00:00:00|2.40728
00:00:01|2.40728
00:00:02|2.40728
00:00:03|2.40011
00:00:04|2.40011
00:00:05|2.40709
00:00:06|2.40709
00:00:07|2.407
00:00:08|2.40692
00:00:09|2.40692
00:00:10|2.40736
00:00:12|2.40736
00:00:14|2.40711
00:00:16|2.40711
00:00:17|2.40711
00:00:18|2.40711
00:00:19|2.40713
00:00:20|2.40713
00:00:21|2.40713
00:00:22|2.40713
00:00:23|2.40713
00:00:24|2.40713
00:00:25|2.40713
00:00:26|2.40713
00:00:28|2.40713
00:00:29|2.41
00:00:30|2.41
00:00:31|2.40714
00:00:32|2.40714
00:00:34|2.40714
00:00:34|2.40714
00:00:36|2.40714
00:00:36|2.40714
00:00:38|2.40714
00:00:38|2.41
00:00:40|2.39143
00:00:41|2.39143
00:00:42|2.40712
00:00:43|2.3938
00:00:44|2.3938
00:00:45|2.3938
00:00:46|2.3938
00:00:47|2.3938
00:00:48|2.3938
00:00:50|2.3938
00:00:51|2.3938
00:00:52|2.3938
00:00:54|2.3938
00:00:54|2.3938
00:00:55|2.3943
00:00:56|2.40712
00:00:57|2.40712
00:00:58|2.40998
00:00:59|2.40011
00:01:01|2.40011
00:01:01|2.40003
00:01:03|2.40003
00:01:05|2.4001
00:01:06|2.4001
00:01:07|2.40011
00:01:08|2.40016
00:01:09|2.40016
00:01:10|2.40016
00:01:11|2.40016
00:01:12|2.40016
00:01:13|2.40005
00:01:15|2.40005
00:01:16|2.40005
00:01:18|2.40005
00:01:19|2.40072
00:01:19|2.40074
00:01:20|2.40074
00:01:22|2.40074
00:01:23|2.40016
00:01:24|2.4
00:01:25|2.40035
00:01:26|2.40044
00:01:27|2.41
00:01:28|2.41
00:01:29|2.40001
00:01:30|2.40001
00:01:31|2.40001
00:01:33|2.40482
00:01:34|2.40482
00:01:35|2.40486
00:01:36|2.40485
00:01:37|2.40989
00:01:38|2.40989
00:01:39|2.40485
00:01:41|2.40489
00:01:42|2.40489
00:01:43|2.40489
00:01:44|2.40989
00:01:45|2.40989
00:01:46|2.40512
00:01:47|2.40515
00:01:48|2.40515
00:01:49|2.40515
00:01:50|2.40515
00:01:51|2.4057
00:01:52|2.4057
00:01:53|2.40916
00:01:55|2.40593
00:01:56|2.40603
00:01:56|2.40614
00:01:58|2.40614
00:01:59|2.40614
00:02:01|2.40495
00:02:02|2.40495
00:02:03|2.40529
00:02:04|2.40533
00:02:05|2.40515
00:02:07|2.40515
00:02:07|2.40515
00:02:09|2.40515
00:02:10|2.40515
00:02:11|2.40515
00:02:12|2.40515
00:02:14|2.40493
00:02:15|2.40493
00:02:16|2.40493
00:02:18|2.40493
00:02:19|2.40493
00:02:20|2.40493
00:02:21|2.40581
00:02:22|2.40581
00:02:24|2.4059
00:02:25|2.40946
00:02:26|2.40581
00:02:29|2.40948
00:02:29|2.40058
00:02:30|2.4007
00:02:32|2.4007
00:02:33|2.4007
00:02:34|2.4007
00:02:35|2.40515
00:02:36|2.40515
00:02:38|2.40186
00:02:39|2.40186
00:02:40|2.40186
00:02:42|2.40093
00:02:43|2.40186
00:02:44|2.40186
00:02:45|2.40186
00:02:46|2.40186
00:02:47|2.40186
00:02:48|2.40186
00:02:49|2.38982
00:02:50|2.38982
00:02:51|2.38982
00:02:52|2.40189
00:02:54|2.39091
00:02:55|2.39091
00:02:57|2.39091
00:02:58|2.39091
00:02:59|2.39091
00:03:00|2.39111
00:03:01|2.39111
00:03:02|2.39108
00:03:03|2.39108
00:03:05|2.39108
00:03:06|2.39108
00:03:07|2.39081
00:03:09|2.39081
00:03:10|2.39986
00:03:11|2.39986
00:03:12|2.39986
00:03:13|2.39986
00:03:15|2.39986
00:03:16|2.3891
00:03:17|2.3891
00:03:19|2.3891
00:03:20|2.38053
00:03:22|2.38218
00:03:24|2.37501
00:03:25|2.37501
00:03:26|2.375
00:03:27|2.375
00:03:28|2.375
00:03:30|2.375
00:03:32|2.36877
00:03:33|2.37501
00:03:34|2.37501
00:03:36|2.37501
00:03:36|2.37753
00:03:38|2.37501
00:03:39|2.37227
00:03:40|2.37227
00:03:41|2.37501
00:03:42|2.37501
00:03:43|2.37218
00:03:44|2.37218
00:03:45|2.37501
00:03:47|2.37346
00:03:48|2.37501
00:03:49|2.37753
00:03:50|2.37753
00:03:51|2.36617
00:03:52|2.36617
00:03:53|2.36617
00:03:55|2.36617
00:03:55|2.36734
00:03:57|2.36734
00:03:58|2.36554
00:03:59|2.36617
00:04:00|2.36554
00:04:02|2.36554
00:04:03|2.37489
00:04:04|2.36564
00:04:06|2.36617
00:04:07|2.36617
00:04:08|2.36617
00:04:09|2.36
00:04:10|2.36
00:04:11|2.36571
00:04:12|2.3657
00:04:13|2.3657
00:04:14|2.3657
00:04:15|2.3657
00:04:16|2.3657
00:04:18|2.3657
00:04:19|2.3657
00:04:20|2.3657
00:04:22|2.3657
00:04:23|2.3657
00:04:24|2.3657
00:04:25|2.3657
00:04:26|2.3657
00:04:27|2.3657
00:04:28|2.3657
00:04:29|2.3657
00:04:30|2.36
00:04:31|2.36
00:04:32|2.36
00:04:33|2.35988
00:04:34|2.356
00:04:35|2.356
00:04:36|2.356
00:04:37|2.356
00:04:39|2.356
00:04:39|2.35445
00:04:40|2.35445
00:04:41|2.35896
00:04:42|2.35896
00:04:44|2.3587
00:04:45|2.3587
00:04:46|2.35447
00:04:48|2.35447
00:04:49|2.35447
00:04:50|2.35447
00:04:51|2.35447
00:04:52|2.35447
00:04:53|2.35447
00:04:54|2.35447
00:04:56|2.35447
00:04:57|2.35447
00:04:58|2.35447
00:04:59|2.35447
00:05:00|2.35447
00:05:01|2.35447
00:05:03|2.35447
00:05:03|2.35776
00:05:04|2.35991
00:05:06|2.36546
00:05:07|2.36546
00:05:08|2.36546
00:05:09|2.36546
00:05:10|2.36544
00:05:11|2.36544
00:05:11|2.36544
00:05:14|2.36544
00:05:15|2.36544
00:05:16|2.36544
00:05:17|2.36544
00:05:18|2.36544
00:05:19|2.35631
00:05:21|2.35631
00:05:22|2.36544
00:05:24|2.35445
00:05:25|2.35446
00:05:26|2.35446
00:05:28|2.35446
00:05:29|2.35447
00:05:30|2.35447
00:05:32|2.35446
00:05:33|2.35446
00:05:34|2.35446
00:05:35|2.35446
00:05:36|2.35446
00:05:37|2.35446
00:05:38|2.35446
00:05:39|2.35446
00:05:40|2.35446
00:05:41|2.35446
00:05:43|2.35447
00:05:44|2.35446
00:05:47|2.35454
00:05:47|2.35456
00:05:49|2.35456
00:05:51|2.35456
00:05:53|2.35446
00:05:54|2.35446
00:05:55|2.35456
00:05:56|2.35456
00:05:58|2.35446
00:05:59|2.35446
00:06:00|2.35446
00:06:01|2.35446
00:06:02|2.35446
00:06:04|2.35446
00:06:05|2.35446
00:06:06|2.35446
00:06:07|2.35446
00:06:08|2.35446
00:06:09|2.35446
00:06:10|2.35917
00:06:11|2.35917
00:06:13|2.35917
00:06:13|2.35917
00:06:14|2.35914
00:06:15|2.35914
00:06:17|2.35914
00:06:18|2.35914
00:06:19|2.35914
00:06:21|2.35904
00:06:22|2.35904
00:06:24|2.35445
00:06:25|2.35445
00:06:26|2.35445
00:06:27|2.35447
00:06:28|2.35447
00:06:29|2.35447
00:06:30|2.35445
00:06:32|2.35445
00:06:33|2.35445
00:06:34|2.35445
00:06:35|2.35445
00:06:37|2.3587
00:06:37|2.35445
00:06:39|2.35445
00:06:40|2.35445
00:06:41|2.35445
00:06:42|2.35445
00:06:43|2.35445
00:06:44|2.35445
00:06:45|2.35445
00:06:46|2.35448
00:06:47|2.35448
00:06:48|2.35445
00:06:49|2.35445
00:06:50|2.35445
00:06:51|2.35445
00:06:53|2.35445
00:06:53|2.35445
00:06:54|2.35445
00:06:55|2.36418
00:06:57|2.36418
00:06:57|2.36409
00:06:59|2.35913
00:06:59|2.36436
00:07:01|2.36436
00:07:01|2.37034
00:07:03|2.37087
00:07:04|2.37257
00:07:05|2.37257
00:07:06|2.37257
00:07:07|2.37257
00:07:08|2.37571
00:07:09|2.37553
00:07:09|2.37104
00:07:11|2.37257
00:07:12|2.37261
00:07:13|2.37261
00:07:14|2.37705
00:07:15|2.37705
00:07:16|2.37705
00:07:17|2.37705
00:07:19|2.37257
00:07:20|2.37704
00:07:22|2.37704
00:07:23|2.37704
00:07:24|2.37704
00:07:25|2.37704
00:07:26|2.37305
00:07:28|2.37305
00:07:30|2.37705
00:07:31|2.38255
00:07:32|2.38255
00:07:33|2.38255
00:07:34|2.38048
00:07:35|2.38048
00:07:36|2.38048
00:07:37|2.38048
00:07:39|2.38255
00:07:39|2.38255
00:07:41|2.38255
00:07:42|2.38218
00:07:43|2.38218
00:07:45|2.38048
00:07:45|2.38048
00:07:47|2.38048
00:07:48|2.38048
00:07:49|2.38048
00:07:50|2.38048
00:07:51|2.37272
00:07:52|2.37272
00:07:53|2.37272
00:07:54|2.37272
00:07:55|2.38255
00:07:57|2.3765
00:07:58|2.3765
00:07:59|2.3765
00:08:00|2.3765
00:08:01|2.3765
00:08:01|2.3765
00:08:03|2.3765
00:08:04|2.3765
00:08:07|2.38251
00:08:08|2.38251
00:08:09|2.38251
00:08:10|2.38251
00:08:12|2.38251
00:08:13|2.38251
00:08:14|2.38251
00:08:15|2.38506
00:08:16|2.38513
00:08:18|2.38513
00:08:19|2.38513
00:08:22|2.38513
00:08:23|2.38773
00:08:25|2.38773
00:08:27|2.38773
00:08:28|2.38771
00:08:29|2.38771
00:08:30|2.38771
00:08:31|2.38771
00:08:32|2.38771
00:08:34|2.38771
00:08:36|2.38771
00:08:37|2.38771
00:08:38|2.38771
00:08:40|2.38771
00:08:41|2.38771
00:08:42|2.38771
00:08:43|2.38771
00:08:44|2.38771
00:08:45|2.38771
00:08:46|2.38771
00:08:47|2.38771
00:08:48|2.38771
00:08:49|2.38771
00:08:51|2.38771
00:08:52|2.38771
00:08:53|2.38771
00:08:54|2.38771
00:08:55|2.38254
00:08:56|2.38105
00:08:57|2.38105
00:08:58|2.38105
00:08:59|2.38106
00:09:00|2.38106
00:09:01|2.38106
00:09:02|2.38106
00:09:03|2.38106
00:09:04|2.38106
00:09:06|2.38105
00:09:06|2.38105
00:09:08|2.37649
00:09:09|2.37649
00:09:10|2.37649
00:09:12|2.37756
00:09:12|2.37756
00:09:13|2.37756
00:09:15|2.37756
00:09:16|2.37756
00:09:17|2.37756
00:09:18|2.37756
00:09:19|2.37756
00:09:20|2.37756
00:09:22|2.37763
00:09:23|2.37763
00:09:24|2.37763
00:09:25|2.37763
00:09:26|2.37763
00:09:28|2.37777
00:09:29|2.37777
00:09:31|2.37777
00:09:32|2.37777
00:09:33|2.37642
00:09:34|2.37642
00:09:35|2.37642
00:09:36|2.37642
00:09:38|2.37642
00:09:39|2.37642
00:09:40|2.37642
00:09:42|2.37642
00:09:42|2.37642
00:09:44|2.37642
00:09:46|2.37642
00:09:47|2.37778
00:09:48|2.37778
00:09:49|2.3778
00:09:50|2.3778
00:09:52|2.3778
00:09:54|2.3778
00:09:55|2.3778
00:09:56|2.3778
00:09:57|2.38929
00:09:58|2.38929
00:09:59|2.37785
00:10:00|2.37785
00:10:02|2.38457
00:10:03|2.38878
00:10:04|2.39242
00:10:05|2.38352
00:10:06|2.38345
00:10:08|2.38345
00:10:08|2.383
00:10:09|2.39201
00:10:10|2.38936
00:10:11|2.38939
00:10:12|2.38939
00:10:14|2.38939
00:10:15|2.38939
00:10:15|2.38692
00:10:17|2.38775
00:10:18|2.3914
00:10:19|2.39136
00:10:20|2.39136
00:10:21|2.39136
00:10:23|2.3898
00:10:23|2.3898
00:10:25|2.3898
00:10:26|2.38647
00:10:29|2.3965
00:10:30|2.40113
00:10:31|2.40113
00:10:32|2.39545
00:10:33|2.39545
00:10:34|2.39545
00:10:35|2.39545
00:10:36|2.39545
00:10:37|2.39546
00:10:39|2.39083
00:10:40|2.39083
00:10:41|2.39083
00:10:42|2.39083
00:10:43|2.39545
00:10:44|2.39545
00:10:45|2.39545
00:10:46|2.39545
00:10:47|2.39197
00:10:49|2.39197
00:10:49|2.39197
00:10:52|2.39197
00:10:53|2.39537
00:10:54|2.39537
00:10:55|2.39537
00:10:56|2.39537
00:10:57|2.39537
00:10:58|2.39537
00:10:59|2.40003
00:11:01|2.40003
00:11:02|2.40003
00:11:03|2.40003
00:11:04|2.40003
00:11:05|2.40003
00:11:06|2.39548
00:11:07|2.39992
00:11:08|2.39992
00:11:09|2.39992
00:11:10|2.39975
00:11:11|2.39975
00:11:12|2.39975
00:11:14|2.39975
00:11:15|2.39975
00:11:16|2.39975
00:11:18|2.39537
00:11:19|2.39537
00:11:20|2.39416
00:11:22|2.39416
00:11:23|2.39172
00:11:24|2.39172
00:11:26|2.39172
00:11:27|2.39172
00:11:29|2.39172
00:11:30|2.39172
00:11:31|2.39172
00:11:32|2.39172
00:11:33|2.39172
00:11:34|2.39172
00:11:35|2.39172
00:11:37|2.39172
00:11:38|2.39172
00:11:39|2.39172
00:11:40|2.39172
00:11:41|2.39172
00:11:42|2.39172
00:11:43|2.39172
00:11:44|2.39172
00:11:45|2.39172
00:11:46|2.38387
00:11:47|2.38387
00:11:48|2.38387
00:11:49|2.3848
00:11:51|2.38385
00:11:52|2.38385
00:11:53|2.38385
00:11:54|2.38385
00:11:55|2.39092
00:11:56|2.38387
00:11:57|2.39085
00:11:58|2.39085
00:11:59|2.39092
00:12:00|2.39092
00:12:02|2.38395
00:12:03|2.38395
00:12:04|2.38395
00:12:05|2.38395
00:12:06|2.38395
00:12:08|2.39091
00:12:09|2.38407
00:12:10|2.38407
00:12:11|2.38411
00:12:12|2.38411
00:12:14|2.39089
00:12:15|2.39089
00:12:16|2.39089
00:12:17|2.39089
00:12:18|2.39089
00:12:19|2.39089
00:12:20|2.39
00:12:21|2.39
00:12:22|2.39
00:12:23|2.39
00:12:24|2.39
00:12:26|2.39
00:12:27|2.39103
00:12:28|2.39089
00:12:30|2.39089
00:12:31|2.39089
00:12:32|2.39089
00:12:33|2.39089
00:12:34|2.39089
00:12:35|2.39089
00:12:37|2.39089
00:12:39|2.39089
00:12:40|2.39089
00:12:41|2.39089
00:12:42|2.39089
00:12:43|2.39089
00:12:44|2.39527
00:12:45|2.39527
00:12:46|2.39098
00:12:47|2.39098
00:12:48|2.39523
00:12:49|2.39523
00:12:51|2.39656
00:12:52|2.39656
00:12:53|2.39656
00:12:55|2.39656
00:12:56|2.39656
00:12:57|2.39656
00:12:58|2.39109
00:12:59|2.39654
00:13:00|2.39654
00:13:01|2.39654
00:13:02|2.39654
00:13:03|2.39654
00:13:04|2.39654
00:13:06|2.39654
00:13:07|2.39654
00:13:08|2.39654
00:13:09|2.39654
00:13:10|2.39654
00:13:11|2.39654
00:13:12|2.396
00:13:14|2.396
00:13:16|2.396
00:13:17|2.396
00:13:18|2.396
00:13:19|2.396
00:13:20|2.396
00:13:21|2.396
00:13:22|2.396
00:13:23|2.396
00:13:24|2.396
00:13:26|2.396
00:13:28|2.39097
00:13:29|2.39598
00:13:33|2.396
00:13:34|2.396
00:13:34|2.396
00:13:36|2.39655
00:13:37|2.39655
00:13:38|2.39655
00:13:40|2.3911
00:13:41|2.3911
00:13:42|2.3911
00:13:43|2.39653
00:13:44|2.39653
00:13:45|2.39653
00:13:46|2.39653
00:13:47|2.39653
00:13:50|2.39654
00:13:51|2.39654
00:13:52|2.39654
00:13:53|2.39654
00:13:54|2.39654
00:13:55|2.39795
00:13:57|2.39795
00:13:58|2.39795
00:13:59|2.39795
00:14:00|2.39795
00:14:01|2.39795
00:14:02|2.3911
00:14:03|2.3911
00:14:04|2.3911
00:14:05|2.3911
00:14:07|2.3911
00:14:08|2.3911
00:14:09|2.3911
00:14:10|2.3911
00:14:11|2.3911
00:14:12|2.3915
00:14:13|2.39781
00:14:14|2.39781
00:14:16|2.39781
00:14:17|2.39781
00:14:18|2.39499
00:14:19|2.39781
00:14:20|2.39781
00:14:21|2.39781
00:14:22|2.4
00:14:24|2.39795
00:14:24|2.39795
00:14:26|2.39795
00:14:28|2.39795
00:14:29|2.39795
00:14:30|2.39795
00:14:30|2.39795
00:14:32|2.39795
00:14:33|2.39795
00:14:35|2.39795
00:14:36|2.39795
00:14:38|2.399
00:14:39|2.399
00:14:40|2.399
00:14:41|2.399
00:14:42|2.399
00:14:43|2.399
00:14:44|2.399
00:14:45|2.399
00:14:47|2.399
00:14:48|2.399
00:14:49|2.399
00:14:50|2.399
00:14:51|2.399
00:14:52|2.399
00:14:53|2.399
00:14:55|2.39499
00:14:57|2.39499
00:14:58|2.397
00:14:59|2.397
00:15:00|2.397
00:15:01|2.397
00:15:02|2.397
00:15:03|2.397
00:15:04|2.39648
00:15:05|2.39795
00:15:07|2.39795
00:15:08|2.39795
00:15:09|2.39501
00:15:11|2.39795
00:15:11|2.39502
00:15:13|2.39502
00:15:15|2.3987
00:15:16|2.3987
00:15:18|2.3987
00:15:19|2.3987
00:15:20|2.3987
00:15:21|2.3987
00:15:23|2.39863
00:15:24|2.39863
00:15:25|2.39863
00:15:26|2.38737
00:15:29|2.38875
00:15:31|2.39736
00:15:31|2.39035
00:15:32|2.39035
00:15:33|2.39342
00:15:35|2.39342
00:15:36|2.38012
00:15:38|2.38012
00:15:39|2.38012
00:15:39|2.38576
00:15:41|2.38576
00:15:42|2.38576
00:15:44|2.37445
00:15:44|2.36256
00:15:46|2.36472
00:15:46|2.36472
00:15:48|2.36472
00:15:49|2.36472
00:15:50|2.36256
00:15:51|2.36255
00:15:52|2.36469
00:15:53|2.36469
00:15:55|2.36281
00:15:56|2.36281
00:15:57|2.36281
00:15:58|2.36281
00:16:00|2.35391
00:16:02|2.35891
00:16:03|2.35891
00:16:04|2.34473
00:16:05|2.34724
00:16:06|2.34724
00:16:07|2.34724
00:16:08|2.34788
00:16:09|2.34175
00:16:10|2.34175
00:16:11|2.34175
00:16:12|2.34175
00:16:13|2.34297
00:16:14|2.33237
00:16:15|2.33855
00:16:17|2.33854
00:16:18|2.33854
00:16:19|2.33237
00:16:20|2.33244
00:16:21|2.33244
00:16:22|2.34894
00:16:23|2.3429
00:16:25|2.3317
00:16:26|2.33244
00:16:26|2.33176
00:16:27|2.33797
00:16:29|2.33797
00:16:31|2.33794
00:16:32|2.33794
00:16:34|2.33797
00:16:35|2.33793
00:16:36|2.33794
00:16:37|2.33328
00:16:38|2.33796
00:16:41|2.33796
00:16:43|2.33328
00:16:45|2.33793
00:16:46|2.33256
00:16:47|2.33327
00:16:48|2.33789
00:16:49|2.33256
00:16:50|2.33788
00:16:51|2.33788
00:16:53|2.33432
00:16:54|2.33432
00:16:55|2.33437
00:16:56|2.3403
00:16:58|2.3403
00:16:59|2.33441
00:17:00|2.33432
00:17:01|2.33432
00:17:02|2.33432
00:17:03|2.333
00:17:04|2.333
00:17:06|2.34007
00:17:07|2.34007
00:17:08|2.34007
00:17:09|2.34007
00:17:10|2.34004
00:17:11|2.34004
00:17:12|2.34004
00:17:14|2.34004
00:17:14|2.34004
00:17:15|2.34004
00:17:16|2.33511
00:17:17|2.33511
00:17:18|2.33511
00:17:19|2.33511
00:17:21|2.33514
00:17:22|2.33514
00:17:23|2.33514
00:17:24|2.34001
00:17:25|2.34001
00:17:26|2.34001
00:17:27|2.34001
00:17:28|2.34001
00:17:29|2.33888
00:17:31|2.33888
00:17:33|2.3389
00:17:34|2.3389
00:17:35|2.3389
00:17:37|2.3389
00:17:39|2.33888
00:17:40|2.34313
00:17:41|2.34313
00:17:42|2.34313
00:17:44|2.34313
00:17:45|2.34313
00:17:46|2.34313
00:17:48|2.34313
00:17:49|2.34313
00:17:50|2.34313
00:17:51|2.34313
00:17:52|2.34313
00:17:53|2.34313
00:17:55|2.34313
00:17:56|2.33895
00:17:57|2.33895
00:17:59|2.33895
00:17:59|2.33895
00:18:01|2.33895
00:18:02|2.33895
00:18:03|2.33896
00:18:04|2.33725
00:18:06|2.33725
00:18:07|2.33725
00:18:08|2.33725
00:18:09|2.33725
00:18:10|2.33725
00:18:12|2.33725
00:18:12|2.337
00:18:14|2.33884
00:18:14|2.33884
00:18:16|2.33884
00:18:17|2.33884
00:18:19|2.33455
00:18:20|2.33455
00:18:22|2.33455
00:18:22|2.33455
00:18:24|2.33455
00:18:25|2.33455
00:18:26|2.33718
00:18:27|2.33718
00:18:28|2.33718
00:18:29|2.33712
00:18:30|2.335
00:18:31|2.335
00:18:35|2.335
00:18:36|2.335
00:18:37|2.335
00:18:38|2.33082
00:18:39|2.33144
00:18:40|2.33002
00:18:41|2.33002
00:18:43|2.33002
00:18:44|2.32587
00:18:45|2.32587
00:18:46|2.32587
00:18:47|2.32589
00:18:48|2.32589
00:18:49|2.32163
00:18:50|2.32152
00:18:51|2.32154
00:18:52|2.32154
00:18:53|2.32592
00:18:54|2.32331
00:18:55|2.32774
00:18:56|2.32326
00:18:57|2.32745
00:18:58|2.32745
00:18:59|2.32774
00:19:01|2.32495
00:19:01|2.32
00:19:03|2.32
00:19:04|2.32139
00:19:05|2.32764
00:19:06|2.32764
00:19:08|2.31976
00:19:09|2.31976
00:19:10|2.31976
00:19:11|2.32745
00:19:12|2.31962
00:19:13|2.31621
00:19:14|2.31955
00:19:15|2.31955
00:19:16|2.31955
00:19:17|2.31955
00:19:18|2.31955
00:19:20|2.31961
00:19:22|2.31612
00:19:23|2.31612
00:19:24|2.31612
00:19:26|2.32519
00:19:26|2.32519
00:19:28|2.32135
00:19:29|2.32135
00:19:31|2.32648
00:19:32|2.32344
00:19:33|2.32344
00:19:34|2.32339
00:19:35|2.32624
00:19:36|2.32624
00:19:37|2.32339
00:19:39|2.32339
00:19:40|2.32049
00:19:41|2.32049
00:19:42|2.32049
00:19:43|2.32049
00:19:44|2.32049
00:19:50|2.32139
00:19:51|2.32139
00:19:53|2.32139
00:19:53|2.32121
00:19:54|2.32121
00:19:56|2.3206
00:19:57|2.3206
00:19:58|2.3206
00:19:59|2.3206
00:20:00|2.3206
00:20:01|2.32623
00:20:02|2.32619
00:20:03|2.32731
00:20:05|2.32731
00:20:06|2.32731
00:20:07|2.32731
00:20:08|2.32731
00:20:09|2.32651
00:20:10|2.32651
00:20:11|2.32651
00:20:12|2.32651
00:20:13|2.32652
00:20:15|2.32652
00:20:16|2.32667
00:20:17|2.32665
00:20:19|2.32665
00:20:20|2.32665
00:20:21|2.32665
00:20:22|2.32665
00:20:23|2.32665
00:20:24|2.32665
00:20:25|2.32665
00:20:26|2.32664
00:20:28|2.32664
00:20:29|2.32664
00:20:30|2.32664
00:20:32|2.32238
00:20:33|2.32238
00:20:33|2.32241
00:20:35|2.32241
00:20:36|2.32241
00:20:36|2.32241
00:20:37|2.32241
00:20:39|2.32255
00:20:40|2.32255
00:20:41|2.32255
00:20:42|2.32255
00:20:43|2.32255
00:20:44|2.32255
00:20:45|2.32255
00:20:46|2.32255
00:20:46|2.32255
00:20:48|2.32265
00:20:49|2.32265
00:20:50|2.32265
00:20:51|2.32267
00:20:52|2.32267
00:20:53|2.32269
00:20:54|2.32269
00:20:55|2.32269
00:20:56|2.326
00:20:57|2.326
00:20:58|2.326
00:20:59|2.326
00:21:01|2.326
00:21:02|2.326
00:21:03|2.326
00:21:04|2.326
00:21:05|2.326
00:21:06|2.32202
00:21:07|2.32202
00:21:08|2.32202
00:21:09|2.32202
00:21:10|2.32207
00:21:11|2.32207
00:21:12|2.32207
00:21:13|2.32207
00:21:14|2.32207
00:21:15|2.32207
00:21:16|2.32131
00:21:17|2.32131
00:21:18|2.32208
00:21:20|2.32208
00:21:22|2.32604
00:21:23|2.32208
00:21:24|2.32208
00:21:26|2.32208
00:21:28|2.32208
00:21:28|2.32604
00:21:29|2.32604
00:21:30|2.32604
00:21:33|2.32604
00:21:34|2.32602
00:21:35|2.32602
00:21:36|2.32602
00:21:36|2.32602
00:21:38|2.32215
00:21:39|2.32363
00:21:40|2.32363
00:21:41|2.32363
00:21:42|2.32363
00:21:45|2.32363
00:21:45|2.32
00:21:46|2.32
00:21:47|2.32
00:21:49|2.32006
00:21:50|2.32424
00:21:51|2.32424
00:21:52|2.32424
00:21:53|2.32006
00:21:54|2.31962
00:21:55|2.31962
00:21:56|2.31955
00:21:57|2.31955
00:21:58|2.31955
00:21:59|2.31955
00:22:00|2.31955
00:22:01|2.31955
00:22:02|2.31955
00:22:04|2.31955
00:22:05|2.31955
00:22:06|2.31955
00:22:08|2.31955
00:22:09|2.31955
00:22:10|2.31955
00:22:11|2.31955
00:22:12|2.31955
00:22:13|2.32
00:22:14|2.32
00:22:15|2.32
00:22:16|2.32
00:22:17|2.32
00:22:18|2.32
00:22:19|2.32
00:22:21|2.32427
00:22:22|2.32427
00:22:23|2.32427
00:22:24|2.32427
00:22:26|2.32427
00:22:27|2.32427
00:22:28|2.32427
00:22:31|2.31956
00:22:32|2.32422
00:22:33|2.31966
00:22:34|2.31966
00:22:35|2.31966
00:22:36|2.31966
00:22:37|2.31966
00:22:38|2.31966
00:22:39|2.32417
00:22:40|2.32417
00:22:41|2.32417
00:22:42|2.31968
00:22:43|2.31968
00:22:44|2.32408
00:22:45|2.32408
00:22:47|2.32408
00:22:48|2.32408
00:22:49|2.32408
00:22:50|2.32408
00:22:51|2.32408
00:22:52|2.32408
00:22:53|2.32408
00:22:54|2.32408
00:22:56|2.32408
00:22:57|2.32
00:22:58|2.32
00:22:59|2.32
00:23:00|2.32
00:23:01|2.32001
00:23:02|2.32001
00:23:03|2.32001
00:23:06|2.32001
00:23:07|2.32001
00:23:08|2.32001
00:23:09|2.32001
00:23:10|2.31956
00:23:11|2.31956
00:23:13|2.31955
00:23:14|2.31955
00:23:14|2.31955
00:23:16|2.31955
00:23:16|2.31955
00:23:17|2.31955
00:23:18|2.31955
00:23:20|2.31955
00:23:21|2.31955
00:23:22|2.31955
00:23:23|2.31955
00:23:25|2.31955
00:23:26|2.31955
00:23:27|2.31955
00:23:29|2.32
00:23:30|2.32
00:23:32|2.32
00:23:34|2.31955
00:23:35|2.31955
00:23:36|2.31955
00:23:37|2.32001
00:23:39|2.32023
00:23:39|2.29999
00:23:40|2.29999
00:23:42|2.29745
00:23:44|2.2969
00:23:45|2.29689
00:23:46|2.29998
00:23:47|2.29998
00:23:48|2.29981
00:23:49|2.29981
00:23:50|2.29981
00:23:52|2.3
00:23:53|2.3
00:23:54|2.29689
00:23:55|2.29689
00:23:55|2.3
00:23:56|2.3
00:23:58|2.29839
00:23:59|2.3
00:24:00|2.3
00:24:01|2.3
00:24:02|2.3
00:24:03|2.29838
00:24:04|2.29838
00:24:05|2.29838
00:24:06|2.29838
00:24:07|2.29838
00:24:08|2.29838
00:24:09|2.3
00:24:10|2.3
00:24:11|2.3
00:24:12|2.3
00:24:13|2.3
00:24:14|2.3
00:24:16|2.3
00:24:17|2.3
00:24:18|2.3
00:24:19|2.3
00:24:20|2.3
00:24:21|2.3
00:24:22|2.3
00:24:23|2.30553
00:24:25|2.30092
00:24:26|2.30092
00:24:28|2.30092
00:24:29|2.30092
00:24:31|2.30092
00:24:32|2.30092
00:24:33|2.30547
00:24:35|2.30121
00:24:36|2.30121
00:24:37|2.30548
00:24:38|2.30548
00:24:39|2.30548
00:24:40|2.30548
00:24:41|2.30548
00:24:42|2.30129
00:24:43|2.30547
00:24:45|2.30547
00:24:46|2.30547
00:24:47|2.30547
00:24:48|2.30547
00:24:49|2.30547
00:24:50|2.30549
00:24:51|2.30142
00:24:52|2.30142
00:24:53|2.30546
00:24:54|2.30546
00:24:55|2.3017
00:24:56|2.3017
00:24:58|2.3017
00:24:58|2.30649
00:25:00|2.30649
00:25:01|2.30649
00:25:02|2.30649
00:25:02|2.3065
00:25:04|2.3065
00:25:06|2.3065
00:25:07|2.30181
00:25:08|2.30181
00:25:09|2.30181
00:25:10|2.30181
00:25:11|2.30181
00:25:12|2.30181
00:25:14|2.30186
00:25:14|2.30186
00:25:16|2.30644
00:25:17|2.30644
00:25:18|2.30644
00:25:19|2.30644
00:25:20|2.30199
00:25:21|2.30638
00:25:22|2.30638
00:25:23|2.30638
00:25:25|2.3018
00:25:26|2.3018
00:25:27|2.3018
00:25:28|2.3018
00:25:30|2.3018
00:25:30|2.3018
00:25:33|2.30627
00:25:34|2.30627
00:25:35|2.30627
00:25:36|2.3042
00:25:38|2.3042
00:25:38|2.3042
00:25:40|2.30418
00:25:41|2.30217
00:25:42|2.30623
00:25:43|2.30623
00:25:45|2.30623
00:25:46|2.30623
00:25:47|2.30623
00:25:48|2.30623
00:25:49|2.30623
00:25:50|2.30621
00:25:51|2.30621
00:25:53|2.30617
00:25:54|2.30617
00:25:55|2.30617
00:25:56|2.30617
00:25:57|2.30617
00:25:58|2.30617
00:25:59|2.30617
00:26:00|2.30633
00:26:01|2.30614
00:26:02|2.30614
00:26:03|2.30614
00:26:04|2.30614
00:26:05|2.30614
00:26:06|2.3023
00:26:07|2.3023
00:26:08|2.3023
00:26:09|2.30623
00:26:11|2.30435
00:26:13|2.30435
00:26:13|2.30435
00:26:14|2.30435
00:26:15|2.30435
00:26:17|2.30435
00:26:18|2.30435
00:26:19|2.30435
00:26:20|2.30435
00:26:21|2.30435
00:26:22|2.304
00:26:23|2.30664
00:26:24|2.30255
00:26:25|2.30255
00:26:27|2.30255
00:26:28|2.30255
00:26:30|2.30255
00:26:31|2.30255
00:26:31|2.30255
00:26:33|2.30255
00:26:35|2.30255
00:26:36|2.30255
00:26:37|2.30217
00:26:38|2.30217
00:26:39|2.30217
00:26:40|2.30217
00:26:41|2.30217
00:26:42|2.30217
00:26:43|2.30181
00:26:44|2.30181
00:26:45|2.30181
00:26:46|2.30181
00:26:47|2.30181
00:26:48|2.30181
00:26:49|2.30217
00:26:50|2.30217
00:26:51|2.30217
00:26:53|2.30217
00:26:54|2.30217
00:26:54|2.30217
00:26:56|2.30217
00:26:57|2.30217
00:26:57|2.30217
00:26:59|2.30217
00:27:00|2.30217
00:27:01|2.30217
00:27:02|2.30217
00:27:02|2.30217
00:27:03|2.30217
00:27:05|2.30217
00:27:06|2.30182
00:27:07|2.30182
00:27:08|2.30182
00:27:09|2.30182
00:27:10|2.30462
00:27:11|2.30462
00:27:12|2.30462
00:27:13|2.30462
00:27:14|2.30462
00:27:16|2.30505
00:27:17|2.30505
00:27:18|2.30505
00:27:19|2.30505
00:27:20|2.30505
00:27:21|2.30505
00:27:22|2.30662
00:27:24|2.30662
00:27:25|2.30662
00:27:27|2.30662
00:27:28|2.30662
00:27:29|2.30662
00:27:31|2.30662
00:27:32|2.30662
00:27:34|2.30662
00:27:36|2.30662
00:27:36|2.30732
00:27:38|2.30732
00:27:39|2.30732
00:27:39|2.30732
00:27:40|2.30313
00:27:42|2.30313
00:27:43|2.3073
00:27:44|2.3073
00:27:45|2.30731
00:27:46|2.30731
00:27:47|2.30733
00:27:48|2.30733
00:27:49|2.30733
00:27:50|2.30733
00:27:51|2.30733
00:27:52|2.30733
00:27:53|2.30733
00:27:54|2.30733
00:27:56|2.30733
00:27:56|2.30733
00:27:57|2.30733
00:27:58|2.30733
00:27:59|2.30733
00:28:01|2.30733
00:28:03|2.30733
00:28:04|2.30733
00:28:05|2.30733
00:28:07|2.30733
00:28:07|2.30733
00:28:09|2.30733
00:28:10|2.30738
00:28:12|2.30738
00:28:13|2.30738
00:28:14|2.30734
00:28:15|2.30738
00:28:16|2.30738
00:28:17|2.30738
00:28:19|2.30738
00:28:20|2.30738
00:28:21|2.30738
00:28:22|2.30738
00:28:23|2.30738
00:28:24|2.30809
00:28:25|2.30784
00:28:27|2.30784
00:28:28|2.30784
00:28:30|2.30738
00:28:32|2.30738
00:28:33|2.30404
00:28:34|2.30404
00:28:35|2.3
00:28:36|2.3
00:28:37|2.3
00:28:38|2.30366
00:28:39|2.30366
00:28:40|2.30366
00:28:41|2.30366
00:28:42|2.30366
00:28:44|2.30366
00:28:45|2.3002
00:28:46|2.3002
00:28:47|2.3002
00:28:48|2.3002
00:28:49|2.3002
00:28:50|2.3002
00:28:51|2.3002
00:28:52|2.3
00:28:53|2.3002
00:28:54|2.3
00:28:55|2.3
00:28:56|2.3
00:28:57|2.3
00:28:58|2.3
00:28:59|2.3
00:29:00|2.3036
00:29:02|2.30003
00:29:02|2.30007
00:29:04|2.30007
00:29:04|2.29684
00:29:05|2.29707
00:29:06|2.29707
00:29:08|2.29707
00:29:08|2.29707
00:29:10|2.29707
00:29:10|2.29708
00:29:12|2.29708
00:29:13|2.29708
00:29:14|2.29708
00:29:15|2.29708
00:29:16|2.29708
00:29:17|2.29708
00:29:19|2.29708
00:29:19|2.29708
00:29:21|2.29708
00:29:21|2.29709
00:29:23|2.29709
00:29:24|2.29709
00:29:25|2.29709
00:29:26|2.3
00:29:27|2.3
00:29:29|2.3
00:29:30|2.29402
00:29:31|2.29402
00:29:33|2.29665
00:29:34|2.29665
00:29:35|2.29665
00:29:37|2.29665
00:29:38|2.29665
00:29:40|2.2957
00:29:40|2.2957
00:29:42|2.2957
00:29:42|2.29665
00:29:44|2.29665
00:29:45|2.29665
00:29:46|2.29503
00:29:47|2.29503
00:29:48|2.29503
00:29:49|2.29503
00:29:50|2.29503
00:29:51|2.29981
00:29:51|2.29503
00:29:53|2.29503
00:29:54|2.29503
00:29:55|2.29503
00:29:56|2.29503
00:29:57|2.29503
00:29:58|2.29503
00:29:59|2.29503
00:30:00|2.29503
00:30:01|2.29503
00:30:02|2.29503
00:30:04|2.29503
00:30:05|2.29503
00:30:06|2.29503
00:30:07|2.29503
00:30:08|2.29503
00:30:10|2.29869
00:30:12|2.29505
00:30:12|2.29505
00:30:13|2.29844
00:30:14|2.29844
00:30:16|2.29844
00:30:17|2.29833
00:30:18|2.29833
00:30:18|2.29833
00:30:20|2.29952
00:30:21|2.29602
00:30:22|2.29602
00:30:23|2.29602
00:30:24|2.29431
00:30:25|2.29431
00:30:26|2.29431
00:30:27|2.29431
00:30:28|2.29431
00:30:30|2.29431
00:30:32|2.29437
00:30:33|2.29438
00:30:34|2.29438
00:30:35|2.29438
00:30:36|2.29438
00:30:38|2.29438
00:30:39|2.2944
00:30:40|2.2944
00:30:42|2.29438
00:30:43|2.29438
00:30:43|2.29438
00:30:45|2.29431
00:30:46|2.29438
00:30:47|2.29438
00:30:49|2.29438
00:30:50|2.29438
00:30:50|2.29438
00:30:51|2.29438
00:30:52|2.29438
00:30:53|2.29438
00:30:54|2.29438
00:30:56|2.29438
00:30:57|2.29424
00:30:58|2.29438
00:30:58|2.29438
00:31:00|2.29438
00:31:00|2.29438
00:31:01|2.29438
00:31:02|2.29815
00:31:04|2.29815
00:31:04|2.29815
00:31:06|2.29815
00:31:07|2.29815
00:31:08|2.29815
00:31:09|2.29815
00:31:11|2.29815
00:31:12|2.29815
00:31:13|2.30262
00:31:14|2.30262
00:31:15|2.30262
00:31:16|2.30262
00:31:17|2.30262
00:31:18|2.30262
00:31:19|2.30262
00:31:20|2.30264
00:31:21|2.30264
00:31:22|2.30262
00:31:23|2.30578
00:31:24|2.30852
00:31:25|2.30852
00:31:26|2.30852
00:31:27|2.30852
00:31:28|2.31093
00:31:30|2.31556
00:31:32|2.3134
00:31:33|2.31632
00:31:35|2.31799
00:31:36|2.31799
00:31:37|2.32262
00:31:38|2.32262
00:31:39|2.32262
00:31:40|2.32262
00:31:42|2.3237
00:31:43|2.32141
00:31:44|2.32141
00:31:45|2.32141
00:31:47|2.32141
00:31:47|2.32141
00:31:48|2.32141
00:31:49|2.32386
00:31:51|2.32386
00:31:52|2.32386
00:31:53|2.32387
00:31:54|2.32387
00:31:55|2.32387
00:31:57|2.32387
00:31:58|2.32387
00:31:59|2.32387
00:31:59|2.32387
00:32:00|2.32387
00:32:02|2.32141
00:32:03|2.31576
00:32:04|2.31576
00:32:05|2.31576
00:32:06|2.31728
00:32:07|2.31728
00:32:08|2.31728
00:32:09|2.31728
00:32:10|2.31728
00:32:11|2.31728
00:32:13|2.31728
00:32:14|2.31965
00:32:15|2.31817
00:32:16|2.31634
00:32:17|2.31882
00:32:18|2.31882
00:32:19|2.30956
00:32:21|2.3092
00:32:22|2.3092
00:32:23|2.3092
00:32:24|2.31645
00:32:25|2.31645
00:32:26|2.31645
00:32:27|2.31645
00:32:28|2.31645
00:32:29|2.31639
00:32:30|2.31645
00:32:31|2.31645
00:32:34|2.31645
00:32:35|2.31645
00:32:36|2.31201
00:32:38|2.31201
00:32:39|2.31201
00:32:40|2.31201
00:32:41|2.31201
00:32:42|2.31201
00:32:43|2.31201
00:32:45|2.31201
00:32:46|2.31201
00:32:47|2.31201
00:32:48|2.31207
00:32:49|2.31207
00:32:50|2.31207
00:32:51|2.31207
00:32:53|2.31207
00:32:54|2.31597
00:32:55|2.31597
00:32:56|2.31272
00:32:57|2.31272
00:32:58|2.31272
00:32:59|2.31272
00:33:00|2.32091
00:33:01|2.31277
00:33:02|2.31277
00:33:03|2.31959
00:33:05|2.31959
00:33:06|2.31959
00:33:07|2.31953
00:33:08|2.31953
00:33:09|2.31959
00:33:11|2.31959
00:33:11|2.31959
00:33:13|2.31506
00:33:13|2.31506
00:33:14|2.31506
00:33:15|2.31506
00:33:16|2.32091
00:33:18|2.32091
00:33:18|2.32091
00:33:21|2.32091
00:33:23|2.32216
00:33:23|2.32216
00:33:25|2.32216
00:33:26|2.32216
00:33:27|2.32216
00:33:28|2.32216
00:33:30|2.32216
00:33:32|2.32387
00:33:33|2.32216
00:33:35|2.32216
00:33:37|2.32216
00:33:39|2.32216
00:33:40|2.32216
00:33:41|2.32216
00:33:42|2.32216
00:33:43|2.32216
00:33:44|2.32216
00:33:45|2.32216
00:33:46|2.32216
00:33:47|2.32216
00:33:48|2.32216
00:33:49|2.32216
00:33:50|2.31794
00:33:51|2.31794
00:33:52|2.31794
00:33:53|2.31794
00:33:54|2.31794
00:33:55|2.31794
00:33:56|2.31794
00:33:57|2.31794
00:33:58|2.31794
00:33:59|2.31794
00:34:01|2.31794
00:34:01|2.31794
00:34:03|2.31794
00:34:04|2.31794
00:34:05|2.31794
00:34:06|2.31794
00:34:07|2.31794
00:34:08|2.31794
00:34:09|2.31794
00:34:11|2.31794
00:34:11|2.31794
00:34:13|2.31796
00:34:14|2.31796
00:34:15|2.31796
00:34:17|2.31794
00:34:17|2.32958
00:34:18|2.32958
00:34:19|2.32958
00:34:21|2.31807
00:34:22|2.32957
00:34:24|2.32957
00:34:25|2.32957
00:34:26|2.31813
00:34:26|2.33
00:34:28|2.33
00:34:29|2.33
00:34:30|2.33
00:34:31|2.31813
00:34:32|2.31816
00:34:33|2.32953
00:34:35|2.32953
00:34:36|2.32228
00:34:37|2.32992
00:34:38|2.32992
00:34:40|2.32992
00:34:41|2.33143
00:34:43|2.33143
00:34:44|2.33143
00:34:45|2.33143
00:34:47|2.33143
00:34:48|2.33143
00:34:48|2.33143
00:34:50|2.33143
00:34:51|2.33143
00:34:52|2.3227
00:34:53|2.3227
00:34:54|2.33203
00:34:55|2.33203
00:34:56|2.33203
00:34:57|2.33203
00:34:58|2.33203
00:34:59|2.32245
00:35:01|2.32245
00:35:02|2.32245
00:35:03|2.32245
00:35:04|2.32245
00:35:04|2.32245
00:35:06|2.32245
00:35:07|2.32586
00:35:08|2.32586
00:35:09|2.32586
00:35:10|2.32586
00:35:11|2.33072
00:35:12|2.32691
00:35:13|2.32691
00:35:14|2.32691
00:35:15|2.32691
00:35:17|2.33024
00:35:17|2.33024
00:35:19|2.33024
00:35:20|2.33021
00:35:22|2.32937
00:35:23|2.32937
00:35:24|2.32937
00:35:25|2.32937
00:35:26|2.32937
00:35:27|2.33286
00:35:28|2.33286
00:35:29|2.32918
00:35:30|2.32547
00:35:31|2.32547
00:35:32|2.32547
00:35:33|2.32546
00:35:34|2.32546
00:35:35|2.32764
00:35:36|2.32547
00:35:37|2.3278
00:35:38|2.3278
00:35:39|2.3278
00:35:41|2.3278
00:35:43|2.32849
00:35:44|2.32801
00:35:45|2.32801
00:35:46|2.32801
00:35:47|2.32801
00:35:49|2.32844
00:35:50|2.32844
00:35:51|2.32844
00:35:52|2.32844
00:35:53|2.32844
00:35:54|2.32557
00:35:55|2.32723
00:35:56|2.32723
00:35:57|2.32723
00:35:58|2.32723
00:35:59|2.3289
00:36:01|2.3289
00:36:01|2.3289
00:36:03|2.3327
00:36:03|2.3327
00:36:05|2.3327
00:36:05|2.3327
00:36:06|2.3327
00:36:08|2.33005
00:36:09|2.33005
00:36:10|2.33005
00:36:11|2.33267
00:36:12|2.33267
00:36:13|2.33266
00:36:14|2.33266
00:36:16|2.33266
00:36:17|2.33266
00:36:18|2.33266
00:36:20|2.33266
00:36:21|2.32818
00:36:22|2.32818
00:36:24|2.32818
00:36:25|2.32818
00:36:26|2.32818
00:36:27|2.32818
00:36:28|2.32818
00:36:29|2.32818
00:36:30|2.32818
00:36:31|2.33268
00:36:32|2.33268
00:36:33|2.3327
00:36:34|2.33344
00:36:36|2.33344
00:36:37|2.33344
00:36:38|2.33344
00:36:40|2.33344
00:36:41|2.33344
00:36:42|2.33344
00:36:43|2.33333
00:36:45|2.33429
00:36:46|2.33429
00:36:47|2.33429
00:36:48|2.33429
00:36:49|2.33429
00:36:50|2.34043
00:36:51|2.33509
00:36:52|2.33509
00:36:53|2.33509
00:36:54|2.33511
00:36:55|2.33511
00:36:56|2.33511
00:36:57|2.33511
00:36:58|2.33511
00:36:59|2.33511
00:37:00|2.33511
00:37:01|2.33511
00:37:02|2.33817
00:37:03|2.33817
00:37:05|2.33817
00:37:06|2.33817
00:37:07|2.33817
00:37:08|2.33817
00:37:09|2.33817
00:37:10|2.33817
00:37:11|2.33817
00:37:13|2.33817
00:37:14|2.33817
00:37:15|2.33817
00:37:16|2.33817
00:37:18|2.33817
00:37:19|2.33817
00:37:20|2.33817
00:37:21|2.33817
00:37:23|2.33817
00:37:24|2.34
00:37:24|2.34
00:37:25|2.34
00:37:27|2.34
00:37:28|2.34
00:37:29|2.34
00:37:29|2.34
00:37:31|2.34
00:37:31|2.34181
00:37:32|2.34181
00:37:34|2.34181
00:37:35|2.34
00:37:36|2.34
00:37:38|2.34181
00:37:39|2.34181
00:37:40|2.34181
00:37:42|2.34181
00:37:43|2.34181
00:37:44|2.34
00:37:45|2.34
00:37:47|2.34
00:37:48|2.34
00:37:50|2.34
00:37:50|2.34
00:37:52|2.34
00:37:52|2.33714
00:37:54|2.33714
00:37:55|2.33714
00:37:56|2.33714
00:37:57|2.33714
00:37:58|2.33712
00:37:59|2.33712
00:38:00|2.33712
00:38:02|2.33712
00:38:03|2.33712
00:38:04|2.33712
00:38:05|2.33712
00:38:06|2.33712
00:38:07|2.33712
00:38:08|2.33712
00:38:09|2.33712
00:38:10|2.33998
00:38:11|2.33998
00:38:12|2.33998
00:38:13|2.34
00:38:14|2.34
00:38:15|2.34
00:38:16|2.34
00:38:17|2.34
00:38:18|2.34
00:38:19|2.33712
00:38:20|2.33712
00:38:21|2.33712
00:38:22|2.33712
00:38:23|2.33712
00:38:24|2.33653
00:38:25|2.33653
00:38:26|2.33648
00:38:27|2.33648
00:38:28|2.33648
00:38:30|2.33712
00:38:31|2.33651
00:38:33|2.33651
00:38:34|2.33651
00:38:35|2.33651
00:38:36|2.33651
00:38:37|2.33993
00:38:39|2.3365
00:38:40|2.3365
00:38:42|2.33648
00:38:44|2.33648
00:38:44|2.33649
00:38:46|2.33649
00:38:47|2.33649
00:38:48|2.33649
00:38:49|2.33649
00:38:51|2.33649
00:38:52|2.33649
00:38:53|2.33649
00:38:54|2.33649
00:38:55|2.33649
00:38:56|2.33648
00:38:57|2.33648
00:38:58|2.33648
00:38:59|2.33809
00:39:00|2.33809
00:39:02|2.33809
00:39:03|2.34102
00:39:03|2.33956
00:39:05|2.33956
00:39:06|2.33956
00:39:07|2.33956
00:39:08|2.33956
00:39:09|2.33956
00:39:09|2.33956
00:39:11|2.33971
00:39:12|2.33971
00:39:13|2.33971
00:39:13|2.33971
00:39:15|2.33971
00:39:16|2.33971
00:39:17|2.33971
00:39:18|2.33971
00:39:19|2.33971
00:39:20|2.33971
00:39:21|2.33969
00:39:22|2.34
00:39:23|2.33659
00:39:24|2.33659
00:39:25|2.33659
00:39:26|2.33659
00:39:27|2.33659
00:39:28|2.33659
00:39:29|2.33659
00:39:30|2.33659
00:39:32|2.33659
00:39:33|2.33659
00:39:34|2.33659
00:39:35|2.33629
00:39:36|2.33629
00:39:37|2.33629
00:39:39|2.33629
00:39:40|2.33629
00:39:41|2.33
00:39:42|2.33653
00:39:43|2.33653
00:39:44|2.33653
00:39:45|2.33656
00:39:47|2.33656
00:39:48|2.33656
00:39:49|2.33656
00:39:50|2.33656
00:39:51|2.33656
00:39:53|2.33656
00:39:54|2.33656
00:39:55|2.33656
00:39:56|2.33656
00:39:57|2.33656
00:39:58|2.33656
00:40:00|2.33656
00:40:01|2.33659
00:40:02|2.33855
00:40:03|2.33855
00:40:04|2.33855
00:40:05|2.33655
00:40:06|2.33655
00:40:07|2.33655
00:40:08|2.33655
00:40:09|2.33655
00:40:10|2.33655
00:40:11|2.3339
00:40:12|2.3339
00:40:13|2.3339
00:40:14|2.3339
00:40:15|2.3339
00:40:16|2.3339
00:40:17|2.3339
00:40:18|2.3339
00:40:19|2.33857
00:40:20|2.33497
00:40:21|2.33497
00:40:22|2.3396
00:40:24|2.34164
00:40:24|2.34164
00:40:25|2.34328
00:40:26|2.34328
00:40:27|2.34426
00:40:28|2.34426
00:40:30|2.34426
00:40:31|2.34894
00:40:32|2.34784
00:40:33|2.34883
00:40:34|2.34883
00:40:35|2.34936
00:40:36|2.34936
00:40:37|2.34936
00:40:38|2.34936
00:40:39|2.34936
00:40:41|2.34936
00:40:42|2.34936
00:40:44|2.34344
00:40:45|2.34344
00:40:46|2.34344
00:40:47|2.34344
00:40:48|2.34344
00:40:49|2.34344
00:40:51|2.34842
00:40:52|2.33993
00:40:53|2.33993
00:40:55|2.33993
00:40:56|2.33993
00:40:56|2.33993
00:40:58|2.34462
00:40:59|2.34462
00:41:00|2.34456
00:41:01|2.34644
00:41:02|2.34644
00:41:03|2.34459
00:41:04|2.34644
00:41:05|2.34644
00:41:06|2.34644
00:41:07|2.34885
00:41:09|2.34885
00:41:09|2.34885
00:41:10|2.34885
00:41:11|2.34927
00:41:13|2.34927
00:41:14|2.34927
00:41:15|2.34927
00:41:16|2.34927
00:41:17|2.34927
00:41:18|2.34927
00:41:19|2.34926
00:41:20|2.34926
00:41:21|2.34926
00:41:22|2.34926
00:41:23|2.34926
00:41:24|2.34926
00:41:26|2.34924
00:41:27|2.34924
00:41:28|2.34924
00:41:29|2.34924
00:41:30|2.34924
00:41:31|2.34924
00:41:33|2.34936
00:41:34|2.34936
00:41:35|2.34936
00:41:36|2.34936
00:41:37|2.34936
00:41:39|2.34936
00:41:40|2.34936
00:41:42|2.351
00:41:44|2.351
00:41:46|2.351
00:41:48|2.351
00:41:49|2.351
00:41:50|2.351
00:41:51|2.351
00:41:52|2.351
00:41:53|2.351
00:41:55|2.34936
00:41:57|2.34936
00:41:57|2.34936
00:41:59|2.34936
00:42:00|2.34936
00:42:01|2.34936
00:42:03|2.34937
00:42:04|2.34937
00:42:05|2.35159
00:42:06|2.35159
00:42:07|2.35246
00:42:08|2.35246
00:42:09|2.35257
00:42:10|2.35257
00:42:12|2.35257
00:42:13|2.35257
00:42:14|2.34961
00:42:15|2.3496
00:42:16|2.3496
00:42:17|2.3496
00:42:18|2.3496
00:42:19|2.3496
00:42:20|2.3496
00:42:21|2.3496
00:42:23|2.3496
00:42:24|2.35159
00:42:24|2.35159
00:42:26|2.35159
00:42:27|2.35159
00:42:28|2.35159
00:42:29|2.35159
00:42:30|2.35159
00:42:31|2.35159
00:42:32|2.35159
00:42:33|2.35159
00:42:34|2.35159
00:42:35|2.35159
00:42:36|2.35159
00:42:37|2.35159
00:42:38|2.35159
00:42:39|2.34961
00:42:40|2.34961
00:42:42|2.35158
00:42:44|2.35158
00:42:46|2.35159
00:42:47|2.35256
00:42:48|2.35256
00:42:50|2.35256
00:42:51|2.35256
00:42:53|2.35256
00:42:54|2.35256
00:42:56|2.35256
00:42:57|2.35256
00:42:58|2.35256
00:43:00|2.35256
00:43:01|2.35256
00:43:02|2.35257
00:43:03|2.35257
00:43:05|2.35256
00:43:06|2.3536
00:43:07|2.3536
00:43:08|2.3536
00:43:09|2.3536
00:43:10|2.3543
00:43:12|2.3543
00:43:13|2.3543
00:43:14|2.3543
00:43:15|2.3543
00:43:16|2.3543
00:43:17|2.35484
00:43:19|2.35484
00:43:20|2.35484
00:43:20|2.35484
00:43:21|2.3543
00:43:22|2.3543
00:43:23|2.35484
00:43:24|2.35484
00:43:26|2.35484
00:43:26|2.35484
00:43:28|2.35484
00:43:29|2.35484
00:43:31|2.35484
00:43:32|2.3536
00:43:33|2.3536
00:43:34|2.3536
00:43:35|2.35178
00:43:36|2.35178
00:43:37|2.35178
00:43:38|2.35178
00:43:39|2.35178
00:43:40|2.35178
00:43:42|2.35178
00:43:43|2.35178
00:43:45|2.35184
00:43:46|2.35184
00:43:48|2.35184
00:43:50|2.35184
00:43:52|2.35184
00:43:52|2.35184
00:43:54|2.35184
00:43:54|2.35582
00:43:56|2.35582
00:43:57|2.35582
00:43:58|2.35582
00:43:59|2.35361
00:44:01|2.35361
00:44:01|2.35361
00:44:02|2.35361
00:44:04|2.35361
00:44:05|2.35361
00:44:06|2.35361
00:44:07|2.35361
00:44:08|2.35361
00:44:09|2.35361
00:44:10|2.35361
00:44:11|2.35361
00:44:12|2.356
00:44:13|2.356
00:44:14|2.356
00:44:15|2.35362
00:44:17|2.35362
00:44:18|2.35362
00:44:19|2.35362
00:44:20|2.35361
00:44:21|2.35361
00:44:22|2.35361
00:44:23|2.35361
00:44:24|2.35361
00:44:25|2.35361
00:44:26|2.35362
00:44:28|2.35362
00:44:29|2.35361
00:44:30|2.35361
00:44:31|2.35361
00:44:32|2.356
00:44:33|2.35599
00:44:34|2.35599
00:44:35|2.35599
00:44:36|2.35599
00:44:37|2.35599
00:44:38|2.35599
00:44:39|2.35599
00:44:40|2.35599
00:44:42|2.35599
00:44:43|2.35599
00:44:45|2.35599
00:44:47|2.358
00:44:48|2.358
00:44:49|2.35598
00:44:51|2.35598
00:44:52|2.35598
00:44:53|2.35598
00:44:54|2.35598
00:44:55|2.35598
00:44:56|2.35598
00:44:57|2.35598
00:44:58|2.35598
00:45:00|2.35598
00:45:01|2.35598
00:45:03|2.35598
00:45:04|2.35598
00:45:05|2.35598
00:45:06|2.35598
00:45:07|2.35774
00:45:08|2.35774
00:45:09|2.35364
00:45:10|2.35364
00:45:11|2.35364
00:45:12|2.35364
00:45:13|2.35795
00:45:14|2.35795
00:45:16|2.35376
00:45:16|2.35797
00:45:18|2.35797
00:45:19|2.35797
00:45:19|2.35797
00:45:21|2.3535
00:45:22|2.35611
00:45:23|2.35334
00:45:24|2.3535
00:45:25|2.3535
00:45:26|2.3535
00:45:27|2.3535
00:45:28|2.3535
00:45:29|2.35171
00:45:30|2.35171
00:45:31|2.35171
00:45:32|2.35807
00:45:33|2.35807
00:45:34|2.35807
00:45:35|2.35807
00:45:36|2.35807
00:45:37|2.35858
00:45:38|2.35868
00:45:40|2.35868
00:45:40|2.35868
00:45:42|2.35868
00:45:42|2.35868
00:45:44|2.35807
00:45:46|2.35807
00:45:47|2.35807
00:45:48|2.35891
00:45:49|2.35891
00:45:51|2.35891
00:45:51|2.35891
00:45:53|2.35891
00:45:54|2.35891
00:45:55|2.35891
00:45:56|2.35891
00:45:57|2.35891
00:45:58|2.3571
00:45:59|2.35546
00:46:01|2.35546
00:46:02|2.35546
00:46:03|2.35546
00:46:04|2.3578
00:46:05|2.3578
00:46:06|2.3578
00:46:07|2.3578
00:46:08|2.3578
00:46:09|2.3578
00:46:10|2.3578
00:46:11|2.3578
00:46:12|2.3578
00:46:13|2.3578
00:46:14|2.3578
00:46:15|2.3578
00:46:16|2.3578
00:46:18|2.3578
00:46:18|2.3578
00:46:20|2.3578
00:46:22|2.3578
00:46:23|2.3578
00:46:23|2.3578
00:46:25|2.3578
00:46:26|2.3578
00:46:27|2.3578
00:46:27|2.3578
00:46:29|2.3578
00:46:30|2.36179
00:46:31|2.36179
00:46:32|2.36179
00:46:33|2.36177
00:46:34|2.36177
00:46:35|2.35783
00:46:36|2.35783
00:46:37|2.35783
00:46:38|2.35783
00:46:39|2.35783
00:46:40|2.35783
00:46:41|2.35783
00:46:42|2.35783
00:46:43|2.36171
00:46:45|2.36171
00:46:46|2.36171
00:46:48|2.36171
00:46:50|2.36171
00:46:51|2.36171
00:46:52|2.36177
00:46:53|2.36177
00:46:54|2.35782
00:46:55|2.35782
00:46:56|2.35782
00:46:58|2.35782
00:46:59|2.35782
00:47:00|2.35782
00:47:01|2.35782
00:47:02|2.35785
00:47:03|2.36164
00:47:04|2.36164
00:47:05|2.36164
00:47:06|2.36164
00:47:08|2.36164
00:47:09|2.36164
00:47:10|2.36164
00:47:11|2.36164
00:47:12|2.36158
00:47:13|2.36158
00:47:14|2.36158
00:47:15|2.36157
00:47:16|2.36157
00:47:17|2.36157
00:47:18|2.36157
00:47:20|2.36157
00:47:21|2.36157
00:47:22|2.36157
00:47:23|2.36157
00:47:24|2.36157
00:47:25|2.35794
00:47:27|2.35794
00:47:29|2.3578
00:47:30|2.3578
00:47:30|2.3578
00:47:31|2.3578
00:47:33|2.36171
00:47:34|2.36171
00:47:35|2.36171
00:47:36|2.36171
00:47:37|2.35807
00:47:38|2.35807
00:47:39|2.35807
00:47:40|2.35807
00:47:41|2.35807
00:47:42|2.35807
00:47:43|2.35807
00:47:44|2.35807
00:47:47|2.35807
00:47:49|2.35807
00:47:50|2.35807
00:47:52|2.35807
00:47:53|2.35807
00:47:54|2.35807
00:47:56|2.3624
00:47:57|2.3624
00:47:58|2.3624
00:48:00|2.35823
00:48:00|2.35823
00:48:02|2.35823
00:48:03|2.35823
00:48:04|2.36241
00:48:05|2.36241
00:48:06|2.36241
00:48:07|2.36241
00:48:08|2.3625
00:48:09|2.3625
00:48:10|2.3625
00:48:11|2.3625
00:48:12|2.3625
00:48:13|2.36001
00:48:14|2.36001
00:48:15|2.36001
00:48:17|2.3625
00:48:18|2.36001
00:48:19|2.36001
00:48:21|2.36244
00:48:22|2.36244
00:48:23|2.36244
00:48:24|2.36244
00:48:26|2.36244
00:48:27|2.36244
00:48:28|2.36244
00:48:29|2.36244
00:48:30|2.36244
00:48:31|2.36001
00:48:32|2.36
00:48:33|2.36244
00:48:34|2.36244
00:48:36|2.36244
00:48:37|2.36244
00:48:38|2.36244
00:48:38|2.36244
00:48:39|2.36244
00:48:41|2.36244
00:48:42|2.36244
00:48:43|2.36244
00:48:43|2.36
00:48:45|2.36244
00:48:46|2.36244
00:48:48|2.36244
00:48:49|2.36244
00:48:50|2.36244
00:48:51|2.36244
00:48:52|2.36244
00:48:53|2.36244
00:48:54|2.36244
00:48:55|2.36244
00:48:56|2.36244
00:48:57|2.36244
00:48:58|2.36244
00:49:00|2.36244
00:49:01|2.36244
00:49:03|2.36244
00:49:05|2.36244
00:49:06|2.36244
00:49:07|2.36244
00:49:08|2.36244
00:49:09|2.36244
00:49:10|2.36244
00:49:11|2.36382
00:49:12|2.36382
00:49:14|2.36382
00:49:15|2.36382
00:49:16|2.36382
00:49:17|2.36244
00:49:19|2.36244
00:49:21|2.36244
00:49:22|2.36244
00:49:23|2.36244
00:49:24|2.36244
00:49:25|2.36244
00:49:26|2.36244
00:49:28|2.36244
00:49:29|2.362
00:49:29|2.362
00:49:31|2.362
00:49:31|2.36381
00:49:33|2.36381
00:49:34|2.36381
00:49:34|2.36381
00:49:36|2.36381
00:49:37|2.36381
00:49:38|2.36381
00:49:39|2.36381
00:49:40|2.36381
00:49:41|2.36381
00:49:42|2.36381
00:49:44|2.36381
00:49:45|2.36381
00:49:46|2.36381
00:49:47|2.36381
00:49:49|2.36381
00:49:50|2.36381
00:49:52|2.36381
00:49:53|2.36381
00:49:55|2.36381
00:49:55|2.36381
00:49:57|2.36381
00:49:57|2.36381
00:49:58|2.36381
00:50:00|2.36381
00:50:01|2.36381
00:50:01|2.36381
00:50:03|2.36381
00:50:04|2.36381
00:50:05|2.36381
00:50:05|2.36381
00:50:07|2.36381
00:50:08|2.36381
00:50:09|2.36005
00:50:10|2.36006
00:50:11|2.36006
00:50:12|2.36087
00:50:16|2.36087
00:50:18|2.36087
00:50:18|2.36087
00:50:19|2.36087
00:50:20|2.36503
00:50:22|2.36686
00:50:23|2.36336
00:50:23|2.3633
00:50:24|2.36328
00:50:25|2.36328
00:50:27|2.36328
00:50:27|2.36686
00:50:29|2.36327
00:50:30|2.36327
00:50:31|2.36706
00:50:31|2.36335
00:50:33|2.36703
00:50:34|2.36339
00:50:35|2.36339
00:50:36|2.36339
00:50:37|2.36801
00:50:38|2.36801
00:50:39|2.36801
00:50:40|2.36801
00:50:41|2.36801
00:50:42|2.36801
00:50:43|2.36801
00:50:44|2.36801
00:50:45|2.36801
00:50:46|2.36801
00:50:47|2.36801
00:50:48|2.37243
00:50:51|2.36883
00:50:53|2.36883
00:50:54|2.37
00:50:54|2.37062
00:50:56|2.37062
00:50:58|2.37062
00:50:59|2.37062
00:51:00|2.37248
00:51:01|2.37248
00:51:02|2.37248
00:51:03|2.36818
00:51:04|2.36818
00:51:05|2.37242
00:51:07|2.37242
00:51:08|2.36801
00:51:09|2.36801
00:51:10|2.37248
00:51:11|2.37248
00:51:12|2.37248
00:51:14|2.37248
00:51:14|2.37248
00:51:15|2.37248
00:51:17|2.37248
00:51:17|2.37248
00:51:19|2.37248
00:51:19|2.37248
00:51:21|2.3681
00:51:23|2.3681
00:51:24|2.3681
00:51:25|2.3681
00:51:26|2.3681
00:51:27|2.37248
00:51:29|2.37248
00:51:29|2.37248
00:51:31|2.37241
00:51:32|2.36816
00:51:33|2.36816
00:51:33|2.36816
00:51:35|2.36816
00:51:36|2.36816
00:51:37|2.36816
00:51:38|2.36816
00:51:39|2.36816
00:51:40|2.37248
00:51:41|2.37248
00:51:42|2.37248
00:51:43|2.37248
00:51:44|2.37248
00:51:46|2.37248
00:51:46|2.37241
00:51:47|2.37014
00:51:49|2.37014
00:51:50|2.37241
00:51:52|2.37241
00:51:53|2.37241
00:51:55|2.37398
00:51:56|2.37398
00:51:57|2.37398
00:51:58|2.37398
00:51:59|2.37398
00:52:00|2.37662
00:52:01|2.37661
00:52:02|2.37903
00:52:03|2.37817
00:52:04|2.38
00:52:05|2.38
00:52:06|2.38
00:52:07|2.38
00:52:08|2.38
00:52:10|2.38061
00:52:10|2.37825
00:52:12|2.37825
00:52:13|2.38159
00:52:14|2.38248
00:52:15|2.37826
00:52:16|2.38248
00:52:17|2.38159
00:52:17|2.38248
00:52:19|2.38248
00:52:20|2.38248
00:52:21|2.38248
00:52:22|2.37817
00:52:24|2.38277
00:52:25|2.38277
00:52:26|2.38252
00:52:27|2.38252
00:52:28|2.38253
00:52:29|2.38253
00:52:30|2.38254
00:52:31|2.38254
00:52:32|2.38254
00:52:33|2.38462
00:52:34|2.38462
00:52:35|2.38462
00:52:36|2.385
00:52:38|2.38567
00:52:39|2.38259
00:52:40|2.38259
00:52:41|2.38259
00:52:42|2.386
00:52:43|2.386
00:52:45|2.38514
00:52:46|2.38614
00:52:46|2.38614
00:52:48|2.39496
00:52:48|2.39257
00:52:49|2.39502
00:52:52|2.39502
00:52:53|2.39663
00:52:55|2.3966
00:52:56|2.40102
00:52:56|2.39498
00:52:57|2.39975
00:52:59|2.39975
00:53:00|2.39975
00:53:01|2.38839
00:53:02|2.39318
00:53:03|2.39315
00:53:05|2.39315
00:53:06|2.39525
00:53:07|2.39525
00:53:08|2.39845
00:53:09|2.39377
00:53:10|2.39377
00:53:11|2.3984
00:53:12|2.39838
00:53:13|2.39838
00:53:14|2.39838
00:53:15|2.39838
00:53:16|2.39602
00:53:17|2.39834
00:53:18|2.39832
00:53:19|2.39832
00:53:20|2.39832
00:53:22|2.39832
00:53:22|2.39832
00:53:24|2.39837
00:53:25|2.39838
00:53:26|2.39838
00:53:27|2.39838
00:53:28|2.39838
00:53:29|2.39837
00:53:30|2.39837
00:53:31|2.39837
00:53:32|2.39837
00:53:33|2.39837
00:53:34|2.398
00:53:35|2.398
00:53:36|2.398
00:53:37|2.398
00:53:38|2.39502
00:53:39|2.39502
00:53:40|2.39502
00:53:41|2.39502
00:53:43|2.39502
00:53:43|2.39502
00:53:45|2.39502
00:53:46|2.39502
00:53:47|2.39502
00:53:47|2.39502
00:53:48|2.39502
00:53:49|2.39502
00:53:50|2.39502
00:53:52|2.39502
00:53:53|2.39937
00:53:54|2.39657
00:53:55|2.39657
00:53:57|2.39657
00:53:58|2.39657
00:53:59|2.39657
00:54:01|2.39657
00:54:02|2.39987
00:54:03|2.39987
00:54:04|2.39987
00:54:05|2.39987
00:54:06|2.39987
00:54:08|2.39987
00:54:09|2.39997
00:54:09|2.39983
00:54:11|2.398
00:54:12|2.3966
00:54:14|2.39665
00:54:15|2.39665
00:54:16|2.39665
00:54:17|2.3966
00:54:18|2.398
00:54:19|2.398
00:54:20|2.398
00:54:22|2.39995
00:54:23|2.39995
00:54:24|2.39992
00:54:25|2.39992
00:54:26|2.39992
00:54:27|2.39992
00:54:28|2.39988
00:54:29|2.39988
00:54:30|2.39988
00:54:31|2.39988
00:54:32|2.39988
00:54:33|2.39676
00:54:34|2.39676
00:54:35|2.3966
00:54:37|2.3966
00:54:37|2.3966
00:54:39|2.3966
00:54:40|2.3966
00:54:40|2.3966
00:54:42|2.39566
00:54:43|2.3932
00:54:44|2.39318
00:54:45|2.39318
00:54:46|2.39318
00:54:47|2.39318
00:54:49|2.39257
00:54:50|2.38891
00:54:51|2.39648
00:54:51|2.39648
00:54:53|2.39313
00:54:55|2.39311
00:54:56|2.38891
00:54:57|2.38634
00:54:59|2.38887
00:55:00|2.38885
00:55:01|2.38891
00:55:02|2.38891
00:55:03|2.38608
00:55:04|2.38345
00:55:05|2.38345
00:55:07|2.38346
00:55:08|2.38816
00:55:09|2.38816
00:55:10|2.38816
00:55:11|2.38345
00:55:12|2.38345
00:55:13|2.38345
00:55:16|2.38345
00:55:17|2.38345
00:55:18|2.38345
00:55:19|2.38345
00:55:19|2.38345
00:55:20|2.38345
00:55:21|2.38345
00:55:23|2.38345
00:55:24|2.38345
00:55:24|2.38345
00:55:26|2.38345
00:55:27|2.38578
00:55:28|2.38578
00:55:29|2.38581
00:55:30|2.38581
00:55:31|2.38653
00:55:32|2.38653
00:55:33|2.38653
00:55:34|2.38653
00:55:36|2.38653
00:55:37|2.3869
00:55:37|2.3869
00:55:38|2.3869
00:55:40|2.3869
00:55:41|2.3869
00:55:42|2.3869
00:55:42|2.3869
00:55:44|2.38691
00:55:45|2.38691
00:55:46|2.38691
00:55:47|2.38691
00:55:48|2.39158
00:55:49|2.39156
00:55:50|2.39156
00:55:52|2.39154
00:55:52|2.39154
00:55:54|2.39154
00:55:55|2.39153
00:55:56|2.39153
00:55:57|2.39153
00:55:59|2.39157
00:56:00|2.39157
00:56:02|2.39157
00:56:03|2.39157
00:56:05|2.39157
00:56:05|2.39157
00:56:07|2.39157
00:56:08|2.39157
00:56:10|2.39157
00:56:11|2.38714
00:56:12|2.39154
00:56:13|2.39154
00:56:14|2.39154
00:56:15|2.39154
00:56:16|2.39154
00:56:17|2.39154
00:56:18|2.39154
00:56:19|2.39154
00:56:20|2.39154
00:56:21|2.39154
00:56:23|2.39154
00:56:24|2.3915
00:56:25|2.3915
00:56:27|2.39149
00:56:28|2.3915
00:56:29|2.3915
00:56:29|2.38134
00:56:31|2.38594
00:56:32|2.38594
00:56:33|2.37103
00:56:34|2.37335
00:56:35|2.37798
00:56:36|2.37798
00:56:37|2.37798
00:56:38|2.37788
00:56:40|2.37337
00:56:40|2.37337
00:56:42|2.37335
00:56:43|2.37336
00:56:44|2.37336
00:56:45|2.37336
00:56:47|2.37725
00:56:48|2.37717
00:56:49|2.37717
00:56:50|2.37717
00:56:51|2.37717
00:56:52|2.37717
00:56:53|2.37717
00:56:55|2.37717
00:56:56|2.37717
00:56:57|2.37717
00:56:58|2.37717
00:56:59|2.37717
00:57:01|2.37717
00:57:02|2.37717
00:57:04|2.37717
00:57:05|2.37647
00:57:07|2.36808
00:57:08|2.36808
00:57:10|2.36808
00:57:10|2.37334
00:57:12|2.36865
00:57:13|2.37162
00:57:15|2.37162
00:57:15|2.3742
00:57:16|2.37544
00:57:18|2.37544
00:57:19|2.38142
00:57:20|2.38142
00:57:21|2.37939
00:57:22|2.37939
00:57:23|2.37939
00:57:24|2.37944
00:57:26|2.37934
00:57:27|2.37934
00:57:28|2.37934
00:57:29|2.38
00:57:30|2.38
00:57:31|2.38
00:57:32|2.38
00:57:33|2.38
00:57:34|2.37945
00:57:35|2.37945
00:57:36|2.384
00:57:37|2.384
00:57:38|2.384
00:57:40|2.384
00:57:41|2.38
00:57:42|2.38
00:57:43|2.38
00:57:44|2.38391
00:57:45|2.38001
00:57:46|2.38001
00:57:47|2.38001
00:57:48|2.38001
00:57:49|2.38001
00:57:50|2.38001
00:57:51|2.38001
00:57:52|2.38013
00:57:53|2.38013
00:57:55|2.38338
00:57:56|2.38338
00:57:58|2.38338
00:57:59|2.38
00:58:00|2.38
00:58:02|2.38
00:58:03|2.38
00:58:05|2.38333
00:58:07|2.38333
00:58:08|2.38334
00:58:10|2.38334
00:58:10|2.38334
00:58:12|2.38334
00:58:13|2.37866
00:58:15|2.38142
00:58:16|2.38326
00:58:17|2.38326
00:58:18|2.38326
00:58:19|2.38326
00:58:20|2.38326
00:58:21|2.38142
00:58:22|2.38142
00:58:22|2.38142
00:58:24|2.38142
00:58:24|2.38142
00:58:26|2.38142
00:58:27|2.38405
00:58:28|2.38405
00:58:29|2.38405
00:58:30|2.38405
00:58:31|2.38405
00:58:32|2.38405
00:58:33|2.38405
00:58:34|2.38405
00:58:35|2.38405
00:58:36|2.38405
00:58:37|2.38405
00:58:38|2.38405
00:58:39|2.38634
00:58:40|2.39024
00:58:41|2.39024
00:58:42|2.39024
00:58:43|2.39024
00:58:44|2.38565
00:58:46|2.38565
00:58:47|2.39022
00:58:48|2.39024
00:58:49|2.38587
00:58:50|2.38587
00:58:51|2.38587
00:58:52|2.38587
00:58:53|2.38587
00:58:54|2.39242
00:58:55|2.39242
00:58:57|2.39242
00:58:58|2.39242
00:59:00|2.39024
00:59:01|2.39024
00:59:02|2.39024
00:59:04|2.39024
00:59:05|2.39024
00:59:06|2.39024
00:59:07|2.38621
00:59:07|2.38619
00:59:08|2.38619
00:59:10|2.38619
00:59:11|2.38619
00:59:12|2.38619
00:59:13|2.38619
00:59:14|2.38619
00:59:14|2.38619
00:59:16|2.38619
00:59:16|2.38619
00:59:18|2.38619
00:59:18|2.38619
00:59:20|2.386
00:59:21|2.386
00:59:22|2.386
00:59:23|2.386
00:59:24|2.386
00:59:25|2.3841
00:59:26|2.38405
00:59:27|2.38619
00:59:28|2.38619
00:59:29|2.38619
00:59:30|2.38619
00:59:31|2.38619
00:59:32|2.38619
00:59:33|2.38619
00:59:34|2.38619
00:59:35|2.38619
00:59:36|2.386
00:59:37|2.38619
00:59:39|2.38619
00:59:39|2.38619
00:59:40|2.38619
00:59:42|2.38623
00:59:43|2.38623
00:59:44|2.38623
00:59:45|2.38623
00:59:46|2.38623
00:59:47|2.38623
00:59:48|2.38625
00:59:49|2.38625
00:59:50|2.3924
00:59:51|2.3924
00:59:52|2.39497
00:59:54|2.39497
00:59:54|2.38625
00:59:56|2.38625
00:59:57|2.38625
00:59:58|2.38625
01:00:00|2.38625
01:00:02|2.38625
01:00:03|2.386
01:00:04|2.386
01:00:05|2.386
01:00:08|2.386
01:00:09|2.38624
01:00:10|2.38624
01:00:11|2.38624
01:00:13|2.38624
01:00:13|2.38624
01:00:16|2.38624
01:00:17|2.38624
01:00:18|2.38624
01:00:19|2.38624
01:00:20|2.38624
01:00:21|2.38624
01:00:22|2.38624
01:00:23|2.38622
01:00:24|2.38622
01:00:25|2.38622
01:00:26|2.38622
01:00:27|2.38622
01:00:28|2.3815
01:00:29|2.38622
01:00:31|2.38622
01:00:32|2.38622
01:00:33|2.38622
01:00:34|2.38622
01:00:35|2.38621
01:00:36|2.38621
01:00:37|2.38621
01:00:38|2.38621
01:00:39|2.38211
01:00:41|2.38211
01:00:41|2.38211
01:00:42|2.38211
01:00:43|2.38211
01:00:45|2.38211
01:00:46|2.38213
01:00:47|2.38606
01:00:48|2.38606
01:00:49|2.38606
01:00:50|2.38605
01:00:51|2.38605
01:00:52|2.38605
01:00:54|2.38605
01:00:55|2.38217
01:00:55|2.3815
01:00:57|2.3815
01:00:57|2.3815
01:00:59|2.3815
01:01:01|2.38214
01:01:02|2.38214
01:01:04|2.3805
01:01:05|2.3805
01:01:06|2.3805
01:01:07|2.3805
01:01:09|2.3805
01:01:11|2.3805
01:01:12|2.37981
01:01:13|2.37445
01:01:15|2.37445
01:01:16|2.37425
01:01:17|2.37425
01:01:18|2.37425
01:01:19|2.37324
01:01:21|2.37324
01:01:22|2.37324
01:01:23|2.37324
01:01:24|2.37324
01:01:25|2.3695
01:01:27|2.36801
01:01:27|2.36801
01:01:29|2.36801
01:01:30|2.36801
01:01:31|2.36801
01:01:32|2.37176
01:01:33|2.36805
01:01:34|2.36805
01:01:36|2.36807
01:01:37|2.36801
01:01:38|2.36801
01:01:39|2.36801
01:01:40|2.36802
01:01:42|2.36802
01:01:43|2.36801
01:01:44|2.36801
01:01:45|2.37119
01:01:46|2.36801
01:01:47|2.36801
01:01:48|2.36801
01:01:49|2.36801
01:01:50|2.36801
01:01:51|2.36801
01:01:52|2.36801
01:01:53|2.36801
01:01:54|2.36801
01:01:55|2.36801
01:01:56|2.36801
01:01:57|2.36801
01:01:58|2.36801
01:01:59|2.36801
01:02:00|2.36801
01:02:02|2.36801
01:02:04|2.36801
01:02:05|2.36801
01:02:06|2.36801
01:02:07|2.36801
01:02:09|2.36801
01:02:09|2.36801
01:02:11|2.36801
01:02:12|2.36802
01:02:13|2.36802
01:02:14|2.36526
01:02:15|2.36526
01:02:16|2.36524
01:02:17|2.36524
01:02:19|2.36524
01:02:20|2.36524
01:02:21|2.36524
01:02:22|2.36524
01:02:23|2.36524
01:02:24|2.36524
01:02:25|2.36524
01:02:26|2.36052
01:02:27|2.36052
01:02:28|2.36052
01:02:29|2.36052
01:02:30|2.36052
01:02:31|2.36504
01:02:33|2.36504
01:02:34|2.36055
01:02:35|2.36055
01:02:35|2.36055
01:02:36|2.36052
01:02:38|2.36052
01:02:39|2.36052
01:02:40|2.36052
01:02:41|2.36052
01:02:42|2.36052
01:02:43|2.36052
01:02:45|2.36052
01:02:46|2.36052
01:02:47|2.36052
01:02:48|2.36052
01:02:49|2.36052
01:02:50|2.3606
01:02:51|2.35985
01:02:52|2.36482
01:02:53|2.36482
01:02:54|2.36482
01:02:55|2.36482
01:02:56|2.36482
01:02:57|2.36482
01:02:58|2.36482
01:02:59|2.36482
01:03:00|2.36032
01:03:02|2.3647
01:03:03|2.3647
01:03:04|2.3647
01:03:06|2.3647
01:03:07|2.3647
01:03:08|2.36464
01:03:10|2.36464
01:03:12|2.36033
01:03:13|2.36033
01:03:14|2.36033
01:03:15|2.36033
01:03:16|2.36033
01:03:17|2.36033
01:03:18|2.36033
01:03:19|2.36033
01:03:21|2.36033
01:03:22|2.36
01:03:23|2.36
01:03:24|2.36
01:03:25|2.36
01:03:26|2.36
01:03:27|2.36
01:03:28|2.36
01:03:29|2.35883
01:03:30|2.35883
01:03:31|2.35883
01:03:32|2.35883
01:03:33|2.35831
01:03:34|2.36033
01:03:35|2.36033
01:03:36|2.36033
01:03:37|2.36033
01:03:38|2.36033
01:03:40|2.3603
01:03:40|2.35778
01:03:42|2.35778
01:03:43|2.35778
01:03:44|2.35778
01:03:45|2.35598
01:03:46|2.35598
01:03:47|2.35598
01:03:48|2.35598
01:03:49|2.35598
01:03:52|2.35376
01:03:53|2.34904
01:03:54|2.34904
01:03:56|2.34904
01:03:57|2.34739
01:03:58|2.34739
01:03:59|2.3412
01:04:00|2.34549
01:04:02|2.34549
01:04:04|2.34549
01:04:05|2.34088
01:04:06|2.34088
01:04:08|2.33987
01:04:09|2.33987
01:04:11|2.33987
01:04:13|2.33987
01:04:14|2.33987
01:04:15|2.33987
01:04:16|2.33987
01:04:17|2.33929
01:04:18|2.3392
01:04:19|2.3392
01:04:20|2.33987
01:04:21|2.33987
01:04:22|2.33987
01:04:23|2.33859
01:04:24|2.33859
01:04:26|2.33445
01:04:27|2.3297
01:04:28|2.3297
01:04:29|2.3297
01:04:30|2.33379
01:04:31|2.33379
01:04:32|2.33355
01:04:33|2.33353
01:04:34|2.33353
01:04:35|2.33353
01:04:36|2.33347
01:04:37|2.33347
01:04:39|2.33347
01:04:39|2.33347
01:04:40|2.33347
01:04:43|2.32915
01:04:44|2.32915
01:04:46|2.32915
01:04:48|2.33235
01:04:49|2.33244
01:04:50|2.33244
01:04:51|2.33987
01:04:52|2.33987
01:04:53|2.33987
01:04:54|2.33538
01:04:56|2.33538
01:04:56|2.33538
01:04:57|2.33538
01:04:58|2.33538
01:04:59|2.33538
01:05:01|2.33538
01:05:02|2.33487
01:05:03|2.33487
01:05:04|2.33487
01:05:05|2.33487
01:05:07|2.33487
01:05:08|2.33487
01:05:10|2.33487
01:05:11|2.33487
01:05:12|2.33347
01:05:13|2.33347
01:05:15|2.33347
01:05:16|2.33347
01:05:18|2.33347
01:05:19|2.33
01:05:20|2.33
01:05:21|2.33
01:05:22|2.33
01:05:23|2.33
01:05:25|2.32977
01:05:25|2.33432
01:05:27|2.33432
01:05:28|2.32977
01:05:29|2.33442
01:05:31|2.33442
01:05:31|2.33442
01:05:32|2.33442
01:05:34|2.33442
01:05:35|2.33442
01:05:36|2.33442
01:05:37|2.33442
01:05:38|2.33442
01:05:39|2.33442
01:05:40|2.33002
01:05:41|2.33002
01:05:42|2.33002
01:05:43|2.33424
01:05:44|2.33424
01:05:45|2.33424
01:05:46|2.33424
01:05:47|2.33424
01:05:48|2.33424
01:05:49|2.33424
01:05:50|2.33425
01:05:51|2.33425
01:05:52|2.33425
01:05:53|2.33013
01:05:54|2.33013
01:05:56|2.33013
01:05:57|2.33013
01:05:58|2.33013
01:05:58|2.33013
01:05:59|2.33013
01:06:01|2.33013
01:06:01|2.33013
01:06:03|2.33013
01:06:05|2.33013
01:06:06|2.33013
01:06:07|2.33442
01:06:09|2.33442
01:06:10|2.33007
01:06:11|2.33007
01:06:13|2.33007
01:06:14|2.33007
01:06:15|2.33013
01:06:16|2.33013
01:06:17|2.33013
01:06:18|2.33013
01:06:19|2.33019
01:06:20|2.33019
01:06:21|2.33019
01:06:22|2.33019
01:06:23|2.33023
01:06:25|2.33023
01:06:25|2.33023
01:06:27|2.33021
01:06:28|2.33435
01:06:28|2.33435
01:06:30|2.33436
01:06:31|2.33436
01:06:32|2.33436
01:06:33|2.33441
01:06:34|2.33441
01:06:35|2.33018
01:06:36|2.33018
01:06:37|2.33978
01:06:38|2.33978
01:06:39|2.33978
01:06:40|2.33978
01:06:41|2.33978
01:06:43|2.33978
01:06:44|2.33978
01:06:45|2.33978
01:06:45|2.33978
01:06:47|2.33978
01:06:48|2.33978
01:06:49|2.33217
01:06:50|2.33217
01:06:51|2.33217
01:06:52|2.33217
01:06:53|2.33217
01:06:54|2.33217
01:06:56|2.32914
01:06:57|2.32914
01:06:58|2.32914
01:06:59|2.32914
01:07:00|2.32914
01:07:01|2.32914
01:07:02|2.32914
01:07:04|2.32914
01:07:05|2.32914
01:07:06|2.32914
01:07:07|2.32914
01:07:08|2.32914
01:07:10|2.32914
01:07:11|2.32914
01:07:12|2.32914
01:07:13|2.32914
01:07:14|2.33494
01:07:16|2.33494
01:07:17|2.33494
01:07:18|2.33494
01:07:19|2.33494
01:07:20|2.33033
01:07:21|2.33033
01:07:22|2.33033
01:07:23|2.33033
01:07:24|2.33033
01:07:25|2.33033
01:07:26|2.33033
01:07:27|2.33035
01:07:29|2.33035
01:07:29|2.33035
01:07:30|2.33492
01:07:32|2.33492
01:07:32|2.33492
01:07:34|2.33492
01:07:35|2.33485
01:07:36|2.33485
01:07:37|2.33485
01:07:38|2.33485
01:07:39|2.33485
01:07:40|2.33485
01:07:41|2.33485
01:07:42|2.33485
01:07:43|2.33485
01:07:44|2.33485
01:07:46|2.33485
01:07:46|2.33486
01:07:48|2.33521
01:07:49|2.33521
01:07:49|2.33521
01:07:50|2.33485
01:07:52|2.33485
01:07:53|2.33485
01:07:54|2.33485
01:07:55|2.33485
01:07:56|2.33485
01:07:57|2.33485
01:07:58|2.33485
01:07:59|2.33485
01:08:00|2.33485
01:08:01|2.33485
01:08:02|2.33485
01:08:03|2.33485
01:08:04|2.33485
01:08:06|2.33485
01:08:08|2.33222
01:08:09|2.33222
01:08:10|2.33222
01:08:11|2.33222
01:08:13|2.33221
01:08:13|2.33221
01:08:15|2.33221
01:08:16|2.33221
01:08:17|2.33222
01:08:18|2.33221
01:08:20|2.33221
01:08:21|2.33221
01:08:22|2.33221
01:08:23|2.33221
01:08:25|2.33117
01:08:26|2.33485
01:08:27|2.33485
01:08:28|2.33689
01:08:29|2.33119
01:08:30|2.33117
01:08:31|2.33483
01:08:32|2.33483
01:08:33|2.33483
01:08:34|2.33483
01:08:35|2.33483
01:08:36|2.33483
01:08:37|2.33079
01:08:38|2.33079
01:08:39|2.33079
01:08:40|2.33079
01:08:41|2.33079
01:08:42|2.33079
01:08:43|2.33079
01:08:44|2.33079
01:08:45|2.33079
01:08:47|2.33079
01:08:48|2.33098
01:08:49|2.33098
01:08:50|2.33098
01:08:51|2.33098
01:08:52|2.33098
01:08:53|2.33098
01:08:54|2.33098
01:08:55|2.33098
01:08:57|2.33098
01:08:58|2.33104
01:08:58|2.33104
01:09:00|2.33104
01:09:01|2.33104
01:09:02|2.33104
01:09:03|2.33119
01:09:04|2.33119
01:09:05|2.33119
01:09:06|2.33119
01:09:07|2.33119
01:09:08|2.33119
01:09:09|2.33119
01:09:10|2.33119
01:09:12|2.33623
01:09:13|2.33623
01:09:14|2.33623
01:09:15|2.33623
01:09:17|2.33623
01:09:18|2.33121
01:09:19|2.33121
01:09:20|2.33627
01:09:21|2.33215
01:09:22|2.33685
01:09:24|2.33685
01:09:25|2.3269
01:09:26|2.3269
01:09:27|2.3269
01:09:28|2.3269
01:09:29|2.3269
01:09:30|2.32783
01:09:31|2.32783
01:09:32|2.33038
01:09:33|2.33038
01:09:35|2.33038
01:09:35|2.33038
01:09:36|2.33038
01:09:38|2.33038
01:09:39|2.33038
01:09:40|2.33038
01:09:42|2.33038
01:09:43|2.33038
01:09:44|2.33038
01:09:45|2.33038
01:09:46|2.33255
01:09:47|2.33255
01:09:48|2.33255
01:09:49|2.33255
01:09:50|2.33255
01:09:51|2.33255
01:09:52|2.33255
01:09:53|2.33255
01:09:54|2.33255
01:09:55|2.33255
01:09:56|2.32874
01:09:57|2.32874
01:09:58|2.32874
01:09:59|2.32874
01:10:00|2.32874
01:10:01|2.33344
01:10:02|2.33344
01:10:03|2.33344
01:10:04|2.33338
01:10:05|2.33338
01:10:07|2.33338
01:10:09|2.33332
01:10:10|2.33329
01:10:12|2.33329
01:10:13|2.33329
01:10:14|2.33329
01:10:15|2.33329
01:10:16|2.33329
01:10:18|2.33263
01:10:19|2.33263
01:10:20|2.33264
01:10:20|2.33255
01:10:22|2.33255
01:10:26|2.33255
01:10:27|2.33255
01:10:28|2.33255
01:10:29|2.33255
01:10:30|2.33255
01:10:32|2.33255
01:10:33|2.33255
01:10:34|2.33255
01:10:35|2.33254
01:10:36|2.33254
01:10:38|2.33254
01:10:39|2.33254
01:10:39|2.33
01:10:41|2.33
01:10:42|2.3278
01:10:43|2.3278
01:10:44|2.3278
01:10:45|2.3278
01:10:46|2.3278
01:10:47|2.3278
01:10:48|2.3278
01:10:49|2.32776
01:10:50|2.32776
01:10:51|2.32776
01:10:53|2.32776
01:10:53|2.32776
01:10:55|2.32776
01:10:56|2.32776
01:10:57|2.32776
01:10:58|2.32776
01:10:59|2.32776
01:11:00|2.32776
01:11:01|2.32776
01:11:02|2.32776
01:11:03|2.32776
01:11:04|2.32776
01:11:05|2.32776
01:11:06|2.32776
01:11:07|2.32776
01:11:09|2.32776
01:11:10|2.32776
01:11:11|2.32776
01:11:12|2.32776
01:11:14|2.32776
01:11:15|2.32776
01:11:16|2.32776
01:11:17|2.32776
01:11:18|2.32776
01:11:19|2.32776
01:11:20|2.32776
01:11:21|2.32776
01:11:22|2.32776
01:11:23|2.32776
01:11:24|2.32776
01:11:25|2.32776
01:11:27|2.32707
01:11:28|2.32707
01:11:29|2.32775
01:11:30|2.32775
01:11:31|2.32775
01:11:32|2.32775
01:11:33|2.32775
01:11:34|2.32775
01:11:35|2.32775
01:11:36|2.32775
01:11:37|2.32653
01:11:38|2.32653
01:11:39|2.32653
01:11:40|2.32653
01:11:41|2.32653
01:11:42|2.32653
01:11:44|2.32653
01:11:45|2.32653
01:11:46|2.32653
01:11:47|2.32653
01:11:48|2.32653
01:11:49|2.32653
01:11:50|2.32706
01:11:51|2.32707
01:11:52|2.32706
01:11:53|2.32706
01:11:55|2.32706
01:11:55|2.32706
01:11:57|2.32706
01:11:58|2.32706
01:11:59|2.32706
01:12:00|2.32706
01:12:01|2.32706
01:12:02|2.32706
01:12:03|2.32706
01:12:04|2.32706
01:12:05|2.32706
01:12:06|2.32706
01:12:07|2.32706
01:12:08|2.32706
01:12:10|2.32674
01:12:11|2.32186
01:12:12|2.32186
01:12:13|2.32186
01:12:14|2.32186
01:12:16|2.32186
01:12:18|2.32186
01:12:19|2.32186
01:12:20|2.32186
01:12:22|2.32186
01:12:24|2.32101
01:12:25|2.32186
01:12:26|2.32186
01:12:27|2.32538
01:12:28|2.32538
01:12:29|2.32538
01:12:30|2.32538
01:12:31|2.32372
01:12:33|2.32372
01:12:34|2.32372
01:12:35|2.32372
01:12:37|2.32372
01:12:38|2.3237
01:12:39|2.3237
01:12:40|2.3237
01:12:41|2.3237
01:12:42|2.3237
01:12:43|2.3237
01:12:44|2.3237
01:12:45|2.3237
01:12:46|2.32538
01:12:47|2.32538
01:12:48|2.32538
01:12:49|2.32538
01:12:50|2.32538
01:12:51|2.32538
01:12:52|2.32538
01:12:53|2.32538
01:12:55|2.32538
01:12:56|2.32538
01:12:57|2.32538
01:12:58|2.32538
01:12:59|2.32538
01:13:00|2.32538
01:13:01|2.32538
01:13:03|2.32538
01:13:03|2.32538
01:13:06|2.32538
01:13:06|2.32538
01:13:08|2.32538
01:13:09|2.32538
01:13:10|2.32538
01:13:12|2.32538
01:13:13|2.32538
01:13:14|2.32538
01:13:16|2.32538
01:13:17|2.32538
01:13:18|2.32538
01:13:19|2.32538
01:13:20|2.32538
01:13:22|2.32538
01:13:23|2.32538
01:13:24|2.32538
01:13:25|2.32538
01:13:26|2.32538
01:13:28|2.32538
01:13:28|2.32538
01:13:30|2.32776
01:13:31|2.32776
01:13:31|2.32776
01:13:33|2.32776
01:13:35|2.32894
01:13:36|2.32894
01:13:37|2.32894
01:13:38|2.32894
01:13:39|2.32894
01:13:40|2.32894
01:13:41|2.32894
01:13:42|2.32894
01:13:43|2.32894
01:13:44|2.32776
01:13:45|2.32776
01:13:46|2.32776
01:13:47|2.32776
01:13:48|2.32776
01:13:52|2.32776
01:13:53|2.33138
01:13:54|2.3336
01:13:55|2.33517
01:13:56|2.33517
01:13:58|2.33517
01:13:59|2.33665
01:14:00|2.33665
01:14:01|2.33665
01:14:03|2.33665
01:14:04|2.33665
01:14:05|2.33665
01:14:06|2.33665
01:14:07|2.33665
01:14:08|2.33665
01:14:09|2.33665
01:14:10|2.33665
01:14:13|2.33665
01:14:14|2.33665
01:14:14|2.33665
01:14:16|2.33024
01:14:17|2.33024
01:14:20|2.33024
01:14:22|2.33024
01:14:23|2.33664
01:14:24|2.33664
01:14:24|2.33026
01:14:26|2.33026
01:14:27|2.33026
01:14:28|2.33026
01:14:29|2.33026
01:14:30|2.33026
01:14:31|2.33663
01:14:32|2.33663
01:14:34|2.33663
01:14:36|2.33027
01:14:37|2.33027
01:14:38|2.33027
01:14:39|2.33027
01:14:41|2.33027
01:14:42|2.33027
01:14:42|2.33027
01:14:43|2.33027
01:14:44|2.33027
01:14:45|2.33027
01:14:47|2.33027
01:14:48|2.33027
01:14:49|2.33027
01:14:50|2.3366
01:14:51|2.3366
01:14:52|2.33037
01:14:52|2.33037
01:14:54|2.33037
01:14:54|2.3365
01:14:56|2.3365
01:14:57|2.33041
01:14:58|2.33041
01:14:59|2.33041
01:15:00|2.33027
01:15:01|2.33027
01:15:02|2.33027
01:15:03|2.33027
01:15:04|2.33027
01:15:05|2.33027
01:15:06|2.33027
01:15:07|2.33051
01:15:08|2.33051
01:15:09|2.33051
01:15:10|2.33051
01:15:11|2.33051
01:15:13|2.33051
01:15:14|2.33051
01:15:15|2.33051
01:15:17|2.33051
01:15:18|2.33051
01:15:20|2.33051
01:15:21|2.33051
01:15:23|2.33653
01:15:24|2.336
01:15:25|2.336
01:15:26|2.336
01:15:28|2.336
01:15:28|2.336
01:15:30|2.33055
01:15:32|2.336
01:15:33|2.33061
01:15:34|2.33061
01:15:35|2.33061
01:15:36|2.33061
01:15:37|2.33061
01:15:38|2.33061
01:15:39|2.33061
01:15:40|2.33171
01:15:41|2.33171
01:15:42|2.33171
01:15:43|2.33652
01:15:45|2.33652
01:15:46|2.33652
01:15:46|2.33652
01:15:47|2.33652
01:15:49|2.33652
01:15:50|2.33652
01:15:51|2.33172
01:15:52|2.33172
01:15:53|2.33172
01:15:54|2.33652
01:15:55|2.33652
01:15:56|2.33652
01:15:57|2.33652
01:15:58|2.33652
01:15:59|2.33652
01:16:00|2.33652
01:16:01|2.33652
01:16:02|2.33652
01:16:03|2.33652
01:16:05|2.33652
01:16:06|2.33652
01:16:07|2.33652
01:16:08|2.33652
01:16:09|2.33652
01:16:10|2.33652
01:16:12|2.33652
01:16:12|2.33686
01:16:14|2.33686
01:16:15|2.33686
01:16:17|2.33883
01:16:18|2.33686
01:16:20|2.33686
01:16:21|2.33686
01:16:22|2.33686
01:16:24|2.33686
01:16:25|2.33686
01:16:25|2.33686
01:16:27|2.33686
01:16:28|2.33686
01:16:29|2.33686
01:16:30|2.33883
01:16:31|2.33883
01:16:32|2.33883
01:16:34|2.33883
01:16:34|2.33883
01:16:36|2.33883
01:16:37|2.33883
01:16:38|2.33883
01:16:39|2.33883
01:16:40|2.33883
01:16:41|2.33883
01:16:42|2.3369
01:16:43|2.3369
01:16:44|2.3369
01:16:45|2.3391
01:16:46|2.3391
01:16:47|2.3391
01:16:49|2.3391
01:16:49|2.3391
01:16:50|2.3391
01:16:52|2.3391
01:16:52|2.3391
01:16:54|2.3391
01:16:55|2.3391
01:16:57|2.3391
01:16:58|2.33984
01:16:59|2.33984
01:17:00|2.33984
01:17:01|2.3391
01:17:02|2.3391
01:17:04|2.3391
01:17:04|2.3391
01:17:06|2.3391
01:17:07|2.3391
01:17:08|2.33702
01:17:09|2.33702
01:17:10|2.33702
01:17:11|2.33702
01:17:12|2.337
01:17:14|2.337
01:17:15|2.337
01:17:16|2.337
01:17:17|2.337
01:17:19|2.337
01:17:20|2.34034
01:17:21|2.34034
01:17:21|2.34034
01:17:23|2.34034
01:17:24|2.34034
01:17:25|2.34034
01:17:26|2.34145
01:17:27|2.34
01:17:29|2.34
01:17:30|2.34261
01:17:31|2.34261
01:17:32|2.34261
01:17:34|2.34261
01:17:35|2.34261
01:17:36|2.34261
01:17:37|2.34261
01:17:38|2.342
01:17:39|2.34319
01:17:40|2.34319
01:17:41|2.34319
01:17:42|2.34319
01:17:43|2.34319
01:17:44|2.34319
01:17:45|2.3432
01:17:47|2.3432
01:17:47|2.3432
01:17:49|2.3432
01:17:49|2.3432
01:17:50|2.3432
01:17:51|2.3432
01:17:53|2.3432
01:17:53|2.3432
01:17:55|2.3432
01:17:56|2.3432
01:17:57|2.3432
01:17:58|2.34
01:17:59|2.33687
01:18:00|2.33796
01:18:02|2.33796
01:18:02|2.33796
01:18:03|2.33796
01:18:05|2.33796
01:18:05|2.33796
01:18:06|2.33796
01:18:08|2.33796
01:18:09|2.33796
01:18:09|2.33296
01:18:11|2.33296
01:18:11|2.33296
01:18:13|2.33296
01:18:15|2.33296
01:18:16|2.33797
01:18:18|2.33843
01:18:19|2.33921
01:18:21|2.33921
01:18:22|2.33984
01:18:23|2.33984
01:18:24|2.33984
01:18:26|2.33984
01:18:28|2.33965
01:18:29|2.33965
01:18:31|2.33965
01:18:32|2.3402
01:18:33|2.3402
01:18:34|2.3402
01:18:35|2.3402
01:18:39|2.336
01:18:39|2.33471
01:18:40|2.33991
01:18:41|2.33991
01:18:42|2.33473
01:18:45|2.33473
01:18:46|2.33753
01:18:47|2.33753
01:18:48|2.33753
01:18:49|2.33753
01:18:50|2.33753
01:18:51|2.33753
01:18:53|2.33753
01:18:53|2.33753
01:18:54|2.33753
01:18:56|2.33753
01:18:57|2.33996
01:18:58|2.33996
01:18:59|2.33996
01:19:00|2.33996
01:19:01|2.33997
01:19:02|2.33997
01:19:03|2.33997
01:19:04|2.33997
01:19:05|2.33997
01:19:06|2.33997
01:19:08|2.33997
01:19:08|2.33997
01:19:09|2.33997
01:19:11|2.33997
01:19:11|2.33997
01:19:12|2.33997
01:19:13|2.33997
01:19:15|2.33997
01:19:16|2.33997
01:19:18|2.33997
01:19:20|2.33997
01:19:21|2.33997
01:19:21|2.33997
01:19:23|2.33997
01:19:24|2.33997
01:19:25|2.33997
01:19:26|2.33503
01:19:27|2.33997
01:19:29|2.33997
01:19:30|2.33508
01:19:31|2.33508
01:19:32|2.33508
01:19:33|2.33984
01:19:34|2.33984
01:19:35|2.33984
01:19:36|2.33984
01:19:38|2.33984
01:19:39|2.33984
01:19:40|2.33984
01:19:41|2.33984
01:19:42|2.33984
01:19:44|2.33982
01:19:45|2.33982
01:19:46|2.33982
01:19:47|2.33982
01:19:48|2.33982
01:19:49|2.33982
01:19:50|2.33982
01:19:51|2.33982
01:19:52|2.33982
01:19:53|2.33982
01:19:55|2.33982
01:19:56|2.33982
01:19:57|2.33982
01:19:58|2.33982
01:19:59|2.33982
01:20:00|2.33982
01:20:01|2.33982
01:20:02|2.33982
01:20:03|2.33982
01:20:05|2.33982
01:20:06|2.33982
01:20:07|2.33997
01:20:08|2.33997
01:20:09|2.33997
01:20:10|2.33997
01:20:11|2.33997
01:20:12|2.33997
01:20:13|2.33997
01:20:15|2.33997
01:20:15|2.33997
01:20:16|2.33997
01:20:17|2.33997
01:20:19|2.33997
01:20:21|2.33997
01:20:22|2.33982
01:20:23|2.33982
01:20:24|2.33982
01:20:25|2.33982
01:20:26|2.33982
01:20:28|2.33982
01:20:30|2.33982
01:20:31|2.33982
01:20:32|2.33982
01:20:33|2.33982
01:20:34|2.33982
01:20:35|2.33982
01:20:36|2.33982
01:20:37|2.33982
01:20:38|2.33982
01:20:39|2.33982
01:20:40|2.33982
01:20:41|2.33982
01:20:42|2.33982
01:20:43|2.33982
01:20:45|2.33982
01:20:46|2.33982
01:20:47|2.33982
01:20:48|2.33655
01:20:49|2.33655
01:20:51|2.33982
01:20:51|2.33982
01:20:52|2.33982
01:20:55|2.33982
01:20:56|2.33982
01:20:56|2.33982
01:20:57|2.33982
01:20:58|2.33982
01:21:00|2.33982
01:21:00|2.33982
01:21:02|2.33982
01:21:03|2.33982
01:21:05|2.34
01:21:06|2.34
01:21:06|2.34
01:21:08|2.34
01:21:09|2.34
01:21:09|2.34
01:21:11|2.34
01:21:11|2.34
01:21:12|2.34
01:21:13|2.34
01:21:15|2.34
01:21:16|2.34
01:22:17|2.33538
01:22:18|2.33538
01:22:20|2.33538
01:22:21|2.33538
01:22:22|2.33538
01:22:24|2.33538
01:22:25|2.33538
01:22:26|2.34006
01:22:27|2.34006
01:22:28|2.34006
01:22:29|2.34033
01:22:31|2.33538
01:22:32|2.33538
01:22:33|2.33538
01:22:34|2.33538
01:22:35|2.33538
01:22:36|2.34016
01:22:37|2.34016
01:22:38|2.34016
01:22:39|2.34016
01:22:40|2.34016
01:22:41|2.34016
01:22:42|2.34016
01:22:43|2.34016
01:22:44|2.34016
01:22:45|2.34016
01:22:47|2.34016
01:22:48|2.34016
01:22:50|2.34016
01:22:51|2.34016
01:22:52|2.34016
01:22:53|2.34016
01:22:54|2.34016
01:22:55|2.34016
01:22:56|2.34016
01:22:57|2.34016
01:22:59|2.34016
01:23:00|2.34016
01:23:00|2.34016
01:23:01|2.34016
01:23:03|2.33538
01:23:04|2.33538
01:23:05|2.33538
01:23:06|2.33538
01:23:07|2.33538
01:23:09|2.33538
01:23:10|2.33538
01:23:11|2.33538
01:23:12|2.33538
01:23:13|2.33538
01:23:14|2.33538
01:23:15|2.33538
01:23:16|2.33538
01:23:17|2.33538
01:23:18|2.33538
01:23:19|2.33538
01:23:20|2.33538
01:23:22|2.33538
01:23:24|2.33538
01:23:25|2.33538
01:23:26|2.33538
01:23:28|2.33538
01:23:29|2.34016
01:23:30|2.34016
01:23:31|2.33538
01:23:33|2.33538
01:23:34|2.33538
01:23:36|2.33538
01:23:37|2.33538
01:23:38|2.33538
01:23:40|2.33538
01:23:41|2.33538
01:23:42|2.33538
01:23:43|2.33981
01:23:44|2.33981
01:23:45|2.33539
01:23:46|2.33362
01:23:47|2.33362
01:23:48|2.33362
01:23:49|2.33362
01:23:50|2.33362
01:23:51|2.33362
01:23:52|2.33362
01:23:53|2.34057
01:23:54|2.34551
01:23:55|2.34551
01:23:56|2.34551
01:23:57|2.34005
01:23:58|2.34691
01:23:59|2.34691
01:24:00|2.34691
01:24:01|2.34691
01:24:02|2.34691
01:24:03|2.34691
01:24:04|2.34691
01:24:05|2.34691
01:24:06|2.34691
01:24:08|2.34691
01:24:10|2.34691
01:24:11|2.34691
01:24:12|2.34691
01:24:13|2.34691
01:24:14|2.34691
01:24:15|2.34691
01:24:16|2.34691
01:24:17|2.34351
01:24:18|2.34351
01:24:19|2.34351
01:24:20|2.34351
01:24:21|2.34351
01:24:23|2.34353
01:24:24|2.34841
01:24:25|2.34841
01:24:26|2.34842
01:24:27|2.34842
01:24:29|2.34363
01:24:30|2.34363
01:24:31|2.3484
01:24:32|2.3484
01:24:33|2.3484
01:24:34|2.3484
01:24:35|2.3484
01:24:36|2.3484
01:24:39|2.3531
01:24:40|2.3531
01:24:41|2.3531
01:24:42|2.3531
01:24:43|2.35309
01:24:44|2.35309
01:24:46|2.35309
01:24:47|2.35309
01:24:48|2.35309
01:24:49|2.35309
01:24:50|2.35309
01:24:51|2.34258
01:24:52|2.34258
01:24:54|2.34258
01:24:55|2.34258
01:24:56|2.34258
01:24:57|2.34258
01:24:58|2.34258
01:24:59|2.34258
01:25:00|2.3531
01:25:02|2.3531
01:25:03|2.3531
01:25:03|2.34885
01:25:04|2.34885
01:25:06|2.34885
01:25:07|2.34885
01:25:08|2.34885
01:25:09|2.34884
01:25:10|2.34884
01:25:11|2.34884
01:25:12|2.34883
01:25:13|2.34883
01:25:14|2.34885
01:25:15|2.34885
01:25:16|2.34885
01:25:17|2.34885
01:25:18|2.34531
01:25:19|2.34531
01:25:20|2.34531
01:25:21|2.34531
01:25:24|2.34531
01:25:26|2.34531
01:25:27|2.34531
01:25:28|2.35058
01:25:29|2.34532
01:25:30|2.34532
01:25:31|2.34532
01:25:32|2.34532
01:25:34|2.34532
01:25:35|2.34532
01:25:36|2.34532
01:25:37|2.34532
01:25:38|2.34532
01:25:40|2.34532
01:25:41|2.34532
01:25:41|2.34532
01:25:43|2.34532
01:25:44|2.35054
01:25:45|2.35054
01:25:46|2.35054
01:25:47|2.35054
01:25:48|2.35054
01:25:49|2.35054
01:25:50|2.35054
01:25:51|2.34536
01:25:52|2.34536
01:25:53|2.34536
01:25:54|2.34536
01:25:55|2.34536
01:25:56|2.34536
01:25:57|2.34536
01:25:58|2.34538
01:25:59|2.34538
01:26:01|2.34538
01:26:01|2.34538
01:26:03|2.34538
01:26:04|2.34538
01:26:05|2.34538
01:26:06|2.34538
01:26:07|2.35053
01:26:08|2.35058
01:26:09|2.35058
01:26:10|2.35058
01:26:11|2.35058
01:26:12|2.35058
01:26:13|2.35058
01:26:15|2.35053
01:26:15|2.35053
01:26:17|2.35053
01:26:17|2.35053
01:26:18|2.3454
01:26:19|2.3454
01:26:20|2.3454
01:26:21|2.34538
01:26:23|2.35054
01:26:25|2.35054
01:26:27|2.34539
01:26:29|2.35055
01:26:29|2.35055
01:26:31|2.35055
01:26:32|2.35055
01:26:33|2.35055
01:26:34|2.35055
01:26:35|2.35055
01:26:37|2.35055
01:26:37|2.35055
01:26:38|2.35055
01:26:39|2.35055
01:26:40|2.35055
01:26:41|2.35055
01:26:43|2.35055
01:26:43|2.35111
01:26:44|2.35111
01:26:46|2.35111
01:26:46|2.35111
01:26:47|2.35111
01:26:48|2.35111
01:26:49|2.35111
01:26:50|2.3517
01:26:51|2.3517
01:26:52|2.35111
01:26:54|2.35111
01:26:55|2.35294
01:26:56|2.35294
01:26:57|2.35294
01:26:58|2.35294
01:26:59|2.35294
01:27:00|2.35294
01:27:01|2.35294
01:27:02|2.35294
01:27:03|2.35294
01:27:04|2.35294
01:27:05|2.35354
01:27:06|2.35354
01:27:08|2.35354
01:27:10|2.35354
01:27:11|2.35354
01:27:12|2.35354
01:27:13|2.35354
01:27:14|2.35354
01:27:15|2.35354
01:27:16|2.35112
01:27:18|2.35112
01:27:19|2.35112
01:27:20|2.35112
01:27:22|2.35112
01:27:23|2.35112
01:27:24|2.35112
01:27:26|2.35112
01:27:26|2.35112
01:27:28|2.35112
01:27:29|2.35112
01:27:31|2.35112
01:27:32|2.35112
01:27:33|2.35112
01:27:34|2.35112
01:27:35|2.35112
01:27:36|2.35354
01:27:37|2.35354
01:27:38|2.35354
01:27:39|2.35354
01:27:40|2.35354
01:27:41|2.35354
01:27:42|2.35354
01:27:43|2.35354
01:27:44|2.35354
01:27:45|2.35354
01:27:46|2.35354
01:27:47|2.35354
01:27:48|2.35115
01:27:49|2.35115
01:27:50|2.35425
01:27:51|2.35424
01:27:52|2.35424
01:27:53|2.35424
01:27:54|2.35424
01:27:55|2.35424
01:27:56|2.35116
01:27:57|2.35116
01:27:58|2.35423
01:28:00|2.35423
01:28:01|2.35423
01:28:02|2.35423
01:28:03|2.35423
01:28:04|2.35423
01:28:05|2.35423
01:28:06|2.35423
01:28:07|2.35423
01:28:08|2.35423
01:28:09|2.35423
01:28:11|2.35423
01:28:13|2.35423
01:28:13|2.35423
01:28:15|2.352
01:28:16|2.35421
01:28:17|2.35421
01:28:18|2.35421
01:28:19|2.35421
01:28:20|2.35421
01:28:21|2.35421
01:28:22|2.35421
01:28:23|2.35421
01:28:24|2.35421
01:28:25|2.35421
01:28:27|2.352
01:28:28|2.352
01:28:29|2.352
01:28:31|2.352
01:28:33|2.352
01:28:34|2.352
01:28:35|2.352
01:28:36|2.352
01:28:37|2.352
01:28:39|2.352
01:28:39|2.35421
01:28:40|2.35421
01:28:42|2.35421
01:28:43|2.35421
01:28:44|2.35421
01:28:45|2.35421
01:28:47|2.35421
01:28:48|2.35421
01:28:49|2.35421
01:28:50|2.352
01:28:51|2.352
01:28:52|2.352
01:28:53|2.352
01:28:54|2.35421
01:28:55|2.35421
01:28:56|2.35421
01:28:57|2.352
01:28:58|2.352
01:29:00|2.352
01:29:01|2.35114
01:29:02|2.35111
01:29:03|2.35111
01:29:05|2.352
01:29:06|2.352
01:29:06|2.352
01:29:08|2.352
01:29:09|2.352
01:29:11|2.352
01:29:11|2.352
01:29:12|2.352
01:29:13|2.352
01:29:14|2.352
01:29:15|2.35
01:29:17|2.3542
01:29:17|2.3542
01:29:18|2.3542
01:29:20|2.3542
01:29:21|2.3542
01:29:22|2.3542
01:29:23|2.3542
01:29:24|2.3542
01:29:26|2.35001
01:29:27|2.35001
01:29:28|2.35001
01:29:29|2.35001
01:29:30|2.35001
01:29:32|2.35001
01:29:33|2.35001
01:29:34|2.35001
01:29:35|2.35001
01:29:36|2.35001
01:29:37|2.35001
01:29:38|2.35001
01:29:39|2.35399
01:29:40|2.35399
01:29:41|2.35399
01:29:43|2.35399
01:29:45|2.35399
01:29:46|2.35399
01:29:47|2.35399
01:29:48|2.35399
01:29:49|2.35399
01:29:50|2.35399
01:29:51|2.35399
01:29:52|2.35399
01:29:53|2.35399
01:29:54|2.35399
01:29:55|2.35399
01:29:56|2.35399
01:29:57|2.35399
01:29:58|2.35399
01:29:59|2.35399
01:30:00|2.35399
01:30:01|2.35399
01:30:02|2.35399
01:30:03|2.35399
01:30:04|2.35399
01:30:06|2.35359
01:30:07|2.35359
01:30:09|2.35359
01:30:10|2.35359
01:30:11|2.35359
01:30:13|2.34766
01:30:14|2.34766
01:30:15|2.34766
01:30:16|2.34766
01:30:17|2.34766
01:30:18|2.34766
01:30:20|2.34766
01:30:20|2.34766
01:30:22|2.34772
01:30:23|2.34772
01:30:23|2.34772
01:30:25|2.34772
01:30:26|2.34772
01:30:26|2.34772
01:30:27|2.34772
01:30:30|2.34772
01:30:31|2.34772
01:30:33|2.34772
01:30:34|2.34772
01:30:35|2.34772
01:30:36|2.34772
01:30:37|2.34772
01:30:38|2.34772
01:30:40|2.34772
01:30:42|2.34621
01:30:44|2.34761
01:30:45|2.34761
01:30:46|2.34761
01:30:47|2.34761
01:30:48|2.34566
01:30:49|2.34566
01:30:51|2.34566
01:30:51|2.34567
01:30:52|2.34567
01:30:53|2.34954
01:30:54|2.34954
01:30:56|2.34954
01:30:57|2.34954
01:30:59|2.34954
01:30:59|2.34954
01:31:00|2.34954
01:31:01|2.34954
01:31:02|2.34954
01:31:04|2.34954
01:31:05|2.34954
01:31:06|2.34954
01:31:07|2.34954
01:31:08|2.34954
01:31:09|2.34954
01:31:10|2.34954
01:31:11|2.34954
01:31:12|2.34781
01:31:14|2.34781
01:31:14|2.34781
01:31:15|2.34781
01:31:17|2.34781
01:31:18|2.34781
01:31:19|2.34781
01:31:20|2.34781
01:31:21|2.34781
01:31:22|2.34781
01:31:23|2.3512
01:31:25|2.3512
01:31:26|2.3512
01:31:27|2.3512
01:31:28|2.3512
01:31:29|2.3512
01:31:31|2.3479
01:31:33|2.3479
01:31:34|2.3479
01:31:36|2.34781
01:31:36|2.35121
01:31:37|2.35121
01:31:38|2.35121
01:31:39|2.35121
01:31:41|2.34782
01:31:41|2.34782
01:31:43|2.34782
01:31:44|2.34782
01:31:44|2.34782
01:31:46|2.34782
01:31:47|2.34782
01:31:48|2.34781
01:31:49|2.34781
01:31:50|2.34781
01:31:51|2.34781
01:31:52|2.34781
01:31:53|2.34781
01:31:54|2.34781
01:31:55|2.34781
01:31:56|2.34781
01:31:57|2.34751
01:31:58|2.34782
01:31:59|2.34782
01:32:00|2.34782
01:32:01|2.34782
01:32:02|2.34782
01:32:03|2.34782
01:32:04|2.34782
01:32:05|2.34782
01:32:06|2.34782
01:32:08|2.34782
01:32:08|2.34782
01:32:09|2.34782
01:32:10|2.34782
01:32:11|2.34782
01:32:13|2.34782
01:32:13|2.34782
01:32:15|2.34782
01:32:16|2.34782
01:32:16|2.35076
01:32:17|2.34783
01:32:18|2.34783
01:32:19|2.34783
01:32:21|2.34783
01:32:22|2.34783
01:32:23|2.34783
01:32:24|2.34783
01:32:25|2.34783
01:32:26|2.34783
01:32:27|2.34783
01:32:28|2.34783
01:32:29|2.35064
01:32:31|2.35064
01:32:32|2.35064
01:32:33|2.35064
01:32:34|2.35064
01:32:35|2.35064
01:32:36|2.34718
01:32:37|2.34718
01:32:38|2.35278
01:32:39|2.35278
01:32:40|2.35278
01:32:41|2.35278
01:32:42|2.35278
01:32:43|2.35278
01:32:44|2.35278
01:32:45|2.35278
01:32:46|2.35278
01:32:48|2.35278
01:32:49|2.35278
01:32:49|2.35278
01:32:51|2.35278
01:32:52|2.35278
01:32:53|2.35278
01:32:53|2.35001
01:32:54|2.35001
01:32:56|2.35001
01:32:56|2.35001
01:32:59|2.35001
01:32:59|2.35001
01:33:00|2.35001
01:33:01|2.35001
01:33:03|2.35001
01:33:04|2.35001
01:33:06|2.35001
01:33:07|2.35001
01:33:09|2.35001
01:33:10|2.35001
01:33:11|2.35001
01:33:12|2.35001
01:33:13|2.35001
01:33:14|2.35261
01:33:15|2.35261
01:33:16|2.35261
01:33:17|2.35261
01:33:18|2.35261
01:33:19|2.35261
01:33:20|2.35261
01:33:21|2.35261
01:33:22|2.35261
01:33:23|2.35261
01:33:24|2.35261
01:33:26|2.35261
01:33:27|2.35261
01:33:28|2.35261
01:33:30|2.35261
01:33:31|2.34539
01:33:33|2.3458
01:33:33|2.3458
01:33:35|2.34582
01:33:36|2.34
01:33:38|2.34
01:33:40|2.34
01:33:41|2.34
01:33:42|2.34
01:33:43|2.33835
01:33:44|2.33835
01:33:46|2.33835
01:33:47|2.34001
01:33:48|2.34001
01:33:49|2.34001
01:33:50|2.34001
01:33:51|2.34001
01:33:52|2.34001
01:33:53|2.34001
01:33:55|2.34001
01:33:56|2.34001
01:33:57|2.34
01:33:57|2.34
01:33:59|2.34
01:34:00|2.34
01:34:01|2.34
01:34:03|2.34
01:34:03|2.34326
01:34:04|2.34326
01:34:05|2.34326
01:34:06|2.34326
01:34:08|2.33739
01:34:10|2.33739
01:34:11|2.33739
01:34:12|2.33739
01:34:14|2.33739
01:34:15|2.33739
01:34:15|2.33739
01:34:16|2.34304
01:34:18|2.34304
01:34:19|2.34304
01:34:20|2.34304
01:34:21|2.34304
01:34:22|2.33739
01:34:23|2.33739
01:34:24|2.33739
01:34:25|2.33739
01:34:26|2.33739
01:34:27|2.33739
01:34:28|2.33739
01:34:29|2.33739
01:34:30|2.33739
01:34:32|2.33739
01:34:34|2.33739
01:34:35|2.33739
01:34:36|2.33739
01:34:38|2.33678
01:34:38|2.33678
01:34:39|2.33678
01:34:40|2.33678
01:34:42|2.33678
01:34:43|2.33678
01:34:44|2.33678
01:34:45|2.33678
01:34:47|2.33678
01:34:48|2.33678
01:34:49|2.33678
01:34:50|2.33678
01:34:51|2.33678
01:34:52|2.33678
01:34:53|2.33738
01:34:54|2.33738
01:34:55|2.3367
01:34:56|2.3367
01:34:57|2.3367
01:34:58|2.3367
01:34:59|2.3367
01:35:00|2.3367
01:35:01|2.33738
01:35:02|2.33738
01:35:03|2.33738
01:35:04|2.33738
01:35:05|2.33738
01:35:06|2.33738
01:35:07|2.336
01:35:08|2.336
01:35:09|2.336
01:35:10|2.336
01:35:11|2.336
01:35:12|2.336
01:35:13|2.336
01:35:14|2.336
01:35:15|2.33443
01:35:16|2.33443
01:35:17|2.33443
01:35:19|2.33427
01:35:19|2.33427
01:35:20|2.33427
01:35:22|2.33427
01:35:22|2.33427
01:35:24|2.33427
01:35:24|2.33427
01:35:25|2.33427
01:35:26|2.33713
01:35:28|2.33957
01:35:28|2.33957
01:35:29|2.33429
01:35:31|2.33429
01:35:32|2.33429
01:35:33|2.33429
01:35:34|2.33954
01:35:34|2.33954
01:35:37|2.33954
01:35:38|2.33954
01:35:39|2.33954
01:35:40|2.33954
01:35:41|2.33954
01:35:44|2.33954
01:35:44|2.33954
01:35:46|2.33954
01:35:46|2.33954
01:35:48|2.33954
01:35:48|2.33954
01:35:49|2.33954
01:35:50|2.33954
01:35:52|2.33475
01:35:52|2.33475
01:35:53|2.33952
01:35:54|2.33952
01:35:55|2.33952
01:35:56|2.33952
01:35:57|2.33952
01:35:58|2.33952
01:35:59|2.33952
01:36:00|2.33954
01:36:01|2.33954
01:36:03|2.33954
01:36:03|2.33954
01:36:04|2.33507
01:36:06|2.33507
01:36:07|2.33507
01:36:08|2.33507
01:36:09|2.33507
01:36:10|2.33507
01:36:11|2.33507
01:36:12|2.33507
01:36:14|2.33507
01:36:14|2.33953
01:36:15|2.33953
01:36:17|2.33953
01:36:18|2.33953
01:36:19|2.33953
01:36:20|2.33953
01:36:21|2.3355
01:36:22|2.3355
01:36:23|2.3355
01:36:24|2.3355
01:36:25|2.3355
01:36:25|2.3355
01:36:27|2.3355
01:36:28|2.33563
01:36:29|2.33563
01:36:30|2.33563
01:36:31|2.33563
01:36:32|2.33563
01:36:33|2.33955
01:36:35|2.33955
01:36:37|2.33955
01:36:38|2.33955
01:36:38|2.33955
01:36:40|2.33955
01:36:42|2.33955
01:36:43|2.33955
01:36:45|2.33955
01:36:46|2.33955
01:36:47|2.33936
01:36:48|2.33936
01:36:50|2.33936
01:36:51|2.33936
01:36:52|2.33936
01:36:53|2.33936
01:36:53|2.33936
01:36:55|2.3358
01:36:55|2.3358
01:36:56|2.3358
01:36:58|2.3358
01:36:59|2.3358
01:37:00|2.3358
01:37:01|2.3358
01:37:01|2.3358
01:37:03|2.3358
01:37:04|2.3358
01:37:06|2.33937
01:37:07|2.33937
01:37:08|2.33588
01:37:09|2.33588
01:37:10|2.33588
01:37:11|2.33588
01:37:12|2.33588
01:37:13|2.33588
01:37:15|2.33569
01:37:16|2.33569
01:37:17|2.33569
01:37:18|2.33569
01:37:19|2.33569
01:37:20|2.33569
01:37:21|2.33569
01:37:22|2.33569
01:37:24|2.33569
01:37:24|2.34
01:37:25|2.34
01:37:26|2.33743
01:37:27|2.33743
01:37:29|2.33743
01:37:29|2.33743
01:37:31|2.34269
01:37:31|2.34269
01:37:32|2.34269
01:37:33|2.34269
01:37:34|2.34269
01:37:36|2.34269
01:37:38|2.34269
01:37:38|2.34269
01:37:40|2.34269
01:37:40|2.34269
01:37:42|2.34269
01:37:43|2.34269
01:37:43|2.34269
01:37:44|2.34269
01:37:46|2.34265
01:37:47|2.34265
01:37:48|2.34267
01:37:49|2.34267
01:37:50|2.34267
01:37:51|2.34267
01:37:52|2.33738
01:37:53|2.33738
01:37:54|2.34266
01:37:55|2.34266
01:37:56|2.34266
01:37:57|2.34266
01:37:58|2.34266
01:37:59|2.34266
01:38:00|2.34266
01:38:01|2.34266
01:38:02|2.34266
01:38:03|2.3374
01:38:04|2.3374
01:38:05|2.3374
01:38:06|2.3374
01:38:07|2.3374
01:38:08|2.3374
01:38:09|2.3374
01:38:10|2.3374
01:38:11|2.34245
01:38:12|2.34245
01:38:13|2.34245
01:38:14|2.34245
01:38:16|2.34245
01:38:16|2.34245
01:38:18|2.34245
01:38:19|2.34245
01:38:21|2.34237
01:38:21|2.34237
01:38:22|2.34237
01:38:23|2.34237
01:38:24|2.34237
01:38:26|2.34237
01:38:26|2.34237
01:38:28|2.34237
01:38:28|2.34237
01:38:29|2.34237
01:38:30|2.34237
01:38:31|2.33714
01:38:32|2.33714
01:38:34|2.33714
01:38:35|2.33714
01:38:36|2.34224
01:38:37|2.34224
01:38:38|2.34224
01:38:39|2.34224
01:38:40|2.34224
01:38:41|2.34224
01:38:42|2.34224
01:38:44|2.34224
01:38:46|2.34224
01:38:46|2.34224
01:38:49|2.34224
01:38:49|2.34224
01:38:50|2.34224
01:38:51|2.34224
01:38:52|2.34224
01:38:53|2.34224
01:38:54|2.34224
01:38:55|2.34224
01:38:56|2.34224
01:38:57|2.34224
01:38:58|2.34224
01:38:59|2.34224
01:39:00|2.34224
01:39:01|2.34224
01:39:02|2.34224
01:39:03|2.34224
01:39:06|2.34224
01:39:07|2.34224
01:39:08|2.34224
01:39:09|2.34224
01:39:10|2.34224
01:39:11|2.34224
01:39:12|2.34224
01:39:13|2.34224
01:39:15|2.34224
01:39:16|2.34224
01:39:17|2.34224
01:39:18|2.34224
01:39:18|2.34224
01:39:20|2.34224
01:39:21|2.34224
01:39:21|2.34224
01:39:22|2.34224
01:39:24|2.34224
01:39:24|2.34224
01:39:25|2.34224
01:39:27|2.34224
01:39:27|2.34224
01:39:29|2.34224
01:39:30|2.34224
01:39:30|2.34224
01:39:32|2.34224
01:39:33|2.34224
01:39:33|2.34224
01:39:35|2.34224
01:39:36|2.34224
01:39:36|2.33726
01:39:38|2.33726
01:39:39|2.33726
01:39:40|2.33726
01:39:41|2.32692
01:39:42|2.33157
01:39:43|2.33157
01:39:44|2.3315
01:39:45|2.3315
01:39:47|2.32856
01:39:47|2.33211
01:39:49|2.32858
01:39:49|2.32525
01:39:50|2.32755
01:39:52|2.32755
01:39:53|2.32755
01:39:55|2.32755
01:39:55|2.32755
01:39:56|2.32243
01:39:57|2.32243
01:39:58|2.32243
01:39:59|2.3222
01:40:00|2.3222
01:40:01|2.3222
01:40:02|2.3222
01:40:03|2.3222
01:40:04|2.3222
01:40:06|2.3222
01:40:07|2.3222
01:40:08|2.3222
01:40:09|2.3222
01:40:10|2.3222
01:40:11|2.3222
01:40:12|2.3222
01:40:13|2.3222
01:40:14|2.3222
01:40:15|2.3222
01:40:16|2.3222
01:40:17|2.3222
01:40:18|2.3222
01:40:19|2.3222
01:40:20|2.32708
01:40:22|2.32708
01:40:22|2.32708
01:40:23|2.32708
01:40:24|2.32696
01:40:26|2.32696
01:40:26|2.32696
01:40:27|2.32696
01:40:28|2.32696
01:40:29|2.32696
01:40:30|2.32682
01:40:31|2.32755
01:40:32|2.32755
01:40:33|2.32755
01:40:34|2.32755
01:40:35|2.32755
01:40:36|2.32755
01:40:38|2.32755
01:40:40|2.32755
01:40:41|2.32755
01:40:43|2.32755
01:40:44|2.32755
01:40:46|2.32754
01:40:47|2.32755
01:40:48|2.32755
01:40:49|2.32755
01:40:50|2.32755
01:40:51|2.32755
01:40:52|2.32755
01:40:53|2.32755
01:40:54|2.32755
01:40:55|2.3222
01:40:56|2.3222
01:40:57|2.3222
01:40:58|2.3222
01:40:59|2.32734
01:41:00|2.32734
01:41:01|2.32736
01:41:03|2.32736
01:41:04|2.32736
01:41:04|2.32734
01:41:06|2.32734
01:41:06|2.32734
01:41:09|2.32734
01:41:09|2.32734
01:41:11|2.32734
01:41:11|2.32734
01:41:12|2.32734
01:41:14|2.32734
01:41:15|2.32734
01:41:16|2.32734
01:41:17|2.32734
01:41:18|2.32734
01:41:19|2.32734
01:41:19|2.32734
01:41:21|2.32734
01:41:22|2.32734
01:41:23|2.32734
01:41:23|2.32734
01:41:24|2.32734
01:41:26|2.32734
01:41:27|2.32734
01:41:28|2.32734
01:41:28|2.32734
01:41:29|2.32203
01:41:30|2.32203
01:41:32|2.32203
01:41:32|2.32203
01:41:33|2.32203
01:41:34|2.322
01:41:35|2.322
01:41:37|2.322
01:41:38|2.322
01:41:39|2.322
01:41:40|2.322
01:41:42|2.32149
01:41:42|2.32149
01:41:43|2.32203
01:41:44|2.32203
01:41:45|2.32203
01:41:46|2.32203
01:41:48|2.32203
01:41:49|2.32203
01:41:50|2.32203
01:41:51|2.32203
01:41:51|2.32203
01:41:52|2.32712
01:41:54|2.32712
01:41:55|2.32712
01:41:56|2.32712
01:41:56|2.32712
01:41:58|2.32712
01:41:58|2.32712
01:42:00|2.32712
01:42:01|2.33214
01:42:01|2.33214
01:42:03|2.33214
01:42:03|2.33214
01:42:05|2.33214
01:42:06|2.32275
01:42:07|2.32989
01:42:08|2.32989
01:42:09|2.32989
01:42:10|2.32989
01:42:11|2.32989
01:42:12|2.32989
01:42:13|2.32989
01:42:14|2.32989
01:42:16|2.32989
01:42:17|2.32989
01:42:19|2.32989
01:42:20|2.32975
01:42:20|2.32975
01:42:22|2.32462
01:42:23|2.32462
01:42:24|2.32462
01:42:25|2.32454
01:42:27|2.32454
01:42:27|2.32454
01:42:28|2.32968
01:42:29|2.32968
01:42:30|2.32968
01:42:32|2.32968
01:42:32|2.32968
01:42:34|2.32968
01:42:35|2.32968
01:42:35|2.32968
01:42:37|2.32968
01:42:37|2.33207
01:42:39|2.33207
01:42:41|2.33207
01:42:43|2.33206
01:42:43|2.33208
01:42:45|2.33208
01:42:46|2.33206
01:42:47|2.33206
01:42:48|2.33206
01:42:49|2.33206
01:42:50|2.33206
01:42:52|2.33206
01:42:53|2.33206
01:42:54|2.33206
01:42:55|2.33206
01:42:56|2.33206
01:42:57|2.33206
01:42:58|2.32699
01:42:59|2.32699
01:43:00|2.32699
01:43:01|2.32699
01:43:02|2.33147
01:43:03|2.33147
01:43:04|2.33147
01:43:06|2.33147
01:43:07|2.3316
01:43:07|2.33183
01:43:09|2.33183
01:43:09|2.33183
01:43:10|2.33183
01:43:11|2.33183
01:43:12|2.33183
01:43:14|2.33183
01:43:14|2.33183
01:43:16|2.33183
01:43:17|2.33183
01:43:18|2.32963
01:43:19|2.32963
01:43:20|2.32963
01:43:21|2.32963
01:43:22|2.33205
01:43:23|2.33205
01:43:24|2.33205
01:43:25|2.33205
01:43:26|2.33205
01:43:27|2.33205
01:43:28|2.33205
01:43:29|2.33205
01:43:30|2.33205
01:43:31|2.33205
01:43:32|2.33205
01:43:33|2.33205
01:43:34|2.33205
01:43:35|2.33205
01:43:36|2.33205
01:43:37|2.32759
01:43:38|2.32759
01:43:39|2.32759
01:43:41|2.32759
01:43:43|2.32759
01:43:44|2.32759
01:43:45|2.33208
01:43:46|2.33205
01:43:46|2.32759
01:43:48|2.32711
01:43:49|2.32711
01:43:50|2.32711
01:43:51|2.32711
01:43:52|2.32711
01:43:54|2.32711
01:43:54|2.32711
01:43:55|2.32711
01:43:56|2.32684
01:43:57|2.32684
01:43:58|2.32684
01:44:00|2.32684
01:44:00|2.32684
01:44:01|2.32684
01:44:03|2.33208
01:44:04|2.33079
01:44:06|2.33079
01:44:08|2.33079
01:44:08|2.33079
01:44:10|2.33079
01:44:10|2.33079
01:44:12|2.33079
01:44:13|2.33079
01:44:15|2.33079
01:44:15|2.33079
01:44:17|2.33079
01:44:18|2.33079
01:44:18|2.326
01:44:20|2.326
01:44:21|2.326
01:44:23|2.32607
01:44:24|2.32607
01:44:25|2.32607
01:44:26|2.32607
01:44:26|2.32607
01:44:28|2.32611
01:44:29|2.32611
01:44:30|2.32611
01:44:31|2.32611
01:44:32|2.32611
01:44:33|2.32611
01:44:34|2.32611
01:44:35|2.32611
01:44:36|2.326
01:44:37|2.326
01:44:38|2.32999
01:44:39|2.32999
01:44:40|2.32999
01:44:41|2.32999
01:44:43|2.32999
01:44:44|2.32999
01:44:45|2.32999
01:44:46|2.32999
01:44:48|2.32999
01:44:49|2.32999
01:44:50|2.32993
01:44:51|2.32993
01:44:52|2.32993
01:44:52|2.32993
01:44:54|2.32993
01:44:54|2.32993
01:44:56|2.32701
01:44:56|2.32701
01:44:58|2.32701
01:44:59|2.32701
01:44:59|2.32701
01:45:01|2.32701
01:45:02|2.327
01:45:03|2.32985
01:45:04|2.32985
01:45:05|2.32985
01:45:07|2.32985
01:45:08|2.32985
01:45:09|2.32985
01:45:10|2.32985
01:45:12|2.32982
01:45:13|2.33205
01:45:13|2.33205
01:45:14|2.33205
01:45:15|2.33078
01:45:17|2.33078
01:45:17|2.33078
01:45:19|2.33209
01:45:20|2.33209
01:45:21|2.33209
01:45:22|2.33209
01:45:23|2.33
01:45:24|2.33
01:45:25|2.33209
01:45:26|2.33209
01:45:27|2.33209
01:45:28|2.33209
01:45:30|2.33209
01:45:31|2.33347
01:45:32|2.33347
01:45:33|2.33347
01:45:34|2.33347
01:45:35|2.33347
01:45:36|2.33347
01:45:37|2.33347
01:45:38|2.33347
01:45:39|2.33347
01:45:40|2.33347
01:45:41|2.33347
01:45:42|2.33205
01:45:44|2.33205
01:45:44|2.33205
01:45:46|2.33205
01:45:46|2.33205
01:45:47|2.33205
01:45:50|2.33389
01:45:50|2.33389
01:45:51|2.33389
01:45:53|2.33389
01:45:54|2.33389
01:45:55|2.33389
01:45:56|2.33389
01:45:57|2.33389
01:45:58|2.33389
01:45:59|2.33391
01:46:00|2.33391
01:46:02|2.32764
01:46:03|2.32764
01:46:04|2.33391
01:46:05|2.32764
01:46:06|2.32764
01:46:07|2.32764
01:46:08|2.32764
01:46:09|2.3339
01:46:10|2.3339
01:46:11|2.32753
01:46:12|2.32753
01:46:13|2.32753
01:46:14|2.32753
01:46:15|2.32753
01:46:16|2.32753
01:46:18|2.32753
01:46:20|2.32753
01:46:21|2.32753
01:46:22|2.32745
01:46:23|2.32745
01:46:24|2.32745
01:46:25|2.32745
01:46:26|2.32745
01:46:27|2.32745
01:46:28|2.32745
01:46:29|2.33183
01:46:30|2.32772
01:46:31|2.32765
01:46:33|2.32765
01:46:34|2.32765
01:46:34|2.32765
01:46:35|2.32765
01:46:36|2.32765
01:46:38|2.32765
01:46:39|2.32765
01:46:39|2.32765
01:46:41|2.3277
01:46:42|2.3277
01:46:42|2.33183
01:46:44|2.33183
01:46:45|2.33183
01:46:46|2.33183
01:46:47|2.33183
01:46:48|2.33183
01:46:49|2.33183
01:46:50|2.33183
01:46:51|2.33183
01:46:52|2.33183
01:46:53|2.33183
01:46:54|2.33183
01:46:55|2.33183
01:46:56|2.33183
01:46:57|2.33183
01:46:58|2.33183
01:46:59|2.33183
01:47:00|2.33183
01:47:01|2.33183
01:47:02|2.33183
01:47:03|2.33183
01:47:05|2.33183
01:47:05|2.33183
01:47:07|2.33183
01:47:07|2.33183
01:47:08|2.33183
01:47:10|2.33183
01:47:11|2.33183
01:47:12|2.33183
01:47:14|2.33183
01:47:14|2.33183
01:47:15|2.33183
01:47:17|2.33183
01:47:18|2.32787
01:47:18|2.32787
01:47:20|2.32787
01:47:21|2.32787
01:47:22|2.32787
01:47:23|2.32787
01:47:25|2.32787
01:47:25|2.32787
01:47:26|2.32787
01:47:28|2.32787
01:47:29|2.32787
01:47:30|2.32787
01:47:31|2.33257
01:47:32|2.33257
01:47:33|2.33257
01:47:34|2.33257
01:47:35|2.33257
01:47:36|2.33257
01:47:37|2.33257
01:47:38|2.33257
01:47:39|2.33257
01:47:40|2.33257
01:47:41|2.33257
01:47:43|2.33257
01:47:44|2.33257
01:47:46|2.32826
01:47:46|2.32826
01:47:48|2.32826
01:47:49|2.32826
01:47:50|2.3337
01:47:51|2.3337
01:47:52|2.33388
01:47:54|2.33388
01:47:54|2.33388
01:47:55|2.33388
01:47:57|2.32832
01:47:57|2.32832
01:47:58|2.32832
01:48:00|2.32832
01:48:00|2.32832
01:48:02|2.32832
01:48:03|2.33387
01:48:04|2.33387
01:48:05|2.33387
01:48:06|2.33387
01:48:07|2.33387
01:48:09|2.33387
01:48:10|2.33387
01:48:10|2.33387
01:48:12|2.33387
01:48:13|2.33387
01:48:15|2.33387
01:48:15|2.33387
01:48:16|2.33387
01:48:18|2.33387
01:48:19|2.33387
01:48:19|2.33387
01:48:20|2.33387
01:48:22|2.33387
01:48:23|2.33387
01:48:24|2.32836
01:48:25|2.32836
01:48:26|2.32836
01:48:27|2.32836
01:48:29|2.33388
01:48:29|2.33388
01:48:31|2.33388
01:48:32|2.33388
01:48:33|2.33388
01:48:34|2.3284
01:48:35|2.3284
01:48:36|2.3284
01:48:37|2.33388
01:48:38|2.33388
01:48:39|2.33388
01:48:40|2.33388
01:48:41|2.33388
01:48:42|2.33388
01:48:43|2.33388
01:48:44|2.33388
01:48:46|2.33388
01:48:48|2.33388
01:48:49|2.33388
01:48:49|2.33388
01:48:51|2.33388
01:48:52|2.33388
01:48:53|2.33388
01:48:54|2.33388
01:48:55|2.33388
01:48:56|2.32844
01:48:57|2.32844
01:48:58|2.32844
01:48:59|2.32844
01:49:00|2.32844
01:49:01|2.32844
01:49:02|2.32844
01:49:03|2.32844
01:49:04|2.32845
01:49:05|2.32845
01:49:07|2.32846
01:49:08|2.32846
01:49:09|2.32846
01:49:10|2.32846
01:49:11|2.32846
01:49:12|2.32846
01:49:13|2.32846
01:49:14|2.32846
01:49:15|2.32846
01:49:16|2.32846
01:49:17|2.32846
01:49:18|2.32846
01:49:19|2.32846
01:49:20|2.32848
01:49:21|2.32848
01:49:22|2.32848
01:49:23|2.32847
01:49:24|2.32847
01:49:25|2.32847
01:49:26|2.32847
01:49:27|2.32847
01:49:28|2.33384
01:49:29|2.33384
01:49:30|2.33384
01:49:31|2.33384
01:49:32|2.33384
01:49:33|2.33384
01:49:35|2.33384
01:49:35|2.33384
01:49:37|2.32848
01:49:38|2.32847
01:49:39|2.33384
01:49:40|2.33384
01:49:41|2.33384
01:49:41|2.33384
01:49:43|2.33384
01:49:44|2.33384
01:49:45|2.33384
01:49:46|2.33384
01:49:47|2.33384
01:49:48|2.33384
01:49:50|2.33384
01:49:50|2.33384
01:49:51|2.33384
01:49:53|2.33384
01:49:54|2.33384
01:49:55|2.32853
01:49:56|2.32853
01:49:57|2.32853
01:49:58|2.32853
01:50:00|2.32853
01:50:00|2.32846
01:50:03|2.32846
01:50:04|2.32846
01:50:05|2.32846
01:50:06|2.32846
01:50:07|2.32846
01:50:07|2.32845
01:50:09|2.32845
01:50:10|2.32845
01:50:11|2.3337
01:50:12|2.3337
01:50:13|2.3337
01:50:14|2.3337
01:50:15|2.3337
01:50:17|2.3337
01:50:17|2.33359
01:50:19|2.33356
01:50:19|2.33356
01:50:21|2.33356
01:50:21|2.33356
01:50:22|2.33356
01:50:24|2.33356
01:50:26|2.33356
01:50:27|2.33356
01:50:28|2.33356
01:50:28|2.33356
01:50:30|2.32846
01:50:31|2.32846
01:50:31|2.32846
01:50:33|2.32846
01:50:34|2.33359
01:50:35|2.33359
01:50:35|2.33359
01:50:37|2.33359
01:50:38|2.32826
01:50:38|2.32826
01:50:40|2.32826
01:50:41|2.32826
01:50:42|2.32826
01:50:42|2.32826
01:50:43|2.32826
01:50:45|2.32826
01:50:46|2.32826
01:50:47|2.32826
01:50:49|2.32826
01:50:49|2.32826
01:50:50|2.32826
01:50:51|2.32826
01:50:52|2.32826
01:50:54|2.32826
01:50:56|2.32826
01:50:57|2.33147
01:50:59|2.33147
01:50:59|2.33147
01:51:01|2.33147
01:51:02|2.33147
01:51:03|2.33147
01:51:04|2.33147
01:51:05|2.33147
01:51:06|2.33147
01:51:08|2.33147
01:51:08|2.33147
01:51:09|2.33147
01:51:11|2.33147
01:51:12|2.33147
01:51:13|2.33147
01:51:14|2.33147
01:51:15|2.32846
01:51:17|2.32846
01:51:18|2.32846
01:51:19|2.32846
01:51:20|2.32846
01:51:22|2.32846
01:51:22|2.32846
01:51:24|2.32846
01:51:24|2.32846
01:51:25|2.33146
01:51:28|2.33146
01:51:29|2.33155
01:51:29|2.33155
01:51:31|2.33155
01:51:32|2.328
01:51:33|2.32579
01:51:34|2.32579
01:51:35|2.32579
01:51:36|2.32579
01:51:38|2.32518
01:51:39|2.32518
01:51:40|2.32518
01:51:41|2.32518
01:51:42|2.32518
01:51:43|2.32518
01:51:44|2.32518
01:51:45|2.32518
01:51:46|2.32518
01:51:47|2.32518
01:51:49|2.32518
01:51:50|2.32518
01:51:52|2.32518
01:51:53|2.32518
01:51:54|2.32796
01:51:55|2.32796
01:51:56|2.32796
01:51:57|2.32796
01:51:57|2.32796
01:51:59|2.32796
01:52:01|2.32796
01:52:01|2.32795
01:52:02|2.32795
01:52:03|2.32795
01:52:04|2.32795
01:52:05|2.32795
01:52:06|2.32454
01:52:07|2.32454
01:52:09|2.32455
01:52:10|2.32455
01:52:11|2.32455
01:52:13|2.32455
01:52:14|2.32455
01:52:15|2.32455
01:52:16|2.32454
01:52:17|2.32454
01:52:18|2.32454
01:52:19|2.32454
01:52:20|2.32454
01:52:22|2.32454
01:52:22|2.32454
01:52:23|2.32454
01:52:24|2.32418
01:52:25|2.32418
01:52:27|2.32418
01:52:28|2.3278
01:52:29|2.3278
01:52:30|2.3278
01:52:30|2.3278
01:52:32|2.3278
01:52:32|2.3278
01:52:33|2.32454
01:52:35|2.32454
01:52:36|2.32454
01:52:36|2.32454
01:52:38|2.32454
01:52:39|2.32454
01:52:39|2.32454
01:52:41|2.32454
01:52:42|2.32368
01:52:43|2.32368
01:52:44|2.32368
01:52:44|2.32454
01:52:45|2.32454
01:52:47|2.32454
01:52:48|2.32454
01:52:49|2.32454
01:52:50|2.32454
01:52:51|2.32454
01:52:52|2.32299
01:52:53|2.32299
01:52:55|2.32299
01:52:55|2.32299
01:52:57|2.32299
01:52:59|2.32299
01:53:00|2.32299
01:53:01|2.32293
01:53:02|2.32293
01:53:03|2.32293
01:53:04|2.32293
01:53:05|2.32293
01:53:06|2.32293
01:53:07|2.32293
01:53:09|2.32293
01:53:09|2.32293
01:53:11|2.32293
01:53:12|2.32293
01:53:13|2.32292
01:53:14|2.32292
01:53:15|2.32292
01:53:16|2.32292
01:53:18|2.32292
01:53:20|2.32292
01:53:21|2.32292
01:53:22|2.32215
01:53:22|2.32215
01:53:24|2.32215
01:53:25|2.32215
01:53:26|2.32215
01:53:27|2.3171
01:53:27|2.31501
01:53:30|2.31501
01:53:30|2.31501
01:53:31|2.31501
01:53:32|2.31849
01:53:33|2.3185
01:53:35|2.3185
01:53:36|2.3185
01:53:37|2.3185
01:53:38|2.3185
01:53:39|2.31226
01:53:40|2.31226
01:53:41|2.31226
01:53:42|2.31226
01:53:43|2.31226
01:53:44|2.31226
01:53:45|2.31226
01:53:46|2.31215
01:53:47|2.31215
01:53:49|2.31215
01:53:49|2.31215
01:53:51|2.31215
01:53:52|2.31215
01:53:52|2.31215
01:53:54|2.31215
01:53:55|2.31088
01:53:57|2.31088
01:53:57|2.31088
01:53:58|2.31088
01:54:00|2.31088
01:54:00|2.31088
01:54:02|2.31088
01:54:03|2.31088
01:54:05|2.31088
01:54:06|2.3161
01:54:07|2.3161
01:54:09|2.3161
01:54:10|2.31216
01:54:11|2.31216
01:54:12|2.31216
01:54:13|2.31216
01:54:13|2.32254
01:54:15|2.32254
01:54:16|2.32254
01:54:17|2.31713
01:54:19|2.31713
01:54:20|2.32252
01:54:21|2.32252
01:54:21|2.32252
01:54:23|2.32252
01:54:24|2.32252
01:54:25|2.32252
01:54:25|2.309
01:54:27|2.309
01:54:28|2.309
01:54:28|2.309
01:54:30|2.309
01:54:31|2.31425
01:54:32|2.31425
01:54:32|2.31425
01:54:34|2.31425
01:54:35|2.31425
01:54:36|2.31425
01:54:37|2.31425
01:54:38|2.31425
01:54:39|2.31416
01:54:40|2.31416
01:54:41|2.31416
01:54:42|2.31416
01:54:44|2.31419
01:54:44|2.31419
01:54:45|2.31416
01:54:47|2.31416
01:54:48|2.30919
01:54:49|2.30919
01:54:50|2.30919
01:54:52|2.309
01:54:53|2.309
01:54:54|2.30502
01:54:55|2.30502
01:54:56|2.30502
01:54:57|2.30502
01:54:58|2.30893
01:54:59|2.30893
01:55:00|2.30893
01:55:01|2.30893
01:55:02|2.30893
01:55:04|2.309
01:55:04|2.309
01:55:07|2.309
01:55:07|2.309
01:55:09|2.309
01:55:10|2.309
01:55:11|2.309
01:55:12|2.309
01:55:13|2.309
01:55:14|2.30899
01:55:15|2.30899
01:55:16|2.30505
01:55:17|2.30505
01:55:18|2.30505
01:55:19|2.30505
01:55:21|2.30505
01:55:21|2.30516
01:55:23|2.30516
01:55:24|2.30509
01:55:24|2.30509
01:55:26|2.30509
01:55:27|2.30509
01:55:27|2.30509
01:55:28|2.305
01:55:30|2.305
01:55:31|2.30873
01:55:32|2.305
01:55:33|2.305
01:55:34|2.305
01:55:35|2.305
01:55:36|2.305
01:55:37|2.305
01:55:38|2.305
01:55:39|2.30505
01:55:41|2.304
01:55:42|2.304
01:55:43|2.30536
01:55:43|2.30312
01:55:45|2.30312
01:55:45|2.30312
01:55:47|2.30312
01:55:48|2.30904
01:55:48|2.30904
01:55:50|2.30904
01:55:50|2.30609
01:55:51|2.30609
01:55:53|2.30609
01:55:55|2.30611
01:55:55|2.30611
01:55:57|2.30611
01:55:57|2.30611
01:55:59|2.30611
01:56:00|2.30611
01:56:01|2.30611
01:56:03|2.30611
01:56:04|2.30611
01:56:04|2.30611
01:56:07|2.30896
01:56:08|2.30896
01:56:08|2.30896
01:56:10|2.30896
01:56:11|2.30896
01:56:12|2.3089
01:56:14|2.30896
01:56:15|2.30896
01:56:15|2.30901
01:56:16|2.30901
01:56:17|2.30901
01:56:19|2.30901
01:56:20|2.30901
01:56:21|2.30901
01:56:22|2.30901
01:56:24|2.30901
01:56:24|2.305
01:56:26|2.305
01:56:26|2.305
01:56:28|2.305
01:56:29|2.305
01:56:30|2.305
01:56:31|2.30899
01:56:32|2.30899
01:56:33|2.30899
01:56:34|2.30899
01:56:35|2.30899
01:56:36|2.30899
01:56:37|2.30899
01:56:38|2.30899
01:56:39|2.30899
01:56:40|2.309
01:56:41|2.309
01:56:42|2.309
01:56:43|2.309
01:56:44|2.309
01:56:45|2.309
01:56:46|2.309
01:56:47|2.309
01:56:48|2.30899
01:56:49|2.30899
01:56:50|2.30902
01:56:51|2.30899
01:56:52|2.30899
01:56:54|2.30899
01:56:55|2.30899
01:56:55|2.30901
01:56:57|2.30901
01:56:58|2.30901
01:56:59|2.30901
01:57:00|2.30901
01:57:01|2.30901
01:57:02|2.30901
01:57:03|2.30901
01:57:05|2.30901
01:57:06|2.30899
01:57:08|2.30899
01:57:08|2.30899
01:57:09|2.30899
01:57:11|2.30899
01:57:12|2.30899
01:57:13|2.30899
01:57:14|2.30899
01:57:14|2.30899
01:57:15|2.30899
01:57:17|2.30899
01:57:18|2.30901
01:57:20|2.30919
01:57:20|2.30919
01:57:21|2.30502
01:57:23|2.30502
01:57:24|2.30502
01:57:24|2.30502
01:57:25|2.30502
01:57:26|2.30502
01:57:27|2.30611
01:57:28|2.30611
01:57:29|2.30611
01:57:31|2.30611
01:57:32|2.30611
01:57:33|2.30505
01:57:34|2.30505
01:57:35|2.30505
01:57:36|2.30505
01:57:37|2.30505
01:57:38|2.30505
01:57:39|2.30505
01:57:40|2.30505
01:57:41|2.30505
01:57:42|2.30505
01:57:43|2.30505
01:57:44|2.30505
01:57:45|2.30505
01:57:47|2.30505
01:57:48|2.30505
01:57:49|2.30505
01:57:50|2.30505
01:57:51|2.30505
01:57:52|2.30505
01:57:53|2.30505
01:57:53|2.30505
01:57:55|2.30505
01:57:56|2.30505
01:57:57|2.30506
01:57:59|2.30506
01:58:00|2.30506
01:58:01|2.30506
01:58:02|2.30506
01:58:03|2.30506
01:58:04|2.30506
01:58:05|2.30506
01:58:07|2.30506
01:58:07|2.30506
01:58:09|2.30917
01:58:10|2.30917
01:58:11|2.30917
01:58:12|2.30917
01:58:13|2.30917
01:58:13|2.31668
01:58:15|2.31885
01:58:16|2.31549
01:58:18|2.32719
01:58:18|2.32719
01:58:19|2.32137
01:58:20|2.33357
01:58:21|2.33357
01:58:23|2.32678
01:58:23|2.33378
01:58:24|2.33378
01:58:26|2.33111
01:58:26|2.33111
01:58:28|2.33111
01:58:29|2.33112
01:58:30|2.3311
01:58:32|2.3311
01:58:33|2.3311
01:58:34|2.3311
01:58:35|2.3311
01:58:36|2.33388
01:58:36|2.33388
01:58:37|2.33388
01:58:39|2.33388
01:58:40|2.33388
01:58:40|2.33388
01:58:41|2.33388
01:58:42|2.33116
01:58:44|2.33388
01:58:44|2.33388
01:58:46|2.33388
01:58:47|2.33388
01:58:48|2.33388
01:58:49|2.33388
01:58:49|2.33484
01:58:51|2.33484
01:58:51|2.33991
01:58:52|2.33673
01:58:53|2.33673
01:58:55|2.33673
01:58:56|2.34195
01:58:57|2.33726
01:58:58|2.33726
01:58:59|2.33726
01:59:00|2.33726
01:59:01|2.33726
01:59:02|2.34499
01:59:03|2.34499
01:59:05|2.34499
01:59:07|2.34499
01:59:08|2.34499
01:59:09|2.34499
01:59:10|2.34499
01:59:12|2.34499
01:59:13|2.34499
01:59:14|2.34499
01:59:16|2.34499
01:59:17|2.34499
01:59:18|2.34499
01:59:19|2.34499
01:59:21|2.34499
01:59:22|2.34499
01:59:23|2.34499
01:59:24|2.34499
01:59:25|2.34499
01:59:26|2.34499
01:59:27|2.34499
01:59:28|2.34499
01:59:29|2.34499
01:59:30|2.34499
01:59:31|2.34499
01:59:32|2.34499
01:59:33|2.34499
01:59:34|2.34499
01:59:35|2.3437
01:59:36|2.3437
01:59:37|2.34542
01:59:38|2.34542
01:59:39|2.34542
01:59:40|2.34542
01:59:41|2.34542
01:59:42|2.34542
01:59:43|2.34499
01:59:44|2.34499
01:59:45|2.34499
01:59:46|2.34499
01:59:47|2.34499
01:59:48|2.34499
01:59:49|2.34499
01:59:50|2.34499
01:59:51|2.34499
01:59:52|2.34499
01:59:53|2.34499
01:59:54|2.34499
01:59:55|2.34499
01:59:56|2.34499
01:59:57|2.33989
01:59:58|2.33989
02:00:00|2.34498
02:00:00|2.34498
02:00:02|2.34499
02:00:03|2.34499
02:00:04|2.34499
02:00:05|2.34499
02:00:06|2.34499
02:00:08|2.34011
02:00:08|2.34011
02:00:09|2.34011
02:00:11|2.34011
02:00:13|2.34011
02:00:14|2.34011
02:00:15|2.34011
02:00:16|2.34011
02:00:17|2.34011
02:00:17|2.34011
02:00:18|2.34011
02:00:20|2.34011
02:00:21|2.34011
02:00:22|2.34011
02:00:23|2.34011
02:00:24|2.3405
02:00:25|2.3405
02:00:26|2.3405
02:00:27|2.34363
02:00:28|2.33934
02:00:29|2.33934
02:00:31|2.34011
02:00:32|2.34011
02:00:33|2.34011
02:00:34|2.34011
02:00:35|2.34011
02:00:36|2.34011
02:00:37|2.34011
02:00:38|2.34011
02:00:39|2.34011
02:00:40|2.34011
02:00:41|2.34011
02:00:43|2.34011
02:00:44|2.34011
02:00:45|2.34011
02:00:46|2.34011
02:00:47|2.34011
02:00:48|2.34011
02:00:49|2.34011
02:00:50|2.34011
02:00:51|2.34011
02:00:52|2.34011
02:00:54|2.34011
02:00:54|2.34011
02:00:55|2.34011
02:00:57|2.34011
02:00:59|2.34011
02:01:00|2.34011
02:01:01|2.34011
02:01:03|2.34011
02:01:04|2.33795
02:01:06|2.33795
02:01:08|2.3401
02:01:09|2.3401
02:01:10|2.3401
02:01:11|2.34
02:01:12|2.34
02:01:14|2.34
02:01:15|2.34
02:01:16|2.34
02:01:17|2.33777
02:01:18|2.33777
02:01:20|2.34
02:01:21|2.34
02:01:22|2.34
02:01:23|2.34
02:01:24|2.34133
02:01:25|2.34133
02:01:26|2.34133
02:01:27|2.34133
02:01:28|2.34133
02:01:29|2.34133
02:01:31|2.33777
02:01:32|2.33777
02:01:33|2.33777
02:01:34|2.33777
02:01:36|2.33777
02:01:37|2.33777
02:01:38|2.33777
02:01:39|2.33777
02:01:40|2.33777
02:01:41|2.33777
02:01:42|2.33777
02:01:43|2.34011
02:01:44|2.34011
02:01:45|2.33771
02:01:46|2.33771
02:01:47|2.33771
02:01:48|2.33771
02:01:49|2.33771
02:01:50|2.33771
02:01:51|2.33771
02:01:52|2.33771
02:01:54|2.33771
02:01:54|2.337
02:01:55|2.337
02:01:56|2.337
02:01:57|2.337
02:01:59|2.33562
02:02:01|2.33562
02:02:02|2.33562
02:02:04|2.33562
02:02:05|2.33562
02:02:06|2.33562
02:02:08|2.33562
02:02:09|2.33562
02:02:09|2.33562
02:02:11|2.33562
02:02:12|2.33562
02:02:13|2.33562
02:02:14|2.33562
02:02:15|2.33562
02:02:16|2.33562
02:02:17|2.33562
02:02:19|2.33562
02:02:21|2.337
02:02:21|2.337
02:02:24|2.337
02:02:25|2.337
02:02:26|2.3401
02:02:28|2.3401
02:02:29|2.3401
02:02:30|2.3401
02:02:30|2.3401
02:02:32|2.3401
02:02:33|2.3401
02:02:34|2.3401
02:02:35|2.3401
02:02:36|2.3401
02:02:38|2.3401
02:02:39|2.3401
02:02:41|2.3401
02:02:41|2.33562
02:02:43|2.33562
02:02:43|2.33562
02:02:45|2.33562
02:02:45|2.33562
02:02:47|2.34003
02:02:48|2.34003
02:02:48|2.34003
02:02:50|2.34003
02:02:51|2.34011
02:02:52|2.34011
02:02:53|2.34011
02:02:54|2.34011
02:02:55|2.34011
02:02:56|2.34011
02:02:57|2.34011
02:02:58|2.34011
02:02:59|2.34011
02:03:01|2.34011
02:03:02|2.34011
02:03:04|2.33565
02:03:04|2.33565
02:03:07|2.33565
02:03:08|2.33565
02:03:09|2.33565
02:03:10|2.33565
02:03:12|2.33565
02:03:12|2.33565
02:03:13|2.33565
02:03:15|2.33565
02:03:16|2.33565
02:03:17|2.33565
02:03:19|2.33565
02:03:20|2.33565
02:03:21|2.33565
02:03:22|2.33565
02:03:23|2.335
02:03:24|2.335
02:03:25|2.335
02:03:26|2.335
02:03:27|2.335
02:03:28|2.335
02:03:29|2.335
02:03:30|2.335
02:03:31|2.335
02:03:32|2.335
02:03:33|2.335
02:03:34|2.335
02:03:35|2.335
02:03:36|2.335
02:03:37|2.335
02:03:39|2.335
02:03:40|2.335
02:03:41|2.335
02:03:42|2.335
02:03:43|2.335
02:03:43|2.335
02:03:45|2.335
02:03:46|2.335
02:03:47|2.335
02:03:48|2.335
02:03:49|2.335
02:03:50|2.335
02:03:51|2.335
02:03:52|2.335
02:03:52|2.33454
02:03:54|2.33454
02:03:55|2.33454
02:03:55|2.33454
02:03:57|2.33454
02:03:58|2.33454
02:03:59|2.33454
02:03:59|2.33454
02:04:01|2.33455
02:04:03|2.33455
02:04:04|2.33455
02:04:05|2.33991
02:04:06|2.33991
02:04:07|2.33991
02:04:08|2.33456
02:04:09|2.33456
02:04:11|2.33456
02:04:12|2.33456
02:04:13|2.33456
02:04:14|2.33456
02:04:16|2.33456
02:04:16|2.33456
02:04:17|2.33456
02:04:19|2.33456
02:04:20|2.33456
02:04:20|2.33456
02:04:22|2.33456
02:04:23|2.33456
02:04:24|2.33456
02:04:25|2.33456
02:04:27|2.33456
02:04:27|2.33456
02:04:28|2.33456
02:04:30|2.33456
02:04:30|2.33456
02:04:32|2.33456
02:04:33|2.33456
02:04:33|2.33456
02:04:34|2.33456
02:04:36|2.33456
02:04:36|2.33456
02:04:38|2.33456
02:04:39|2.33456
02:04:40|2.33455
02:04:40|2.33455
02:04:42|2.33455
02:04:43|2.33455
02:04:44|2.33455
02:04:45|2.33454
02:04:46|2.33455
02:04:47|2.33456
02:04:48|2.33456
02:04:49|2.33456
02:04:50|2.33454
02:04:51|2.33454
02:04:52|2.33454
02:04:52|2.33454
02:04:54|2.33454
02:04:55|2.33454
02:04:56|2.33454
02:04:56|2.33454
02:04:58|2.33853
02:04:59|2.33853
02:05:00|2.33853
02:05:01|2.33853
02:05:02|2.33853
02:05:04|2.33853
02:05:05|2.33853
02:05:07|2.33853
02:05:07|2.33853
02:05:09|2.33853
02:05:09|2.33853
02:05:12|2.33853
02:05:12|2.33853
02:05:14|2.33853
02:05:15|2.33853
02:05:16|2.33853
02:05:17|2.33455
02:05:18|2.33455
02:05:19|2.33455
02:05:20|2.33455
02:05:21|2.3345
02:05:22|2.3345
02:05:23|2.3345
02:05:25|2.3345
02:05:26|2.3345
02:05:27|2.3345
02:05:28|2.3345
02:05:29|2.3345
02:05:31|2.3345
02:05:32|2.3345
02:05:32|2.3345
02:05:33|2.3345
02:05:34|2.33452
02:05:35|2.33452
02:05:37|2.33452
02:05:37|2.33452
02:05:39|2.3345
02:05:39|2.3345
02:05:41|2.3345
02:05:41|2.3345
02:05:42|2.3345
02:05:44|2.3345
02:05:44|2.3345
02:05:46|2.3345
02:05:46|2.3345
02:05:48|2.3345
02:05:48|2.33389
02:05:49|2.33389
02:05:51|2.33389
02:05:52|2.3345
02:05:53|2.3345
02:05:54|2.3345
02:05:55|2.3345
02:05:55|2.3345
02:05:57|2.3345
02:05:58|2.3345
02:05:59|2.3345
02:06:00|2.3345
02:06:01|2.3345
02:06:02|2.3345
02:06:03|2.3345
02:06:04|2.3345
02:06:05|2.3345
02:06:07|2.33799
02:06:08|2.33799
02:06:09|2.33799
02:06:11|2.33799
02:06:12|2.33799
02:06:13|2.33799
02:06:14|2.33799
02:06:15|2.33799
02:06:16|2.33799
02:06:17|2.33799
02:06:18|2.33799
02:06:19|2.33799
02:06:20|2.33799
02:06:22|2.33799
02:06:22|2.33799
02:06:24|2.33799
02:06:26|2.33449
02:06:27|2.33449
02:06:28|2.33449
02:06:29|2.33449
02:06:30|2.33449
02:06:31|2.33449
02:06:32|2.33449
02:06:33|2.33449
02:06:34|2.33449
02:06:35|2.33449
02:06:36|2.33449
02:06:37|2.33798
02:06:38|2.33798
02:06:39|2.33798
02:06:40|2.33798
02:06:41|2.33798
02:06:42|2.33798
02:06:43|2.33798
02:06:44|2.33798
02:06:45|2.33798
02:06:46|2.33798
02:06:47|2.33798
02:06:48|2.33798
02:06:49|2.33798
02:06:50|2.33798
02:06:51|2.33798
02:06:52|2.33798
02:06:53|2.33798
02:06:54|2.33376
02:06:55|2.33376
02:06:56|2.33799
02:06:57|2.33799
02:06:58|2.33799
02:06:59|2.33799
02:07:00|2.33799
02:07:02|2.33799
02:07:03|2.33799
02:07:06|2.33799
02:07:08|2.33799
02:07:09|2.33799
02:07:11|2.33799
02:07:12|2.334
02:07:14|2.334
02:07:14|2.334
02:07:15|2.334
02:07:17|2.334
02:07:17|2.334
02:07:18|2.334
02:07:20|2.334
02:07:21|2.334
02:07:23|2.334
02:07:25|2.334
02:07:26|2.334
02:07:27|2.334
02:07:27|2.334
02:07:29|2.334
02:07:29|2.334
02:07:31|2.33798
02:07:32|2.33798
02:07:33|2.33798
02:07:33|2.33798
02:07:34|2.334
02:07:35|2.334
02:07:36|2.334
02:07:37|2.334
02:07:40|2.334
02:07:41|2.33376
02:07:42|2.33376
02:07:43|2.33376
02:07:44|2.33376
02:07:45|2.33376
02:07:46|2.33376
02:07:47|2.33376
02:07:48|2.33376
02:07:49|2.33376
02:07:50|2.33378
02:07:51|2.33378
02:07:52|2.33378
02:07:53|2.33378
02:07:54|2.33378
02:07:55|2.33378
02:07:56|2.33378
02:07:57|2.33378
02:07:58|2.33378
02:07:59|2.33378
02:08:00|2.33376
02:08:01|2.33376
02:08:02|2.33376
02:08:03|2.33376
02:08:05|2.33378
02:08:06|2.33378
02:08:07|2.33378
02:08:08|2.33378
02:08:11|2.33706
02:08:13|2.33706
02:08:14|2.33706
02:08:16|2.33706
02:08:17|2.33706
02:08:18|2.33706
02:08:19|2.33706
02:08:20|2.33706
02:08:22|2.33706
02:08:23|2.33706
02:08:24|2.33706
02:08:25|2.33706
02:08:26|2.33706
02:08:27|2.33706
02:08:28|2.33706
02:08:29|2.33706
02:08:30|2.33702
02:08:31|2.33702
02:08:32|2.33702
02:08:34|2.33703
02:08:34|2.33703
02:08:35|2.33703
02:08:37|2.33703
02:08:38|2.33703
02:08:39|2.334
02:08:40|2.334
02:08:41|2.334
02:08:42|2.334
02:08:43|2.334
02:08:44|2.334
02:08:45|2.334
02:08:47|2.334
02:08:47|2.334
02:08:49|2.334
02:08:50|2.334
02:08:51|2.334
02:08:52|2.334
02:08:53|2.334
02:08:54|2.33401
02:08:55|2.33401
02:08:56|2.33401
02:08:57|2.33401
02:08:58|2.33401
02:08:59|2.33401
02:09:00|2.33401
02:09:01|2.33139
02:09:02|2.33139
02:09:04|2.33494
02:09:04|2.33494
02:09:06|2.33405
02:09:07|2.33405
02:09:08|2.33405
02:09:09|2.33405
02:09:11|2.33405
02:09:13|2.33405
02:09:13|2.33405
02:09:15|2.33405
02:09:15|2.33405
02:09:16|2.33405
02:09:18|2.33405
02:09:19|2.33405
02:09:20|2.33405
02:09:21|2.33405
02:09:22|2.33405
02:09:23|2.33405
02:09:25|2.33405
02:09:26|2.33405
02:09:27|2.33405
02:09:28|2.33405
02:09:29|2.33405
02:09:30|2.33405
02:09:31|2.33111
02:09:32|2.33111
02:09:33|2.33111
02:09:35|2.33111
02:09:36|2.33404
02:09:37|2.33404
02:09:38|2.33404
02:09:39|2.33404
02:09:40|2.33404
02:09:41|2.33404
02:09:42|2.33404
02:09:43|2.33404
02:09:44|2.33404
02:09:45|2.33404
02:09:46|2.33404
02:09:48|2.33404
02:09:49|2.33404
02:09:49|2.33404
02:09:50|2.33404
02:09:51|2.33404
02:09:53|2.33404
02:09:54|2.3311
02:09:55|2.3311
02:09:56|2.3311
02:09:57|2.3311
02:09:58|2.3311
02:09:59|2.3311
02:10:00|2.3311
02:10:01|2.3311
02:10:02|2.3311
02:10:03|2.3311
02:10:05|2.33111
02:10:06|2.33111
02:10:08|2.33111
02:10:09|2.33404
02:10:11|2.3311
02:10:12|2.33535
02:10:13|2.33535
02:10:14|2.33535
02:10:16|2.33535
02:10:16|2.33534
02:10:18|2.33534
02:10:20|2.33534
02:10:21|2.33534
02:10:22|2.33534
02:10:23|2.33248
02:10:24|2.33534
02:10:26|2.33534
02:10:27|2.33534
02:10:27|2.33105
02:10:29|2.33104
02:10:30|2.33535
02:10:31|2.33666
02:10:33|2.33665
02:10:34|2.33104
02:10:34|2.33104
02:10:36|2.3296
02:10:37|2.3296
02:10:37|2.3296
02:10:39|2.33463
02:10:40|2.33463
02:10:41|2.33463
02:10:42|2.33492
02:10:43|2.33492
02:10:45|2.33549
02:10:46|2.33549
02:10:47|2.33492
02:10:48|2.33549
02:10:49|2.33549
02:10:50|2.33549
02:10:50|2.33549
02:10:52|2.33549
02:10:53|2.33549
02:10:53|2.33549
02:10:55|2.33549
02:10:55|2.33549
02:10:56|2.33549
02:10:58|2.33549
02:10:59|2.33549
02:10:59|2.33549
02:11:02|2.33591
02:11:02|2.33591
02:11:03|2.33591
02:11:05|2.33591
02:11:06|2.33591
02:11:07|2.33591
02:11:09|2.33622
02:11:10|2.33622
02:11:12|2.33622
02:11:13|2.33622
02:11:14|2.33622
02:11:15|2.33622
02:11:17|2.33622
02:11:19|2.33622
02:11:20|2.33622
02:11:21|2.33622
02:11:23|2.33622
02:11:24|2.33622
02:11:25|2.33622
02:11:26|2.33622
02:11:27|2.33622
02:11:28|2.33622
02:11:29|2.33622
02:11:31|2.33622
02:11:32|2.33622
02:11:33|2.33622
02:11:35|2.33622
02:11:36|2.33622
02:11:37|2.33622
02:11:39|2.33622
02:11:40|2.33622
02:11:41|2.33622
02:11:43|2.33622
02:11:44|2.33622
02:11:44|2.33
02:11:45|2.33622
02:11:47|2.33622
02:11:48|2.33622
02:11:48|2.33622
02:11:49|2.33622
02:11:51|2.33622
02:11:51|2.33622
02:11:53|2.33622
02:11:54|2.33622
02:11:54|2.33622
02:11:56|2.33622
02:11:57|2.33622
02:11:57|2.33622
02:11:58|2.33622
02:12:00|2.33622
02:12:00|2.33622
02:12:02|2.33622
02:12:03|2.33622
02:12:04|2.33622
02:12:06|2.33622
02:12:06|2.33622
02:12:07|2.33622
02:12:09|2.33622
02:12:11|2.33622
02:12:12|2.33622
02:12:14|2.33622
02:12:15|2.33622
02:12:17|2.33622
02:12:18|2.33622
02:12:19|2.33622
02:12:20|2.33622
02:12:21|2.33001
02:12:23|2.33622
02:12:24|2.33622
02:12:26|2.33622
02:12:26|2.33621
02:12:28|2.33621
02:12:29|2.33621
02:12:30|2.33621
02:12:31|2.33621
02:12:32|2.33621
02:12:33|2.33621
02:12:35|2.33621
02:12:36|2.33621
02:12:37|2.33621
02:12:38|2.33621
02:12:39|2.33621
02:12:40|2.33621
02:12:41|2.33621
02:12:42|2.33621
02:12:43|2.33621
02:12:44|2.33619
02:12:45|2.33619
02:12:46|2.33619
02:12:47|2.33619
02:12:49|2.33619
02:12:50|2.33619
02:12:51|2.33619
02:12:52|2.33085
02:12:53|2.33085
02:12:54|2.33617
02:12:55|2.33617
02:12:56|2.33086
02:12:57|2.33087
02:12:58|2.33087
02:13:00|2.33614
02:13:01|2.33613
02:13:02|2.33615
02:13:03|2.33615
02:13:04|2.33615
02:13:05|2.33615
02:13:06|2.33615
02:13:08|2.33615
02:13:10|2.33091
02:13:11|2.33091
02:13:12|2.33091
02:13:14|2.33091
02:13:16|2.3361
02:13:17|2.3361
02:13:18|2.3361
02:13:19|2.3361
02:13:21|2.3361
02:13:22|2.3361
02:13:23|2.33607
02:13:24|2.33607
02:13:26|2.33607
02:13:28|2.33533
02:13:30|2.33533
02:13:31|2.33532
02:13:32|2.33532
02:13:33|2.33532
02:13:34|2.33088
02:13:35|2.33088
02:13:36|2.33533
02:13:37|2.33533
02:13:39|2.33533
02:13:40|2.33534
02:13:41|2.33534
02:13:42|2.33534
02:13:43|2.3361
02:13:44|2.33875
02:13:45|2.33875
02:13:46|2.34199
02:13:47|2.33995
02:13:48|2.33995
02:13:49|2.33995
02:13:50|2.33995
02:13:51|2.34051
02:13:52|2.33875
02:13:53|2.33875
02:13:54|2.33613
02:13:55|2.3405
02:13:56|2.3405
02:13:57|2.34073
02:13:58|2.34073
02:13:59|2.34073
02:14:00|2.34073
02:14:01|2.34073
02:14:02|2.3412
02:14:03|2.33613
02:14:04|2.34135
02:14:06|2.34135
02:14:07|2.3413
02:14:08|2.3413
02:14:09|2.34155
02:14:11|2.34154
02:14:13|2.34159
02:14:15|2.34157
02:14:16|2.34162
02:14:17|2.34162
02:14:20|2.34162
02:14:21|2.34162
02:14:23|2.34162
02:14:24|2.34162
02:14:25|2.34161
02:14:26|2.34158
02:14:28|2.34158
02:14:29|2.34159
02:14:30|2.34162
02:14:31|2.34162
02:14:32|2.342
02:14:33|2.34159
02:14:35|2.34159
02:14:37|2.34159
02:14:38|2.34159
02:14:39|2.34159
02:14:40|2.34159
02:14:41|2.342
02:14:43|2.342
02:14:44|2.34159
02:14:46|2.34275
02:14:47|2.34275
02:14:48|2.34272
02:14:49|2.34272
02:14:50|2.34497
02:14:51|2.34497
02:14:52|2.34496
02:14:53|2.33718
02:14:54|2.33718
02:14:55|2.34497
02:14:56|2.34497
02:14:57|2.34497
02:14:59|2.34498
02:14:59|2.34498
02:15:00|2.34495
02:15:01|2.34292
02:15:02|2.34292
02:15:04|2.34292
02:15:05|2.34292
02:15:07|2.34292
02:15:08|2.34005
02:15:09|2.34005
02:15:10|2.34005
02:15:11|2.34005
02:15:13|2.34005
02:15:14|2.34006
02:15:16|2.34292
02:15:18|2.34292
02:15:20|2.34292
02:15:21|2.34292
02:15:23|2.34291
02:15:23|2.34291
02:15:25|2.33716
02:15:26|2.33716
02:15:27|2.33716
02:15:29|2.34291
02:15:29|2.34291
02:15:30|2.34291
02:15:32|2.34291
02:15:33|2.34291
02:15:34|2.34291
02:15:36|2.34006
02:15:37|2.34006
02:15:38|2.34006
02:15:39|2.34006
02:15:40|2.34006
02:15:41|2.34297
02:15:43|2.34297
02:15:44|2.34297
02:15:45|2.34297
02:15:46|2.33717
02:15:48|2.34354
02:15:48|2.34354
02:15:49|2.34352
02:15:50|2.34352
02:15:52|2.33716
02:15:53|2.3433
02:15:54|2.3433
02:15:55|2.33717
02:15:56|2.3433
02:15:57|2.3433
02:15:58|2.3433
02:15:59|2.3433
02:16:01|2.3433
02:16:01|2.3433
02:16:03|2.3433
02:16:03|2.3372
02:16:05|2.3372
02:16:06|2.3372
02:16:07|2.3372
02:16:08|2.3372
02:16:08|2.34328
02:16:10|2.34328
02:16:12|2.34328
02:16:13|2.34323
02:16:15|2.34322
02:16:16|2.34322
02:16:18|2.34321
02:16:21|2.34321
02:16:22|2.34321
02:16:23|2.3428
02:16:24|2.3428
02:16:25|2.3428
02:16:26|2.3428
02:16:27|2.3428
02:16:29|2.34324
02:16:30|2.34324
02:16:31|2.34324
02:16:33|2.34327
02:16:34|2.34332
02:16:35|2.34324
02:16:36|2.34324
02:16:37|2.34324
02:16:39|2.34323
02:16:40|2.34323
02:16:41|2.34323
02:16:42|2.34323
02:16:43|2.34323
02:16:44|2.34323
02:16:46|2.34499
02:16:47|2.34323
02:16:48|2.34323
02:16:49|2.34323
02:16:50|2.34323
02:16:52|2.34323
02:16:53|2.34499
02:16:53|2.34499
02:16:55|2.34499
02:16:57|2.34499
02:16:57|2.3361
02:16:59|2.3403
02:17:00|2.3403
02:17:01|2.34031
02:17:02|2.34031
02:17:03|2.34
02:17:04|2.34
02:17:05|2.34031
02:17:06|2.34031
02:17:07|2.34031
02:17:08|2.34031
02:17:09|2.3361
02:17:11|2.34059
02:17:12|2.34057
02:17:13|2.34056
02:17:15|2.34056
02:17:17|2.34057
02:17:19|2.34057
02:17:21|2.34
02:17:22|2.34056
02:17:23|2.34056
02:17:24|2.34056
02:17:25|2.34056
02:17:27|2.34057
02:17:29|2.34057
02:17:30|2.34057
02:17:31|2.34318
02:17:32|2.33505
02:17:33|2.34059
02:17:34|2.34059
02:17:35|2.34059
02:17:36|2.34059
02:17:37|2.34059
02:17:38|2.34059
02:17:39|2.34059
02:17:40|2.3351
02:17:41|2.34039
02:17:42|2.34039
02:17:43|2.34039
02:17:44|2.34
02:17:45|2.34
02:17:46|2.34
02:17:47|2.34
02:17:48|2.34039
02:17:49|2.34039
02:17:50|2.34039
02:17:51|2.34039
02:17:52|2.34039
02:17:54|2.3404
02:17:55|2.3404
02:17:56|2.3404
02:17:57|2.34319
02:17:58|2.34319
02:17:59|2.34057
02:18:00|2.34057
02:18:01|2.34057
02:18:02|2.34057
02:18:03|2.34057
02:18:04|2.34312
02:18:05|2.34312
02:18:06|2.34312
02:18:07|2.34312
02:18:08|2.3431
02:18:09|2.3431
02:18:10|2.3431
02:18:11|2.34057
02:18:12|2.34309
02:18:13|2.33762
02:18:14|2.34308
02:18:16|2.34307
02:18:17|2.34307
02:18:18|2.33642
02:18:19|2.34283
02:18:20|2.34284
02:18:22|2.34083
02:18:23|2.34084
02:18:25|2.34281
02:18:26|2.3428
02:18:27|2.3428
02:18:28|2.34267
02:18:29|2.34267
02:18:30|2.34267
02:18:32|2.34267
02:18:34|2.34267
02:18:36|2.34
02:18:37|2.34
02:18:38|2.34
02:18:40|2.34268
02:18:41|2.34267
02:18:42|2.34268
02:18:43|2.34267
02:18:44|2.34267
02:18:45|2.34267
02:18:46|2.34267
02:18:47|2.34267
02:18:49|2.34267
02:18:50|2.34267
02:18:52|2.34267
02:18:53|2.34267
02:18:54|2.34267
02:18:55|2.34267
02:18:56|2.34267
02:18:57|2.34267
02:18:58|2.34268
02:18:59|2.34268
02:19:00|2.34267
02:19:01|2.34267
02:19:03|2.34267
02:19:04|2.34267
02:19:05|2.34267
02:19:06|2.34267
02:19:07|2.34267
02:19:08|2.34267
02:19:09|2.34267
02:19:10|2.34267
02:19:11|2.34267
02:19:12|2.34267
02:19:13|2.34267
02:19:15|2.34267
02:19:16|2.34267
02:19:19|2.34267
02:19:21|2.34267
02:19:21|2.34267
02:19:23|2.34267
02:19:25|2.34268
02:19:25|2.34268
02:19:26|2.34268
02:19:29|2.34268
02:19:30|2.34268
02:19:32|2.34268
02:19:33|2.34268
02:19:34|2.34268
02:19:35|2.34268
02:19:36|2.34268
02:19:37|2.34268
02:19:38|2.34268
02:19:39|2.34268
02:19:40|2.34268
02:19:42|2.34268
02:19:43|2.34268
02:19:44|2.34268
02:19:45|2.34268
02:19:46|2.34268
02:19:47|2.34268
02:19:48|2.3428
02:19:49|2.3428
02:19:50|2.3428
02:19:51|2.3428
02:19:52|2.33802
02:19:53|2.33802
02:19:54|2.33802
02:19:55|2.33802
02:19:56|2.33802
02:19:57|2.33802
02:19:58|2.33802
02:19:59|2.33802
02:20:00|2.33802
02:20:02|2.3428
02:20:03|2.3428
02:20:04|2.3428
02:20:05|2.34318
02:20:06|2.34318
02:20:07|2.34318
02:20:08|2.34318
02:20:09|2.34318
02:20:11|2.34318
02:20:11|2.3428
02:20:12|2.3428
02:20:14|2.34319
02:20:14|2.34319
02:20:16|2.34319
02:20:18|2.34319
02:20:20|2.34319
02:20:20|2.34319
02:20:22|2.34319
02:20:24|2.34319
02:20:24|2.34319
02:20:26|2.34319
02:20:28|2.34319
02:20:29|2.34319
02:20:30|2.34319
02:20:31|2.34319
02:20:32|2.34319
02:20:33|2.34319
02:20:34|2.34363
02:20:35|2.34363
02:20:36|2.34363
02:20:37|2.34363
02:20:38|2.34363
02:20:39|2.34363
02:20:40|2.34363
02:20:42|2.34363
02:20:43|2.345
02:20:44|2.345
02:20:45|2.345
02:20:46|2.345
02:20:47|2.345
02:20:47|2.345
02:20:49|2.345
02:20:50|2.345
02:20:51|2.345
02:20:52|2.34499
02:20:53|2.34499
02:20:54|2.34498
02:20:55|2.34498
02:20:56|2.34499
02:20:57|2.34499
02:20:58|2.34499
02:20:59|2.34499
02:21:00|2.34499
02:21:01|2.345
02:21:02|2.345
02:21:03|2.345
02:21:04|2.345
02:21:05|2.345
02:21:06|2.345
02:21:07|2.346
02:21:08|2.346
02:21:09|2.346
02:21:10|2.34825
02:21:11|2.34693
02:21:12|2.34693
02:21:13|2.34825
02:21:14|2.34825
02:21:15|2.34823
02:21:16|2.34822
02:21:17|2.34822
02:21:19|2.34822
02:21:21|2.34822
02:21:22|2.34822
02:21:23|2.34822
02:21:25|2.34999
02:21:26|2.34999
02:21:26|2.34999
02:21:27|2.34999
02:21:29|2.34999
02:21:30|2.35
02:21:31|2.35
02:21:32|2.35
02:21:33|2.35
02:21:35|2.35
02:21:36|2.35
02:21:37|2.35
02:21:38|2.35
02:21:39|2.35
02:21:40|2.35
02:21:42|2.35
02:21:42|2.35
02:21:43|2.35
02:21:44|2.35
02:21:45|2.34999
02:21:46|2.34999
02:21:48|2.34999
02:21:49|2.34999
02:21:50|2.34999
02:21:51|2.35
02:21:51|2.35
02:21:53|2.35
02:21:53|2.35
02:21:55|2.35
02:21:56|2.35
02:21:56|2.34999
02:21:57|2.34999
02:21:59|2.34999
02:21:59|2.34999
02:22:00|2.35
02:22:01|2.35
02:22:03|2.35
02:22:05|2.35
02:22:05|2.35
02:22:06|2.35
02:22:07|2.34999
02:22:08|2.34999
02:22:09|2.34999
02:22:10|2.34999
02:22:11|2.34999
02:22:12|2.34999
02:22:13|2.34999
02:22:14|2.34999
02:22:15|2.34999
02:22:16|2.34999
02:22:17|2.34999
02:22:19|2.34999
02:22:20|2.34999
02:22:21|2.34999
02:22:23|2.34999
02:22:24|2.34999
02:22:25|2.34999
02:22:26|2.34999
02:22:27|2.34999
02:22:28|2.34999
02:22:29|2.34999
02:22:31|2.34999
02:22:32|2.34999
02:22:33|2.34999
02:22:35|2.34999
02:22:36|2.34999
02:22:37|2.35
02:22:38|2.34999
02:22:38|2.35
02:22:40|2.35
02:22:41|2.35
02:22:41|2.35
02:22:43|2.35
02:22:44|2.35
02:22:45|2.35
02:22:46|2.34999
02:22:47|2.34999
02:22:48|2.34999
02:22:49|2.34999
02:22:50|2.35
02:22:51|2.35
02:22:52|2.35
02:22:53|2.35
02:22:54|2.35
02:22:55|2.35
02:22:55|2.35
02:22:57|2.35
02:22:58|2.35
02:22:59|2.35
02:23:00|2.35
02:23:01|2.35
02:23:02|2.35
02:23:03|2.35
02:23:04|2.35159
02:23:05|2.35159
02:23:06|2.35159
02:23:07|2.35159
02:23:08|2.3501
02:23:10|2.3501
02:23:10|2.35159
02:23:11|2.35159
02:23:12|2.35159
02:23:13|2.35159
02:23:15|2.35159
02:23:15|2.35159
02:23:17|2.35159
02:23:17|2.35159
02:23:18|2.35159
02:23:20|2.35159
02:23:22|2.35159
02:23:23|2.35278
02:23:24|2.35278
02:23:25|2.35278
02:23:27|2.35159
02:23:28|2.35278
02:23:29|2.35278
02:23:30|2.35439
02:23:31|2.35439
02:23:32|2.35278
02:23:34|2.35278
02:23:35|2.35278
02:23:36|2.35278
02:23:37|2.35278
02:23:38|2.35439
02:23:39|2.35439
02:23:40|2.35439
02:23:41|2.35439
02:23:42|2.35439
02:23:43|2.35439
02:23:45|2.35439
02:23:46|2.35439
02:23:47|2.35439
02:23:48|2.35278
02:23:49|2.35439
02:23:50|2.35439
02:23:51|2.35439
02:23:52|2.35278
02:23:53|2.35278
02:23:54|2.35279
02:23:55|2.35562
02:23:56|2.35562
02:23:57|2.35562
02:23:58|2.35562
02:23:59|2.35562
02:24:00|2.35562
02:24:01|2.35562
02:24:02|2.35562
02:24:03|2.35562
02:24:04|2.35439
02:24:05|2.35439
02:24:06|2.35439
02:24:07|2.35439
02:24:08|2.35439
02:24:09|2.35439
02:24:10|2.35439
02:24:11|2.35439
02:24:12|2.35439
02:24:13|2.35439
02:24:14|2.35439
02:24:15|2.35439
02:24:16|2.35439
02:24:17|2.35439
02:24:18|2.35562
02:24:19|2.35562
02:24:20|2.35616
02:24:22|2.35616
02:24:24|2.35616
02:24:25|2.35616
02:24:27|2.35616
02:24:29|2.35616
02:24:30|2.35616
02:24:31|2.35614
02:24:33|2.35614
02:24:34|2.35614
02:24:34|2.35616
02:24:36|2.35616
02:24:37|2.35616
02:24:38|2.35439
02:24:39|2.35439
02:24:40|2.35439
02:24:41|2.35439
02:24:42|2.35439
02:24:43|2.35074
02:24:44|2.35074
02:24:45|2.35617
02:24:46|2.35616
02:24:47|2.35616
02:24:48|2.35616
02:24:49|2.35076
02:24:50|2.35439
02:24:51|2.35439
02:24:52|2.35439
02:24:53|2.35439
02:24:54|2.34999
02:24:55|2.35385
02:24:56|2.35385
02:24:57|2.35385
02:24:58|2.35385
02:24:59|2.35277
02:25:00|2.35277
02:25:01|2.35277
02:25:02|2.35277
02:25:03|2.35277
02:25:05|2.35277
02:25:06|2.35277
02:25:06|2.35277
02:25:07|2.35277
02:25:09|2.35001
02:25:10|2.35277
02:25:10|2.35277
02:25:12|2.35277
02:25:13|2.35277
02:25:14|2.35277
02:25:15|2.35277
02:25:15|2.35277
02:25:17|2.35277
02:25:18|2.35537
02:25:19|2.35537
02:25:20|2.35537
02:25:22|2.35537
02:25:23|2.35537
02:25:24|2.35538
02:25:25|2.35538
02:25:26|2.35537
02:25:28|2.35537
02:25:29|2.35537
02:25:30|2.35537
02:25:32|2.35537
02:25:32|2.35537
02:25:34|2.35537
02:25:35|2.35537
02:25:36|2.35537
02:25:38|2.35537
02:25:40|2.35537
02:25:41|2.35537
02:25:42|2.35537
02:25:43|2.35535
02:25:44|2.35535
02:25:45|2.35535
02:25:46|2.35535
02:25:47|2.35536
02:25:47|2.35536
02:25:49|2.34999
02:25:50|2.35536
02:25:51|2.35536
02:25:52|2.35536
02:25:53|2.35536
02:25:53|2.35
02:25:55|2.35561
02:25:56|2.35561
02:25:57|2.35561
02:25:58|2.35561
02:25:59|2.353
02:26:00|2.35537
02:26:01|2.35537
02:26:02|2.35537
02:26:03|2.35537
02:26:04|2.35536
02:26:06|2.35536
02:26:07|2.35536
02:26:08|2.353
02:26:09|2.353
02:26:10|2.353
02:26:11|2.353
02:26:11|2.353
02:26:13|2.353
02:26:14|2.353
02:26:15|2.353
02:26:17|2.353
02:26:18|2.353
02:26:19|2.353
02:26:19|2.353
02:26:20|2.353
02:26:21|2.353
02:26:23|2.353
02:26:24|2.353
02:26:25|2.353
02:26:27|2.353
02:26:28|2.353
02:26:29|2.353
02:26:31|2.353
02:26:32|2.353
02:26:33|2.353
02:26:34|2.353
02:26:35|2.353
02:26:36|2.353
02:26:37|2.353
02:26:38|2.353
02:26:39|2.353
02:26:40|2.353
02:26:41|2.35277
02:26:42|2.35277
02:26:43|2.34773
02:26:44|2.34773
02:26:45|2.34773
02:26:46|2.34773
02:26:47|2.34773
02:26:49|2.34773
02:26:49|2.34773
02:26:50|2.3437
02:26:51|2.34772
02:26:52|2.34771
02:26:53|2.34771
02:26:54|2.34771
02:26:56|2.34771
02:26:56|2.34771
02:26:57|2.34771
02:26:58|2.34771
02:26:59|2.34773
02:27:01|2.34773
02:27:01|2.34901
02:27:03|2.34901
02:27:04|2.34901
02:27:04|2.34901
02:27:05|2.34958
02:27:06|2.34958
02:27:08|2.34958
02:27:09|2.34942
02:27:10|2.34942
02:27:11|2.34942
02:27:12|2.34957
02:27:13|2.34942
02:27:14|2.34942
02:27:14|2.34942
02:27:16|2.34942
02:27:17|2.34942
02:27:17|2.34942
02:27:19|2.34942
02:27:20|2.34942
02:27:21|2.34942
02:27:22|2.34936
02:27:23|2.34936
02:27:25|2.34936
02:27:26|2.34959
02:27:28|2.34959
02:27:29|2.34959
02:27:30|2.34958
02:27:31|2.34959
02:27:32|2.34958
02:27:34|2.34959
02:27:34|2.34959
02:27:36|2.34969
02:27:37|2.34959
02:27:38|2.34525
02:27:40|2.34525
02:27:40|2.34525
02:27:41|2.34525
02:27:43|2.34969
02:27:43|2.34969
02:27:44|2.34969
02:27:45|2.34969
02:27:46|2.34969
02:27:47|2.34969
02:27:49|2.34969
02:27:49|2.34969
02:27:51|2.34969
02:27:51|2.34969
02:27:52|2.34969
02:27:54|2.34858
02:27:55|2.34858
02:27:56|2.34969
02:27:57|2.34969
02:27:58|2.34969
02:27:59|2.34969
02:28:00|2.34969
02:28:01|2.34858
02:28:02|2.34858
02:28:04|2.34858
02:28:04|2.34437
02:28:05|2.34857
02:28:06|2.34857
02:28:07|2.34857
02:28:08|2.34856
02:28:09|2.34856
02:28:10|2.34856
02:28:11|2.34857
02:28:12|2.34857
02:28:13|2.34857
02:28:15|2.34857
02:28:15|2.34857
02:28:17|2.34437
02:28:18|2.34437
02:28:19|2.34855
02:28:20|2.34441
02:28:21|2.34441
02:28:22|2.34441
02:28:23|2.34857
02:28:24|2.34856
02:28:25|2.34856
02:28:26|2.34856
02:28:28|2.34856
02:28:28|2.34856
02:28:29|2.34856
02:28:30|2.34856
02:28:31|2.34856
02:28:32|2.34856
02:28:33|2.34856
02:28:34|2.34856
02:28:35|2.34856
02:28:37|2.34856
02:28:38|2.34856
02:28:39|2.34856
02:28:41|2.34856
02:28:41|2.34856
02:28:43|2.34856
02:28:43|2.34856
02:28:45|2.34856
02:28:46|2.34856
02:28:47|2.34856
02:28:48|2.34441
02:28:49|2.34441
02:28:50|2.34441
02:28:51|2.34441
02:28:52|2.34441
02:28:53|2.34441
02:28:54|2.34856
02:28:55|2.3444
02:28:56|2.34855
02:28:57|2.34855
02:28:58|2.34855
02:28:59|2.34855
02:29:00|2.34855
02:29:01|2.34855
02:29:02|2.34855
02:29:03|2.34855
02:29:04|2.34855
02:29:05|2.34855
02:29:06|2.34855
02:29:07|2.34856
02:29:09|2.34856
02:29:09|2.34856
02:29:10|2.34856
02:29:11|2.34856
02:29:13|2.34854
02:29:14|2.34854
02:29:15|2.34853
02:29:16|2.34853
02:29:17|2.34853
02:29:18|2.34853
02:29:19|2.34
02:29:20|2.34408
02:29:21|2.34408
02:29:22|2.33881
02:29:23|2.33881
02:29:24|2.34406
02:29:25|2.34406
02:29:27|2.34406
02:29:29|2.34406
02:29:30|2.34406
02:29:31|2.34407
02:29:32|2.34407
02:29:34|2.34407
02:29:35|2.34407
02:29:36|2.34408
02:29:37|2.34408
02:29:38|2.34408
02:29:39|2.34408
02:29:40|2.34408
02:29:41|2.33882
02:29:42|2.33882
02:29:44|2.34408
02:29:44|2.3441
02:29:45|2.3441
02:29:47|2.3441
02:29:47|2.34461
02:29:48|2.34462
02:29:49|2.33881
02:29:51|2.33881
02:29:51|2.33881
02:29:53|2.34461
02:29:54|2.34461
02:29:55|2.34378
02:29:56|2.34378
02:29:56|2.3389
02:29:57|2.34378
02:29:58|2.34378
02:30:00|2.34378
02:30:01|2.34378
02:30:02|2.34378
02:30:03|2.34379
02:30:05|2.34379
02:30:06|2.34379
02:30:06|2.34379
02:30:08|2.34379
02:30:09|2.34401
02:30:09|2.34401
02:30:10|2.34401
02:30:11|2.34379
02:30:13|2.34402
02:30:14|2.34402
02:30:15|2.34402
02:30:16|2.34402
02:30:17|2.34402
02:30:18|2.34402
02:30:19|2.34402
02:30:20|2.34402
02:30:21|2.34402
02:30:21|2.34402
02:30:23|2.34402
02:30:24|2.34402
02:30:25|2.33891
02:30:26|2.33891
02:30:27|2.344
02:30:28|2.344
02:30:30|2.344
02:30:31|2.34402
02:30:32|2.34402
02:30:34|2.34176
02:30:35|2.34399
02:30:36|2.344
02:30:37|2.344
02:30:37|2.34401
02:30:39|2.344
02:30:40|2.34401
02:30:41|2.344
02:30:42|2.344
02:30:43|2.344
02:30:44|2.344
02:30:45|2.344
02:30:46|2.344
02:30:46|2.344
02:30:48|2.33952
02:30:49|2.34399
02:30:50|2.344
02:30:51|2.344
02:30:52|2.344
02:30:53|2.344
02:30:54|2.344
02:30:55|2.344
02:30:57|2.344
02:30:58|2.344
02:30:59|2.344
02:31:00|2.344
02:31:00|2.344
02:31:02|2.344
02:31:03|2.344
02:31:04|2.344
02:31:05|2.344
02:31:06|2.344
02:31:07|2.344
02:31:08|2.344
02:31:09|2.344
02:31:10|2.344
02:31:11|2.344
02:31:12|2.344
02:31:13|2.344
02:31:14|2.344
02:31:15|2.344
02:31:16|2.344
02:31:17|2.344
02:31:18|2.344
02:31:19|2.344
02:31:20|2.33964
02:31:21|2.33964
02:31:22|2.33964
02:31:23|2.33964
02:31:24|2.33964
02:31:25|2.34397
02:31:26|2.34397
02:31:27|2.34399
02:31:28|2.34399
02:31:30|2.344
02:31:31|2.344
02:31:32|2.344
02:31:33|2.344
02:31:34|2.344
02:31:36|2.344
02:31:37|2.344
02:31:38|2.344
02:31:39|2.344
02:31:40|2.344
02:31:41|2.344
02:31:42|2.344
02:31:44|2.344
02:31:45|2.344
02:31:46|2.344
02:31:47|2.344
02:31:48|2.344
02:31:49|2.344
02:31:50|2.344
02:31:51|2.344
02:31:52|2.344
02:31:53|2.344
02:31:54|2.344
02:31:55|2.344
02:31:56|2.344
02:31:57|2.344
02:31:58|2.344
02:31:59|2.33903
02:32:00|2.34399
02:32:02|2.34398
02:32:02|2.34399
02:32:04|2.34399
02:32:04|2.34399
02:32:06|2.34399
02:32:06|2.34402
02:32:08|2.34402
02:32:09|2.34858
02:32:10|2.34858
02:32:11|2.34858
02:32:11|2.34856
02:32:13|2.34856
02:32:14|2.34856
02:32:15|2.344
02:32:16|2.34844
02:32:16|2.34844
02:32:18|2.34844
02:32:18|2.34844
02:32:20|2.34844
02:32:21|2.34858
02:32:22|2.34845
02:32:23|2.34858
02:32:24|2.34858
02:32:25|2.34858
02:32:26|2.34858
02:32:27|2.34858
02:32:28|2.34858
02:32:30|2.34858
02:32:32|2.34858
02:32:33|2.34858
02:32:34|2.34858
02:32:35|2.34858
02:32:36|2.34858
02:32:37|2.34858
02:32:38|2.34401
02:32:39|2.34401
02:32:40|2.34401
02:32:42|2.34857
02:32:43|2.34857
02:32:44|2.34857
02:32:44|2.34857
02:32:46|2.34857
02:32:47|2.34857
02:32:48|2.34857
02:32:49|2.34857
02:32:50|2.34857
02:32:51|2.34857
02:32:52|2.34857
02:32:53|2.34858
02:32:54|2.34858
02:32:55|2.34858
02:32:56|2.34858
02:32:57|2.34858
02:32:58|2.34858
02:32:59|2.34858
02:33:00|2.34858
02:33:01|2.34858
02:33:02|2.34858
02:33:03|2.34858
02:33:04|2.34858
02:33:05|2.34858
02:33:06|2.34858
02:33:07|2.34858
02:33:08|2.34858
02:33:10|2.34858
02:33:12|2.344
02:33:13|2.344
02:33:14|2.34857
02:33:15|2.34857
02:33:16|2.34857
02:33:17|2.34857
02:33:18|2.34857
02:33:19|2.34857
02:33:20|2.34857
02:33:21|2.34857
02:33:22|2.34858
02:33:23|2.34858
02:33:24|2.34858
02:33:25|2.34858
02:33:26|2.34858
02:33:27|2.34858
02:33:28|2.34858
02:33:30|2.34858
02:33:31|2.34858
02:33:33|2.34858
02:33:34|2.34858
02:33:35|2.35067
02:33:36|2.353
02:33:37|2.34999
02:33:38|2.35611
02:33:40|2.35611
02:33:41|2.35611
02:33:42|2.35611
02:33:42|2.35611
02:33:43|2.35611
02:33:45|2.35611
02:33:46|2.35611
02:33:47|2.35
02:33:48|2.35
02:33:49|2.35
02:33:50|2.35001
02:33:51|2.35001
02:33:52|2.35001
02:33:53|2.35001
02:33:54|2.35001
02:33:55|2.35001
02:33:56|2.35001
02:33:57|2.35593
02:33:58|2.35593
02:33:59|2.35593
02:34:00|2.35593
02:34:01|2.35593
02:34:02|2.35593
02:34:03|2.35593
02:34:04|2.35593
02:34:05|2.35593
02:34:06|2.35593
02:34:07|2.35602
02:34:08|2.35593
02:34:09|2.35611
02:34:10|2.35611
02:34:12|2.35611
02:34:13|2.35611
02:34:14|2.35641
02:34:14|2.35641
02:34:15|2.35641
02:34:16|2.35641
02:34:18|2.35641
02:34:19|2.35641
02:34:19|2.35611
02:34:21|2.35611
02:34:21|2.35667
02:34:22|2.35668
02:34:24|2.35668
02:34:24|2.35668
02:34:26|2.35668
02:34:27|2.35668
02:34:28|2.35668
02:34:28|2.35641
02:34:29|2.35419
02:34:31|2.35419
02:34:31|2.35641
02:34:32|2.35641
02:34:34|2.35641
02:34:35|2.35641
02:34:36|2.35641
02:34:37|2.35641
02:34:38|2.35641
02:34:39|2.35641
02:34:41|2.35641
02:34:42|2.35545
02:34:44|2.35419
02:34:45|2.35545
02:34:46|2.35356
02:34:47|2.35356
02:34:48|2.35356
02:34:49|2.35356
02:34:50|2.35356
02:34:51|2.35356
02:34:52|2.35356
02:34:53|2.35356
02:34:54|2.35356
02:34:55|2.35356
02:34:56|2.35356
02:34:57|2.35545
02:34:59|2.35545
02:34:59|2.35545
02:35:01|2.35545
02:35:02|2.35545
02:35:02|2.35545
02:35:04|2.35356
02:35:04|2.35356
02:35:06|2.35166
02:35:07|2.35545
02:35:07|2.35545
02:35:09|2.35545
02:35:10|2.35166
02:35:11|2.35167
02:35:12|2.35167
02:35:13|2.35545
02:35:14|2.35545
02:35:14|2.35545
02:35:16|2.35545
02:35:17|2.35545
02:35:17|2.35545
02:35:19|2.35545
02:35:20|2.35545
02:35:21|2.35545
02:35:21|2.35545
02:35:23|2.35545
02:35:24|2.35545
02:35:25|2.34625
02:35:26|2.35209
02:35:27|2.35209
02:35:28|2.35545
02:35:29|2.35525
02:35:31|2.35525
02:35:32|2.35525
02:35:33|2.35525
02:35:35|2.35525
02:35:36|2.35525
02:35:37|2.35525
02:35:39|2.35525
02:35:40|2.35525
02:35:41|2.35525
02:35:42|2.35525
02:35:44|2.35525
02:35:44|2.35525
02:35:45|2.35525
02:35:46|2.35525
02:35:48|2.35525
02:35:49|2.35525
02:35:50|2.35525
02:35:51|2.35525
02:35:52|2.35525
02:35:53|2.3553
02:35:54|2.3553
02:35:55|2.3553
02:35:56|2.3553
02:35:57|2.3553
02:35:58|2.3553
02:35:59|2.3553
02:36:00|2.3553
02:36:01|2.3553
02:36:02|2.3553
02:36:03|2.3553
02:36:04|2.3553
02:36:05|2.35545
02:36:06|2.35545
02:36:07|2.35545
02:36:08|2.35545
02:36:09|2.35545
02:36:10|2.35545
02:36:12|2.35544
02:36:13|2.35544
02:36:14|2.35544
02:36:15|2.35544
02:36:16|2.35545
02:36:17|2.3553
02:36:18|2.3553
02:36:19|2.35583
02:36:20|2.35583
02:36:21|2.35583
02:36:22|2.35583
02:36:23|2.35636
02:36:24|2.35636
02:36:25|2.35636
02:36:27|2.35618
02:36:28|2.35618
02:36:29|2.35627
02:36:30|2.35627
02:36:32|2.35627
02:36:33|2.35685
02:36:35|2.35921
02:36:37|2.35971
02:36:38|2.3569
02:36:39|2.36178
02:36:40|2.36178
02:36:40|2.36178
02:36:43|2.36178
02:36:44|2.359
02:36:45|2.35921
02:36:46|2.35921
02:36:47|2.35921
02:36:48|2.3628
02:36:49|2.36489
02:36:50|2.3628
02:36:51|2.36489
02:36:53|2.3628
02:36:53|2.36488
02:36:54|2.3628
02:36:56|2.36526
02:36:56|2.36526
02:36:57|2.36526
02:36:58|2.36525
02:37:00|2.36526
02:37:00|2.36526
02:37:02|2.36526
02:37:04|2.36526
02:37:04|2.3658
02:37:05|2.36811
02:37:07|2.36641
02:37:08|2.36866
02:37:08|2.36893
02:37:10|2.36893
02:37:12|2.36893
02:37:12|2.36764
02:37:13|2.36764
02:37:15|2.36891
02:37:16|2.36891
02:37:16|2.36891
02:37:17|2.36898
02:37:19|2.36898
02:37:20|2.369
02:37:20|2.369
02:37:21|2.36899
02:37:23|2.36635
02:37:23|2.37
02:37:24|2.37145
02:37:26|2.37145
02:37:27|2.37145
02:37:27|2.37145
02:37:28|2.37
02:37:30|2.37203
02:37:30|2.37203
02:37:31|2.37203
02:37:32|2.37001
02:37:34|2.37203
02:37:35|2.37264
02:37:37|2.372
02:37:38|2.37284
02:37:39|2.37284
02:37:40|2.37284
02:37:41|2.37619
02:37:41|2.37619
02:37:44|2.37619
02:37:45|2.37619
02:37:46|2.37619
02:37:47|2.37769
02:37:48|2.37769
02:37:49|2.37769
02:37:50|2.37769
02:37:52|2.37769
02:37:53|2.37769
02:37:53|2.37931
02:37:54|2.37931
02:37:56|2.37931
02:37:57|2.38
02:37:58|2.38
02:37:58|2.37931
02:37:59|2.38
02:38:00|2.37931
02:38:02|2.38439
02:38:03|2.38205
02:38:04|2.38205
02:38:05|2.38205
02:38:07|2.38205
02:38:08|2.38205
02:38:09|2.38205
02:38:10|2.38205
02:38:11|2.38439
02:38:12|2.38439
02:38:13|2.38439
02:38:14|2.38439
02:38:16|2.38439
02:38:17|2.38439
02:38:18|2.3844
02:38:19|2.37932
02:38:20|2.38438
02:38:21|2.38437
02:38:22|2.38437
02:38:23|2.38437
02:38:23|2.38437
02:38:25|2.38438
02:38:26|2.38438
02:38:27|2.38438
02:38:28|2.38438
02:38:29|2.38437
02:38:30|2.38437
02:38:31|2.38541
02:38:32|2.38541
02:38:33|2.38438
02:38:34|2.38438
02:38:35|2.38438
02:38:37|2.38541
02:38:38|2.38003
02:38:39|2.38003
02:38:41|2.38438
02:38:41|2.38549
02:38:43|2.38549
02:38:45|2.38438
02:38:45|2.38438
02:38:47|2.38438
02:38:48|2.38438
02:38:48|2.38438
02:38:49|2.38438
02:38:50|2.38438
02:38:51|2.38438
02:38:52|2.38438
02:38:53|2.38438
02:38:54|2.38612
02:38:55|2.38612
02:38:56|2.38612
02:38:57|2.38621
02:38:59|2.38621
02:39:00|2.38621
02:39:01|2.38439
02:39:01|2.38661
02:39:02|2.38442
02:39:04|2.38661
02:39:04|2.38661
02:39:05|2.38551
02:39:06|2.3855
02:39:07|2.3855
02:39:09|2.38736
02:39:10|2.38736
02:39:11|2.38736
02:39:12|2.38736
02:39:13|2.38736
02:39:14|2.3898
02:39:15|2.38939
02:39:15|2.38939
02:39:16|2.38942
02:39:18|2.38942
02:39:19|2.38939
02:39:20|2.39111
02:39:21|2.39111
02:39:23|2.39111
02:39:24|2.39111
02:39:25|2.39285
02:39:26|2.39285
02:39:27|2.39
02:39:28|2.39361
02:39:29|2.39362
02:39:30|2.39362
02:39:31|2.39459
02:39:32|2.39459
02:39:33|2.395
02:39:34|2.39645
02:39:36|2.395
02:39:38|2.39646
02:39:38|2.395
02:39:41|2.39362
02:39:41|2.39642
02:39:42|2.39502
02:39:44|2.39
02:39:45|2.395
02:39:46|2.39541
02:39:47|2.39541
02:39:48|2.3954
02:39:49|2.39546
02:39:50|2.395
02:39:51|2.395
02:39:51|2.395
02:39:52|2.398
02:39:54|2.39646
02:39:55|2.39646
02:39:55|2.39541
02:39:56|2.39541
02:39:58|2.39541
02:39:59|2.39799
02:40:00|2.39
02:40:01|2.39252
02:40:02|2.39797
02:40:03|2.39797
02:40:04|2.39796
02:40:05|2.39796
02:40:06|2.39888
02:40:07|2.3999
02:40:08|2.3999
02:40:09|2.3999
02:40:10|2.39564
02:40:12|2.39997
02:40:13|2.39997
02:40:15|2.4
02:40:15|2.4
02:40:17|2.4
02:40:18|2.4
02:40:18|2.4
02:40:19|2.4
02:40:20|2.4
02:40:21|2.40093
02:40:22|2.40001
02:40:23|2.40001
02:40:24|2.40157
02:40:25|2.399
02:40:27|2.40157
02:40:27|2.40203
02:40:28|2.402
02:40:29|2.39874
02:40:30|2.4
02:40:31|2.40197
02:40:32|2.40196
02:40:33|2.40197
02:40:34|2.4
02:40:35|2.4
02:40:37|2.4
02:40:38|2.39873
02:40:40|2.39873
02:40:40|2.39873
02:40:41|2.4
02:40:43|2.4
02:40:43|2.402
02:40:44|2.402
02:40:46|2.402
02:40:47|2.40198
02:40:48|2.39898
02:40:49|2.40168
02:40:50|2.40168
02:40:51|2.39626
02:40:52|2.39626
02:40:53|2.4016
02:40:54|2.4016
02:40:55|2.4016
02:40:56|2.4016
02:40:57|2.40122
02:40:58|2.40122
02:40:59|2.40122
02:41:00|2.40122
02:41:01|2.40122
02:41:02|2.39626
02:41:03|2.39626
02:41:04|2.40118
02:41:05|2.39627
02:41:06|2.39627
02:41:08|2.40115
02:41:09|2.40113
02:41:10|2.40113
02:41:12|2.40113
02:41:12|2.40113
02:41:14|2.40112
02:41:14|2.40112
02:41:15|2.40108
02:41:17|2.39627
02:41:17|2.40095
02:41:18|2.40092
02:41:20|2.39898
02:41:21|2.39898
02:41:21|2.39898
02:41:23|2.39898
02:41:23|2.39898
02:41:24|2.39898
02:41:25|2.39898
02:41:26|2.4011
02:41:27|2.40046
02:41:29|2.4
02:41:30|2.4
02:41:31|2.3963
02:41:32|2.3963
02:41:33|2.3963
02:41:34|2.3963
02:41:35|2.39626
02:41:36|2.40039
02:41:36|2.39626
02:41:39|2.40037
02:41:40|2.39626
02:41:41|2.40035
02:41:43|2.40035
02:41:43|2.40035
02:41:45|2.3952
02:41:46|2.40032
02:41:47|2.40032
02:41:48|2.40032
02:41:49|2.39521
02:41:50|2.40014
02:41:52|2.40013
02:41:53|2.40013
02:41:54|2.40011
02:41:55|2.40011
02:41:56|2.39523
02:41:57|2.4001
02:41:58|2.4001
02:41:59|2.39523
02:42:00|2.40013
02:42:01|2.40013
02:42:02|2.40013
02:42:03|2.39521
02:42:04|2.40013
02:42:05|2.40013
02:42:06|2.40013
02:42:08|2.40009
02:42:09|2.40011
02:42:10|2.40011
02:42:11|2.40011
02:42:12|2.40011
02:42:13|2.40011
02:42:15|2.39631
02:42:16|2.39631
02:42:18|2.39999
02:42:19|2.39999
02:42:20|2.39989
02:42:21|2.39989
02:42:22|2.39459
02:42:23|2.39755
02:42:24|2.39755
02:42:25|2.39755
02:42:27|2.39057
02:42:28|2.39057
02:42:29|2.39057
02:42:29|2.39542
02:42:30|2.39542
02:42:31|2.39542
02:42:33|2.3965
02:42:33|2.39651
02:42:34|2.39651
02:42:36|2.39651
02:42:37|2.39651
02:42:37|2.39989
02:42:39|2.39989
02:42:41|2.39989
02:42:41|2.39599
02:42:43|2.39597
02:42:45|2.39999
02:42:45|2.39542
02:42:47|2.39997
02:42:47|2.39997
02:42:49|2.39998
02:42:50|2.39998
02:42:50|2.39998
02:42:53|2.39998
02:42:53|2.39998
02:42:55|2.39998
02:42:55|2.39998
02:42:56|2.39998
02:42:57|2.39998
02:42:58|2.39543
02:42:59|2.39543
02:43:01|2.39998
02:43:01|2.39999
02:43:03|2.39998
02:43:04|2.39998
02:43:05|2.39998
02:43:05|2.39998
02:43:06|2.39998
02:43:08|2.39998
02:43:09|2.39997
02:43:10|2.39997
02:43:12|2.4
02:43:12|2.4
02:43:14|2.4
02:43:15|2.39999
02:43:16|2.40013
02:43:18|2.40013
02:43:19|2.40013
02:43:19|2.40013
02:43:20|2.39997
02:43:23|2.39997
02:43:24|2.4
02:43:25|2.4
02:43:25|2.4
02:43:27|2.39997
02:43:27|2.39547
02:43:29|2.40013
02:43:30|2.4
02:43:31|2.4
02:43:31|2.39997
02:43:33|2.39997
02:43:33|2.39997
02:43:35|2.39997
02:43:36|2.39997
02:43:37|2.39997
02:43:37|2.39997
02:43:39|2.39998
02:43:41|2.39547
02:43:41|2.39547
02:43:43|2.39547
02:43:44|2.40013
02:43:46|2.39542
02:43:47|2.40008
02:43:49|2.39542
02:43:49|2.40009
02:43:51|2.40009
02:43:52|2.4
02:43:53|2.4
02:43:54|2.39544
02:43:55|2.39998
02:43:56|2.39998
02:43:58|2.4
02:43:58|2.40012
02:44:00|2.40012
02:44:00|2.39997
02:44:02|2.39997
02:44:02|2.39999
02:44:04|2.4
02:44:05|2.4
02:44:05|2.4
02:44:07|2.39542
02:44:08|2.40102
02:44:09|2.39542
02:44:10|2.39542
02:44:12|2.39998
02:44:13|2.39998
02:44:15|2.39998
02:44:15|2.39802
02:44:16|2.39802
02:44:18|2.40011
02:44:19|2.39802
02:44:20|2.39802
02:44:22|2.40251
02:44:23|2.40251
02:44:24|2.40251
02:44:25|2.39802
02:44:26|2.4
02:44:27|2.40001
02:44:28|2.40001
02:44:29|2.40001
02:44:30|2.39574
02:44:31|2.395
02:44:32|2.395
02:44:34|2.39838
02:44:36|2.39838
02:44:36|2.395
02:44:37|2.395
02:44:39|2.39999
02:44:39|2.39838
02:44:40|2.40001
02:44:42|2.39838
02:44:42|2.40252
02:44:44|2.40252
02:44:45|2.40252
02:44:46|2.40252
02:44:47|2.40252
02:44:48|2.40251
02:44:49|2.40251
02:44:50|2.40252
02:44:51|2.40252
02:44:52|2.40252
02:44:53|2.40252
02:44:54|2.40251
02:44:55|2.40251
02:44:56|2.40252
02:44:57|2.395
02:44:58|2.39501
02:44:59|2.40252
02:45:00|2.39983
02:45:01|2.395
02:45:02|2.39979
02:45:03|2.40866
02:45:05|2.40607
02:45:06|2.41418
02:45:07|2.41123
02:45:08|2.41012
02:45:09|2.41012
02:45:10|2.42068
02:45:11|2.40837
02:45:12|2.41009
02:45:13|2.41009
02:45:15|2.40832
02:45:16|2.41
02:45:17|2.41188
02:45:18|2.41188
02:45:19|2.40916
02:45:20|2.41188
02:45:21|2.41178
02:45:22|2.41271
02:45:23|2.41409
02:45:24|2.41609
02:45:25|2.41652
02:45:26|2.41652
02:45:27|2.41833
02:45:28|2.41833
02:45:29|2.41836
02:45:30|2.4184
02:45:31|2.41752
02:45:32|2.41752
02:45:33|2.41832
02:45:34|2.41832
02:45:35|2.41608
02:45:36|2.41832
02:45:37|2.4161
02:45:38|2.41874
02:45:39|2.41874
02:45:41|2.41843
02:45:42|2.42268
02:45:44|2.42093
02:45:45|2.42093
02:45:46|2.4264
02:45:47|2.42381
02:45:49|2.41876
02:45:51|2.41876
02:45:52|2.42626
02:45:52|2.42626
02:45:53|2.42626
02:45:55|2.4227
02:45:56|2.4227
02:45:57|2.42615
02:45:58|2.42617
02:45:59|2.42616
02:46:01|2.4227
02:46:02|2.4227
02:46:04|2.425
02:46:04|2.42703
02:46:05|2.42501
02:46:07|2.42501
02:46:08|2.42501
02:46:09|2.42501
02:46:11|2.42282
02:46:12|2.426
02:46:13|2.42669
02:46:14|2.42501
02:46:15|2.42667
02:46:16|2.42282
02:46:17|2.42666
02:46:18|2.42663
02:46:19|2.42663
02:46:20|2.42673
02:46:21|2.42502
02:46:22|2.42501
02:46:23|2.42673
02:46:24|2.42673
02:46:24|2.42673
02:46:26|2.42673
02:46:27|2.42673
02:46:28|2.42501
02:46:28|2.42508
02:46:30|2.42673
02:46:31|2.43084
02:46:32|2.43119
02:46:33|2.44095
02:46:34|2.43771
02:46:35|2.43288
02:46:36|2.43772
02:46:37|2.43845
02:46:38|2.43781
02:46:40|2.43
02:46:41|2.43286
02:46:42|2.43287
02:46:43|2.43284
02:46:45|2.43002
02:46:47|2.43286
02:46:48|2.43286
02:46:49|2.43287
02:46:51|2.43287
02:46:52|2.4427
02:46:53|2.43875
02:46:54|2.43847
02:46:55|2.43754
02:46:56|2.43754
02:46:57|2.43847
02:46:58|2.43768
02:46:59|2.44206
02:47:00|2.43766
02:47:02|2.44286
02:47:02|2.44191
02:47:03|2.44191
02:47:05|2.44193
02:47:05|2.44
02:47:07|2.44
02:47:09|2.44001
02:47:09|2.44193
02:47:10|2.44193
02:47:11|2.44193
02:47:13|2.44
02:47:13|2.44
02:47:14|2.44193
02:47:16|2.44077
02:47:18|2.44077
02:47:18|2.44386
02:47:20|2.442
02:47:20|2.44193
02:47:22|2.44196
02:47:23|2.44558
02:47:24|2.44558
02:47:25|2.44558
02:47:26|2.44558
02:47:27|2.44213
02:47:29|2.44213
02:47:30|2.44562
02:47:30|2.44562
02:47:32|2.44561
02:47:32|2.44561
02:47:34|2.44212
02:47:35|2.44562
02:47:36|2.44564
02:47:36|2.44564
02:47:37|2.44564
02:47:39|2.44564
02:47:40|2.44564
02:47:41|2.44565
02:47:42|2.44565
02:47:42|2.44565
02:47:45|2.44562
02:47:45|2.445
02:47:47|2.44562
02:47:48|2.44565
02:47:49|2.44565
02:47:50|2.44562
02:47:52|2.44565
02:47:53|2.44565
02:47:54|2.44565
02:47:55|2.44565
02:47:57|2.44788
02:47:58|2.44788
02:47:59|2.44854
02:48:00|2.448
02:48:02|2.45824
02:48:03|2.45586
02:48:04|2.46
02:48:05|2.46083
02:48:06|2.46081
02:48:07|2.4649
02:48:08|2.46351
02:48:09|2.46487
02:48:10|2.4649
02:48:11|2.46606
02:48:12|2.46503
02:48:13|2.46508
02:48:15|2.46504
02:48:16|2.46504
02:48:17|2.46874
02:48:18|2.46504
02:48:19|2.46503
02:48:20|2.46859
02:48:22|2.46883
02:48:23|2.4688
02:48:24|2.47692
02:48:25|2.47497
02:48:26|2.47353
02:48:27|2.47055
02:48:28|2.46887
02:48:29|2.46896
02:48:30|2.48
02:48:31|2.47673
02:48:32|2.47835
02:48:33|2.48
02:48:34|2.47997
02:48:35|2.47999
02:48:36|2.48496
02:48:37|2.48492
02:48:38|2.48439
02:48:39|2.47792
02:48:40|2.47998
02:48:41|2.48433
02:48:42|2.48433
02:48:43|2.48433
02:48:44|2.48005
02:48:46|2.48006
02:48:47|2.47716
02:48:49|2.48006
02:48:50|2.48415
02:48:51|2.48427
02:48:52|2.48245
02:48:53|2.48234
02:48:55|2.48426
02:48:55|2.48432
02:48:57|2.48432
02:48:57|2.48429
02:48:58|2.48429
02:48:59|2.48432
02:49:00|2.485
02:49:02|2.48429
02:49:03|2.48433
02:49:03|2.48433
02:49:05|2.47688
02:49:06|2.47948
02:49:06|2.48202
02:49:08|2.48441
02:49:09|2.48441
02:49:09|2.48441
02:49:11|2.4844
02:49:13|2.48877
02:49:13|2.48877
02:49:15|2.48877
02:49:16|2.48879
02:49:17|2.48878
02:49:18|2.48878
02:49:19|2.49416
02:49:20|2.49541
02:49:21|2.4965
02:49:23|2.49452
02:49:24|2.49267
02:49:25|2.49355
02:49:26|2.49588
02:49:27|2.49469
02:49:28|2.49544
02:49:29|2.49544
02:49:31|2.49544
02:49:32|2.4964
02:49:33|2.49802
02:49:34|2.49544
02:49:35|2.5
02:49:36|2.49801
02:49:37|2.49801
02:49:38|2.49996
02:49:39|2.49996
02:49:40|2.49552
02:49:41|2.5
02:49:43|2.5
02:49:43|2.5
02:49:45|2.49562
02:49:46|2.49594
02:49:46|2.49545
02:49:48|2.49546
02:49:49|2.49552
02:49:50|2.49595
02:49:51|2.49595
02:49:52|2.49563
02:49:53|2.49545
02:49:54|2.49993
02:49:55|2.49553
02:49:56|2.4957
02:49:57|2.4957
02:49:59|2.49563
02:50:00|2.49962
02:50:01|2.49546
02:50:02|2.49355
02:50:03|2.49358
02:50:04|2.49355
02:50:05|2.49486
02:50:06|2.49359
02:50:07|2.49359
02:50:09|2.49361
02:50:10|2.49904
02:50:12|2.49162
02:50:12|2.49362
02:50:13|2.49362
02:50:14|2.49362
02:50:15|2.49364
02:50:17|2.49364
02:50:18|2.49364
02:50:19|2.4936
02:50:19|2.49362
02:50:20|2.49365
02:50:22|2.47928
02:50:22|2.48252
02:50:23|2.48252
02:50:25|2.48145
02:50:26|2.4784
02:50:27|2.47841
02:50:28|2.47841
02:50:28|2.47841
02:50:30|2.48336
02:50:31|2.48503
02:50:32|2.48567
02:50:33|2.49564
02:50:34|2.49083
02:50:35|2.49088
02:50:36|2.49563
02:50:37|2.49714
02:50:38|2.49714
02:50:39|2.49339
02:50:40|2.49088
02:50:41|2.49339
02:50:42|2.49336
02:50:43|2.49535
02:50:44|2.49338
02:50:45|2.49337
02:50:46|2.495
02:50:48|2.495
02:50:49|2.495
02:50:50|2.49784
02:50:51|2.49536
02:50:52|2.49899
02:50:53|2.49899
02:50:55|2.49993
02:50:56|2.5
02:50:57|2.499
02:50:59|2.49902
02:50:59|2.49784
02:51:00|2.49784
02:51:01|2.49786
02:51:03|2.49899
02:51:04|2.49899
02:51:04|2.49899
02:51:06|2.49899
02:51:07|2.49786
02:51:08|2.49786
02:51:09|2.49786
02:51:11|2.49998
02:51:12|2.49788
02:51:13|2.49785
02:51:13|2.49791
02:51:14|2.49902
02:51:17|2.49902
02:51:18|2.5
02:51:18|2.5
02:51:19|2.5
02:51:21|2.49784
02:51:21|2.5
02:51:23|2.5
02:51:24|2.49902
02:51:25|2.49902
02:51:25|2.499
02:51:26|2.49897
02:51:28|2.49897
02:51:29|2.49785
02:51:30|2.49785
02:51:31|2.49785
02:51:31|2.49785
02:51:33|2.49781
02:51:34|2.49781
02:51:34|2.497
02:51:36|2.497
02:51:37|2.49785
02:51:38|2.49785
02:51:39|2.49539
02:51:40|2.497
02:51:41|2.49536
02:51:42|2.49699
02:51:43|2.497
02:51:44|2.497
02:51:45|2.49785
02:51:46|2.49785
02:51:47|2.49537
02:51:49|2.49953
02:51:50|2.49953
02:51:52|2.49953
02:51:53|2.49953
02:51:54|2.5
02:51:55|2.5
02:51:57|2.50355
02:51:58|2.5025
02:51:58|2.50972
02:52:00|2.50972
02:52:01|2.50982
02:52:02|2.50973
02:52:03|2.51049
02:52:04|2.51502
02:52:05|2.51157
02:52:06|2.51159
02:52:07|2.50972
02:52:08|2.50529
02:52:09|2.51064
02:52:10|2.51159
02:52:11|2.51159
02:52:12|2.50917
02:52:13|2.51151
02:52:14|2.51077
02:52:16|2.50827
02:52:17|2.50827
02:52:17|2.50835
02:52:18|2.50597
02:52:19|2.5082
02:52:20|2.50926
02:52:22|2.50926
02:52:22|2.51086
02:52:24|2.5109
02:52:24|2.51085
02:52:26|2.51086
02:52:26|2.50987
02:52:27|2.50984
02:52:28|2.50981
02:52:29|2.50836
02:52:31|2.50392
02:52:31|2.50392
02:52:32|2.50392
02:52:34|2.50314
02:52:34|2.50566
02:52:36|2.50845
02:52:36|2.50845
02:52:37|2.50835
02:52:39|2.50438
02:52:39|2.50275
02:52:40|2.50159
02:52:42|2.50158
02:52:43|2.50158
02:52:44|2.49997
02:52:45|2.48423
02:52:46|2.48413
02:52:47|2.48977
02:52:48|2.48567
02:52:50|2.48572
02:52:51|2.48574
02:52:53|2.49248
02:52:54|2.4898
02:52:56|2.49901
02:52:56|2.49249
02:52:58|2.49251
02:52:59|2.49884
02:53:00|2.49258
02:53:01|2.49898
02:53:02|2.49248
02:53:04|2.49248
02:53:05|2.49883
02:53:06|2.50449
02:53:07|2.50313
02:53:08|2.50323
02:53:09|2.50066
02:53:10|2.50323
02:53:11|2.50057
02:53:12|2.50252
02:53:13|2.48668
02:53:14|2.49209
02:53:15|2.49217
02:53:16|2.49551
02:53:17|2.5
02:53:18|2.50003
02:53:19|2.49998
02:53:21|2.49544
02:53:21|2.49116
02:53:23|2.49998
02:53:24|2.49209
02:53:25|2.49209
02:53:26|2.50323
02:53:27|2.50323
02:53:28|2.49222
02:53:29|2.49222
02:53:30|2.49221
02:53:31|2.49221
02:53:33|2.49218
02:53:33|2.4929
02:53:34|2.49291
02:53:35|2.49988
02:53:36|2.49988
02:53:38|2.49988
02:53:38|2.49985
02:53:39|2.493
02:53:40|2.49312
02:53:41|2.49315
02:53:43|2.49319
02:53:43|2.49314
02:53:44|2.49314
02:53:46|2.49318
02:53:46|2.49333
02:53:47|2.49987
02:53:49|2.49321
02:53:50|2.5
02:53:52|2.49331
02:53:53|2.49336
02:53:54|2.49979
02:53:55|2.5
02:53:56|2.5
02:53:57|2.48999
02:53:58|2.48552
02:53:59|2.48553
02:54:00|2.48552
02:54:02|2.48991
02:54:03|2.48555
02:54:04|2.48988
02:54:06|2.48988
02:54:07|2.4899
02:54:08|2.48991
02:54:09|2.48991
02:54:10|2.48988
02:54:11|2.48988
02:54:12|2.48956
02:54:13|2.48932
02:54:15|2.48412
02:54:16|2.4891
02:54:18|2.48413
02:54:18|2.48413
02:54:19|2.48412
02:54:20|2.48409
02:54:22|2.48408
02:54:23|2.48406
02:54:24|2.4796
02:54:25|2.4796
02:54:27|2.48401
02:54:28|2.47961
02:54:29|2.47962
02:54:30|2.47245
02:54:31|2.47258
02:54:32|2.46956
02:54:33|2.46956
02:54:34|2.468
02:54:35|2.46798
02:54:36|2.45253
02:54:37|2.45912
02:54:38|2.46799
02:54:40|2.44879
02:54:40|2.45044
02:54:42|2.45044
02:54:43|2.45248
02:54:44|2.45767
02:54:45|2.45537
02:54:45|2.46212
02:54:47|2.45226
02:54:47|2.45245
02:54:49|2.45248
02:54:49|2.45248
02:54:50|2.46097
02:54:53|2.4609
02:54:54|2.46157
02:54:55|2.46157
02:54:55|2.45998
02:54:57|2.45995
02:54:58|2.45995
02:54:59|2.4555
02:55:00|2.46006
02:55:01|2.45252
02:55:02|2.45551
02:55:04|2.45997
02:55:05|2.4609
02:55:06|2.46699
02:55:07|2.46699
02:55:08|2.44579
02:55:09|2.44997
02:55:11|2.44999
02:55:11|2.45841
02:55:13|2.46676
02:55:15|2.46678
02:55:16|2.46677
02:55:16|2.46677
02:55:17|2.47
02:55:18|2.46677
02:55:19|2.46684
02:55:20|2.46683
02:55:22|2.46683
02:55:24|2.46677
02:55:25|2.46678
02:55:25|2.46683
02:55:27|2.46746
02:55:27|2.46746
02:55:29|2.46999
02:55:29|2.47
02:55:30|2.47004
02:55:31|2.47063
02:55:33|2.47
02:55:33|2.4763
02:55:35|2.4729
02:55:35|2.47926
02:55:37|2.48294
02:55:37|2.48306
02:55:38|2.48306
02:55:40|2.48009
02:55:40|2.48022
02:55:42|2.48
02:55:43|2.48014
02:55:44|2.48306
02:55:45|2.48431
02:55:46|2.48004
02:55:46|2.48409
02:55:48|2.4846
02:55:49|2.4846
02:55:49|2.4846
02:55:51|2.48493
02:55:52|2.48719
02:55:54|2.485
02:55:55|2.4846
02:55:56|2.485
02:55:57|2.4898
02:55:57|2.4898
02:55:59|2.4848
02:56:00|2.48975
02:56:01|2.48977
02:56:02|2.48984
02:56:03|2.48987
02:56:04|2.48987
02:56:05|2.48987
02:56:06|2.48986
02:56:07|2.48983
02:56:09|2.48982
02:56:10|2.48987
02:56:11|2.48987
02:56:12|2.48987
02:56:13|2.48541
02:56:15|2.48067
02:56:16|2.475
02:56:16|2.48985
02:56:18|2.47881
02:56:19|2.47245
02:56:20|2.46701
02:56:21|2.46687
02:56:22|2.47462
02:56:23|2.47462
02:56:24|2.47506
02:56:25|2.47442
02:56:25|2.47467
02:56:26|2.47467
02:56:28|2.47528
02:56:29|2.47692
02:56:30|2.48294
02:56:31|2.47563
02:56:32|2.48494
02:56:33|2.48876
02:56:34|2.48379
02:56:35|2.48383
02:56:36|2.48872
02:56:37|2.48495
02:56:38|2.48875
02:56:39|2.48875
02:56:40|2.48872
02:56:41|2.48872
02:56:42|2.48872
02:56:43|2.48875
02:56:44|2.48875
02:56:45|2.48872
02:56:46|2.48872
02:56:47|2.489
02:56:48|2.489
02:56:49|2.48895
02:56:50|2.49
02:56:51|2.49118
02:56:52|2.48885
02:56:53|2.4868
02:56:55|2.48881
02:56:56|2.48894
02:56:57|2.48881
02:56:58|2.48891
02:56:59|2.49896
02:56:59|2.49893
02:57:00|2.49169
02:57:01|2.49663
02:57:03|2.49178
02:57:05|2.49178
02:57:05|2.49666
02:57:07|2.4919
02:57:08|2.49663
02:57:09|2.49668
02:57:10|2.49346
02:57:11|2.49663
02:57:12|2.49663
02:57:13|2.49349
02:57:14|2.49169
02:57:15|2.49163
02:57:16|2.49342
02:57:17|2.48736
02:57:18|2.48494
02:57:19|2.48487
02:57:20|2.48265
02:57:21|2.48555
02:57:22|2.48555
02:57:23|2.4876
02:57:24|2.48145
02:57:25|2.48145
02:57:26|2.48881
02:57:27|2.48881
02:57:28|2.48881
02:57:29|2.4888
02:57:30|2.48495
02:57:31|2.48495
02:57:32|2.48495
02:57:33|2.48875
02:57:34|2.48976
02:57:35|2.48976
02:57:36|2.4888
02:57:37|2.4888
02:57:38|2.4888
02:57:39|2.4888
02:57:40|2.4888
02:57:41|2.48881
02:57:42|2.48881
02:57:43|2.48881
02:57:44|2.48503
02:57:45|2.48881
02:57:46|2.48871
02:57:47|2.48518
02:57:48|2.48952
02:57:49|2.48952
02:57:50|2.48944
02:57:51|2.48944
02:57:52|2.49519
02:57:53|2.49519
02:57:54|2.48543
02:57:55|2.485
02:57:56|2.485
02:57:57|2.485
02:57:58|2.485
02:57:59|2.4945
02:58:00|2.4945
02:58:01|2.485
02:58:02|2.4852
02:58:04|2.4855
02:58:05|2.4855
02:58:06|2.49372
02:58:08|2.4911
02:58:09|2.47959
02:58:09|2.47959
02:58:11|2.48393
02:58:12|2.48393
02:58:13|2.48393
02:58:14|2.48393
02:58:16|2.48393
02:58:17|2.4735
02:58:17|2.47217
02:58:18|2.47194
02:58:19|2.47196
02:58:21|2.46569
02:58:22|2.46051
02:58:23|2.46055
02:58:24|2.46053
02:58:25|2.46053
02:58:26|2.46053
02:58:28|2.4695
02:58:29|2.46046
02:58:30|2.45347
02:58:32|2.46024
02:58:32|2.45349
02:58:33|2.45349
02:58:35|2.45346
02:58:35|2.45346
02:58:36|2.45346
02:58:37|2.45
02:58:38|2.45
02:58:39|2.45
02:58:41|2.45002
02:58:41|2.45002
02:58:42|2.45
02:58:43|2.45163
02:58:45|2.45163
02:58:45|2.46054
02:58:46|2.45166
02:58:48|2.46054
02:58:48|2.45878
02:58:49|2.45176
02:58:50|2.45877
02:58:51|2.4518
02:58:52|2.46047
02:58:53|2.46045
02:58:55|2.46045
02:58:55|2.45203
02:58:57|2.45204
02:58:58|2.46039
02:59:00|2.46039
02:59:01|2.45178
02:59:01|2.45178
02:59:03|2.46033
02:59:04|2.46054
02:59:05|2.46054
02:59:06|2.46569
02:59:07|2.46059
02:59:08|2.46059
02:59:09|2.46059
02:59:09|2.46716
02:59:12|2.47048
02:59:13|2.46883
02:59:14|2.4688
02:59:15|2.46569
02:59:16|2.4688
02:59:17|2.4688
02:59:18|2.46569
02:59:19|2.46569
02:59:20|2.46716
02:59:21|2.46716
02:59:23|2.46716
02:59:24|2.46716
02:59:25|2.46721
02:59:26|2.46569
02:59:27|2.46569
02:59:28|2.46569
02:59:30|2.46571
02:59:31|2.46571
02:59:32|2.4605
02:59:32|2.46566
02:59:34|2.4646
02:59:34|2.46558
02:59:35|2.46556
02:59:37|2.46058
02:59:38|2.46058
02:59:39|2.46056
02:59:40|2.46056
02:59:41|2.46056
02:59:42|2.46042
02:59:43|2.46042
02:59:43|2.46534
02:59:45|2.46534
02:59:46|2.46042
02:59:47|2.46042
02:59:48|2.46043
02:59:49|2.46042
02:59:50|2.46042
02:59:50|2.46508
02:59:52|2.46573
02:59:52|2.465
02:59:53|2.47079
02:59:55|2.4643
02:59:56|2.46509
02:59:57|2.46871
02:59:58|2.47051
03:00:00|2.46873
03:00:00|2.47242
03:00:01|2.48135
03:00:03|2.48145
03:00:04|2.48145
03:00:05|2.47748
03:00:06|2.47748
03:00:08|2.48145
03:00:09|2.48145
03:00:10|2.47753
03:00:11|2.48066
03:00:12|2.48066
03:00:13|2.47754
03:00:14|2.48003
03:00:15|2.47756
03:00:17|2.47756
03:00:18|2.48066
03:00:19|2.48145
03:00:20|2.47768
03:00:21|2.47772
03:00:22|2.47772
03:00:23|2.47772
03:00:24|2.47772
03:00:26|2.48145
03:00:27|2.48065
03:00:28|2.48178
03:00:29|2.47783
03:00:30|2.48176
03:00:31|2.48176
03:00:32|2.48172
03:00:33|2.4778
03:00:34|2.47784
03:00:35|2.48171
03:00:36|2.48737
03:00:37|2.48335
03:00:38|2.48733
03:00:39|2.48339
03:00:41|2.48731
03:00:41|2.48731
03:00:42|2.48339
03:00:43|2.48343
03:00:44|2.48343
03:00:45|2.48343
03:00:46|2.48341
03:00:48|2.48341
03:00:49|2.48332
03:00:50|2.48332
03:00:51|2.48332
03:00:52|2.48726
03:00:53|2.48726
03:00:54|2.48337
03:00:55|2.48334
03:00:56|2.48726
03:00:58|2.48727
03:00:59|2.48346
03:01:01|2.48353
03:01:03|2.48356
03:01:03|2.48364
03:01:05|2.48702
03:01:05|2.48361
03:01:07|2.4836
03:01:08|2.4836
03:01:09|2.4836
03:01:10|2.48375
03:01:11|2.48375
03:01:12|2.48375
03:01:13|2.4837
03:01:14|2.48703
03:01:15|2.48703
03:01:17|2.48703
03:01:17|2.48848
03:01:19|2.48364
03:01:20|2.48366
03:01:21|2.48366
03:01:22|2.48123
03:01:23|2.48123
03:01:24|2.48366
03:01:25|2.48701
03:01:26|2.48617
03:01:27|2.48617
03:01:29|2.48773
03:01:31|2.48781
03:01:32|2.49124
03:01:33|2.49124
03:01:34|2.49677
03:01:35|2.49318
03:01:36|2.49674
03:01:37|2.49882
03:01:38|2.49869
03:01:39|2.497
03:01:40|2.49842
03:01:41|2.49399
03:01:42|2.49865
03:01:43|2.49404
03:01:44|2.49855
03:01:45|2.49855
03:01:46|2.49163
03:01:46|2.49511
03:01:48|2.48997
03:01:50|2.48997
03:01:51|2.5
03:01:51|2.5
03:01:53|2.49998
03:01:54|2.49542
03:01:55|2.49843
03:01:56|2.49842
03:01:57|2.49842
03:01:59|2.49843
03:01:59|2.49506
03:02:00|2.49506
03:02:01|2.49843
03:02:02|2.498
03:02:04|2.5
03:02:05|2.49988
03:02:07|2.49968
03:02:08|2.49968
03:02:10|2.49968
03:02:11|2.502
03:02:11|2.502
03:02:13|2.50003
03:02:14|2.50003
03:02:15|2.50518
03:02:16|2.49
03:02:17|2.49529
03:02:18|2.49
03:02:19|2.49256
03:02:19|2.48834
03:02:20|2.48834
03:02:21|2.48834
03:02:23|2.49235
03:02:24|2.49241
03:02:25|2.49052
03:02:26|2.49052
03:02:27|2.49225
03:02:28|2.49215
03:02:29|2.49215
03:02:30|2.49237
03:02:31|2.49237
03:02:32|2.49377
03:02:33|2.49546
03:02:34|2.49546
03:02:35|2.49546
03:02:36|2.49147
03:02:37|2.495
03:02:38|2.49149
03:02:40|2.49149
03:02:40|2.49149
03:02:42|2.495
03:02:43|2.50186
03:02:44|2.50578
03:02:45|2.50364
03:02:46|2.50364
03:02:47|2.50217
03:02:48|2.50217
03:02:49|2.50199
03:02:50|2.50217
03:02:51|2.50217
03:02:52|2.50215
03:02:53|2.50215
03:02:54|2.48801
03:02:55|2.48808
03:02:56|2.49131
03:02:57|2.49131
03:02:58|2.49195
03:02:59|2.49119
03:03:01|2.488
03:03:03|2.49181
03:03:04|2.49181
03:03:05|2.49181
03:03:06|2.49002
03:03:07|2.49195
03:03:08|2.49195
03:03:10|2.49195
03:03:10|2.49195
03:03:12|2.49319
03:03:13|2.49319
03:03:14|2.49005
03:03:15|2.49318
03:03:17|2.49215
03:03:18|2.49319
03:03:19|2.49319
03:03:20|2.49215
03:03:21|2.49247
03:03:22|2.49484
03:03:23|2.49544
03:03:24|2.49544
03:03:25|2.49544
03:03:26|2.49728
03:03:27|2.49257
03:03:28|2.49723
03:03:29|2.49723
03:03:30|2.49723
03:03:31|2.49723
03:03:32|2.49721
03:03:33|2.49727
03:03:34|2.49314
03:03:35|2.49998
03:03:36|2.49997
03:03:37|2.49997
03:03:38|2.49997
03:03:40|2.49864
03:03:40|2.49864
03:03:41|2.49864
03:03:42|2.49864
03:03:43|2.49993
03:03:44|2.49993
03:03:45|2.49864
03:03:46|2.49989
03:03:47|2.49989
03:03:48|2.49989
03:03:49|2.49358
03:03:50|2.50003
03:03:51|2.49994
03:03:52|2.49378
03:03:53|2.49984
03:03:54|2.49391
03:03:55|2.49403
03:03:56|2.49974
03:03:57|2.49974
03:03:59|2.49974
03:04:01|2.49974
03:04:02|2.49852
03:04:03|2.49974
03:04:03|2.49974
03:04:06|2.49889
03:04:07|2.49885
03:04:08|2.49879
03:04:09|2.49879
03:04:10|2.49994
03:04:12|2.49992
03:04:13|2.49992
03:04:14|2.49992
03:04:15|2.49878
03:04:17|2.49876
03:04:18|2.4987
03:04:19|2.4987
03:04:20|2.4987
03:04:21|2.49861
03:04:22|2.49861
03:04:23|2.49765
03:04:25|2.49858
03:04:25|2.49856
03:04:27|2.49416
03:04:27|2.4987
03:04:29|2.50109
03:04:30|2.50109
03:04:31|2.50109
03:04:32|2.5
03:04:33|2.49645
03:04:34|2.49645
03:04:35|2.5
03:04:36|2.5
03:04:37|2.5
03:04:38|2.49868
03:04:40|2.49309
03:04:41|2.49866
03:04:42|2.49866
03:04:43|2.49866
03:04:44|2.4987
03:04:45|2.4987
03:04:46|2.5
03:04:46|2.49764
03:04:48|2.50004
03:04:49|2.50003
03:04:50|2.4934
03:04:51|2.50001
03:04:52|2.50001
03:04:53|2.46997
03:04:54|2.46271
03:04:55|2.46995
03:04:56|2.46995
03:04:57|2.47
03:04:58|2.46315
03:04:59|2.46996
03:05:00|2.47
03:05:01|2.47
03:05:03|2.46883
03:05:05|2.46886
03:05:06|2.46946
03:05:07|2.46946
03:05:08|2.46691
03:05:09|2.46691
03:05:10|2.4738
03:05:12|2.47344
03:05:13|2.47343
03:05:14|2.46813
03:05:15|2.4721
03:05:16|2.46813
03:05:17|2.46813
03:05:18|2.46813
03:05:20|2.46813
03:05:21|2.46986
03:05:22|2.46986
03:05:22|2.46746
03:05:23|2.46746
03:05:24|2.46714
03:05:25|2.46728
03:05:27|2.46728
03:05:28|2.46728
03:05:29|2.46728
03:05:30|2.4678
03:05:30|2.46813
03:05:32|2.46927
03:05:33|2.46964
03:05:34|2.46964
03:05:35|2.46964
03:05:35|2.46728
03:05:37|2.46728
03:05:37|2.46728
03:05:38|2.46728
03:05:40|2.46728
03:05:41|2.46479
03:05:42|2.46479
03:05:43|2.46487
03:05:44|2.46963
03:05:45|2.46489
03:05:46|2.46489
03:05:47|2.46489
03:05:48|2.46489
03:05:49|2.4678
03:05:50|2.4678
03:05:51|2.4678
03:05:52|2.4678
03:05:53|2.4678
03:05:54|2.4678
03:05:55|2.4678
03:05:56|2.4678
03:05:57|2.46492
03:05:58|2.46492
03:05:59|2.46492
03:06:00|2.46492
03:06:02|2.46492
03:06:03|2.46492
03:06:05|2.46492
03:06:06|2.46492
03:06:07|2.46744
03:06:08|2.46492
03:06:10|2.46492
03:06:11|2.46492
03:06:12|2.46501
03:06:13|2.46501
03:06:14|2.46501
03:06:15|2.46501
03:06:16|2.465
03:06:18|2.465
03:06:20|2.46501
03:06:20|2.46501
03:06:21|2.465
03:06:22|2.465
03:06:23|2.46471
03:06:24|2.46471
03:06:25|2.46501
03:06:27|2.45449
03:06:27|2.45471
03:06:29|2.45471
03:06:30|2.45471
03:06:31|2.45472
03:06:32|2.45933
03:06:33|2.4574
03:06:34|2.45413
03:06:35|2.45145
03:06:36|2.45
03:06:37|2.45163
03:06:38|2.45162
03:06:39|2.45162
03:06:40|2.45
03:06:41|2.44994
03:06:42|2.44925
03:06:43|2.45161
03:06:45|2.44925
03:06:45|2.44925
03:06:46|2.44925
03:06:47|2.44875
03:06:48|2.44654
03:06:49|2.449
03:06:50|2.449
03:06:52|2.449
03:06:52|2.4485
03:06:54|2.45416
03:06:54|2.45187
03:06:55|2.45187
03:06:57|2.44578
03:06:57|2.44554
03:06:58|2.44554
03:06:59|2.44554
03:07:00|2.44
03:07:02|2.44431
03:07:04|2.43975
03:07:06|2.44
03:07:07|2.43951
03:07:09|2.43935
03:07:10|2.44112
03:07:11|2.43876
03:07:12|2.43876
03:07:14|2.43572
03:07:14|2.43472
03:07:15|2.43472
03:07:17|2.43119
03:07:18|2.43119
03:07:19|2.43119
03:07:20|2.43119
03:07:21|2.43001
03:07:22|2.43001
03:07:23|2.43001
03:07:24|2.43001
03:07:25|2.43002
03:07:26|2.43409
03:07:27|2.43004
03:07:28|2.43004
03:07:30|2.43002
03:07:31|2.43119
03:07:32|2.43003
03:07:32|2.43004
03:07:34|2.43
03:07:35|2.43003
03:07:36|2.4339
03:07:37|2.43026
03:07:38|2.43614
03:07:39|2.43614
03:07:40|2.43614
03:07:41|2.43224
03:07:42|2.4339
03:07:43|2.4339
03:07:44|2.43872
03:07:45|2.43872
03:07:45|2.43872
03:07:46|2.43872
03:07:48|2.43871
03:07:49|2.43871
03:07:50|2.43414
03:07:51|2.434
03:07:52|2.434
03:07:53|2.434
03:07:54|2.434
03:07:55|2.434
03:07:55|2.434
03:07:57|2.43845
03:07:58|2.43845
03:07:59|2.43405
03:07:59|2.43405
03:08:00|2.43405
03:08:02|2.43817
03:08:04|2.43433
03:08:05|2.43433
03:08:05|2.43433
03:08:07|2.43433
03:08:08|2.43433
03:08:09|2.43619
03:08:10|2.43619
03:08:11|2.43454
03:08:12|2.43454
03:08:12|2.43789
03:08:14|2.43454
03:08:14|2.43454
03:08:16|2.4379
03:08:17|2.4379
03:08:18|2.4379
03:08:19|2.43789
03:08:20|2.43526
03:08:21|2.43526
03:08:22|2.43528
03:08:23|2.43787
03:08:24|2.43528
03:08:25|2.43787
03:08:27|2.43528
03:08:28|2.43439
03:08:28|2.43439
03:08:29|2.43528
03:08:30|2.4378
03:08:32|2.4378
03:08:33|2.4378
03:08:33|2.4378
03:08:35|2.4378
03:08:36|2.4378
03:08:37|2.4378
03:08:37|2.4378
03:08:39|2.4378
03:08:40|2.4378
03:08:41|2.4378
03:08:42|2.4378
03:08:43|2.4378
03:08:44|2.4378
03:08:45|2.43789
03:08:46|2.4375
03:08:47|2.4375
03:08:47|2.43838
03:08:49|2.43838
03:08:49|2.43857
03:08:51|2.43857
03:08:52|2.43857
03:08:52|2.43857
03:08:54|2.43857
03:08:55|2.43458
03:08:56|2.43458
03:08:57|2.43458
03:08:58|2.43458
03:08:58|2.43815
03:08:59|2.43815
03:09:01|2.43914
03:09:02|2.43914
03:09:03|2.43914
03:09:04|2.43914
03:09:06|2.43951
03:09:07|2.43951
03:09:08|2.43951
03:09:09|2.43951
03:09:11|2.4361
03:09:12|2.4361
03:09:13|2.43936
03:09:14|2.43399
03:09:15|2.43891
03:09:16|2.43891
03:09:17|2.43869
03:09:18|2.43869
03:09:18|2.43869
03:09:20|2.43869
03:09:21|2.43951
03:09:22|2.44183
03:09:23|2.44183
03:09:24|2.44183
03:09:25|2.44576
03:09:25|2.44498
03:09:26|2.44498
03:09:28|2.44498
03:09:29|2.44574
03:09:30|2.44574
03:09:31|2.44896
03:09:32|2.44896
03:09:34|2.44896
03:09:35|2.44896
03:09:35|2.44896
03:09:36|2.44894
03:09:38|2.44894
03:09:38|2.44894
03:09:40|2.44894
03:09:41|2.44894
03:09:42|2.44295
03:09:42|2.45
03:09:44|2.45062
03:09:44|2.45062
03:09:45|2.45062
03:09:46|2.45434
03:09:47|2.45434
03:09:48|2.45434
03:09:49|2.45363
03:09:51|2.45363
03:09:51|2.45363
03:09:53|2.45837
03:09:53|2.45684
03:09:55|2.46878
03:09:56|2.46879
03:09:57|2.46879
03:09:58|2.46463
03:09:59|2.46463
03:10:00|2.46463
03:10:00|2.46045
03:10:01|2.45766
03:10:03|2.45766
03:10:03|2.45965
03:10:04|2.45965
03:10:07|2.45668
03:10:08|2.45674
03:10:09|2.45674
03:10:09|2.45674
03:10:11|2.45674
03:10:13|2.45678
03:10:14|2.46011
03:10:15|2.46005
03:10:17|2.46005
03:10:18|2.46005
03:10:19|2.46005
03:10:20|2.45993
03:10:21|2.45993
03:10:23|2.45903
03:10:24|2.45909
03:10:26|2.4591
03:10:27|2.45818
03:10:28|2.45909
03:10:30|2.45483
03:10:30|2.45486
03:10:32|2.45486
03:10:32|2.45486
03:10:34|2.45901
03:10:34|2.45897
03:10:35|2.45897
03:10:36|2.45493
03:10:38|2.45493
03:10:38|2.45493
03:10:39|2.45493
03:10:40|2.45493
03:10:41|2.4588
03:10:42|2.45911
03:10:43|2.45914
03:10:45|2.45919
03:10:46|2.45919
03:10:46|2.45919
03:10:48|2.45919
03:10:49|2.45925
03:10:50|2.45925
03:10:51|2.45925
03:10:52|2.46332
03:10:53|2.46332
03:10:54|2.46332
03:10:54|2.46332
03:10:56|2.46332
03:10:57|2.46332
03:10:58|2.46332
03:10:59|2.45911
03:11:00|2.45911
03:11:01|2.45741
03:11:02|2.45741
03:11:03|2.45741
03:11:03|2.46049
03:11:05|2.46049
03:11:07|2.45918
03:11:08|2.46072
03:11:09|2.46072
03:11:11|2.46072
03:11:13|2.46072
03:11:13|2.46726
03:11:14|2.46726
03:11:15|2.46726
03:11:16|2.46726
03:11:18|2.46999
03:11:19|2.46519
03:11:19|2.46519
03:11:21|2.46519
03:11:22|2.46996
03:11:23|2.46996
03:11:24|2.46996
03:11:25|2.46992
03:11:26|2.46992
03:11:27|2.47063
03:11:28|2.47063
03:11:29|2.47063
03:11:30|2.46804
03:11:31|2.46804
03:11:32|2.46756
03:11:33|2.46756
03:11:34|2.46756
03:11:35|2.47229
03:11:37|2.47227
03:11:38|2.47227
03:11:39|2.47227
03:11:40|2.50271
03:11:41|2.50406
03:11:42|2.50197
03:11:43|2.50245
03:11:44|2.50245
03:11:45|2.50245
03:11:46|2.50222
03:11:47|2.50304
03:11:48|2.50005
03:11:50|2.50391
03:11:51|2.50357
03:11:51|2.50019
03:11:53|2.50003
03:11:53|2.50012
03:11:54|2.5
03:11:55|2.50002
03:11:56|2.50005
03:11:57|2.50001
03:11:59|2.5001
03:11:59|2.5
03:12:00|2.5035
03:12:02|2.50008
03:12:02|2.50349
03:12:03|2.5035
03:12:04|2.50455
03:12:06|2.505
03:12:07|2.50385
03:12:09|2.50385
03:12:10|2.50363
03:12:11|2.5
03:12:13|2.50385
03:12:13|2.50359
03:12:15|2.50359
03:12:16|2.50486
03:12:18|2.50486
03:12:19|2.50376
03:12:20|2.5036
03:12:21|2.5036
03:12:22|2.5036
03:12:23|2.50376
03:12:24|2.50489
03:12:25|2.50673
03:12:26|2.50378
03:12:28|2.50717
03:12:29|2.50389
03:12:30|2.50395
03:12:31|2.50711
03:12:32|2.50855
03:12:33|2.50788
03:12:34|2.50717
03:12:35|2.504
03:12:36|2.50439
03:12:37|2.504
03:12:39|2.50443
03:12:40|2.50848
03:12:40|2.50425
03:12:42|2.50401
03:12:42|2.50455
03:12:43|2.50455
03:12:44|2.50455
03:12:45|2.50713
03:12:46|2.50457
03:12:47|2.50801
03:12:48|2.51099
03:12:49|2.511
03:12:50|2.5105
03:12:51|2.5106
03:12:53|2.50634
03:12:53|2.5211
03:12:54|2.5201
03:12:55|2.52305
03:12:56|2.5201
03:12:58|2.52377
03:12:58|2.52019
03:12:59|2.52368
03:13:01|2.52494
03:13:01|2.52494
03:13:03|2.52336
03:13:03|2.52089
03:13:04|2.52089
03:13:06|2.52334
03:13:07|2.52302
03:13:08|2.52089
03:13:10|2.52312
03:13:11|2.52312
03:13:13|2.52312
03:13:15|2.52416
03:13:16|2.52596
03:13:17|2.52596
03:13:18|2.52746
03:13:20|2.52334
03:13:21|2.52488
03:13:23|2.5295
03:13:24|2.52716
03:13:24|2.52483
03:13:25|2.52726
03:13:27|2.52726
03:13:29|2.52601
03:13:29|2.52606
03:13:30|2.5291
03:13:31|2.52772
03:13:33|2.52602
03:13:33|2.53456
03:13:34|2.52298
03:13:35|2.52609
03:13:36|2.52807
03:13:38|2.53211
03:13:39|2.53219
03:13:40|2.52608
03:13:41|2.52718
03:13:42|2.52736
03:13:43|2.53
03:13:44|2.539
03:13:45|2.539
03:13:46|2.52371
03:13:47|2.54
03:13:48|2.5399
03:13:49|2.54
03:13:50|2.54
03:13:51|2.539
03:13:52|2.53008
03:13:53|2.54001
03:13:54|2.53649
03:13:56|2.53369
03:13:57|2.53017
03:13:58|2.52784
03:13:59|2.52903
03:14:00|2.52903
03:14:01|2.53585
03:14:02|2.54687
03:14:03|2.52905
03:14:04|2.5359
03:14:05|2.53373
03:14:06|2.53388
03:14:07|2.53388
03:14:08|2.53402
03:14:10|2.53396
03:14:11|2.54001
03:14:13|2.54328
03:14:14|2.5359
03:14:14|2.53725
03:14:16|2.52991
03:14:17|2.52991
03:14:18|2.52298
03:14:19|2.52305
03:14:20|2.52781
03:14:21|2.52744
03:14:23|2.52684
03:14:25|2.52373
03:14:25|2.52374
03:14:27|2.51711
03:14:28|2.51524
03:14:29|2.51949
03:14:30|2.51982
03:14:31|2.51982
03:14:32|2.51536
03:14:33|2.5175
03:14:34|2.51737
03:14:35|2.51745
03:14:36|2.5155
03:14:37|2.5155
03:14:38|2.51098
03:14:39|2.51098
03:14:40|2.51141
03:14:41|2.51098
03:14:42|2.51442
03:14:43|2.51422
03:14:44|2.51422
03:14:46|2.50022
03:14:47|2.5002
03:14:47|2.51243
03:14:48|2.51098
03:14:49|2.50006
03:14:50|2.50006
03:14:51|2.50007
03:14:52|2.5002
03:14:53|2.50041
03:14:54|2.50028
03:14:55|2.50028
03:14:56|2.50029
03:14:57|2.5004
03:14:58|2.5004
03:14:59|2.50846
03:15:01|2.50778
03:15:02|2.50539
03:15:03|2.50536
03:15:04|2.50478
03:15:05|2.50478
03:15:06|2.50539
03:15:07|2.50278
03:15:08|2.50278
03:15:09|2.50278
03:15:11|2.50228
03:15:12|2.5
03:15:13|2.50278
03:15:15|2.50276
03:15:16|2.5
03:15:17|2.5
03:15:18|2.5
03:15:20|2.5
03:15:21|2.5
03:15:21|2.50001
03:15:23|2.5
03:15:24|2.5
03:15:25|2.49999
03:15:25|2.49999
03:15:27|2.49676
03:15:28|2.49676
03:15:29|2.5
03:15:30|2.5
03:15:30|2.5
03:15:32|2.4966
03:15:33|2.4966
03:15:34|2.4966
03:15:35|2.49661
03:15:36|2.49661
03:15:37|2.4966
03:15:38|2.4966
03:15:39|2.49658
03:15:40|2.49012
03:15:41|2.49012
03:15:42|2.49012
03:15:43|2.49012
03:15:44|2.49
03:15:45|2.49
03:15:46|2.49001
03:15:47|2.49006
03:15:48|2.49006
03:15:49|2.49
03:15:50|2.49
03:15:51|2.49006
03:15:52|2.48333
03:15:53|2.48217
03:15:54|2.48217
03:15:55|2.48219
03:15:56|2.48219
03:15:57|2.4822
03:15:58|2.4822
03:15:59|2.48222
03:16:00|2.49285
03:16:01|2.49691
03:16:02|2.49128
03:16:03|2.49128
03:16:04|2.49598
03:16:05|2.492
03:16:06|2.49216
03:16:07|2.49594
03:16:08|2.49594
03:16:09|2.49594
03:16:11|2.49595
03:16:13|2.49232
03:16:14|2.49232
03:16:15|2.4923
03:16:16|2.4923
03:16:17|2.4923
03:16:18|2.49575
03:16:19|2.49599
03:16:20|2.49599
03:16:21|2.49599
03:16:22|2.4969
03:16:23|2.4969
03:16:24|2.4969
03:16:25|2.4969
03:16:26|2.4969
03:16:27|2.49312
03:16:28|2.49689
03:16:29|2.49689
03:16:30|2.49689
03:16:31|2.4969
03:16:32|2.4969
03:16:33|2.4969
03:16:34|2.49268
03:16:36|2.49725
03:16:37|2.49725
03:16:38|2.49725
03:16:39|2.49725
03:16:40|2.50181
03:16:41|2.50136
03:16:42|2.50146
03:16:43|2.50146
03:16:44|2.50138
03:16:45|2.50138
03:16:46|2.50138
03:16:47|2.50099
03:16:48|2.50158
03:16:49|2.50158
03:16:50|2.50158
03:16:51|2.50158
03:16:52|2.51136
03:16:53|2.50153
03:16:54|2.51085
03:16:55|2.50594
03:16:56|2.51083
03:16:57|2.5061
03:16:58|2.50602
03:16:59|2.50602
03:17:00|2.50613
03:17:01|2.50613
03:17:02|2.51077
03:17:03|2.50619
03:17:04|2.50619
03:17:05|2.50629
03:17:06|2.50613
03:17:07|2.50629
03:17:08|2.50613
03:17:09|2.507
03:17:11|2.50614
03:17:11|2.50614
03:17:12|2.50614
03:17:14|2.50614
03:17:14|2.50614
03:17:15|2.50614
03:17:17|2.50099
03:17:18|2.50099
03:17:20|2.50336
03:17:21|2.50336
03:17:22|2.50339
03:17:23|2.50336
03:17:24|2.50099
03:17:25|2.50099
03:17:26|2.50335
03:17:27|2.50335
03:17:28|2.50335
03:17:29|2.50335
03:17:30|2.50335
03:17:31|2.5011
03:17:31|2.5011
03:17:32|2.50334
03:17:34|2.50334
03:17:35|2.50334
03:17:36|2.5
03:17:37|2.5055
03:17:38|2.50004
03:17:39|2.50545
03:17:40|2.50545
03:17:41|2.50545
03:17:42|2.5014
03:17:43|2.5014
03:17:44|2.50142
03:17:45|2.50533
03:17:46|2.50533
03:17:47|2.50142
03:17:48|2.50142
03:17:50|2.50142
03:17:50|2.50142
03:17:51|2.503
03:17:52|2.503
03:17:53|2.503
03:17:55|2.503
03:17:56|2.503
03:17:56|2.50143
03:17:58|2.50143
03:17:59|2.50143
03:17:59|2.5031
03:18:00|2.5031
03:18:02|2.5031
03:18:03|2.5031
03:18:03|2.5031
03:18:05|2.5031
03:18:06|2.5031
03:18:06|2.50099
03:18:07|2.50099
03:18:09|2.5006
03:18:10|2.5006
03:18:11|2.50144
03:18:12|2.50147
03:18:14|2.50147
03:18:15|2.50148
03:18:17|2.5015
03:18:19|2.5015
03:18:19|2.5015
03:18:20|2.5015
03:18:22|2.5015
03:18:23|2.50148
03:18:24|2.50148
03:18:26|2.50148
03:18:27|2.50148
03:18:29|2.50143
03:18:29|2.50143
03:18:30|2.50145
03:18:31|2.50145
03:18:32|2.50145
03:18:33|2.50145
03:18:34|2.50145
03:18:36|2.50145
03:18:37|2.50061
03:18:37|2.50149
03:18:38|2.50002
03:18:39|2.50002
03:18:41|2.50002
03:18:42|2.50002
03:18:43|2.49886
03:18:43|2.49886
03:18:44|2.49886
03:18:46|2.49886
03:18:46|2.5001
03:18:48|2.49804
03:18:48|2.49781
03:18:49|2.49781
03:18:50|2.49781
03:18:51|2.49799
03:18:52|2.49799
03:18:53|2.49799
03:18:55|2.4955
03:18:56|2.4955
03:18:57|2.4955
03:18:58|2.4955
03:18:59|2.4955
03:19:00|2.4955
03:19:01|2.4955
03:19:02|2.4955
03:19:03|2.4955
03:19:04|2.4955
03:19:05|2.49551
03:19:07|2.49551
03:19:07|2.49551
03:19:09|2.49551
03:19:10|2.49551
03:19:10|2.49551
03:19:11|2.4955
03:19:13|2.49764
03:19:14|2.49764
03:19:15|2.49554
03:19:17|2.49781
03:19:19|2.49551
03:19:20|2.49551
03:19:22|2.49773
03:19:23|2.49773
03:19:25|2.49773
03:19:25|2.49555
03:19:27|2.4955
03:19:28|2.4955
03:19:29|2.4955
03:19:30|2.4955
03:19:31|2.49771
03:19:32|2.49771
03:19:33|2.49776
03:19:34|2.49772
03:19:35|2.49772
03:19:36|2.49772
03:19:37|2.4978
03:19:38|2.4978
03:19:39|2.4978
03:19:40|2.4978
03:19:41|2.4955
03:19:42|2.4955
03:19:43|2.4955
03:19:44|2.49768
03:19:46|2.49768
03:19:47|2.4955
03:19:48|2.4955
03:19:49|2.4955
03:19:50|2.4955
03:19:51|2.4955
03:19:53|2.495
03:19:54|2.495
03:19:54|2.495
03:19:56|2.49748
03:19:57|2.49756
03:19:57|2.4978
03:19:59|2.4978
03:19:59|2.4978
03:20:01|2.48807
03:20:01|2.49478
03:20:03|2.49478
03:20:03|2.49478
03:20:04|2.49277
03:20:05|2.48808
03:20:06|2.48808
03:20:08|2.48808
03:20:09|2.48808
03:20:10|2.48808
03:20:11|2.48808
03:20:12|2.48807
03:20:13|2.48807
03:20:14|2.48978
03:20:16|2.48978
03:20:17|2.48808
03:20:18|2.48063
03:20:19|2.48363
03:20:20|2.48363
03:20:22|2.48363
03:20:24|2.48363
03:20:25|2.48363
03:20:26|2.48363
03:20:27|2.48066
03:20:28|2.48
03:20:29|2.48
03:20:30|2.47435
03:20:31|2.47435
03:20:32|2.47854
03:20:33|2.47847
03:20:34|2.47589
03:20:35|2.47589
03:20:36|2.47435
03:20:37|2.47087
03:20:38|2.47517
03:20:39|2.47211
03:20:40|2.46959
03:20:41|2.46959
03:20:43|2.47196
03:20:44|2.4696
03:20:45|2.4696
03:20:46|2.46959
03:20:47|2.46959
03:20:48|2.47087
03:20:49|2.47087
03:20:50|2.47326
03:20:51|2.47316
03:20:52|2.47316
03:20:53|2.47316
03:20:54|2.47316
03:20:55|2.47316
03:20:56|2.46983
03:20:57|2.46983
03:20:58|2.46983
03:20:59|2.46956
03:21:00|2.46956
03:21:01|2.469
03:21:02|2.469
03:21:03|2.469
03:21:04|2.469
03:21:05|2.469
03:21:06|2.469
03:21:07|2.469
03:21:08|2.46956
03:21:10|2.46873
03:21:10|2.46956
03:21:11|2.47429
03:21:12|2.47957
03:21:13|2.47425
03:21:14|2.51907
03:21:16|2.4892
03:21:18|2.48931
03:21:19|2.49664
03:21:21|2.49334
03:21:21|2.49616
03:21:22|2.49616
03:21:23|2.49177
03:21:25|2.49177
03:21:26|2.49177
03:21:27|2.49177
03:21:28|2.49409
03:21:29|2.49409
03:21:30|2.49409
03:21:31|2.49409
03:21:32|2.49409
03:21:33|2.49611
03:21:34|2.49611
03:21:36|2.49611
03:21:37|2.50071
03:21:37|2.50071
03:21:39|2.49825
03:21:39|2.49825
03:21:40|2.49825
03:21:42|2.49825
03:21:43|2.50318
03:21:44|2.50603
03:21:45|2.50603
03:21:46|2.50337
03:21:47|2.50336
03:21:48|2.50795
03:21:49|2.49787
03:21:50|2.49492
03:21:51|2.49492
03:21:53|2.49492
03:21:54|2.49492
03:21:55|2.49492
03:21:56|2.49493
03:21:57|2.49493
03:21:58|2.49493
03:21:59|2.49493
03:22:00|2.49493
03:22:01|2.49493
03:22:02|2.49493
03:22:03|2.49493
03:22:04|2.49493
03:22:05|2.49493
03:22:06|2.49493
03:22:07|2.4968
03:22:08|2.49409
03:22:09|2.49409
03:22:10|2.49409
03:22:11|2.49409
03:22:12|2.49409
03:22:13|2.49409
03:22:14|2.49409
03:22:15|2.49197
03:22:16|2.48998
03:22:18|2.49194
03:22:19|2.49194
03:22:20|2.48704
03:22:21|2.48704
03:22:22|2.48704
03:22:23|2.48704
03:22:24|2.49
03:22:26|2.48992
03:22:26|2.4861
03:22:28|2.4861
03:22:28|2.4861
03:22:29|2.4861
03:22:30|2.4861
03:22:32|2.48612
03:22:33|2.48612
03:22:33|2.48612
03:22:35|2.48612
03:22:37|2.48612
03:22:38|2.48612
03:22:39|2.48612
03:22:40|2.48612
03:22:42|2.48612
03:22:42|2.48611
03:22:43|2.48611
03:22:45|2.48611
03:22:45|2.48846
03:22:46|2.48846
03:22:48|2.48846
03:22:48|2.48611
03:22:50|2.48611
03:22:50|2.48836
03:22:52|2.48836
03:22:53|2.48832
03:22:54|2.48832
03:22:54|2.48825
03:22:55|2.48825
03:22:56|2.48825
03:22:57|2.48825
03:22:59|2.48827
03:22:59|2.48827
03:23:01|2.48827
03:23:01|2.48528
03:23:02|2.48528
03:23:04|2.48528
03:23:05|2.48528
03:23:06|2.48528
03:23:06|2.48767
03:23:08|2.48767
03:23:09|2.48767
03:23:09|2.48767
03:23:10|2.48767
03:23:12|2.48437
03:23:13|2.48437
03:23:13|2.48437
03:23:15|2.48443
03:23:16|2.48443
03:23:17|2.48443
03:23:19|2.48774
03:23:20|2.48774
03:23:21|2.49033
03:23:21|2.49366
03:23:23|2.49363
03:23:24|2.48916
03:23:25|2.48916
03:23:26|2.48916
03:23:27|2.48916
03:23:28|2.48916
03:23:29|2.48916
03:23:30|2.48916
03:23:31|2.48916
03:23:32|2.49347
03:23:33|2.49347
03:23:34|2.49347
03:23:35|2.49347
03:23:36|2.49347
03:23:37|2.49347
03:23:38|2.48953
03:23:40|2.48953
03:23:41|2.48953
03:23:42|2.48953
03:23:43|2.48953
03:23:44|2.48953
03:23:45|2.48953
03:23:46|2.4896
03:23:47|2.4896
03:23:48|2.4896
03:23:49|2.48973
03:23:50|2.4932
03:23:51|2.4932
03:23:52|2.4932
03:23:53|2.4932
03:23:54|2.49005
03:23:55|2.48955
03:23:56|2.48955
03:23:57|2.48955
03:23:58|2.48955
03:23:59|2.49
03:24:00|2.49
03:24:01|2.49
03:24:02|2.49
03:24:03|2.49
03:24:04|2.49242
03:24:05|2.49242
03:24:06|2.48955
03:24:07|2.48955
03:24:08|2.48955
03:24:09|2.49228
03:24:10|2.49228
03:24:11|2.49228
03:24:12|2.49228
03:24:13|2.48213
03:24:14|2.48202
03:24:15|2.48131
03:24:16|2.48131
03:24:18|2.47957
03:24:20|2.47957
03:24:21|2.47895
03:24:22|2.47891
03:24:23|2.4789
03:24:24|2.4789
03:24:25|2.47659
03:24:26|2.47659
03:24:27|2.47659
03:24:29|2.47013
03:24:30|2.47013
03:24:31|2.47013
03:24:32|2.47013
03:24:33|2.47075
03:24:35|2.47087
03:24:35|2.47087
03:24:37|2.4711
03:24:37|2.47635
03:24:39|2.47114
03:24:40|2.47114
03:24:41|2.47114
03:24:42|2.47114
03:24:43|2.47114
03:24:44|2.47114
03:24:44|2.47132
03:24:46|2.47075
03:24:46|2.47075
03:24:48|2.47075
03:24:49|2.47075
03:24:50|2.47075
03:24:51|2.47075
03:24:52|2.47148
03:24:53|2.47559
03:24:54|2.47154
03:24:55|2.4716
03:24:56|2.4716
03:24:57|2.47153
03:24:58|2.47153
03:24:59|2.47153
03:25:00|2.4598
03:25:01|2.46873
03:25:02|2.47193
03:25:03|2.47193
03:25:04|2.46749
03:25:06|2.46756
03:25:06|2.46698
03:25:08|2.46698
03:25:08|2.46698
03:25:10|2.46698
03:25:11|2.47099
03:25:13|2.46699
03:25:13|2.467
03:25:14|2.46698
03:25:16|2.46698
03:25:17|2.46698
03:25:18|2.46698
03:25:19|2.46698
03:25:21|2.46699
03:25:23|2.46699
03:25:25|2.46668
03:25:26|2.46698
03:25:28|2.46699
03:25:29|2.46699
03:25:30|2.46668
03:25:31|2.46668
03:25:33|2.4624
03:25:33|2.4624
03:25:35|2.46661
03:25:36|2.46661
03:25:37|2.46661
03:25:38|2.46661
03:25:39|2.46661
03:25:40|2.46533
03:25:41|2.4653
03:25:42|2.4653
03:25:43|2.4653
03:25:44|2.4653
03:25:45|2.4624
03:25:46|2.46533
03:25:47|2.46533
03:25:48|2.4624
03:25:49|2.4624
03:25:50|2.4624
03:25:51|2.4624
03:25:52|2.4624
03:25:53|2.4624
03:25:54|2.46533
03:25:55|2.46533
03:25:56|2.46533
03:25:57|2.46533
03:25:58|2.464
03:25:59|2.464
03:26:00|2.464
03:26:01|2.46399
03:26:02|2.46399
03:26:04|2.4624
03:26:05|2.4624
03:26:06|2.4624
03:26:07|2.4624
03:26:09|2.46228
03:26:10|2.46228
03:26:11|2.46228
03:26:12|2.46198
03:26:13|2.46198
03:26:14|2.45918
03:26:15|2.45918
03:26:16|2.46227
03:26:17|2.46227
03:26:18|2.46
03:26:19|2.45918
03:26:21|2.45922
03:26:22|2.45925
03:26:23|2.45925
03:26:25|2.45925
03:26:25|2.45925
03:26:27|2.45925
03:26:28|2.46066
03:26:29|2.45918
03:26:30|2.45925
03:26:32|2.45947
03:26:33|2.45918
03:26:34|2.46197
03:26:34|2.45925
03:26:35|2.45925
03:26:36|2.46196
03:26:37|2.46196
03:26:38|2.46196
03:26:39|2.46196
03:26:41|2.46196
03:26:41|2.46196
03:26:42|2.46196
03:26:43|2.46196
03:26:44|2.46196
03:26:46|2.46196
03:26:47|2.464
03:26:48|2.46304
03:26:50|2.46304
03:26:51|2.46304
03:26:52|2.46198
03:26:52|2.46198
03:26:54|2.46196
03:26:55|2.46196
03:26:56|2.46782
03:26:57|2.46782
03:26:57|2.46782
03:27:00|2.46782
03:27:00|2.46782
03:27:01|2.46455
03:27:02|2.46455
03:27:04|2.46455
03:27:05|2.46555
03:27:06|2.46455
03:27:07|2.46455
03:27:08|2.46245
03:27:09|2.46245
03:27:11|2.46245
03:27:11|2.46245
03:27:12|2.46245
03:27:13|2.46196
03:27:15|2.46196
03:27:15|2.46363
03:27:17|2.46413
03:27:17|2.46413
03:27:19|2.46413
03:27:19|2.47
03:27:21|2.47177
03:27:22|2.46944
03:27:24|2.46944
03:27:25|2.46945
03:27:25|2.46682
03:27:27|2.46455
03:27:28|2.46455
03:27:29|2.46455
03:27:30|2.46455
03:27:32|2.46931
03:27:32|2.46931
03:27:34|2.46931
03:27:35|2.46932
03:27:36|2.46932
03:27:36|2.46932
03:27:38|2.46944
03:27:38|2.46944
03:27:39|2.46944
03:27:40|2.46917
03:27:41|2.47176
03:27:43|2.47175
03:27:43|2.46708
03:27:44|2.46708
03:27:46|2.47155
03:27:46|2.47155
03:27:47|2.47155
03:27:48|2.47155
03:27:49|2.47155
03:27:51|2.47155
03:27:51|2.47155
03:27:52|2.47155
03:27:53|2.47169
03:27:54|2.47169
03:27:56|2.47158
03:27:58|2.47158
03:27:58|2.4717
03:27:59|2.4717
03:28:01|2.4717
03:28:01|2.4717
03:28:02|2.47413
03:28:04|2.48145
03:28:05|2.48145
03:28:06|2.47872
03:28:07|2.47872
03:28:08|2.47881
03:28:09|2.48198
03:28:10|2.48198
03:28:11|2.48198
03:28:12|2.48198
03:28:12|2.48198
03:28:13|2.48198
03:28:15|2.48198
03:28:15|2.48198
03:28:16|2.48198
03:28:17|2.48198
03:28:18|2.47901
03:28:19|2.48198
03:28:20|2.48262
03:28:21|2.48262
03:28:24|2.48198
03:28:25|2.47914
03:28:26|2.47914
03:28:28|2.47914
03:28:28|2.47914
03:28:30|2.47804
03:28:31|2.47805
03:28:32|2.47804
03:28:32|2.47804
03:28:34|2.47804
03:28:35|2.47804
03:28:36|2.47804
03:28:37|2.47804
03:28:38|2.47797
03:28:40|2.47797
03:28:41|2.47789
03:28:42|2.47789
03:28:43|2.47789
03:28:44|2.47789
03:28:45|2.47781
03:28:46|2.47781
03:28:46|2.47781
03:28:48|2.47781
03:28:48|2.47251
03:28:50|2.47258
03:28:51|2.47258
03:28:52|2.47652
03:28:53|2.47652
03:28:53|2.47652
03:28:54|2.47652
03:28:56|2.47269
03:28:57|2.47269
03:28:58|2.47269
03:28:59|2.47269
03:28:59|2.47269
03:29:01|2.47269
03:29:02|2.47269
03:29:03|2.47496
03:29:03|2.47496
03:29:05|2.47595
03:29:06|2.47595
03:29:07|2.47595
03:29:08|2.47595
03:29:09|2.47595
03:29:10|2.47595
03:29:11|2.47595
03:29:11|2.47595
03:29:13|2.47331
03:29:14|2.47331
03:29:15|2.47331
03:29:15|2.47331
03:29:17|2.47594
03:29:18|2.47594
03:29:19|2.47299
03:29:20|2.47299
03:29:21|2.47299
03:29:22|2.47299
03:29:23|2.473
03:29:25|2.473
03:29:25|2.473
03:29:27|2.473
03:29:29|2.473
03:29:30|2.47331
03:29:31|2.47331
03:29:32|2.47331
03:29:34|2.47299
03:29:34|2.47299
03:29:35|2.47299
03:29:36|2.47299
03:29:38|2.47299
03:29:39|2.47299
03:29:40|2.47299
03:29:41|2.47299
03:29:42|2.47299
03:29:44|2.47299
03:29:45|2.47299
03:29:46|2.47299
03:29:47|2.47299
03:29:48|2.47564
03:29:49|2.473
03:29:49|2.47563
03:29:51|2.47563
03:29:52|2.47563
03:29:53|2.47804
03:29:54|2.47804
03:29:55|2.47804
03:29:55|2.47804
03:29:57|2.47799
03:29:58|2.47396
03:29:59|2.47396
03:30:00|2.47396
03:30:01|2.47396
03:30:01|2.47396
03:30:03|2.47396
03:30:04|2.47396
03:30:05|2.47396
03:30:06|2.47396
03:30:07|2.47413
03:30:08|2.47413
03:30:10|2.47761
03:30:11|2.47761
03:30:12|2.47761
03:30:12|2.47761
03:30:13|2.47761
03:30:14|2.47396
03:30:16|2.47396
03:30:16|2.47269
03:30:18|2.47269
03:30:18|2.47217
03:30:19|2.47796
03:30:21|2.47796
03:30:21|2.47766
03:30:22|2.47766
03:30:23|2.47766
03:30:24|2.47766
03:30:26|2.47766
03:30:27|2.47766
03:30:29|2.47766
03:30:30|2.47998
03:30:31|2.47761
03:30:32|2.47761
03:30:33|2.47761
03:30:34|2.47761
03:30:35|2.47761
03:30:36|2.47761
03:30:38|2.47761
03:30:39|2.47761
03:30:40|2.48
03:30:41|2.48
03:30:42|2.48
03:30:43|2.48
03:30:44|2.48
03:30:46|2.48
03:30:47|2.47761
03:30:48|2.47761
03:30:49|2.479
03:30:50|2.479
03:30:51|2.479
03:30:52|2.47804
03:30:53|2.47804
03:30:54|2.47804
03:30:55|2.47804
03:30:56|2.47804
03:30:57|2.47804
03:30:58|2.48101
03:30:59|2.48101
03:31:00|2.48101
03:31:02|2.47169
03:31:02|2.47052
03:31:04|2.47353
03:31:05|2.47353
03:31:05|2.47353
03:31:07|2.47353
03:31:08|2.47066
03:31:09|2.47066
03:31:10|2.47066
03:31:11|2.47062
03:31:12|2.47361
03:31:14|2.471
03:31:15|2.463
03:31:16|2.46545
03:31:17|2.46059
03:31:18|2.46059
03:31:19|2.46065
03:31:20|2.46224
03:31:21|2.46224
03:31:22|2.46224
03:31:23|2.46224
03:31:24|2.46053
03:31:25|2.46053
03:31:27|2.46053
03:31:28|2.4581
03:31:29|2.45809
03:31:31|2.45809
03:31:33|2.45751
03:31:34|2.46
03:31:36|2.46
03:31:37|2.46
03:31:38|2.46
03:31:40|2.45707
03:31:41|2.45707
03:31:42|2.45707
03:31:43|2.45707
03:31:44|2.45707
03:31:45|2.45707
03:31:46|2.45707
03:31:47|2.45707
03:31:48|2.45809
03:31:49|2.45809
03:31:50|2.45809
03:31:51|2.45707
03:31:51|2.45707
03:31:53|2.46311
03:31:54|2.46708
03:31:54|2.46708
03:31:56|2.46455
03:31:57|2.46206
03:31:58|2.45707
03:31:59|2.45707
03:32:00|2.45708
03:32:01|2.45707
03:32:02|2.45707
03:32:03|2.45707
03:32:05|2.45707
03:32:05|2.45952
03:32:07|2.45952
03:32:07|2.45952
03:32:08|2.45707
03:32:09|2.45707
03:32:10|2.45953
03:32:11|2.45813
03:32:12|2.45813
03:32:14|2.45816
03:32:14|2.45816
03:32:15|2.4617
03:32:17|2.4617
03:32:18|2.4617
03:32:19|2.45811
03:32:20|2.45811
03:32:21|2.45811
03:32:22|2.45809
03:32:23|2.45809
03:32:24|2.4581
03:32:25|2.4581
03:32:27|2.4581
03:32:29|2.4581
03:32:30|2.4581
03:32:32|2.4581
03:32:32|2.4581
03:32:34|2.45217
03:32:35|2.45217
03:32:36|2.45217
03:32:37|2.45217
03:32:38|2.45217
03:32:39|2.45706
03:32:40|2.45706
03:32:41|2.45706
03:32:42|2.45706
03:32:43|2.45817
03:32:44|2.4555
03:32:45|2.45817
03:32:46|2.45817
03:32:47|2.45817
03:32:48|2.45817
03:32:50|2.45456
03:32:51|2.45456
03:32:51|2.45817
03:32:52|2.45817
03:32:54|2.4548
03:32:55|2.45481
03:32:56|2.45481
03:32:57|2.45481
03:32:58|2.45481
03:32:59|2.45481
03:33:00|2.45481
03:33:01|2.4517
03:33:02|2.455
03:33:04|2.455
03:33:04|2.45156
03:33:05|2.45156
03:33:06|2.45155
03:33:07|2.45155
03:33:09|2.45152
03:33:09|2.45152
03:33:10|2.45152
03:33:12|2.45151
03:33:14|2.45144
03:33:15|2.45144
03:33:17|2.45385
03:33:18|2.45385
03:33:19|2.45385
03:33:20|2.45385
03:33:21|2.45385
03:33:22|2.45385
03:33:24|2.45385
03:33:25|2.45385
03:33:26|2.45385
03:33:28|2.45385
03:33:28|2.45385
03:33:30|2.45385
03:33:31|2.45385
03:33:31|2.45385
03:33:33|2.45385
03:33:34|2.45385
03:33:35|2.45144
03:33:36|2.45643
03:33:37|2.45643
03:33:38|2.45643
03:33:40|2.45816
03:33:41|2.45816
03:33:41|2.45816
03:33:43|2.45001
03:33:44|2.45
03:33:45|2.45376
03:33:46|2.45376
03:33:47|2.4541
03:33:48|2.4541
03:33:49|2.45411
03:33:50|2.45411
03:33:51|2.45411
03:33:52|2.45208
03:33:53|2.45192
03:33:54|2.45192
03:33:55|2.45192
03:33:56|2.45168
03:33:56|2.45168
03:33:58|2.45169
03:33:59|2.45169
03:33:59|2.45166
03:34:00|2.45166
03:34:02|2.45166
03:34:02|2.45166
03:34:04|2.45192
03:34:04|2.45192
03:34:06|2.45192
03:34:07|2.45192
03:34:07|2.45192
03:34:09|2.45194
03:34:10|2.45194
03:34:12|2.45194
03:34:13|2.45192
03:34:13|2.45192
03:34:14|2.45483
03:34:16|2.45483
03:34:18|2.45483
03:34:19|2.45486
03:34:21|2.45487
03:34:22|2.4521
03:34:23|2.45216
03:34:24|2.45218
03:34:25|2.45218
03:34:26|2.45218
03:34:27|2.45218
03:34:28|2.45219
03:34:29|2.45218
03:34:30|2.45192
03:34:32|2.45192
03:34:32|2.45192
03:34:33|2.45192
03:34:35|2.45488
03:34:36|2.45196
03:34:37|2.449
03:34:38|2.449
03:34:39|2.449
03:34:40|2.44897
03:34:41|2.4458
03:34:42|2.4458
03:34:43|2.4458
03:34:44|2.44895
03:34:45|2.44895
03:34:46|2.44586
03:34:46|2.44903
03:34:48|2.44903
03:34:49|2.44903
03:34:50|2.44157
03:34:51|2.44157
03:34:52|2.44901
03:34:53|2.44901
03:34:54|2.43889
03:34:55|2.42566
03:34:56|2.43578
03:34:57|2.43389
03:34:58|2.44541
03:34:59|2.44076
03:35:00|2.43582
03:35:01|2.43586
03:35:02|2.43581
03:35:03|2.43581
03:35:04|2.43581
03:35:05|2.43565
03:35:06|2.43565
03:35:07|2.43582
03:35:08|2.43582
03:35:09|2.44025
03:35:10|2.45164
03:35:11|2.44426
03:35:12|2.44663
03:35:13|2.45152
03:35:14|2.45196
03:35:17|2.44692
03:35:18|2.44691
03:35:19|2.44691
03:35:20|2.44691
03:35:21|2.44691
03:35:23|2.44691
03:35:23|2.44691
03:35:25|2.44662
03:35:26|2.44662
03:35:26|2.44662
03:35:28|2.44472
03:35:29|2.44663
03:35:30|2.44475
03:35:31|2.44475
03:35:32|2.44468
03:35:33|2.44468
03:35:34|2.44472
03:35:35|2.44472
03:35:36|2.44473
03:35:37|2.44473
03:35:38|2.44473
03:35:39|2.44473
03:35:40|2.44473
03:35:41|2.44471
03:35:42|2.44471
03:35:43|2.44472
03:35:45|2.44472
03:35:46|2.44472
03:35:46|2.44472
03:35:48|2.44044
03:35:49|2.44044
03:35:50|2.44044
03:35:51|2.44044
03:35:52|2.44044
03:35:53|2.44716
03:35:54|2.44804
03:35:55|2.47883
03:35:56|2.46977
03:35:57|2.47959
03:35:58|2.48178
03:35:58|2.48203
03:36:00|2.48193
03:36:01|2.47256
03:36:01|2.46666
03:36:03|2.46666
03:36:04|2.47219
03:36:05|2.47211
03:36:05|2.467
03:36:07|2.467
03:36:07|2.467
03:36:09|2.469
03:36:10|2.469
03:36:11|2.469
03:36:12|2.469
03:36:13|2.46704
03:36:13|2.46704
03:36:15|2.46705
03:36:16|2.46705
03:36:17|2.46706
03:36:19|2.46706
03:36:20|2.46706
03:36:20|2.46705
03:36:22|2.46705
03:36:23|2.46649
03:36:24|2.45923
03:36:25|2.45923
03:36:26|2.45923
03:36:27|2.45923
03:36:29|2.46388
03:36:30|2.46388
03:36:31|2.45925
03:36:31|2.45925
03:36:33|2.45925
03:36:34|2.4635
03:36:35|2.4635
03:36:36|2.45204
03:36:37|2.45204
03:36:38|2.46383
03:36:39|2.45947
03:36:40|2.45947
03:36:41|2.46869
03:36:42|2.46379
03:36:43|2.46379
03:36:44|2.46379
03:36:45|2.46138
03:36:46|2.46138
03:36:47|2.46131
03:36:48|2.46131
03:36:49|2.46131
03:36:50|2.46131
03:36:51|2.46131
03:36:52|2.4613
03:36:53|2.45653
03:36:54|2.45653
03:36:55|2.45721
03:36:56|2.45721
03:36:57|2.45239
03:36:58|2.45239
03:36:59|2.45239
03:37:00|2.45238
03:37:01|2.45238
03:37:03|2.45238
03:37:03|2.45238
03:37:04|2.44558
03:37:05|2.44558
03:37:06|2.44558
03:37:07|2.44558
03:37:08|2.4487
03:37:10|2.4487
03:37:11|2.4487
03:37:11|2.4487
03:37:12|2.4487
03:37:13|2.44879
03:37:15|2.44879
03:37:15|2.44879
03:37:16|2.44888
03:37:17|2.44888
03:37:18|2.44888
03:37:20|2.44888
03:37:22|2.44888
03:37:23|2.44888
03:37:25|2.44888
03:37:26|2.44876
03:37:27|2.44876
03:37:27|2.44876
03:37:28|2.44876
03:37:30|2.44876
03:37:31|2.44876
03:37:32|2.44558
03:37:33|2.44558
03:37:34|2.44558
03:37:35|2.44558
03:37:36|2.44558
03:37:36|2.44561
03:37:38|2.44561
03:37:39|2.44558
03:37:40|2.44558
03:37:41|2.44561
03:37:42|2.4486
03:37:43|2.44855
03:37:44|2.44855
03:37:45|2.44855
03:37:46|2.44855
03:37:47|2.44855
03:37:48|2.44855
03:37:49|2.44855
03:37:50|2.44562
03:37:51|2.44562
03:37:52|2.44562
03:37:53|2.44562
03:37:54|2.448
03:37:55|2.448
03:37:56|2.44855
03:37:57|2.44856
03:37:58|2.44856
03:37:59|2.44856
03:38:01|2.44564
03:38:02|2.44564
03:38:02|2.44879
03:38:03|2.44879
03:38:04|2.44567
03:38:05|2.44567
03:38:06|2.44567
03:38:07|2.44567
03:38:08|2.44567
03:38:09|2.44567
03:38:11|2.44567
03:38:11|2.44567
03:38:12|2.4496
03:38:13|2.4496
03:38:15|2.4496
03:38:16|2.4496
03:38:17|2.4496
03:38:17|2.4496
03:38:18|2.4496
03:38:20|2.44931
03:38:21|2.44571
03:38:22|2.44571
03:38:23|2.44571
03:38:24|2.44571
03:38:26|2.44572
03:38:27|2.44564
03:38:28|2.44574
03:38:29|2.44574
03:38:30|2.44574
03:38:30|2.44893
03:38:31|2.44566
03:38:33|2.44566
03:38:35|2.44566
03:38:35|2.44566
03:38:36|2.44566
03:38:37|2.44566
03:38:39|2.44566
03:38:40|2.44566
03:38:41|2.44566
03:38:42|2.44566
03:38:43|2.44566
03:38:44|2.44566
03:38:45|2.44566
03:38:46|2.44566
03:38:47|2.44566
03:38:48|2.44569
03:38:49|2.44569
03:38:50|2.44569
03:38:51|2.44569
03:38:52|2.44566
03:38:53|2.44566
03:38:54|2.44566
03:38:55|2.44567
03:38:56|2.44567
03:38:57|2.44567
03:38:58|2.44567
03:38:59|2.44567
03:39:00|2.44567
03:39:01|2.44809
03:39:02|2.44809
03:39:03|2.44809
03:39:04|2.4457
03:39:05|2.4481
03:39:06|2.4481
03:39:07|2.44566
03:39:08|2.44566
03:39:09|2.4457
03:39:10|2.4481
03:39:11|2.44568
03:39:12|2.44568
03:39:13|2.44568
03:39:14|2.44568
03:39:15|2.44568
03:39:16|2.44568
03:39:17|2.44568
03:39:18|2.44811
03:39:19|2.44811
03:39:21|2.4481
03:39:23|2.4481
03:39:23|2.4481
03:39:25|2.4481
03:39:26|2.4481
03:39:28|2.4481
03:39:29|2.4481
03:39:30|2.4481
03:39:31|2.4481
03:39:32|2.4481
03:39:33|2.4481
03:39:34|2.4481
03:39:35|2.4481
03:39:36|2.4481
03:39:37|2.4481
03:39:38|2.4481
03:39:39|2.4481
03:39:40|2.4481
03:39:41|2.4481
03:39:42|2.4481
03:39:43|2.4481
03:39:45|2.4481
03:39:45|2.4481
03:39:47|2.4481
03:39:48|2.44808
03:39:48|2.44566
03:39:49|2.44566
03:39:50|2.44566
03:39:52|2.44566
03:39:53|2.44566
03:39:54|2.44566
03:39:55|2.44567
03:39:56|2.44567
03:39:57|2.44567
03:39:58|2.44567
03:39:59|2.44567
03:40:00|2.44566
03:40:01|2.44566
03:40:02|2.44566
03:40:02|2.44566
03:40:04|2.44566
03:40:05|2.44566
03:40:06|2.44566
03:40:07|2.44566
03:40:08|2.44566
03:40:09|2.44566
03:40:09|2.44566
03:40:11|2.44808
03:40:12|2.44808
03:40:13|2.44808
03:40:14|2.44808
03:40:15|2.44808
03:40:16|2.44808
03:40:17|2.44808
03:40:18|2.44808
03:40:19|2.44808
03:40:20|2.44808
03:40:21|2.44273
03:40:23|2.44007
03:40:23|2.44007
03:40:24|2.44007
03:40:25|2.44007
03:40:27|2.44007
03:40:28|2.44007
03:40:29|2.44007
03:40:30|2.44007
03:40:31|2.44007
03:40:32|2.44007
03:40:33|2.44007
03:40:34|2.44007
03:40:35|2.44007
03:40:36|2.44007
03:40:37|2.44007
03:40:38|2.44007
03:40:39|2.44007
03:40:40|2.44007
03:40:42|2.44286
03:40:42|2.44286
03:40:43|2.44286
03:40:45|2.44255
03:40:45|2.44255
03:40:47|2.44255
03:40:47|2.44255
03:40:49|2.44255
03:40:49|2.44255
03:40:51|2.44022
03:40:52|2.44181
03:40:52|2.44181
03:40:54|2.44523
03:40:54|2.4406
03:40:56|2.4406
03:40:57|2.4406
03:40:58|2.4406
03:40:58|2.4406
03:40:59|2.4406
03:41:01|2.4406
03:41:01|2.44496
03:41:02|2.44496
03:41:04|2.44496
03:41:05|2.44496
03:41:06|2.44496
03:41:06|2.44494
03:41:08|2.44494
03:41:09|2.44494
03:41:10|2.44494
03:41:11|2.44494
03:41:11|2.44494
03:41:13|2.44494
03:41:13|2.44494
03:41:15|2.44213
03:41:16|2.44212
03:41:17|2.44212
03:41:18|2.44212
03:41:19|2.44212
03:41:21|2.44212
03:41:22|2.44212
03:41:24|2.44212
03:41:24|2.44212
03:41:25|2.44212
03:41:27|2.44022
03:41:29|2.441
03:41:30|2.441
03:41:31|2.441
03:41:32|2.441
03:41:33|2.441
03:41:34|2.44009
03:41:35|2.44007
03:41:36|2.44009
03:41:37|2.44007
03:41:38|2.44007
03:41:39|2.44007
03:41:40|2.44007
03:41:41|2.44007
03:41:42|2.44007
03:41:43|2.44007
03:41:44|2.44009
03:41:45|2.44009
03:41:46|2.44007
03:41:47|2.4401
03:41:48|2.44007
03:41:49|2.44007
03:41:50|2.44007
03:41:51|2.44007
03:41:52|2.44007
03:41:53|2.43986
03:41:54|2.43986
03:41:55|2.43986
03:41:56|2.43986
03:41:57|2.43986
03:41:58|2.43986
03:41:59|2.43986
03:42:00|2.43834
03:42:01|2.43796
03:42:02|2.44009
03:42:03|2.44009
03:42:04|2.44009
03:42:05|2.44009
03:42:06|2.44006
03:42:07|2.43775
03:42:08|2.43578
03:42:09|2.43396
03:42:10|2.43396
03:42:11|2.43397
03:42:12|2.43397
03:42:13|2.43397
03:42:14|2.43397
03:42:15|2.43796
03:42:16|2.43796
03:42:17|2.43796
03:42:18|2.43796
03:42:19|2.43399
03:42:21|2.43399
03:42:21|2.42491
03:42:23|2.4263
03:42:25|2.4263
03:42:26|2.4263
03:42:28|2.42355
03:42:29|2.4263
03:42:30|2.4263
03:42:31|2.42632
03:42:32|2.42632
03:42:33|2.42507
03:42:34|2.42201
03:42:35|2.42201
03:42:36|2.42201
03:42:37|2.42142
03:42:39|2.41728
03:42:39|2.41728
03:42:40|2.41728
03:42:42|2.41952
03:42:43|2.41951
03:42:44|2.42019
03:42:45|2.41542
03:42:45|2.41542
03:42:47|2.41934
03:42:47|2.41462
03:42:49|2.41233
03:42:50|2.41233
03:42:51|2.41535
03:42:52|2.41535
03:42:53|2.41535
03:42:54|2.41158
03:42:55|2.41507
03:42:56|2.41507
03:42:57|2.41507
03:42:58|2.41507
03:42:59|2.41012
03:42:59|2.41386
03:43:01|2.41386
03:43:02|2.41013
03:43:03|2.41001
03:43:04|2.41331
03:43:05|2.41001
03:43:06|2.41001
03:43:06|2.41
03:43:07|2.41
03:43:09|2.41
03:43:10|2.41
03:43:11|2.41
03:43:12|2.41
03:43:13|2.40845
03:43:14|2.41012
03:43:15|2.41012
03:43:16|2.41012
03:43:17|2.41012
03:43:18|2.41012
03:43:19|2.41012
03:43:20|2.41012
03:43:21|2.41012
03:43:22|2.40816
03:43:24|2.40825
03:43:25|2.40825
03:43:27|2.40825
03:43:28|2.4098
03:43:29|2.4098
03:43:30|2.41059
03:43:31|2.40749
03:43:32|2.40822
03:43:33|2.40988
03:43:34|2.41001
03:43:35|2.41001
03:43:37|2.41001
03:43:38|2.40774
03:43:39|2.40774
03:43:39|2.40774
03:43:40|2.40774
03:43:42|2.40774
03:43:43|2.41004
03:43:44|2.41004
03:43:45|2.41007
03:43:46|2.41007
03:43:46|2.41007
03:43:48|2.4101
03:43:49|2.4101
03:43:50|2.4101
03:43:51|2.4101
03:43:52|2.41007
03:43:53|2.41007
03:43:54|2.4101
03:43:55|2.4101
03:43:56|2.41007
03:43:57|2.41007
03:43:58|2.41007
03:43:59|2.41007
03:44:00|2.41007
03:44:01|2.41007
03:44:02|2.41007
03:44:04|2.41
03:44:04|2.41
03:44:05|2.40774
03:44:07|2.40002
03:44:08|2.4099
03:44:09|2.4099
03:44:10|2.4099
03:44:11|2.4099
03:44:12|2.40011
03:44:13|2.40011
03:44:14|2.40011
03:44:15|2.40968
03:44:15|2.40968
03:44:17|2.40968
03:44:18|2.40968
03:44:18|2.40968
03:44:20|2.40013
03:44:21|2.40013
03:44:22|2.40015
03:44:23|2.40015
03:44:25|2.40728
03:44:26|2.40496
03:44:27|2.40499
03:44:28|2.40499
03:44:30|2.39498
03:44:31|2.39996
03:44:32|2.39998
03:44:33|2.40512
03:44:34|2.40497
03:44:36|2.40497
03:44:37|2.40651
03:44:37|2.40651
03:44:39|2.40499
03:44:40|2.40803
03:44:41|2.40803
03:44:41|2.40648
03:44:43|2.40784
03:44:43|2.40816
03:44:45|2.40796
03:44:46|2.40796
03:44:47|2.40796
03:44:47|2.40803
03:44:48|2.40803
03:44:50|2.40995
03:44:51|2.40995
03:44:52|2.40501
03:44:52|2.40501
03:44:54|2.40501
03:44:55|2.40513
03:44:56|2.40513
03:44:57|2.40513
03:44:58|2.40506
03:44:59|2.40507
03:45:00|2.40982
03:45:01|2.40497
03:45:02|2.40497
03:45:02|2.40507
03:45:03|2.40507
03:45:04|2.40507
03:45:06|2.40507
03:45:06|2.40507
03:45:08|2.40504
03:45:09|2.40504
03:45:10|2.405
03:45:11|2.405
03:45:11|2.40502
03:45:13|2.40502
03:45:14|2.40502
03:45:15|2.405
03:45:16|2.40793
03:45:17|2.40503
03:45:18|2.4128
03:45:19|2.4128
03:45:20|2.40796
03:45:21|2.40796
03:45:21|2.40796
03:45:22|2.40796
03:45:24|2.40796
03:45:25|2.40796
03:45:26|2.40797
03:45:27|2.40797
03:45:29|2.40796
03:45:30|2.40796
03:45:32|2.40796
03:45:32|2.40796
03:45:33|2.408
03:45:34|2.40718
03:45:36|2.40718
03:45:37|2.40716
03:45:38|2.40716
03:45:39|2.40721
03:45:40|2.40721
03:45:41|2.40721
03:45:42|2.40716
03:45:43|2.40721
03:45:44|2.40574
03:45:46|2.40508
03:45:46|2.40508
03:45:47|2.40508
03:45:48|2.40508
03:45:49|2.40508
03:45:50|2.40508
03:45:51|2.40338
03:45:53|2.40338
03:45:53|2.40338
03:45:54|2.39882
03:45:55|2.39882
03:45:56|2.39882
03:45:57|2.39882
03:45:58|2.40163
03:45:59|2.40023
03:46:00|2.40023
03:46:01|2.40024
03:46:02|2.40379
03:46:03|2.40379
03:46:04|2.40379
03:46:05|2.40025
03:46:06|2.40024
03:46:07|2.39997
03:46:09|2.39962
03:46:09|2.39962
03:46:10|2.39962
03:46:12|2.39962
03:46:13|2.39962
03:46:13|2.39962
03:46:14|2.39962
03:46:16|2.39418
03:46:17|2.39418
03:46:17|2.39955
03:46:19|2.39955
03:46:20|2.39955
03:46:21|2.39955
03:46:22|2.39955
03:46:22|2.39955
03:46:23|2.39955
03:46:25|2.39955
03:46:26|2.39904
03:46:28|2.39486
03:46:29|2.39981
03:46:31|2.39984
03:46:31|2.39986
03:46:32|2.39986
03:46:34|2.39986
03:46:35|2.39986
03:46:35|2.39997
03:46:37|2.4
03:46:37|2.4
03:46:38|2.4
03:46:39|2.4
03:46:40|2.4
03:46:41|2.4
03:46:43|2.39486
03:46:44|2.39751
03:46:44|2.39896
03:46:45|2.40145
03:46:46|2.40232
03:46:48|2.4
03:46:48|2.4
03:46:49|2.4
03:46:50|2.39995
03:46:51|2.39992
03:46:52|2.39992
03:46:54|2.39992
03:46:55|2.40004
03:46:56|2.4
03:46:58|2.405
03:46:58|2.405
03:47:00|2.40834
03:47:00|2.40834
03:47:02|2.40834
03:47:02|2.40834
03:47:04|2.40834
03:47:04|2.40882
03:47:05|2.40882
03:47:07|2.40882
03:47:08|2.41122
03:47:09|2.41626
03:47:10|2.41626
03:47:11|2.41049
03:47:12|2.41525
03:47:14|2.41525
03:47:15|2.41525
03:47:16|2.41068
03:47:16|2.41589
03:47:18|2.41069
03:47:19|2.41069
03:47:21|2.41069
03:47:21|2.41069
03:47:22|2.41069
03:47:24|2.41224
03:47:24|2.41224
03:47:26|2.41224
03:47:26|2.41224
03:47:28|2.41689
03:47:29|2.41689
03:47:30|2.41658
03:47:32|2.41658
03:47:34|2.41666
03:47:34|2.41795
03:47:35|2.41795
03:47:37|2.41229
03:47:38|2.41588
03:47:38|2.41588
03:47:40|2.41588
03:47:42|2.41795
03:47:42|2.41857
03:47:44|2.41857
03:47:44|2.41857
03:47:45|2.41857
03:47:46|2.41857
03:47:47|2.41857
03:47:48|2.41857
03:47:50|2.41365
03:47:50|2.41909
03:47:51|2.41857
03:47:53|2.41857
03:47:53|2.41857
03:47:54|2.41857
03:47:56|2.41857
03:47:57|2.41379
03:47:57|2.41379
03:47:59|2.4138
03:48:00|2.4138
03:48:00|2.4138
03:48:02|2.41382
03:48:02|2.41379
03:48:04|2.41378
03:48:05|2.41378
03:48:06|2.41902
03:48:07|2.41902
03:48:08|2.419
03:48:09|2.419
03:48:10|2.419
03:48:11|2.419
03:48:12|2.419
03:48:13|2.416
03:48:14|2.41593
03:48:14|2.41836
03:48:16|2.41591
03:48:17|2.41591
03:48:17|2.41591
03:48:18|2.41588
03:48:20|2.41592
03:48:21|2.41592
03:48:21|2.41594
03:48:23|2.41594
03:48:24|2.41592
03:48:25|2.41592
03:48:26|2.43333
03:48:27|2.43017
03:48:29|2.42905
03:48:30|2.42962
03:48:32|2.42963
03:48:33|2.42963
03:48:34|2.43371
03:48:35|2.42536
03:48:36|2.42954
03:48:37|2.42802
03:48:38|2.42802
03:48:39|2.42953
03:48:40|2.41944
03:48:41|2.42948
03:48:42|2.42948
03:48:43|2.42948
03:48:45|2.43003
03:48:46|2.42953
03:48:47|2.43147
03:48:48|2.43147
03:48:49|2.43404
03:48:50|2.43022
03:48:51|2.43022
03:48:52|2.43022
03:48:53|2.43022
03:48:53|2.43365
03:48:55|2.42214
03:48:56|2.4222
03:48:57|2.42201
03:48:58|2.42201
03:48:59|2.42145
03:49:00|2.42145
03:49:00|2.42145
03:49:02|2.42146
03:49:03|2.42146
03:49:04|2.42146
03:49:05|2.42042
03:49:06|2.42042
03:49:08|2.44908
03:49:09|2.44018
03:49:10|2.44553
03:49:11|2.44578
03:49:11|2.44578
03:49:13|2.44129
03:49:13|2.4491
03:49:14|2.43895
03:49:15|2.45193
03:49:17|2.44442
03:49:18|2.4404
03:49:19|2.43901
03:49:20|2.44201
03:49:21|2.44201
03:49:21|2.44442
03:49:23|2.4519
03:49:24|2.44042
03:49:25|2.43886
03:49:26|2.43886
03:49:27|2.44437
03:49:28|2.44441
03:49:29|2.44441
03:49:31|2.43877
03:49:32|2.43877
03:49:34|2.43888
03:49:35|2.44914
03:49:36|2.43885
03:49:38|2.45168
03:49:39|2.4491
03:49:40|2.44914
03:49:41|2.44914
03:49:42|2.44452
03:49:43|2.44452
03:49:44|2.44452
03:49:45|2.44452
03:49:46|2.44911
03:49:47|2.45178
03:49:48|2.45178
03:49:49|2.45882
03:49:51|2.45882
03:49:51|2.45882
03:49:53|2.45881
03:49:54|2.45883
03:49:55|2.45883
03:49:55|2.45883
03:49:56|2.45883
03:49:57|2.45227
03:49:58|2.45227
03:50:00|2.45881
03:50:00|2.45879
03:50:01|2.45546
03:50:02|2.45546
03:50:03|2.45546
03:50:04|2.45546
03:50:06|2.45227
03:51:06|2.45996
03:51:07|2.45996
03:51:09|2.45998
03:51:10|2.45996
03:51:11|2.45997
03:51:12|2.45997
03:51:13|2.45994
03:51:14|2.45994
03:51:15|2.45994
03:51:16|2.45994
03:51:17|2.46
03:51:18|2.46
03:51:19|2.46
03:51:20|2.45996
03:51:21|2.45996
03:51:22|2.45996
03:51:23|2.45996
03:51:24|2.45995
03:51:25|2.45995
03:51:26|2.45995
03:51:27|2.45996
03:51:28|2.45996
03:51:29|2.45997
03:51:30|2.45997
03:51:31|2.45997
03:51:33|2.45997
03:51:33|2.45997
03:51:35|2.45996
03:51:36|2.45996
03:51:38|2.45997
03:51:39|2.45997
03:51:40|2.45997
03:51:41|2.45996
03:51:43|2.45996
03:51:43|2.45996
03:51:45|2.45994
03:51:46|2.45994
03:51:47|2.45997
03:51:48|2.45997
03:51:49|2.45994
03:51:50|2.45429
03:51:50|2.45429
03:51:51|2.45429
03:51:52|2.45241
03:51:53|2.45241
03:51:55|2.45241
03:51:56|2.45252
03:51:56|2.45672
03:51:57|2.45201
03:51:58|2.45251
03:52:00|2.45251
03:52:01|2.45251
03:52:02|2.45251
03:52:03|2.45245
03:52:04|2.4525
03:52:05|2.4525
03:52:06|2.4525
03:52:07|2.4525
03:52:08|2.45246
03:52:09|2.45249
03:52:10|2.45252
03:52:11|2.45252
03:52:12|2.45252
03:52:13|2.45245
03:52:14|2.45245
03:52:15|2.45247
03:52:16|2.45247
03:52:17|2.45246
03:52:18|2.45246
03:52:19|2.45249
03:52:20|2.45249
03:52:21|2.45249
03:52:22|2.45249
03:52:23|2.45249
03:52:24|2.45246
03:52:25|2.4494
03:52:26|2.44641
03:52:27|2.44553
03:52:28|2.44886
03:52:29|2.44886
03:52:30|2.44885
03:52:31|2.44885
03:52:32|2.44885
03:52:34|2.44885
03:52:35|2.44885
03:52:37|2.44885
03:52:38|2.44423
03:52:39|2.44423
03:52:40|2.44415
03:52:41|2.44415
03:52:42|2.44415
03:52:43|2.44888
03:52:44|2.44888
03:52:45|2.44888
03:52:46|2.44888
03:52:47|2.44888
03:52:48|2.44888
03:52:49|2.44888
03:52:50|2.4599
03:52:51|2.4599
03:52:52|2.46
03:52:54|2.46
03:52:54|2.46
03:52:56|2.46
03:52:57|2.46
03:52:58|2.46
03:52:58|2.46
03:53:00|2.46
03:53:01|2.45994
03:53:01|2.45994
03:53:02|2.45994
03:53:03|2.45993
03:53:04|2.45993
03:53:06|2.45993
03:53:07|2.45993
03:53:08|2.4599
03:53:08|2.4599
03:53:10|2.4599
03:53:11|2.45801
03:53:12|2.4599
03:53:13|2.45989
03:53:14|2.45989
03:53:15|2.45989
03:53:16|2.45989
03:53:17|2.45989
03:53:18|2.45804
03:53:20|2.45804
03:53:21|2.45804
03:53:22|2.45804
03:53:23|2.45803
03:53:24|2.45803
03:53:25|2.45803
03:53:26|2.45803
03:53:27|2.45803
03:53:28|2.45803
03:53:29|2.45803
03:53:30|2.45803
03:53:31|2.45996
03:53:32|2.45996
03:53:33|2.45804
03:53:35|2.45804
03:53:36|2.45804
03:53:37|2.45995
03:53:38|2.45995
03:53:39|2.45995
03:53:40|2.45743
03:53:41|2.45744
03:53:42|2.45744
03:53:43|2.45744
03:53:45|2.45744
03:53:46|2.45744
03:53:46|2.4575
03:53:47|2.45752
03:53:49|2.45752
03:53:50|2.45753
03:53:51|2.45753
03:53:51|2.45753
03:53:53|2.45758
03:53:54|2.45756
03:53:55|2.45756
03:53:55|2.45749
03:53:57|2.45749
03:53:57|2.45749
03:53:59|2.45749
03:53:59|2.45749
03:54:01|2.45757
03:54:02|2.45757
03:54:03|2.4575
03:54:04|2.4575
03:54:05|2.4575
03:54:06|2.4575
03:54:06|2.4575
03:54:09|2.45742
03:54:09|2.45744
03:54:10|2.45744
03:54:11|2.45753
03:54:12|2.45753
03:54:13|2.46
03:54:14|2.46
03:54:15|2.46
03:54:16|2.46
03:54:17|2.46
03:54:18|2.46
03:54:19|2.46
03:54:20|2.45751
03:54:22|2.45752
03:54:23|2.45752
03:54:23|2.45752
03:54:24|2.45752
03:54:25|2.45752
03:54:26|2.45752
03:54:28|2.45752
03:54:28|2.45752
03:54:29|2.45752
03:54:31|2.45753
03:54:32|2.45753
03:54:33|2.45753
03:54:34|2.45753
03:54:36|2.45753
03:54:37|2.45753
03:54:38|2.45753
03:54:39|2.45753
03:54:40|2.45753
03:54:41|2.45753
03:54:42|2.45753
03:54:43|2.45753
03:54:44|2.45753
03:54:45|2.45753
03:54:47|2.45753
03:54:48|2.45753
03:54:49|2.45753
03:54:50|2.45753
03:54:52|2.45753
03:54:53|2.45752
03:54:54|2.45753
03:54:54|2.4575
03:54:56|2.4575
03:54:58|2.45742
03:54:58|2.45742
03:54:59|2.4531
03:55:01|2.45498
03:55:02|2.45623
03:55:03|2.45501
03:55:04|2.45501
03:55:05|2.45501
03:55:05|2.45501
03:55:07|2.45501
03:55:07|2.45498
03:55:08|2.45498
03:55:09|2.45045
03:55:11|2.45045
03:55:12|2.45045
03:55:13|2.45048
03:55:13|2.45048
03:55:15|2.45048
03:55:15|2.45482
03:55:17|2.45048
03:55:18|2.45048
03:55:19|2.45048
03:55:19|2.45048
03:55:21|2.45048
03:55:22|2.45045
03:55:23|2.45039
03:55:23|2.45039
03:55:25|2.45028
03:55:26|2.45028
03:55:27|2.4498
03:55:28|2.44999
03:55:28|2.44999
03:55:30|2.44999
03:55:31|2.44957
03:55:32|2.44957
03:55:33|2.44957
03:55:34|2.44957
03:55:35|2.44957
03:55:37|2.44897
03:55:38|2.44897
03:55:39|2.44635
03:55:40|2.44635
03:55:41|2.44635
03:55:43|2.44635
03:55:44|2.44635
03:55:45|2.442
03:55:46|2.442
03:55:47|2.44366
03:55:48|2.44366
03:55:49|2.44366
03:55:50|2.44188
03:55:51|2.44188
03:55:52|2.44188
03:55:53|2.44188
03:55:54|2.44188
03:55:55|2.44493
03:55:57|2.44493
03:55:58|2.44188
03:55:58|2.442
03:55:59|2.442
03:56:01|2.442
03:56:02|2.442
03:56:02|2.442
03:56:04|2.442
03:56:05|2.44999
03:56:06|2.44999
03:56:07|2.4458
03:56:08|2.4458
03:56:09|2.4458
03:56:10|2.4458
03:56:11|2.45179
03:56:12|2.44598
03:56:13|2.44598
03:56:14|2.44578
03:56:15|2.44578
03:56:16|2.44578
03:56:17|2.44578
03:56:18|2.45174
03:56:19|2.45174
03:56:20|2.45174
03:56:21|2.45174
03:56:22|2.45174
03:56:23|2.4518
03:56:24|2.4518
03:56:25|2.4518
03:56:26|2.45176
03:56:27|2.4518
03:56:28|2.4518
03:56:29|2.4518
03:56:30|2.45405
03:56:31|2.45176
03:56:32|2.45176
03:56:33|2.45176
03:56:34|2.45176
03:56:35|2.45176
03:56:36|2.45177
03:56:38|2.45176
03:56:39|2.45179
03:56:40|2.45179
03:56:41|2.45179
03:56:42|2.45179
03:56:43|2.44913
03:56:44|2.44668
03:56:45|2.44959
03:56:46|2.44959
03:56:47|2.44959
03:56:48|2.44953
03:56:49|2.44953
03:56:50|2.4501
03:56:50|2.45175
03:56:52|2.44968
03:56:53|2.44968
03:56:54|2.44961
03:56:55|2.45175
03:56:57|2.45175
03:56:58|2.44961
03:56:59|2.44961
03:57:00|2.44961
03:57:01|2.44961
03:57:02|2.44886
03:57:03|2.44886
03:57:04|2.44886
03:57:05|2.45178
03:57:06|2.45178
03:57:07|2.45178
03:57:09|2.45175
03:57:11|2.45038
03:57:11|2.45038
03:57:13|2.45038
03:57:14|2.45038
03:57:15|2.45038
03:57:16|2.45049
03:57:17|2.45049
03:57:18|2.45049
03:57:19|2.45049
03:57:20|2.45049
03:57:21|2.45049
03:57:22|2.45049
03:57:23|2.45051
03:57:24|2.45002
03:57:25|2.45048
03:57:26|2.45002
03:57:26|2.45002
03:57:28|2.45002
03:57:28|2.45002
03:57:30|2.45002
03:57:31|2.45049
03:57:32|2.45049
03:57:32|2.45049
03:57:34|2.45049
03:57:34|2.45049
03:57:36|2.45049
03:57:37|2.45049
03:57:39|2.45049
03:57:40|2.45049
03:57:41|2.45049
03:57:42|2.45049
03:57:43|2.45
03:57:44|2.45
03:57:45|2.45
03:57:47|2.45
03:57:48|2.45049
03:57:49|2.45049
03:57:50|2.45049
03:57:51|2.45049
03:57:53|2.45
03:57:54|2.45
03:57:55|2.45
03:57:56|2.45
03:57:57|2.45049
03:57:58|2.45049
03:57:59|2.45049
03:58:00|2.45049
03:58:01|2.45049
03:58:02|2.45049
03:58:03|2.45049
03:58:04|2.45049
03:58:05|2.45
03:58:06|2.45
03:58:07|2.45
03:58:09|2.45
03:58:10|2.45
03:58:10|2.45
03:58:11|2.45049
03:58:13|2.45049
03:58:14|2.45
03:58:15|2.45
03:58:16|2.45
03:58:17|2.45
03:58:18|2.45
03:58:19|2.45
03:58:20|2.44751
03:58:21|2.44751
03:58:22|2.44751
03:58:23|2.4475
03:58:24|2.4475
03:58:25|2.4475
03:58:26|2.44999
03:58:27|2.44999
03:58:28|2.44201
03:58:29|2.44201
03:58:30|2.44201
03:58:31|2.44201
03:58:32|2.44201
03:58:33|2.44201
03:58:34|2.44201
03:58:35|2.44201
03:58:36|2.44201
03:58:38|2.44201
03:58:40|2.44201
03:58:40|2.44201
03:58:42|2.44201
03:58:43|2.44201
03:58:44|2.44363
03:58:45|2.44363
03:58:47|2.4435
03:58:48|2.4435
03:58:49|2.4435
03:58:50|2.4435
03:58:51|2.4435
03:58:53|2.44999
03:58:53|2.44999
03:58:54|2.44999
03:58:56|2.45
03:58:58|2.44999
03:58:58|2.44999
03:59:00|2.44999
03:59:01|2.44999
03:59:02|2.44999
03:59:03|2.44999
03:59:04|2.44999
03:59:06|2.44999
03:59:07|2.44999
03:59:07|2.45
03:59:09|2.45
03:59:10|2.45
03:59:11|2.44615
03:59:12|2.44615
03:59:13|2.45
03:59:14|2.45
03:59:15|2.44999
03:59:16|2.44999
03:59:17|2.44999
03:59:18|2.44615
03:59:19|2.44615
03:59:20|2.44615
03:59:21|2.45
03:59:22|2.45
03:59:23|2.45
03:59:24|2.45
03:59:25|2.45
03:59:26|2.44999
03:59:27|2.44656
03:59:28|2.44656
03:59:29|2.44556
03:59:30|2.44556
03:59:31|2.44556
03:59:32|2.44556
03:59:33|2.44556
03:59:34|2.44656
03:59:35|2.44656
03:59:36|2.44656
03:59:37|2.44656
03:59:38|2.44656
03:59:39|2.44656
03:59:41|2.44656
03:59:42|2.44656
03:59:44|2.44582
03:59:45|2.44582
03:59:46|2.44582
03:59:47|2.44582
03:59:48|2.44589
03:59:49|2.44589
03:59:50|2.44589
03:59:51|2.44589
03:59:52|2.44588
03:59:54|2.44588
03:59:54|2.44582
03:59:56|2.44592
03:59:57|2.44592
03:59:58|2.44592
03:59:59|2.44592
04:00:01|2.44522
04:00:01|2.44522
04:00:03|2.44522
04:00:04|2.44522
04:00:05|2.44522
04:00:06|2.44349
04:00:07|2.44349
04:00:08|2.44349
04:00:09|2.44349
04:00:09|2.44482
04:00:10|2.44482
04:00:11|2.4421
04:00:12|2.44208
04:00:13|2.4421
04:00:15|2.4421
04:00:16|2.4421
04:00:17|2.4421
04:00:18|2.4421
04:00:18|2.4421
04:00:19|2.4421
04:00:20|2.4421
04:00:23|2.4421
04:00:24|2.4421
04:00:24|2.4421
04:00:25|2.44349
04:00:27|2.44349
04:00:28|2.44349
04:00:28|2.44349
04:00:30|2.44349
04:00:31|2.44349
04:00:31|2.44349
04:00:32|2.44213
04:00:33|2.44213
04:00:35|2.44213
04:00:36|2.44213
04:00:36|2.44349
04:00:37|2.44349
04:00:38|2.44349
04:00:39|2.44487
04:00:42|2.4421
04:00:43|2.4421
04:00:44|2.44349
04:00:45|2.44349
04:00:46|2.44349
04:00:47|2.44351
04:00:48|2.44351
04:00:49|2.44351
04:00:50|2.44351
04:00:52|2.44351
04:00:52|2.44351
04:00:54|2.44351
04:00:55|2.44351
04:00:56|2.44349
04:00:57|2.44349
04:00:58|2.44349
04:00:59|2.44349
04:01:00|2.44349
04:01:01|2.44349
04:01:02|2.44349
04:01:03|2.44349
04:01:04|2.44349
04:01:06|2.44352
04:01:06|2.44352
04:01:08|2.44352
04:01:09|2.44352
04:01:10|2.4435
04:01:11|2.4435
04:01:12|2.4435
04:01:13|2.4435
04:01:15|2.4435
04:01:16|2.4435
04:01:16|2.4435
04:01:18|2.4435
04:01:19|2.4435
04:01:19|2.44481
04:01:20|2.4435
04:01:22|2.4435
04:01:22|2.44352
04:01:24|2.44352
04:01:24|2.44352
04:01:25|2.44352
04:01:27|2.44352
04:01:27|2.44352
04:01:28|2.44352
04:01:30|2.44352
04:01:30|2.4435
04:01:32|2.4435
04:01:32|2.4435
04:01:34|2.4435
04:01:34|2.4435
04:01:35|2.4435
04:01:36|2.44188
04:01:38|2.44188
04:01:38|2.44188
04:01:39|2.44201
04:01:40|2.44201
04:01:41|2.44201
04:01:43|2.44188
04:01:44|2.44188
04:01:46|2.44352
04:01:47|2.44352
04:01:48|2.44352
04:01:49|2.44352
04:01:50|2.44352
04:01:52|2.44352
04:01:53|2.44352
04:01:54|2.44461
04:01:55|2.44461
04:01:56|2.44461
04:01:57|2.44461
04:01:58|2.44369
04:01:59|2.44369
04:02:01|2.43893
04:02:01|2.43893
04:02:03|2.43893
04:02:03|2.43882
04:02:05|2.43882
04:02:06|2.43893
04:02:06|2.43881
04:02:07|2.43878
04:02:08|2.43878
04:02:09|2.43878
04:02:10|2.43878
04:02:12|2.43878
04:02:13|2.43877
04:02:14|2.43529
04:02:15|2.43529
04:02:16|2.43529
04:02:17|2.43529
04:02:18|2.43538
04:02:19|2.4339
04:02:20|2.43392
04:02:21|2.43392
04:02:22|2.43392
04:02:23|2.43392
04:02:24|2.43392
04:02:25|2.43392
04:02:26|2.43538
04:02:27|2.43395
04:02:28|2.43764
04:02:29|2.43393
04:02:30|2.43393
04:02:32|2.43393
04:02:32|2.43393
04:02:33|2.43393
04:02:34|2.43393
04:02:35|2.43393
04:02:36|2.43393
04:02:37|2.43393
04:02:38|2.43372
04:02:39|2.43393
04:02:41|2.43393
04:02:41|2.43393
04:02:43|2.43393
04:02:45|2.4339
04:02:46|2.4339
04:02:46|2.4339
04:02:48|2.4339
04:02:49|2.43393
04:02:51|2.43333
04:02:52|2.43333
04:02:53|2.43393
04:02:54|2.43393
04:02:55|2.43393
04:02:56|2.43393
04:02:57|2.43393
04:02:58|2.43393
04:02:59|2.43393
04:03:01|2.43094
04:03:01|2.43094
04:03:02|2.43094
04:03:03|2.43094
04:03:04|2.43094
04:03:05|2.43094
04:03:07|2.43097
04:03:08|2.43097
04:03:08|2.43094
04:03:09|2.42853
04:03:11|2.43089
04:03:11|2.43089
04:03:13|2.43089
04:03:14|2.43089
04:03:15|2.43089
04:03:16|2.43089
04:03:17|2.43089
04:03:18|2.43089
04:03:19|2.42782
04:03:20|2.42782
04:03:21|2.43073
04:03:22|2.43073
04:03:23|2.43073
04:03:24|2.43073
04:03:25|2.43073
04:03:26|2.43073
04:03:27|2.43073
04:03:28|2.43073
04:03:29|2.42787
04:03:30|2.42787
04:03:32|2.42787
04:03:32|2.42787
04:03:34|2.42787
04:03:35|2.42787
04:03:36|2.42787
04:03:37|2.42787
04:03:38|2.42787
04:03:39|2.42786
04:03:40|2.43047
04:03:41|2.43047
04:03:42|2.4278
04:03:43|2.4278
04:03:44|2.4278
04:03:46|2.43052
04:03:46|2.42783
04:03:47|2.43094
04:03:49|2.42777
04:03:50|2.42777
04:03:51|2.42784
04:03:52|2.42777
04:03:53|2.42737
04:03:55|2.42737
04:03:56|2.42737
04:03:57|2.42737
04:03:58|2.4278
04:04:00|2.42738
04:04:01|2.42738
04:04:02|2.42738
04:04:03|2.42738
04:04:04|2.43047
04:04:05|2.43047
04:04:06|2.42734
04:04:07|2.43087
04:04:08|2.43094
04:04:09|2.43094
04:04:10|2.43094
04:04:12|2.43094
04:04:13|2.42772
04:04:14|2.42772
04:04:15|2.42758
04:04:16|2.42758
04:04:17|2.42776
04:04:18|2.42776
04:04:19|2.42776
04:04:20|2.42776
04:04:21|2.43109
04:04:22|2.43109
04:04:23|2.43149
04:04:24|2.43149
04:04:25|2.43149
04:04:26|2.43149
04:04:27|2.43149
04:04:28|2.43149
04:04:29|2.43149
04:04:30|2.43268
04:04:31|2.43268
04:04:32|2.43268
04:04:33|2.42862
04:04:35|2.43365
04:04:36|2.43365
04:04:37|2.43365
04:04:38|2.43365
04:04:39|2.43393
04:04:40|2.43393
04:04:41|2.43004
04:04:42|2.43373
04:04:43|2.43373
04:04:44|2.43373
04:04:45|2.43373
04:04:46|2.42886
04:04:48|2.42886
04:04:49|2.42882
04:04:50|2.42882
04:04:51|2.42888
04:04:52|2.42887
04:04:53|2.42887
04:04:54|2.42889
04:04:56|2.42889
04:04:57|2.42891
04:04:58|2.42891
04:04:59|2.42891
04:05:00|2.42891
04:05:01|2.42891
04:05:01|2.42891
04:05:03|2.42891
04:05:04|2.42891
04:05:05|2.43
04:05:06|2.43249
04:05:07|2.43249
04:05:08|2.43249
04:05:09|2.43249
04:05:09|2.43229
04:05:11|2.43229
04:05:12|2.43229
04:05:13|2.42906
04:05:14|2.43364
04:05:15|2.43364
04:05:16|2.43364
04:05:17|2.43364
04:05:18|2.43364
04:05:19|2.42916
04:05:20|2.42916
04:05:21|2.42916
04:05:22|2.42916
04:05:23|2.43364
04:05:24|2.42918
04:05:25|2.43362
04:05:26|2.43364
04:05:27|2.43364
04:05:28|2.43364
04:05:29|2.43005
04:05:30|2.43007
04:05:31|2.43007
04:05:32|2.43008
04:05:33|2.43008
04:05:34|2.43008
04:05:35|2.4301
04:05:36|2.4301
04:05:37|2.4301
04:05:38|2.4301
04:05:39|2.4301
04:05:40|2.42884
04:05:41|2.43012
04:05:42|2.43012
04:05:43|2.43012
04:05:44|2.42899
04:05:46|2.42899
04:05:48|2.42899
04:05:49|2.43354
04:05:49|2.43354
04:05:51|2.43354
04:05:52|2.42918
04:05:53|2.42918
04:05:54|2.42918
04:05:55|2.42925
04:05:56|2.42925
04:05:58|2.42926
04:05:58|2.42926
04:05:59|2.42926
04:06:01|2.42926
04:06:01|2.42955
04:06:03|2.42958
04:06:04|2.42958
04:06:05|2.42958
04:06:06|2.42958
04:06:07|2.43338
04:06:08|2.42943
04:06:09|2.42943
04:06:10|2.43334
04:06:11|2.43334
04:06:12|2.4333
04:06:13|2.4333
04:06:14|2.42944
04:06:15|2.42907
04:06:16|2.42907
04:06:17|2.42907
04:06:18|2.42907
04:06:18|2.42907
04:06:20|2.42907
04:06:21|2.42953
04:06:21|2.42954
04:06:23|2.43321
04:06:24|2.42956
04:06:25|2.42954
04:06:26|2.42954
04:06:27|2.42954
04:06:28|2.42954
04:06:29|2.42954
04:06:30|2.42954
04:06:31|2.42954
04:06:32|2.42954
04:06:33|2.42907
04:06:34|2.42907
04:06:35|2.42904
04:06:35|2.42904
04:06:37|2.42904
04:06:38|2.42906
04:06:39|2.42906
04:06:40|2.42906
04:06:41|2.42906
04:06:42|2.42906
04:06:42|2.42906
04:06:43|2.42906
04:06:45|2.42905
04:06:46|2.42905
04:06:48|2.42905
04:06:49|2.42905
04:06:50|2.42905
04:06:52|2.42905
04:06:53|2.42905
04:06:54|2.42905
04:06:55|2.42905
04:06:56|2.42905
04:06:57|2.42851
04:06:58|2.42802
04:06:59|2.42802
04:07:00|2.42802
04:07:01|2.42802
04:07:03|2.42802
04:07:03|2.42903
04:07:05|2.42903
04:07:06|2.42903
04:07:06|2.42903
04:07:08|2.42903
04:07:08|2.42802
04:07:10|2.42802
04:07:11|2.42802
04:07:11|2.42802
04:07:12|2.42802
04:07:13|2.42802
04:07:14|2.42802
04:07:15|2.42802
04:07:17|2.42802
04:07:17|2.42799
04:07:19|2.42591
04:07:19|2.4259
04:07:21|2.42798
04:07:22|2.42554
04:07:23|2.42554
04:07:24|2.42795
04:07:25|2.42795
04:07:26|2.42795
04:07:27|2.42795
04:07:28|2.42799
04:07:29|2.42799
04:07:30|2.42799
04:07:31|2.42799
04:07:32|2.42799
04:07:33|2.42799
04:07:34|2.42799
04:07:35|2.42799
04:07:36|2.42799
04:07:37|2.42799
04:07:39|2.42488
04:07:39|2.42488
04:07:40|2.42488
04:07:41|2.42488
04:07:42|2.425
04:07:43|2.425
04:07:44|2.42504
04:07:45|2.42504
04:07:46|2.42344
04:07:48|2.42344
04:07:50|2.42344
04:07:51|2.42786
04:07:52|2.42786
04:07:52|2.42786
04:07:54|2.42201
04:07:55|2.42142
04:07:56|2.4248
04:07:57|2.4248
04:07:58|2.42478
04:07:59|2.42478
04:08:00|2.42478
04:08:02|2.42478
04:08:04|2.42478
04:08:04|2.42477
04:08:05|2.42477
04:08:06|2.42477
04:08:08|2.42004
04:08:09|2.42004
04:08:10|2.42004
04:08:11|2.42003
04:08:12|2.42003
04:08:13|2.42003
04:08:14|2.42003
04:08:15|2.42003
04:08:17|2.42003
04:08:17|2.42003
04:08:19|2.42003
04:08:19|2.42003
04:08:21|2.42003
04:08:21|2.42003
04:08:22|2.42004
04:08:23|2.41744
04:08:24|2.41745
04:08:25|2.42004
04:08:26|2.42004
04:08:27|2.42004
04:08:28|2.4111
04:08:29|2.41341
04:08:30|2.41339
04:08:31|2.41339
04:08:32|2.41339
04:08:33|2.41339
04:08:35|2.41339
04:08:36|2.41339
04:08:36|2.4134
04:08:37|2.41342
04:08:39|2.41342
04:08:39|2.41342
04:08:41|2.41342
04:08:42|2.41345
04:08:42|2.41345
04:08:44|2.41343
04:08:44|2.41343
04:08:46|2.41343
04:08:46|2.41343
04:08:48|2.41012
04:08:49|2.41113
04:08:50|2.41113
04:08:51|2.41113
04:08:52|2.41113
04:08:53|2.40983
04:08:54|2.40983
04:08:55|2.40983
04:08:57|2.40983
04:08:58|2.40862
04:08:58|2.40983
04:09:00|2.40983
04:09:01|2.40983
04:09:02|2.40983
04:09:03|2.40984
04:09:05|2.40837
04:09:06|2.40983
04:09:07|2.40983
04:09:08|2.40816
04:09:09|2.40816
04:09:10|2.40816
04:09:11|2.40837
04:09:12|2.40837
04:09:13|2.40837
04:09:14|2.40837
04:09:15|2.40817
04:09:16|2.40817
04:09:18|2.40817
04:09:19|2.40817
04:09:20|2.40817
04:09:21|2.40817
04:09:22|2.40817
04:09:22|2.40817
04:09:24|2.40817
04:09:25|2.40817
04:09:25|2.40817
04:09:27|2.40817
04:09:27|2.40817
04:09:28|2.40817
04:09:30|2.40817
04:09:31|2.40817
04:09:32|2.40817
04:09:33|2.40817
04:09:34|2.40817
04:09:35|2.40817
04:09:36|2.40817
04:09:37|2.40817
04:09:38|2.40689
04:09:39|2.40589
04:09:40|2.40589
04:09:41|2.40589
04:09:42|2.40532
04:09:43|2.40532
04:09:44|2.4081
04:09:45|2.4081
04:09:46|2.4081
04:09:47|2.4081
04:09:48|2.4081
04:09:49|2.4081
04:09:51|2.40515
04:09:52|2.40515
04:09:53|2.40515
04:09:55|2.40515
04:09:56|2.40515
04:09:56|2.40515
04:09:58|2.40515
04:09:59|2.40515
04:10:00|2.40515
04:10:01|2.40515
04:10:02|2.40515
04:10:03|2.40515
04:10:05|2.40515
04:10:06|2.40515
04:10:07|2.40515
04:10:07|2.40554
04:10:09|2.40554
04:10:10|2.40554
04:10:11|2.38945
04:10:12|2.38945
04:10:13|2.39401
04:10:14|2.39394
04:10:15|2.39024
04:10:16|2.39024
04:10:17|2.39024
04:10:17|2.38737
04:10:19|2.38785
04:10:20|2.38784
04:10:21|2.37843
04:10:22|2.3808
04:10:23|2.38259
04:10:24|2.38257
04:10:25|2.38255
04:10:26|2.38255
04:10:27|2.38255
04:10:28|2.37645
04:10:29|2.37645
04:10:30|2.37645
04:10:31|2.37645
04:10:32|2.37645
04:10:33|2.37645
04:10:34|2.37645
04:10:35|2.37681
04:10:36|2.38255
04:10:37|2.37694
04:10:38|2.38256
04:10:39|2.38256
04:10:40|2.38256
04:10:41|2.37713
04:10:42|2.38247
04:10:43|2.38247
04:10:44|2.38247
04:10:45|2.38247
04:10:46|2.3825
04:10:47|2.3825
04:10:48|2.38237
04:10:49|2.38237
04:10:50|2.38233
04:10:52|2.38233
04:10:53|2.37788
04:10:54|2.38
04:10:55|2.38
04:10:57|2.38
04:10:58|2.37788
04:10:59|2.37788
04:11:01|2.37788
04:11:02|2.37788
04:11:03|2.37788
04:11:04|2.37788
04:11:05|2.37788
04:11:05|2.37788
04:11:07|2.37788
04:11:07|2.37788
04:11:09|2.37788
04:11:10|2.37788
04:11:11|2.38021
04:11:12|2.38
04:11:13|2.38
04:11:14|2.38
04:11:15|2.38
04:11:16|2.38
04:11:17|2.38
04:11:18|2.37788
04:11:19|2.37788
04:11:20|2.37788
04:11:21|2.37788
04:11:22|2.37788
04:11:23|2.37788
04:11:24|2.37788
04:11:25|2.38
04:11:26|2.37788
04:11:27|2.37788
04:11:28|2.37788
04:11:29|2.37788
04:11:30|2.37788
04:11:31|2.37788
04:11:32|2.37788
04:11:33|2.37788
04:11:34|2.37788
04:11:36|2.37788
04:11:37|2.37788
04:11:38|2.37788
04:11:38|2.38
04:11:39|2.38
04:11:40|2.38
04:11:42|2.38
04:11:43|2.38
04:11:43|2.38
04:11:45|2.38
04:11:45|2.38237
04:11:47|2.38175
04:11:48|2.38175
04:11:49|2.38175
04:11:49|2.38175
04:11:50|2.38175
04:11:52|2.38175
04:11:54|2.38175
04:11:55|2.38175
04:11:56|2.38175
04:11:57|2.38631
04:11:59|2.38175
04:11:59|2.38623
04:12:01|2.38623
04:12:02|2.38623
04:12:03|2.38623
04:12:04|2.38623
04:12:05|2.38623
04:12:06|2.38623
04:12:07|2.39253
04:12:08|2.39253
04:12:09|2.39253
04:12:10|2.38934
04:12:11|2.38934
04:12:12|2.39412
04:12:13|2.39412
04:12:14|2.39412
04:12:15|2.39124
04:12:17|2.39456
04:12:18|2.39456
04:12:19|2.39456
04:12:19|2.39456
04:12:20|2.39456
04:12:22|2.39456
04:12:23|2.39456
04:12:24|2.39456
04:12:25|2.39456
04:12:25|2.3944
04:12:27|2.3944
04:12:27|2.3944
04:12:29|2.39098
04:12:30|2.39428
04:12:30|2.39428
04:12:32|2.39428
04:12:33|2.39399
04:12:33|2.39399
04:12:35|2.39399
04:12:36|2.393
04:12:37|2.394
04:12:38|2.39823
04:12:39|2.39503
04:12:40|2.39503
04:12:41|2.3998
04:12:42|2.3998
04:12:43|2.3998
04:12:44|2.3998
04:12:45|2.3998
04:12:46|2.398
04:12:47|2.398
04:12:48|2.3998
04:12:49|2.40043
04:12:50|2.40043
04:12:51|2.40043
04:12:52|2.40043
04:12:53|2.39543
04:12:54|2.39543
04:12:56|2.40041
04:12:57|2.40041
04:12:58|2.40041
04:12:59|2.40041
04:13:01|2.39543
04:13:02|2.398
04:13:03|2.398
04:13:04|2.40041
04:13:05|2.40009
04:13:07|2.40009
04:13:08|2.40009
04:13:09|2.398
04:13:10|2.40009
04:13:11|2.3999
04:13:12|2.3999
04:13:13|2.3999
04:13:14|2.3999
04:13:14|2.40092
04:13:15|2.3999
04:13:17|2.40114
04:13:18|2.40114
04:13:19|2.40114
04:13:20|2.40114
04:13:21|2.40114
04:13:21|2.4
04:13:23|2.3999
04:13:24|2.3999
04:13:25|2.40139
04:13:26|2.40139
04:13:27|2.40209
04:13:28|2.40209
04:13:29|2.39879
04:13:30|2.40209
04:13:31|2.40209
04:13:32|2.39505
04:13:33|2.39615
04:13:34|2.39615
04:13:35|2.39615
04:13:36|2.39615
04:13:37|2.39245
04:13:38|2.39246
04:13:39|2.39246
04:13:40|2.39246
04:13:41|2.39246
04:13:42|2.39246
04:13:43|2.39714
04:13:44|2.39714
04:13:45|2.39714
04:13:47|2.39714
04:13:48|2.39714
04:13:49|2.39714
04:13:50|2.39714
04:13:51|2.39248
04:13:52|2.39248
04:13:52|2.39248
04:13:54|2.39248
04:13:55|2.39248
04:13:57|2.39248
04:13:57|2.39248
04:13:59|2.39248
04:14:00|2.39679
04:14:01|2.39679
04:14:02|2.39679
04:14:03|2.39679
04:14:04|2.39679
04:14:05|2.39679
04:14:06|2.39679
04:14:07|2.39679
04:14:08|2.39679
04:14:10|2.39657
04:14:10|2.39657
04:14:12|2.39657
04:14:12|2.39657
04:14:14|2.39657
04:14:14|2.39657
04:14:16|2.39657
04:14:17|2.39657
04:14:18|2.39657
04:14:19|2.39657
04:14:20|2.39254
04:14:21|2.39254
04:14:22|2.39254
04:14:23|2.39254
04:14:24|2.39254
04:14:25|2.39254
04:14:26|2.39254
04:14:26|2.39254
04:14:28|2.39254
04:14:29|2.39549
04:14:30|2.39549
04:14:31|2.39549
04:14:32|2.39549
04:14:33|2.39254
04:14:34|2.39254
04:14:35|2.39254
04:14:36|2.39254
04:14:37|2.39533
04:14:37|2.39533
04:14:38|2.39262
04:14:40|2.39259
04:14:41|2.39259
04:14:42|2.39259
04:14:43|2.39259
04:14:44|2.39533
04:14:45|2.3957
04:14:45|2.39725
04:14:47|2.39533
04:14:47|2.39533
04:14:49|2.39533
04:14:50|2.39533
04:14:51|2.39533
04:14:52|2.39533
04:14:53|2.39533
04:14:53|2.39533
04:14:55|2.39725
04:14:57|2.39725
04:14:58|2.39725
04:14:58|2.39725
04:15:00|2.39725
04:15:01|2.39725
04:15:03|2.39534
04:15:04|2.39003
04:15:05|2.39003
04:15:06|2.39003
04:15:07|2.39003
04:15:09|2.39003
04:15:10|2.39003
04:15:10|2.39003
04:15:12|2.39673
04:15:13|2.39673
04:15:14|2.39673
04:15:15|2.39673
04:15:16|2.39673
04:15:17|2.39673
04:15:18|2.39673
04:15:19|2.39673
04:15:20|2.39673
04:15:22|2.39673
04:15:22|2.39673
04:15:23|2.39673
04:15:24|2.39673
04:15:25|2.39673
04:15:27|2.39673
04:15:27|2.39673
04:15:28|2.39673
04:15:29|2.39673
04:15:30|2.39673
04:15:31|2.39673
04:15:33|2.39673
04:15:34|2.39673
04:15:34|2.39673
04:15:36|2.39673
04:15:36|2.39674
04:15:38|2.39928
04:15:38|2.39684
04:15:39|2.39684
04:15:41|2.39684
04:15:42|2.39684
04:15:43|2.39684
04:15:44|2.39684
04:15:45|2.39684
04:15:46|2.39684
04:15:47|2.39725
04:15:48|2.39725
04:15:49|2.39725
04:15:50|2.39684
04:15:51|2.39684
04:15:52|2.39927
04:15:53|2.39927
04:15:54|2.39927
04:15:55|2.39927
04:15:57|2.39933
04:15:58|2.39932
04:15:59|2.4
04:16:00|2.40003
04:16:01|2.40003
04:16:02|2.40003
04:16:03|2.40003
04:16:04|2.40003
04:16:06|2.40004
04:16:07|2.40004
04:16:08|2.40004
04:16:09|2.40004
04:16:09|2.40004
04:16:11|2.40004
04:16:12|2.40004
04:16:13|2.40004
04:16:14|2.40004
04:16:15|2.40004
04:16:16|2.40005
04:16:17|2.40005
04:16:19|2.40007
04:16:20|2.40007
04:16:20|2.40007
04:16:22|2.40006
04:16:23|2.40006
04:16:24|2.40006
04:16:25|2.40006
04:16:26|2.4
04:16:27|2.4
04:16:28|2.4
04:16:29|2.39933
04:16:30|2.39933
04:16:31|2.40008
04:16:33|2.40008
04:16:33|2.40262
04:16:34|2.40262
04:16:36|2.40262
04:16:37|2.40262
04:16:38|2.40262
04:16:39|2.40262
04:16:40|2.4029
04:16:41|2.40262
04:16:42|2.40262
04:16:42|2.40262
04:16:44|2.40262
04:16:45|2.4
04:16:46|2.4
04:16:46|2.4
04:16:48|2.4
04:16:49|2.40004
04:16:50|2.40004
04:16:51|2.40004
04:16:51|2.40004
04:16:53|2.40004
04:16:54|2.40004
04:16:55|2.40004
04:16:56|2.40004
04:16:57|2.39934
04:16:59|2.39934
04:17:00|2.39933
04:17:01|2.40297
04:17:02|2.40297
04:17:02|2.40297
04:17:03|2.39944
04:17:05|2.39944
04:17:05|2.40294
04:17:07|2.40294
04:17:07|2.40294
04:17:09|2.40294
04:17:10|2.40294
04:17:11|2.40116
04:17:12|2.40116
04:17:13|2.40114
04:17:13|2.40114
04:17:14|2.40294
04:17:16|2.40114
04:17:17|2.40114
04:17:18|2.40114
04:17:19|2.404
04:17:20|2.404
04:17:21|2.404
04:17:21|2.404
04:17:22|2.40113
04:17:24|2.40113
04:17:25|2.40113
04:17:26|2.40113
04:17:26|2.40113
04:17:28|2.40113
04:17:29|2.40113
04:17:30|2.40113
04:17:31|2.40113
04:17:32|2.40113
04:17:33|2.40114
04:17:34|2.40115
04:17:35|2.40115
04:17:36|2.40112
04:17:37|2.40375
04:17:38|2.40375
04:17:39|2.40375
04:17:40|2.40375
04:17:41|2.40375
04:17:42|2.40375
04:17:43|2.40368
04:17:44|2.40368
04:17:45|2.40368
04:17:46|2.40368
04:17:47|2.40368
04:17:48|2.40368
04:17:49|2.4012
04:17:50|2.4012
04:17:51|2.4012
04:17:52|2.4012
04:17:53|2.4012
04:17:54|2.4012
04:17:55|2.40122
04:17:56|2.40122
04:17:57|2.40122
04:17:59|2.40122
04:18:00|2.40122
04:18:01|2.40122
04:18:02|2.40122
04:18:03|2.39935
04:18:04|2.39935
04:18:05|2.4012
04:18:06|2.4012
04:18:07|2.4012
04:18:09|2.4012
04:18:09|2.39935
04:18:10|2.39935
04:18:11|2.39935
04:18:13|2.39934
04:18:14|2.39934
04:18:15|2.39934
04:18:16|2.39934
04:18:17|2.39933
04:18:18|2.39933
04:18:19|2.39933
04:18:20|2.40066
04:18:21|2.40066
04:18:22|2.40066
04:18:23|2.40066
04:18:24|2.40066
04:18:25|2.40066
04:18:26|2.39933
04:18:26|2.39933
04:18:28|2.39933
04:18:29|2.39933
04:18:30|2.40066
04:18:31|2.40066
04:18:32|2.40066
04:18:33|2.40066
04:18:34|2.40066
04:18:35|2.39933
04:18:36|2.40002
04:18:37|2.40002
04:18:38|2.40002
04:18:39|2.40001
04:18:40|2.40001
04:18:41|2.40001
04:18:42|2.40001
04:18:43|2.40001
04:18:44|2.40001
04:18:45|2.40001
04:18:46|2.40001
04:18:47|2.40001
04:18:48|2.40001
04:18:49|2.40001
04:18:50|2.40001
04:18:51|2.40001
04:18:52|2.40001
04:18:53|2.40001
04:18:54|2.40001
04:18:55|2.40001
04:18:56|2.40001
04:18:57|2.39886
04:18:58|2.39886
04:19:00|2.39886
04:19:01|2.39886
04:19:02|2.39886
04:19:03|2.39886
04:19:05|2.39886
04:19:06|2.39886
04:19:07|2.39886
04:19:08|2.39886
04:19:09|2.39886
04:19:10|2.39886
04:19:11|2.39886
04:19:12|2.39886
04:19:13|2.39886
04:19:14|2.39886
04:19:15|2.39886
04:19:16|2.39886
04:19:17|2.39886
04:19:18|2.39886
04:19:19|2.39886
04:19:20|2.39886
04:19:21|2.39886
04:19:22|2.39886
04:19:23|2.39886
04:19:24|2.39886
04:19:25|2.39886
04:19:26|2.39886
04:19:27|2.39886
04:19:28|2.39886
04:19:29|2.39885
04:19:30|2.39885
04:19:31|2.39885
04:19:32|2.39885
04:19:33|2.39885
04:19:34|2.39885
04:19:35|2.397
04:19:36|2.397
04:19:37|2.397
04:19:38|2.397
04:19:39|2.397
04:19:41|2.39886
04:19:42|2.39886
04:19:42|2.39886
04:19:43|2.39886
04:19:45|2.39886
04:19:45|2.39886
04:19:46|2.39886
04:19:47|2.39886
04:19:49|2.39886
04:19:49|2.39886
04:19:50|2.39886
04:19:51|2.39701
04:19:52|2.39701
04:19:53|2.397
04:19:54|2.397
04:19:56|2.39701
04:19:57|2.39886
04:19:58|2.39886
04:19:58|2.39886
04:20:00|2.39886
04:20:01|2.39886
04:20:02|2.39886
04:20:04|2.39886
04:20:05|2.39886
04:20:07|2.39886
04:20:07|2.39886
04:20:08|2.39886
04:20:09|2.39886
04:20:11|2.39886
04:20:13|2.39886
04:20:14|2.39886
04:20:14|2.39886
04:20:15|2.39886
04:20:17|2.39886
04:20:18|2.39886
04:20:19|2.39886
04:20:20|2.39886
04:20:21|2.39701
04:20:22|2.39701
04:20:23|2.39701
04:20:24|2.39701
04:20:25|2.39701
04:20:26|2.39886
04:20:28|2.39886
04:20:29|2.39886
04:20:29|2.39886
04:20:31|2.39886
04:20:31|2.39886
04:20:32|2.39886
04:20:34|2.39886
04:20:35|2.39886
04:20:36|2.39886
04:20:37|2.39886
04:20:38|2.39886
04:20:38|2.39886
04:20:39|2.39886
04:20:41|2.39886
04:20:41|2.39886
04:20:42|2.39886
04:20:44|2.39886
04:20:45|2.39886
04:20:46|2.39701
04:20:47|2.39701
04:20:48|2.39701
04:20:49|2.39701
04:20:50|2.39701
04:20:51|2.39886
04:20:52|2.39886
04:20:53|2.39886
04:20:54|2.404
04:20:55|2.404
04:20:56|2.40136
04:20:57|2.40039
04:20:58|2.40058
04:20:59|2.40055
04:21:00|2.40055
04:21:02|2.40055
04:21:04|2.40055
04:21:04|2.40055
04:21:05|2.40055
04:21:06|2.40055
04:21:07|2.40055
04:21:08|2.40055
04:21:09|2.40055
04:21:10|2.40055
04:21:12|2.40055
04:21:12|2.40055
04:21:14|2.40024
04:21:15|2.40024
04:21:16|2.40024
04:21:16|2.40024
04:21:17|2.40024
04:21:19|2.40024
04:21:20|2.40024
04:21:21|2.40024
04:21:22|2.39705
04:21:23|2.39705
04:21:23|2.39705
04:21:24|2.40024
04:21:25|2.40024
04:21:27|2.40024
04:21:28|2.40024
04:21:28|2.40024
04:21:30|2.40055
04:21:31|2.39737
04:21:31|2.39737
04:21:33|2.39737
04:21:34|2.39737
04:21:34|2.39737
04:21:35|2.39737
04:21:37|2.39737
04:21:38|2.39737
04:21:38|2.39737
04:21:40|2.39737
04:21:40|2.39737
04:21:41|2.39737
04:21:42|2.39737
04:21:44|2.39749
04:21:45|2.39706
04:21:46|2.39975
04:21:46|2.39975
04:21:48|2.39975
04:21:49|2.39975
04:21:50|2.39975
04:21:51|2.39975
04:21:52|2.39975
04:21:52|2.39963
04:21:54|2.40058
04:21:55|2.40058
04:21:56|2.40058
04:21:57|2.40058
04:21:57|2.40058
04:21:59|2.40058
04:22:00|2.40058
04:22:01|2.40058
04:22:02|2.40058
04:22:04|2.39713
04:22:05|2.39713
04:22:07|2.39975
04:22:08|2.39975
04:22:09|2.39975
04:22:10|2.39975
04:22:11|2.39714
04:22:12|2.4016
04:22:13|2.4016
04:22:14|2.4016
04:22:15|2.40164
04:22:16|2.40164
04:22:17|2.40164
04:22:18|2.4016
04:22:19|2.4016
04:22:20|2.4016
04:22:22|2.4016
04:22:22|2.40382
04:22:23|2.40382
04:22:24|2.40382
04:22:25|2.40382
04:22:27|2.40382
04:22:28|2.40382
04:22:28|2.40382
04:22:30|2.40382
04:22:31|2.40382
04:22:32|2.40281
04:22:33|2.40281
04:22:34|2.40281
04:22:35|2.40403
04:22:35|2.40161
04:22:37|2.40404
04:22:38|2.40404
04:22:39|2.40404
04:22:40|2.40404
04:22:41|2.40404
04:22:41|2.40404
04:22:43|2.40404
04:22:44|2.40392
04:22:44|2.40392
04:22:46|2.40392
04:22:47|2.40392
04:22:48|2.40392
04:22:48|2.40392
04:22:50|2.40392
04:22:50|2.40586
04:22:52|2.40586
04:22:53|2.40586
04:22:54|2.4058
04:22:54|2.4058
04:22:56|2.4058
04:22:57|2.4058
04:22:58|2.4058
04:22:58|2.4058
04:22:59|2.4058
04:23:01|2.40203
04:23:02|2.40202
04:23:03|2.40203
04:23:05|2.40203
04:23:06|2.40203
04:23:07|2.40107
04:23:08|2.40107
04:23:10|2.40107
04:23:10|2.40107
04:23:12|2.40107
04:23:12|2.40102
04:23:13|2.40102
04:23:14|2.40102
04:23:16|2.40102
04:23:17|2.40102
04:23:18|2.40102
04:23:19|2.40102
04:23:20|2.40102
04:23:21|2.40102
04:23:22|2.40102
04:23:23|2.40102
04:23:24|2.397
04:23:25|2.39827
04:23:26|2.397
04:23:27|2.397
04:23:29|2.397
04:23:29|2.397
04:23:31|2.397
04:23:31|2.39679
04:23:33|2.395
04:23:33|2.395
04:23:34|2.395
04:23:35|2.395
04:23:36|2.395
04:23:37|2.395
04:23:39|2.395
04:23:39|2.395
04:23:40|2.395
04:23:41|2.395
04:23:42|2.395
04:23:43|2.395
04:23:44|2.395
04:23:45|2.395
04:23:46|2.395
04:23:47|2.395
04:23:48|2.395
04:23:49|2.395
04:23:50|2.395
04:23:51|2.395
04:23:52|2.395
04:23:53|2.395
04:23:54|2.395
04:23:55|2.395
04:23:56|2.395
04:23:57|2.395
04:23:59|2.395
04:23:59|2.395
04:24:00|2.395
04:24:01|2.395
04:24:02|2.39499
04:24:03|2.39499
04:24:04|2.39499
04:24:06|2.39351
04:24:06|2.39351
04:24:07|2.39351
04:24:09|2.39081
04:24:10|2.39081
04:24:11|2.39081
04:24:12|2.39081
04:24:13|2.39081
04:24:14|2.39081
04:24:16|2.39081
04:24:17|2.39
04:24:17|2.39123
04:24:19|2.39123
04:24:20|2.39123
04:24:21|2.39123
04:24:21|2.39123
04:24:23|2.39123
04:24:24|2.39123
04:24:25|2.39364
04:24:26|2.39081
04:24:27|2.39081
04:24:28|2.39081
04:24:29|2.39081
04:24:30|2.39081
04:24:31|2.39081
04:24:32|2.39081
04:24:33|2.39081
04:24:34|2.39081
04:24:35|2.39081
04:24:36|2.39081
04:24:37|2.39081
04:24:38|2.39403
04:24:39|2.39081
04:24:40|2.39081
04:24:41|2.39081
04:24:42|2.39403
04:24:43|2.39403
04:24:43|2.39642
04:24:45|2.39642
04:24:46|2.39642
04:24:47|2.39642
04:24:48|2.39642
04:24:49|2.39642
04:24:50|2.39642
04:24:51|2.39642
04:24:52|2.39698
04:24:53|2.39698
04:24:53|2.39698
04:24:55|2.39698
04:24:56|2.39698
04:24:57|2.39698
04:24:58|2.39698
04:24:59|2.39698
04:25:00|2.39698
04:25:01|2.39698
04:25:02|2.39403
04:25:03|2.39403
04:25:04|2.39403
04:25:06|2.39403
04:25:07|2.39403
04:25:08|2.3969
04:25:10|2.3969
04:25:11|2.3969
04:25:11|2.39688
04:25:12|2.39418
04:25:14|2.39418
04:25:15|2.39688
04:25:15|2.39688
04:25:17|2.39428
04:25:17|2.39428
04:25:19|2.39689
04:25:20|2.39688
04:25:21|2.39688
04:25:21|2.39688
04:25:23|2.39688
04:25:24|2.39688
04:25:25|2.39428
04:25:26|2.39428
04:25:27|2.39428
04:25:28|2.39428
04:25:29|2.39428
04:25:30|2.39681
04:25:31|2.39682
04:25:32|2.39682
04:25:33|2.39682
04:25:34|2.39682
04:25:35|2.39682
04:25:36|2.39682
04:25:37|2.39682
04:25:38|2.39682
04:25:39|2.39682
04:25:40|2.39682
04:25:41|2.39682
04:25:42|2.39682
04:25:43|2.39682
04:25:44|2.39682
04:25:45|2.39
04:25:46|2.39
04:25:47|2.39
04:25:48|2.39239
04:25:49|2.39239
04:25:50|2.39239
04:25:51|2.39239
04:25:52|2.39239
04:25:53|2.39239
04:25:54|2.39023
04:25:55|2.39023
04:25:56|2.39023
04:25:57|2.39023
04:25:58|2.39023
04:25:59|2.39459
04:26:00|2.39459
04:26:02|2.39459
04:26:03|2.39459
04:26:04|2.3903
04:26:05|2.3903
04:26:07|2.3903
04:26:08|2.3903
04:26:10|2.3903
04:26:10|2.3903
04:26:12|2.3903
04:26:13|2.3903
04:26:15|2.3903
04:26:16|2.3903
04:26:17|2.3903
04:26:18|2.3903
04:26:19|2.3903
04:26:20|2.3903
04:26:21|2.3903
04:26:23|2.3903
04:26:24|2.3903
04:26:25|2.3903
04:26:26|2.3903
04:26:27|2.3903
04:26:28|2.3903
04:26:29|2.3903
04:26:29|2.3903
04:26:31|2.3903
04:26:32|2.39375
04:26:33|2.39034
04:26:34|2.39034
04:26:35|2.39363
04:26:37|2.39363
04:26:38|2.39035
04:26:39|2.39355
04:26:40|2.39354
04:26:41|2.39354
04:26:42|2.39354
04:26:43|2.39354
04:26:44|2.39354
04:26:44|2.39354
04:26:46|2.40077
04:26:47|2.40077
04:26:48|2.39524
04:26:49|2.39524
04:26:50|2.39999
04:26:51|2.39999
04:26:52|2.39999
04:26:54|2.4
04:26:55|2.41
04:26:56|2.40619
04:26:57|2.40619
04:26:58|2.40619
04:26:59|2.40619
04:27:00|2.40619
04:27:01|2.40619
04:27:02|2.40619
04:27:03|2.40461
04:27:04|2.40461
04:27:05|2.40458
04:27:06|2.40458
04:27:07|2.40458
04:27:08|2.40621
04:27:10|2.40621
04:27:11|2.40621
04:27:12|2.40621
04:27:13|2.40621
04:27:14|2.40621
04:27:15|2.40621
04:27:16|2.40621
04:27:17|2.40621
04:27:18|2.40459
04:27:19|2.40459
04:27:20|2.40459
04:27:21|2.40444
04:27:22|2.40444
04:27:23|2.40444
04:27:24|2.40444
04:27:25|2.40461
04:27:26|2.40461
04:27:27|2.40461
04:27:28|2.40461
04:27:29|2.40461
04:27:30|2.40445
04:27:32|2.40445
04:27:32|2.40334
04:27:34|2.40334
04:27:35|2.40334
04:27:36|2.40334
04:27:37|2.40089
04:27:38|2.4009
04:27:39|2.4009
04:27:40|2.40553
04:27:41|2.40553
04:27:42|2.40093
04:27:43|2.40093
04:27:44|2.40093
04:27:45|2.40093
04:27:46|2.40093
04:27:47|2.40099
04:27:48|2.40099
04:27:49|2.40099
04:27:50|2.40099
04:27:51|2.40099
04:27:52|2.40097
04:27:53|2.40097
04:27:54|2.40097
04:27:55|2.40097
04:27:56|2.40444
04:27:57|2.40444
04:27:59|2.40444
04:27:59|2.40444
04:28:00|2.40444
04:28:01|2.405
04:28:02|2.40575
04:28:03|2.40114
04:28:04|2.40114
04:28:05|2.40114
04:28:06|2.40114
04:28:08|2.40114
04:28:09|2.40101
04:28:11|2.40101
04:28:12|2.40101
04:28:13|2.40101
04:28:14|2.40101
04:28:15|2.40101
04:28:15|2.40101
04:28:17|2.40493
04:28:18|2.40493
04:28:19|2.40101
04:28:20|2.401
04:28:21|2.401
04:28:22|2.40101
04:28:23|2.40101
04:28:24|2.40101
04:28:25|2.40101
04:28:25|2.40455
04:28:27|2.40455
04:28:28|2.40455
04:28:29|2.40111
04:28:30|2.40435
04:28:31|2.40112
04:28:31|2.40112
04:28:33|2.40101
04:28:34|2.40101
04:28:35|2.40102
04:28:36|2.40102
04:28:37|2.40101
04:28:39|2.40101
04:28:39|2.40101
04:28:40|2.40101
04:28:42|2.40101
04:28:42|2.40102
04:28:44|2.40101
04:28:45|2.40101
04:28:45|2.4011
04:28:47|2.4011
04:28:47|2.4011
04:28:48|2.4011
04:28:49|2.40102
04:28:50|2.40102
04:28:51|2.40102
04:28:52|2.40102
04:28:53|2.40102
04:28:55|2.40102
04:28:56|2.40102
04:28:57|2.40102
04:28:57|2.40102
04:28:58|2.40102
04:28:59|2.40102
04:29:00|2.40102
04:29:01|2.40102
04:29:02|2.40102
04:29:03|2.40102
04:29:05|2.40102
04:29:06|2.40102
04:29:07|2.40102
04:29:07|2.40103
04:29:08|2.40103
04:29:10|2.40101
04:29:11|2.40101
04:29:13|2.40093
04:29:14|2.40093
04:29:15|2.40093
04:29:16|2.39996
04:29:17|2.39996
04:29:18|2.39964
04:29:19|2.39964
04:29:20|2.39964
04:29:22|2.39996
04:29:23|2.39996
04:29:24|2.39996
04:29:25|2.39996
04:29:26|2.39996
04:29:27|2.39996
04:29:28|2.39996
04:29:29|2.39996
04:29:30|2.39996
04:29:31|2.39996
04:29:33|2.39996
04:29:33|2.39996
04:29:34|2.39996
04:29:35|2.39996
04:29:36|2.39996
04:29:37|2.39996
04:29:39|2.39711
04:29:39|2.39711
04:29:41|2.39711
04:29:41|2.39711
04:29:42|2.39711
04:29:44|2.39724
04:29:44|2.39724
04:29:45|2.39724
04:29:46|2.39724
04:29:47|2.39724
04:29:48|2.39724
04:29:49|2.39725
04:29:50|2.39725
04:29:51|2.39725
04:29:53|2.39725
04:29:54|2.39725
04:29:55|2.39725
04:29:56|2.39725
04:29:56|2.39995
04:29:58|2.39761
04:29:59|2.39761
04:30:00|2.39761
04:30:01|2.39761
04:30:03|2.401
04:30:04|2.401
04:30:05|2.39725
04:30:06|2.39725
04:30:07|2.39725
04:30:08|2.39725
04:30:09|2.39725
04:30:10|2.39725
04:30:11|2.39725
04:30:12|2.39725
04:30:13|2.39725
04:30:14|2.39725
04:30:15|2.39725
04:30:16|2.39725
04:30:17|2.39725
04:30:18|2.39725
04:30:19|2.39725
04:30:20|2.39725
04:30:21|2.39725
04:30:22|2.39725
04:30:23|2.4019
04:30:24|2.4019
04:30:25|2.40337
04:30:26|2.40337
04:30:27|2.39867
04:30:28|2.39867
04:30:29|2.39867
04:30:30|2.39867
04:30:31|2.40398
04:30:32|2.40398
04:30:33|2.39891
04:30:34|2.39891
04:30:35|2.40671
04:30:36|2.40756
04:30:37|2.4036
04:30:38|2.4036
04:30:39|2.4036
04:30:40|2.4036
04:30:41|2.40515
04:30:42|2.40515
04:30:43|2.40515
04:30:44|2.40515
04:30:45|2.40515
04:30:46|2.40515
04:30:47|2.40515
04:30:48|2.40517
04:30:49|2.40996
04:30:50|2.40996
04:30:51|2.40996
04:30:52|2.40996
04:30:53|2.40996
04:30:54|2.40996
04:30:55|2.40996
04:30:56|2.40996
04:30:57|2.40433
04:30:58|2.40433
04:30:59|2.40144
04:31:00|2.40144
04:31:01|2.40398
04:31:02|2.40435
04:31:03|2.40435
04:31:04|2.40398
04:31:05|2.40432
04:31:06|2.40432
04:31:08|2.40432
04:31:08|2.40034
04:31:09|2.40034
04:31:11|2.4
04:31:12|2.4
04:31:13|2.4
04:31:14|2.4
04:31:15|2.39974
04:31:16|2.39867
04:31:18|2.40031
04:31:18|2.40031
04:31:20|2.40031
04:31:21|2.40031
04:31:22|2.40031
04:31:23|2.40031
04:31:24|2.40031
04:31:25|2.40031
04:31:26|2.40031
04:31:27|2.40031
04:31:29|2.40031
04:31:30|2.4003
04:31:31|2.4003
04:31:32|2.4003
04:31:33|2.4003
04:31:34|2.4003
04:31:35|2.4003
04:31:36|2.4003
04:31:37|2.4003
04:31:38|2.4003
04:31:39|2.4003
04:31:40|2.4003
04:31:41|2.4003
04:31:42|2.4003
04:31:43|2.4003
04:31:44|2.4003
04:31:45|2.40029
04:31:46|2.40029
04:31:47|2.40437
04:31:48|2.40437
04:31:49|2.40437
04:31:50|2.37998
04:31:51|2.37997
04:31:52|2.37996
04:31:53|2.37997
04:31:54|2.37998
04:31:55|2.37998
04:31:56|2.37998
04:31:57|2.37998
04:31:58|2.37879
04:31:59|2.37996
04:32:00|2.381
04:32:01|2.381
04:32:02|2.381
04:32:03|2.37997
04:32:04|2.37762
04:32:05|2.37762
04:32:06|2.37996
04:32:07|2.37996
04:32:08|2.37996
04:32:09|2.37996
04:32:10|2.37996
04:32:11|2.377
04:32:13|2.377
04:32:14|2.38444
04:32:15|2.38444
04:32:16|2.38444
04:32:17|2.38324
04:32:18|2.38324
04:32:19|2.38324
04:32:20|2.38324
04:32:22|2.38325
04:32:23|2.38325
04:32:24|2.38325
04:32:25|2.38757
04:32:26|2.38757
04:32:27|2.39272
04:32:28|2.39272
04:32:29|2.39272
04:32:30|2.39272
04:32:31|2.39007
04:32:32|2.39007
04:32:33|2.39007
04:32:34|2.39007
04:32:35|2.39007
04:32:36|2.39007
04:32:37|2.39007
04:32:38|2.39439
04:32:39|2.39439
04:32:40|2.39436
04:32:41|2.39436
04:32:42|2.38935
04:32:43|2.38935
04:32:44|2.39078
04:32:46|2.39078
04:32:47|2.39078
04:32:47|2.38934
04:32:48|2.38934
04:32:50|2.38934
04:32:50|2.38934
04:32:51|2.39077
04:32:52|2.39077
04:32:53|2.39077
04:32:54|2.39077
04:32:55|2.39077
04:32:56|2.39077
04:32:57|2.39077
04:32:58|2.39077
04:33:00|2.39077
04:33:01|2.38364
04:33:02|2.38364
04:33:03|2.38356
04:33:04|2.38356
04:33:05|2.38356
04:33:07|2.38356
04:33:07|2.38356
04:33:08|2.38356
04:33:09|2.38356
04:33:10|2.38356
04:33:11|2.38358
04:33:13|2.38358
04:33:15|2.38574
04:33:16|2.38101
04:33:17|2.38101
04:33:18|2.38123
04:33:18|2.38123
04:33:19|2.38572
04:33:21|2.38112
04:33:23|2.38112
04:33:24|2.38112
04:33:24|2.38112
04:33:26|2.38574
04:33:27|2.38574
04:33:27|2.38574
04:33:29|2.38574
04:33:29|2.38574
04:33:30|2.38574
04:33:31|2.38574
04:33:32|2.38573
04:33:34|2.38573
04:33:35|2.38573
04:33:36|2.38573
04:33:36|2.38573
04:33:38|2.38305
04:33:39|2.38305
04:33:40|2.38305
04:33:40|2.38305
04:33:41|2.38305
04:33:42|2.38305
04:33:44|2.38572
04:33:44|2.38572
04:33:46|2.38572
04:33:46|2.38572
04:33:47|2.38572
04:33:48|2.38572
04:33:49|2.38572
04:33:51|2.38572
04:33:51|2.38572
04:33:52|2.38572
04:33:53|2.38572
04:33:55|2.38572
04:33:56|2.38572
04:33:57|2.38555
04:33:57|2.38555
04:33:59|2.38555
04:33:59|2.38555
04:34:00|2.38555
04:34:01|2.38573
04:34:03|2.38573
04:34:04|2.38573
04:34:05|2.38573
04:34:05|2.38573
04:34:06|2.38573
04:34:08|2.38573
04:34:08|2.383
04:34:10|2.383
04:34:10|2.383
04:34:12|2.383
04:34:13|2.383
04:34:14|2.383
04:34:16|2.38303
04:34:17|2.383
04:34:18|2.38303
04:34:19|2.38303
04:34:20|2.38118
04:34:21|2.38118
04:34:22|2.38118
04:34:24|2.38303
04:34:25|2.38122
04:34:26|2.38127
04:34:27|2.38127
04:34:28|2.38128
04:34:29|2.38128
04:34:30|2.38128
04:34:31|2.38128
04:34:32|2.38128
04:34:33|2.38128
04:34:34|2.38128
04:34:35|2.38128
04:34:36|2.383
04:34:37|2.38128
04:34:38|2.38128
04:34:39|2.38128
04:34:40|2.38533
04:34:41|2.38533
04:34:42|2.38533
04:34:43|2.38533
04:34:44|2.38533
04:34:46|2.38533
04:34:46|2.38533
04:34:48|2.38533
04:34:49|2.38533
04:34:49|2.38533
04:34:50|2.38233
04:34:51|2.38233
04:34:52|2.383
04:34:54|2.383
04:34:54|2.383
04:34:56|2.38499
04:34:56|2.38499
04:34:57|2.38499
04:34:59|2.38129
04:35:00|2.38129
04:35:01|2.38129
04:35:01|2.38129
04:35:03|2.38409
04:35:04|2.38128
04:35:05|2.38131
04:35:06|2.38131
04:35:07|2.38131
04:35:08|2.38131
04:35:09|2.38387
04:35:10|2.38131
04:35:11|2.38131
04:35:12|2.38379
04:35:13|2.38379
04:35:15|2.38379
04:35:17|2.38367
04:35:18|2.38367
04:35:19|2.38367
04:35:20|2.38367
04:35:21|2.38367
04:35:22|2.38367
04:35:24|2.38129
04:35:25|2.38129
04:35:25|2.38367
04:35:27|2.38367
04:35:28|2.38413
04:35:29|2.38413
04:35:30|2.38438
04:35:31|2.38438
04:35:32|2.38438
04:35:33|2.38438
04:35:34|2.38438
04:35:35|2.38438
04:35:36|2.38438
04:35:37|2.38998
04:35:39|2.38998
04:35:40|2.39458
04:35:41|2.39458
04:35:42|2.39458
04:35:43|2.39011
04:35:44|2.39457
04:35:45|2.39457
04:35:46|2.39457
04:35:47|2.39354
04:35:48|2.39031
04:35:49|2.39033
04:35:50|2.39033
04:35:51|2.39033
04:35:52|2.39033
04:35:53|2.39033
04:35:54|2.39033
04:35:55|2.39033
04:35:56|2.39033
04:35:57|2.39033
04:35:58|2.39033
04:35:59|2.39033
04:36:00|2.39033
04:36:01|2.39355
04:36:02|2.39355
04:36:03|2.39355
04:36:04|2.39355
04:36:05|2.39355
04:36:06|2.39355
04:36:07|2.39355
04:36:08|2.39355
04:36:09|2.39355
04:36:10|2.39355
04:36:11|2.39355
04:36:12|2.39356
04:36:13|2.39356
04:36:14|2.39356
04:36:16|2.39356
04:36:18|2.39356
04:36:19|2.39356
04:36:20|2.39356
04:36:20|2.39457
04:36:21|2.39457
04:36:23|2.39457
04:36:24|2.39457
04:36:25|2.39457
04:36:27|2.39457
04:36:28|2.39486
04:36:29|2.39356
04:36:31|2.39356
04:36:32|2.39486
04:36:33|2.39486
04:36:33|2.39486
04:36:35|2.39486
04:36:36|2.3936
04:36:37|2.39486
04:36:38|2.39486
04:36:39|2.39486
04:36:40|2.39486
04:36:41|2.39486
04:36:42|2.39486
04:36:43|2.39486
04:36:44|2.39486
04:36:45|2.39486
04:36:46|2.39486
04:36:47|2.39486
04:36:48|2.39486
04:36:49|2.39486
04:36:50|2.39486
04:36:51|2.39486
04:36:52|2.39486
04:36:53|2.39486
04:36:54|2.39486
04:36:55|2.39201
04:36:56|2.39201
04:36:57|2.39201
04:36:58|2.39201
04:36:59|2.39201
04:37:00|2.39215
04:37:01|2.39215
04:37:02|2.39486
04:37:03|2.39486
04:37:04|2.39486
04:37:05|2.39486
04:37:06|2.39486
04:37:07|2.39486
04:37:08|2.39486
04:37:09|2.39486
04:37:10|2.39486
04:37:11|2.39486
04:37:12|2.39365
04:37:13|2.39245
04:37:14|2.39486
04:37:15|2.39486
04:37:16|2.39486
04:37:18|2.39486
04:37:18|2.39486
04:37:20|2.39485
04:37:21|2.39485
04:37:22|2.39485
04:37:22|2.39485
04:37:23|2.39485
04:37:24|2.39485
04:37:26|2.39485
04:37:27|2.39247
04:37:28|2.39247
04:37:29|2.39247
04:37:30|2.39247
04:37:31|2.39247
04:37:32|2.39486
04:37:33|2.39486
04:37:34|2.39486
04:37:35|2.39247
04:37:36|2.39247
04:37:37|2.39247
04:37:38|2.39486
04:37:39|2.39486
04:37:40|2.39486
04:37:41|2.39486
04:37:43|2.39486
04:37:44|2.39486
04:37:45|2.39486
04:37:46|2.39486
04:37:46|2.39486
04:37:48|2.39486
04:37:49|2.39486
04:37:50|2.39486
04:37:51|2.39486
04:37:51|2.39486
04:37:53|2.39486
04:37:54|2.39486
04:37:54|2.39486
04:37:56|2.39486
04:37:57|2.39486
04:37:58|2.39486
04:37:59|2.39486
04:38:01|2.39486
04:38:01|2.3924
04:38:02|2.3924
04:38:03|2.3924
04:38:05|2.3924
04:38:06|2.39486
04:38:07|2.39486
04:38:08|2.39486
04:38:09|2.39486
04:38:10|2.39486
04:38:11|2.39486
04:38:12|2.39486
04:38:13|2.39486
04:38:14|2.39486
04:38:15|2.39486
04:38:16|2.39595
04:38:17|2.39595
04:38:18|2.39595
04:38:19|2.39595
04:38:20|2.39595
04:38:21|2.39595
04:38:22|2.39595
04:38:24|2.39595
04:38:25|2.39595
04:38:26|2.39595
04:38:27|2.39595
04:38:28|2.39595
04:38:29|2.39595
04:38:30|2.39595
04:38:31|2.39595
04:38:32|2.39595
04:38:33|2.39595
04:38:34|2.39595
04:38:35|2.39595
04:38:36|2.39595
04:38:37|2.39595
04:38:38|2.39595
04:38:39|2.39595
04:38:40|2.39595
04:38:41|2.39595
04:38:42|2.39595
04:38:43|2.39595
04:38:44|2.39595
04:38:45|2.39595
04:38:46|2.39595
04:38:47|2.39595
04:38:48|2.39595
04:38:49|2.39795
04:38:50|2.39595
04:38:51|2.39595
04:38:53|2.395
04:38:53|2.395
04:38:55|2.394
04:38:55|2.394
04:38:56|2.394
04:38:57|2.394
04:38:58|2.394
04:38:59|2.394
04:39:01|2.394
04:39:01|2.394
04:39:02|2.395
04:39:03|2.395
04:39:05|2.39403
04:39:05|2.39403
04:39:07|2.39403
04:39:08|2.39403
04:39:08|2.39595
04:39:09|2.39595
04:39:11|2.39405
04:39:11|2.39405
04:39:12|2.39405
04:39:13|2.39405
04:39:14|2.39405
04:39:16|2.39405
04:39:16|2.39405
04:39:17|2.39405
04:39:19|2.39405
04:39:20|2.39405
04:39:21|2.39405
04:39:22|2.39405
04:39:24|2.39405
04:39:25|2.39405
04:39:26|2.39405
04:39:27|2.39405
04:39:28|2.39405
04:39:29|2.39792
04:39:30|2.39792
04:39:31|2.39793
04:39:32|2.39793
04:39:33|2.39794
04:39:34|2.39794
04:39:35|2.39463
04:39:37|2.39463
04:39:38|2.39463
04:39:39|2.39463
04:39:40|2.39463
04:39:41|2.39795
04:39:42|2.39795
04:39:43|2.39795
04:39:44|2.39795
04:39:45|2.39487
04:39:46|2.39486
04:39:47|2.3979
04:39:48|2.3979
04:39:49|2.3979
04:39:50|2.39487
04:39:51|2.39487
04:39:52|2.39487
04:39:53|2.39487
04:39:54|2.39795
04:39:55|2.39795
04:39:56|2.39795
04:39:57|2.39795
04:39:58|2.39795
04:39:59|2.39795
04:40:00|2.39795
04:40:01|2.39795
04:40:02|2.39795
04:40:03|2.39795
04:40:04|2.39491
04:40:05|2.39795
04:40:06|2.39795
04:40:07|2.39795
04:40:08|2.39795
04:40:09|2.39795
04:40:10|2.39795
04:40:11|2.39795
04:40:12|2.39795
04:40:13|2.39795
04:40:14|2.39795
04:40:15|2.39795
04:40:16|2.39795
04:40:17|2.39795
04:40:18|2.39795
04:40:19|2.39795
04:40:21|2.39795
04:40:22|2.39795
04:40:24|2.39795
04:40:24|2.398
04:40:26|2.398
04:40:27|2.398
04:40:28|2.398
04:40:29|2.398
04:40:30|2.398
04:40:31|2.398
04:40:32|2.398
04:40:33|2.398
04:40:34|2.39815
04:40:35|2.39815
04:40:36|2.39815
04:40:37|2.39815
04:40:38|2.39815
04:40:39|2.39815
04:40:40|2.39815
04:40:41|2.39815
04:40:42|2.39815
04:40:43|2.39815
04:40:44|2.398
04:40:45|2.398
04:40:46|2.398
04:40:47|2.39815
04:40:48|2.39815
04:40:49|2.39815
04:40:50|2.39815
04:40:51|2.39815
04:40:52|2.39815
04:40:53|2.39815
04:40:54|2.40305
04:40:55|2.40431
04:40:56|2.40431
04:40:57|2.40431
04:40:58|2.40107
04:40:59|2.40107
04:41:00|2.40107
04:41:01|2.40339
04:41:02|2.40346
04:41:03|2.4
04:41:04|2.4
04:41:05|2.41
04:41:06|2.41
04:41:07|2.41
04:41:08|2.41
04:41:09|2.40526
04:41:10|2.41091
04:41:11|2.41091
04:41:12|2.41094
04:41:13|2.41094
04:42:14|2.40438
04:42:15|2.40438
04:42:16|2.40438
04:42:17|2.40687
04:42:18|2.40687
04:42:19|2.40687
04:42:20|2.40449
04:42:21|2.40438
04:42:23|2.40438
04:42:24|2.40438
04:42:25|2.40686
04:42:26|2.40686
04:42:27|2.40686
04:42:28|2.40686
04:42:29|2.40686
04:42:30|2.40439
04:42:31|2.40439
04:42:33|2.40686
04:42:33|2.4083
04:42:34|2.4083
04:42:35|2.4083
04:42:36|2.40444
04:42:37|2.40444
04:42:38|2.40444
04:42:39|2.40444
04:42:40|2.40444
04:42:41|2.40444
04:42:42|2.40444
04:42:44|2.40522
04:42:45|2.40522
04:42:46|2.40522
04:42:47|2.40522
04:42:48|2.40525
04:42:49|2.40525
04:42:50|2.40525
04:42:51|2.40525
04:42:51|2.40525
04:42:53|2.40525
04:42:54|2.40525
04:42:55|2.40525
04:42:56|2.40525
04:42:57|2.40525
04:42:58|2.40525
04:42:59|2.40518
04:43:00|2.40518
04:43:01|2.40518
04:43:02|2.40518
04:43:03|2.40523
04:43:04|2.40523
04:43:05|2.405
04:43:06|2.4044
04:43:07|2.40443
04:43:08|2.40443
04:43:09|2.40523
04:43:09|2.40523
04:43:11|2.40523
04:43:11|2.40523
04:43:12|2.40498
04:43:13|2.40498
04:43:15|2.40498
04:43:15|2.40498
04:43:17|2.40498
04:43:18|2.40498
04:43:19|2.40498
04:43:19|2.40499
04:43:21|2.40499
04:43:21|2.40499
04:43:23|2.40499
04:43:24|2.40499
04:43:25|2.40499
04:43:26|2.40523
04:43:27|2.40523
04:43:28|2.40523
04:43:29|2.40525
04:43:30|2.40525
04:43:31|2.40501
04:43:32|2.40761
04:43:33|2.40761
04:43:35|2.40761
04:43:36|2.40748
04:43:37|2.40505
04:43:38|2.40505
04:43:38|2.40505
04:43:40|2.40505
04:43:41|2.40505
04:43:42|2.40506
04:43:42|2.40506
04:43:43|2.40506
04:43:44|2.40506
04:43:46|2.40506
04:43:46|2.40506
04:43:47|2.40506
04:43:49|2.40506
04:43:50|2.40506
04:43:51|2.40506
04:43:52|2.40507
04:43:53|2.40506
04:43:54|2.40506
04:43:55|2.40506
04:43:56|2.40506
04:43:57|2.4044
04:43:58|2.4044
04:43:59|2.4044
04:44:00|2.4044
04:44:01|2.4044
04:44:02|2.4044
04:44:03|2.4044
04:44:04|2.4044
04:44:05|2.40441
04:44:06|2.40441
04:44:07|2.40441
04:44:08|2.40441
04:44:09|2.40441
04:44:10|2.40441
04:44:11|2.40441
04:44:12|2.40441
04:44:13|2.40441
04:44:14|2.41249
04:44:15|2.41249
04:44:16|2.41249
04:44:17|2.40449
04:44:18|2.40449
04:44:19|2.41064
04:44:20|2.41064
04:44:21|2.41064
04:44:22|2.41064
04:44:23|2.41064
04:44:25|2.41307
04:44:26|2.40842
04:44:28|2.41292
04:44:30|2.41292
04:44:31|2.41292
04:44:31|2.41292
04:44:32|2.41292
04:44:34|2.40685
04:44:34|2.40833
04:44:35|2.40833
04:44:36|2.40833
04:44:37|2.40833
04:44:38|2.40841
04:44:39|2.406
04:44:40|2.406
04:44:41|2.4084
04:44:42|2.40833
04:44:43|2.40833
04:44:44|2.40572
04:44:45|2.40833
04:44:47|2.40833
04:44:47|2.40833
04:44:48|2.40843
04:44:50|2.40843
04:44:51|2.40833
04:44:52|2.40833
04:44:53|2.40833
04:44:53|2.40833
04:44:55|2.40833
04:44:56|2.40833
04:44:58|2.40843
04:44:59|2.40833
04:45:00|2.40833
04:45:00|2.40833
04:45:02|2.40833
04:45:03|2.40833
04:45:04|2.40833
04:45:05|2.40833
04:45:06|2.40833
04:45:07|2.40833
04:45:08|2.40833
04:45:08|2.40833
04:45:10|2.40833
04:45:11|2.40833
04:45:11|2.40833
04:45:13|2.40834
04:45:13|2.40834
04:45:15|2.40834
04:45:16|2.40833
04:45:17|2.40833
04:45:18|2.40833
04:45:19|2.40833
04:45:20|2.40833
04:45:20|2.40833
04:45:22|2.40833
04:45:22|2.40833
04:45:23|2.40833
04:45:25|2.40471
04:45:26|2.40471
04:45:28|2.40471
04:45:29|2.40454
04:45:31|2.40454
04:45:32|2.40454
04:45:33|2.40714
04:45:34|2.40454
04:45:34|2.40454
04:45:36|2.40454
04:45:37|2.40454
04:45:38|2.40454
04:45:40|2.40454
04:45:41|2.40456
04:45:42|2.40456
04:45:43|2.40456
04:45:44|2.40454
04:45:45|2.40454
04:45:46|2.40454
04:45:47|2.40454
04:45:49|2.40455
04:45:49|2.40455
04:45:50|2.40455
04:45:52|2.40455
04:45:52|2.40455
04:45:53|2.40455
04:45:54|2.405
04:45:56|2.405
04:45:56|2.405
04:45:57|2.405
04:45:58|2.405
04:45:59|2.405
04:46:00|2.405
04:46:01|2.405
04:46:03|2.405
04:46:03|2.405
04:46:05|2.405
04:46:06|2.405
04:46:07|2.405
04:46:08|2.405
04:46:09|2.405
04:46:10|2.405
04:46:11|2.405
04:46:12|2.405
04:46:13|2.405
04:46:14|2.405
04:46:15|2.405
04:46:16|2.405
04:46:17|2.405
04:46:18|2.405
04:46:19|2.405
04:46:20|2.405
04:46:21|2.405
04:46:21|2.405
04:46:22|2.405
04:46:24|2.405
04:46:25|2.405
04:46:27|2.405
04:46:28|2.405
04:46:29|2.405
04:46:30|2.405
04:46:31|2.4044
04:46:32|2.4044
04:46:33|2.405
04:46:34|2.406
04:46:35|2.406
04:46:36|2.406
04:46:37|2.406
04:46:38|2.406
04:46:39|2.406
04:46:40|2.406
04:46:41|2.406
04:46:42|2.406
04:46:43|2.40504
04:46:45|2.407
04:46:46|2.407
04:46:47|2.40699
04:46:48|2.40699
04:46:48|2.40699
04:46:50|2.40699
04:46:51|2.40699
04:46:51|2.40699
04:46:53|2.40699
04:46:53|2.40699
04:46:54|2.40699
04:46:56|2.40709
04:46:56|2.40709
04:46:58|2.40709
04:46:59|2.40709
04:46:59|2.40709
04:47:01|2.40709
04:47:02|2.40709
04:47:02|2.40709
04:47:03|2.40505
04:47:05|2.40505
04:47:06|2.40505
04:47:07|2.40505
04:47:07|2.40505
04:47:09|2.40505
04:47:10|2.40505
04:47:11|2.405
04:47:12|2.405
04:47:13|2.4044
04:47:14|2.40505
04:47:15|2.40505
04:47:16|2.40505
04:47:17|2.4044
04:47:18|2.4044
04:47:19|2.4044
04:47:20|2.4044
04:47:21|2.4044
04:47:22|2.4044
04:47:23|2.4044
04:47:24|2.40443
04:47:25|2.40505
04:47:26|2.40441
04:47:28|2.40441
04:47:29|2.4044
04:47:30|2.4044
04:47:32|2.40846
04:47:33|2.41194
04:47:34|2.41194
04:47:35|2.41194
04:47:36|2.41194
04:47:37|2.41194
04:47:38|2.41194
04:47:39|2.40717
04:47:40|2.41198
04:47:41|2.41198
04:47:42|2.41193
04:47:43|2.40626
04:47:44|2.40626
04:47:45|2.40727
04:47:46|2.40727
04:47:47|2.40727
04:47:48|2.40727
04:47:49|2.4044
04:47:51|2.4044
04:47:52|2.40625
04:47:53|2.40625
04:47:54|2.40443
04:47:55|2.40443
04:47:56|2.40443
04:47:57|2.40443
04:47:58|2.40443
04:47:59|2.40443
04:48:00|2.40443
04:48:01|2.40443
04:48:02|2.40446
04:48:03|2.40446
04:48:04|2.40446
04:48:05|2.40446
04:48:06|2.40446
04:48:07|2.40446
04:48:08|2.40446
04:48:09|2.40446
04:48:10|2.40446
04:48:11|2.40446
04:48:12|2.40446
04:48:13|2.40446
04:48:14|2.40446
04:48:15|2.40446
04:48:16|2.40446
04:48:17|2.40446
04:48:18|2.40625
04:48:19|2.4044
04:48:20|2.4044
04:48:21|2.40446
04:48:22|2.40446
04:48:23|2.40446
04:48:24|2.40446
04:48:26|2.40625
04:48:26|2.40625
04:48:28|2.40625
04:48:29|2.40625
04:48:31|2.40625
04:48:33|2.40625
04:48:34|2.40625
04:48:35|2.40625
04:48:36|2.40625
04:48:37|2.40625
04:48:38|2.40625
04:48:39|2.40625
04:48:40|2.40625
04:48:41|2.40625
04:48:42|2.40625
04:48:43|2.40625
04:48:44|2.40625
04:48:45|2.40625
04:48:46|2.40443
04:48:47|2.40443
04:48:48|2.40443
04:48:49|2.40443
04:48:50|2.40443
04:48:51|2.40443
04:48:52|2.40443
04:48:53|2.40443
04:48:54|2.40443
04:48:55|2.40443
04:48:56|2.40443
04:48:57|2.40443
04:48:58|2.40443
04:48:59|2.40443
04:49:00|2.40443
04:49:01|2.40443
04:49:02|2.40443
04:49:03|2.404
04:49:05|2.404
04:49:06|2.40443
04:49:07|2.40848
04:49:08|2.40848
04:49:08|2.40848
04:49:10|2.40848
04:49:11|2.40435
04:49:12|2.40435
04:49:13|2.4044
04:49:13|2.41
04:49:14|2.41
04:49:16|2.41
04:49:17|2.41
04:49:18|2.41
04:49:19|2.41
04:49:20|2.41041
04:49:21|2.41041
04:49:22|2.41
04:49:23|2.41
04:49:24|2.41
04:49:25|2.4104
04:49:26|2.4104
04:49:27|2.40692
04:49:28|2.40683
04:49:29|2.40683
04:49:30|2.40683
04:49:32|2.40683
04:49:32|2.40683
04:49:34|2.40683
04:49:35|2.40561
04:49:36|2.40561
04:49:37|2.40561
04:49:39|2.40561
04:49:39|2.40561
04:49:40|2.40561
04:49:42|2.40561
04:49:43|2.40683
04:49:44|2.40683
04:49:45|2.40993
04:49:46|2.40993
04:49:47|2.40993
04:49:48|2.40993
04:49:49|2.40993
04:49:50|2.40563
04:49:50|2.40563
04:49:52|2.40562
04:49:53|2.40562
04:49:54|2.40975
04:49:54|2.40975
04:49:56|2.40975
04:49:57|2.40975
04:49:58|2.40688
04:49:59|2.40688
04:49:59|2.40688
04:50:01|2.40448
04:50:02|2.40448
04:50:03|2.40448
04:50:04|2.40448
04:50:05|2.404
04:50:06|2.40683
04:50:07|2.40683
04:50:08|2.40407
04:50:10|2.40407
04:50:10|2.40407
04:50:11|2.40407
04:50:13|2.40407
04:50:13|2.40407
04:50:15|2.40407
04:50:16|2.40419
04:50:16|2.40419
04:50:18|2.40419
04:50:18|2.40419
04:50:19|2.40419
04:50:20|2.40684
04:50:22|2.40684
04:50:23|2.40684
04:50:24|2.40449
04:50:25|2.40449
04:50:26|2.40686
04:50:27|2.40686
04:50:28|2.404
04:50:29|2.404
04:50:31|2.40675
04:50:32|2.40675
04:50:33|2.40414
04:50:35|2.40414
04:50:35|2.40414
04:50:37|2.40414
04:50:39|2.40414
04:50:40|2.40414
04:50:41|2.40414
04:50:42|2.40672
04:50:43|2.40672
04:50:44|2.40672
04:50:45|2.40672
04:50:46|2.40672
04:50:47|2.40672
04:50:48|2.40672
04:50:49|2.40672
04:50:50|2.40672
04:50:51|2.40672
04:50:52|2.40672
04:50:53|2.40672
04:50:54|2.40672
04:50:55|2.40672
04:50:56|2.40672
04:50:57|2.40672
04:50:58|2.40672
04:50:59|2.40672
04:51:00|2.40672
04:51:01|2.40672
04:51:02|2.40414
04:51:03|2.40414
04:51:04|2.40414
04:51:05|2.40414
04:51:06|2.40414
04:51:07|2.40414
04:51:08|2.40414
04:51:09|2.40414
04:51:10|2.40414
04:51:11|2.40414
04:51:12|2.40401
04:51:13|2.40401
04:51:14|2.40401
04:51:15|2.40401
04:51:16|2.40401
04:51:17|2.40401
04:51:18|2.40401
04:51:19|2.40401
04:51:20|2.40672
04:51:21|2.40672
04:51:22|2.40672
04:51:23|2.40672
04:51:24|2.40672
04:51:25|2.40672
04:51:26|2.40665
04:51:27|2.40675
04:51:28|2.40675
04:51:29|2.40686
04:51:31|2.40686
04:51:32|2.40686
04:51:34|2.40686
04:51:35|2.40693
04:51:36|2.40693
04:51:37|2.40693
04:51:38|2.40693
04:51:39|2.40693
04:51:40|2.40693
04:51:42|2.40693
04:51:43|2.40693
04:51:44|2.40693
04:51:45|2.40693
04:51:46|2.40693
04:51:47|2.40693
04:51:49|2.40693
04:51:50|2.40693
04:51:51|2.40693
04:51:52|2.40843
04:51:52|2.40843
04:51:54|2.40843
04:51:55|2.40843
04:51:55|2.40843
04:51:56|2.40843
04:51:58|2.40843
04:51:59|2.40843
04:52:00|2.40843
04:52:00|2.4042
04:52:02|2.40422
04:52:03|2.40422
04:52:04|2.40422
04:52:05|2.40422
04:52:06|2.40422
04:52:07|2.40422
04:52:08|2.40422
04:52:09|2.40418
04:52:10|2.40418
04:52:11|2.40418
04:52:12|2.40418
04:52:13|2.40418
04:52:14|2.40302
04:52:15|2.403
04:52:17|2.403
04:52:17|2.403
04:52:18|2.403
04:52:20|2.403
04:52:21|2.403
04:52:22|2.403
04:52:23|2.40102
04:52:24|2.40102
04:52:25|2.40105
04:52:26|2.4
04:52:27|2.4
04:52:28|2.4
04:52:29|2.4
04:52:30|2.4
04:52:32|2.4
04:52:34|2.4
04:52:35|2.4
04:52:35|2.40102
04:52:37|2.4
04:52:38|2.4
04:52:39|2.4
04:52:40|2.4
04:52:40|2.4
04:52:42|2.4
04:52:43|2.4
04:52:44|2.39882
04:52:45|2.39882
04:52:46|2.40107
04:52:47|2.40107
04:52:48|2.40298
04:52:49|2.39999
04:52:50|2.39999
04:52:51|2.4
04:52:52|2.4
04:52:53|2.4
04:52:54|2.4
04:52:55|2.4
04:52:57|2.4
04:52:57|2.4
04:52:58|2.4
04:52:59|2.4
04:53:00|2.4
04:53:01|2.39491
04:53:03|2.39491
04:53:03|2.39787
04:53:04|2.39787
04:53:06|2.39787
04:53:06|2.39787
04:53:07|2.39787
04:53:08|2.39502
04:53:09|2.39502
04:53:10|2.39502
04:53:11|2.39502
04:53:12|2.39502
04:53:13|2.39502
04:53:15|2.39502
04:53:15|2.39502
04:53:17|2.39502
04:53:18|2.39502
04:53:18|2.39502
04:53:19|2.39502
04:53:20|2.39502
04:53:21|2.39502
04:53:22|2.39502
04:53:23|2.39502
04:53:24|2.39502
04:53:25|2.39542
04:53:26|2.39542
04:53:27|2.39542
04:53:29|2.39542
04:53:30|2.39787
04:53:31|2.39787
04:53:31|2.40274
04:53:33|2.40274
04:53:35|2.39805
04:53:36|2.39805
04:53:38|2.39736
04:53:39|2.39736
04:53:40|2.39736
04:53:41|2.39736
04:53:43|2.39736
04:53:44|2.39738
04:53:45|2.39738
04:53:46|2.39738
04:53:47|2.39738
04:53:48|2.39738
04:53:48|2.39738
04:53:50|2.39738
04:53:51|2.39738
04:53:52|2.39738
04:53:53|2.39738
04:53:54|2.3985
04:53:55|2.39981
04:53:56|2.39981
04:53:57|2.39981
04:53:58|2.39981
04:53:59|2.39981
04:54:00|2.39981
04:54:01|2.39981
04:54:02|2.39981
04:54:03|2.39981
04:54:04|2.39981
04:54:05|2.39981
04:54:06|2.39981
04:54:07|2.39981
04:54:08|2.39981
04:54:10|2.39981
04:54:10|2.39981
04:54:12|2.39981
04:54:12|2.39538
04:54:14|2.39502
04:54:14|2.39502
04:54:16|2.39502
04:54:16|2.39733
04:54:17|2.39733
04:54:18|2.39495
04:54:19|2.39495
04:54:20|2.39495
04:54:21|2.39495
04:54:22|2.39732
04:54:23|2.39491
04:54:24|2.39491
04:54:26|2.39491
04:54:26|2.39733
04:54:28|2.39495
04:54:28|2.39495
04:54:29|2.39495
04:54:30|2.39495
04:54:31|2.39495
04:54:33|2.39495
04:54:34|2.39495
04:54:36|2.39495
04:54:37|2.39495
04:54:39|2.39495
04:54:40|2.39495
04:54:41|2.39495
04:54:42|2.39498
04:54:43|2.39498
04:54:44|2.39498
04:54:45|2.39498
04:54:46|2.39498
04:54:47|2.39498
04:54:48|2.39498
04:54:49|2.39498
04:54:50|2.39498
04:54:51|2.39498
04:54:52|2.39498
04:54:53|2.39501
04:54:54|2.39501
04:54:55|2.39734
04:54:56|2.39903
04:54:57|2.39903
04:54:58|2.39903
04:54:59|2.39903
04:55:00|2.39903
04:55:01|2.39903
04:55:02|2.39903
04:55:03|2.39903
04:55:04|2.39903
04:55:06|2.39903
04:55:07|2.39903
04:55:08|2.39903
04:55:09|2.39903
04:55:10|2.39903
04:55:11|2.39903
04:55:12|2.39903
04:55:13|2.39903
04:55:14|2.4
04:55:15|2.4
04:55:16|2.4
04:55:17|2.4
04:55:18|2.4
04:55:19|2.4
04:55:20|2.4
04:55:21|2.39903
04:55:22|2.39903
04:55:24|2.39903
04:55:24|2.39999
04:55:25|2.39999
04:55:27|2.39999
04:55:27|2.39999
04:55:28|2.4
04:55:29|2.4
04:55:30|2.3991
04:55:32|2.3991
04:55:32|2.3999
04:55:33|2.3999
04:55:35|2.3999
04:55:36|2.3999
04:55:37|2.4
04:55:39|2.4
04:55:39|2.4
04:55:41|2.4
04:55:42|2.4
04:55:43|2.4
04:55:44|2.4
04:55:45|2.4
04:55:46|2.4
04:55:47|2.4
04:55:48|2.4
04:55:49|2.4
04:55:50|2.4
04:55:51|2.4
04:55:53|2.4
04:55:53|2.4
04:55:54|2.4
04:55:55|2.4
04:55:56|2.4
04:55:57|2.4
04:55:58|2.4
04:55:59|2.4
04:56:00|2.4
04:56:01|2.4
04:56:03|2.4
04:56:03|2.3999
04:56:06|2.3999
04:56:07|2.3999
04:56:08|2.3999
04:56:09|2.3999
04:56:09|2.3999
04:56:11|2.3999
04:56:12|2.3999
04:56:12|2.3999
04:56:13|2.3999
04:56:15|2.3999
04:56:15|2.3999
04:56:17|2.3999
04:56:17|2.3999
04:56:18|2.39634
04:56:20|2.39634
04:56:20|2.39634
04:56:22|2.39887
04:56:23|2.39887
04:56:24|2.39887
04:56:25|2.39887
04:56:26|2.39887
04:56:27|2.4
04:56:27|2.40002
04:56:29|2.40002
04:56:29|2.40002
04:56:30|2.40002
04:56:31|2.40002
04:56:33|2.40002
04:56:33|2.40002
04:56:34|2.40002
04:56:36|2.40002
04:56:37|2.40002
04:56:39|2.40137
04:56:41|2.40137
04:56:41|2.40002
04:56:43|2.40003
04:56:44|2.40003
04:56:45|2.40003
04:56:46|2.40003
04:56:48|2.39696
04:56:49|2.39696
04:56:50|2.39696
04:56:51|2.39696
04:56:52|2.39696
04:56:53|2.40002
04:56:54|2.40002
04:56:55|2.39705
04:56:56|2.39705
04:56:57|2.39705
04:56:58|2.39705
04:56:59|2.39705
04:57:00|2.39705
04:57:01|2.39705
04:57:02|2.39656
04:57:03|2.39656
04:57:04|2.39984
04:57:05|2.39984
04:57:06|2.39984
04:57:07|2.39984
04:57:08|2.39984
04:57:09|2.39708
04:57:10|2.39708
04:57:11|2.39708
04:57:11|2.39708
04:57:13|2.39708
04:57:15|2.39709
04:57:16|2.39709
04:57:17|2.39709
04:57:18|2.39709
04:57:18|2.39709
04:57:19|2.39708
04:57:21|2.39708
04:57:21|2.39708
04:57:22|2.39946
04:57:24|2.39709
04:57:24|2.39708
04:57:25|2.39708
04:57:27|2.39708
04:57:27|2.39612
04:57:29|2.39942
04:57:29|2.39942
04:57:30|2.39942
04:57:31|2.39936
04:57:33|2.39936
04:57:34|2.39603
04:57:35|2.39929
04:57:35|2.39932
04:57:37|2.39932
04:57:38|2.39932
04:57:40|2.39932
04:57:40|2.39932
04:57:41|2.39947
04:57:43|2.39947
04:57:44|2.39803
04:57:45|2.39803
04:57:46|2.39803
04:57:47|2.39803
04:57:48|2.39803
04:57:49|2.39803
04:57:49|2.39947
04:57:51|2.39947
04:57:52|2.39947
04:57:53|2.39947
04:57:54|2.39947
04:57:55|2.39947
04:57:56|2.39947
04:57:57|2.40003
04:57:58|2.39947
04:57:59|2.39947
04:58:00|2.39947
04:58:01|2.39947
04:58:01|2.39947
04:58:03|2.39947
04:58:04|2.39947
04:58:05|2.39946
04:58:06|2.39946
04:58:07|2.39946
04:58:09|2.39946
04:58:10|2.39946
04:58:10|2.39946
04:58:13|2.39946
04:58:13|2.39946
04:58:15|2.39946
04:58:15|2.39946
04:58:16|2.39945
04:58:17|2.398
04:58:18|2.398
04:58:19|2.39632
04:58:20|2.39632
04:58:21|2.39632
04:58:22|2.39631
04:58:23|2.39631
04:58:24|2.39631
04:58:25|2.39631
04:58:26|2.39631
04:58:28|2.39631
04:58:28|2.39631
04:58:30|2.39631
04:58:31|2.39946
04:58:32|2.39946
04:58:33|2.39636
04:58:34|2.39641
04:58:35|2.39641
04:58:36|2.39641
04:58:38|2.39945
04:58:39|2.3964
04:58:41|2.3964
04:58:42|2.3964
04:58:43|2.39632
04:58:45|2.39931
04:58:45|2.39633
04:58:47|2.39633
04:58:47|2.39919
04:58:49|2.39919
04:58:49|2.39919
04:58:51|2.39919
04:58:52|2.39913
04:58:53|2.3991
04:58:54|2.3991
04:58:55|2.3991
04:58:56|2.3991
04:58:57|2.3991
04:58:58|2.3991
04:58:59|2.3991
04:59:00|2.39945
04:59:01|2.39945
04:59:02|2.39945
04:59:03|2.40043
04:59:04|2.40043
04:59:05|2.40043
04:59:06|2.39945
04:59:07|2.40043
04:59:09|2.39945
04:59:09|2.39945
04:59:10|2.39945
04:59:11|2.39945
04:59:12|2.40021
04:59:14|2.40021
04:59:14|2.40021
04:59:15|2.40021
04:59:17|2.39944
04:59:17|2.39944
04:59:18|2.39944
04:59:19|2.39944
04:59:21|2.39665
04:59:22|2.39665
04:59:22|2.39665
04:59:24|2.39944
04:59:24|2.39944
04:59:25|2.39944
04:59:27|2.39944
04:59:28|2.39944
04:59:29|2.39944
04:59:30|2.39944
04:59:31|2.39496
04:59:32|2.39784
04:59:33|2.39784
04:59:34|2.39776
04:59:35|2.39773
04:59:36|2.39773
04:59:37|2.39773
04:59:39|2.39772
04:59:40|2.39772
04:59:42|2.39772
04:59:44|2.3978
04:59:44|2.3978
04:59:46|2.3978
04:59:47|2.3978
04:59:48|2.3978
04:59:50|2.3978
04:59:51|2.3978
04:59:52|2.3978
04:59:52|2.3978
04:59:54|2.3978
04:59:55|2.3978
04:59:56|2.3978
04:59:57|2.39777
04:59:58|2.39777
04:59:59|2.39777
04:59:59|2.39777
05:00:01|2.39777
05:00:02|2.39777
05:00:03|2.39777
05:00:03|2.39777
05:00:05|2.39777
05:00:06|2.39777
05:00:07|2.39777
05:00:07|2.39777
05:00:08|2.3977
05:00:09|2.3977
05:00:10|2.3977
05:00:11|2.3977
05:00:12|2.39387
05:00:13|2.39612
05:00:15|2.39612
05:00:16|2.39612
05:00:17|2.39612
05:00:18|2.39612
05:00:19|2.39612
05:00:20|2.39612
05:00:21|2.39612
05:00:22|2.39612
05:00:23|2.39612
05:00:24|2.39612
05:00:25|2.39255
05:00:26|2.39255
05:00:27|2.3961
05:00:28|2.3961
05:00:29|2.3961
05:00:30|2.39261
05:00:31|2.39261
05:00:32|2.39261
05:00:33|2.39261
05:00:34|2.39263
05:00:35|2.39263
05:00:36|2.39263
05:00:37|2.39271
05:00:39|2.39271
05:00:40|2.39271
05:00:41|2.39271
05:00:43|2.39271
05:00:43|2.39262
05:00:45|2.39263
05:00:45|2.39263
05:00:46|2.39263
05:00:47|2.39263
05:00:49|2.39263
05:00:50|2.39263
05:00:51|2.39263
05:00:52|2.39263
05:00:53|2.39263
05:00:54|2.39263
05:00:55|2.39263
05:00:56|2.3924
05:00:57|2.3924
05:00:58|2.39133
05:00:59|2.39259
05:01:00|2.39259
05:01:01|2.39272
05:01:03|2.39272
05:01:04|2.39272
05:01:05|2.39272
05:01:06|2.39271
05:01:07|2.39271
05:01:08|2.39271
05:01:09|2.39271
05:01:10|2.39271
05:01:11|2.39271
05:01:13|2.39272
05:01:13|2.39272
05:01:14|2.39272
05:01:16|2.39272
05:01:16|2.39272
05:01:17|2.39272
05:01:18|2.39272
05:01:19|2.39272
05:01:20|2.39272
05:01:21|2.39272
05:01:22|2.39272
05:01:23|2.39272
05:01:24|2.39513
05:01:25|2.39513
05:01:26|2.39513
05:01:27|2.39513
05:01:28|2.39513
05:01:29|2.39513
05:01:31|2.39274
05:01:31|2.39274
05:01:32|2.39274
05:01:34|2.39274
05:01:34|2.39274
05:01:35|2.39274
05:01:36|2.39607
05:01:38|2.3978
05:01:38|2.39835
05:01:40|2.39835
05:01:41|2.39836
05:01:42|2.39836
05:01:44|2.39836
05:01:44|2.39836
05:01:45|2.39836
05:01:47|2.39836
05:01:49|2.39381
05:01:49|2.39381
05:01:50|2.39381
05:01:52|2.39381
05:01:53|2.39495
05:01:54|2.39495
05:01:55|2.39495
05:01:56|2.39495
05:01:57|2.39438
05:01:58|2.39495
05:01:59|2.39495
05:02:00|2.39495
05:02:00|2.39432
05:02:02|2.39432
05:02:03|2.39432
05:02:04|2.39432
05:02:05|2.39432
05:02:06|2.39432
05:02:07|2.39432
05:02:09|2.39432
05:02:09|2.39723
05:02:11|2.39723
05:02:12|2.39723
05:02:12|2.39723
05:02:14|2.39723
05:02:15|2.39723
05:02:16|2.39723
05:02:16|2.39723
05:02:17|2.39723
05:02:19|2.39723
05:02:20|2.39723
05:02:21|2.39723
05:02:22|2.39723
05:02:23|2.39723
05:02:25|2.39723
05:02:25|2.39723
05:02:26|2.39723
05:02:27|2.39723
05:02:28|2.39723
05:02:29|2.39719
05:02:30|2.39719
05:02:31|2.39719
05:02:32|2.39719
05:02:33|2.39719
05:02:34|2.39719
05:02:35|2.39719
05:02:37|2.3971
05:02:37|2.3971
05:02:38|2.3971
05:02:39|2.3971
05:02:41|2.3971
05:02:43|2.3971
05:02:43|2.3971
05:02:45|2.3971
05:02:46|2.3971
05:02:47|2.39724
05:02:48|2.39724
05:02:49|2.39724
05:02:50|2.39724
05:02:51|2.39724
05:02:52|2.39724
05:02:53|2.39724
05:02:54|2.39724
05:02:55|2.39728
05:02:56|2.39728
05:02:57|2.39724
05:02:58|2.39724
05:02:59|2.39724
05:03:00|2.39724
05:03:01|2.39725
05:03:02|2.39725
05:03:04|2.39725
05:03:04|2.39725
05:03:05|2.39725
05:03:06|2.39725
05:03:07|2.39723
05:03:08|2.39728
05:03:09|2.39728
05:03:10|2.39728
05:03:11|2.39728
05:03:12|2.39728
05:03:14|2.39841
05:03:15|2.4
05:03:15|2.39729
05:03:17|2.39751
05:03:17|2.39751
05:03:18|2.39751
05:03:20|2.39751
05:03:21|2.39751
05:03:21|2.39751
05:03:22|2.39751
05:03:24|2.39751
05:03:24|2.39751
05:03:26|2.39984
05:03:27|2.39984
05:03:28|2.39984
05:03:29|2.39984
05:03:30|2.39984
05:03:31|2.39984
05:03:31|2.39984
05:03:33|2.39984
05:03:33|2.4
05:03:34|2.4
05:03:36|2.4
05:03:37|2.4
05:03:38|2.39763
05:03:39|2.39763
05:03:40|2.39763
05:03:41|2.39763
05:03:43|2.39763
05:03:44|2.398
05:03:46|2.398
05:03:47|2.398
05:03:48|2.39801
05:03:49|2.39801
05:03:50|2.39495
05:03:51|2.39598
05:03:52|2.38979
05:03:53|2.38979
05:03:55|2.38979
05:03:56|2.39347
05:03:56|2.39347
05:03:58|2.39326
05:03:58|2.39326
05:04:00|2.39326
05:04:01|2.38892
05:04:01|2.38892
05:04:02|2.38892
05:04:04|2.38892
05:04:04|2.38892
05:04:05|2.38892
05:04:07|2.39237
05:04:08|2.3922
05:04:09|2.3922
05:04:10|2.38884
05:04:11|2.38855
05:04:12|2.38855
05:04:14|2.38855
05:04:14|2.38855
05:04:15|2.38855
05:04:16|2.38855
05:04:17|2.38855
05:04:18|2.38855
05:04:19|2.38855
05:04:20|2.391
05:04:21|2.39117
05:04:22|2.39122
05:04:23|2.38785
05:04:24|2.39228
05:04:25|2.39228
05:04:27|2.39228
05:04:28|2.39228
05:04:29|2.39228
05:04:30|2.39228
05:04:31|2.39228
05:04:32|2.39228
05:04:33|2.39228
05:04:34|2.39228
05:04:34|2.39226
05:04:36|2.39226
05:04:37|2.39226
05:04:38|2.39226
05:04:38|2.39226
05:04:39|2.39226
05:04:41|2.39226
05:04:42|2.39226
05:04:43|2.39226
05:04:45|2.39226
05:04:45|2.39226
05:04:46|2.39226
05:04:48|2.39226
05:04:48|2.39226
05:04:50|2.39226
05:04:51|2.39226
05:04:52|2.39226
05:04:54|2.38802
05:04:55|2.38802
05:04:56|2.38802
05:04:56|2.38802
05:04:58|2.38802
05:04:59|2.38802
05:05:00|2.38802
05:05:00|2.38609
05:05:02|2.38609
05:05:03|2.38609
05:05:04|2.38609
05:05:05|2.38609
05:05:06|2.38609
05:05:07|2.38609
05:05:08|2.38554
05:05:09|2.38567
05:05:09|2.38567
05:05:11|2.38336
05:05:12|2.38336
05:05:12|2.38336
05:05:14|2.38552
05:05:15|2.38336
05:05:16|2.38336
05:05:16|2.38336
05:05:18|2.38336
05:05:18|2.38609
05:05:20|2.38609
05:05:21|2.38609
05:05:22|2.38609
05:05:23|2.38609
05:05:24|2.38609
05:05:25|2.38609
05:05:26|2.38548
05:05:27|2.38548
05:05:28|2.38548
05:05:29|2.38802
05:05:30|2.38802
05:05:31|2.38802
05:05:32|2.38802
05:05:33|2.38802
05:05:33|2.38802
05:05:34|2.38802
05:05:35|2.38435
05:05:37|2.38435
05:05:38|2.38435
05:05:38|2.38435
05:05:40|2.38418
05:05:41|2.38418
05:05:42|2.38418
05:05:43|2.38594
05:05:44|2.38594
05:05:46|2.38597
05:05:46|2.38597
05:05:47|2.38597
05:05:48|2.38597
05:05:49|2.3788
05:05:51|2.37998
05:05:52|2.37998
05:05:53|2.37998
05:05:54|2.37998
05:05:55|2.37994
05:05:56|2.37994
05:05:57|2.37994
05:05:59|2.37994
05:06:00|2.37994
05:06:01|2.37993
05:06:02|2.37993
05:06:03|2.37993
05:06:04|2.37993
05:06:05|2.37993
05:06:06|2.37993
05:06:07|2.37993
05:06:08|2.37993
05:06:09|2.37993
05:06:10|2.37993
05:06:11|2.37626
05:06:12|2.37626
05:06:13|2.37626
05:06:14|2.37626
05:06:15|2.37626
05:06:16|2.37626
05:06:17|2.37626
05:06:18|2.37626
05:06:19|2.37626
05:06:20|2.37626
05:06:21|2.37626
05:06:22|2.37159
05:06:23|2.37159
05:06:24|2.37159
05:06:25|2.37159
05:06:26|2.37159
05:06:27|2.37159
05:06:28|2.37326
05:06:29|2.3778
05:06:30|2.37328
05:06:31|2.37328
05:06:32|2.37328
05:06:33|2.37328
05:06:34|2.37325
05:06:35|2.37325
05:06:36|2.37325
05:06:37|2.37325
05:06:38|2.37687
05:06:39|2.37325
05:06:40|2.37325
05:06:41|2.3769
05:06:42|2.3769
05:06:43|2.3769
05:06:44|2.3769
05:06:45|2.3769
05:06:46|2.3769
05:06:47|2.37699
05:06:48|2.37699
05:06:50|2.37782
05:06:51|2.37782
05:06:52|2.37782
05:06:53|2.377
05:06:54|2.377
05:06:55|2.377
05:06:57|2.377
05:06:57|2.377
05:06:58|2.377
05:06:59|2.3739
05:07:00|2.3739
05:07:01|2.37699
05:07:02|2.37699
05:07:04|2.37699
05:07:04|2.37699
05:07:05|2.37699
05:07:06|2.37699
05:07:08|2.37699
05:07:08|2.37699
05:07:09|2.37699
05:07:11|2.37699
05:07:11|2.37699
05:07:12|2.37699
05:07:13|2.3743
05:07:15|2.3743
05:07:15|2.3743
05:07:17|2.3743
05:07:17|2.3743
05:07:19|2.37432
05:07:19|2.37432
05:07:20|2.37432
05:07:21|2.38029
05:07:22|2.38029
05:07:23|2.38029
05:07:24|2.38029
05:07:25|2.38029
05:07:27|2.38029
05:07:27|2.38029
05:07:28|2.38029
05:07:30|2.38029
05:07:31|2.38218
05:07:31|2.378
05:07:33|2.378
05:07:33|2.38273
05:07:34|2.36719
05:07:35|2.36773
05:07:36|2.36304
05:07:38|2.36309
05:07:39|2.36729
05:07:40|2.36729
05:07:41|2.36319
05:07:42|2.36319
05:07:43|2.3631
05:07:44|2.36315
05:07:45|2.36315
05:07:46|2.36315
05:07:47|2.363
05:07:49|2.363
05:07:50|2.363
05:07:50|2.36442
05:07:51|2.36318
05:07:53|2.36318
05:07:54|2.36264
05:07:55|2.35934
05:07:57|2.35492
05:07:57|2.35492
05:07:58|2.35192
05:08:00|2.35282
05:08:00|2.35282
05:08:01|2.35282
05:08:02|2.35282
05:08:03|2.35282
05:08:04|2.35282
05:08:06|2.35282
05:08:06|2.35282
05:08:07|2.35282
05:08:08|2.35585
05:08:09|2.35585
05:08:10|2.35585
05:08:12|2.35817
05:08:13|2.34424
05:08:14|2.34424
05:08:15|2.34887
05:08:16|2.34887
05:08:17|2.34887
05:08:18|2.34425
05:08:19|2.34425
05:08:20|2.34882
05:08:21|2.34882
05:08:22|2.34279
05:08:23|2.34783
05:08:24|2.34783
05:08:25|2.34783
05:08:26|2.35017
05:08:27|2.34281
05:08:28|2.34281
05:08:29|2.34281
05:08:30|2.34281
05:08:32|2.34281
05:08:32|2.34779
05:08:34|2.34779
05:08:34|2.34779
05:08:35|2.34779
05:08:36|2.34779
05:08:37|2.34779
05:08:38|2.34779
05:08:39|2.34779
05:08:41|2.34547
05:08:42|2.34315
05:08:42|2.34315
05:08:43|2.34527
05:08:44|2.34524
05:08:45|2.34524
05:08:47|2.34524
05:08:49|2.34527
05:08:50|2.34996
05:08:51|2.34996
05:08:52|2.34996
05:08:53|2.34005
05:08:54|2.34369
05:08:55|2.34369
05:08:56|2.339
05:08:57|2.339
05:08:59|2.34152
05:09:00|2.34152
05:09:00|2.33891
05:09:01|2.339
05:09:02|2.339
05:09:04|2.339
05:09:04|2.33891
05:09:05|2.33891
05:09:06|2.33891
05:09:07|2.33891
05:09:08|2.33891
05:09:10|2.33891
05:09:11|2.33891
05:09:12|2.33891
05:09:13|2.33891
05:09:14|2.33891
05:09:15|2.34126
05:09:16|2.34126
05:09:17|2.33752
05:09:18|2.33752
05:09:19|2.33897
05:09:20|2.33897
05:09:21|2.33897
05:09:22|2.33897
05:09:23|2.34106
05:09:24|2.34106
05:09:25|2.34106
05:09:26|2.34106
05:09:27|2.34139
05:09:28|2.34139
05:09:29|2.34139
05:09:30|2.34139
05:09:31|2.33796
05:09:32|2.34106
05:09:33|2.34106
05:09:34|2.34106
05:09:35|2.34106
05:09:36|2.34106
05:09:37|2.33818
05:09:38|2.34106
05:09:39|2.34106
05:09:40|2.34106
05:09:41|2.34106
05:09:42|2.34106
05:09:43|2.3383
05:09:44|2.33819
05:09:45|2.34106
05:09:46|2.34106
05:09:48|2.34106
05:09:49|2.34108
05:09:51|2.34108
05:09:51|2.34108
05:09:53|2.34108
05:09:55|2.34108
05:09:56|2.33839
05:09:58|2.33839
05:09:59|2.33839
05:10:00|2.33839
05:10:01|2.33839
05:10:02|2.33839
05:10:03|2.33839
05:10:04|2.33839
05:10:05|2.33553
05:10:06|2.33553
05:10:07|2.33553
05:10:08|2.33553
05:10:09|2.33553
05:10:10|2.3347
05:10:11|2.3373
05:10:12|2.3373
05:10:13|2.33731
05:10:14|2.33731
05:10:15|2.33734
05:10:16|2.33734
05:10:17|2.33734
05:10:18|2.33734
05:10:19|2.33391
05:10:20|2.33391
05:10:21|2.33391
05:10:22|2.33372
05:10:23|2.33372
05:10:24|2.33731
05:10:25|2.33333
05:10:26|2.33333
05:10:27|2.33333
05:10:28|2.33333
05:10:29|2.33333
05:10:30|2.33333
05:10:31|2.33642
05:10:32|2.33642
05:10:33|2.33642
05:10:34|2.33334
05:10:35|2.33334
05:10:36|2.33334
05:10:37|2.33334
05:10:38|2.33546
05:10:39|2.33334
05:10:40|2.33334
05:10:41|2.33735
05:10:42|2.33698
05:10:43|2.33698
05:10:44|2.33698
05:10:45|2.33781
05:10:46|2.34095
05:10:47|2.34095
05:10:49|2.33977
05:10:50|2.33975
05:10:52|2.33975
05:10:53|2.33975
05:10:54|2.33975
05:10:55|2.34108
05:10:55|2.34108
05:10:57|2.33975
05:10:58|2.33975
05:10:59|2.34111
05:11:00|2.34111
05:11:01|2.34111
05:11:03|2.33786
05:11:03|2.34146
05:11:04|2.34136
05:11:05|2.34133
05:11:07|2.34133
05:11:08|2.34152
05:11:10|2.34153
05:11:11|2.34153
05:11:12|2.34252
05:11:13|2.34252
05:11:14|2.34251
05:11:15|2.34251
05:11:16|2.34251
05:11:17|2.34251
05:11:18|2.34252
05:11:19|2.34252
05:11:21|2.34252
05:11:21|2.34252
05:11:23|2.34252
05:11:24|2.34252
05:11:25|2.34655
05:11:25|2.34655
05:11:26|2.34655
05:11:28|2.34655
05:11:28|2.34655
05:11:30|2.34655
05:11:31|2.34655
05:11:32|2.34655
05:11:33|2.34709
05:11:33|2.345
05:11:35|2.34655
05:11:36|2.34718
05:11:37|2.34718
05:11:38|2.34717
05:11:38|2.34717
05:11:40|2.3473
05:11:40|2.35
05:11:42|2.35
05:11:43|2.34718
05:11:44|2.34718
05:11:45|2.34718
05:11:46|2.34718
05:11:47|2.34718
05:11:48|2.35
05:11:48|2.35
05:11:50|2.35
05:11:52|2.35
05:11:53|2.35
05:11:55|2.35168
05:11:55|2.35168
05:11:57|2.35168
05:11:57|2.35168
05:11:59|2.35168
05:12:00|2.35168
05:12:01|2.35168
05:12:01|2.35168
05:12:03|2.35168
05:12:04|2.35168
05:12:05|2.35168
05:12:06|2.35168
05:12:07|2.35229
05:12:08|2.35229
05:12:09|2.35313
05:12:10|2.35313
05:12:11|2.35313
05:12:12|2.35313
05:12:13|2.35224
05:12:14|2.35224
05:12:15|2.35224
05:12:16|2.35224
05:12:17|2.35224
05:12:18|2.35579
05:12:19|2.35579
05:12:20|2.35579
05:12:21|2.35579
05:12:22|2.35364
05:12:23|2.35364
05:12:24|2.35364
05:12:25|2.35379
05:12:26|2.35379
05:12:27|2.35379
05:12:28|2.35379
05:12:29|2.35459
05:12:30|2.35459
05:12:31|2.35459
05:12:32|2.35459
05:12:33|2.3565
05:12:34|2.3558
05:12:35|2.36299
05:12:36|2.36196
05:12:37|2.36196
05:12:38|2.36196
05:12:39|2.36196
05:12:40|2.36597
05:12:41|2.36597
05:12:42|2.36626
05:12:43|2.36518
05:12:44|2.36518
05:12:45|2.36462
05:12:46|2.36263
05:12:47|2.36258
05:12:48|2.36258
05:12:49|2.36258
05:12:51|2.36258
05:12:52|2.36258
05:12:54|2.36258
05:12:55|2.36258
05:12:56|2.36
05:12:58|2.36262
05:12:59|2.36262
05:13:00|2.36264
05:13:01|2.36264
05:13:02|2.36264
05:13:03|2.36264
05:13:04|2.35795
05:13:05|2.35795
05:13:06|2.35795
05:13:07|2.35795
05:13:09|2.35795
05:13:09|2.35795
05:13:10|2.36225
05:13:11|2.36225
05:13:13|2.36231
05:13:13|2.36231
05:13:15|2.36231
05:13:16|2.36231
05:13:16|2.36231
05:13:17|2.3626
05:13:18|2.3626
05:13:19|2.3626
05:13:21|2.36231
05:13:21|2.36019
05:13:23|2.36019
05:13:24|2.36019
05:13:25|2.35795
05:13:25|2.35795
05:13:27|2.35795
05:13:27|2.35795
05:13:28|2.35795
05:13:29|2.35795
05:13:30|2.35795
05:13:32|2.35795
05:13:33|2.35795
05:13:34|2.35795
05:13:35|2.35795
05:13:36|2.35795
05:13:37|2.35796
05:13:38|2.35796
05:13:40|2.35796
05:13:41|2.35796
05:13:42|2.35796
05:13:43|2.35796
05:13:44|2.35796
05:13:45|2.35796
05:13:46|2.35796
05:13:47|2.35795
05:13:47|2.35792
05:13:48|2.35792
05:13:49|2.35792
05:13:51|2.36019
05:13:53|2.36019
05:13:54|2.35792
05:13:55|2.35792
05:13:56|2.35792
05:13:58|2.36116
05:13:59|2.35714
05:14:00|2.35714
05:14:02|2.35783
05:14:04|2.35783
05:14:04|2.35783
05:14:06|2.35581
05:14:07|2.35581
05:14:08|2.36
05:14:09|2.36
05:14:10|2.36
05:14:11|2.36
05:14:12|2.36
05:14:13|2.36
05:14:14|2.35784
05:14:15|2.35783
05:14:16|2.35783
05:14:17|2.35783
05:14:18|2.35783
05:14:19|2.35783
05:14:20|2.35783
05:14:21|2.35783
05:14:22|2.35783
05:14:23|2.35459
05:14:24|2.35459
05:14:25|2.35459
05:14:26|2.35801
05:14:27|2.36
05:14:28|2.36
05:14:29|2.36
05:14:30|2.36
05:14:31|2.36
05:14:32|2.35459
05:14:33|2.35459
05:14:34|2.35459
05:14:35|2.35459
05:14:36|2.35459
05:14:37|2.35459
05:14:38|2.35459
05:14:39|2.35459
05:14:40|2.35459
05:14:41|2.35783
05:14:42|2.35783
05:14:43|2.35784
05:14:44|2.35784
05:14:45|2.35784
05:14:46|2.35784
05:14:47|2.35783
05:14:48|2.35783
05:14:49|2.356
05:14:50|2.356
05:14:51|2.356
05:14:52|2.356
05:14:53|2.35501
05:14:55|2.35501
05:14:56|2.35501
05:14:57|2.35501
05:14:58|2.35501
05:14:59|2.35501
05:15:00|2.35501
05:15:02|2.35501
05:15:03|2.35501
05:15:03|2.35756
05:15:05|2.35756
05:15:06|2.35756
05:15:08|2.35783
05:15:08|2.35783
05:15:09|2.35783
05:15:10|2.35783
05:15:11|2.35783
05:15:12|2.35783
05:15:13|2.35783
05:15:14|2.35783
05:15:15|2.35801
05:15:17|2.35801
05:15:17|2.35801
05:15:18|2.35801
05:15:19|2.35801
05:15:20|2.35801
05:15:22|2.35801
05:15:22|2.35801
05:15:23|2.35801
05:15:24|2.35801
05:15:25|2.35801
05:15:26|2.35801
05:15:27|2.3589
05:15:28|2.3589
05:15:29|2.3589
05:15:30|2.3589
05:15:31|2.3589
05:15:32|2.35819
05:15:33|2.35818
05:15:34|2.35818
05:15:35|2.35818
05:15:37|2.35819
05:15:38|2.35819
05:15:39|2.35819
05:15:40|2.35819
05:15:41|2.35819
05:15:42|2.35801
05:15:43|2.35801
05:15:44|2.35969
05:15:45|2.35969
05:15:46|2.35969
05:15:47|2.35969
05:15:48|2.35969
05:15:49|2.35969
05:15:51|2.35969
05:15:51|2.35969
05:15:52|2.35969
05:15:54|2.35969
05:15:56|2.3597
05:15:57|2.3597
05:15:58|2.3597
05:15:59|2.3597
05:16:01|2.3597
05:16:01|2.3597
05:16:02|2.3597
05:16:03|2.3597
05:16:04|2.3597
05:16:05|2.3597
05:16:06|2.3597
05:16:07|2.3597
05:16:09|2.3597
05:16:09|2.3597
05:16:10|2.3597
05:16:11|2.3597
05:16:13|2.3597
05:16:13|2.35968
05:16:14|2.35968
05:16:15|2.35968
05:16:17|2.3597
05:16:18|2.3597
05:16:19|2.3597
05:16:20|2.3597
05:16:21|2.35587
05:16:22|2.35587
05:16:23|2.35969
05:16:24|2.35969
05:16:25|2.35969
05:16:26|2.35969
05:16:27|2.35587
05:16:28|2.35587
05:16:29|2.35587
05:16:30|2.35587
05:16:31|2.35587
05:16:32|2.35778
05:16:33|2.35756
05:16:34|2.35969
05:16:35|2.35969
05:16:36|2.35969
05:16:37|2.35969
05:16:38|2.35969
05:16:39|2.35969
05:16:40|2.35606
05:16:41|2.35606
05:16:42|2.35606
05:16:43|2.35966
05:16:44|2.35966
05:16:45|2.35966
05:16:46|2.35966
05:16:47|2.35966
05:16:48|2.35966
05:16:49|2.35966
05:16:50|2.35966
05:16:51|2.35966
05:16:52|2.35966
05:16:53|2.35966
05:16:54|2.35966
05:16:55|2.35966
05:16:57|2.35966
05:16:58|2.3564
05:16:59|2.3564
05:17:00|2.35646
05:17:01|2.35646
05:17:03|2.35646
05:17:04|2.35646
05:17:05|2.35646
05:17:06|2.35646
05:17:07|2.35646
05:17:08|2.35622
05:17:09|2.35587
05:17:11|2.35587
05:17:12|2.35587
05:17:13|2.35587
05:17:14|2.35587
05:17:15|2.35622
05:17:16|2.36334
05:17:17|2.36334
05:17:18|2.36334
05:17:18|2.36056
05:17:20|2.36056
05:17:21|2.36056
05:17:22|2.36056
05:17:23|2.36056
05:17:24|2.36056
05:17:25|2.36056
05:17:26|2.36077
05:17:27|2.36077
05:17:28|2.36077
05:17:29|2.36077
05:17:30|2.3647
05:17:31|2.3647
05:17:32|2.3647
05:17:33|2.3647
05:17:34|2.3647
05:17:35|2.36055
05:17:36|2.36055
05:17:37|2.36055
05:17:38|2.36
05:17:39|2.35997
05:17:40|2.36432
05:17:41|2.36432
05:17:42|2.36432
05:17:43|2.36432
05:17:44|2.36427
05:17:45|2.36055
05:17:46|2.36055
05:17:47|2.36055
05:17:48|2.36427
05:17:49|2.36003
05:17:50|2.36003
05:17:51|2.36003
05:17:52|2.36003
05:17:53|2.36408
05:17:54|2.36408
05:17:55|2.36408
05:17:57|2.36408
05:17:58|2.36408
05:17:59|2.36408
05:18:00|2.36408
05:18:02|2.36408
05:18:03|2.36408
05:18:04|2.36408
05:18:05|2.36432
05:18:06|2.36432
05:18:07|2.36454
05:18:08|2.36454
05:18:09|2.36454
05:18:10|2.36055
05:18:11|2.36055
05:18:12|2.36454
05:18:13|2.36454
05:18:14|2.36454
05:18:15|2.36454
05:18:16|2.36454
05:18:17|2.36451
05:18:18|2.36451
05:18:19|2.36388
05:18:20|2.36388
05:18:21|2.36388
05:18:22|2.36388
05:18:23|2.36388
05:18:24|2.36388
05:18:25|2.36388
05:18:26|2.36388
05:18:27|2.3637
05:18:28|2.3637
05:18:29|2.3637
05:18:30|2.3637
05:18:31|2.3637
05:18:32|2.3637
05:18:33|2.3637
05:18:34|2.3637
05:18:35|2.3637
05:18:36|2.3637
05:18:37|2.3637
05:18:38|2.3637
05:18:39|2.3637
05:18:40|2.3637
05:18:41|2.3637
05:18:42|2.3637
05:18:43|2.36346
05:18:44|2.36346
05:18:45|2.3634
05:18:46|2.3634
05:18:47|2.3634
05:18:48|2.3634
05:18:49|2.36336
05:18:51|2.36346
05:18:51|2.3634
05:18:52|2.35917
05:18:53|2.35523
05:18:54|2.35523
05:18:55|2.35523
05:18:57|2.35523
05:18:58|2.35983
05:19:00|2.35983
05:19:00|2.35983
05:19:02|2.35983
05:19:02|2.35983
05:19:03|2.35983
05:19:05|2.35983
05:19:07|2.35983
05:19:08|2.35983
05:19:09|2.35983
05:19:10|2.35983
05:19:11|2.35983
05:19:12|2.35983
05:19:13|2.35534
05:19:13|2.35534
05:19:14|2.35981
05:19:16|2.35544
05:19:16|2.35523
05:19:18|2.35523
05:19:18|2.35552
05:19:19|2.35552
05:19:21|2.35552
05:19:22|2.35552
05:19:23|2.35552
05:19:23|2.35552
05:19:25|2.35552
05:19:25|2.35552
05:19:27|2.35552
05:19:28|2.35552
05:19:29|2.35552
05:19:29|2.35552
05:19:31|2.35553
05:19:32|2.35553
05:19:33|2.35896
05:19:34|2.35896
05:19:35|2.35896
05:19:36|2.35896
05:19:37|2.35896
05:19:38|2.35896
05:19:39|2.35896
05:19:40|2.35896
05:19:41|2.35896
05:19:42|2.35896
05:19:43|2.35896
05:19:45|2.35896
05:19:45|2.35896
05:19:46|2.35896
05:19:47|2.35896
05:19:48|2.35919
05:19:49|2.35919
05:19:50|2.35919
05:19:51|2.35554
05:19:52|2.35554
05:19:53|2.35554
05:19:54|2.35554
05:19:55|2.35554
05:19:56|2.35554
05:19:58|2.35554
05:19:58|2.35554
05:20:00|2.35554
05:20:01|2.35554
05:20:02|2.35554
05:20:04|2.35552
05:20:05|2.35552
05:20:06|2.35552
05:20:07|2.35552
05:20:09|2.35552
05:20:10|2.35551
05:20:11|2.35551
05:20:12|2.35551
05:20:13|2.35551
05:20:14|2.35551
05:20:15|2.35551
05:20:16|2.35551
05:20:17|2.35551
05:20:18|2.35551
05:20:19|2.35551
05:20:20|2.35551
05:20:21|2.35551
05:20:22|2.35551
05:20:23|2.35551
05:20:24|2.3532
05:20:25|2.3532
05:20:26|2.3532
05:20:27|2.3532
05:20:28|2.3532
05:20:29|2.3532
05:20:30|2.3532
05:20:31|2.3532
05:20:32|2.3532
05:20:33|2.35982
05:20:34|2.35982
05:20:35|2.35982
05:20:36|2.35982
05:20:37|2.35542
05:20:38|2.35542
05:20:39|2.35982
05:20:40|2.35982
05:20:41|2.36043
05:20:42|2.36043
05:20:43|2.36043
05:20:44|2.36043
05:20:45|2.36043
05:20:46|2.36043
05:20:47|2.36043
05:20:48|2.36029
05:20:49|2.36029
05:20:50|2.36029
05:20:51|2.36029
05:20:52|2.36008
05:20:53|2.36008
05:20:54|2.36008
05:20:55|2.36008
05:20:56|2.35585
05:20:57|2.35585
05:20:59|2.35585
05:21:01|2.35585
05:21:01|2.35585
05:21:03|2.35585
05:21:04|2.35585
05:21:06|2.35585
05:21:07|2.35348
05:21:08|2.35348
05:21:09|2.35348
05:21:10|2.35347
05:21:11|2.35347
05:21:12|2.35347
05:21:13|2.35347
05:21:14|2.35347
05:21:15|2.35347
05:21:16|2.35347
05:21:17|2.35347
05:21:19|2.35347
05:21:19|2.35347
05:21:20|2.35347
05:21:21|2.35347
05:21:22|2.35347
05:21:23|2.35566
05:21:24|2.35566
05:21:25|2.35566
05:21:26|2.35566
05:21:27|2.35566
05:21:28|2.35566
05:21:29|2.35566
05:21:30|2.35566
05:21:31|2.35566
05:21:32|2.35566
05:21:34|2.35566
05:21:35|2.35566
05:21:36|2.35263
05:21:36|2.35263
05:21:38|2.35558
05:21:39|2.35558
05:21:39|2.35558
05:21:41|2.35558
05:21:42|2.35558
05:21:43|2.35558
05:21:43|2.35583
05:21:45|2.35583
05:21:46|2.35227
05:21:46|2.35227
05:21:47|2.3518
05:21:49|2.3518
05:21:50|2.3518
05:21:51|2.3518
05:21:52|2.3518
05:21:53|2.3518
05:21:54|2.3518
05:21:55|2.3518
05:21:56|2.3518
05:21:57|2.3518
05:21:58|2.3518
05:21:59|2.3518
05:22:00|2.3518
05:22:02|2.3518
05:22:03|2.3518
05:22:04|2.3518
05:22:05|2.3518
05:22:06|2.3518
05:22:07|2.35181
05:22:08|2.35181
05:22:09|2.35181
05:22:10|2.35181
05:22:11|2.35181
05:22:12|2.35181
05:22:13|2.35181
05:22:15|2.35181
05:22:16|2.35181
05:22:17|2.35181
05:22:18|2.35181
05:22:19|2.35181
05:22:21|2.35182
05:22:22|2.35182
05:22:22|2.35182
05:22:23|2.35182
05:22:24|2.35182
05:22:25|2.3518
05:22:26|2.3518
05:22:28|2.3518
05:22:29|2.3518
05:22:30|2.3518
05:22:31|2.3518
05:22:32|2.3518
05:22:33|2.3518
05:22:34|2.35067
05:22:35|2.35067
05:22:35|2.351
05:22:37|2.351
05:22:38|2.351
05:22:39|2.351
05:22:40|2.351
05:22:41|2.351
05:22:42|2.35
05:22:43|2.35
05:22:44|2.35
05:22:45|2.35322
05:22:46|2.34887
05:22:47|2.34887
05:22:48|2.34887
05:22:49|2.34887
05:22:50|2.34887
05:22:51|2.34887
05:22:52|2.34887
05:22:53|2.34887
05:22:54|2.35116
05:22:55|2.35113
05:22:56|2.35113
05:22:57|2.35113
05:22:58|2.35113
05:22:59|2.35113
05:23:00|2.35113
05:23:02|2.35113
05:23:02|2.35113
05:23:03|2.35113
05:23:05|2.35113
05:23:06|2.35113
05:23:07|2.35113
05:23:08|2.35113
05:23:09|2.35113
05:23:11|2.35113
05:23:12|2.35113
05:23:12|2.35113
05:23:14|2.34607
05:23:15|2.34607
05:23:16|2.34607
05:23:17|2.34879
05:23:18|2.34879
05:23:20|2.34879
05:23:21|2.34879
05:23:22|2.34879
05:23:23|2.34879
05:23:24|2.34879
05:23:25|2.34879
05:23:26|2.34879
05:23:27|2.34882
05:23:28|2.3505
05:23:29|2.3505
05:23:30|2.3505
05:23:31|2.3505
05:23:32|2.3505
05:23:33|2.34879
05:23:34|2.34879
05:23:35|2.34879
05:23:36|2.34879
05:23:37|2.34879
05:23:38|2.35049
05:23:39|2.34581
05:23:40|2.35113
05:23:41|2.35113
05:23:42|2.35113
05:23:43|2.35113
05:23:44|2.35113
05:23:45|2.35274
05:23:46|2.35274
05:23:47|2.35274
05:23:48|2.35274
05:23:49|2.35274
05:23:50|2.35274
05:23:51|2.35274
05:23:52|2.35274
05:23:53|2.35274
05:23:54|2.35274
05:23:55|2.35274
05:23:56|2.35274
05:23:57|2.35274
05:23:58|2.35274
05:23:59|2.35274
05:24:00|2.35274
05:24:01|2.35274
05:24:02|2.35274
05:24:04|2.35274
05:24:05|2.35391
05:24:06|2.35391
05:24:07|2.35391
05:24:08|2.35391
05:24:09|2.35391
05:24:10|2.35391
05:24:11|2.35391
05:24:12|2.35274
05:24:13|2.35274
05:24:15|2.35274
05:24:16|2.35274
05:24:17|2.35975
05:24:18|2.3534
05:24:19|2.3534
05:24:20|2.35811
05:24:21|2.35811
05:24:22|2.35811
05:24:23|2.35811
05:24:24|2.35811
05:24:26|2.35811
05:24:27|2.35811
05:24:27|2.35811
05:24:28|2.35811
05:24:29|2.35811
05:24:30|2.35811
05:24:31|2.35811
05:24:32|2.35812
05:24:33|2.35812
05:24:34|2.35812
05:24:36|2.35812
05:24:37|2.35812
05:24:38|2.35812
05:24:38|2.35812
05:24:40|2.35812
05:24:40|2.35812
05:24:42|2.35812
05:24:43|2.35812
05:24:43|2.35246
05:24:45|2.35246
05:24:46|2.35246
05:24:47|2.35805
05:24:48|2.35805
05:24:49|2.35805
05:24:49|2.35805
05:24:51|2.35805
05:24:52|2.35805
05:24:53|2.35805
05:24:54|2.35805
05:24:55|2.35805
05:24:56|2.35711
05:24:57|2.35711
05:24:58|2.35711
05:24:59|2.35711
05:25:00|2.35711
05:25:01|2.35711
05:25:03|2.355
05:25:05|2.355
05:25:06|2.355
05:25:08|2.355
05:25:08|2.35261
05:25:10|2.35699
05:25:11|2.35699
05:25:12|2.35699
05:25:13|2.35691
05:25:14|2.35691
05:25:15|2.35687
05:25:16|2.35687
05:25:17|2.35687
05:25:18|2.35687
05:25:19|2.35679
05:25:20|2.35264
05:25:21|2.35264
05:25:22|2.35264
05:25:23|2.35264
05:25:24|2.35261
05:25:26|2.35261
05:25:26|2.35261
05:25:27|2.35261
05:25:28|2.35711
05:25:29|2.35711
05:25:30|2.35711
05:25:31|2.35711
05:25:32|2.35711
05:25:33|2.35711
05:25:34|2.35711
05:25:36|2.35307
05:25:37|2.35307
05:25:37|2.3571
05:25:38|2.3571
05:25:40|2.3571
05:25:40|2.3571
05:25:42|2.3571
05:25:42|2.3571
05:25:43|2.3571
05:25:44|2.35325
05:25:45|2.35327
05:25:46|2.35327
05:25:48|2.35327
05:25:49|2.35327
05:25:49|2.35327
05:25:51|2.35327
05:25:51|2.35327
05:25:53|2.35327
05:25:54|2.35327
05:25:54|2.35327
05:25:55|2.35327
05:25:57|2.35327
05:25:58|2.35349
05:25:58|2.35707
05:25:59|2.35707
05:26:01|2.35707
05:26:02|2.35707
05:26:03|2.35707
05:26:04|2.35707
05:26:06|2.35707
05:26:07|2.35707
05:26:08|2.35707
05:26:09|2.35707
05:26:10|2.35707
05:26:11|2.35707
05:26:12|2.35707
05:26:14|2.35707
05:26:15|2.35711
05:26:15|2.35711
05:26:17|2.35711
05:26:18|2.35711
05:26:20|2.35711
05:26:21|2.35711
05:26:21|2.35711
05:26:23|2.35711
05:26:24|2.35711
05:26:25|2.35711
05:26:26|2.35361
05:26:27|2.35361
05:26:28|2.35707
05:26:29|2.35707
05:26:31|2.35353
05:26:31|2.35702
05:26:32|2.35702
05:26:33|2.35702
05:26:34|2.35702
05:26:36|2.35702
05:26:37|2.35702
05:26:37|2.35702
05:26:39|2.35702
05:26:39|2.35702
05:26:40|2.35702
05:26:41|2.35378
05:26:43|2.35378
05:26:43|2.35378
05:26:45|2.35378
05:26:45|2.35378
05:26:46|2.35378
05:26:47|2.35378
05:26:48|2.35378
05:26:49|2.35378
05:26:50|2.35711
05:26:52|2.35711
05:26:53|2.35711
05:26:53|2.35711
05:26:55|2.35711
05:26:56|2.35711
05:26:56|2.35711
05:26:58|2.35711
05:26:58|2.35711
05:26:59|2.35711
05:27:00|2.35711
05:27:02|2.35711
05:27:03|2.35711
05:27:04|2.35711
05:27:06|2.35711
05:27:07|2.35711
05:27:08|2.35702
05:27:09|2.35702
05:27:10|2.35702
05:27:11|2.35702
05:27:13|2.35702
05:27:13|2.35702
05:27:14|2.35702
05:27:16|2.35702
05:27:17|2.35702
05:27:18|2.35702
05:27:19|2.35702
05:27:21|2.35394
05:27:22|2.35394
05:27:23|2.35353
05:27:23|2.35353
05:27:24|2.35353
05:27:25|2.35353
05:27:26|2.35353
05:27:28|2.35353
05:27:29|2.35353
05:27:29|2.35788
05:27:31|2.35353
05:27:32|2.35326
05:27:33|2.36282
05:27:34|2.36282
05:27:36|2.36282
05:27:36|2.36282
05:27:37|2.36282
05:27:39|2.35557
05:27:39|2.35557
05:27:40|2.35557
05:27:41|2.35565
05:27:42|2.35565
05:27:44|2.35565
05:27:44|2.35565
05:27:46|2.35565
05:27:47|2.35565
05:27:47|2.35565
05:27:49|2.35565
05:27:50|2.35992
05:27:51|2.35992
05:27:52|2.35992
05:27:53|2.35992
05:27:53|2.35992
05:27:55|2.35992
05:27:56|2.35992
05:27:57|2.35992
05:27:58|2.35992
05:27:59|2.35992
05:28:00|2.35992
05:28:01|2.35992
05:28:02|2.35992
05:28:03|2.35992
05:28:04|2.35992
05:28:06|2.35992
05:28:07|2.35988
05:28:08|2.35988
05:28:09|2.35988
05:28:11|2.35988
05:28:12|2.35988
05:28:13|2.35984
05:28:14|2.35984
05:28:15|2.35984
05:28:16|2.35984
05:28:17|2.35984
05:28:18|2.35984
05:28:19|2.35984
05:28:20|2.35984
05:28:20|2.35984
05:28:22|2.35984
05:28:23|2.35984
05:28:24|2.35984
05:28:25|2.35984
05:28:26|2.35984
05:28:27|2.35974
05:28:28|2.35974
05:28:29|2.35988
05:28:30|2.35988
05:28:31|2.35988
05:28:32|2.35649
05:28:33|2.35946
05:28:34|2.35947
05:28:35|2.35987
05:28:37|2.35987
05:28:38|2.35987
05:28:39|2.35674
05:28:40|2.35674
05:28:41|2.35674
05:28:42|2.35674
05:28:43|2.35674
05:28:44|2.35674
05:28:45|2.35674
05:28:46|2.35674
05:28:47|2.35674
05:28:48|2.35674
05:28:49|2.35674
05:28:50|2.35674
05:28:51|2.35674
05:28:52|2.35674
05:28:53|2.35674
05:28:54|2.35674
05:28:55|2.35674
05:28:56|2.35675
05:28:57|2.35675
05:28:58|2.35569
05:28:59|2.35569
05:29:00|2.35569
05:29:00|2.35569
05:29:02|2.35569
05:29:03|2.35569
05:29:04|2.35569
05:29:04|2.35569
05:29:06|2.35569
05:29:07|2.35569
05:29:08|2.35569
05:29:09|2.35569
05:29:10|2.35569
05:29:12|2.35569
05:29:13|2.35565
05:29:14|2.35539
05:29:15|2.35539
05:29:16|2.35539
05:29:17|2.35539
05:29:19|2.35539
05:29:20|2.35539
05:29:22|2.35539
05:29:22|2.35539
05:29:24|2.35539
05:29:25|2.35539
05:29:26|2.35539
05:29:27|2.35569
05:29:28|2.35569
05:29:29|2.35569
05:29:30|2.35909
05:29:31|2.35909
05:29:32|2.35909
05:29:33|2.35909
05:29:34|2.35909
05:29:35|2.35909
05:29:36|2.35501
05:29:37|2.35501
05:29:38|2.35987
05:29:39|2.35535
05:29:40|2.35535
05:29:41|2.35535
05:29:42|2.35569
05:29:43|2.35569
05:29:44|2.35569
05:29:45|2.35569
05:29:46|2.35569
05:29:47|2.35569
05:29:48|2.35569
05:29:49|2.35569
05:29:50|2.35569
05:29:50|2.35569
05:29:52|2.35569
05:29:53|2.35569
05:29:54|2.35569
05:29:55|2.35569
05:29:56|2.35569
05:29:57|2.35569
05:29:58|2.35353
05:29:59|2.35353
05:30:00|2.35353
05:30:01|2.35353
05:30:02|2.35353
05:30:03|2.35353
05:30:04|2.3558
05:30:05|2.3558
05:30:06|2.3558
05:30:07|2.3558
05:30:08|2.3558
05:30:10|2.3558
05:30:11|2.3558
05:30:11|2.3558
05:30:13|2.3558
05:30:14|2.3558
05:30:15|2.3558
05:30:16|2.3558
05:30:17|2.3558
05:30:18|2.35246
05:30:19|2.35246
05:30:20|2.35246
05:30:21|2.35246
05:30:22|2.35246
05:30:23|2.3554
05:30:24|2.3554
05:30:25|2.3554
05:30:26|2.3554
05:30:27|2.3554
05:30:28|2.3554
05:30:29|2.35248
05:30:29|2.35248
05:30:31|2.35568
05:30:32|2.35568
05:30:33|2.35568
05:30:34|2.35568
05:30:35|2.35568
05:30:36|2.35568
05:30:37|2.35568
05:30:38|2.35568
05:30:39|2.35568
05:30:40|2.35568
05:30:41|2.35252
05:30:41|2.35252
05:30:42|2.35252
05:30:43|2.35252
05:30:45|2.35252
05:30:46|2.35252
05:30:47|2.35252
05:30:48|2.35252
05:30:49|2.35252
05:30:50|2.35252
05:30:51|2.35266
05:30:52|2.35266
05:30:53|2.35266
05:30:53|2.35266
05:30:55|2.35266
05:30:56|2.35266
05:30:57|2.35266
05:30:57|2.35266
05:30:59|2.35266
05:31:00|2.35266
05:31:01|2.35266
05:31:02|2.35266
05:31:04|2.35267
05:31:05|2.35267
05:31:06|2.35267
05:31:07|2.35267
05:31:07|2.35539
05:31:10|2.35539
05:31:11|2.35539
05:31:12|2.35539
05:31:13|2.35539
05:31:15|2.35539
05:31:16|2.35539
05:31:17|2.35539
05:31:19|2.35539
05:31:19|2.35539
05:31:20|2.35511
05:31:22|2.35511
05:31:22|2.35511
05:31:23|2.35511
05:31:24|2.35597
05:31:25|2.35597
05:31:26|2.35597
05:31:27|2.35597
05:31:29|2.35597
05:31:30|2.35597
05:31:31|2.35597
05:31:31|2.35597
05:31:33|2.35597
05:31:34|2.35597
05:31:34|2.35597
05:31:36|2.35597
05:31:37|2.35597
05:31:39|2.35597
05:31:39|2.3528
05:31:41|2.35267
05:31:41|2.35267
05:31:42|2.35267
05:31:43|2.35267
05:31:44|2.35695
05:31:45|2.35482
05:31:46|2.35482
05:31:47|2.35276
05:31:48|2.35276
05:31:50|2.35276
05:31:50|2.35276
05:31:51|2.35276
05:31:53|2.35276
05:31:54|2.35276
05:31:55|2.35276
05:31:55|2.35276
05:31:56|2.35276
05:31:58|2.35276
05:31:58|2.35276
05:31:59|2.35276
05:32:00|2.35276
05:32:01|2.35276
05:32:02|2.35276
05:32:04|2.35276
05:32:04|2.35312
05:32:05|2.35312
05:32:06|2.35312
05:32:08|2.35312
05:32:08|2.35312
05:32:09|2.35312
05:32:10|2.35312
05:32:12|2.35312
05:32:12|2.35312
05:32:14|2.35312
05:32:15|2.35312
05:32:16|2.35312
05:32:18|2.35312
05:32:19|2.35312
05:32:20|2.35312
05:32:21|2.35312
05:32:22|2.35312
05:32:23|2.35312
05:32:24|2.35312
05:32:25|2.35312
05:32:26|2.35312
05:32:27|2.35277
05:32:28|2.35651
05:32:29|2.35654
05:32:30|2.35277
05:32:31|2.35277
05:32:32|2.35277
05:32:33|2.35277
05:32:34|2.35277
05:32:35|2.35652
05:32:36|2.35652
05:32:37|2.35653
05:32:38|2.3536
05:32:39|2.3536
05:32:40|2.3536
05:32:41|2.3536
05:32:42|2.35654
05:32:43|2.35654
05:32:44|2.35653
05:32:45|2.35653
05:32:47|2.35653
05:32:48|2.35653
05:32:49|2.35653
05:32:50|2.35653
05:32:51|2.35653
05:32:52|2.35314
05:32:53|2.35314
05:32:54|2.35314
05:32:55|2.35314
05:32:56|2.35314
05:32:57|2.35314
05:32:58|2.35314
05:32:59|2.35301
05:33:00|2.3565
05:33:01|2.3565
05:33:02|2.3565
05:33:03|2.35246
05:33:04|2.35246
05:33:05|2.35246
05:33:06|2.35246
05:33:07|2.35246
05:33:08|2.35599
05:33:09|2.35599
05:33:11|2.34693
05:33:11|2.34597
05:33:13|2.34597
05:33:14|2.34597
05:33:16|2.34971
05:33:17|2.34971
05:33:17|2.34971
05:33:19|2.34132
05:33:20|2.34132
05:33:22|2.34591
05:33:22|2.34591
05:33:24|2.34591
05:33:25|2.34591
05:33:27|2.34646
05:33:27|2.34646
05:33:29|2.34693
05:33:30|2.34693
05:33:30|2.34693
05:33:32|2.34693
05:33:33|2.34693
05:33:34|2.34899
05:33:35|2.34899
05:33:36|2.34899
05:33:37|2.34899
05:33:37|2.34899
05:33:38|2.34899
05:33:40|2.34899
05:33:41|2.34658
05:33:42|2.34898
05:33:43|2.34898
05:33:43|2.34289
05:33:45|2.34289
05:33:46|2.34289
05:33:46|2.34153
05:33:48|2.34153
05:33:49|2.33726
05:33:50|2.33726
05:33:51|2.33726
05:33:52|2.33726
05:33:52|2.33726
05:33:53|2.33726
05:33:55|2.33781
05:33:55|2.33781
05:33:56|2.33781
05:33:58|2.34245
05:33:59|2.34245
05:34:00|2.34245
05:34:01|2.34245
05:34:02|2.34245
05:34:04|2.34245
05:34:05|2.34245
05:34:05|2.34245
05:34:07|2.34245
05:34:07|2.34245
05:34:08|2.34245
05:34:10|2.34245
05:34:10|2.34221
05:34:12|2.34244
05:34:13|2.34244
05:34:15|2.34244
05:34:16|2.34244
05:34:16|2.34244
05:34:18|2.34244
05:34:19|2.34244
05:34:20|2.34244
05:34:21|2.33813
05:34:22|2.33813
05:34:23|2.33813
05:34:24|2.32828
05:34:25|2.33
05:34:26|2.32999
05:34:27|2.32999
05:34:29|2.32999
05:34:30|2.32999
05:34:31|2.33517
05:34:31|2.3381
05:34:33|2.337
05:34:34|2.32999
05:34:36|2.32999
05:34:37|2.3307
05:34:38|2.3307
05:34:39|2.32796
05:34:40|2.32999
05:34:40|2.32799
05:34:41|2.32813
05:34:43|2.33191
05:34:44|2.32928
05:34:45|2.33171
05:34:46|2.3353
05:34:46|2.33179
05:34:47|2.33168
05:34:49|2.32999
05:34:50|2.32999
05:34:51|2.32999
05:34:52|2.33384
05:34:53|2.33527
05:34:53|2.33621
05:34:55|2.33175
05:34:56|2.33175
05:34:57|2.33175
05:34:57|2.33175
05:34:59|2.33175
05:35:00|2.32591
05:35:01|2.33001
05:35:02|2.33001
05:35:03|2.33001
05:35:04|2.33001
05:35:05|2.32996
05:35:06|2.32996
05:35:07|2.32996
05:35:09|2.32591
05:35:10|2.32591
05:35:11|2.32591
05:35:12|2.32591
05:35:13|2.32591
05:35:15|2.32902
05:35:16|2.32902
05:35:17|2.32902
05:35:19|2.32902
05:35:20|2.32902
05:35:21|2.32902
05:35:23|2.33515
05:35:24|2.33005
05:35:25|2.33005
05:35:26|2.33005
05:35:27|2.33005
05:35:28|2.33005
05:35:29|2.33005
05:35:30|2.33005
05:35:31|2.33005
05:35:32|2.33683
05:35:33|2.33683
05:35:34|2.33216
05:35:35|2.33216
05:35:36|2.33216
05:35:37|2.33876
05:35:38|2.33876
05:35:39|2.33683
05:35:40|2.33683
05:35:41|2.33683
05:35:42|2.33683
05:35:43|2.33683
05:35:44|2.33683
05:35:45|2.33683
05:35:46|2.33683
05:35:47|2.33235
05:35:49|2.33351
05:35:50|2.33229
05:35:50|2.33229
05:35:51|2.33229
05:35:52|2.33223
05:35:54|2.32981
05:35:54|2.32981
05:35:56|2.32981
05:35:57|2.33071
05:35:57|2.33071
05:35:58|2.33071
05:35:59|2.33071
05:36:00|2.33071
05:36:01|2.33094
05:36:02|2.33305
05:36:04|2.33176
05:36:04|2.33176
05:36:06|2.33176
05:36:06|2.33176
05:36:08|2.33176
05:36:09|2.33176
05:36:09|2.33176
05:36:11|2.33176
05:36:12|2.33176
05:36:13|2.33176
05:36:14|2.33636
05:36:15|2.33636
05:36:17|2.33636
05:36:19|2.33636
05:36:20|2.33636
05:36:21|2.33636
05:36:22|2.33636
05:36:23|2.33637
05:36:24|2.33637
05:36:25|2.33637
05:36:26|2.33637
05:36:28|2.33637
05:36:29|2.33637
05:36:30|2.33637
05:36:32|2.33203
05:36:33|2.33203
05:36:33|2.3363
05:36:34|2.33628
05:36:36|2.33201
05:36:37|2.33204
05:36:38|2.33204
05:36:38|2.33204
05:36:40|2.33857
05:36:40|2.33397
05:36:42|2.33852
05:36:42|2.33852
05:36:43|2.33852
05:36:44|2.33852
05:36:46|2.33852
05:36:47|2.33852
05:36:47|2.33852
05:36:48|2.33852
05:36:49|2.33852
05:36:50|2.3384
05:36:51|2.33838
05:36:52|2.33838
05:36:54|2.33398
05:36:59|2.33399
05:37:00|2.33838
05:37:01|2.33838
05:37:03|2.334
05:37:03|2.334
05:37:05|2.335
05:37:05|2.335
05:37:06|2.3384
05:37:07|2.3384
05:37:08|2.33841
05:37:09|2.33841
05:37:10|2.33841
05:37:11|2.33841
05:37:12|2.33841
05:37:13|2.3384
05:37:15|2.3384
05:37:16|2.33841
05:37:18|2.33841
05:37:18|2.33841
05:37:19|2.33841
05:37:21|2.33436
05:37:22|2.33436
05:37:23|2.33436
05:37:24|2.33848
05:37:25|2.33848
05:37:26|2.33849
05:37:27|2.33849
05:37:28|2.33849
05:37:30|2.33849
05:37:31|2.33849
05:37:32|2.33848
05:37:33|2.33848
05:37:33|2.33848
05:37:34|2.33848
05:37:36|2.33848
05:37:36|2.33849
05:37:37|2.33852
05:37:38|2.33852
05:37:40|2.33852
05:37:42|2.33849
05:37:43|2.33849
05:37:43|2.33849
05:37:44|2.33849
05:37:45|2.33849
05:37:47|2.33849
05:37:48|2.33849
05:37:49|2.33849
05:37:49|2.33849
05:37:50|2.33852
05:37:51|2.33852
05:37:52|2.33852
05:37:54|2.33852
05:37:55|2.33852
05:37:55|2.33852
05:37:56|2.33879
05:37:58|2.33879
05:37:58|2.33879
05:37:59|2.33879
05:38:01|2.33879
05:38:01|2.33879
05:38:02|2.33879
05:38:03|2.33879
05:38:05|2.33879
05:38:05|2.33879
05:38:06|2.33886
05:38:07|2.33886
05:38:08|2.33886
05:38:09|2.33886
05:38:11|2.33979
05:38:12|2.34154
05:38:13|2.34152
05:38:14|2.34152
05:38:14|2.34152
05:38:16|2.3402
05:38:18|2.33879
05:38:19|2.33879
05:38:20|2.34285
05:38:21|2.34285
05:38:22|2.34391
05:38:23|2.34391
05:38:24|2.34391
05:38:25|2.34391
05:38:26|2.34391
05:38:27|2.34391
05:38:29|2.34391
05:38:31|2.34285
05:38:32|2.34285
05:38:32|2.34391
05:38:33|2.34391
05:38:35|2.34391
05:38:35|2.34391
05:38:36|2.33957
05:38:38|2.33957
05:38:40|2.33957
05:38:40|2.33957
05:38:42|2.33957
05:38:43|2.33957
05:38:44|2.33957
05:38:45|2.33957
05:38:46|2.33957
05:38:47|2.33957
05:38:48|2.33957
05:38:49|2.33957
05:38:50|2.33957
05:38:51|2.3342
05:38:53|2.3342
05:38:53|2.3342
05:38:54|2.3342
05:38:56|2.33883
05:38:57|2.33894
05:38:57|2.33894
05:38:58|2.33894
05:38:59|2.33892
05:39:00|2.33899
05:39:01|2.33899
05:39:02|2.33899
05:39:04|2.33899
05:39:04|2.33899
05:39:05|2.33899
05:39:06|2.33899
05:39:07|2.33899
05:39:08|2.33899
05:39:10|2.33894
05:39:10|2.33894
05:39:11|2.33894
05:39:13|2.33894
05:39:13|2.33501
05:39:14|2.33501
05:39:15|2.33501
05:39:17|2.33501
05:39:19|2.33501
05:39:21|2.33501
05:39:22|2.33501
05:39:23|2.33501
05:39:24|2.33501
05:39:24|2.33501
05:39:25|2.33891
05:39:28|2.33898
05:39:28|2.33898
05:39:29|2.33898
05:39:30|2.33895
05:39:31|2.33895
05:39:32|2.33895
05:39:33|2.33895
05:39:35|2.33895
05:39:35|2.33895
05:39:37|2.33895
05:39:38|2.3342
05:39:38|2.3342
05:39:40|2.33894
05:39:41|2.33894
05:39:41|2.33894
05:39:42|2.33894
05:39:44|2.33894
05:39:45|2.33425
05:39:46|2.33425
05:39:48|2.33425
05:39:48|2.33425
05:39:50|2.33425
05:39:51|2.33399
05:39:51|2.33852
05:39:52|2.33399
05:39:53|2.33399
05:39:54|2.33399
05:39:55|2.33399
05:39:56|2.33399
05:39:57|2.33399
05:39:59|2.33399
05:39:59|2.33399
05:40:00|2.33399
05:40:01|2.33399
05:40:03|2.33399
05:40:04|2.33399
05:40:04|2.33749
05:40:06|2.33749
05:40:06|2.33749
05:40:07|2.33522
05:40:08|2.33522
05:40:09|2.33884
05:40:11|2.33884
05:40:11|2.33882
05:40:12|2.339
05:40:14|2.339
05:40:15|2.339
05:40:15|2.339
05:40:17|2.33899
05:40:18|2.33899
05:40:19|2.33899
05:40:20|2.33899
05:40:22|2.339
05:40:23|2.339
05:40:24|2.339
05:40:25|2.339
05:40:27|2.339
05:40:28|2.339
05:40:29|2.339
05:40:30|2.339
05:40:31|2.339
05:40:32|2.339
05:40:33|2.339
05:40:34|2.339
05:40:35|2.339
05:40:36|2.339
05:40:37|2.339
05:40:38|2.339
05:40:39|2.339
05:40:40|2.339
05:40:41|2.339
05:40:42|2.339
05:40:43|2.335
05:40:44|2.335
05:40:45|2.335
05:40:46|2.335
05:40:47|2.335
05:40:48|2.335
05:40:49|2.335
05:40:50|2.335
05:40:51|2.335
05:40:52|2.335
05:40:53|2.335
05:40:54|2.335
05:40:55|2.335
05:40:56|2.335
05:40:58|2.335
05:40:58|2.335
05:40:59|2.33331
05:41:00|2.33332
05:41:02|2.33332
05:41:03|2.33332
05:41:04|2.33332
05:41:05|2.33332
05:41:05|2.33332
05:41:06|2.33332
05:41:07|2.3333
05:41:09|2.3333
05:41:10|2.33693
05:41:10|2.33693
05:41:11|2.33693
05:41:12|2.33693
05:41:13|2.33693
05:41:15|2.33693
05:41:16|2.33693
05:41:16|2.33693
05:41:17|2.33693
05:41:19|2.33693
05:41:21|2.33693
05:41:23|2.33674
05:41:24|2.33332
05:41:25|2.33332
05:41:26|2.3333
05:41:28|2.33668
05:41:29|2.33668
05:41:30|2.33242
05:41:31|2.33241
05:41:32|2.33241
05:41:33|2.33241
05:41:34|2.33241
05:41:35|2.33241
05:41:36|2.33241
05:41:37|2.33241
05:41:38|2.33335
05:41:39|2.33335
05:41:40|2.33335
05:41:41|2.33335
05:41:42|2.33335
05:41:43|2.33335
05:41:44|2.33335
05:41:45|2.33335
05:41:47|2.33335
05:41:48|2.33335
05:41:49|2.332
05:41:49|2.332
05:41:51|2.332
05:41:52|2.332
05:41:52|2.33439
05:41:54|2.33439
05:41:55|2.33439
05:41:55|2.33439
05:41:57|2.33439
05:41:57|2.33438
05:41:59|2.33438
05:42:00|2.33205
05:42:01|2.33205
05:42:02|2.33205
05:42:03|2.33205
05:42:04|2.33439
05:42:05|2.33274
05:42:06|2.33274
05:42:07|2.33274
05:42:08|2.33274
05:42:09|2.33284
05:42:10|2.33284
05:42:11|2.33284
05:42:13|2.33284
05:42:14|2.33736
05:42:15|2.33736
05:42:16|2.33736
05:42:17|2.33736
05:42:18|2.33736
05:42:19|2.33736
05:42:21|2.33734
05:42:22|2.33734
05:42:23|2.33734
05:42:25|2.33734
05:42:25|2.33734
05:42:27|2.33734
05:42:28|2.33734
05:42:29|2.33734
05:42:30|2.337
05:42:30|2.337
05:42:31|2.337
05:42:33|2.337
05:42:34|2.33736
05:42:35|2.33736
05:42:36|2.33736
05:42:37|2.33736
05:42:38|2.33449
05:42:40|2.33736
05:42:40|2.33739
05:42:41|2.33739
05:42:42|2.33739
05:42:44|2.33739
05:42:45|2.33462
05:42:46|2.33462
05:42:46|2.33462
05:42:47|2.33726
05:42:48|2.33724
05:42:50|2.33724
05:42:51|2.33926
05:42:52|2.33926
05:42:52|2.33926
05:42:54|2.33949
05:42:54|2.33949
05:42:56|2.33952
05:42:56|2.33952
05:42:57|2.33952
05:42:58|2.33952
05:43:00|2.33952
05:43:01|2.33952
05:43:02|2.33952
05:43:03|2.33952
05:43:04|2.33736
05:43:05|2.33736
05:43:06|2.33736
05:43:07|2.33736
05:43:08|2.33736
05:43:09|2.33736
05:43:10|2.33458
05:43:11|2.33526
05:43:12|2.33526
05:43:13|2.33526
05:43:14|2.33526
05:43:15|2.33526
05:43:16|2.33526
05:43:17|2.33526
05:43:18|2.33526
05:43:19|2.33526
05:43:21|2.33769
05:43:22|2.33769
05:43:24|2.33769
05:43:25|2.33769
05:43:26|2.33769
05:43:27|2.33769
05:43:28|2.33769
05:43:29|2.3378
05:43:30|2.3378
05:43:31|2.3378
05:43:32|2.3378
05:43:33|2.3378
05:43:35|2.33762
05:43:35|2.33762
05:43:36|2.33762
05:43:37|2.33762
05:43:38|2.3377
05:43:40|2.3377
05:43:40|2.332
05:43:42|2.33075
05:43:43|2.33075
05:43:44|2.3353
05:43:45|2.3353
05:43:46|2.3353
05:43:47|2.3353
05:43:48|2.3353
05:43:49|2.3353
05:43:50|2.33
05:43:51|2.33
05:43:52|2.33
05:43:53|2.33
05:43:54|2.33
05:43:55|2.33
05:43:56|2.33
05:43:57|2.33
05:43:58|2.33
05:43:59|2.33
05:44:00|2.33099
05:44:01|2.33099
05:44:02|2.33099
05:44:03|2.33099
05:44:04|2.33099
05:44:05|2.33099
05:44:06|2.33099
05:44:07|2.33099
05:44:08|2.33099
05:44:09|2.33099
05:44:10|2.33099
05:44:11|2.33099
05:44:12|2.33099
05:44:13|2.33099
05:44:14|2.33099
05:44:15|2.33
05:44:16|2.33099
05:44:17|2.33421
05:44:18|2.33421
05:44:19|2.33421
05:44:20|2.33421
05:44:21|2.33421
05:44:23|2.33421
05:44:24|2.33421
05:44:25|2.33421
05:44:25|2.33421
05:44:26|2.33421
05:44:28|2.33421
05:44:29|2.33421
05:44:31|2.33421
05:44:33|2.33421
05:44:34|2.33421
05:44:34|2.33421
05:44:36|2.33421
05:44:36|2.33421
05:44:37|2.33421
05:44:39|2.33421
05:44:40|2.33421
05:44:41|2.33421
05:44:41|2.33421
05:44:43|2.33421
05:44:44|2.33108
05:44:45|2.33108
05:44:46|2.33108
05:44:48|2.33108
05:44:48|2.33108
05:44:49|2.33108
05:44:50|2.33421
05:44:51|2.33421
05:44:52|2.33421
05:44:53|2.33421
05:44:54|2.33134
05:44:56|2.33134
05:44:56|2.33134
05:44:58|2.33134
05:44:58|2.32959
05:45:00|2.32959
05:45:00|2.33001
05:45:02|2.33001
05:45:03|2.33001
05:45:04|2.33001
05:45:05|2.33001
05:45:06|2.33001
05:45:07|2.32963
05:45:08|2.32963
05:45:09|2.32963
05:45:10|2.32963
05:45:11|2.32963
05:45:12|2.32963
05:45:13|2.32963
05:45:14|2.32963
05:45:15|2.32963
05:45:16|2.32963
05:45:17|2.32963
05:45:18|2.32963
05:45:19|2.32963
05:45:20|2.32963
05:45:21|2.32963
05:45:22|2.32963
05:45:24|2.32963
05:45:25|2.32963
05:45:26|2.32963
05:45:27|2.32963
05:45:28|2.33408
05:45:29|2.33342
05:45:31|2.33001
05:45:31|2.33
05:45:33|2.33
05:45:33|2.33
05:45:35|2.33
05:45:36|2.32998
05:45:37|2.32998
05:45:38|2.32998
05:45:39|2.32998
05:45:40|2.33001
05:45:41|2.33001
05:45:42|2.32993
05:45:43|2.32645
05:45:44|2.33252
05:45:45|2.33001
05:45:46|2.33001
05:45:47|2.33005
05:45:48|2.32993
05:45:49|2.32993
05:45:49|2.32539
05:45:51|2.32616
05:45:52|2.32616
05:45:53|2.32616
05:45:54|2.32616
05:45:55|2.32616
05:45:56|2.32616
05:45:57|2.32616
05:45:58|2.31962
05:45:59|2.31827
05:46:00|2.31938
05:46:01|2.31938
05:46:02|2.31938
05:46:02|2.31938
05:46:04|2.3171
05:46:05|2.3171
05:46:06|2.3171
05:46:07|2.3171
05:46:08|2.3171
05:46:09|2.3171
05:46:10|2.3171
05:46:11|2.3171
05:46:12|2.32153
05:46:13|2.32153
05:46:14|2.32153
05:46:15|2.32153
05:46:16|2.32153
05:46:17|2.32153
05:46:18|2.32153
05:46:19|2.32153
05:46:20|2.323
05:46:21|2.323
05:46:22|2.323
05:46:23|2.323
05:46:25|2.323
05:46:25|2.31951
05:46:27|2.31951
05:46:29|2.32299
05:46:29|2.32299
05:46:31|2.32298
05:46:33|2.31957
05:46:34|2.31764
05:46:35|2.31764
05:46:36|2.31764
05:46:37|2.31957
05:46:39|2.31957
05:46:40|2.32296
05:46:41|2.32296
05:46:42|2.31957
05:46:43|2.32264
05:46:44|2.32264
05:46:45|2.32297
05:46:46|2.32297
05:46:47|2.32297
05:46:48|2.32297
05:46:48|2.32264
05:46:50|2.32264
05:46:51|2.32264
05:46:52|2.32264
05:46:53|2.32264
05:46:54|2.32264
05:46:55|2.32264
05:46:56|2.32264
05:46:57|2.32264
05:46:58|2.32264
05:46:59|2.32264
05:47:00|2.31834
05:47:01|2.31836
05:47:02|2.31836
05:47:02|2.32263
05:47:04|2.32263
05:47:05|2.32263
05:47:06|2.32263
05:47:07|2.32263
05:47:08|2.32263
05:47:09|2.319
05:47:10|2.32253
05:47:11|2.32253
05:47:12|2.32253
05:47:13|2.32253
05:47:14|2.31821
05:47:16|2.31821
05:47:16|2.31821
05:47:17|2.31821
05:47:19|2.32253
05:47:19|2.32296
05:47:20|2.31836
05:47:21|2.32261
05:47:22|2.32261
05:47:23|2.32261
05:47:24|2.31839
05:47:26|2.31839
05:47:27|2.31839
05:47:29|2.32253
05:47:30|2.32253
05:47:31|2.31845
05:47:33|2.31404
05:47:34|2.31173
05:47:35|2.30675
05:47:36|2.30679
05:47:37|2.31167
05:47:39|2.31167
05:47:39|2.31167
05:47:40|2.30697
05:47:42|2.30697
05:47:43|2.30676
05:47:43|2.30676
05:47:45|2.30676
05:47:46|2.30676
05:47:47|2.30676
05:47:48|2.30676
05:47:49|2.30676
05:47:50|2.30687
05:47:51|2.30687
05:47:52|2.30687
05:47:53|2.30687
05:47:54|2.30687
05:47:55|2.30687
05:47:56|2.30852
05:47:57|2.30852
05:47:58|2.30852
05:48:00|2.30678
05:48:01|2.31437
05:48:02|2.31154
05:48:03|2.31627
05:48:03|2.31627
05:48:05|2.31627
05:48:05|2.31627
05:48:07|2.31327
05:48:08|2.31327
05:48:08|2.31327
05:48:09|2.31329
05:48:10|2.31329
05:48:11|2.31329
05:48:12|2.31601
05:48:13|2.31608
05:48:15|2.29326
05:48:16|2.29662
05:48:16|2.29656
05:48:17|2.29663
05:48:18|2.29663
05:48:19|2.29663
05:48:21|2.29784
05:48:21|2.29785
05:48:23|2.29663
05:48:23|2.29663
05:48:25|2.29662
05:48:26|2.29662
05:48:27|2.29662
05:48:28|2.29518
05:48:29|2.29512
05:48:31|2.2955
05:48:32|2.2955
05:48:33|2.2955
05:48:34|2.29332
05:48:35|2.29332
05:48:36|2.29662
05:48:37|2.29662
05:48:38|2.29662
05:48:39|2.29784
05:48:40|2.29662
05:48:41|2.29818
05:48:42|2.29701
05:48:44|2.29701
05:48:44|2.29701
05:48:45|2.297
05:48:46|2.29778
05:48:47|2.29778
05:48:48|2.297
05:48:49|2.29778
05:48:50|2.29778
05:48:52|2.29778
05:48:52|2.29778
05:48:53|2.29778
05:48:55|2.29784
05:48:56|2.29784
05:48:57|2.2978
05:48:58|2.2978
05:48:59|2.2978
05:49:00|2.2978
05:49:01|2.2978
05:49:02|2.2959
05:49:03|2.2959
05:49:04|2.2959
05:49:05|2.2959
05:49:06|2.29699
05:49:07|2.297
05:49:08|2.297
05:49:09|2.297
05:49:10|2.297
05:49:11|2.297
05:49:12|2.297
05:49:13|2.297
05:49:14|2.29234
05:49:15|2.29234
05:49:16|2.29234
05:49:17|2.29234
05:49:18|2.29775
05:49:19|2.29779
05:49:20|2.29261
05:49:22|2.29261
05:49:22|2.29261
05:49:23|2.29776
05:49:24|2.29244
05:49:25|2.29244
05:49:27|2.29244
05:49:29|2.29244
05:49:29|2.29696
05:49:30|2.29696
05:49:32|2.29303
05:49:33|2.29303
05:49:34|2.29244
05:49:35|2.29244
05:49:36|2.29569
05:49:38|2.29685
05:49:40|2.29685
05:49:40|2.29244
05:49:42|2.29244
05:49:42|2.29244
05:49:44|2.29244
05:49:45|2.29244
05:49:46|2.29244
05:49:47|2.29244
05:49:48|2.29244
05:49:49|2.29244
05:49:50|2.29244
05:49:51|2.29244
05:49:52|2.29244
05:49:53|2.29244
05:49:54|2.29566
05:49:55|2.29566
05:49:56|2.29241
05:49:57|2.29241
05:49:58|2.29241
05:49:59|2.29241
05:50:00|2.29241
05:50:01|2.29241
05:50:03|2.29241
05:50:04|2.29242
05:50:05|2.29242
05:50:06|2.29421
05:50:07|2.29421
05:50:08|2.29421
05:50:09|2.29421
05:50:09|2.29421
05:50:11|2.29421
05:50:12|2.29421
05:50:13|2.29401
05:50:14|2.29401
05:50:15|2.2942
05:50:16|2.2942
05:50:17|2.2942
05:50:18|2.29421
05:50:19|2.29421
05:50:20|2.29242
05:50:21|2.29242
05:50:22|2.29421
05:50:23|2.29421
05:50:24|2.29421
05:50:25|2.29421
05:50:26|2.29421
05:50:28|2.29421
05:50:29|2.2942
05:50:31|2.2942
05:50:31|2.2942
05:50:33|2.2942
05:50:34|2.2942
05:50:35|2.29234
05:50:37|2.29234
05:50:37|2.2942
05:50:39|2.2942
05:50:39|2.29245
05:50:41|2.29245
05:50:42|2.2942
05:50:43|2.2942
05:50:44|2.29246
05:50:45|2.29246
05:50:46|2.29246
05:50:48|2.2942
05:50:48|2.2942
05:50:49|2.2942
05:50:50|2.29247
05:50:51|2.29247
05:50:52|2.29247
05:50:53|2.29247
05:50:54|2.29247
05:50:55|2.29249
05:50:56|2.29249
05:50:58|2.29249
05:50:58|2.29249
05:50:59|2.29249
05:51:00|2.29249
05:51:01|2.29249
05:51:02|2.29251
05:51:03|2.29251
05:51:04|2.29242
05:51:05|2.29418
05:51:06|2.29418
05:51:07|2.29418
05:51:08|2.29418
05:51:09|2.29418
05:51:10|2.29418
05:51:11|2.29418
05:51:12|2.29418
05:51:13|2.29242
05:51:14|2.29417
05:51:15|2.29418
05:51:16|2.29418
05:51:17|2.29418
05:51:18|2.29418
05:51:19|2.29443
05:51:20|2.29443
05:51:22|2.29443
05:51:22|2.29242
05:51:23|2.29242
05:51:24|2.29242
05:51:25|2.29242
05:51:26|2.29536
05:51:28|2.29536
05:51:29|2.29536
05:51:29|2.29536
05:51:32|2.29242
05:51:32|2.29242
05:51:34|2.29242
05:51:35|2.29242
05:51:36|2.29242
05:51:37|2.29242
05:51:38|2.29242
05:51:39|2.29242
05:51:40|2.29242
05:51:41|2.29242
05:51:42|2.29243
05:51:43|2.29243
05:51:44|2.29243
05:51:45|2.29243
05:51:46|2.29243
05:51:47|2.29243
05:51:49|2.29243
05:51:50|2.29242
05:51:50|2.29242
05:51:52|2.29242
05:51:53|2.29242
05:51:53|2.29242
05:51:55|2.29242
05:51:56|2.29242
05:51:57|2.29242
05:51:58|2.29242
05:51:58|2.29242
05:52:00|2.29242
05:52:01|2.29234
05:52:02|2.29234
05:52:02|2.29234
05:52:04|2.29243
05:52:05|2.29243
05:52:06|2.29243
05:52:07|2.29242
05:52:08|2.29242
05:52:09|2.29242
05:52:10|2.29242
05:52:11|2.29242
05:52:11|2.29469
05:52:12|2.29469
05:52:14|2.29469
05:52:15|2.29469
05:52:16|2.29469
05:52:17|2.29469
05:52:18|2.29702
05:52:19|2.29702
05:52:20|2.29702
05:52:21|2.29702
05:52:22|2.29702
05:52:22|2.29702
05:52:24|2.29701
05:52:24|2.295
05:52:26|2.29702
05:52:27|2.29702
05:52:28|2.29702
05:52:29|2.29702
05:52:31|2.29702
05:52:32|2.29702
05:52:33|2.29702
05:52:35|2.29702
05:52:36|2.29242
05:52:37|2.29242
05:52:38|2.29
05:52:39|2.29537
05:52:40|2.29537
05:52:41|2.29537
05:52:42|2.29537
05:52:43|2.29537
05:52:44|2.29537
05:52:45|2.29537
05:52:46|2.29602
05:52:47|2.29602
05:52:48|2.29602
05:52:50|2.29537
05:52:51|2.29249
05:52:52|2.29249
05:52:53|2.29249
05:52:55|2.29249
05:52:56|2.29249
05:52:57|2.2958
05:52:58|2.2958
05:52:59|2.29535
05:52:59|2.29535
05:53:01|2.29535
05:53:02|2.29535
05:53:02|2.29535
05:53:04|2.29535
05:53:05|2.2958
05:53:05|2.2982
05:53:07|2.2982
05:53:07|2.2982
05:53:09|2.2982
05:53:10|2.2982
05:53:10|2.2982
05:53:12|2.2982
05:53:12|2.2982
05:53:13|2.29668
05:53:15|2.29668
05:53:16|2.29668
05:53:17|2.29821
05:53:18|2.29821
05:53:19|2.3
05:53:20|2.3
05:53:21|2.2982
05:53:22|2.29999
05:53:29|2.30057
05:53:29|2.30057
05:53:32|2.30144
05:53:32|2.30144
05:53:34|2.30643
05:53:35|2.30643
05:53:37|2.30643
05:53:38|2.30748
05:53:38|2.30748
05:53:40|2.30748
05:53:41|2.30748
05:53:43|2.30416
05:53:44|2.30748
05:53:45|2.30748
05:53:47|2.30748
05:53:47|2.30748
05:53:48|2.30528
05:53:49|2.30528
05:53:50|2.30528
05:53:51|2.30528
05:53:52|2.30528
05:53:54|2.30528
05:53:55|2.30528
05:53:56|2.30528
05:53:56|2.30527
05:53:58|2.30527
05:53:59|2.30527
05:53:59|2.30527
05:54:01|2.30527
05:54:02|2.30413
05:54:03|2.30528
05:54:04|2.30528
05:54:04|2.30528
05:54:05|2.30528
05:54:07|2.30528
05:54:07|2.30528
05:54:08|2.30036
05:54:09|2.30365
05:54:11|2.30365
05:54:12|2.30365
05:54:13|2.30365
05:54:14|2.30365
05:54:15|2.30365
05:54:16|2.30365
05:54:17|2.30365
05:54:18|2.30525
05:54:19|2.30525
05:54:20|2.30525
05:54:21|2.30069
05:54:22|2.30069
05:54:23|2.30525
05:54:24|2.30528
05:54:25|2.30528
05:54:26|2.30528
05:54:27|2.30528
05:54:28|2.30528
05:54:29|2.30528
05:54:30|2.30528
05:54:31|2.30528
05:54:33|2.30088
05:54:35|2.30088
05:54:35|2.30526
05:54:37|2.30094
05:54:37|2.30094
05:54:38|2.30094
05:54:40|2.30622
05:54:40|2.30622
05:54:42|2.30622
05:54:43|2.30622
05:54:44|2.30622
05:54:45|2.30622
05:54:46|2.30622
05:54:47|2.30622
05:54:48|2.30526
05:54:49|2.30526
05:54:50|2.30526
05:54:51|2.30526
05:54:52|2.30526
05:54:52|2.30526
05:54:54|2.30526
05:54:55|2.30526
05:54:56|2.30368
05:54:57|2.30526
05:54:57|2.30526
05:54:59|2.30526
05:55:00|2.30526
05:55:01|2.30526
05:55:02|2.30526
05:55:03|2.30526
05:55:04|2.30622
05:55:05|2.30622
05:55:06|2.30622
05:55:07|2.30851
05:55:08|2.3085
05:55:09|2.3085
05:55:10|2.3085
05:55:11|2.30851
05:55:12|2.3085
05:55:13|2.3085
05:55:14|2.3085
05:55:15|2.30851
05:55:16|2.30851
05:55:17|2.30851
05:55:18|2.30851
05:55:19|2.30851
05:55:20|2.30851
05:55:21|2.30851
05:55:22|2.30851
05:55:23|2.30851
05:55:24|2.30851
05:55:25|2.30851
05:55:26|2.30851
05:55:27|2.30851
05:55:28|2.30851
05:55:29|2.30954
05:55:30|2.30954
05:55:31|2.30954
05:55:33|2.30954
05:55:34|2.30954
05:55:36|2.30954
05:55:36|2.30954
05:55:38|2.31115
05:55:39|2.30954
05:55:40|2.30994
05:55:41|2.30994
05:55:42|2.30994
05:55:43|2.30693
05:55:44|2.31039
05:55:45|2.31039
05:55:46|2.3104
05:55:47|2.31041
05:55:48|2.31041
05:55:49|2.30967
05:55:50|2.30967
05:55:51|2.30967
05:55:52|2.30967
05:55:53|2.31041
05:55:54|2.31092
05:55:55|2.31092
05:55:56|2.31092
05:55:57|2.31184
05:55:58|2.31092
05:55:59|2.31184
05:56:00|2.31184
05:56:01|2.31184
05:56:02|2.31184
05:56:03|2.31184
05:56:04|2.31184
05:56:05|2.31213
05:56:06|2.31213
05:56:07|2.31213
05:56:08|2.31213
05:56:10|2.31213
05:56:10|2.31213
05:56:12|2.31184
05:56:13|2.31184
05:56:14|2.31184
05:56:15|2.30968
05:56:16|2.30968
05:56:17|2.31213
05:56:18|2.31213
05:56:19|2.31213
05:56:20|2.31213
05:56:21|2.30968
05:56:22|2.30968
05:56:23|2.30968
05:56:24|2.30967
05:56:25|2.30968
05:56:27|2.30968
05:56:27|2.30968
05:56:29|2.30968
05:56:30|2.30968
05:56:31|2.3121
05:56:32|2.3121
05:56:33|2.3121
05:56:35|2.31212
05:56:35|2.30968
05:56:37|2.31184
05:56:38|2.3096
05:56:40|2.3089
05:56:41|2.3089
05:56:42|2.3089
05:56:43|2.3089
05:56:44|2.3089
05:56:45|2.31194
05:56:46|2.31194
05:56:47|2.31194
05:56:48|2.31194
05:56:49|2.31194
05:56:51|2.31212
05:56:52|2.31212
05:56:52|2.31212
05:56:54|2.31212
05:56:55|2.31212
05:56:56|2.3119
05:56:56|2.3119
05:56:58|2.31191
05:56:59|2.30893
05:57:00|2.30893
05:57:01|2.31212
05:57:02|2.31212
05:57:03|2.31212
05:57:04|2.31212
05:57:05|2.31212
05:57:06|2.31212
05:57:07|2.31212
05:57:08|2.31212
05:57:09|2.31212
05:57:10|2.31212
05:57:11|2.31191
05:57:12|2.31191
05:57:13|2.31191
05:57:14|2.31191
05:57:15|2.31191
05:57:16|2.31191
05:57:17|2.31191
05:57:18|2.30904
05:57:19|2.30904
05:57:20|2.30904
05:57:21|2.30904
05:57:22|2.30904
05:57:23|2.30904
05:57:23|2.30904
05:57:25|2.31348
05:57:26|2.31348
05:57:27|2.30925
05:57:28|2.30925
05:57:29|2.31345
05:57:30|2.31345
05:57:31|2.31352
05:57:32|2.31352
05:57:33|2.31352
05:57:34|2.30707
05:57:36|2.30707
05:57:37|2.30707
05:57:38|2.30707
05:57:39|2.30247
05:57:40|2.30247
05:57:41|2.30689
05:57:43|2.30689
05:57:43|2.30689
05:57:44|2.30261
05:57:46|2.30261
05:57:47|2.30261
05:57:48|2.30261
05:57:50|2.30703
05:57:50|2.30703
05:57:52|2.30703
05:57:53|2.30703
05:57:54|2.30703
05:57:55|2.30284
05:57:55|2.30284
05:57:57|2.30284
05:57:58|2.30284
05:57:59|2.30284
05:58:00|2.30689
05:58:01|2.30689
05:58:02|2.30689
05:58:03|2.30689
05:58:04|2.30686
05:58:04|2.30686
05:58:05|2.30306
05:58:07|2.30308
05:58:08|2.30308
05:58:09|2.30308
05:58:10|2.30704
05:58:11|2.30317
05:58:11|2.30313
05:58:13|2.30313
05:58:14|2.30313
05:58:14|2.30313
05:58:16|2.30313
05:58:18|2.30707
05:58:18|2.30707
05:58:20|2.30707
05:58:20|2.30698
05:58:22|2.30701
05:58:22|2.30701
05:58:23|2.30316
05:58:24|2.30707
05:58:25|2.30707
05:58:27|2.30823
05:58:28|2.30823
05:58:29|2.30823
05:58:30|2.30823
05:58:31|2.30823
05:58:31|2.30823
05:58:32|2.30823
05:58:33|2.30823
05:58:35|2.30823
05:58:36|2.30823
05:58:38|2.30823
05:58:38|2.30823
05:58:40|2.30823
05:58:40|2.30357
05:58:42|2.30357
05:58:43|2.30357
05:58:44|2.30357
05:58:45|2.30357
05:58:46|2.30357
05:58:47|2.30357
05:58:48|2.30357
05:58:49|2.30357
05:58:50|2.3082
05:58:51|2.3082
05:58:53|2.3082
05:58:53|2.3082
05:58:55|2.3082
05:58:55|2.3082
05:58:56|2.3082
05:58:57|2.3082
05:58:59|2.3082
05:58:59|2.3082
05:59:01|2.3082
05:59:02|2.3082
05:59:03|2.3082
05:59:04|2.3082
05:59:05|2.3082
05:59:06|2.3082
05:59:07|2.3082
05:59:07|2.3082
05:59:09|2.30389
05:59:10|2.30389
05:59:10|2.30389
05:59:12|2.30808
05:59:12|2.30808
05:59:14|2.30808
05:59:14|2.30808
05:59:16|2.30808
05:59:17|2.30392
05:59:18|2.30392
05:59:19|2.30392
05:59:20|2.30392
05:59:21|2.30392
05:59:21|2.30392
05:59:23|2.30392
05:59:24|2.30392
05:59:25|2.30392
05:59:26|2.30392
05:59:27|2.30392
05:59:28|2.30392
05:59:29|2.30562
05:59:30|2.30402
05:59:31|2.30405
05:59:32|2.30405
05:59:33|2.30405
05:59:34|2.30411
05:59:35|2.30411
05:59:36|2.30411
05:59:38|2.29821
05:59:39|2.3
05:59:40|2.3
05:59:42|2.3
05:59:43|2.3006
05:59:44|2.3006
05:59:45|2.3006
05:59:46|2.3006
05:59:47|2.3006
05:59:48|2.3006
05:59:49|2.3006
05:59:51|2.3006
05:59:52|2.3006
05:59:53|2.3006
05:59:54|2.3006
05:59:55|2.3006
05:59:56|2.3006
05:59:57|2.3006
05:59:58|2.3006
05:59:59|2.3006
06:00:00|2.29643
06:00:02|2.3006
06:00:02|2.29645
06:00:03|2.29645
06:00:04|2.30745
06:00:06|2.30298
06:00:06|2.303
06:00:07|2.30754
06:00:09|2.30306
06:00:09|2.30306
06:00:11|2.30584
06:00:12|2.30063
06:00:13|2.30063
06:00:14|2.30143
06:00:14|2.30143
06:00:15|2.30143
06:00:16|2.30143
06:00:18|2.30059
06:00:19|2.30059
06:00:20|2.29705
06:00:21|2.29705
06:00:22|2.30058
06:00:23|2.30058
06:00:24|2.30058
06:00:25|2.30058
06:00:26|2.29719
06:00:27|2.29719
06:00:28|2.30148
06:00:30|2.30148
06:00:30|2.30148
06:00:31|2.30148
06:00:32|2.30148
06:00:33|2.30148
06:00:35|2.30148
06:00:36|2.30148
06:00:37|2.30154
06:00:38|2.30155
06:00:39|2.30155
06:00:41|2.30155
06:00:41|2.30526
06:00:43|2.30526
06:00:45|2.30526
06:00:45|2.3057
06:00:46|2.3057
06:00:47|2.30526
06:00:49|2.30526
06:00:50|2.30179
06:00:50|2.30174
06:00:52|2.30148
06:00:53|2.30526
06:00:54|2.30526
06:00:55|2.3011
06:00:56|2.3011
06:00:57|2.3011
06:00:58|2.30032
06:00:59|2.30032
06:01:00|2.30032
06:01:02|2.30033
06:01:03|2.30033
06:01:04|2.30033
06:01:05|2.30033
06:01:05|2.30033
06:01:07|2.30033
06:01:08|2.30033
06:01:09|2.30033
06:01:10|2.30032
06:01:11|2.30032
06:01:12|2.30032
06:01:13|2.30033
06:01:13|2.30033
06:01:14|2.30032
06:01:16|2.30032
06:01:17|2.30032
06:01:17|2.3032
06:01:19|2.3032
06:01:20|2.30032
06:01:21|2.30032
06:01:22|2.30032
06:01:22|2.30032
06:01:24|2.30032
06:01:25|2.30032
06:01:26|2.30032
06:01:26|2.30032
06:01:28|2.30366
06:01:29|2.30366
06:01:30|2.30366
06:01:31|2.30366
06:01:32|2.30366
06:01:33|2.30366
06:01:34|2.30366
06:01:35|2.30366
06:01:36|2.30366
06:01:37|2.30366
06:01:38|2.30366
06:01:40|2.30366
06:01:41|2.30034
06:01:42|2.30034
06:01:43|2.30034
06:01:45|2.3035
06:01:45|2.3035
06:01:46|2.3035
06:01:48|2.3035
06:01:48|2.3035
06:01:50|2.3035
06:01:51|2.3035
06:01:52|2.3035
06:01:53|2.3035
06:01:54|2.3035
06:01:55|2.3035
06:01:56|2.30342
06:01:57|2.3035
06:01:58|2.3035
06:01:59|2.3035
06:02:00|2.30342
06:02:00|2.30342
06:02:03|2.30342
06:02:03|2.30342
06:02:04|2.30342
06:02:05|2.30342
06:02:07|2.30342
06:02:08|2.30342
06:02:09|2.30342
06:02:10|2.30342
06:02:11|2.30342
06:02:12|2.30482
06:02:12|2.30366
06:02:14|2.30366
06:02:15|2.30484
06:02:16|2.30484
06:02:16|2.30484
06:02:18|2.30034
06:02:19|2.30034
06:02:19|2.30034
06:02:20|2.30034
06:02:21|2.30034
06:02:22|2.30034
06:02:24|2.30034
06:02:25|2.30034
06:02:26|2.30034
06:02:27|2.30034
06:02:28|2.30034
06:02:29|2.30034
06:02:30|2.30476
06:02:31|2.30476
06:02:32|2.30476
06:02:33|2.30056
06:02:34|2.30038
06:02:35|2.30035
06:02:36|2.30035
06:02:37|2.30035
06:02:38|2.30034
06:02:39|2.30034
06:02:40|2.30033
06:02:42|2.30033
06:02:43|2.30033
06:02:44|2.30032
06:02:45|2.30272
06:02:47|2.30034
06:02:48|2.30032
06:02:49|2.30032
06:02:50|2.30032
06:02:51|2.30465
06:02:52|2.30465
06:02:53|2.30465
06:02:54|2.30465
06:02:55|2.30465
06:02:56|2.30465
06:02:58|2.30465
06:02:59|2.30465
06:02:59|2.30465
06:03:00|2.30465
06:03:02|2.30465
06:03:03|2.30465
06:03:04|2.30465
06:03:04|2.30465
06:03:06|2.30465
06:03:06|2.30465
06:03:08|2.3031
06:03:09|2.3031
06:03:10|2.3031
06:03:11|2.305
06:03:12|2.305
06:03:13|2.305
06:03:14|2.305
06:03:15|2.305
06:03:16|2.3031
06:03:17|2.3031
06:03:18|2.3031
06:03:19|2.3031
06:03:20|2.30499
06:03:21|2.30499
06:03:22|2.30499
06:03:23|2.30499
06:03:24|2.30499
06:03:25|2.30499
06:03:26|2.30499
06:03:27|2.305
06:03:28|2.305
06:03:29|2.305
06:03:30|2.305
06:03:31|2.305
06:03:32|2.305
06:03:33|2.305
06:03:34|2.305
06:03:35|2.3035
06:03:36|2.3035
06:03:37|2.3035
06:03:39|2.3035
06:03:40|2.3035
06:03:40|2.3035
06:03:42|2.3035
06:03:44|2.3035
06:03:44|2.3035
06:03:46|2.3035
06:03:46|2.3035
06:03:48|2.3035
06:03:48|2.3035
06:03:50|2.3035
06:03:51|2.3035
06:03:53|2.3035
06:03:53|2.3035
06:03:55|2.305
06:03:56|2.305
06:03:56|2.305
06:03:58|2.305
06:03:59|2.305
06:04:00|2.305
06:04:01|2.30547
06:04:02|2.30499
06:04:03|2.30499
06:04:04|2.30499
06:04:05|2.30547
06:04:07|2.30547
06:04:07|2.30547
06:04:09|2.30547
06:04:10|2.30547
06:04:11|2.30547
06:04:11|2.30547
06:04:13|2.30547
06:04:14|2.3082
06:04:15|2.3082
06:04:16|2.30947
06:04:17|2.30947
06:04:18|2.30947
06:04:19|2.30947
06:04:20|2.3107
06:04:22|2.3107
06:04:22|2.3107
06:04:23|2.30947
06:04:25|2.30947
06:04:26|2.30947
06:04:27|2.3107
06:04:28|2.31107
06:04:29|2.31107
06:04:30|2.31107
06:04:30|2.31107
06:04:31|2.31107
06:04:32|2.31107
06:04:35|2.31107
06:04:35|2.30947
06:04:36|2.31107
06:04:37|2.31107
06:04:38|2.31107
06:04:40|2.31107
06:04:41|2.31107
06:04:42|2.31107
06:04:43|2.31107
06:04:45|2.31107
06:04:45|2.31107
06:04:47|2.31107
06:04:47|2.31107
06:04:48|2.31107
06:04:50|2.31107
06:04:51|2.31107
06:04:52|2.31107
06:04:53|2.31107
06:04:54|2.31107
06:04:55|2.31167
06:04:56|2.30878
06:04:58|2.30878
06:04:59|2.31168
06:05:00|2.31168
06:05:01|2.31168
06:05:02|2.31168
06:05:03|2.31168
06:05:04|2.31168
06:05:05|2.31168
06:05:06|2.31168
06:05:07|2.31168
06:05:08|2.31168
06:05:09|2.30894
06:05:10|2.30878
06:05:12|2.30878
06:05:13|2.31153
06:05:14|2.31153
06:05:16|2.31153
06:05:17|2.31153
06:05:17|2.31153
06:05:18|2.31153
06:05:20|2.31137
06:05:20|2.31137
06:05:22|2.31137
06:05:23|2.31137
06:05:24|2.3113
06:05:25|2.3113
06:05:26|2.30825
06:05:27|2.3113
06:05:28|2.30896
06:05:29|2.30896
06:05:30|2.30896
06:05:31|2.3115
06:05:32|2.3115
06:05:33|2.3115
06:05:34|2.3115
06:05:35|2.3115
06:05:36|2.3115
06:05:37|2.3115
06:05:38|2.3115
06:05:39|2.3115
06:05:40|2.3115
06:05:41|2.3115
06:05:43|2.3115
06:05:44|2.3115
06:05:45|2.31
06:05:46|2.31
06:05:48|2.31276
06:05:49|2.31276
06:05:50|2.31276
06:05:52|2.31894
06:05:53|2.31984
06:05:54|2.31984
06:05:55|2.31984
06:05:56|2.312
06:05:57|2.31
06:05:58|2.3145
06:05:59|2.31758
06:06:00|2.31001
06:06:01|2.30986
06:06:02|2.30986
06:06:04|2.30986
06:06:04|2.30986
06:06:06|2.30986
06:06:07|2.30986
06:06:07|2.30986
06:06:09|2.30986
06:06:10|2.30986
06:06:10|2.31402
06:06:12|2.31402
06:06:13|2.31402
06:06:13|2.31402
06:06:15|2.31402
06:06:16|2.31402
06:06:17|2.31402
06:06:18|2.31402
06:06:18|2.31136
06:06:19|2.31136
06:06:21|2.31136
06:06:22|2.31136
06:06:23|2.31401
06:06:24|2.31401
06:06:25|2.31401
06:06:26|2.31151
06:06:27|2.31603
06:06:28|2.31603
06:06:29|2.32226
06:06:30|2.32058
06:06:31|2.32427
06:06:32|2.32427
06:06:32|2.3207
06:06:34|2.3207
06:06:35|2.32712
06:06:36|2.32189
06:06:37|2.32189
06:06:38|2.32189
06:06:39|2.3271
06:06:39|2.3271
06:06:41|2.32706
06:06:42|2.32706
06:06:43|2.32699
06:06:45|2.3271
06:06:45|2.3271
06:06:47|2.32699
06:06:49|2.32742
06:06:49|2.32742
06:06:51|2.32469
06:06:52|2.32469
06:06:53|2.32934
06:06:54|2.32934
06:06:55|2.33053
06:06:56|2.32788
06:06:56|2.32788
06:06:58|2.32788
06:06:59|2.331
06:07:00|2.331
06:07:01|2.331
06:07:02|2.331
06:07:03|2.331
06:07:03|2.331
06:07:06|2.331
06:07:06|2.328
06:07:07|2.328
06:07:09|2.328
06:07:09|2.331
06:07:11|2.331
06:07:12|2.33251
06:07:12|2.33251
06:07:14|2.33251
06:07:15|2.3355
06:07:16|2.33251
06:07:17|2.33251
06:07:18|2.33252
06:07:19|2.33252
06:07:20|2.33252
06:07:21|2.33453
06:07:22|2.33815
06:07:22|2.33815
06:07:24|2.33815
06:07:24|2.331
06:07:26|2.331
06:07:27|2.331
06:07:28|2.33219
06:07:28|2.32854
06:07:30|2.3322
06:07:31|2.3322
06:07:32|2.3322
06:07:33|2.33543
06:07:34|2.33543
06:07:35|2.33543
06:07:36|2.33543
06:07:37|2.33543
06:07:38|2.33543
06:07:39|2.33542
06:07:40|2.33542
06:07:41|2.33542
06:07:43|2.333
06:07:43|2.333
06:07:45|2.333
06:07:47|2.333
06:07:47|2.33233
06:07:49|2.33233
06:07:50|2.33233
06:07:51|2.33233
06:07:52|2.333
06:07:54|2.33233
06:07:54|2.33387
06:07:56|2.33387
06:07:56|2.33387
06:07:58|2.33387
06:08:00|2.33387
06:08:01|2.33387
06:08:02|2.33387
06:08:03|2.33233
06:08:05|2.33233
06:08:05|2.33388
06:08:06|2.33388
06:08:07|2.33388
06:08:08|2.33388
06:08:10|2.33388
06:08:11|2.33388
06:08:12|2.33388
06:08:13|2.33388
06:08:14|2.33388
06:08:15|2.33388
06:08:16|2.33233
06:08:17|2.33233
06:08:18|2.33388
06:08:19|2.33388
06:08:20|2.33388
06:08:21|2.33388
06:08:22|2.33383
06:08:23|2.33383
06:08:24|2.33389
06:08:25|2.33389
06:08:26|2.33389
06:08:27|2.33382
06:08:28|2.3368
06:08:29|2.3368
06:08:30|2.33683
06:08:31|2.33683
06:08:33|2.33683
06:08:33|2.33683
06:08:34|2.33683
06:08:35|2.33798
06:08:37|2.33798
06:08:37|2.33798
06:08:38|2.33798
06:08:40|2.33798
06:08:40|2.33798
06:08:41|2.33798
06:08:42|2.33798
06:08:43|2.33798
06:08:45|2.33578
06:08:46|2.33798
06:08:47|2.33798
06:08:48|2.33798
06:08:49|2.33798
06:08:50|2.33863
06:08:51|2.33863
06:08:52|2.33863
06:08:53|2.33863
06:08:54|2.33863
06:08:56|2.33863
06:08:57|2.33863
06:08:58|2.33957
06:08:58|2.33955
06:08:59|2.3395
06:09:00|2.3395
06:09:02|2.34
06:09:04|2.34
06:09:05|2.34
06:09:06|2.33741
06:09:07|2.33741
06:09:07|2.33741
06:09:08|2.33741
06:09:10|2.33741
06:09:10|2.33741
06:09:12|2.33999
06:09:13|2.33999
06:09:13|2.33999
06:09:14|2.33999
06:09:15|2.33999
06:09:17|2.33999
06:09:18|2.3395
06:09:19|2.3395
06:09:20|2.34
06:09:21|2.34
06:09:22|2.34
06:09:23|2.34
06:09:24|2.34
06:09:25|2.34
06:09:26|2.34
06:09:27|2.34
06:09:28|2.34
06:09:29|2.34
06:09:30|2.34
06:09:31|2.34
06:09:32|2.34
06:09:33|2.3395
06:09:34|2.3395
06:09:35|2.3395
06:09:36|2.3395
06:09:37|2.3395
06:09:38|2.3395
06:09:39|2.3395
06:09:40|2.3395
06:09:41|2.3395
06:09:42|2.33999
06:09:43|2.33999
06:09:44|2.33999
06:09:45|2.3395
06:09:47|2.33738
06:09:49|2.33738
06:09:50|2.33738
06:09:51|2.33738
06:09:53|2.33738
06:09:54|2.3395
06:09:54|2.3395
06:09:55|2.3395
06:09:57|2.3395
06:09:58|2.3395
06:09:59|2.34
06:10:00|2.34
06:10:00|2.34
06:10:02|2.33997
06:10:03|2.33997
06:10:04|2.33997
06:10:05|2.33743
06:10:07|2.33743
06:10:07|2.3358
06:10:09|2.3358
06:10:10|2.3358
06:10:11|2.3358
06:10:12|2.33743
06:10:13|2.33743
06:10:14|2.33581
06:10:15|2.33581
06:10:16|2.33581
06:10:17|2.33581
06:10:18|2.33581
06:10:19|2.33581
06:10:20|2.33581
06:10:21|2.339
06:10:22|2.339
06:10:23|2.339
06:10:24|2.339
06:10:25|2.339
06:10:26|2.33992
06:10:27|2.33992
06:10:28|2.33992
06:10:29|2.33992
06:10:30|2.33992
06:10:31|2.33992
06:10:32|2.33992
06:10:33|2.33992
06:10:34|2.34
06:10:35|2.34043
06:10:36|2.34043
06:10:37|2.34043
06:10:38|2.34043
06:10:39|2.34043
06:10:40|2.34043
06:10:41|2.34043
06:10:42|2.34043
06:10:43|2.34043
06:10:44|2.34045
06:10:45|2.34045
06:10:46|2.34045
06:10:47|2.34045
06:10:48|2.34045
06:10:50|2.34043
06:10:50|2.34043
06:10:52|2.34043
06:10:53|2.34043
06:10:54|2.34045
06:10:55|2.34045
06:10:56|2.34045
06:10:57|2.34056
06:10:59|2.34045
06:10:59|2.34045
06:11:00|2.34045
06:11:03|2.34045
06:11:04|2.34045
06:11:04|2.34045
06:11:05|2.34045
06:11:07|2.34045
06:11:08|2.34045
06:11:09|2.34045
06:11:10|2.34045
06:11:11|2.34045
06:11:13|2.34045
06:11:14|2.34045
06:11:15|2.34045
06:11:16|2.34045
06:11:17|2.34053
06:11:18|2.34053
06:11:19|2.34053
06:11:20|2.34053
06:11:21|2.34053
06:11:22|2.34053
06:11:23|2.34053
06:11:24|2.34053
06:11:25|2.34053
06:11:26|2.34053
06:11:27|2.34053
06:11:28|2.34053
06:11:29|2.34053
06:11:30|2.34053
06:11:31|2.34053
06:11:32|2.34053
06:11:33|2.34053
06:11:34|2.34053
06:11:35|2.34053
06:11:36|2.34053
06:11:37|2.34053
06:11:38|2.34053
06:11:39|2.33774
06:11:40|2.33774
06:11:41|2.33774
06:11:42|2.33774
06:11:43|2.33774
06:11:44|2.33774
06:11:45|2.33774
06:11:46|2.33774
06:11:47|2.34053
06:11:49|2.33774
06:11:50|2.33774
06:11:52|2.33242
06:11:52|2.33
06:11:53|2.33
06:11:55|2.33251
06:11:56|2.33251
06:11:57|2.33251
06:11:58|2.33252
06:11:59|2.33252
06:12:00|2.33328
06:12:01|2.33328
06:12:02|2.33328
06:12:04|2.33328
06:12:05|2.33328
06:12:06|2.3333
06:12:07|2.33015
06:12:08|2.33015
06:12:09|2.33015
06:12:10|2.33015
06:12:12|2.33015
06:12:13|2.33015
06:12:14|2.33329
06:12:15|2.33329
06:12:16|2.33329
06:12:16|2.33329
06:12:18|2.3333
06:12:19|2.33406
06:12:20|2.33484
06:12:21|2.33484
06:12:22|2.33484
06:12:23|2.33484
06:12:24|2.33037
06:12:25|2.33708
06:12:26|2.3395
06:12:27|2.33529
06:12:28|2.33529
06:12:29|2.33529
06:12:30|2.33996
06:12:31|2.33996
06:12:32|2.3354
06:12:33|2.3354
06:12:34|2.3354
06:12:35|2.3354
06:12:36|2.3354
06:12:37|2.3333
06:12:38|2.3333
06:12:39|2.3333
06:12:40|2.3333
06:12:41|2.3333
06:12:42|2.3333
06:12:43|2.3333
06:12:44|2.33764
06:12:45|2.33764
06:12:46|2.33764
06:12:47|2.33546
06:12:48|2.33764
06:12:49|2.33764
06:12:50|2.33764
06:12:52|2.33764
06:12:53|2.33764
06:12:55|2.33764
06:12:56|2.33764
06:12:57|2.33764
06:12:58|2.33764
06:13:00|2.33764
06:13:00|2.33764
06:13:01|2.33547
06:13:03|2.33834
06:13:03|2.33834
06:13:05|2.33834
06:13:06|2.33557
06:13:07|2.33889
06:13:08|2.33889
06:13:09|2.33889
06:13:10|2.33889
06:13:11|2.33563
06:13:13|2.33889
06:13:14|2.33889
06:13:15|2.33889
06:13:16|2.33889
06:13:17|2.33889
06:13:18|2.33889
06:13:19|2.33889
06:13:20|2.33889
06:13:21|2.33889
06:13:22|2.33889
06:13:23|2.33889
06:13:24|2.33889
06:13:25|2.33889
06:13:26|2.33889
06:13:27|2.33889
06:13:28|2.33889
06:13:29|2.33992
06:13:30|2.33992
06:13:31|2.33992
06:13:32|2.33992
06:13:33|2.33992
06:13:34|2.33992
06:13:35|2.33992
06:13:36|2.33992
06:13:37|2.33992
06:13:38|2.33992
06:13:39|2.33992
06:13:40|2.33992
06:13:41|2.33992
06:13:42|2.33992
06:13:44|2.33992
06:13:45|2.33992
06:13:46|2.33889
06:13:47|2.33889
06:13:48|2.33889
06:13:49|2.33889
06:13:50|2.33889
06:13:52|2.33889
06:13:53|2.33889
06:13:54|2.33992
06:13:56|2.33992
06:13:57|2.33992
06:13:59|2.33992
06:14:00|2.33992
06:14:01|2.33992
06:14:02|2.33992
06:14:03|2.33889
06:14:04|2.33889
06:14:05|2.338
06:14:06|2.33889
06:14:08|2.33889
06:14:09|2.33889
06:14:10|2.33889
06:14:11|2.33992
06:14:12|2.33992
06:14:13|2.33992
06:14:14|2.33992
06:14:15|2.33992
06:14:16|2.34053
06:14:17|2.34053
06:14:18|2.33992
06:14:19|2.33992
06:14:20|2.34053
06:14:21|2.34053
06:14:22|2.34053
06:14:23|2.33992
06:14:24|2.33992
06:14:25|2.34053
06:14:26|2.34053
06:14:27|2.34053
06:14:28|2.34053
06:14:29|2.34056
06:14:30|2.34056
06:14:31|2.34056
06:14:32|2.34056
06:14:33|2.33992
06:14:34|2.33992
06:14:35|2.33992
06:14:36|2.33992
06:14:37|2.34056
06:14:38|2.33992
06:14:39|2.33992
06:14:40|2.33992
06:14:41|2.34056
06:14:42|2.34056
06:14:43|2.34056
06:14:44|2.34056
06:14:45|2.34056
06:14:46|2.34056
06:14:47|2.34056
06:14:48|2.34056
06:14:49|2.34056
06:14:50|2.34056
06:14:52|2.34056
06:14:54|2.34056
06:14:55|2.34123
06:14:56|2.34122
06:14:58|2.34122
06:14:59|2.34066
06:15:00|2.34065
06:15:01|2.34065
06:15:03|2.34065
06:15:04|2.34065
06:15:05|2.34065
06:15:06|2.34065
06:15:07|2.34238
06:15:08|2.34238
06:15:09|2.34238
06:15:10|2.34238
06:15:11|2.34238
06:15:11|2.34238
06:15:13|2.34238
06:15:14|2.34238
06:15:15|2.34238
06:15:15|2.34238
06:15:17|2.3427
06:15:17|2.34291
06:15:19|2.34291
06:15:20|2.34291
06:15:21|2.34291
06:15:22|2.34291
06:15:22|2.34291
06:15:24|2.34291
06:15:24|2.34291
06:15:25|2.34291
06:15:27|2.34291
06:15:28|2.34291
06:15:29|2.34291
06:15:29|2.34291
06:15:31|2.34291
06:15:32|2.34291
06:15:33|2.34291
06:15:34|2.34238
06:15:35|2.34238
06:15:35|2.34238
06:15:37|2.34238
06:15:38|2.34238
06:15:39|2.34238
06:15:40|2.34238
06:15:40|2.3452
06:15:42|2.34238
06:15:43|2.34238
06:15:44|2.34238
06:15:44|2.34238
06:15:46|2.34238
06:15:47|2.34468
06:15:48|2.34468
06:15:49|2.34291
06:15:50|2.34291
06:15:51|2.34291
06:15:52|2.34468
06:15:54|2.34468
06:15:54|2.3456
06:15:55|2.3456
06:15:57|2.34468
06:15:58|2.34468
06:15:59|2.34559
06:16:00|2.34559
06:16:01|2.3456
06:16:02|2.3456
06:16:04|2.34468
06:16:04|2.34468
06:16:06|2.34622
06:16:06|2.34569
06:16:08|2.34733
06:16:09|2.34733
06:16:10|2.34733
06:16:11|2.34831
06:16:13|2.34831
06:16:13|2.34831
06:16:15|2.34831
06:16:16|2.34831
06:16:17|2.34831
06:16:18|2.3457
06:16:19|2.3457
06:16:20|2.3457
06:16:21|2.3457
06:16:22|2.3483
06:16:23|2.3483
06:16:24|2.3483
06:16:25|2.3483
06:16:26|2.3483
06:16:27|2.3483
06:16:28|2.3483
06:16:29|2.34569
06:16:30|2.34826
06:16:31|2.34826
06:16:32|2.34826
06:16:33|2.34826
06:16:34|2.34826
06:16:35|2.34826
06:16:36|2.34826
06:16:37|2.34826
06:16:38|2.34826
06:16:39|2.34827
06:16:40|2.34827
06:16:41|2.34827
06:16:42|2.34827
06:16:43|2.34827
06:16:44|2.34827
06:16:45|2.34827
06:16:46|2.34827
06:16:47|2.34827
06:16:48|2.34827
06:16:49|2.34828
06:16:50|2.34827
06:16:51|2.34827
06:16:52|2.34827
06:16:53|2.34827
06:16:55|2.34827
06:16:56|2.34828
06:16:58|2.34828
06:16:59|2.34828
06:17:00|2.34828
06:17:01|2.34866
06:17:02|2.34866
06:17:04|2.35215
06:17:05|2.35215
06:17:06|2.35215
06:17:07|2.35275
06:17:08|2.35275
06:17:09|2.35275
06:17:09|2.35215
06:17:10|2.35215
06:17:12|2.35215
06:17:12|2.35215
06:17:13|2.35382
06:17:15|2.35382
06:17:16|2.35376
06:17:17|2.35376
06:17:18|2.35376
06:17:19|2.35398
06:17:20|2.35398
06:17:21|2.35398
06:17:21|2.35398
06:17:23|2.35398
06:17:24|2.35378
06:17:25|2.35378
06:17:25|2.35378
06:17:27|2.35378
06:17:28|2.35378
06:17:29|2.34875
06:17:29|2.35401
06:17:31|2.35401
06:17:32|2.35401
06:17:33|2.35401
06:17:35|2.35401
06:17:35|2.35401
06:17:36|2.35401
06:17:38|2.35401
06:17:38|2.35401
06:17:39|2.35402
06:17:40|2.35402
06:17:41|2.34904
06:17:43|2.34904
06:17:44|2.34876
06:17:44|2.34876
06:17:46|2.34877
06:17:46|2.34877
06:17:47|2.35378
06:17:48|2.34879
06:17:50|2.34879
06:17:50|2.34879
06:17:51|2.34879
06:17:53|2.35378
06:17:53|2.35378
06:17:55|2.34879
06:17:57|2.34879
06:17:57|2.34879
06:17:59|2.34879
06:18:00|2.35402
06:18:02|2.35402
06:18:02|2.35402
06:18:03|2.35402
06:18:04|2.35402
06:18:05|2.35402
06:18:07|2.35378
06:18:07|2.35378
06:18:08|2.35378
06:18:10|2.35378
06:18:12|2.35378
06:18:12|2.35378
06:18:13|2.35378
06:18:14|2.35378
06:18:15|2.35378
06:18:16|2.35378
06:18:18|2.35378
06:18:18|2.35378
06:18:20|2.35378
06:18:20|2.35378
06:18:21|2.35378
06:18:22|2.35378
06:18:24|2.35378
06:18:24|2.35378
06:18:25|2.35378
06:18:26|2.35378
06:18:28|2.35465
06:18:28|2.35465
06:18:30|2.35465
06:18:30|2.35465
06:18:32|2.35694
06:18:32|2.35637
06:18:34|2.35637
06:18:34|2.35571
06:18:36|2.35411
06:18:36|2.35411
06:18:37|2.35411
06:18:39|2.35709
06:18:40|2.35709
06:18:41|2.35709
06:18:42|2.35709
06:18:43|2.35709
06:18:43|2.35709
06:18:45|2.35709
06:18:46|2.35709
06:18:47|2.35709
06:18:48|2.35709
06:18:49|2.35709
06:18:50|2.35709
06:18:51|2.35771
06:18:52|2.35771
06:18:53|2.35771
06:18:54|2.35771
06:18:55|2.35771
06:18:56|2.35769
06:18:57|2.35769
06:18:58|2.35784
06:18:59|2.35299
06:19:00|2.35299
06:19:01|2.35304
06:19:02|2.35304
06:19:03|2.35304
06:19:04|2.35304
06:19:06|2.3555
06:19:06|2.3555
06:19:07|2.35304
06:19:08|2.34866
06:19:09|2.34866
06:19:10|2.34866
06:19:11|2.34866
06:19:13|2.35063
06:19:14|2.34693
06:19:16|2.34693
06:19:17|2.34693
06:19:17|2.34693
06:19:18|2.34693
06:19:19|2.3451
06:19:20|2.34511
06:19:21|2.34511
06:19:22|2.34189
06:19:23|2.34189
06:19:24|2.34189
06:19:25|2.34653
06:19:26|2.34651
06:19:28|2.34651
06:19:28|2.34206
06:19:30|2.34189
06:19:30|2.34189
06:19:32|2.34189
06:19:33|2.34189
06:19:33|2.34189
06:19:34|2.34189
06:19:35|2.34189
06:19:36|2.34078
06:19:38|2.34206
06:19:39|2.34206
06:19:39|2.34603
06:19:40|2.33477
06:19:41|2.33477
06:19:43|2.33477
06:19:43|2.33444
06:19:44|2.33444
06:19:45|2.33446
06:19:46|2.33446
06:19:47|2.33817
06:19:48|2.33445
06:19:49|2.33445
06:19:51|2.33119
06:19:52|2.33535
06:19:53|2.33773
06:19:54|2.33773
06:19:55|2.33773
06:19:56|2.33773
06:19:58|2.33971
06:19:59|2.33971
06:20:00|2.33971
06:20:01|2.33971
06:20:02|2.33971
06:20:03|2.33971
06:20:04|2.33971
06:20:05|2.33971
06:20:07|2.33971
06:20:07|2.33971
06:20:08|2.33971
06:20:10|2.33971
06:20:10|2.33971
06:20:12|2.33971
06:20:13|2.33971
06:20:14|2.33521
06:20:14|2.33521
06:20:16|2.33521
06:20:17|2.33521
06:20:18|2.33521
06:20:19|2.33521
06:20:20|2.33521
06:20:21|2.33523
06:20:22|2.33523
06:20:23|2.33523
06:20:24|2.33523
06:20:25|2.33523
06:20:26|2.33523
06:20:27|2.33523
06:20:28|2.33523
06:20:29|2.33797
06:20:30|2.33797
06:20:31|2.33683
06:20:32|2.33683
06:20:33|2.33683
06:20:34|2.33683
06:20:35|2.33683
06:20:36|2.33683
06:20:37|2.33683
06:20:38|2.3365
06:20:39|2.3365
06:20:40|2.3365
06:20:41|2.3365
06:20:42|2.3365
06:20:43|2.3365
06:20:44|2.3365
06:20:45|2.3365
06:20:46|2.3365
06:20:47|2.3365
06:20:48|2.336
06:20:49|2.336
06:20:50|2.336
06:20:51|2.336
06:20:52|2.336
06:20:53|2.336
06:20:54|2.336
06:20:55|2.33163
06:20:56|2.33163
06:20:58|2.33163
06:21:00|2.33163
06:21:01|2.33163
06:21:02|2.33163
06:21:03|2.33163
06:21:04|2.33163
06:21:05|2.33163
06:21:06|2.33163
06:21:07|2.335
06:21:08|2.335
06:21:10|2.33162
06:21:11|2.33164
06:21:12|2.33164
06:21:13|2.33164
06:21:14|2.33164
06:21:15|2.33164
06:21:15|2.33164
06:21:16|2.33491
06:21:18|2.33491
06:21:19|2.33491
06:21:20|2.33491
06:21:21|2.33491
06:21:22|2.33491
06:21:22|2.33479
06:21:24|2.33479
06:21:25|2.33479
06:21:26|2.33479
06:21:26|2.33189
06:21:28|2.33189
06:21:29|2.32871
06:21:30|2.33162
06:21:31|2.33162
06:21:32|2.33162
06:21:33|2.33162
06:21:34|2.32701
06:21:35|2.32701
06:21:36|2.32701
06:21:37|2.32701
06:21:38|2.32701
06:21:39|2.33101
06:21:40|2.33101
06:21:41|2.32698
06:21:42|2.32698
06:21:43|2.32698
06:21:44|2.32698
06:21:45|2.32698
06:21:46|2.32698
06:21:47|2.32698
06:21:48|2.32698
06:21:49|2.32698
06:21:50|2.32624
06:21:51|2.32624
06:21:52|2.32624
06:21:53|2.32624
06:21:54|2.32624
06:21:55|2.32624
06:21:56|2.32995
06:21:57|2.32625
06:21:58|2.32625
06:21:59|2.32698
06:22:01|2.32698
06:22:02|2.32969
06:22:03|2.32624
06:22:04|2.32624
06:22:06|2.32604
06:22:06|2.32955
06:22:08|2.32955
06:22:09|2.32698
06:22:09|2.32698
06:22:10|2.32698
06:22:12|2.32698
06:22:12|2.32698
06:22:14|2.32556
06:22:15|2.32556
06:22:16|2.32556
06:22:16|2.32556
06:22:18|2.32556
06:22:19|2.32556
06:22:20|2.32508
06:22:21|2.32508
06:22:22|2.32508
06:22:23|2.32508
06:22:24|2.32508
06:22:25|2.32508
06:22:26|2.32508
06:22:27|2.32508
06:22:29|2.32604
06:22:29|2.32604
06:22:30|2.32604
06:22:31|2.32604
06:22:32|2.32604
06:22:33|2.32604
06:22:34|2.32604
06:22:35|2.32604
06:22:36|2.32604
06:22:37|2.32508
06:22:38|2.32508
06:22:39|2.32508
06:22:40|2.32508
06:22:41|2.32508
06:22:42|2.32444
06:22:43|2.32444
06:22:44|2.32444
06:22:45|2.32385
06:22:46|2.32385
06:22:47|2.32444
06:22:48|2.32444
06:22:49|2.32604
06:22:50|2.32604
06:22:51|2.32604
06:22:52|2.32604
06:22:53|2.32604
06:22:54|2.32604
06:22:55|2.32604
06:22:56|2.32508
06:22:57|2.32604
06:22:58|2.32604
06:23:00|2.3233
06:23:01|2.3233
06:23:02|2.3233
06:23:03|2.3233
06:23:04|2.3233
06:23:05|2.3233
06:23:06|2.3233
06:23:08|2.3233
06:23:09|2.3233
06:23:10|2.3233
06:23:11|2.3233
06:23:12|2.3233
06:23:13|2.3233
06:23:14|2.3233
06:23:16|2.3233
06:23:17|2.3233
06:23:18|2.3233
06:23:19|2.3233
06:23:20|2.3233
06:23:21|2.3233
06:23:22|2.3233
06:23:23|2.3233
06:23:24|2.3233
06:23:25|2.3233
06:23:26|2.3233
06:23:27|2.3233
06:23:28|2.3233
06:23:29|2.3233
06:23:30|2.32306
06:23:31|2.3233
06:23:32|2.3233
06:23:33|2.3233
06:23:34|2.32292
06:23:35|2.32292
06:23:36|2.32285
06:23:37|2.32285
06:23:38|2.32306
06:23:39|2.32306
06:23:40|2.32306
06:23:42|2.32306
06:23:42|2.32306
06:23:43|2.32306
06:23:44|2.32306
06:23:45|2.32275
06:23:46|2.3233
06:23:47|2.3233
06:23:48|2.32275
06:23:49|2.32275
06:23:50|2.32275
06:23:51|2.32275
06:23:52|2.32275
06:23:53|2.32275
06:23:54|2.32275
06:23:55|2.32275
06:23:57|2.32215
06:23:58|2.32215
06:23:58|2.3233
06:23:59|2.3233
06:24:01|2.3233
06:24:03|2.3233
06:24:03|2.3233
06:24:05|2.3233
06:24:06|2.3233
06:24:07|2.3233
06:24:08|2.32275
06:24:10|2.32275
06:24:11|2.32275
06:24:11|2.32275
06:24:13|2.3228
06:24:14|2.3228
06:24:14|2.3228
06:24:15|2.32275
06:24:16|2.32275
06:24:17|2.32275
06:24:19|2.32215
06:24:19|2.32215
06:24:21|2.32215
06:24:21|2.32215
06:24:22|2.32215
06:24:23|2.32215
06:24:24|2.32215
06:24:25|2.32139
06:24:27|2.32139
06:24:28|2.32042
06:24:29|2.32042
06:24:29|2.32199
06:24:31|2.32096
06:24:31|2.32096
06:24:32|2.32275
06:24:34|2.32275
06:24:35|2.32275
06:24:36|2.32275
06:24:36|2.31597
06:24:38|2.31597
06:24:39|2.32031
06:24:40|2.32031
06:24:41|2.32031
06:24:41|2.32031
06:24:43|2.32038
06:24:44|2.32038
06:24:45|2.32038
06:24:45|2.32038
06:24:47|2.32042
06:24:48|2.32042
06:24:49|2.32042
06:24:50|2.32042
06:24:51|2.32031
06:24:52|2.32031
06:24:53|2.32031
06:24:54|2.32031
06:24:55|2.32031
06:24:56|2.32031
06:24:57|2.32031
06:24:58|2.32031
06:24:59|2.32031
06:24:59|2.32031
06:25:00|2.32031
06:25:01|2.32031
06:25:04|2.32031
06:25:04|2.32031
06:25:05|2.31634
06:25:07|2.31629
06:25:08|2.31629
06:25:10|2.31631
06:25:11|2.31631
06:25:11|2.31631
06:25:12|2.31631
06:25:13|2.31634
06:25:14|2.31634
06:25:15|2.31634
06:25:17|2.31634
06:25:17|2.31634
06:25:18|2.31634
06:25:19|2.31634
06:25:20|2.31634
06:25:21|2.31634
06:25:22|2.31634
06:25:23|2.32031
06:25:25|2.32031
06:25:26|2.32317
06:25:26|2.32317
06:25:27|2.32317
06:25:28|2.32781
06:25:29|2.32781
06:25:31|2.32781
06:25:31|2.32781
06:25:33|2.32781
06:25:34|2.32781
06:25:35|2.32781
06:25:36|2.32781
06:25:37|2.32781
06:25:38|2.32781
06:25:39|2.32781
06:25:40|2.3271
06:25:41|2.32785
06:25:42|2.32785
06:25:43|2.32671
06:25:44|2.32671
06:25:45|2.32351
06:25:46|2.32892
06:25:47|2.32892
06:25:48|2.32892
06:25:49|2.32892
06:25:50|2.32892
06:25:51|2.32892
06:25:52|2.32892
06:25:53|2.32892
06:25:54|2.32892
06:25:55|2.32892
06:25:56|2.32892
06:25:57|2.32892
06:25:58|2.32892
06:25:59|2.3281
06:26:00|2.3281
06:26:01|2.3281
06:26:02|2.3281
06:26:04|2.3281
06:26:05|2.32811
06:26:06|2.3287
06:26:08|2.32777
06:26:08|2.32777
06:26:10|2.32777
06:26:11|2.32777
06:26:11|2.32777
06:26:12|2.32777
06:26:13|2.32777
06:26:15|2.32777
06:26:16|2.32777
06:26:16|2.32777
06:26:17|2.32354
06:26:19|2.32857
06:26:19|2.32857
06:26:21|2.32857
06:26:21|2.32857
06:26:23|2.32857
06:26:23|2.33061
06:26:25|2.33061
06:26:25|2.33163
06:26:26|2.33163
06:26:28|2.33163
06:26:29|2.33163
06:26:29|2.33211
06:26:30|2.33211
06:26:32|2.33211
06:26:32|2.33211
06:26:34|2.33211
06:26:35|2.33211
06:26:36|2.33211
06:26:37|2.33211
06:26:38|2.33211
06:26:39|2.33211
06:26:40|2.33211
06:26:40|2.33211
06:26:42|2.33211
06:26:43|2.33211
06:26:44|2.33211
06:26:44|2.33211
06:26:46|2.33001
06:26:46|2.33001
06:26:48|2.33001
06:26:49|2.33001
06:26:50|2.33001
06:26:51|2.33001
06:26:52|2.33001
06:26:53|2.33001
06:26:54|2.33001
06:26:55|2.33001
06:26:56|2.33001
06:26:57|2.33001
06:26:58|2.33001
06:26:59|2.33001
06:27:00|2.33001
06:27:01|2.33001
06:27:02|2.33001
06:27:03|2.33001
06:27:05|2.32745
06:27:05|2.32745
06:27:07|2.32562
06:27:08|2.32562
06:27:09|2.32562
06:27:10|2.32562
06:27:11|2.32562
06:27:12|2.3256
06:27:13|2.32351
06:27:14|2.32559
06:27:15|2.32559
06:27:16|2.32559
06:27:17|2.32559
06:27:18|2.32559
06:27:19|2.32559
06:27:20|2.32559
06:27:21|2.32559
06:27:22|2.32559
06:27:23|2.32559
06:27:24|2.32559
06:27:25|2.32559
06:27:26|2.32351
06:27:27|2.3235
06:27:28|2.3235
06:27:30|2.32558
06:27:30|2.32558
06:27:31|2.32558
06:27:32|2.32558
06:27:33|2.32558
06:27:34|2.32558
06:27:35|2.32558
06:27:36|2.32559
06:27:37|2.32559
06:27:39|2.32559
06:27:40|2.32559
06:27:41|2.32559
06:27:41|2.32277
06:27:42|2.32277
06:27:43|2.32278
06:27:45|2.32281
06:27:45|2.32281
06:27:46|2.32281
06:27:47|2.32281
06:27:48|2.32281
06:27:50|2.32281
06:27:51|2.32281
06:27:51|2.32281
06:27:53|2.32281
06:27:54|2.32281
06:27:54|2.32281
06:27:55|2.32281
06:27:57|2.32258
06:27:58|2.32258
06:27:58|2.32258
06:27:59|2.32281
06:28:00|2.32281
06:28:02|2.32281
06:28:02|2.32281
06:28:03|2.32281
06:28:05|2.32281
06:28:07|2.32281
06:28:08|2.32281
06:28:09|2.32281
06:28:10|2.32281
06:28:11|2.32281
06:28:12|2.32281
06:28:13|2.32281
06:28:14|2.32281
06:28:15|2.32281
06:28:16|2.32281
06:28:17|2.32258
06:28:18|2.32258
06:28:20|2.32258
06:28:20|2.32556
06:28:21|2.32556
06:28:22|2.32556
06:28:23|2.32556
06:28:24|2.32258
06:28:25|2.32258
06:28:26|2.32258
06:28:27|2.32258
06:28:28|2.32258
06:28:29|2.32534
06:28:30|2.32534
06:28:31|2.32534
06:28:32|2.32259
06:28:33|2.32259
06:28:34|2.32259
06:28:36|2.32523
06:28:36|2.32559
06:28:37|2.32265
06:28:39|2.32265
06:28:40|2.32265
06:28:40|2.32265
06:28:41|2.32265
06:28:43|2.32265
06:28:44|2.32265
06:28:45|2.32265
06:28:47|2.32265
06:28:47|2.32265
06:28:48|2.32239
06:28:49|2.32104
06:28:50|2.32104
06:28:51|2.32104
06:28:52|2.32104
06:28:53|2.32104
06:28:54|2.32104
06:28:55|2.31501
06:28:56|2.3202
06:28:57|2.3202
06:28:58|2.3202
06:28:59|2.3202
06:29:00|2.3202
06:29:01|2.32018
06:29:02|2.32038
06:29:03|2.32038
06:29:04|2.32028
06:29:06|2.32028
06:29:07|2.31848
06:29:09|2.31848
06:29:09|2.31848
06:29:10|2.31848
06:29:12|2.31848
06:29:13|2.31848
06:29:14|2.31848
06:29:14|2.31848
06:29:16|2.31848
06:29:17|2.31848
06:29:18|2.31848
06:29:19|2.31848
06:29:20|2.31848
06:29:21|2.31848
06:29:22|2.31848
06:29:23|2.32279
06:29:23|2.32279
06:29:25|2.32279
06:29:26|2.32279
06:29:27|2.32279
06:29:28|2.32279
06:29:29|2.32279
06:29:29|2.32279
06:29:31|2.32279
06:29:32|2.32279
06:29:33|2.32299
06:29:34|2.32299
06:29:34|2.32299
06:29:36|2.32299
06:29:37|2.323
06:29:37|2.323
06:29:38|2.323
06:29:39|2.323
06:29:40|2.323
06:29:42|2.323
06:29:43|2.323
06:29:44|2.323
06:29:45|2.31869
06:29:46|2.32298
06:29:46|2.32298
06:29:48|2.32298
06:29:49|2.323
06:29:50|2.323
06:29:51|2.323
06:29:52|2.323
06:29:53|2.323
06:29:54|2.323
06:29:55|2.323
06:29:56|2.32268
06:29:57|2.32268
06:29:58|2.32268
06:29:59|2.32268
06:30:00|2.32268
06:30:01|2.32268
06:30:02|2.32268
06:30:03|2.32268
06:30:04|2.32268
06:30:05|2.32268
06:30:06|2.32268
06:30:07|2.32268
06:30:09|2.32268
06:30:10|2.32269
06:30:11|2.32269
06:30:12|2.32269
06:30:14|2.32269
06:30:14|2.32269
06:30:16|2.32269
06:30:16|2.32269
06:30:17|2.32269
06:30:19|2.32269
06:30:20|2.32269
06:30:20|2.32269
06:30:22|2.32269
06:30:23|2.32269
06:30:23|2.32269
06:30:25|2.32269
06:30:26|2.32269
06:30:27|2.32269
06:30:28|2.31963
06:30:28|2.31963
06:30:29|2.31963
06:30:31|2.31963
06:30:32|2.31963
06:30:32|2.32398
06:30:34|2.324
06:30:34|2.324
06:30:35|2.324
06:30:37|2.324
06:30:37|2.324
06:30:39|2.324
06:30:40|2.324
06:30:40|2.324
06:30:42|2.318
06:30:42|2.318
06:30:43|2.318
06:30:45|2.32163
06:30:46|2.32163
06:30:47|2.32163
06:30:48|2.32163
06:30:49|2.32163
06:30:50|2.32163
06:30:51|2.32163
06:30:52|2.3216
06:30:53|2.32159
06:30:54|2.31702
06:30:55|2.31702
06:30:56|2.31702
06:30:57|2.31702
06:30:59|2.31702
06:30:59|2.31702
06:31:00|2.31702
06:31:01|2.31703
06:31:02|2.31703
06:31:03|2.31703
06:31:04|2.32019
06:31:05|2.32019
06:31:06|2.32038
06:31:08|2.32038
06:31:09|2.32038
06:31:10|2.32038
06:31:12|2.31711
06:31:12|2.31711
06:31:13|2.31711
06:31:14|2.31711
06:31:16|2.31711
06:31:17|2.31711
06:31:18|2.31711
06:31:19|2.31711
06:31:20|2.31723
06:31:21|2.31723
06:31:21|2.31723
06:31:23|2.31711
06:31:25|2.32
06:31:25|2.32
06:31:26|2.32
06:31:27|2.32
06:31:28|2.32
06:31:29|2.32
06:31:30|2.32
06:31:31|2.32
06:31:32|2.31711
06:31:33|2.31711
06:31:34|2.31711
06:31:35|2.31711
06:31:36|2.31711
06:31:38|2.31711
06:31:39|2.31711
06:31:40|2.31711
06:31:41|2.31711
06:31:42|2.3205
06:31:43|2.32271
06:31:44|2.32271
06:31:45|2.32271
06:31:46|2.32271
06:31:47|2.32271
06:31:48|2.32271
06:31:49|2.32271
06:31:50|2.32271
06:31:51|2.318
06:31:52|2.318
06:31:53|2.31998
06:31:54|2.31712
06:31:55|2.31712
06:31:56|2.3171
06:31:57|2.3171
06:31:58|2.31702
06:31:59|2.31664
06:32:00|2.31664
06:32:01|2.31711
06:32:02|2.31711
06:32:03|2.31711
06:32:04|2.3171
06:32:05|2.3171
06:32:06|2.3171
06:32:07|2.3171
06:32:08|2.3171
06:32:10|2.3171
06:32:10|2.3171
06:32:11|2.3171
06:32:13|2.31702
06:32:14|2.31702
06:32:16|2.31702
06:32:16|2.31642
06:32:19|2.31642
06:32:20|2.31642
06:32:20|2.31642
06:32:22|2.32129
06:32:23|2.32129
06:32:24|2.32129
06:32:25|2.32129
06:32:26|2.32129
06:32:27|2.32129
06:32:28|2.32129
06:32:28|2.32129
06:32:29|2.32129
06:32:31|2.32129
06:32:33|2.31843
06:32:33|2.31843
06:32:34|2.31843
06:32:35|2.31843
06:32:36|2.31843
06:32:37|2.31843
06:32:38|2.31846
06:32:39|2.31846
06:32:40|2.31846
06:32:41|2.32
06:32:42|2.32
06:32:43|2.32
06:32:44|2.32
06:32:45|2.32
06:32:46|2.32
06:32:47|2.32
06:32:48|2.32
06:32:49|2.32
06:32:51|2.32
06:32:52|2.32
06:32:52|2.32
06:32:54|2.32
06:32:55|2.32
06:32:56|2.32
06:32:57|2.32111
06:32:58|2.32111
06:32:59|2.32111
06:33:00|2.32
06:33:01|2.32
06:33:02|2.32
06:33:03|2.32
06:33:04|2.32
06:33:05|2.32
06:33:06|2.32
06:33:07|2.32
06:33:08|2.32
06:33:09|2.32
06:33:11|2.32
06:33:12|2.32
06:33:13|2.32
06:33:15|2.32
06:33:16|2.32
06:33:17|2.32
06:33:17|2.32
06:33:19|2.32
06:33:19|2.32
06:33:20|2.32
06:33:22|2.32
06:33:23|2.32
06:33:23|2.32
06:33:25|2.32111
06:33:26|2.32111
06:33:27|2.32
06:33:28|2.32
06:33:28|2.32
06:33:30|2.32
06:33:31|2.32
06:33:31|2.32
06:33:32|2.31846
06:33:33|2.31846
06:33:35|2.31846
06:33:35|2.31846
06:33:36|2.31846
06:33:37|2.31846
06:33:39|2.31846
06:33:39|2.31846
06:33:40|2.31846
06:33:41|2.31846
06:33:42|2.31846
06:33:44|2.31847
06:33:45|2.31847
06:33:46|2.31847
06:33:47|2.31847
06:33:48|2.31847
06:33:48|2.31847
06:33:50|2.31847
06:33:50|2.31844
06:33:51|2.31844
06:33:52|2.31844
06:33:54|2.31844
06:33:54|2.31844
06:33:56|2.31844
06:33:57|2.31844
06:33:57|2.31844
06:33:58|2.31844
06:33:59|2.31844
06:34:00|2.31844
06:34:02|2.31844
06:34:03|2.31844
06:34:04|2.31847
06:34:05|2.31842
06:34:05|2.31842
06:34:07|2.31842
06:34:07|2.31745
06:34:08|2.31745
06:34:09|2.31745
06:34:10|2.31745
06:34:12|2.31745
06:34:14|2.31836
06:34:15|2.31836
06:34:16|2.31836
06:34:17|2.31836
06:34:18|2.31825
06:34:19|2.31825
06:34:20|2.31825
06:34:21|2.31825
06:34:22|2.305
06:34:23|2.31027
06:34:24|2.30574
06:34:25|2.30312
06:34:26|2.30312
06:34:27|2.30312
06:34:28|2.30312
06:34:29|2.30312
06:34:30|2.30312
06:34:31|2.30343
06:34:32|2.30343
06:34:33|2.30343
06:34:34|2.30343
06:34:36|2.30343
06:34:36|2.30343
06:34:37|2.30336
06:34:38|2.30336
06:34:39|2.30336
06:34:40|2.30336
06:34:42|2.30767
06:34:42|2.30767
06:34:43|2.30767
06:34:44|2.30767
06:34:45|2.30767
06:34:46|2.30343
06:34:47|2.30343
06:34:48|2.30754
06:34:49|2.30754
06:34:50|2.30754
06:34:51|2.30754
06:34:52|2.30754
06:34:53|2.30355
06:34:54|2.30355
06:34:55|2.30355
06:34:56|2.30355
06:34:57|2.30355
06:34:58|2.30799
06:34:59|2.31665
06:35:01|2.31209
06:35:01|2.31209
06:35:03|2.31209
06:35:04|2.31209
06:35:05|2.31209
06:35:06|2.31209
06:35:06|2.31209
06:35:07|2.31209
06:35:09|2.31209
06:35:10|2.31209
06:35:12|2.3166
06:35:13|2.31658
06:35:14|2.31658
06:35:15|2.31658
06:35:16|2.31658
06:35:18|2.31665
06:35:19|2.31665
06:35:20|2.31665
06:35:21|2.31665
06:35:22|2.3166
06:35:23|2.31263
06:35:24|2.31263
06:35:26|2.31263
06:35:26|2.31263
06:35:27|2.31263
06:35:28|2.31263
06:35:30|2.31263
06:35:30|2.31263
06:35:32|2.31665
06:35:33|2.31665
06:35:34|2.31202
06:35:35|2.31202
06:35:36|2.31202
06:35:37|2.31202
06:35:38|2.31659
06:35:39|2.31659
06:35:40|2.31659
06:35:41|2.31659
06:35:42|2.31202
06:35:43|2.31202
06:35:44|2.31202
06:35:45|2.31202
06:35:46|2.31645
06:35:47|2.31645
06:35:48|2.31645
06:35:49|2.31645
06:35:50|2.31645
06:35:51|2.31645
06:35:52|2.31645
06:35:53|2.31645
06:35:54|2.31645
06:35:55|2.31645
06:35:56|2.31645
06:35:57|2.31163
06:35:58|2.31163
06:35:59|2.31001
06:36:00|2.31001
06:36:01|2.31001
06:36:03|2.31166
06:36:04|2.31166
06:36:04|2.31166
06:36:06|2.31166
06:36:06|2.31166
06:36:08|2.31166
06:36:09|2.31166
06:36:10|2.31166
06:36:11|2.31166
06:36:12|2.31166
06:36:13|2.31166
06:36:14|2.31166
06:36:15|2.31166
06:36:16|2.31166
06:36:17|2.31229
06:36:18|2.31229
06:36:20|2.31229
06:36:21|2.31229
06:36:21|2.31229
06:36:23|2.31229
06:36:23|2.31001
06:36:25|2.31001
06:36:26|2.31001
06:36:27|2.31001
06:36:28|2.31001
06:36:29|2.31001
06:37:30|2.314
06:37:31|2.314
06:37:32|2.31427
06:37:33|2.31427
06:37:34|2.31427
06:37:35|2.31427
06:37:36|2.3141
06:37:37|2.3141
06:37:38|2.3141
06:37:39|2.3141
06:37:40|2.3141
06:37:41|2.3141
06:37:42|2.31048
06:37:43|2.31048
06:37:44|2.31048
06:37:45|2.31048
06:37:46|2.31048
06:37:47|2.31049
06:37:48|2.31049
06:37:49|2.31049
06:37:50|2.31394
06:37:51|2.31394
06:37:52|2.31394
06:37:53|2.31394
06:37:54|2.31394
06:37:55|2.31394
06:37:56|2.31394
06:37:57|2.31394
06:37:58|2.31394
06:37:59|2.31394
06:38:00|2.31372
06:38:01|2.3105
06:38:02|2.3105
06:38:03|2.3105
06:38:04|2.3105
06:38:05|2.3105
06:38:07|2.3105
06:38:07|2.31051
06:38:08|2.31047
06:38:09|2.3105
06:38:10|2.31394
06:38:11|2.31394
06:38:12|2.31394
06:38:13|2.31394
06:38:15|2.31394
06:38:17|2.31394
06:38:17|2.31394
06:38:19|2.31393
06:38:20|2.31393
06:38:21|2.31393
06:38:21|2.31393
06:38:23|2.31393
06:38:24|2.31394
06:38:25|2.31394
06:38:26|2.31394
06:38:27|2.31394
06:38:28|2.31394
06:38:29|2.31394
06:38:30|2.31394
06:38:31|2.31394
06:38:32|2.31394
06:38:33|2.31055
06:38:34|2.31355
06:38:35|2.31355
06:38:36|2.31001
06:38:37|2.31001
06:38:38|2.3135
06:38:39|2.3135
06:38:40|2.3135
06:38:41|2.3135
06:38:42|2.31001
06:38:43|2.31001
06:38:44|2.31001
06:38:45|2.31001
06:38:46|2.31001
06:38:47|2.31001
06:38:48|2.31344
06:38:49|2.31344
06:38:50|2.31344
06:38:52|2.31344
06:38:52|2.31344
06:38:53|2.31344
06:38:54|2.31344
06:38:55|2.31344
06:38:56|2.31344
06:38:57|2.31344
06:38:58|2.31344
06:38:59|2.31001
06:39:00|2.3132
06:39:02|2.31316
06:39:03|2.31001
06:39:04|2.31001
06:39:05|2.31002
06:39:06|2.31312
06:39:07|2.31312
06:39:08|2.31312
06:39:09|2.31312
06:39:10|2.31001
06:39:11|2.31001
06:39:12|2.31295
06:39:13|2.31295
06:39:14|2.31291
06:39:15|2.31291
06:39:17|2.31287
06:39:18|2.31287
06:39:19|2.31287
06:39:21|2.312
06:39:22|2.312
06:39:23|2.31004
06:39:24|2.31004
06:39:25|2.31004
06:39:26|2.31004
06:39:27|2.31004
06:39:28|2.31001
06:39:29|2.31004
06:39:30|2.31004
06:39:31|2.31004
06:39:32|2.31004
06:39:33|2.31004
06:39:34|2.31004
06:39:36|2.31285
06:39:36|2.31001
06:39:37|2.31001
06:39:38|2.31001
06:39:39|2.31001
06:39:40|2.31001
06:39:41|2.31271
06:39:42|2.31271
06:39:43|2.31271
06:39:44|2.31
06:39:45|2.31
06:39:46|2.31
06:39:47|2.31
06:39:48|2.31
06:39:49|2.31
06:39:50|2.31
06:39:51|2.31
06:39:53|2.31
06:39:53|2.31
06:39:54|2.31
06:39:55|2.31
06:39:56|2.31
06:40:57|2.31232
06:40:59|2.31232
06:41:00|2.31232
06:41:00|2.31232
06:41:02|2.31232
06:41:03|2.31232
06:41:03|2.31232
06:41:04|2.31232
06:41:06|2.31232
06:41:07|2.31167
06:41:08|2.31167
06:41:08|2.31167
06:41:10|2.31167
06:41:11|2.31167
06:41:11|2.31167
06:41:13|2.31167
06:41:13|2.31167
06:41:15|2.31167
06:41:16|2.31167
06:41:17|2.31167
06:41:18|2.31167
06:41:19|2.31167
06:41:20|2.31232
06:41:21|2.31232
06:41:22|2.31232
06:41:24|2.31445
06:41:24|2.31241
06:41:25|2.31241
06:41:27|2.31241
06:41:28|2.31241
06:41:29|2.31241
06:41:30|2.31241
06:41:31|2.31639
06:41:32|2.31639
06:41:33|2.31639
06:41:34|2.31639
06:41:35|2.31639
06:41:36|2.31639
06:41:37|2.31639
06:41:38|2.31264
06:41:39|2.31264
06:41:40|2.31639
06:41:41|2.31639
06:41:42|2.31639
06:41:43|2.31639
06:41:44|2.31639
06:41:45|2.31637
06:41:46|2.31637
06:41:47|2.31637
06:41:48|2.31637
06:41:49|2.31291
06:41:50|2.31291
06:41:52|2.31637
06:41:52|2.31637
06:41:53|2.31639
06:41:55|2.31639
06:41:55|2.31639
06:41:56|2.31241
06:41:57|2.31241
06:41:58|2.31241
06:41:59|2.31241
06:42:00|2.31241
06:42:01|2.31241
06:42:02|2.31241
06:42:03|2.31244
06:42:04|2.31244
06:42:05|2.31244
06:42:06|2.31691
06:42:07|2.31691
06:42:08|2.31691
06:42:09|2.31691
06:42:11|2.31691
06:42:11|2.31691
06:42:13|2.31691
06:42:14|2.31413
06:42:14|2.31413
06:42:16|2.31413
06:42:17|2.31413
06:42:18|2.31413
06:42:19|2.31413
06:42:21|2.31413
06:42:22|2.3182
06:42:23|2.3182
06:42:24|2.3182
06:42:25|2.31691
06:42:27|2.31691
06:42:27|2.31691
06:42:28|2.31691
06:42:29|2.31691
06:42:31|2.31691
06:42:32|2.31681
06:42:33|2.31681
06:42:34|2.31681
06:42:35|2.31681
06:42:36|2.31284
06:42:36|2.31284
06:42:39|2.31284
06:42:39|2.31284
06:42:40|2.31284
06:42:41|2.31284
06:42:42|2.31284
06:42:43|2.31284
06:42:44|2.31285
06:42:45|2.31285
06:42:46|2.31285
06:42:47|2.31285
06:42:48|2.31285
06:42:49|2.31285
06:42:50|2.31285
06:42:51|2.31285
06:42:52|2.31285
06:42:53|2.31285
06:42:54|2.31285
06:42:55|2.31285
06:42:56|2.31285
06:42:57|2.31285
06:42:58|2.31285
06:42:59|2.31285
06:43:00|2.31285
06:43:01|2.31599
06:43:02|2.31599
06:43:03|2.31599
06:43:04|2.31599
06:43:05|2.31599
06:43:06|2.31597
06:43:07|2.31284
06:43:08|2.31284
06:43:09|2.31284
06:43:11|2.31284
06:43:11|2.31285
06:43:12|2.31587
06:43:13|2.31587
06:43:14|2.31587
06:43:15|2.31587
06:43:16|2.31575
06:43:17|2.31575
06:43:18|2.31575
06:43:20|2.31575
06:43:21|2.31575
06:43:23|2.31575
06:43:24|2.31285
06:43:25|2.31285
06:43:26|2.31285
06:43:27|2.31285
06:43:28|2.31285
06:43:29|2.31285
06:43:31|2.31285
06:43:31|2.31586
06:43:32|2.31586
06:43:33|2.31586
06:43:34|2.31586
06:43:35|2.31586
06:43:36|2.31586
06:43:37|2.31564
06:43:39|2.31564
06:43:39|2.31586
06:43:40|2.31586
06:43:41|2.31586
06:43:42|2.31678
06:43:44|2.31678
06:43:45|2.31678
06:43:46|2.31678
06:43:47|2.31678
06:43:48|2.31678
06:43:49|2.313
06:43:50|2.313
06:43:51|2.313
06:43:52|2.313
06:43:53|2.3129
06:43:54|2.3129
06:43:55|2.3129
06:43:56|2.3129
06:43:57|2.3129
06:43:58|2.3129
06:43:59|2.3129
06:44:00|2.3129
06:44:01|2.3129
06:44:02|2.3129
06:44:03|2.3129
06:44:04|2.3129
06:44:05|2.3129
06:44:06|2.3129
06:44:07|2.3129
06:44:08|2.3129
06:44:09|2.3129
06:44:10|2.3129
06:44:12|2.3129
06:44:12|2.3129
06:44:14|2.3129
06:44:15|2.3129
06:44:15|2.3129
06:44:17|2.3129
06:44:17|2.3129
06:44:19|2.3129
06:44:20|2.3129
06:44:21|2.3129
06:44:22|2.3129
06:44:24|2.3129
06:44:25|2.3129
06:44:26|2.3129
06:44:27|2.3129
06:44:28|2.31591
06:44:29|2.31591
06:44:31|2.3168
06:44:32|2.3168
06:44:32|2.3168
06:44:34|2.3168
06:44:34|2.3168
06:44:35|2.3168
06:44:36|2.3168
06:44:37|2.3168
06:44:38|2.3168
06:44:39|2.31591
06:44:40|2.31591
06:44:42|2.31629
06:44:43|2.31591
06:44:43|2.31591
06:44:44|2.31591
06:44:46|2.31591
06:44:47|2.31591
06:44:47|2.31591
06:44:48|2.31591
06:44:49|2.31591
06:44:51|2.31591
06:44:52|2.31591
06:44:53|2.31591
06:44:53|2.31999
06:44:55|2.31999
06:44:55|2.31999
06:44:57|2.31999
06:44:58|2.3163
06:44:58|2.3163
06:45:00|2.3163
06:45:01|2.316
06:45:01|2.32
06:45:03|2.32
06:45:04|2.32
06:45:04|2.32
06:45:05|2.32
06:45:07|2.32
06:45:07|2.32
06:45:08|2.32
06:45:09|2.32036
06:45:10|2.32036
06:45:11|2.32129
06:45:13|2.32129
06:45:13|2.32129
06:45:14|2.32129
06:45:15|2.32129
06:45:17|2.32129
06:45:17|2.32129
06:45:18|2.32129
06:45:19|2.32129
06:45:21|2.32228
06:45:22|2.32129
06:45:24|2.32129
06:45:26|2.31803
06:45:26|2.32031
06:45:28|2.3203
06:45:29|2.31632
06:45:30|2.32
06:45:30|2.32029
06:45:32|2.32029
06:45:34|2.32032
06:45:34|2.32032
06:45:36|2.32032
06:45:36|2.32032
06:45:37|2.32032
06:45:38|2.32032
06:45:39|2.3202
06:45:40|2.3202
06:45:42|2.3202
06:45:42|2.3202
06:45:43|2.3202
06:45:44|2.3202
06:45:45|2.3202
06:45:46|2.3202
06:45:47|2.3202
06:45:48|2.3202
06:45:49|2.3202
06:45:50|2.3217
06:45:51|2.3217
06:45:52|2.3219
06:45:53|2.3219
06:45:54|2.3219
06:45:55|2.324
06:45:56|2.324
06:45:57|2.324
06:45:58|2.324
06:45:59|2.32428
06:46:00|2.32428
06:46:01|2.32461
06:46:02|2.32461
06:46:03|2.33
06:46:04|2.33001
06:46:05|2.33001
06:46:06|2.33001
06:46:07|2.33001
06:46:08|2.33557
06:46:09|2.33557
06:46:10|2.33557
06:46:11|2.33557
06:46:12|2.33557
06:46:13|2.33557
06:46:14|2.33557
06:46:15|2.3363
06:46:16|2.3363
06:46:17|2.33838
06:46:18|2.33838
06:46:19|2.33838
06:46:21|2.33633
06:46:21|2.33633
06:46:22|2.34
06:46:24|2.34
06:46:25|2.34
06:46:26|2.34
06:46:28|2.34
06:46:29|2.34095
06:46:30|2.34095
06:46:31|2.34095
06:46:32|2.34095
06:46:33|2.34095
06:46:34|2.33653
06:46:34|2.33653
06:46:35|2.33653
06:46:36|2.33653
06:46:37|2.34
06:46:38|2.34081
06:46:39|2.34081
06:46:40|2.34081
06:46:42|2.34081
06:46:42|2.34081
06:46:43|2.34095
06:46:45|2.34095
06:46:45|2.34095
06:46:47|2.34095
06:46:47|2.34095
06:46:48|2.34095
06:46:49|2.34081
06:46:50|2.34081
06:46:52|2.34081
06:46:52|2.34081
06:46:54|2.34081
06:46:54|2.34081
06:46:55|2.34081
06:46:57|2.34081
06:46:58|2.34081
06:46:59|2.34081
06:47:00|2.34081
06:47:01|2.34081
06:47:02|2.34081
06:47:02|2.34081
06:47:03|2.33707
06:47:05|2.34081
06:47:05|2.34081
06:47:07|2.34081
06:47:07|2.34081
06:47:08|2.34081
06:47:09|2.34081
06:47:10|2.34081
06:47:11|2.34081
06:47:13|2.34081
06:47:13|2.34081
06:47:14|2.34081
06:47:15|2.34081
06:47:16|2.34144
06:47:17|2.34081
06:47:18|2.34081
06:47:19|2.34409
06:47:21|2.34316
06:47:21|2.34452
06:47:23|2.34452
06:47:24|2.34299
06:47:24|2.34298
06:47:26|2.34298
06:47:27|2.34298
06:47:28|2.34298
06:47:29|2.34299
06:47:30|2.3457
06:47:32|2.34084
06:47:32|2.34084
06:47:33|2.34084
06:47:35|2.34207
06:47:36|2.34299
06:47:37|2.34299
06:47:38|2.34299
06:47:39|2.34299
06:47:40|2.34299
06:47:41|2.34299
06:47:42|2.34325
06:47:43|2.34434
06:47:44|2.34434
06:47:45|2.34434
06:47:46|2.34434
06:47:47|2.34434
06:47:48|2.3448
06:47:49|2.3448
06:47:50|2.3448
06:47:51|2.3448
06:47:52|2.3448
06:47:53|2.3448
06:47:54|2.34333
06:47:55|2.34333
06:47:56|2.34333
06:47:57|2.34333
06:47:58|2.34333
06:47:59|2.34333
06:48:00|2.34333
06:48:01|2.34333
06:48:02|2.34333
06:48:04|2.34333
06:48:04|2.3428
06:48:05|2.3428
06:48:06|2.3395
06:48:07|2.3395
06:48:08|2.3395
06:48:09|2.3395
06:48:10|2.33892
06:48:11|2.33892
06:48:13|2.33892
06:48:13|2.33892
06:48:14|2.33662
06:48:16|2.33662
06:48:16|2.33664
06:48:17|2.33664
06:48:18|2.33664
06:48:19|2.33664
06:48:21|2.33664
06:48:21|2.33664
06:48:23|2.33664
06:48:24|2.33664
06:48:25|2.33664
06:48:26|2.33172
06:48:28|2.33172
06:48:29|2.33638
06:48:31|2.33638
06:48:31|2.33638
06:48:33|2.33189
06:48:35|2.33189
06:48:35|2.33636
06:48:36|2.33636
06:48:37|2.33636
06:48:38|2.33636
06:48:39|2.33636
06:48:40|2.33636
06:48:42|2.33636
06:48:42|2.33636
06:48:44|2.33637
06:48:45|2.33637
06:48:46|2.33637
06:48:47|2.33637
06:48:48|2.33637
06:48:49|2.33637
06:48:50|2.33637
06:48:51|2.33637
06:48:52|2.33637
06:48:53|2.33637
06:48:54|2.33637
06:48:55|2.3381
06:48:56|2.3381
06:48:57|2.3381
06:48:58|2.3381
06:48:59|2.3381
06:49:00|2.34199
06:49:01|2.33811
06:49:02|2.33811
06:49:03|2.33811
06:49:04|2.33811
06:49:06|2.33811
06:49:07|2.33811
06:49:08|2.33811
06:49:09|2.33811
06:49:10|2.33811
06:49:11|2.33811
06:49:12|2.33811
06:49:13|2.33811
06:49:14|2.33811
06:49:15|2.33811
06:49:16|2.33811
06:49:17|2.33901
06:49:18|2.33901
06:49:19|2.33901
06:49:20|2.33901
06:49:21|2.33901
06:49:22|2.33901
06:49:23|2.33901
06:49:24|2.33901
06:49:26|2.33901
06:49:27|2.33712
06:49:28|2.33712
06:49:29|2.33712
06:49:30|2.3399
06:49:31|2.33713
06:49:32|2.33713
06:49:33|2.33638
06:49:34|2.33638
06:49:35|2.33638
06:49:36|2.33638
06:49:37|2.33638
06:49:38|2.33638
06:49:39|2.33638
06:49:40|2.33638
06:49:41|2.33638
06:49:42|2.33638
06:49:44|2.33638
06:49:45|2.33703
06:49:45|2.33703
06:49:46|2.34169
06:49:48|2.34169
06:49:48|2.34332
06:49:49|2.34332
06:49:51|2.34332
06:49:52|2.34332
06:49:53|2.35584
06:49:54|2.3512
06:49:55|2.35119
06:49:57|2.35935
06:49:57|2.35469
06:49:58|2.35469
06:50:00|2.35756
06:50:01|2.35771
06:50:02|2.35235
06:50:03|2.35251
06:50:04|2.35251
06:50:05|2.35251
06:50:06|2.35251
06:50:07|2.35252
06:50:08|2.35252
06:50:09|2.35252
06:50:10|2.35252
06:50:11|2.35252
06:50:12|2.35252
06:50:13|2.35252
06:50:14|2.35008
06:50:15|2.35251
06:50:17|2.35251
06:50:17|2.35251
06:50:18|2.35251
06:50:19|2.35251
06:50:20|2.35251
06:50:21|2.35
06:50:22|2.35
06:50:23|2.35
06:50:24|2.35001
06:50:25|2.34813
06:50:27|2.34813
06:50:28|2.34813
06:50:29|2.35244
06:50:30|2.35244
06:50:31|2.35244
06:50:32|2.35244
06:50:33|2.35244
06:50:34|2.35244
06:50:36|2.35244
06:50:37|2.35244
06:50:38|2.35244
06:50:38|2.35244
06:50:41|2.35244
06:50:42|2.35244
06:50:43|2.35244
06:50:44|2.35244
06:50:45|2.35244
06:50:46|2.35244
06:50:46|2.35244
06:50:48|2.35366
06:50:49|2.35366
06:50:50|2.35366
06:50:51|2.35544
06:50:52|2.35543
06:50:53|2.354
06:50:54|2.35694
06:50:55|2.35694
06:50:56|2.35694
06:50:57|2.35694
06:50:58|2.35694
06:50:59|2.35694
06:51:00|2.35694
06:51:01|2.35694
06:51:02|2.35694
06:51:03|2.35694
06:51:04|2.35636
06:51:05|2.35636
06:51:06|2.35636
06:51:07|2.35636
06:51:08|2.35636
06:51:09|2.35636
06:51:10|2.35636
06:51:11|2.35636
06:51:12|2.35636
06:51:13|2.35636
06:51:14|2.35636
06:51:15|2.35636
06:51:16|2.35701
06:51:17|2.35701
06:51:18|2.35701
06:51:19|2.35701
06:51:20|2.35636
06:51:21|2.35636
06:51:22|2.35636
06:51:23|2.35636
06:51:24|2.35636
06:51:25|2.35636
06:51:26|2.35636
06:51:27|2.35636
06:51:28|2.35876
06:51:29|2.35876
06:51:31|2.35636
06:51:32|2.35636
06:51:33|2.35636
06:51:34|2.35636
06:51:35|2.35636
06:51:36|2.35636
06:51:37|2.35636
06:51:38|2.35636
06:51:39|2.35636
06:51:40|2.35636
06:51:41|2.35636
06:51:42|2.35636
06:51:43|2.35636
06:51:44|2.35407
06:51:45|2.35407
06:51:46|2.35407
06:51:47|2.35407
06:51:48|2.35407
06:51:49|2.35407
06:51:50|2.35407
06:51:51|2.35637
06:51:52|2.35637
06:51:53|2.35637
06:51:54|2.36
06:51:55|2.36
06:51:56|2.36076
06:51:57|2.36076
06:51:58|2.36076
06:51:59|2.36076
06:52:00|2.36076
06:52:01|2.36256
06:52:02|2.36256
06:52:04|2.36256
06:52:04|2.36256
06:52:06|2.36223
06:52:07|2.36223
06:52:08|2.36223
06:52:09|2.36664
06:52:09|2.36664
06:52:10|2.36664
06:52:11|2.36664
06:52:12|2.36664
06:52:13|2.36664
06:52:15|2.36664
06:52:16|2.36711
06:52:16|2.36711
06:52:17|2.36711
06:52:18|2.36711
06:52:20|2.36711
06:52:21|2.36711
06:52:22|2.36711
06:52:22|2.36711
06:52:24|2.36711
06:52:25|2.36711
06:52:25|2.36711
06:52:26|2.36358
06:52:28|2.36358
06:52:29|2.36358
06:52:31|2.36711
06:52:31|2.3637
06:52:33|2.36372
06:52:35|2.36372
06:52:35|2.36372
06:52:37|2.36372
06:52:38|2.36372
06:52:39|2.36878
06:52:41|2.36878
06:52:41|2.36878
06:52:42|2.36878
06:52:43|2.36875
06:52:44|2.36878
06:52:45|2.36878
06:52:46|2.36878
06:52:47|2.36878
06:52:48|2.36645
06:52:49|2.36878
06:52:50|2.36878
06:52:51|2.36878
06:52:52|2.36878
06:52:53|2.36878
06:52:54|2.36878
06:52:55|2.36878
06:52:56|2.36878
06:52:57|2.36878
06:52:58|2.36878
06:52:59|2.36878
06:53:00|2.36878
06:53:01|2.36629
06:53:02|2.36629
06:53:03|2.36629
06:53:04|2.36628
06:53:05|2.36628
06:53:06|2.36628
06:53:07|2.36628
06:53:08|2.36628
06:53:09|2.36628
06:53:10|2.36628
06:53:11|2.36629
06:53:12|2.36629
06:53:13|2.36629
06:53:14|2.36629
06:53:15|2.36865
06:53:16|2.36865
06:53:18|2.36629
06:53:18|2.36629
06:53:19|2.36629
06:53:20|2.36629
06:53:21|2.36629
06:53:22|2.36629
06:53:23|2.36629
06:53:24|2.36875
06:53:26|2.36875
06:53:27|2.36875
06:53:28|2.368
06:53:29|2.368
06:53:30|2.37103
06:53:32|2.37103
06:53:33|2.37103
06:53:33|2.37103
06:53:35|2.37103
06:53:37|2.36823
06:53:37|2.37103
06:53:39|2.37167
06:53:40|2.37167
06:53:41|2.37167
06:53:42|2.37167
06:53:43|2.37167
06:53:45|2.37167
06:53:45|2.37167
06:53:46|2.37167
06:53:47|2.37167
06:53:48|2.37167
06:53:49|2.37167
06:53:50|2.37167
06:53:51|2.37167
06:53:52|2.37168
06:53:53|2.37168
06:53:54|2.37168
06:53:55|2.37168
06:53:56|2.37168
06:53:57|2.37168
06:53:58|2.37168
06:53:59|2.37168
06:54:00|2.37168
06:54:01|2.37168
06:54:02|2.37168
06:54:03|2.372
06:54:04|2.372
06:54:05|2.372
06:54:06|2.372
06:54:07|2.37
06:54:08|2.37
06:54:09|2.37
06:54:10|2.37
06:54:11|2.37
06:54:12|2.37
06:54:13|2.37
06:54:14|2.37
06:54:15|2.36822
06:54:16|2.36822
06:54:18|2.36822
06:54:18|2.36822
06:54:19|2.36822
06:54:20|2.36822
06:54:21|2.37877
06:54:22|2.37585
06:54:23|2.37585
06:54:24|2.37649
06:54:25|2.37649
06:54:26|2.37649
06:54:27|2.37649
06:54:28|2.37694
06:54:29|2.37694
06:54:30|2.37649
06:54:32|2.37694
06:54:33|2.37986
06:54:34|2.37986
06:54:36|2.37983
06:54:37|2.37877
06:54:38|2.37877
06:54:39|2.37877
06:54:40|2.37695
06:54:41|2.37982
06:54:42|2.37982
06:54:43|2.37982
06:54:44|2.37877
06:54:45|2.37877
06:54:46|2.37877
06:54:47|2.37877
06:54:47|2.37877
06:54:48|2.37981
06:54:50|2.37981
06:54:50|2.37981
06:54:52|2.37981
06:54:53|2.37725
06:54:54|2.3798
06:54:54|2.3798
06:54:55|2.37612
06:54:56|2.37612
06:54:58|2.37612
06:54:58|2.37977
06:55:00|2.37977
06:55:01|2.37977
06:55:02|2.37977
06:55:03|2.37977
06:55:04|2.37977
06:55:05|2.3798
06:55:05|2.37981
06:55:06|2.37981
06:55:07|2.37981
06:55:08|2.37981
06:55:10|2.378
06:55:10|2.37604
06:55:12|2.37604
06:55:13|2.37604
06:55:13|2.37604
06:55:14|2.37604
06:55:15|2.37604
06:55:17|2.37604
06:55:17|2.37604
06:55:18|2.37604
06:55:20|2.37604
06:55:21|2.37604
06:55:22|2.37962
06:55:22|2.37979
06:55:23|2.37981
06:55:25|2.37981
06:55:25|2.37981
06:55:26|2.37989
06:55:28|2.37989
06:55:29|2.37989
06:55:29|2.37989
06:55:30|2.37989
06:55:31|2.37989
06:55:33|2.37979
06:55:35|2.38
06:55:37|2.38
06:55:37|2.37989
06:55:38|2.37989
06:55:39|2.37989
06:55:41|2.38
06:55:41|2.38
06:55:43|2.38
06:55:44|2.38
06:55:45|2.38
06:55:46|2.38
06:55:47|2.38
06:55:48|2.38
06:55:49|2.38
06:55:50|2.38
06:55:51|2.37989
06:55:52|2.37989
06:55:53|2.37989
06:55:54|2.3824
06:55:55|2.38027
06:55:56|2.38027
06:55:57|2.38027
06:55:58|2.38266
06:55:59|2.38266
06:56:00|2.38266
06:56:01|2.38266
06:56:02|2.38266
06:56:03|2.38266
06:56:04|2.38504
06:56:05|2.3803
06:56:06|2.38266
06:56:07|2.38494
06:56:08|2.38494
06:56:09|2.38494
06:56:10|2.38494
06:56:11|2.38485
06:56:12|2.38045
06:56:13|2.38047
06:56:14|2.38047
06:56:15|2.38047
06:56:16|2.38494
06:56:17|2.38495
06:56:18|2.38494
06:56:19|2.38494
06:56:20|2.38494
06:56:21|2.38494
06:56:22|2.38494
06:56:23|2.38494
06:56:24|2.38494
06:56:25|2.38494
06:56:26|2.38519
06:56:27|2.38519
06:56:28|2.38526
06:56:29|2.38526
06:56:30|2.38526
06:56:31|2.38494
06:56:32|2.38494
06:56:33|2.38943
06:56:35|2.38943
06:56:36|2.39385
06:56:37|2.39044
06:56:38|2.39416
06:56:39|2.39421
06:56:40|2.39421
06:56:42|2.39416
06:56:42|2.39416
06:56:43|2.39415
06:56:44|2.39075
06:56:45|2.39075
06:56:46|2.39489
06:56:48|2.39385
06:56:48|2.39385
06:56:49|2.39076
06:56:51|2.39387
06:56:52|2.38933
06:56:53|2.38933
06:56:54|2.3947
06:56:55|2.39089
06:56:57|2.39089
06:56:57|2.39089
06:56:58|2.39471
06:56:59|2.39489
06:57:00|2.39094
06:57:01|2.39887
06:57:02|2.39887
06:57:03|2.39887
06:57:04|2.39286
06:57:05|2.39764
06:57:06|2.39764
06:57:08|2.39303
06:57:08|2.3987
06:57:09|2.3987
06:57:10|2.39871
06:57:11|2.39871
06:57:13|2.39871
06:57:14|2.39871
06:57:14|2.39886
06:57:15|2.39886
06:57:16|2.39886
06:57:17|2.39886
06:57:18|2.39415
06:57:19|2.39882
06:57:20|2.39883
06:57:21|2.39426
06:57:22|2.39426
06:57:23|2.39426
06:57:24|2.4
06:57:25|2.4
06:57:26|2.40015
06:57:27|2.39893
06:57:28|2.39893
06:57:29|2.40007
06:57:31|2.4
06:57:31|2.40007
06:57:32|2.4
06:57:34|2.40363
06:57:36|2.40008
06:57:37|2.4001
06:57:38|2.40262
06:57:39|2.40258
06:57:41|2.40258
06:57:41|2.40018
06:57:43|2.40018
06:57:44|2.40258
06:57:45|2.40018
06:57:46|2.40019
06:57:47|2.40017
06:57:49|2.40019
06:57:50|2.39496
06:57:50|2.38979
06:57:52|2.38634
06:57:52|2.391
06:57:54|2.3905
06:57:54|2.39496
06:57:56|2.39496
06:57:56|2.39496
06:57:58|2.39496
06:57:59|2.39489
06:58:00|2.39489
06:58:01|2.39496
06:58:02|2.395
06:58:03|2.39094
06:58:04|2.39526
06:58:05|2.39526
06:58:06|2.394
06:58:07|2.394
06:58:08|2.394
06:58:09|2.394
06:58:11|2.3939
06:58:11|2.3939
06:58:12|2.3939
06:58:13|2.3867
06:58:14|2.38014
06:58:15|2.38013
06:58:16|2.38013
06:58:17|2.38013
06:58:18|2.38013
06:58:19|2.38013
06:58:20|2.38013
06:58:21|2.38337
06:58:22|2.38337
06:58:23|2.38
06:58:25|2.38
06:58:26|2.38
06:58:26|2.37989
06:58:27|2.37979
06:58:29|2.37609
06:58:29|2.37957
06:58:31|2.37957
06:58:32|2.37957
06:58:33|2.37957
06:58:34|2.37957
06:58:36|2.37957
06:58:36|2.37957
06:58:38|2.37881
06:58:39|2.37881
06:58:39|2.37881
06:58:41|2.37849
06:58:42|2.37849
06:58:43|2.37609
06:58:44|2.37609
06:58:45|2.37609
06:58:46|2.37609
06:58:47|2.37609
06:58:48|2.37609
06:58:49|2.37609
06:58:50|2.37847
06:58:51|2.37847
06:58:52|2.37847
06:58:53|2.37847
06:58:54|2.37847
06:58:55|2.37881
06:58:56|2.37881
06:58:57|2.37999
06:58:58|2.37999
06:58:59|2.37609
06:59:00|2.37609
06:59:01|2.37609
06:59:02|2.37609
06:59:03|2.37609
06:59:04|2.37609
06:59:05|2.37609
06:59:06|2.37609
06:59:07|2.37609
06:59:08|2.37609
06:59:09|2.3784
06:59:10|2.3784
06:59:11|2.3784
06:59:12|2.3784
06:59:13|2.3784
06:59:14|2.3784
06:59:15|2.3788
06:59:16|2.3788
06:59:17|2.3788
06:59:18|2.37623
06:59:19|2.37623
06:59:20|2.37623
06:59:21|2.37623
06:59:22|2.37867
06:59:23|2.37867
06:59:24|2.37867
06:59:25|2.37867
06:59:27|2.38
06:59:27|2.38
06:59:28|2.37998
06:59:29|2.37998
06:59:30|2.37998
06:59:31|2.39793
06:59:32|2.38992
06:59:33|2.38992
06:59:34|2.38555
06:59:36|2.38555
06:59:38|2.38555
06:59:39|2.38978
06:59:39|2.38513
06:59:41|2.38513
06:59:42|2.38513
06:59:43|2.38969
06:59:45|2.38969
06:59:45|2.38778
06:59:47|2.38778
06:59:48|2.38778
06:59:48|2.38778
06:59:49|2.383
06:59:50|2.383
06:59:52|2.383
06:59:53|2.38211
06:59:54|2.38211
06:59:55|2.38211
06:59:56|2.38566
06:59:57|2.38566
06:59:58|2.38566
06:59:58|2.38566
07:00:00|2.38677
07:00:01|2.38677
07:00:02|2.38688
07:00:04|2.38688
07:00:04|2.38688
07:00:05|2.38688
07:00:06|2.38513
07:00:07|2.38513
07:00:08|2.38513
07:00:09|2.38513
07:00:10|2.38211
07:00:11|2.38211
07:00:13|2.37811
07:00:13|2.37755
07:00:14|2.37594
07:00:15|2.37594
07:00:17|2.37594
07:00:17|2.37594
07:00:18|2.37594
07:00:19|2.37519
07:00:21|2.37519
07:00:21|2.37519
07:00:23|2.37521
07:00:24|2.37336
07:00:24|2.37336
07:00:25|2.3733
07:00:26|2.3733
07:00:28|2.3733
07:00:28|2.3733
07:00:30|2.3733
07:00:30|2.3733
07:00:31|2.37741
07:00:32|2.37737
07:00:34|2.37331
07:00:34|2.37729
07:00:36|2.37729
07:00:37|2.37729
07:00:39|2.37729
07:00:40|2.3733
07:00:41|2.3733
07:00:42|2.3733
07:00:43|2.3733
07:00:44|2.3733
07:00:45|2.3733
07:00:46|2.3733
07:00:47|2.3733
07:00:48|2.3733
07:00:49|2.37518
07:00:50|2.3733
07:00:51|2.3733
07:00:52|2.3733
07:00:53|2.3733
07:00:54|2.3733
07:00:55|2.3733
07:00:56|2.3733
07:00:57|2.3733
07:00:58|2.3733
07:00:59|2.3726
07:01:00|2.3726
07:01:01|2.3726
07:01:02|2.3726
07:01:03|2.3726
07:01:04|2.3726
07:01:05|2.3726
07:01:06|2.3726
07:01:07|2.3726
07:01:08|2.3726
07:01:09|2.3726
07:01:10|2.3726
07:01:11|2.3726
07:01:12|2.3726
07:01:13|2.3726
07:01:14|2.372
07:01:15|2.37518
07:01:16|2.37518
07:01:17|2.37518
07:01:18|2.3722
07:01:19|2.3722
07:01:20|2.3722
07:01:21|2.3722
07:01:22|2.3722
07:01:23|2.3722
07:01:24|2.37724
07:01:25|2.37724
07:01:26|2.37724
07:01:27|2.37724
07:01:28|2.37724
07:01:29|2.37724
07:01:30|2.37724
07:01:31|2.37724
07:01:32|2.37724
07:01:33|2.37724
07:01:34|2.37724
07:01:35|2.37724
07:01:36|2.37724
07:01:38|2.37724
07:01:39|2.37724
07:01:40|2.37724
07:01:42|2.37724
07:01:42|2.37724
07:01:43|2.37724
07:01:45|2.37724
07:01:45|2.37724
07:01:46|2.37724
07:01:48|2.37724
07:01:49|2.37724
07:01:50|2.37724
07:01:51|2.37724
07:01:52|2.3724
07:01:53|2.3724
07:01:53|2.3724
07:01:55|2.3724
07:01:55|2.3724
07:01:56|2.3724
07:01:58|2.3724
07:01:59|2.3724
07:02:00|2.3724
07:02:01|2.3724
07:02:02|2.3724
07:02:03|2.3724
07:02:04|2.37724
07:02:05|2.37724
07:02:06|2.37724
07:02:07|2.38234
07:02:08|2.37933
07:02:09|2.37933
07:02:10|2.38044
07:02:11|2.38044
07:02:13|2.37458
07:02:13|2.37458
07:02:14|2.37458
07:02:15|2.37458
07:02:16|2.37458
07:02:17|2.37458
07:02:18|2.37219
07:02:19|2.37219
07:02:20|2.37219
07:02:21|2.37219
07:02:22|2.37219
07:02:39|2.37388
07:02:41|2.37388
07:02:42|2.37388
07:02:42|2.37388
07:02:44|2.37388
07:02:45|2.37388
07:02:46|2.37388
07:02:47|2.37388
07:02:48|2.37388
07:02:50|2.37388
07:02:51|2.37573
07:02:51|2.37573
07:02:52|2.37573
07:02:53|2.37573
07:02:54|2.37388
07:02:55|2.37388
07:02:56|2.37388
07:02:57|2.37572
07:02:58|2.37572
07:02:59|2.37388
07:03:00|2.37388
07:03:02|2.37388
07:03:03|2.37388
07:03:04|2.37388
07:03:05|2.37388
07:03:06|2.37388
07:03:08|2.37388
07:03:08|2.37388
07:03:10|2.37388
07:03:10|2.372
07:03:12|2.372
07:03:13|2.36716
07:03:14|2.36666
07:03:15|2.36681
07:03:15|2.36681
07:03:17|2.36681
07:03:17|2.36681
07:03:18|2.36681
07:03:19|2.36336
07:03:20|2.36336
07:03:22|2.36336
07:03:23|2.36336
07:03:24|2.36336
07:03:25|2.36335
07:03:26|2.36335
07:03:26|2.36335
07:03:27|2.36222
07:03:28|2.36222
07:03:30|2.36222
07:03:31|2.36222
07:03:32|2.36077
07:03:33|2.36222
07:03:34|2.36222
07:03:35|2.36478
07:03:36|2.36478
07:03:36|2.36478
07:03:38|2.36229
07:03:38|2.36229
07:03:41|2.36229
07:03:42|2.36478
07:03:43|2.36222
07:03:44|2.36222
07:03:46|2.36222
07:03:47|2.36222
07:03:48|2.36479
07:03:49|2.36946
07:03:49|2.36946
07:03:51|2.36999
07:03:52|2.36999
07:03:52|2.36999
07:03:54|2.36999
07:03:55|2.37
07:03:56|2.37
07:03:57|2.37
07:03:58|2.36946
07:03:59|2.36946
07:04:00|2.36946
07:04:01|2.36946
07:04:02|2.36946
07:04:03|2.36946
07:04:04|2.36946
07:04:06|2.36946
07:04:06|2.36946
07:04:08|2.36521
07:04:08|2.36521
07:04:10|2.36521
07:04:10|2.36521
07:04:11|2.36521
07:04:13|2.36521
07:04:14|2.36521
07:04:14|2.36521
07:04:16|2.36521
07:04:16|2.36521
07:04:17|2.36539
07:04:18|2.36539
07:04:19|2.36539
07:04:21|2.36539
07:04:21|2.36539
07:04:23|2.36539
07:04:24|2.36539
07:04:24|2.36539
07:04:26|2.36381
07:04:27|2.36381
07:04:27|2.36539
07:04:29|2.36839
07:04:30|2.36839
07:04:30|2.36542
07:04:31|2.36542
07:04:33|2.36542
07:04:33|2.36542
07:04:34|2.36542
07:04:35|2.36542
07:04:37|2.36542
07:04:38|2.36542
07:04:39|2.36542
07:04:40|2.36542
07:04:42|2.36541
07:04:43|2.36805
07:04:44|2.36805
07:04:46|2.36805
07:04:47|2.36805
07:04:48|2.36805
07:04:49|2.36805
07:04:50|2.36292
07:04:52|2.36292
07:04:53|2.36292
07:04:53|2.36292
07:04:54|2.36479
07:04:55|2.36479
07:04:57|2.36479
07:04:57|2.36222
07:04:58|2.36
07:04:59|2.35488
07:05:00|2.35488
07:05:01|2.35488
07:05:02|2.35488
07:05:04|2.35488
07:05:04|2.35783
07:05:06|2.35783
07:05:07|2.35994
07:05:08|2.36225
07:05:09|2.36225
07:05:10|2.36225
07:05:11|2.36225
07:05:12|2.36225
07:05:13|2.36164
07:05:15|2.36163
07:05:16|2.36163
07:05:17|2.36163
07:05:17|2.36225
07:05:19|2.36225
07:05:20|2.36225
07:05:21|2.36225
07:05:22|2.36225
07:05:23|2.36225
07:05:24|2.36
07:05:25|2.36
07:05:26|2.36
07:05:27|2.36
07:05:28|2.35932
07:05:29|2.35932
07:05:30|2.35932
07:05:31|2.36397
07:05:32|2.36397
07:05:33|2.36397
07:05:34|2.36397
07:05:35|2.36397
07:05:36|2.36397
07:05:37|2.35681
07:05:38|2.35681
07:05:39|2.35681
07:05:41|2.35932
07:05:43|2.36062
07:05:44|2.36063
07:05:44|2.36062
07:05:46|2.36062
07:05:46|2.36801
07:05:48|2.37123
07:05:50|2.37123
07:05:51|2.37123
07:05:51|2.37123
07:05:53|2.36764
07:05:54|2.35714
07:05:55|2.35714
07:05:56|2.35714
07:05:57|2.35714
07:05:58|2.35714
07:05:59|2.35714
07:06:00|2.35714
07:06:01|2.35714
07:06:02|2.35714
07:06:03|2.35714
07:06:04|2.36257
07:06:05|2.36257
07:06:06|2.35714
07:06:07|2.35714
07:06:08|2.35714
07:06:09|2.35714
07:06:10|2.35571
07:06:11|2.35571
07:06:12|2.35571
07:06:13|2.35571
07:06:14|2.35571
07:06:15|2.35571
07:06:16|2.35571
07:06:17|2.36757
07:06:18|2.35764
07:06:19|2.36234
07:06:20|2.36234
07:06:21|2.36234
07:06:22|2.35637
07:06:23|2.35637
07:06:24|2.35753
07:06:25|2.35753
07:06:26|2.35753
07:06:27|2.35753
07:06:28|2.351
07:06:29|2.351
07:06:30|2.351
07:06:31|2.35099
07:06:32|2.351
07:06:33|2.351
07:06:34|2.351
07:06:35|2.35067
07:06:36|2.35067
07:06:37|2.351
07:06:38|2.351
07:06:39|2.35019
07:06:40|2.35019
07:06:41|2.35019
07:06:43|2.351
07:06:44|2.351
07:06:46|2.351
07:06:48|2.351
07:06:49|2.351
07:06:50|2.351
07:06:51|2.351
07:06:52|2.351
07:06:54|2.351
07:06:54|2.351
07:06:55|2.351
07:06:56|2.351
07:06:57|2.351
07:06:59|2.3549
07:06:59|2.35488
07:07:00|2.35488
07:07:02|2.35488
07:07:02|2.35488
07:07:03|2.35488
07:07:05|2.35488
07:07:05|2.35488
07:07:06|2.35467
07:07:07|2.35467
07:07:08|2.35467
07:07:09|2.35467
07:07:10|2.35467
07:07:11|2.35489
07:07:12|2.35489
07:07:13|2.35467
07:07:14|2.35467
07:07:15|2.354
07:07:17|2.354
07:07:18|2.354
07:07:19|2.354
07:07:19|2.354
07:07:20|2.354
07:07:21|2.354
07:07:22|2.35489
07:07:24|2.35489
07:07:24|2.35101
07:07:25|2.35101
07:07:26|2.35101
07:07:27|2.35101
07:07:29|2.35101
07:07:29|2.35101
07:07:30|2.35101
07:07:31|2.35101
07:07:32|2.35488
07:07:34|2.35488
07:07:34|2.35488
07:07:35|2.35484
07:07:36|2.35484
07:07:37|2.35484
07:07:38|2.35484
07:07:39|2.35484
07:07:40|2.35484
07:07:41|2.35484
07:07:42|2.35482
07:07:44|2.35482
07:07:45|2.35483
07:07:47|2.35483
07:07:47|2.35992
07:07:49|2.35716
07:07:49|2.35992
07:07:51|2.35973
07:07:52|2.36124
07:07:53|2.36221
07:07:53|2.3622
07:07:54|2.3633
07:07:56|2.35975
07:07:56|2.35978
07:07:58|2.35978
07:07:59|2.36448
07:08:00|2.36448
07:08:01|2.36448
07:08:02|2.36448
07:08:03|2.36562
07:08:04|2.36562
07:08:05|2.36562
07:08:06|2.36562
07:08:07|2.36562
07:08:08|2.36562
07:08:09|2.36562
07:08:10|2.36562
07:08:11|2.36562
07:08:12|2.36562
07:08:13|2.36562
07:08:14|2.36617
07:08:15|2.36617
07:08:16|2.36617
07:08:17|2.36617
07:08:18|2.36617
07:08:19|2.36617
07:08:20|2.36617
07:08:21|2.36617
07:08:22|2.36617
07:08:23|2.36617
07:08:24|2.36617
07:08:25|2.36617
07:08:26|2.36617
07:08:27|2.36617
07:08:28|2.36617
07:08:29|2.36617
07:08:30|2.36617
07:08:31|2.36701
07:08:32|2.36701
07:08:33|2.36701
07:08:34|2.36562
07:08:35|2.36562
07:08:36|2.36562
07:08:37|2.36562
07:08:38|2.36562
07:08:39|2.36562
07:08:40|2.36562
07:08:41|2.36562
07:08:42|2.36562
07:08:43|2.36562
07:08:44|2.36562
07:08:46|2.36231
07:08:47|2.36231
07:08:48|2.36561
07:08:49|2.36561
07:08:49|2.36561
07:08:51|2.36562
07:08:52|2.36562
07:08:53|2.36562
07:08:54|2.36562
07:08:55|2.36562
07:08:56|2.36227
07:08:57|2.36227
07:08:58|2.36227
07:08:59|2.36227
07:08:59|2.36345
07:09:00|2.35538
07:09:01|2.35538
07:09:03|2.35538
07:09:04|2.36002
07:09:05|2.36002
07:09:06|2.36002
07:09:07|2.36002
07:09:08|2.35998
07:09:10|2.35998
07:09:10|2.35998
07:09:11|2.35998
07:09:12|2.35998
07:09:13|2.35998
07:09:14|2.35998
07:09:15|2.35998
07:09:16|2.35998
07:09:17|2.35998
07:09:18|2.35998
07:09:19|2.35501
07:09:20|2.35501
07:09:22|2.35501
07:09:22|2.35501
07:09:24|2.35501
07:09:25|2.35501
07:09:26|2.35501
07:09:27|2.35501
07:09:28|2.35501
07:09:30|2.35501
07:09:30|2.35501
07:09:31|2.35501
07:09:32|2.35501
07:09:33|2.35501
07:09:34|2.35501
07:09:35|2.35501
07:09:36|2.35501
07:09:38|2.35501
07:09:38|2.35501
07:09:39|2.35501
07:09:40|2.35501
07:09:41|2.35681
07:09:43|2.35913
07:09:44|2.35913
07:09:45|2.35913
07:09:46|2.35913
07:09:48|2.35913
07:09:49|2.35913
07:09:50|2.35502
07:09:51|2.35502
07:09:52|2.35502
07:09:53|2.35502
07:09:54|2.35502
07:09:55|2.35502
07:09:56|2.35887
07:09:57|2.35887
07:09:58|2.35887
07:10:00|2.35887
07:10:01|2.35887
07:10:02|2.35887
07:10:03|2.35887
07:10:04|2.35887
07:10:05|2.35887
07:10:06|2.35887
07:10:07|2.35887
07:10:08|2.35887
07:10:09|2.35408
07:10:09|2.35408
07:10:11|2.35408
07:10:12|2.35408
07:10:13|2.35579
07:10:14|2.35579
07:10:15|2.35579
07:10:16|2.35579
07:10:16|2.35579
07:10:18|2.35579
07:10:18|2.35579
07:10:19|2.35579
07:10:21|2.35573
07:10:22|2.35221
07:10:23|2.35221
07:10:24|2.35221
07:10:25|2.35221
07:10:26|2.35221
07:10:26|2.35221
07:10:28|2.35221
07:10:29|2.35221
07:10:30|2.35221
07:10:31|2.35221
07:10:32|2.35221
07:10:33|2.35221
07:10:34|2.35221
07:10:35|2.35218
07:10:36|2.35218
07:10:37|2.35218
07:10:38|2.35218
07:10:39|2.35218
07:10:40|2.35218
07:10:41|2.35203
07:10:42|2.35203
07:10:43|2.35218
07:10:44|2.35218
07:10:45|2.35218
07:10:46|2.35218
07:10:47|2.35218
07:10:49|2.35203
07:10:50|2.35203
07:10:52|2.35203
07:10:53|2.35203
07:10:54|2.35203
07:10:55|2.352
07:10:56|2.352
07:10:57|2.352
07:10:58|2.35163
07:11:00|2.35163
07:11:00|2.35163
07:11:01|2.35163
07:11:02|2.35163
07:11:03|2.35067
07:11:04|2.35163
07:11:05|2.35163
07:11:06|2.35163
07:11:08|2.35
07:11:09|2.34929
07:11:10|2.35203
07:11:10|2.35203
07:11:11|2.35203
07:11:12|2.35303
07:11:13|2.35303
07:11:15|2.35303
07:11:16|2.35303
07:11:16|2.35303
07:11:17|2.35303
07:11:18|2.35303
07:11:20|2.35303
07:11:21|2.35303
07:11:21|2.35303
07:11:23|2.35303
07:11:23|2.35303
07:11:24|2.35303
07:11:25|2.35202
07:11:26|2.35196
07:11:28|2.35197
07:11:28|2.34842
07:11:29|2.34843
07:11:30|2.34843
07:11:32|2.34843
07:11:32|2.35191
07:11:34|2.34961
07:11:35|2.35191
07:11:35|2.35191
07:11:36|2.35191
07:11:37|2.35191
07:11:39|2.352
07:11:40|2.352
07:11:41|2.352
07:11:41|2.34965
07:11:43|2.34965
07:11:44|2.34965
07:11:45|2.34965
07:11:46|2.34965
07:11:46|2.34965
07:11:48|2.34965
07:11:49|2.352
07:11:51|2.352
07:11:51|2.34834
07:11:52|2.35186
07:11:54|2.35186
07:11:56|2.34832
07:11:57|2.34694
07:11:57|2.34694
07:11:59|2.34834
07:12:00|2.3458
07:12:01|2.3458
07:12:02|2.3458
07:12:03|2.3458
07:12:04|2.3458
07:12:05|2.34816
07:12:05|2.34816
07:12:07|2.34022
07:12:08|2.34506
07:12:09|2.34506
07:12:10|2.34727
07:12:11|2.34727
07:12:12|2.34727
07:12:13|2.34727
07:12:14|2.33871
07:12:15|2.34094
07:12:16|2.33864
07:12:17|2.34094
07:12:18|2.33864
07:12:19|2.33864
07:12:20|2.33864
07:12:21|2.33864
07:12:22|2.33864
07:12:23|2.33864
07:12:24|2.33864
07:12:25|2.33842
07:12:27|2.34506
07:12:27|2.33852
07:12:28|2.33852
07:12:29|2.33852
07:12:30|2.34445
07:12:31|2.34445
07:12:32|2.34445
07:12:33|2.34446
07:12:34|2.34446
07:12:35|2.34446
07:12:36|2.34446
07:12:37|2.34446
07:12:38|2.34446
07:12:39|2.34446
07:12:40|2.34446
07:12:41|2.34446
07:12:42|2.34301
07:12:43|2.34301
07:12:44|2.34301
07:12:45|2.34301
07:12:46|2.34445
07:12:47|2.34444
07:12:48|2.34443
07:12:49|2.34443
07:12:51|2.34188
07:12:53|2.34188
07:12:54|2.34188
07:12:55|2.34188
07:12:55|2.34188
07:12:57|2.34188
07:12:58|2.34188
07:13:00|2.34188
07:13:00|2.34188
07:13:01|2.34188
07:13:02|2.34188
07:13:03|2.34188
07:13:04|2.34188
07:13:05|2.34188
07:13:06|2.34188
07:13:07|2.34188
07:13:08|2.34188
07:13:09|2.34188
07:13:10|2.34001
07:13:12|2.34001
07:13:13|2.34001
07:13:14|2.34188
07:13:15|2.34188
07:13:16|2.34188
07:13:18|2.34154
07:13:19|2.34154
07:13:20|2.34153
07:13:21|2.34425
07:13:22|2.34426
07:13:22|2.34426
07:13:24|2.3417
07:13:24|2.34443
07:13:26|2.34443
07:13:27|2.34443
07:13:28|2.34443
07:13:29|2.34443
07:13:30|2.34443
07:13:31|2.34443
07:13:31|2.34183
07:13:32|2.34183
07:13:34|2.34183
07:13:35|2.34183
07:13:36|2.34183
07:13:36|2.34183
07:13:38|2.34416
07:13:39|2.34184
07:13:39|2.34184
07:13:40|2.34184
07:13:42|2.34184
07:13:42|2.34154
07:13:43|2.34154
07:13:44|2.34154
07:13:46|2.34153
07:13:47|2.34158
07:13:47|2.34408
07:13:48|2.34408
07:13:50|2.34408
07:13:52|2.34408
07:13:53|2.34164
07:13:55|2.34164
07:13:56|2.34405
07:13:57|2.34415
07:13:57|2.34415
07:13:58|2.34415
07:13:59|2.34415
07:14:00|2.34408
07:14:01|2.34408
07:14:02|2.34408
07:14:03|2.34153
07:14:04|2.34153
07:14:05|2.34153
07:14:07|2.34153
07:14:07|2.34153
07:14:09|2.34153
07:14:09|2.34153
07:14:10|2.34153
07:14:11|2.34153
07:14:13|2.34153
07:14:14|2.34153
07:14:14|2.34153
07:14:15|2.33478
07:14:17|2.33478
07:14:18|2.33478
07:14:19|2.33478
07:14:20|2.33935
07:14:20|2.33935
07:14:22|2.33935
07:14:23|2.33935
07:14:23|2.33935
07:14:25|2.33385
07:14:26|2.33385
07:14:27|2.33385
07:14:28|2.33916
07:14:29|2.33916
07:14:29|2.33916
07:14:31|2.33916
07:14:32|2.33916
07:14:34|2.33385
07:14:34|2.33385
07:14:35|2.33917
07:14:36|2.33916
07:14:37|2.33916
07:14:38|2.33916
07:14:39|2.33916
07:14:40|2.33916
07:14:41|2.33916
07:14:42|2.33916
07:14:43|2.33916
07:14:44|2.33916
07:14:45|2.33916
07:14:46|2.33415
07:14:47|2.33415
07:14:48|2.33415
07:14:49|2.33415
07:14:51|2.33329
07:14:52|2.33101
07:14:54|2.33055
07:14:55|2.33055
07:14:57|2.33055
07:14:57|2.33248
07:14:59|2.33248
07:15:00|2.33248
07:15:02|2.3301
07:15:03|2.3301
07:15:03|2.3301
07:15:05|2.3301
07:15:05|2.3301
07:15:07|2.3301
07:15:08|2.33
07:15:09|2.32795
07:15:10|2.32795
07:15:11|2.32795
07:15:12|2.33004
07:15:13|2.32795
07:15:14|2.328
07:15:15|2.328
07:15:16|2.33004
07:15:17|2.33004
07:15:18|2.33004
07:15:19|2.33004
07:15:20|2.33004
07:15:21|2.33004
07:15:22|2.33004
07:15:23|2.33004
07:15:24|2.33004
07:15:25|2.33
07:15:26|2.33
07:15:27|2.33
07:15:28|2.33
07:15:29|2.33
07:15:30|2.33
07:15:31|2.33
07:15:32|2.33
07:15:34|2.32741
07:15:34|2.32741
07:15:35|2.32741
07:15:37|2.32741
07:15:38|2.32741
07:15:39|2.32741
07:15:39|2.32741
07:15:40|2.32462
07:15:42|2.32462
07:15:42|2.32462
07:15:43|2.32462
07:15:45|2.32462
07:15:46|2.32462
07:15:47|2.32462
07:15:48|2.32462
07:15:49|2.32462
07:15:50|2.32462
07:15:52|2.32462
07:15:53|2.32462
07:15:54|2.32462
07:15:55|2.32462
07:15:56|2.32337
07:15:57|2.32337
07:15:58|2.32337
07:15:59|2.32337
07:16:00|2.32337
07:16:01|2.32337
07:16:03|2.32337
07:16:04|2.32337
07:16:04|2.32337
07:16:06|2.32337
07:16:07|2.32462
07:16:09|2.32462
07:16:09|2.32462
07:16:10|2.32462
07:16:12|2.32462
07:16:12|2.32462
07:16:13|2.32462
07:16:14|2.32462
07:16:15|2.32462
07:16:16|2.32462
07:16:17|2.32462
07:16:18|2.32338
07:16:19|2.32339
07:16:20|2.32339
07:16:21|2.32339
07:16:22|2.32339
07:16:23|2.32462
07:16:24|2.32462
07:16:25|2.32462
07:16:26|2.32462
07:16:27|2.32462
07:16:29|2.32462
07:16:29|2.32462
07:16:30|2.32462
07:16:31|2.32844
07:16:32|2.32844
07:16:33|2.32844
07:16:34|2.32844
07:16:35|2.33387
07:16:36|2.33387
07:16:37|2.32679
07:16:38|2.32679
07:16:39|2.32679
07:16:40|2.32679
07:16:41|2.32679
07:16:42|2.32854
07:16:43|2.32854
07:16:44|2.32854
07:16:45|2.33304
07:16:46|2.33304
07:16:47|2.33304
07:16:48|2.33302
07:16:49|2.33302
07:16:50|2.33311
07:16:52|2.33311
07:16:53|2.33311
07:16:55|2.33311
07:16:56|2.33311
07:16:56|2.33391
07:16:58|2.33386
07:17:00|2.33311
07:17:01|2.33311
07:17:02|2.33301
07:17:03|2.33301
07:17:04|2.333
07:17:05|2.333
07:17:06|2.333
07:17:08|2.333
07:17:08|2.32905
07:17:10|2.33294
07:17:10|2.33294
07:17:11|2.33294
07:17:13|2.33294
07:17:14|2.33294
07:17:14|2.33294
07:17:16|2.33294
07:17:17|2.33294
07:17:18|2.333
07:17:19|2.333
07:17:20|2.333
07:17:21|2.333
07:17:21|2.333
07:17:23|2.333
07:17:24|2.333
07:17:25|2.333
07:17:26|2.333
07:17:27|2.333
07:17:28|2.33385
07:17:29|2.32937
07:17:30|2.32937
07:17:31|2.32937
07:17:32|2.33383
07:17:33|2.33383
07:17:33|2.33001
07:17:35|2.33001
07:17:36|2.33001
07:17:37|2.33001
07:17:38|2.33001
07:17:39|2.33001
07:17:40|2.333
07:17:41|2.333
07:17:42|2.333
07:17:43|2.333
07:17:44|2.333
07:17:45|2.333
07:17:46|2.333
07:17:47|2.33001
07:17:48|2.33001
07:17:49|2.33001
07:17:50|2.33001
07:17:51|2.33001
07:17:52|2.33001
07:17:54|2.33001
07:17:54|2.33001
07:17:55|2.33001
07:17:56|2.33
07:17:58|2.33
07:18:00|2.33
07:18:01|2.33
07:18:03|2.33
07:18:04|2.33
07:18:05|2.33
07:18:06|2.33
07:18:07|2.33
07:18:08|2.33
07:18:08|2.33
07:18:10|2.33
07:18:10|2.33
07:18:11|2.33
07:18:13|2.33
07:18:13|2.33
07:18:14|2.33
07:18:15|2.33
07:18:17|2.33
07:18:18|2.33
07:18:19|2.33
07:18:19|2.33
07:18:20|2.33272
07:18:21|2.33272
07:18:22|2.33
07:18:23|2.33
07:18:24|2.33
07:18:26|2.33269
07:18:26|2.33269
07:18:28|2.33269
07:18:28|2.33269
07:18:29|2.33269
07:18:30|2.33269
07:18:32|2.333
07:18:32|2.333
07:18:34|2.333
07:18:34|2.333
07:18:36|2.333
07:18:36|2.333
07:18:37|2.333
07:18:38|2.333
07:18:39|2.333
07:18:40|2.333
07:18:41|2.333
07:18:42|2.333
07:18:44|2.333
07:18:44|2.333
07:18:45|2.333
07:18:46|2.33652
07:18:47|2.33652
07:18:48|2.33652
07:18:49|2.34119
07:18:50|2.34119
07:18:51|2.34119
07:18:53|2.34238
07:18:53|2.34238
07:18:55|2.34707
07:18:56|2.34707
07:18:57|2.3451
07:18:58|2.34979
07:18:59|2.35
07:19:00|2.35
07:19:02|2.34773
07:19:03|2.35242
07:19:05|2.35421
07:19:05|2.35409
07:19:06|2.35102
07:19:07|2.35572
07:19:09|2.35572
07:19:09|2.35566
07:19:10|2.35572
07:19:11|2.35572
07:19:13|2.35572
07:19:14|2.35101
07:19:14|2.35224
07:19:16|2.35224
07:19:17|2.35224
07:19:17|2.35224
07:19:18|2.35224
07:19:19|2.35224
07:19:20|2.35224
07:19:22|2.35224
07:19:22|2.35001
07:19:23|2.35001
07:19:25|2.35092
07:19:26|2.35092
07:19:27|2.35092
07:19:28|2.35092
07:19:28|2.35092
07:19:30|2.35092
07:19:30|2.35494
07:19:32|2.35095
07:19:32|2.35095
07:19:33|2.35095
07:19:35|2.35095
07:19:35|2.35095
07:19:36|2.35095
07:19:38|2.35486
07:19:39|2.35486
07:19:39|2.35486
07:19:41|2.35093
07:19:42|2.35092
07:19:43|2.35092
07:19:44|2.35092
07:19:45|2.35092
07:19:46|2.35092
07:19:47|2.35092
07:19:48|2.35092
07:19:49|2.35092
07:19:50|2.35092
07:19:51|2.35092
07:19:52|2.35096
07:19:53|2.35096
07:19:54|2.35096
07:19:56|2.35096
07:19:58|2.35096
07:19:58|2.35096
07:19:59|2.35096
07:20:00|2.35096
07:20:01|2.35096
07:20:03|2.35095
07:20:04|2.35095
07:20:05|2.35095
07:20:07|2.35095
07:20:07|2.35417
07:20:08|2.35415
07:20:09|2.35415
07:20:10|2.35415
07:20:11|2.35415
07:20:12|2.35415
07:20:13|2.35415
07:20:14|2.35415
07:20:15|2.35099
07:20:16|2.35099
07:20:17|2.35099
07:20:18|2.35459
07:20:19|2.35459
07:20:20|2.35459
07:20:21|2.35459
07:20:23|2.35459
07:20:24|2.35459
07:20:25|2.35459
07:20:25|2.35459
07:20:26|2.35459
07:20:28|2.35459
07:20:28|2.35459
07:20:30|2.35459
07:20:31|2.35459
07:20:32|2.35176
07:20:33|2.35176
07:20:34|2.35176
07:20:35|2.35176
07:20:36|2.35176
07:20:37|2.35176
07:20:38|2.35176
07:20:39|2.35176
07:20:40|2.35176
07:20:41|2.35176
07:20:42|2.3518
07:20:43|2.35177
07:20:44|2.35177
07:20:45|2.35177
07:20:46|2.35177
07:20:47|2.35177
07:20:48|2.35163
07:20:49|2.35163
07:20:50|2.35163
07:20:51|2.35163
07:20:52|2.35163
07:20:53|2.35163
07:20:54|2.35163
07:20:55|2.3518
07:20:56|2.3518
07:20:57|2.3518
07:20:59|2.3518
07:20:59|2.34943
07:21:01|2.35163
07:21:03|2.35163
07:21:04|2.35163
07:21:05|2.34905
07:21:06|2.34905
07:21:08|2.35413
07:21:09|2.35413
07:21:09|2.34914
07:21:11|2.34914
07:21:12|2.35409
07:21:12|2.35409
07:21:13|2.35409
07:21:14|2.35409
07:21:16|2.35409
07:21:17|2.35409
07:21:18|2.35409
07:21:19|2.35409
07:21:20|2.35409
07:21:21|2.35409
07:21:22|2.35409
07:21:23|2.35409
07:21:24|2.35409
07:21:25|2.35409
07:21:26|2.35409
07:21:27|2.35409
07:21:28|2.35409
07:21:29|2.35409
07:21:30|2.34922
07:21:31|2.34922
07:21:32|2.35371
07:21:33|2.35371
07:21:34|2.35372
07:21:35|2.35372
07:21:36|2.35372
07:21:37|2.35372
07:21:38|2.35372
07:21:39|2.35372
07:21:40|2.35004
07:21:41|2.35004
07:21:42|2.35004
07:21:43|2.35371
07:21:44|2.35371
07:21:45|2.35371
07:21:46|2.35371
07:21:47|2.35371
07:21:48|2.35371
07:21:49|2.35371
07:21:50|2.35371
07:21:51|2.35371
07:21:52|2.35371
07:21:53|2.35371
07:21:54|2.35371
07:21:55|2.35134
07:21:56|2.35134
07:21:58|2.35134
07:21:59|2.35371
07:22:00|2.35371
07:22:00|2.35371
07:22:02|2.35371
07:22:03|2.35371
07:22:05|2.35102
07:22:06|2.35102
07:22:06|2.35355
07:22:08|2.35102
07:22:08|2.35102
07:22:09|2.35102
07:22:10|2.35102
07:22:11|2.35102
07:22:12|2.35102
07:22:13|2.35102
07:22:14|2.35372
07:22:15|2.35372
07:22:16|2.35372
07:22:17|2.35372
07:22:19|2.35372
07:22:19|2.34995
07:22:20|2.34995
07:22:21|2.34995
07:22:22|2.34995
07:22:23|2.34995
07:22:24|2.34995
07:22:25|2.34995
07:22:26|2.34995
07:22:27|2.34995
07:22:28|2.34995
07:22:29|2.35354
07:22:30|2.35354
07:22:31|2.35354
07:22:32|2.35
07:22:33|2.35
07:22:34|2.35
07:22:36|2.35349
07:22:36|2.35349
07:22:38|2.35349
07:22:39|2.35349
07:22:39|2.35349
07:22:41|2.35349
07:22:41|2.35349
07:22:42|2.34901
07:22:44|2.34901
07:22:45|2.34901
07:22:45|2.34901
07:22:47|2.34901
07:22:48|2.34901
07:22:48|2.34901
07:22:49|2.34901
07:22:50|2.34901
07:22:52|2.34901
07:22:53|2.35338
07:22:54|2.35338
07:22:55|2.35338
07:22:56|2.35338
07:22:56|2.35338
07:22:57|2.35338
07:22:59|2.35338
07:23:00|2.35338
07:23:01|2.35338
07:23:02|2.35338
07:23:04|2.35314
07:23:05|2.35314
07:23:05|2.35314
07:23:07|2.35314
07:23:07|2.35314
07:23:09|2.35314
07:23:09|2.35314
07:23:11|2.35314
07:23:12|2.35314
07:23:13|2.35314
07:23:14|2.35314
07:23:15|2.35314
07:23:16|2.35314
07:23:17|2.35314
07:23:17|2.35314
07:23:19|2.35314
07:23:20|2.35314
07:23:20|2.35314
07:23:21|2.35314
07:23:23|2.35314
07:23:24|2.35314
07:23:25|2.35314
07:23:25|2.35314
07:23:26|2.35338
07:23:28|2.35338
07:23:29|2.35372
07:23:30|2.35372
07:23:30|2.35372
07:23:32|2.35372
07:23:33|2.35372
07:23:33|2.35372
07:23:34|2.35372
07:23:35|2.35372
07:23:36|2.35372
07:23:37|2.35372
07:23:39|2.35372
07:23:39|2.35372
07:23:41|2.35372
07:23:41|2.35371
07:23:42|2.35371
07:23:44|2.35371
07:23:45|2.35371
07:23:46|2.35371
07:23:46|2.35371
07:23:47|2.35371
07:23:49|2.35371
07:23:50|2.35371
07:23:50|2.35371
07:23:51|2.35372
07:23:52|2.35372
07:23:55|2.35372
07:23:55|2.35372
07:23:57|2.35371
07:23:58|2.35371
07:23:59|2.35371
07:24:00|2.35371
07:24:01|2.35371
07:24:02|2.3537
07:24:04|2.3537
07:24:05|2.3537
07:24:06|2.35038
07:24:07|2.35038
07:24:09|2.35038
07:24:10|2.35038
07:24:11|2.3505
07:24:12|2.35314
07:24:13|2.35314
07:24:14|2.35314
07:24:15|2.35314
07:24:16|2.35314
07:24:17|2.35314
07:24:18|2.35314
07:24:19|2.35314
07:24:20|2.35372
07:24:21|2.35372
07:24:22|2.35493
07:24:23|2.35493
07:24:24|2.35372
07:24:25|2.35372
07:24:26|2.35372
07:24:27|2.35372
07:24:28|2.35372
07:24:29|2.35495
07:24:30|2.35372
07:24:31|2.35495
07:24:32|2.35495
07:24:33|2.35495
07:24:34|2.35495
07:24:35|2.35372
07:24:37|2.35372
07:24:38|2.35372
07:24:39|2.35372
07:24:39|2.35372
07:24:41|2.35372
07:24:43|2.35372
07:24:43|2.35372
07:24:44|2.35372
07:24:45|2.35372
07:24:46|2.35372
07:24:47|2.35372
07:24:48|2.35495
07:24:49|2.35495
07:24:50|2.35495
07:24:51|2.35495
07:24:52|2.35495
07:24:53|2.35495
07:24:54|2.35495
07:24:55|2.35495
07:24:56|2.35495
07:24:57|2.35495
07:24:58|2.35495
07:24:59|2.35495
07:25:01|2.35495
07:25:03|2.35495
07:25:04|2.35374
07:25:05|2.35374
07:25:06|2.35374
07:25:07|2.35374
07:25:08|2.35374
07:25:09|2.35576
07:25:10|2.35576
07:25:11|2.35273
07:25:12|2.35273
07:25:13|2.35273
07:25:14|2.35546
07:25:15|2.35546
07:25:16|2.35546
07:25:17|2.35546
07:25:18|2.35546
07:25:19|2.35374
07:25:20|2.35374
07:25:21|2.35374
07:25:22|2.35553
07:25:23|2.35553
07:25:24|2.35553
07:25:25|2.35553
07:25:26|2.35553
07:25:27|2.35548
07:25:28|2.35549
07:25:29|2.3511
07:25:30|2.35549
07:25:31|2.35549
07:25:32|2.35549
07:25:33|2.35549
07:25:34|2.35549
07:25:35|2.35549
07:25:36|2.3555
07:25:37|2.3555
07:25:38|2.3555
07:25:39|2.3555
07:25:40|2.3555
07:25:41|2.3555
07:25:42|2.3555
07:25:43|2.3555
07:25:44|2.3555
07:25:45|2.3555
07:25:46|2.3555
07:25:47|2.35
07:25:48|2.35
07:25:49|2.35
07:25:50|2.35
07:25:51|2.35
07:25:52|2.35536
07:25:53|2.35536
07:25:54|2.35536
07:25:55|2.35536
07:25:56|2.35536
07:25:57|2.35536
07:25:58|2.35536
07:25:59|2.35536
07:26:00|2.35536
07:26:01|2.35387
07:26:03|2.34947
07:26:05|2.34948
07:26:06|2.34948
07:26:07|2.34948
07:26:07|2.34948
07:26:09|2.349
07:26:10|2.35144
07:26:10|2.35144
07:26:12|2.35144
07:26:13|2.35144
07:26:14|2.349
07:26:15|2.35144
07:26:15|2.35144
07:26:16|2.35144
07:26:18|2.35144
07:26:19|2.35144
07:26:19|2.35144
07:26:20|2.34907
07:26:22|2.34907
07:26:23|2.34907
07:26:23|2.34907
07:27:25|2.35
07:27:26|2.35
07:27:27|2.35
07:27:27|2.34927
07:27:29|2.34927
07:27:30|2.34927
07:27:31|2.34927
07:27:32|2.34927
07:27:33|2.34927
07:27:34|2.34927
07:27:35|2.34927
07:27:35|2.34927
07:27:37|2.34927
07:27:38|2.34927
07:27:39|2.34927
07:27:41|2.34927
07:27:41|2.34927
07:27:42|2.34686
07:27:43|2.34686
07:27:44|2.34924
07:27:45|2.34924
07:27:46|2.34924
07:27:47|2.345
07:27:48|2.345
07:27:49|2.345
07:27:50|2.345
07:27:51|2.345
07:27:52|2.35
07:27:53|2.35
07:27:54|2.35396
07:27:55|2.35396
07:27:56|2.3534
07:27:57|2.3534
07:27:58|2.35782
07:27:59|2.35782
07:28:00|2.35606
07:28:01|2.35606
07:28:02|2.35606
07:28:04|2.3625
07:28:05|2.3625
07:28:07|2.36255
07:28:08|2.36255
07:28:09|2.36721
07:28:10|2.36721
07:28:11|2.36816
07:28:12|2.36273
07:28:13|2.36814
07:28:14|2.36814
07:28:15|2.36814
07:28:16|2.36816
07:28:17|2.36565
07:28:18|2.36565
07:28:19|2.36565
07:28:20|2.36565
07:28:21|2.36565
07:28:22|2.36565
07:28:23|2.36565
07:28:24|2.36565
07:28:25|2.36565
07:28:26|2.36565
07:28:27|2.36962
07:28:28|2.36962
07:28:29|2.36962
07:28:30|2.36727
07:28:31|2.36727
07:28:32|2.37202
07:28:33|2.37202
07:28:34|2.37202
07:28:35|2.37202
07:28:36|2.37202
07:28:37|2.37202
07:28:38|2.37202
07:28:39|2.37202
07:28:40|2.37202
07:28:41|2.37202
07:28:42|2.37202
07:28:43|2.37202
07:28:44|2.37202
07:28:45|2.37202
07:28:46|2.37202
07:28:47|2.37202
07:28:48|2.37182
07:28:49|2.37182
07:28:50|2.37182
07:28:51|2.37388
07:28:52|2.37627
07:28:53|2.38216
07:28:54|2.38216
07:28:55|2.38097
07:28:56|2.38097
07:28:57|2.37637
07:28:58|2.38531
07:28:59|2.38576
07:29:00|2.38666
07:29:01|2.38666
07:29:03|2.38666
07:29:03|2.38666
07:29:05|2.3876
07:29:07|2.3876
07:29:08|2.38342
07:29:10|2.38098
07:29:11|2.38344
07:29:12|2.38344
07:29:13|2.38344
07:29:14|2.38344
07:29:14|2.38345
07:29:16|2.37892
07:29:17|2.38345
07:29:18|2.3866
07:29:19|2.38345
07:29:20|2.3863
07:29:20|2.3863
07:29:22|2.3863
07:29:23|2.38154
07:29:24|2.38586
07:29:25|2.38586
07:29:26|2.38586
07:29:27|2.38586
07:29:27|2.38586
07:29:29|2.38586
07:29:29|2.38586
07:29:30|2.38572
07:29:31|2.38572
07:29:32|2.3857
07:29:34|2.38318
07:29:34|2.38318
07:29:35|2.38318
07:29:36|2.38318
07:29:37|2.38318
07:29:39|2.38318
07:29:39|2.38318
07:29:40|2.38318
07:29:41|2.38318
07:29:43|2.38318
07:29:44|2.3832
07:29:45|2.3832
07:29:45|2.3832
07:29:47|2.3832
07:29:47|2.3832
07:29:49|2.3832
07:29:50|2.3832
07:29:50|2.3832
07:29:52|2.3832
07:29:53|2.3832
07:29:53|2.3832
07:29:54|2.3856
07:29:55|2.3856
07:29:56|2.3856
07:29:57|2.38321
07:29:59|2.38321
07:30:00|2.38321
07:30:01|2.38321
07:30:01|2.3856
07:30:02|2.38564
07:30:03|2.38564
07:30:04|2.38325
07:30:06|2.38586
07:30:07|2.3867
07:30:08|2.38318
07:30:09|2.38318
07:30:10|2.38318
07:30:11|2.38559
07:30:12|2.38559
07:30:13|2.38559
07:30:14|2.38564
07:30:15|2.38564
07:30:16|2.38318
07:30:17|2.38318
07:30:18|2.38608
07:30:20|2.38608
07:30:20|2.38608
07:30:22|2.38608
07:30:22|2.38608
07:30:23|2.38329
07:30:24|2.386
07:30:25|2.38595
07:30:26|2.38334
07:30:27|2.38334
07:30:28|2.38334
07:30:29|2.38334
07:30:30|2.386
07:30:31|2.386
07:30:32|2.386
07:30:33|2.386
07:30:34|2.386
07:30:35|2.386
07:30:36|2.386
07:30:37|2.386
07:30:38|2.386
07:30:39|2.386
07:30:40|2.3865
07:30:41|2.38319
07:30:42|2.38319
07:30:43|2.38319
07:30:44|2.38319
07:30:45|2.38319
07:30:46|2.38319
07:30:47|2.38319
07:30:48|2.38319
07:30:50|2.38319
07:30:50|2.38319
07:30:51|2.38319
07:30:52|2.38319
07:30:54|2.38571
07:30:55|2.38571
07:30:56|2.38571
07:30:57|2.38557
07:30:58|2.38557
07:30:59|2.38557
07:31:00|2.38323
07:31:01|2.3868
07:31:02|2.3868
07:31:03|2.38557
07:31:04|2.38323
07:31:05|2.38675
07:31:06|2.38675
07:31:07|2.38675
07:31:09|2.3832
07:31:10|2.38669
07:31:10|2.38669
07:31:11|2.38669
07:31:12|2.38669
07:31:13|2.38669
07:31:15|2.38667
07:31:16|2.38667
07:31:17|2.38667
07:31:18|2.38667
07:31:19|2.38667
07:31:20|2.38667
07:31:21|2.38667
07:31:22|2.38666
07:31:23|2.38318
07:32:24|2.366
07:32:25|2.366
07:32:26|2.366
07:32:27|2.366
07:32:28|2.366
07:32:30|2.366
07:32:30|2.366
07:32:31|2.36403
07:32:32|2.36256
07:32:33|2.36599
07:32:34|2.3617
07:32:35|2.3617
07:32:36|2.37445
07:32:37|2.37445
07:32:38|2.37445
07:32:39|2.37445
07:32:40|2.36656
07:32:41|2.37316
07:32:42|2.37483
07:32:43|2.37445
07:32:44|2.37445
07:32:46|2.37445
07:32:46|2.37445
07:32:47|2.37445
07:32:48|2.37445
07:32:49|2.37484
07:32:51|2.37484
07:32:51|2.37484
07:32:53|2.36886
07:32:54|2.36886
07:32:55|2.36886
07:32:56|2.36886
07:32:57|2.36884
07:32:58|2.3689
07:32:59|2.3689
07:33:00|2.3689
07:33:01|2.3689
07:33:02|2.36884
07:33:03|2.36904
07:33:04|2.36904
07:33:05|2.36904
07:33:06|2.36904
07:33:07|2.37138
07:33:08|2.37138
07:33:10|2.37138
07:33:12|2.37138
07:33:12|2.37138
07:33:14|2.37138
07:33:15|2.37138
07:33:16|2.37138
07:33:17|2.37138
07:33:18|2.37138
07:33:19|2.37138
07:33:20|2.37138
07:33:21|2.36602
07:33:22|2.3695
07:33:23|2.3695
07:33:24|2.36649
07:33:25|2.36649
07:33:25|2.3665
07:33:27|2.3665
07:33:28|2.3665
07:33:29|2.3665
07:33:30|2.3665
07:33:31|2.3665
07:33:32|2.3665
07:33:33|2.3665
07:33:34|2.3665
07:33:35|2.3665
07:33:36|2.3665
07:33:37|2.3665
07:33:38|2.3665
07:33:39|2.3665
07:33:40|2.3665
07:33:41|2.3665
07:33:42|2.3665
07:33:43|2.3665
07:33:44|2.3665
07:33:45|2.3665
07:33:46|2.3665
07:33:47|2.3665
07:33:48|2.3665
07:33:49|2.36558
07:33:50|2.36558
07:33:51|2.36477
07:33:52|2.36477
07:33:53|2.36477
07:33:54|2.36477
07:33:55|2.36649
07:33:56|2.36649
07:33:57|2.36649
07:33:58|2.36478
07:33:59|2.36649
07:34:00|2.36649
07:34:01|2.36649
07:34:02|2.36478
07:34:03|2.36478
07:34:04|2.36219
07:34:05|2.36219
07:34:06|2.35311
07:34:07|2.35311
07:34:08|2.349
07:34:09|2.349
07:34:10|2.349
07:34:12|2.349
07:34:13|2.34372
07:34:14|2.34372
07:34:15|2.34873
07:34:16|2.35163
07:34:17|2.3578
07:34:18|2.36256
07:34:19|2.36256
07:34:20|2.36256
07:34:21|2.36585
07:34:22|2.36585
07:34:23|2.36585
07:34:24|2.36585
07:34:25|2.36585
07:34:26|2.36585
07:34:27|2.36585
07:34:28|2.36585
07:34:29|2.36585
07:34:30|2.36585
07:34:31|2.36585
07:34:32|2.36585
07:34:33|2.36585
07:34:34|2.36585
07:34:35|2.36585
07:34:36|2.36585
07:34:37|2.36585
07:34:38|2.36585
07:34:39|2.36372
07:34:40|2.36372
07:34:41|2.36372
07:34:42|2.36372
07:34:43|2.36372
07:34:44|2.36606
07:34:45|2.36606
07:34:46|2.36606
07:34:48|2.36606
07:34:48|2.36606
07:34:50|2.36606
07:34:50|2.36606
07:34:51|2.36606
07:34:53|2.36606
07:34:54|2.36372
07:34:55|2.36372
07:34:56|2.36603
07:34:57|2.36603
07:34:58|2.36373
07:34:58|2.3566
07:34:59|2.3566
07:35:01|2.3566
07:35:02|2.3566
07:35:02|2.36182
07:35:04|2.36182
07:35:05|2.36182
07:35:06|2.36182
07:35:07|2.36189
07:35:08|2.36189
07:35:09|2.36189
07:35:10|2.36189
07:35:11|2.36189
07:35:13|2.36189
07:35:13|2.36182
07:35:14|2.36182
07:35:16|2.36182
07:35:16|2.36182
07:35:17|2.36182
07:35:18|2.36182
07:35:20|2.36182
07:35:20|2.36182
07:35:21|2.36182
07:35:22|2.36182
07:35:25|2.35839
07:35:25|2.35839
07:35:26|2.35839
07:35:27|2.35518
07:35:28|2.36181
07:35:29|2.36182
07:35:30|2.36182
07:35:31|2.35247
07:35:32|2.35246
07:35:33|2.35246
07:35:34|2.35261
07:35:35|2.35262
07:35:36|2.35262
07:35:37|2.35718
07:35:38|2.35718
07:35:39|2.35718
07:35:40|2.35733
07:35:41|2.35733
07:35:43|2.35733
07:35:43|2.35733
07:35:44|2.35733
07:35:45|2.35733
07:35:46|2.3547
07:35:47|2.35716
07:35:48|2.35716
07:35:49|2.35716
07:35:50|2.35716
07:35:51|2.35716
07:35:52|2.35716
07:35:54|2.35716
07:35:54|2.35716
07:35:55|2.35716
07:35:56|2.35716
07:35:57|2.35716
07:35:58|2.35482
07:35:59|2.35482
07:36:01|2.35482
07:36:01|2.35248
07:36:02|2.35698
07:36:03|2.35698
07:36:05|2.35698
07:36:05|2.35698
07:36:06|2.35698
07:36:07|2.35454
07:36:08|2.3545
07:36:09|2.3545
07:36:11|2.3545
07:36:12|2.3545
07:36:14|2.3545
07:36:15|2.3545
07:36:15|2.3545
07:36:16|2.3545
07:36:17|2.3545
07:36:18|2.3545
07:36:19|2.3545
07:36:20|2.3545
07:36:21|2.3545
07:36:22|2.35383
07:36:23|2.35383
07:36:24|2.35383
07:36:25|2.35383
07:36:26|2.35383
07:36:27|2.35383
07:36:28|2.35383
07:36:29|2.35383
07:36:31|2.35448
07:36:31|2.35448
07:36:33|2.35448
07:36:34|2.35448
07:36:36|2.34993
07:36:36|2.34993
07:36:37|2.35438
07:36:38|2.35438
07:36:39|2.35438
07:36:40|2.35438
07:36:41|2.35438
07:36:43|2.35438
07:36:43|2.35438
07:36:45|2.35438
07:36:46|2.35438
07:36:47|2.35438
07:36:48|2.35438
07:36:49|2.34994
07:36:50|2.34994
07:36:51|2.34994
07:36:53|2.34994
07:36:53|2.34994
07:36:54|2.34993
07:36:55|2.34993
07:36:56|2.34993
07:36:57|2.34993
07:36:58|2.34993
07:36:59|2.34993
07:37:00|2.34993
07:37:01|2.34891
07:37:02|2.34891
07:37:03|2.34891
07:37:04|2.34827
07:37:05|2.34827
07:37:06|2.34827
07:37:07|2.35268
07:37:08|2.34827
07:37:09|2.34827
07:37:10|2.34827
07:37:11|2.34827
07:37:13|2.34827
07:37:14|2.34827
07:37:16|2.35439
07:37:17|2.35439
07:37:18|2.35439
07:37:20|2.35439
07:37:21|2.35439
07:37:21|2.35439
07:37:22|2.35439
07:37:24|2.35439
07:37:24|2.35439
07:37:25|2.3526
07:37:26|2.3558
07:37:27|2.3558
07:37:29|2.3558
07:37:30|2.35572
07:37:31|2.35572
07:37:33|2.35572
07:37:33|2.35572
07:37:34|2.35572
07:37:35|2.35572
07:37:36|2.35572
07:37:37|2.35572
07:37:38|2.35556
07:37:39|2.35556
07:37:40|2.35556
07:37:41|2.35556
07:37:42|2.35556
07:37:43|2.35556
07:37:44|2.35556
07:37:45|2.35556
07:37:47|2.35556
07:37:47|2.3526
07:37:48|2.3526
07:37:49|2.3526
07:37:50|2.3526
07:37:51|2.3526
07:37:52|2.3526
07:37:53|2.3526
07:37:54|2.3526
07:37:55|2.3526
07:37:56|2.3526
07:37:57|2.3526
07:37:58|2.3526
07:37:59|2.3526
07:38:00|2.3526
07:38:01|2.3526
07:38:02|2.3526
07:38:03|2.3526
07:38:04|2.3526
07:38:05|2.3526
07:38:06|2.3552
07:38:07|2.3552
07:38:08|2.3552
07:38:09|2.3552
07:38:10|2.3552
07:38:11|2.3552
07:38:12|2.3552
07:38:14|2.3526
07:38:14|2.3526
07:38:16|2.3526
07:38:17|2.3526
07:38:17|2.3526
07:38:19|2.3526
07:38:20|2.3526
07:38:22|2.3526
07:38:23|2.3526
07:38:24|2.3526
07:38:26|2.3526
07:38:27|2.3526
07:38:28|2.3526
07:38:29|2.3526
07:38:30|2.35496
07:38:31|2.35496
07:38:32|2.35496
07:38:33|2.3526
07:38:34|2.3526
07:38:35|2.3526
07:38:36|2.3526
07:38:37|2.3526
07:38:38|2.3526
07:38:39|2.35261
07:38:39|2.35261
07:38:42|2.35261
07:38:42|2.35261
07:38:43|2.35261
07:38:44|2.35261
07:38:46|2.35261
07:38:47|2.35261
07:38:48|2.35261
07:38:49|2.35261
07:38:50|2.35265
07:38:51|2.35265
07:38:52|2.35265
07:38:53|2.35265
07:38:54|2.35265
07:38:55|2.35265
07:38:56|2.35266
07:38:57|2.35266
07:38:58|2.35266
07:38:59|2.35266
07:39:00|2.35266
07:39:01|2.35266
07:39:02|2.35266
07:39:03|2.35266
07:39:04|2.35266
07:39:05|2.35266
07:39:06|2.35266
07:39:07|2.35266
07:39:08|2.35266
07:39:09|2.35266
07:39:10|2.35266
07:39:11|2.35266
07:39:12|2.35266
07:39:13|2.35266
07:39:15|2.35266
07:39:16|2.35266
07:39:17|2.35266
07:39:18|2.35266
07:39:20|2.35266
07:39:21|2.35266
07:39:22|2.35266
07:39:23|2.35266
07:39:24|2.35265
07:39:25|2.35265
07:39:26|2.35265
07:39:27|2.35265
07:39:28|2.35266
07:39:29|2.35265
07:39:30|2.35265
07:39:31|2.35265
07:39:32|2.35265
07:39:33|2.35265
07:39:34|2.3526
07:39:35|2.3526
07:39:36|2.3526
07:39:37|2.3526
07:39:38|2.3526
07:39:39|2.3526
07:39:40|2.3526
07:39:41|2.3526
07:39:42|2.3526
07:39:43|2.3526
07:39:44|2.3526
07:39:45|2.3526
07:39:46|2.3526
07:39:47|2.3526
07:39:48|2.3526
07:39:49|2.3526
07:39:50|2.3526
07:39:51|2.3526
07:39:52|2.3526
07:39:53|2.3526
07:39:54|2.3526
07:39:55|2.3526
07:39:56|2.3526
07:39:57|2.3526
07:39:58|2.3526
07:39:59|2.3526
07:40:00|2.3526
07:40:01|2.3526
07:40:02|2.3526
07:40:03|2.3526
07:40:04|2.35266
07:40:05|2.3526
07:40:06|2.3526
07:40:07|2.3526
07:40:08|2.3526
07:40:09|2.3526
07:40:10|2.35266
07:40:11|2.35511
07:40:12|2.35511
07:40:13|2.35511
07:40:14|2.35511
07:40:15|2.35501
07:40:17|2.35501
07:40:18|2.35501
07:40:19|2.35501
07:40:20|2.35267
07:40:21|2.3526
07:40:22|2.35511
07:40:23|2.35511
07:40:24|2.35511
07:40:25|2.35511
07:40:26|2.35511
07:40:27|2.35271
07:40:28|2.35271
07:40:29|2.35271
07:40:30|2.3526
07:40:31|2.3526
07:40:32|2.35508
07:40:33|2.35508
07:40:34|2.35508
07:40:35|2.35508
07:40:36|2.35508
07:40:37|2.35508
07:40:38|2.35508
07:40:39|2.35508
07:40:40|2.35508
07:40:41|2.35508
07:40:42|2.35508
07:40:43|2.35508
07:40:44|2.35508
07:40:45|2.35508
07:40:46|2.35508
07:40:47|2.35508
07:40:48|2.35508
07:40:49|2.35508
07:40:50|2.3526
07:40:51|2.3526
07:40:52|2.3526
07:40:53|2.355
07:40:54|2.355
07:40:55|2.35604
07:40:56|2.35261
07:40:57|2.35261
07:40:58|2.35261
07:40:59|2.35261
07:41:00|2.35261
07:41:01|2.35261
07:41:02|2.35595
07:41:03|2.35595
07:41:04|2.35595
07:41:05|2.35595
07:41:06|2.35595
07:41:07|2.35595
07:41:08|2.35595
07:41:09|2.35595
07:41:10|2.35595
07:41:11|2.35595
07:41:12|2.35595
07:41:13|2.35595
07:41:14|2.35595
07:41:15|2.35595
07:41:16|2.35595
07:41:18|2.35293
07:41:19|2.35595
07:41:20|2.35595
07:41:22|2.35595
07:41:22|2.35595
07:41:24|2.35595
07:41:24|2.35595
07:41:25|2.35298
07:41:26|2.35298
07:41:27|2.35298
07:41:28|2.34969
07:41:29|2.34969
07:41:31|2.34969
07:41:32|2.35205
07:41:33|2.34969
07:41:34|2.34969
07:41:35|2.34848
07:41:36|2.34848
07:41:37|2.34848
07:41:38|2.34848
07:41:39|2.34848
07:41:41|2.34848
07:41:41|2.34848
07:41:42|2.34848
07:41:43|2.34848
07:41:44|2.34839
07:41:45|2.34839
07:41:46|2.35256
07:41:47|2.35256
07:41:48|2.35256
07:41:49|2.35256
07:41:50|2.35256
07:41:51|2.35256
07:41:52|2.35256
07:41:53|2.34872
07:41:54|2.34872
07:41:55|2.34872
07:41:56|2.34872
07:41:57|2.34872
07:41:58|2.34872
07:41:59|2.34872
07:42:00|2.34884
07:42:01|2.34884
07:42:02|2.34884
07:42:03|2.35256
07:42:04|2.35256
07:42:05|2.35256
07:42:06|2.35256
07:42:07|2.35256
07:42:08|2.35256
07:42:09|2.35255
07:42:10|2.35255
07:42:11|2.35255
07:42:12|2.35255
07:42:13|2.35255
07:42:14|2.35255
07:42:15|2.35255
07:42:16|2.35255
07:42:17|2.35255
07:42:19|2.35255
07:42:20|2.34913
07:42:21|2.34913
07:42:22|2.34913
07:42:24|2.34913
07:42:24|2.34913
07:42:26|2.349
07:42:27|2.349
07:42:28|2.349
07:42:29|2.349
07:42:31|2.34969
07:42:31|2.3489
07:42:33|2.3489
07:42:34|2.3489
07:42:35|2.34872
07:42:36|2.34872
07:42:38|2.34872
07:42:38|2.34872
07:42:39|2.34872
07:42:40|2.34872
07:42:41|2.34848
07:42:42|2.34848
07:42:43|2.34832
07:42:44|2.34832
07:42:46|2.34832
07:42:46|2.34832
07:42:47|2.34171
07:42:49|2.34171
07:42:50|2.34171
07:42:50|2.34171
07:42:51|2.3438
07:42:52|2.3438
07:42:53|2.34
07:42:55|2.34
07:42:55|2.34
07:42:56|2.34
07:42:58|2.33884
07:42:58|2.33884
07:42:59|2.33884
07:43:00|2.33884
07:43:01|2.33884
07:43:02|2.33884
07:43:03|2.33884
07:43:04|2.33884
07:43:06|2.33884
07:43:07|2.33884
07:43:08|2.33884
07:43:08|2.33884
07:43:10|2.33884
07:43:10|2.33884
07:43:12|2.34124
07:43:13|2.34124
07:43:13|2.34124
07:43:14|2.34124
07:43:15|2.33884
07:43:16|2.33884
07:43:18|2.33884
07:43:19|2.3412
07:43:20|2.3414
07:43:22|2.3414
07:43:23|2.3414
07:43:24|2.3414
07:43:26|2.3414
07:43:26|2.3414
07:43:27|2.3414
07:43:28|2.3414
07:43:30|2.3414
07:43:31|2.3414
07:43:31|2.3414
07:43:33|2.3414
07:43:34|2.3414
07:43:35|2.3414
07:43:35|2.3414
07:43:36|2.34436
07:43:38|2.34436
07:43:38|2.34436
07:43:40|2.34828
07:43:40|2.34828
07:43:41|2.34828
07:43:42|2.34445
07:43:44|2.34828
07:43:45|2.34828
07:43:45|2.34828
07:43:47|2.3483
07:43:48|2.3483
07:43:49|2.3483
07:43:50|2.34832
07:43:50|2.34905
07:43:51|2.34905
07:43:52|2.34905
07:43:54|2.34905
07:43:54|2.34905
07:43:56|2.34905
07:43:56|2.34905
07:43:57|2.34905
07:43:59|2.34905
07:43:59|2.34905
07:44:00|2.34905
07:44:01|2.34905
07:44:02|2.34905
07:44:04|2.34905
07:44:05|2.34832
07:44:05|2.34832
07:44:07|2.34832
07:44:08|2.34832
07:44:08|2.34832
07:44:10|2.34832
07:44:11|2.34832
07:44:12|2.34905
07:44:13|2.34905
07:44:14|2.34905
07:44:15|2.34905
07:44:16|2.34939
07:44:17|2.34939
07:44:18|2.34939
07:44:19|2.34939
07:44:21|2.34905
07:44:22|2.34939
07:44:23|2.34836
07:44:24|2.34836
07:44:25|2.34836
07:44:26|2.34832
07:44:27|2.34832
07:44:28|2.34832
07:44:29|2.34832
07:44:30|2.34832
07:44:31|2.3465
07:44:32|2.3465
07:44:33|2.3465
07:44:34|2.3465
07:44:35|2.3465
07:44:36|2.3465
07:44:37|2.3465
07:44:38|2.3465
07:44:39|2.3465
07:44:41|2.3465
07:44:42|2.3465
07:44:43|2.3465
07:44:44|2.3465
07:44:44|2.3465
07:44:46|2.345
07:44:47|2.345
07:44:48|2.345
07:44:49|2.3465
07:44:49|2.3465
07:44:51|2.3465
07:44:52|2.3465
07:44:52|2.3465
07:44:54|2.3465
07:44:55|2.3465
07:44:56|2.3465
07:44:57|2.3465
07:44:57|2.3465
07:44:59|2.3465
07:45:00|2.3465
07:45:00|2.3465
07:45:02|2.3465
07:45:03|2.3465
07:45:04|2.3465
07:45:04|2.3465
07:45:06|2.3465
07:45:07|2.3465
07:45:08|2.3465
07:45:08|2.3465
07:45:09|2.34829
07:45:11|2.35299
07:45:11|2.35299
07:45:13|2.35299
07:45:13|2.35299
07:45:15|2.35299
07:45:15|2.35299
07:45:16|2.35299
07:45:18|2.35299
07:45:19|2.35299
07:45:19|2.35299
07:45:21|2.35299
07:45:22|2.35299
07:45:23|2.35299
07:45:25|2.35299
07:45:26|2.35299
07:45:27|2.3485
07:45:28|2.3485
07:45:29|2.3485
07:45:30|2.3485
07:45:31|2.3485
07:45:32|2.3485
07:45:33|2.3485
07:45:34|2.3485
07:45:35|2.3485
07:45:36|2.3485
07:45:37|2.3531
07:45:38|2.3531
07:45:39|2.3531
07:45:40|2.3531
07:45:41|2.3531
07:45:42|2.35322
07:45:43|2.35322
07:45:44|2.3531
07:45:45|2.3531
07:45:46|2.3531
07:45:47|2.3531
07:45:48|2.3531
07:45:49|2.3531
07:45:50|2.35299
07:45:51|2.35299
07:45:53|2.35299
07:45:53|2.35299
07:45:54|2.35299
07:45:55|2.35299
07:45:56|2.33884
07:45:57|2.34132
07:45:58|2.34165
07:45:59|2.34165
07:46:00|2.34165
07:46:01|2.34164
07:46:02|2.34164
07:46:03|2.34164
07:46:04|2.34164
07:46:05|2.34164
07:46:06|2.34164
07:46:07|2.34164
07:46:08|2.34164
07:46:09|2.34164
07:46:10|2.33924
07:46:11|2.33924
07:46:12|2.33924
07:46:13|2.33924
07:46:14|2.33924
07:46:15|2.33924
07:46:16|2.33879
07:46:17|2.33879
07:46:18|2.34164
07:46:19|2.34164
07:46:20|2.33894
07:46:22|2.33894
07:46:23|2.33894
07:46:24|2.34
07:46:26|2.34
07:46:26|2.34
07:46:28|2.33894
07:46:29|2.33894
07:46:30|2.33894
07:46:31|2.34165
07:46:31|2.34165
07:46:33|2.34165
07:46:34|2.34165
07:46:35|2.34165
07:46:36|2.34165
07:46:37|2.34165
07:46:38|2.34165
07:46:39|2.34165
07:46:40|2.34165
07:46:40|2.34165
07:46:41|2.34165
07:46:42|2.34165
07:46:43|2.33924
07:46:45|2.3416
07:46:46|2.3416
07:46:47|2.3416
07:46:47|2.3416
07:46:49|2.3416
07:46:50|2.3416
07:46:50|2.3416
07:46:51|2.3416
07:46:53|2.3416
07:46:54|2.3416
07:46:55|2.3416
07:46:56|2.3416
07:46:56|2.3416
07:46:57|2.3416
07:46:59|2.3416
07:47:00|2.3416
07:47:01|2.3416
07:47:01|2.3416
07:47:03|2.3416
07:47:04|2.3416
07:47:05|2.34
07:47:05|2.34
07:47:06|2.34
07:47:08|2.34
07:47:09|2.33752
07:47:09|2.33694
07:47:10|2.33694
07:47:11|2.33694
07:47:13|2.33694
07:47:14|2.33694
07:47:14|2.33694
07:47:16|2.33525
07:47:16|2.33443
07:47:17|2.33443
07:47:19|2.33443
07:47:20|2.33443
07:47:21|2.33443
07:47:22|2.33443
07:47:24|2.33443
07:47:24|2.33443
07:47:25|2.33283
07:47:27|2.33283
07:47:28|2.33283
07:47:29|2.33283
07:47:30|2.33498
07:47:31|2.32968
07:47:32|2.32968
07:47:33|2.32968
07:47:34|2.32968
07:47:35|2.32968
07:47:36|2.32968
07:47:37|2.32798
07:47:38|2.33258
07:47:39|2.33256
07:47:40|2.33256
07:47:41|2.33256
07:47:42|2.33256
07:47:43|2.33244
07:47:44|2.33244
07:47:45|2.33244
07:47:46|2.33236
07:47:47|2.32501
07:47:48|2.32501
07:47:49|2.32501
07:47:50|2.32501
07:47:51|2.32501
07:47:52|2.3227
07:47:53|2.32802
07:47:54|2.32802
07:47:55|2.32802
07:47:56|2.32802
07:47:57|2.32802
07:47:58|2.32802
07:47:59|2.32802
07:48:00|2.32802
07:48:01|2.32802
07:48:02|2.32802
07:48:03|2.32802
07:48:04|2.32772
07:48:05|2.32772
07:48:06|2.32005
07:48:07|2.32005
07:48:08|2.32005
07:48:09|2.32005
07:48:10|2.32005
07:48:11|2.32005
07:48:12|2.32005
07:48:13|2.32005
07:48:14|2.32371
07:48:15|2.32242
07:48:16|2.32245
07:48:17|2.32245
07:48:18|2.32245
07:48:19|2.32245
07:48:20|2.32245
07:48:21|2.32245
07:48:22|2.32245
07:48:23|2.32246
07:48:25|2.32246
07:48:27|2.3225
07:48:27|2.3225
07:48:28|2.3225
07:48:30|2.3225
07:48:30|2.3225
07:48:31|2.3225
07:48:32|2.3225
07:48:34|2.3226
07:48:35|2.32262
07:48:36|2.32262
07:48:37|2.32262
07:48:38|2.32262
07:48:39|2.32262
07:48:40|2.32262
07:48:40|2.32262
07:48:41|2.32262
07:48:43|2.32262
07:48:44|2.32262
07:48:45|2.32262
07:48:46|2.32262
07:48:46|2.32262
07:48:47|2.32262
07:48:49|2.32262
07:48:50|2.32262
07:48:51|2.32262
07:48:52|2.32262
07:48:53|2.32065
07:48:54|2.32065
07:48:55|2.32065
07:48:56|2.32065
07:48:57|2.32065
07:48:58|2.32065
07:48:59|2.32065
07:49:00|2.32065
07:49:01|2.32065
07:49:02|2.32065
07:49:03|2.32065
07:49:04|2.32065
07:49:05|2.31868
07:49:06|2.31868
07:49:07|2.31868
07:49:08|2.31868
07:49:09|2.31868
07:49:10|2.31868
07:49:11|2.31868
07:49:12|2.31858
07:49:13|2.31858
07:49:14|2.31858
07:49:15|2.31858
07:49:16|2.31858
07:49:17|2.31858
07:49:18|2.31858
07:49:19|2.31858
07:49:20|2.31959
07:49:21|2.31959
07:49:22|2.31959
07:49:23|2.31959
07:49:24|2.31959
07:49:26|2.31959
07:49:28|2.31959
07:49:28|2.31959
07:49:30|2.31859
07:49:30|2.31959
07:49:32|2.31959
07:49:33|2.31959
07:49:33|2.31959
07:49:34|2.31959
07:49:36|2.31959
07:49:37|2.31959
07:49:39|2.31959
07:49:39|2.31959
07:49:41|2.31859
07:49:42|2.31962
07:49:42|2.31962
07:49:44|2.31959
07:49:45|2.31959
07:49:46|2.31959
07:49:47|2.31959
07:49:47|2.31959
07:49:49|2.31959
07:49:49|2.31959
07:49:51|2.31959
07:49:52|2.31959
07:49:52|2.31959
07:49:54|2.31959
07:49:55|2.31959
07:49:56|2.31959
07:49:57|2.31649
07:49:58|2.31649
07:49:59|2.31649
07:50:00|2.31649
07:50:01|2.31649
07:50:02|2.31649
07:50:03|2.31649
07:50:04|2.31649
07:50:05|2.31649
07:50:06|2.31649
07:50:07|2.31649
07:50:09|2.31649
07:50:09|2.31649
07:50:10|2.31649
07:50:11|2.31649
07:50:12|2.31649
07:50:13|2.31649
07:50:14|2.31649
07:50:16|2.31649
07:50:16|2.31649
07:50:17|2.31649
07:50:18|2.31632
07:50:19|2.31632
07:50:20|2.31632
07:50:21|2.31632
07:50:22|2.31632
07:50:23|2.31632
07:50:24|2.31632
07:50:26|2.31961
07:50:27|2.31961
07:50:28|2.31649
07:50:28|2.31649
07:50:30|2.31649
07:50:31|2.31649
07:50:31|2.31962
07:50:34|2.31962
07:50:34|2.31962
07:50:35|2.3169
07:50:36|2.3169
07:50:37|2.3169
07:50:38|2.3169
07:50:39|2.3169
07:50:40|2.3169
07:50:42|2.3169
07:50:42|2.3169
07:50:43|2.3169
07:50:44|2.31962
07:50:45|2.31962
07:50:46|2.31962
07:50:47|2.31962
07:50:48|2.31961
07:50:50|2.31961
07:50:50|2.31962
07:50:51|2.31962
07:50:52|2.31962
07:50:53|2.31962
07:50:54|2.31962
07:50:55|2.31962
07:50:56|2.31962
07:50:57|2.31961
07:50:58|2.31962
07:50:59|2.31961
07:51:00|2.31664
07:51:01|2.31664
07:51:02|2.3196
07:51:03|2.3196
07:51:04|2.3169
07:51:05|2.3169
07:51:06|2.3169
07:51:07|2.31676
07:51:08|2.31676
07:51:09|2.3165
07:51:10|2.3165
07:51:11|2.3165
07:51:12|2.3165
07:51:13|2.3165
07:51:14|2.3165
07:51:15|2.31649
07:51:16|2.31649
07:51:17|2.31649
07:51:18|2.31649
07:51:20|2.31649
07:51:20|2.31649
07:51:21|2.31649
07:51:22|2.31649
07:51:23|2.31649
07:51:24|2.31649
07:51:25|2.31649
07:51:27|2.31649
07:51:28|2.31649
07:51:30|2.31649
07:51:31|2.31649
07:51:32|2.31649
07:51:32|2.31649
07:51:34|2.31649
07:51:35|2.31961
07:51:35|2.31961
07:51:36|2.31961
07:51:37|2.31632
07:51:38|2.31632
07:51:39|2.31638
07:51:41|2.31638
07:51:42|2.31638
07:51:42|2.31638
07:51:43|2.31638
07:51:45|2.31638
07:51:45|2.31638
07:51:47|2.31638
07:51:47|2.31638
07:51:49|2.31638
07:51:51|2.31638
07:51:51|2.31942
07:51:52|2.31639
07:51:53|2.31639
07:51:54|2.31639
07:51:55|2.31639
07:51:56|2.31639
07:51:57|2.31639
07:51:58|2.31639
07:51:59|2.31639
07:52:00|2.31632
07:52:01|2.31632
07:52:03|2.31632
07:52:04|2.31922
07:52:05|2.31922
07:52:06|2.31175
07:52:07|2.31632
07:52:08|2.31632
07:52:09|2.31632
07:52:10|2.31632
07:52:11|2.31
07:52:12|2.31
07:52:13|2.31
07:52:14|2.31739
07:52:15|2.31739
07:52:16|2.31739
07:52:18|2.31739
07:52:19|2.31739
07:52:20|2.31739
07:52:20|2.31739
07:52:21|2.31739
07:52:22|2.31739
07:52:24|2.31739
07:52:24|2.31632
07:52:26|2.31632
07:52:26|2.31632
07:52:28|2.31632
07:52:29|2.31632
07:52:30|2.31632
07:52:32|2.31632
07:52:33|2.31739
07:52:34|2.31504
07:52:35|2.31504
07:52:37|2.31504
07:52:37|2.31504
07:52:38|2.31504
07:52:40|2.31505
07:52:41|2.31505
07:52:41|2.31505
07:52:43|2.31505
07:52:43|2.31504
07:52:45|2.31739
07:52:46|2.31739
07:52:47|2.31915
07:52:48|2.31915
07:52:49|2.31915
07:52:50|2.31915
07:52:51|2.31517
07:52:52|2.31517
07:52:53|2.31915
07:52:54|2.31915
07:52:54|2.31915
07:52:56|2.31915
07:52:56|2.31908
07:52:57|2.319
07:52:59|2.319
07:53:00|2.319
07:53:01|2.319
07:53:02|2.319
07:53:03|2.31462
07:53:05|2.31462
07:53:05|2.31901
07:53:06|2.31414
07:53:07|2.31416
07:53:08|2.31462
07:53:10|2.31
07:53:11|2.31
07:53:12|2.31
07:53:13|2.31
07:53:14|2.31
07:53:15|2.31635
07:53:16|2.31659
07:53:17|2.31659
07:53:18|2.31659
07:53:19|2.31659
07:53:20|2.31659
07:53:21|2.31659
07:53:22|2.31659
07:53:23|2.31659
07:53:24|2.31659
07:53:25|2.31659
07:53:26|2.312
07:53:27|2.31657
07:53:28|2.31657
07:53:29|2.31657
07:53:30|2.31657
07:53:31|2.31657
07:53:32|2.31657
07:53:34|2.31202
07:53:36|2.31202
07:53:37|2.31202
07:53:37|2.31202
07:53:39|2.31202
07:53:40|2.31202
07:53:41|2.31202
07:53:42|2.31202
07:53:44|2.31202
07:53:44|2.31202
07:53:46|2.31202
07:53:47|2.31202
07:53:47|2.31202
07:53:49|2.31202
07:53:50|2.31202
07:53:51|2.31202
07:53:52|2.31202
07:53:53|2.31202
07:53:53|2.31202
07:53:54|2.31202
07:53:55|2.31202
07:53:57|2.31202
07:53:58|2.31202
07:53:59|2.31581
07:54:00|2.31205
07:54:01|2.31205
07:54:02|2.31205
07:54:03|2.31205
07:54:04|2.31206
07:54:05|2.31206
07:54:06|2.31206
07:54:07|2.31206
07:54:08|2.31206
07:54:09|2.31206
07:54:10|2.31206
07:54:11|2.31206
07:54:12|2.31556
07:54:13|2.31556
07:54:14|2.31556
07:54:15|2.31659
07:54:16|2.31659
07:54:17|2.31659
07:54:18|2.31826
07:54:19|2.31826
07:54:20|2.31826
07:54:21|2.31826
07:54:22|2.31826
07:54:23|2.31826
07:54:24|2.31826
07:54:25|2.31826
07:54:26|2.31826
07:54:27|2.31885
07:54:28|2.31885
07:54:30|2.31885
07:54:31|2.31885
07:54:33|2.31885
07:54:34|2.31885
07:54:36|2.31885
07:54:37|2.31885
07:54:38|2.31885
07:54:39|2.31885
07:54:40|2.31885
07:54:41|2.31592
07:54:43|2.31592
07:54:44|2.31592
07:54:44|2.31592
07:54:46|2.31592
07:54:47|2.31985
07:54:47|2.31985
07:54:49|2.31985
07:54:49|2.31985
07:54:51|2.31985
07:54:52|2.31985
07:54:53|2.31985
07:54:54|2.31985
07:54:55|2.31635
07:54:56|2.31635
07:54:56|2.31635
07:54:58|2.31635
07:54:59|2.31635
07:54:59|2.31635
07:55:00|2.31635
07:55:02|2.31984
07:55:03|2.31985
07:55:04|2.31985
07:55:05|2.31885
07:55:05|2.31885
07:55:07|2.31885
07:55:08|2.31885
07:55:09|2.31985
07:55:09|2.31985
07:55:11|2.31985
07:55:11|2.31985
07:55:12|2.31885
07:55:14|2.31885
07:55:15|2.31885
07:55:16|2.31885
07:55:16|2.31885
07:55:18|2.31885
07:55:19|2.31885
07:55:20|2.31885
07:55:21|2.31885
07:55:21|2.31885
07:55:23|2.31203
07:55:24|2.31366
07:55:24|2.31366
07:55:26|2.31366
07:55:26|2.31366
07:55:27|2.31366
07:55:29|2.31423
07:55:30|2.31281
07:55:31|2.31281
07:55:32|2.31281
07:55:34|2.31281
07:55:36|2.31366
07:55:37|2.31366
07:55:38|2.31281
07:55:38|2.31281
07:55:39|2.31203
07:55:41|2.31203
07:55:42|2.31203
07:55:43|2.31203
07:55:44|2.31203
07:55:45|2.31203
07:55:46|2.31203
07:55:47|2.31203
07:55:48|2.31203
07:55:49|2.31203
07:55:50|2.31203
07:55:51|2.31203
07:55:52|2.31203
07:55:54|2.31203
07:55:54|2.31203
07:55:55|2.31203
07:55:57|2.31203
07:55:57|2.3125
07:55:58|2.3125
07:55:59|2.3125
07:56:00|2.3125
07:56:01|2.3125
07:56:02|2.31203
07:56:03|2.31203
07:56:04|2.31203
07:56:06|2.31203
07:56:06|2.31203
07:56:07|2.31203
07:56:08|2.31203
07:56:09|2.31202
07:56:10|2.31202
07:56:11|2.31202
07:56:12|2.31516
07:56:13|2.31516
07:56:14|2.31516
07:56:15|2.31516
07:56:16|2.31209
07:56:17|2.31209
07:56:19|2.31209
07:56:20|2.31053
07:56:21|2.31053
07:56:22|2.31053
07:56:23|2.31053
07:56:24|2.31053
07:56:25|2.31053
07:56:26|2.31053
07:56:27|2.31053
07:56:28|2.31053
07:56:29|2.31557
07:56:30|2.31055
07:56:31|2.31052
07:56:33|2.31052
07:56:34|2.31052
07:56:34|2.31052
07:56:36|2.31052
07:56:37|2.31493
07:56:38|2.31493
07:56:39|2.31493
07:56:41|2.31493
07:56:41|2.31493
07:56:42|2.31493
07:56:44|2.31493
07:56:45|2.31493
07:56:45|2.31471
07:56:47|2.31471
07:56:48|2.31471
07:56:48|2.31471
07:56:50|2.31471
07:56:50|2.31471
07:56:52|2.31471
07:56:53|2.31471
07:56:54|2.31471
07:56:55|2.3148
07:56:56|2.3148
07:56:57|2.3148
07:56:58|2.3148
07:56:58|2.3148
07:57:00|2.31345
07:57:00|2.31345
07:57:02|2.31343
07:57:02|2.31343
07:57:03|2.31343
07:57:05|2.31343
07:57:06|2.31343
07:57:06|2.31343
07:57:07|2.31343
07:57:08|2.31343
07:57:09|2.31343
07:57:11|2.31343
07:57:12|2.31343
07:57:13|2.31343
07:57:13|2.31343
07:57:14|2.31343
07:57:15|2.31111
07:57:16|2.31111
07:57:17|2.31111
07:57:18|2.31111
07:57:19|2.31342
07:57:21|2.30883
07:57:21|2.30883
07:57:23|2.30883
07:57:23|2.30883
07:57:25|2.30883
07:57:25|2.30703
07:57:26|2.30703
07:57:27|2.30703
07:57:29|2.31156
07:57:29|2.31156
07:57:30|2.31156
07:57:32|2.31156
07:57:33|2.31156
07:57:34|2.31
07:57:35|2.31
07:57:37|2.31
07:57:38|2.31
07:57:38|2.31
07:57:40|2.31
07:57:41|2.31
07:57:42|2.30795
07:57:43|2.30795
07:57:44|2.30795
07:57:45|2.30795
07:57:46|2.30795
07:57:47|2.30795
07:57:48|2.30795
07:57:49|2.307
07:57:50|2.307
07:57:51|2.307
07:57:52|2.307
07:57:53|2.307
07:57:54|2.307
07:57:55|2.307
07:57:56|2.30795
07:57:57|2.30795
07:57:58|2.30795
07:57:59|2.30795
07:58:00|2.30795
07:58:01|2.30795
07:58:02|2.30795
07:58:03|2.307
07:58:04|2.307
07:58:05|2.30795
07:58:06|2.30795
07:58:07|2.30795
07:58:08|2.30795
07:58:09|2.30704
07:58:10|2.30704
07:58:11|2.30706
07:58:12|2.30706
07:58:14|2.30991
07:58:14|2.30991
07:58:15|2.30991
07:58:17|2.30706
07:58:18|2.30706
07:58:19|2.30706
07:58:20|2.30706
07:58:21|2.30706
07:58:22|2.307
07:58:23|2.307
07:58:24|2.307
07:58:25|2.307
07:58:26|2.307
07:58:27|2.30963
07:58:28|2.30963
07:58:29|2.30963
07:58:30|2.30963
07:58:31|2.30963
07:58:32|2.30963
07:58:33|2.30701
07:58:35|2.30701
07:58:36|2.3097
07:58:38|2.3097
07:58:39|2.30701
07:58:40|2.30701
07:58:41|2.30701
07:58:42|2.30701
07:58:43|2.30312
07:58:44|2.30312
07:58:45|2.30312
07:58:46|2.30312
07:58:47|2.30312
07:58:48|2.3058
07:58:49|2.3058
07:58:50|2.30576
07:58:51|2.30576
07:58:53|2.30272
07:58:53|2.304
07:58:54|2.30499
07:58:55|2.30499
07:58:56|2.30499
07:58:57|2.30499
07:58:58|2.30272
07:58:59|2.30272
07:59:01|2.30272
07:59:01|2.30272
07:59:03|2.30576
07:59:04|2.30576
07:59:04|2.30256
07:59:05|2.30256
07:59:07|2.30256
07:59:08|2.30256
07:59:08|2.30256
07:59:09|2.30256
07:59:10|2.30256
07:59:11|2.30256
07:59:12|2.30256
07:59:14|2.30256
07:59:15|2.30256
07:59:16|2.30256
07:59:17|2.30256
07:59:18|2.30498
07:59:19|2.30498
07:59:20|2.30498
07:59:21|2.30282
07:59:22|2.30282
07:59:23|2.30282
07:59:24|2.30282
07:59:25|2.30282
07:59:26|2.30499
07:59:27|2.30499
07:59:28|2.30282
07:59:29|2.30498
07:59:30|2.30283
07:59:31|2.30283
07:59:32|2.30283
07:59:33|2.30499
07:59:34|2.30499
07:59:36|2.30499
07:59:37|2.30499
07:59:39|2.30287
07:59:40|2.30287
07:59:41|2.30283
07:59:42|2.30283
07:59:43|2.30283
07:59:44|2.30283
07:59:45|2.30281
07:59:46|2.30283
07:59:47|2.30283
07:59:48|2.30281
07:59:49|2.30283
07:59:50|2.30283
07:59:51|2.30281
07:59:52|2.30281
07:59:53|2.30281
07:59:54|2.30281
07:59:55|2.30283
07:59:57|2.30283
07:59:58|2.30283
07:59:59|2.30283
08:00:00|2.30283
08:00:01|2.30283
08:00:02|2.30283
08:00:02|2.30283
08:00:04|2.30498
08:00:05|2.30284
08:00:05|2.30284
08:00:06|2.30284
08:00:08|2.30284
08:00:09|2.30284
08:00:10|2.30284
08:00:11|2.30284
08:00:12|2.30284
08:00:13|2.30284
08:00:13|2.30284
08:00:14|2.30498
08:00:16|2.30291
08:00:16|2.30291
08:00:17|2.30291
08:00:20|2.30291
08:00:20|2.30291
08:00:21|2.30291
08:00:22|2.30291
08:00:23|2.30291
08:00:24|2.30661
08:00:25|2.3066
08:00:26|2.3066
08:00:27|2.3066
08:00:28|2.3066
08:00:29|2.3066
08:00:30|2.3066
08:00:31|2.3066
08:00:32|2.30999
08:00:33|2.30999
08:00:34|2.30999
08:00:36|2.31196
08:00:37|2.31196
08:00:39|2.31195
08:00:40|2.31195
08:00:40|2.31195
08:00:42|2.31195
08:00:43|2.31008
08:00:44|2.31194
08:00:45|2.31196
08:00:46|2.31196
08:00:46|2.31196
08:00:47|2.31194
08:00:49|2.30909
08:00:49|2.30909
08:00:50|2.30909
08:00:51|2.30909
08:00:52|2.30909
08:00:54|2.30909
08:00:54|2.30909
08:00:55|2.30909
08:00:57|2.309
08:00:57|2.309
08:00:58|2.309
08:00:59|2.309
08:01:01|2.309
08:01:02|2.309
08:01:02|2.309
08:01:04|2.309
08:01:05|2.309
08:01:06|2.309
08:01:06|2.31186
08:01:08|2.31186
08:01:09|2.31186
08:01:10|2.31186
08:01:10|2.31186
08:01:12|2.31186
08:01:12|2.30909
08:01:14|2.30909
08:01:15|2.30909
08:01:15|2.309
08:01:17|2.309
08:01:19|2.31204
08:01:19|2.31204
08:01:20|2.31303
08:01:21|2.31303
08:01:22|2.31303
08:01:24|2.31303
08:01:24|2.31303
08:01:25|2.31303
08:01:26|2.31303
08:01:27|2.31302
08:01:28|2.30909
08:01:29|2.30909
08:01:30|2.31194
08:01:31|2.31194
08:01:32|2.31194
08:01:33|2.31194
08:01:34|2.3091
08:01:35|2.3091
08:01:37|2.3091
08:01:39|2.31194
08:01:39|2.31194
08:01:40|2.31194
08:01:42|2.31501
08:01:43|2.31501
08:01:43|2.31501
08:01:45|2.31501
08:01:46|2.31501
08:01:48|2.31501
08:01:49|2.31501
08:01:50|2.31501
08:01:51|2.31528
08:01:52|2.31528
08:01:53|2.31528
08:01:54|2.31528
08:01:55|2.31528
08:01:56|2.31528
08:01:56|2.31528
08:01:57|2.31528
08:01:59|2.31528
08:02:00|2.31528
08:02:01|2.31529
08:02:02|2.31501
08:02:02|2.3155
08:02:03|2.31073
08:02:05|2.31548
08:02:06|2.31548
08:02:06|2.31548
08:02:09|2.30909
08:02:09|2.30909
08:02:10|2.30909
08:02:11|2.30909
08:02:12|2.30909
08:02:13|2.31087
08:02:15|2.31087
08:02:15|2.31087
08:02:16|2.31087
08:02:17|2.31087
08:02:18|2.31087
08:02:19|2.31087
08:02:20|2.31087
08:02:21|2.3091
08:02:22|2.3091
08:02:23|2.3091
08:02:24|2.3091
08:02:25|2.3091
08:02:26|2.3091
08:02:27|2.3091
08:02:28|2.3091
08:02:29|2.3091
08:02:30|2.31087
08:02:31|2.31087
08:02:32|2.31087
08:02:33|2.3091
08:02:34|2.3091
08:02:35|2.3091
08:02:36|2.31087
08:02:37|2.31087
08:02:38|2.31087
08:02:39|2.31087
08:02:42|2.30909
08:02:42|2.30909
08:02:43|2.30909
08:02:44|2.30909
08:02:45|2.30909
08:02:46|2.31087
08:02:47|2.31087
08:02:48|2.31087
08:02:49|2.31087
08:02:52|2.3091
08:02:52|2.3091
08:02:53|2.3091
08:02:54|2.3091
08:02:55|2.3091
08:02:58|2.3091
08:02:58|2.3091
08:02:59|2.3091
08:03:01|2.3091
08:03:02|2.3091
08:03:02|2.3091
08:03:05|2.3091
08:03:05|2.3091
08:03:07|2.3091
08:03:07|2.31087
08:03:09|2.31087
08:03:10|2.31322
08:03:11|2.31532
08:03:12|2.31532
08:03:13|2.31532
08:03:13|2.31478
08:03:15|2.31478
08:03:16|2.31478
08:03:17|2.31632
08:03:18|2.31632
08:03:19|2.31764
08:03:19|2.31764
08:03:20|2.31532
08:03:22|2.31532
08:03:23|2.31532
08:03:24|2.31532
08:03:25|2.31532
08:03:26|2.31548
08:03:27|2.31548
08:03:28|2.31557
08:03:29|2.31557
08:03:30|2.31561
08:03:31|2.31561
08:03:32|2.31561
08:03:32|2.31567
08:03:34|2.31567
08:03:35|2.31567
08:03:35|2.31567
08:03:37|2.31567
08:03:38|2.31567
08:03:40|2.31885
08:03:40|2.31888
08:03:42|2.31885
08:03:43|2.31885
08:03:45|2.31885
08:03:46|2.31885
08:03:47|2.31885
08:03:48|2.32
08:03:49|2.32
08:03:50|2.32
08:03:51|2.32
08:03:52|2.32
08:03:53|2.32
08:03:54|2.32
08:03:55|2.32
08:03:56|2.32
08:03:57|2.32
08:03:58|2.32
08:03:59|2.32
08:04:00|2.32
08:04:01|2.32013
08:04:02|2.32013
08:04:03|2.32013
08:04:04|2.32013
08:04:05|2.32
08:04:06|2.32
08:04:07|2.32
08:04:08|2.31885
08:04:09|2.31885
08:04:10|2.31885
08:04:11|2.31885
08:04:12|2.31885
08:04:13|2.31885
08:04:14|2.3205
08:04:15|2.3205
08:04:16|2.32078
08:04:17|2.32078
08:04:18|2.32078
08:04:19|2.32078
08:04:20|2.32078
08:04:21|2.32092
08:04:22|2.32092
08:04:23|2.31903
08:04:24|2.31903
08:04:25|2.31903
08:04:26|2.32
08:04:27|2.32
08:04:28|2.31909
08:04:29|2.3217
08:04:30|2.32171
08:04:31|2.32171
08:04:32|2.32477
08:04:34|2.32477
08:04:34|2.32477
08:04:36|2.32477
08:04:36|2.32477
08:04:37|2.32477
08:04:38|2.3251
08:04:40|2.3251
08:04:42|2.3251
08:04:42|2.3251
08:04:44|2.3251
08:04:44|2.3251
08:04:45|2.3251
08:04:46|2.32477
08:04:47|2.32477
08:04:49|2.32109
08:04:50|2.32509
08:04:51|2.32509
08:04:52|2.3251
08:04:53|2.3251
08:04:54|2.3251
08:04:55|2.3251
08:04:56|2.3251
08:04:57|2.3251
08:04:58|2.3251
08:04:59|2.3251
08:05:00|2.32144
08:05:01|2.32144
08:05:02|2.32144
08:05:03|2.32144
08:05:04|2.32144
08:05:05|2.32157
08:05:06|2.32454
08:05:07|2.32454
08:05:08|2.32454
08:05:09|2.32454
08:05:10|2.32454
08:05:11|2.32454
08:05:12|2.32454
08:05:13|2.32145
08:05:14|2.32145
08:05:15|2.32145
08:05:16|2.32145
08:05:17|2.32145
08:05:18|2.32145
08:05:19|2.32298
08:05:21|2.32298
08:05:21|2.32298
08:05:23|2.324
08:05:24|2.32444
08:05:25|2.32444
08:05:26|2.32444
08:05:27|2.32444
08:05:28|2.32444
08:05:29|2.32201
08:05:30|2.32436
08:05:31|2.32436
08:05:32|2.32436
08:05:33|2.32436
08:05:34|2.32436
08:05:35|2.32436
08:05:36|2.32434
08:05:37|2.322
08:05:38|2.32455
08:05:39|2.32455
08:05:40|2.3245
08:05:42|2.3245
08:05:43|2.3245
08:05:44|2.3245
08:05:46|2.3251
08:05:46|2.3221
08:05:48|2.3221
08:05:48|2.3221
08:05:50|2.3221
08:05:50|2.3221
08:05:52|2.3221
08:05:53|2.31909
08:05:54|2.31909
08:05:55|2.31909
08:05:55|2.31909
08:05:56|2.3234
08:05:58|2.3234
08:05:59|2.3234
08:05:59|2.3234
08:06:00|2.3234
08:06:02|2.3234
08:06:03|2.3234
08:06:04|2.3234
08:06:04|2.3234
08:06:06|2.3251
08:06:07|2.3251
08:06:08|2.3251
08:06:09|2.3251
08:06:09|2.3251
08:06:10|2.32764
08:06:11|2.32764
08:06:12|2.32764
08:06:13|2.32764
08:06:15|2.32987
08:06:16|2.32987
08:06:17|2.32535
08:06:18|2.32535
08:06:19|2.32986
08:06:19|2.32986
08:06:20|2.32986
08:06:22|2.32986
08:06:23|2.32986
08:06:24|2.32986
08:06:25|2.32985
08:06:26|2.32987
08:06:27|2.32986
08:06:28|2.32986
08:06:29|2.32986
08:06:30|2.32986
08:06:31|2.32986
08:06:32|2.33
08:06:33|2.33
08:06:34|2.33
08:06:35|2.33
08:06:36|2.33
08:06:37|2.33
08:06:38|2.33
08:06:39|2.33
08:06:40|2.33
08:06:41|2.33
08:06:43|2.33
08:06:44|2.33
08:06:44|2.33
08:06:46|2.33
08:06:48|2.33
08:06:49|2.33
08:06:50|2.33
08:06:51|2.33
08:06:52|2.33
08:06:52|2.33
08:06:54|2.33119
08:06:55|2.33119
08:06:56|2.33
08:06:57|2.33
08:06:58|2.33
08:06:59|2.33
08:07:00|2.33
08:07:01|2.32975
08:07:02|2.32975
08:07:03|2.32975
08:07:04|2.32975
08:07:05|2.32975
08:07:07|2.32975
08:07:08|2.32963
08:07:08|2.32963
08:07:10|2.32963
08:07:10|2.32963
08:07:11|2.32963
08:07:12|2.32963
08:07:13|2.32691
08:07:15|2.32691
08:07:16|2.32691
08:07:17|2.32691
08:07:18|2.32691
08:07:18|2.32691
08:07:19|2.32886
08:07:21|2.32886
08:07:21|2.32886
08:07:23|2.32886
08:07:23|2.32691
08:07:24|2.32555
08:07:26|2.32204
08:07:26|2.32204
08:07:27|2.32428
08:07:29|2.32428
08:07:30|2.32428
08:07:31|2.32428
08:07:32|2.32428
08:07:33|2.32428
08:07:34|2.32428
08:07:35|2.32428
08:07:36|2.32428
08:07:37|2.32428
08:07:38|2.32204
08:07:39|2.32204
08:07:40|2.32204
08:07:41|2.32206
08:07:43|2.32415
08:07:44|2.32415
08:07:46|2.32415
08:07:46|2.32415
08:07:48|2.32415
08:07:48|2.32415
08:07:49|2.32415
08:07:51|2.32415
08:07:52|2.32415
08:07:53|2.32415
08:07:55|2.32415
08:07:55|2.32415
08:07:57|2.32415
08:07:58|2.32415
08:07:59|2.32415
08:08:00|2.32204
08:08:01|2.32204
08:08:02|2.32204
08:08:03|2.32204
08:08:04|2.3149
08:08:05|2.31278
08:08:06|2.31278
08:08:08|2.31278
08:08:08|2.31573
08:08:09|2.31573
08:08:10|2.31554
08:08:11|2.31554
08:08:13|2.31554
08:08:14|2.31554
08:08:15|2.31554
08:08:16|2.31554
08:08:17|2.30562
08:08:18|2.30562
08:08:19|2.30821
08:08:20|2.305
08:08:21|2.305
08:08:22|2.305
08:08:23|2.305
08:08:24|2.305
08:08:25|2.305
08:08:26|2.305
08:08:27|2.30363
08:08:28|2.30363
08:08:29|2.30234
08:08:30|2.30393
08:08:31|2.30354
08:08:32|2.30815
08:08:33|2.30815
08:08:34|2.30501
08:08:35|2.30816
08:08:36|2.30816
08:08:37|2.30816
08:08:38|2.30816
08:08:39|2.30373
08:08:40|2.30373
08:08:41|2.30373
08:08:42|2.30373
08:08:43|2.30869
08:08:44|2.30869
08:08:46|2.3087
08:08:47|2.3087
08:08:48|2.3087
08:08:49|2.3087
08:08:50|2.30159
08:08:51|2.30159
08:08:52|2.30159
08:08:53|2.30159
08:08:54|2.30151
08:08:55|2.30372
08:08:56|2.30372
08:08:57|2.30372
08:08:58|2.30372
08:08:59|2.30372
08:09:00|2.30372
08:09:01|2.30372
08:09:02|2.30372
08:09:03|2.30372
08:09:04|2.30372
08:09:05|2.30372
08:09:06|2.30372
08:09:07|2.30372
08:09:08|2.30372
08:09:09|2.30401
08:09:10|2.30401
08:09:11|2.30401
08:09:12|2.30502
08:09:13|2.30797
08:09:14|2.30797
08:09:15|2.30796
08:09:16|2.30796
08:09:17|2.30796
08:09:18|2.30856
08:09:19|2.30856
08:09:20|2.30856
08:09:21|2.30856
08:09:22|2.30796
08:09:23|2.30796
08:09:24|2.30796
08:09:25|2.30796
08:09:26|2.30796
08:09:27|2.30796
08:09:29|2.30517
08:09:30|2.305
08:09:30|2.3079
08:09:31|2.3079
08:09:32|2.3079
08:09:33|2.3079
08:09:35|2.3079
08:09:36|2.3079
08:09:36|2.3079
08:09:37|2.3079
08:09:38|2.3079
08:09:39|2.3079
08:09:40|2.3079
08:09:42|2.30519
08:09:43|2.30519
08:09:43|2.30519
08:09:45|2.3079
08:09:46|2.3079
08:09:47|2.3079
08:09:49|2.3079
08:09:51|2.3079
08:09:51|2.3079
08:09:52|2.3079
08:09:53|2.3079
08:09:54|2.3079
08:09:55|2.3079
08:09:56|2.3079
08:09:57|2.3079
08:09:59|2.3079
08:10:00|2.3079
08:10:01|2.3079
08:10:02|2.3079
08:10:03|2.3079
08:10:04|2.3079
08:10:05|2.3079
08:10:06|2.3079
08:10:07|2.3079
08:10:08|2.3079
08:10:09|2.3079
08:10:10|2.3079
08:10:11|2.3079
08:10:12|2.3055
08:10:13|2.3055
08:10:14|2.30789
08:10:15|2.30789
08:10:16|2.30789
08:10:17|2.30789
08:10:18|2.30789
08:10:19|2.30789
08:10:20|2.30789
08:10:21|2.3079
08:10:22|2.3079
08:10:23|2.30857
08:10:24|2.30857
08:10:25|2.30857
08:10:26|2.30857
08:10:27|2.30694
08:10:28|2.30694
08:10:29|2.30694
08:10:30|2.30694
08:10:31|2.3111
08:10:32|2.3111
08:10:33|2.3111
08:10:34|2.3111
08:10:35|2.3111
08:10:36|2.3111
08:10:37|2.3111
08:10:38|2.3111
08:10:39|2.3111
08:10:40|2.3111
08:10:41|2.3111
08:10:42|2.3111
08:10:43|2.31111
08:10:44|2.31111
08:10:45|2.30501
08:10:46|2.30501
08:10:47|2.30935
08:10:49|2.30935
08:10:51|2.30935
08:10:52|2.30935
08:10:53|2.30935
08:10:54|2.30601
08:10:55|2.30601
08:10:56|2.30601
08:10:57|2.30601
08:10:58|2.30601
08:11:00|2.30601
08:11:01|2.30694
08:11:02|2.30694
08:11:03|2.30694
08:11:04|2.30694
08:11:05|2.30694
08:11:06|2.30694
08:11:07|2.30694
08:11:08|2.30694
08:11:09|2.30694
08:11:10|2.30694
08:11:12|2.30694
08:11:12|2.30694
08:11:14|2.30694
08:11:15|2.30694
08:11:15|2.30694
08:11:16|2.30694
08:11:18|2.30808
08:11:19|2.30808
08:11:20|2.30808
08:11:20|2.30808
08:11:22|2.30808
08:11:22|2.30808
08:11:24|2.30808
08:11:24|2.30808
08:11:25|2.30808
08:11:27|2.30808
08:11:27|2.30694
08:11:28|2.30694
08:11:30|2.30694
08:11:30|2.30694
08:11:31|2.30601
08:11:32|2.30601
08:11:33|2.30808
08:11:34|2.30808
08:11:35|2.30808
08:11:36|2.30272
08:11:37|2.30601
08:11:39|2.30601
08:11:40|2.30601
08:11:41|2.30601
08:11:42|2.30601
08:11:42|2.30674
08:11:44|2.30674
08:11:44|2.3067
08:11:45|2.3067
08:11:46|2.3067
08:11:47|2.3067
08:11:49|2.3067
08:11:51|2.3067
08:11:51|2.3067
08:11:52|2.3067
08:11:53|2.3067
08:11:54|2.3067
08:11:55|2.3067
08:11:56|2.31134
08:11:57|2.3121
08:11:58|2.3121
08:11:59|2.3121
08:12:01|2.3121
08:12:01|2.3121
08:12:03|2.3121
08:12:04|2.3121
08:12:05|2.3121
08:12:05|2.31498
08:12:07|2.31498
08:12:08|2.31498
08:12:09|2.31498
08:12:09|2.31498
08:12:10|2.31498
08:12:11|2.31498
08:12:13|2.31499
08:12:13|2.31499
08:12:15|2.31499
08:12:15|2.31498
08:12:17|2.31498
08:12:17|2.31498
08:12:18|2.31498
08:12:19|2.31498
08:12:21|2.31498
08:12:22|2.31498
08:12:22|2.31498
08:12:23|2.31498
08:12:25|2.31498
08:12:25|2.31498
08:12:26|2.31498
08:12:28|2.31215
08:12:29|2.31215
08:12:29|2.31215
08:12:30|2.31565
08:12:32|2.31565
08:12:33|2.31565
08:12:34|2.31565
08:12:34|2.31565
08:12:35|2.31565
08:12:36|2.31565
08:12:38|2.31565
08:12:38|2.31565
08:12:39|2.31221
08:12:40|2.31221
08:12:42|2.31565
08:12:43|2.31565
08:12:44|2.31565
08:12:45|2.31573
08:12:46|2.31573
08:12:47|2.31569
08:12:48|2.31569
08:12:50|2.31569
08:12:51|2.31398
08:12:52|2.31398
08:12:53|2.31398
08:12:54|2.31398
08:12:55|2.31398
08:12:56|2.31398
08:12:57|2.31398
08:12:58|2.31398
08:12:59|2.31398
08:13:00|2.31398
08:13:01|2.31938
08:13:02|2.31938
08:13:03|2.31938
08:13:04|2.31938
08:13:05|2.32203
08:13:06|2.32203
08:13:07|2.32203
08:13:08|2.32203
08:13:09|2.32203
08:13:10|2.32203
08:13:12|2.31632
08:13:12|2.31632
08:13:13|2.31632
08:13:14|2.31632
08:13:15|2.31632
08:13:16|2.31632
08:13:17|2.31632
08:13:18|2.31632
08:13:19|2.31632
08:13:20|2.31632
08:13:21|2.32154
08:13:22|2.32154
08:13:23|2.32154
08:13:24|2.32154
08:13:25|2.32151
08:13:26|2.32151
08:13:27|2.32151
08:13:28|2.32151
08:13:29|2.32151
08:13:30|2.32151
08:13:31|2.32151
08:13:32|2.32151
08:13:33|2.31629
08:13:34|2.32092
08:13:35|2.32092
08:13:36|2.32092
08:13:37|2.32092
08:13:38|2.32092
08:13:39|2.32092
08:13:40|2.32092
08:13:41|2.32092
08:13:42|2.32092
08:13:43|2.32092
08:13:44|2.32
08:13:45|2.32
08:13:46|2.32
08:13:47|2.32
08:13:48|2.31634
08:13:50|2.32
08:13:52|2.32
08:13:52|2.31993
08:13:54|2.31993
08:13:56|2.31993
08:13:57|2.32
08:13:58|2.32023
08:13:59|2.32023
08:14:00|2.32023
08:14:01|2.32023
08:14:02|2.32023
08:14:04|2.32023
08:14:05|2.32023
08:14:05|2.32023
08:14:06|2.32023
08:14:07|2.32023
08:14:09|2.32023
08:14:09|2.32023
08:14:11|2.32023
08:14:12|2.32023
08:14:13|2.32023
08:14:14|2.32023
08:14:15|2.32023
08:14:16|2.317
08:14:17|2.317
08:14:18|2.3168
08:14:19|2.31681
08:14:20|2.31681
08:14:21|2.31681
08:14:22|2.31681
08:14:23|2.31681
08:14:24|2.31681
08:14:25|2.31681
08:14:26|2.31681
08:14:27|2.3168
08:14:28|2.3168
08:14:29|2.3168
08:14:30|2.3168
08:14:31|2.3168
08:14:32|2.32006
08:14:33|2.32004
08:14:34|2.3168
08:14:35|2.3168
08:14:36|2.32228
08:14:37|2.32278
08:14:38|2.32278
08:14:39|2.31686
08:14:40|2.31874
08:14:41|2.32427
08:14:42|2.32427
08:14:43|2.3275
08:14:44|2.3275
08:14:45|2.3275
08:14:46|2.3275
08:14:47|2.32705
08:14:48|2.32709
08:14:49|2.32427
08:14:50|2.32427
08:14:51|2.32183
08:14:53|2.32193
08:14:54|2.3326
08:14:55|2.3326
08:14:57|2.32223
08:14:57|2.32223
08:14:59|2.32368
08:15:00|2.32368
08:15:01|2.32226
08:15:02|2.32226
08:15:03|2.3247
08:15:04|2.3247
08:15:05|2.32936
08:15:06|2.32936
08:15:07|2.32029
08:15:09|2.33212
08:15:09|2.33212
08:15:11|2.33212
08:15:12|2.33214
08:15:13|2.33213
08:15:13|2.33213
08:15:14|2.33213
08:15:15|2.33407
08:15:17|2.33407
08:15:17|2.33407
08:15:18|2.33407
08:15:19|2.33407
08:15:20|2.33407
08:15:21|2.33407
08:15:23|2.33407
08:15:23|2.33033
08:15:25|2.33612
08:15:25|2.33512
08:15:26|2.33512
08:15:27|2.34
08:15:28|2.33408
08:15:29|2.33416
08:15:31|2.33416
08:15:32|2.3402
08:15:32|2.34
08:15:34|2.33743
08:15:35|2.34205
08:15:35|2.34205
08:15:36|2.34205
08:15:37|2.34205
08:15:38|2.34205
08:15:39|2.33746
08:15:40|2.33746
08:15:42|2.33747
08:15:42|2.33747
08:15:44|2.34359
08:15:45|2.3389
08:15:45|2.34356
08:15:47|2.34359
08:15:47|2.34359
08:15:48|2.34359
08:15:49|2.34359
08:15:52|2.3375
08:15:53|2.3375
08:15:53|2.33884
08:15:54|2.34349
08:15:55|2.33888
08:15:56|2.33888
08:15:58|2.33888
08:15:59|2.33888
08:16:00|2.33888
08:16:01|2.34225
08:16:02|2.33436
08:16:03|2.33416
08:16:04|2.33416
08:16:05|2.33416
08:16:06|2.33416
08:16:08|2.33632
08:16:09|2.33632
08:16:10|2.34
08:16:11|2.34
08:16:12|2.33556
08:16:13|2.33556
08:16:14|2.33556
08:16:15|2.33556
08:16:16|2.33556
08:16:17|2.33556
08:16:18|2.33634
08:16:19|2.33634
08:16:20|2.33634
08:16:20|2.33634
08:16:21|2.33634
08:16:22|2.33634
08:16:24|2.33536
08:16:25|2.33536
08:16:26|2.33537
08:16:27|2.33487
08:16:28|2.3397
08:16:29|2.33535
08:16:30|2.33535
08:16:31|2.33535
08:16:31|2.33491
08:16:33|2.33493
08:16:34|2.33493
08:16:35|2.33494
08:16:36|2.33494
08:16:36|2.33494
08:16:38|2.33494
08:16:39|2.33862
08:16:40|2.33491
08:16:41|2.33491
08:16:42|2.33492
08:16:42|2.33492
08:16:43|2.33492
08:16:45|2.33492
08:16:45|2.33492
08:16:46|2.33492
08:16:48|2.33497
08:16:49|2.33497
08:16:50|2.33494
08:16:50|2.33494
08:16:53|2.33494
08:16:54|2.33861
08:16:56|2.33861
08:16:57|2.335
08:16:58|2.335
08:17:00|2.335
08:17:01|2.335
08:17:02|2.335
08:17:03|2.33492
08:17:05|2.33492
08:17:05|2.33492
08:17:06|2.335
08:17:07|2.335
08:17:08|2.33494
08:17:09|2.33494
08:17:10|2.33851
08:17:11|2.335
08:17:12|2.335
08:17:13|2.33492
08:17:14|2.33492
08:17:15|2.33492
08:17:16|2.33492
08:17:17|2.33492
08:17:18|2.33492
08:17:19|2.33493
08:17:20|2.33493
08:17:21|2.33493
08:17:22|2.335
08:17:23|2.335
08:17:24|2.335
08:17:25|2.335
08:17:26|2.335
08:17:27|2.335
08:17:28|2.33492
08:17:29|2.33492
08:17:30|2.33492
08:17:31|2.33492
08:17:32|2.33416
08:17:33|2.33416
08:17:34|2.33416
08:17:35|2.33416
08:17:36|2.33492
08:17:37|2.33492
08:17:38|2.33492
08:17:39|2.33416
08:17:40|2.33416
08:17:41|2.33416
08:17:42|2.33416
08:17:43|2.33416
08:17:44|2.33416
08:17:45|2.33416
08:17:46|2.33416
08:17:47|2.33416
08:17:48|2.33416
08:17:49|2.32929
08:17:50|2.32929
08:17:51|2.32929
08:17:53|2.33035
08:17:54|2.33035
08:17:55|2.33418
08:17:56|2.33418
08:17:57|2.33489
08:17:59|2.33489
08:18:00|2.33489
08:18:01|2.33489
08:18:02|2.32803
08:18:03|2.32915
08:18:04|2.33
08:18:05|2.33
08:18:06|2.33
08:18:07|2.32749
08:18:08|2.33
08:18:10|2.33
08:18:11|2.33
08:18:12|2.33
08:18:13|2.33
08:18:14|2.33
08:18:15|2.33
08:18:16|2.33
08:18:17|2.33
08:18:18|2.33
08:18:19|2.33
08:18:20|2.33
08:18:21|2.33
08:18:22|2.33
08:18:23|2.33
08:18:23|2.32746
08:18:25|2.32746
08:18:26|2.32921
08:18:27|2.32921
08:18:28|2.32921
08:18:29|2.32741
08:18:30|2.32741
08:18:31|2.32741
08:18:32|2.32741
08:18:33|2.32741
08:18:34|2.32691
08:18:35|2.32691
08:18:36|2.32804
08:18:37|2.32804
08:18:38|2.32804
08:18:39|2.32804
08:18:40|2.32804
08:18:41|2.32693
08:18:42|2.32665
08:18:43|2.32691
08:18:44|2.3234
08:18:45|2.3234
08:18:46|2.3234
08:18:47|2.3234
08:18:48|2.32508
08:18:49|2.32508
08:18:50|2.3234
08:18:51|2.32327
08:18:52|2.32343
08:18:54|2.31867
08:18:56|2.32688
08:18:56|2.32688
08:18:57|2.3349
08:18:58|2.33486
08:18:59|2.31869
08:19:01|2.31869
08:19:02|2.31873
08:19:03|2.31758
08:19:04|2.31687
08:19:05|2.32215
08:19:06|2.32216
08:19:07|2.31701
08:19:07|2.31701
08:19:09|2.31701
08:19:09|2.31701
08:19:11|2.31701
08:19:12|2.32091
08:19:13|2.3168
08:19:14|2.31708
08:19:15|2.31708
08:19:16|2.31966
08:19:17|2.31966
08:19:18|2.31966
08:19:19|2.31694
08:19:20|2.31694
08:19:21|2.31694
08:19:22|2.31714
08:19:23|2.31714
08:19:24|2.31711
08:19:25|2.31716
08:19:26|2.31716
08:19:27|2.32213
08:19:28|2.31717
08:19:29|2.31717
08:19:30|2.32497
08:19:31|2.31717
08:19:32|2.31717
08:19:33|2.31717
08:19:34|2.31717
08:19:35|2.31717
08:19:36|2.31717
08:19:37|2.31717
08:19:38|2.3172
08:19:39|2.3172
08:19:40|2.31717
08:19:41|2.31718
08:19:42|2.31718
08:19:43|2.31718
08:19:44|2.31719
08:19:45|2.31719
08:19:46|2.31723
08:19:47|2.31723
08:19:48|2.31723
08:19:49|2.31723
08:19:50|2.31723
08:19:51|2.31723
08:19:52|2.31721
08:19:53|2.31721
08:19:54|2.31721
08:19:56|2.31982
08:19:58|2.31722
08:19:59|2.31725
08:20:00|2.31725
08:20:01|2.31999
08:20:02|2.31999
08:20:03|2.31999
08:20:04|2.32491
08:20:05|2.32491
08:20:06|2.31725
08:20:08|2.32053
08:20:09|2.31999
08:20:09|2.31999
08:20:10|2.31999
08:20:11|2.31662
08:20:12|2.31662
08:20:13|2.31662
08:20:14|2.31662
08:20:15|2.31662
08:20:16|2.31662
08:20:17|2.31662
08:20:18|2.31301
08:20:19|2.31632
08:20:20|2.31632
08:20:21|2.31632
08:20:22|2.31632
08:20:23|2.31632
08:20:24|2.31632
08:20:25|2.31562
08:20:26|2.31562
08:20:27|2.31214
08:20:28|2.3156
08:20:29|2.31213
08:20:30|2.31216
08:20:32|2.31557
08:20:32|2.31557
08:20:33|2.31215
08:20:34|2.31211
08:20:35|2.31211
08:20:36|2.31215
08:20:37|2.31215
08:20:38|2.31215
08:20:39|2.31215
08:20:40|2.31215
08:20:41|2.31211
08:20:42|2.31211
08:20:44|2.31211
08:20:44|2.31211
08:20:45|2.31211
08:20:46|2.31211
08:20:47|2.31546
08:20:48|2.31546
08:20:50|2.31546
08:20:50|2.31546
08:20:51|2.31497
08:20:52|2.31495
08:20:53|2.32
08:20:54|2.32
08:20:55|2.32
08:20:57|2.32
08:20:58|2.31583
08:20:59|2.31583
08:21:00|2.31575
08:21:02|2.3157
08:21:03|2.3157
08:21:04|2.31576
08:21:05|2.31576
08:21:06|2.31183
08:21:07|2.31183
08:21:08|2.31183
08:21:09|2.31135
08:21:10|2.31461
08:21:11|2.31461
08:21:12|2.31461
08:21:13|2.31461
08:21:14|2.31183
08:21:15|2.31183
08:21:16|2.31183
08:21:17|2.31183
08:21:18|2.3115
08:21:19|2.31459
08:21:20|2.3114
08:21:21|2.3114
08:21:22|2.3114
08:21:23|2.31139
08:21:24|2.31138
08:21:25|2.31138
08:21:26|2.31133
08:21:27|2.31135
08:21:28|2.31135
08:21:29|2.3107
08:21:30|2.31447
08:21:31|2.31447
08:21:31|2.309
08:21:33|2.30974
08:21:34|2.30974
08:21:35|2.30974
08:21:36|2.3107
08:21:37|2.3107
08:21:38|2.30496
08:21:39|2.30654
08:21:40|2.30267
08:21:41|2.30267
08:21:42|2.30267
08:21:43|2.30267
08:21:44|2.3046
08:21:45|2.3046
08:21:46|2.30432
08:21:47|2.30218
08:21:48|2.30421
08:21:49|2.30217
08:21:50|2.30217
08:21:51|2.30217
08:21:52|2.30218
08:21:53|2.30216
08:21:54|2.30219
08:21:55|2.30219
08:21:56|2.30219
08:21:57|2.30219
08:21:59|2.30219
08:21:59|2.30219
08:22:00|2.30219
08:22:02|2.30219
08:22:04|2.3021
08:22:05|2.3021
08:22:06|2.3021
08:22:06|2.30513
08:22:08|2.30219
08:22:09|2.30223
08:22:10|2.30224
08:22:10|2.30224
08:22:12|2.30224
08:22:13|2.30224
08:22:14|2.30224
08:22:15|2.30224
08:22:16|2.3021
08:22:17|2.3021
08:22:17|2.30209
08:22:19|2.3021
08:22:20|2.3021
08:22:21|2.3021
08:22:22|2.3021
08:22:22|2.3021
08:22:24|2.3021
08:22:24|2.30225
08:22:25|2.30225
08:22:26|2.30499
08:22:28|2.30499
08:22:29|2.30499
08:22:29|2.30499
08:22:30|2.30212
08:22:31|2.30225
08:22:33|2.30225
08:22:33|2.30225
08:22:34|2.30225
08:22:35|2.30225
08:22:36|2.30225
08:22:37|2.30211
08:22:39|2.3021
08:22:39|2.3021
08:22:40|2.30212
08:22:42|2.3021
08:22:43|2.3021
08:22:44|2.3021
08:22:45|2.3021
08:22:45|2.3021
08:22:46|2.3021
08:22:48|2.3021
08:22:48|2.3021
08:22:49|2.30211
08:22:51|2.30213
08:22:52|2.30225
08:22:52|2.30225
08:22:54|2.30491
08:22:55|2.30491
08:22:56|2.30491
08:22:57|2.30491
08:22:58|2.30491
08:22:59|2.30211
08:23:00|2.30211
08:23:01|2.30214
08:23:02|2.30214
08:23:04|2.30475
08:23:05|2.30608
08:23:06|2.30608
08:23:08|2.3021
08:23:08|2.30484
08:23:10|2.30212
08:23:10|2.30212
08:23:11|2.30212
08:23:12|2.30212
08:23:13|2.30212
08:23:14|2.30212
08:23:15|2.30212
08:23:16|2.30212
08:23:17|2.30212
08:23:18|2.30212
08:23:19|2.30212
08:23:20|2.30211
08:23:21|2.30211
08:23:23|2.30211
08:23:23|2.30212
08:23:24|2.30212
08:23:26|2.30212
08:23:28|2.30212
08:23:28|2.30212
08:23:29|2.30212
08:23:30|2.30212
08:23:31|2.30212
08:23:32|2.30212
08:23:33|2.30212
08:23:34|2.30212
08:23:35|2.30213
08:23:36|2.30213
08:23:37|2.30211
08:23:38|2.30211
08:23:39|2.30211
08:23:40|2.30211
08:23:41|2.3048
08:23:42|2.30215
08:23:43|2.30215
08:23:44|2.30482
08:23:45|2.30482
08:23:46|2.30482
08:23:47|2.30482
08:23:48|2.30214
08:23:49|2.30216
08:23:50|2.30216
08:23:51|2.30215
08:23:52|2.30216
08:23:53|2.30216
08:23:54|2.30476
08:23:55|2.30476
08:23:56|2.30476
08:23:57|2.30476
08:23:59|2.30476
08:24:00|2.30212
08:24:01|2.30212
08:24:03|2.30212
08:24:03|2.30212
08:24:05|2.30216
08:24:07|2.30216
08:24:07|2.30216
08:24:08|2.30216
08:24:09|2.30216
08:24:10|2.30216
08:24:12|2.30216
08:24:13|2.30216
08:24:14|2.30968
08:24:15|2.30942
08:24:16|2.30942
08:24:16|2.30942
08:24:18|2.30942
08:24:19|2.30942
08:24:20|2.30943
08:24:21|2.30485
08:24:23|2.30485
08:24:23|2.30485
08:24:24|2.30478
08:24:25|2.30478
08:24:27|2.30272
08:24:27|2.30486
08:24:29|2.30486
08:24:30|2.30486
08:24:31|2.30486
08:24:32|2.30486
08:24:33|2.30822
08:24:34|2.30822
08:24:35|2.30822
08:24:36|2.30822
08:24:37|2.30826
08:24:38|2.30823
08:24:39|2.30823
08:24:40|2.30941
08:24:41|2.30941
08:24:42|2.30941
08:24:43|2.30941
08:24:44|2.30941
08:24:45|2.30826
08:24:46|2.30826
08:24:47|2.30499
08:24:48|2.30499
08:24:49|2.30499
08:24:50|2.30499
08:24:51|2.30499
08:24:52|2.30499
08:24:53|2.305
08:24:54|2.305
08:24:55|2.305
08:24:56|2.305
08:24:57|2.305
08:24:58|2.305
08:24:59|2.30501
08:25:01|2.30795
08:25:02|2.30795
08:25:03|2.30795
08:25:03|2.30795
08:25:05|2.30795
08:25:06|2.30795
08:25:07|2.30795
08:25:08|2.30793
08:25:09|2.30793
08:25:10|2.3055
08:25:11|2.3055
08:25:12|2.3055
08:25:13|2.3055
08:25:14|2.3055
08:25:15|2.30929
08:25:16|2.30552
08:25:17|2.30552
08:25:18|2.30552
08:25:19|2.30552
08:25:20|2.30795
08:25:21|2.3055
08:25:22|2.30552
08:25:23|2.30552
08:25:24|2.30552
08:25:25|2.30552
08:25:26|2.30499
08:25:27|2.30499
08:25:28|2.30499
08:25:29|2.30499
08:25:30|2.305
08:25:31|2.305
08:25:32|2.305
08:25:33|2.305
08:25:34|2.30436
08:25:35|2.30436
08:25:36|2.30436
08:25:37|2.305
08:25:38|2.305
08:25:39|2.305
08:25:40|2.305
08:25:41|2.305
08:25:42|2.305
08:25:43|2.305
08:25:44|2.305
08:25:45|2.30436
08:25:46|2.30436
08:25:47|2.30436
08:25:48|2.3021
08:25:49|2.3021
08:25:50|2.3021
08:25:51|2.3021
08:25:52|2.30103
08:25:53|2.302
08:25:54|2.30073
08:25:55|2.30073
08:25:56|2.30087
08:25:57|2.3
08:25:58|2.3
08:25:59|2.30002
08:26:00|2.30002
08:26:02|2.30001
08:26:02|2.30002
08:26:04|2.30002
08:26:06|2.30073
08:26:07|2.30087
08:26:07|2.30087
08:26:08|2.3
08:26:10|2.3
08:26:11|2.3
08:26:12|2.30002
08:26:13|2.30002
08:26:14|2.3
08:26:15|2.3
08:26:16|2.3
08:26:17|2.3
08:26:19|2.3
08:26:20|2.30002
08:26:20|2.30002
08:26:21|2.30001
08:26:22|2.30001
08:26:23|2.3028
08:26:24|2.3028
08:26:25|2.3028
08:26:26|2.29885
08:26:27|2.29885
08:26:28|2.29885
08:26:29|2.29885
08:26:31|2.29885
08:26:31|2.29885
08:26:32|2.3
08:26:33|2.30004
08:26:35|2.30004
08:26:35|2.29742
08:26:37|2.29742
08:26:38|2.29749
08:26:39|2.29749
08:26:40|2.29749
08:26:41|2.29751
08:26:42|2.29999
08:26:43|2.29746
08:26:44|2.2967
08:26:45|2.2967
08:26:46|2.2967
08:26:47|2.29674
08:26:48|2.29674
08:26:49|2.29964
08:26:50|2.29673
08:26:51|2.29674
08:26:52|2.29674
08:26:53|2.29674
08:26:54|2.29677
08:26:55|2.29677
08:26:56|2.29677
08:26:57|2.29674
08:26:58|2.29674
08:26:59|2.29671
08:27:00|2.29671
08:27:02|2.29677
08:27:03|2.29673
08:27:05|2.29676
08:27:05|2.29676
08:27:07|2.29826
08:27:08|2.29905
08:27:09|2.2948
08:27:10|2.29483
08:27:11|2.29482
08:27:13|2.29456
08:27:14|2.2947
08:27:14|2.2947
08:27:15|2.29882
08:27:16|2.3
08:27:17|2.3
08:27:19|2.3
08:27:19|2.3
08:27:20|2.3
08:27:21|2.29922
08:28:22|2.30001
08:28:24|2.30001
08:28:24|2.30001
08:28:26|2.29884
08:28:27|2.29884
08:28:28|2.29885
08:28:29|2.29885
08:28:30|2.29937
08:28:31|2.29676
08:28:32|2.29676
08:28:33|2.29676
08:28:34|2.29676
08:28:35|2.29935
08:28:36|2.29935
08:28:37|2.29935
08:28:38|2.29954
08:28:39|2.29689
08:28:40|2.29689
08:28:40|2.29683
08:28:43|2.29683
08:28:43|2.29674
08:28:44|2.29674
08:28:45|2.29674
08:28:46|2.29674
08:28:47|2.29424
08:28:49|2.29546
08:28:49|2.29546
08:28:51|2.29546
08:28:52|2.29546
08:28:53|2.29546
08:28:54|2.29546
08:28:55|2.29637
08:28:55|2.2964
08:28:56|2.2964
08:28:57|2.29469
08:28:59|2.29469
08:29:00|2.29469
08:29:01|2.29471
08:29:02|2.29457
08:29:03|2.29457
08:29:04|2.29425
08:29:05|2.29425
08:29:07|2.29425
08:29:08|2.29424
08:29:09|2.29424
08:29:10|2.29229
08:29:11|2.29231
08:29:12|2.29422
08:29:13|2.2915
08:29:14|2.2915
08:29:15|2.2915
08:29:16|2.29147
08:29:17|2.29148
08:29:18|2.2915
08:29:19|2.29147
08:29:20|2.2941
08:29:21|2.2941
08:29:22|2.2941
08:29:23|2.29149
08:29:24|2.29231
08:29:25|2.29231
08:29:26|2.29231
08:29:27|2.29231
08:29:28|2.29231
08:29:29|2.29396
08:29:30|2.29396
08:29:31|2.29396
08:29:32|2.29149
08:29:33|2.29149
08:29:34|2.29149
08:29:35|2.29231
08:29:36|2.29233
08:29:38|2.29149
08:29:38|2.29148
08:29:39|2.29148
08:29:40|2.29148
08:29:42|2.29147
08:29:42|2.29147
08:29:43|2.2905
08:29:44|2.2905
08:29:46|2.2905
08:29:47|2.2905
08:29:47|2.2905
08:29:48|2.29
08:29:49|2.29
08:29:51|2.29002
08:29:52|2.29002
08:29:52|2.29002
08:29:53|2.2905
08:29:54|2.29
08:29:55|2.29001
08:29:56|2.29001
08:29:58|2.29001
08:29:59|2.29001
08:30:00|2.29
08:30:00|2.289
08:30:01|2.289
08:30:02|2.289
08:30:04|2.289
08:30:05|2.29
08:30:06|2.289
08:30:08|2.289
08:30:09|2.289
08:30:10|2.289
08:30:11|2.289
08:30:11|2.289
08:30:12|2.289
08:30:13|2.289
08:30:15|2.289
08:30:16|2.289
08:30:16|2.289
08:30:17|2.289
08:30:18|2.289
08:30:19|2.28902
08:30:20|2.28902
08:30:21|2.28902
08:30:22|2.28902
08:30:24|2.289
08:30:24|2.289
08:30:25|2.289
08:30:26|2.289
08:30:27|2.28901
08:30:28|2.28901
08:30:29|2.28901
08:30:31|2.289
08:30:31|2.289
08:30:33|2.28903
08:30:34|2.28903
08:30:34|2.28901
08:30:35|2.28901
08:30:36|2.289
08:30:37|2.289
08:30:38|2.289
08:30:39|2.289
08:30:40|2.289
08:30:42|2.28901
08:30:43|2.289
08:30:43|2.28901
08:30:44|2.28901
08:30:45|2.289
08:30:46|2.289
08:30:48|2.28845
08:30:48|2.287
08:30:49|2.287
08:30:50|2.287
08:30:51|2.287
08:30:53|2.287
08:30:54|2.28277
08:30:54|2.28702
08:30:56|2.28699
08:30:58|2.28226
08:30:58|2.28697
08:30:59|2.28
08:31:00|2.28
08:31:01|2.27872
08:31:02|2.27872
08:31:03|2.27851
08:31:04|2.27851
08:31:06|2.27872
08:31:08|2.27788
08:31:08|2.27872
08:31:09|2.27872
08:31:11|2.27872
08:31:12|2.27872
08:31:13|2.27872
08:31:14|2.27872
08:31:15|2.28048
08:31:16|2.28048
08:31:17|2.27592
08:31:18|2.2768
08:31:19|2.2759
08:31:20|2.278
08:31:21|2.278
08:31:22|2.27551
08:31:23|2.27551
08:31:24|2.27679
08:31:25|2.27679
08:31:26|2.2768
08:31:27|2.2768
08:31:28|2.2768
08:31:29|2.27317
08:31:30|2.27318
08:31:31|2.27318
08:31:32|2.2732
08:31:33|2.2732
08:31:34|2.27783
08:31:35|2.2778
08:31:36|2.2778
08:31:37|2.27413
08:31:38|2.27413
08:31:39|2.27342
08:31:40|2.27411
08:31:41|2.27411
08:31:42|2.27411
08:31:43|2.27411
08:31:44|2.2741
08:31:45|2.2741
08:31:46|2.2741
08:31:47|2.2741
08:31:48|2.27413
08:31:49|2.27413
08:31:50|2.27655
08:31:51|2.27655
08:31:52|2.2741
08:31:53|2.2741
08:31:54|2.2741
08:31:55|2.2741
08:31:56|2.2741
08:31:57|2.27413
08:31:58|2.27321
08:31:59|2.2732
08:32:00|2.2732
08:32:01|2.2732
08:32:02|2.2732
08:32:03|2.2732
08:32:05|2.2732
08:32:05|2.2732
08:32:07|2.27259
08:32:09|2.273
08:32:10|2.27253
08:32:11|2.27253
08:32:12|2.27254
08:32:13|2.27255
08:32:14|2.27252
08:32:15|2.27252
08:32:16|2.27253
08:32:17|2.27253
08:32:18|2.2732
08:32:19|2.27244
08:32:20|2.27253
08:32:21|2.27253
08:32:22|2.2741
08:32:24|2.27246
08:32:25|2.27246
08:32:25|2.27246
08:32:26|2.27246
08:32:27|2.27246
08:32:28|2.275
08:32:29|2.27248
08:32:30|2.27625
08:32:31|2.27623
08:32:32|2.27623
08:32:33|2.27623
08:32:34|2.28
08:32:35|2.28
08:32:36|2.28146
08:32:37|2.2821
08:32:38|2.28791
08:32:39|2.28333
08:32:40|2.28337
08:32:41|2.28337
08:32:42|2.28214
08:32:43|2.28214
08:32:44|2.28168
08:32:45|2.28034
08:32:46|2.28034
08:32:47|2.28034
08:32:49|2.28209
08:32:49|2.28209
08:32:50|2.28206
08:32:51|2.28206
08:32:52|2.28206
08:32:54|2.28206
08:32:54|2.28206
08:32:55|2.27969
08:32:57|2.27969
08:32:58|2.27536
08:32:59|2.27534
08:33:00|2.27902
08:33:00|2.27534
08:33:01|2.27534
08:33:02|2.27536
08:33:04|2.27536
08:33:04|2.27536
08:33:06|2.27535
08:33:06|2.27535
08:33:08|2.27535
08:33:09|2.27535
08:33:11|2.27535
08:33:13|2.27515
08:33:14|2.27536
08:33:14|2.27536
08:33:16|2.27535
08:33:17|2.27536
08:33:18|2.27536
08:33:19|2.27538
08:33:20|2.27538
08:33:21|2.27901
08:33:22|2.27901
08:33:23|2.2754
08:33:24|2.2754
08:33:25|2.2754
08:33:26|2.27864
08:33:27|2.27864
08:33:28|2.27862
08:33:29|2.27862
08:33:30|2.27542
08:33:31|2.27542
08:33:32|2.27862
08:33:33|2.27862
08:33:35|2.27862
08:33:35|2.27542
08:33:37|2.27542
08:33:37|2.27542
08:33:38|2.27542
08:33:40|2.27542
08:33:41|2.27542
08:33:42|2.27542
08:33:42|2.27851
08:33:43|2.27851
08:33:45|2.27851
08:33:45|2.27851
08:33:46|2.27851
08:33:47|2.27851
08:33:49|2.27851
08:33:50|2.2775
08:33:51|2.2775
08:33:51|2.2775
08:33:52|2.2775
08:33:53|2.28
08:33:55|2.28
08:33:55|2.28
08:33:56|2.2775
08:33:58|2.2775
08:33:58|2.2775
08:33:59|2.2775
08:34:01|2.2775
08:34:01|2.2775
08:34:02|2.27997
08:34:03|2.27997
08:34:04|2.27997
08:34:06|2.27997
08:34:06|2.27997
08:34:07|2.27997
08:34:09|2.27997
08:34:11|2.27997
08:34:12|2.27997
08:34:13|2.27997
08:34:14|2.27997
08:34:15|2.27997
08:34:16|2.27997
08:34:18|2.27997
08:34:18|2.27997
08:34:20|2.27997
08:34:21|2.2775
08:34:22|2.2775
08:34:23|2.27759
08:34:24|2.27759
08:34:25|2.27997
08:34:26|2.27997
08:34:27|2.2775
08:34:28|2.2775
08:34:29|2.2775
08:34:30|2.2775
08:34:31|2.2775
08:34:32|2.2775
08:34:33|2.27995
08:34:34|2.278
08:34:36|2.278
08:34:36|2.278
08:34:37|2.278
08:34:38|2.2777
08:34:39|2.2777
08:34:40|2.2777
08:34:41|2.2777
08:34:42|2.2777
08:34:43|2.278
08:34:44|2.278
08:34:45|2.278
08:34:46|2.278
08:34:47|2.278
08:34:48|2.278
08:34:49|2.278
08:34:50|2.278
08:34:51|2.27995
08:34:52|2.27995
08:34:53|2.27995
08:34:54|2.27995
08:34:55|2.27995
08:34:56|2.27995
08:34:57|2.27995
08:34:58|2.27995
08:34:59|2.27995
08:35:00|2.27995
08:35:01|2.27995
08:35:02|2.27995
08:35:03|2.27995
08:35:04|2.27995
08:35:05|2.2795
08:35:06|2.2795
08:35:07|2.2795
08:35:08|2.2795
08:35:10|2.2795
08:35:11|2.2795
08:35:13|2.2795
08:35:13|2.2795
08:35:14|2.2795
08:35:15|2.278
08:35:16|2.27995
08:35:17|2.278
08:35:18|2.278
08:35:19|2.278
08:35:20|2.278
08:35:22|2.278
08:35:23|2.278
08:35:23|2.27994
08:35:24|2.27994
08:35:25|2.27994
08:35:26|2.27994
08:35:27|2.27994
08:35:28|2.27994
08:35:29|2.27994
08:35:30|2.27994
08:35:31|2.27994
08:35:32|2.27802
08:35:33|2.27802
08:35:34|2.27802
08:35:35|2.27802
08:35:36|2.27802
08:35:37|2.27802
08:35:39|2.27802
08:35:39|2.27995
08:35:41|2.27995
08:35:41|2.27995
08:35:42|2.27802
08:35:43|2.27802
08:35:45|2.27802
08:35:45|2.27802
08:35:46|2.27802
08:35:48|2.27802
08:35:48|2.27995
08:35:49|2.30287
08:35:50|2.30371
08:35:53|2.30442
08:35:53|2.30217
08:35:54|2.30193
08:35:55|2.29788
08:35:56|2.29939
08:35:57|2.29877
08:35:58|2.29869
08:35:59|2.29791
08:36:00|2.29791
08:36:01|2.30241
08:36:02|2.3069
08:36:03|2.30526
08:36:04|2.30498
08:36:05|2.30077
08:36:06|2.30077
08:36:07|2.30486
08:36:08|2.30526
08:36:09|2.30087
08:36:10|2.3056
08:36:12|2.30498
08:36:13|2.30541
08:36:15|2.30557
08:36:16|2.30475
08:36:17|2.30473
08:36:18|2.30475
08:36:19|2.30478
08:36:20|2.30478
08:36:21|2.30478
08:36:21|2.30478
08:36:23|2.30478
08:36:23|2.30478
08:36:24|2.30478
08:36:26|2.30478
08:36:27|2.30478
08:36:28|2.30478
08:36:29|2.30478
08:36:30|2.30478
08:36:31|2.30091
08:36:32|2.30476
08:36:33|2.30476
08:36:34|2.30476
08:36:35|2.30472
08:36:36|2.30472
08:36:37|2.30472
08:36:38|2.30472
08:36:39|2.30472
08:36:40|2.30203
08:36:41|2.30357
08:36:42|2.30357
08:36:43|2.30357
08:36:44|2.30203
08:36:45|2.30203
08:36:46|2.30203
08:36:47|2.30464
08:36:48|2.3056
08:36:49|2.3056
08:36:50|2.3056
08:36:51|2.3056
08:36:52|2.3056
08:36:53|2.30231
08:36:54|2.30231
08:36:55|2.30634
08:36:56|2.30634
08:36:57|2.30634
08:36:58|2.30634
08:36:59|2.30634
08:37:00|2.30637
08:37:01|2.30637
08:37:02|2.30637
08:37:03|2.30637
08:37:04|2.30637
08:37:05|2.30637
08:37:06|2.30637
08:37:07|2.30637
08:37:08|2.30637
08:37:09|2.30637
08:37:10|2.30634
08:37:11|2.30822
08:37:12|2.30822
08:37:14|2.31349
08:37:16|2.31322
08:37:16|2.31096
08:37:18|2.31557
08:37:18|2.31557
08:37:19|2.30635
08:37:20|2.30635
08:37:21|2.30961
08:37:23|2.30953
08:37:23|2.31074
08:37:24|2.31074
08:37:25|2.31073
08:37:26|2.30961
08:37:27|2.31074
08:37:28|2.30662
08:37:29|2.30728
08:37:31|2.30728
08:37:31|2.30728
08:37:32|2.30951
08:37:33|2.30951
08:37:34|2.30951
08:37:35|2.30951
08:37:36|2.30951
08:37:37|2.30951
08:37:38|2.30951
08:37:39|2.30951
08:37:40|2.30951
08:37:41|2.30951
08:37:42|2.30951
08:37:43|2.30951
08:37:44|2.31191
08:37:45|2.31191
08:37:47|2.31191
08:37:47|2.31191
08:37:48|2.31191
08:37:49|2.31114
08:37:50|2.31229
08:37:51|2.31229
08:37:52|2.31229
08:37:53|2.31229
08:37:54|2.31229
08:37:55|2.31229
08:37:56|2.31229
08:37:57|2.31229
08:37:58|2.31229
08:37:59|2.31229
08:38:00|2.31387
08:38:01|2.31387
08:38:02|2.31387
08:38:03|2.31387
08:38:04|2.31573
08:38:05|2.31573
08:38:06|2.31573
08:38:07|2.31587
08:38:08|2.31587
08:38:09|2.31587
08:38:10|2.31575
08:38:11|2.31575
08:38:13|2.31574
08:38:15|2.31652
08:38:16|2.31701
08:38:17|2.31701
08:38:18|2.31701
08:38:19|2.31701
08:38:20|2.31701
08:38:22|2.31701
08:38:22|2.31701
08:38:23|2.31701
08:38:24|2.31832
08:38:26|2.31832
08:38:26|2.31863
08:38:28|2.317
08:38:28|2.317
08:38:30|2.31946
08:38:30|2.31946
08:38:32|2.31946
08:38:33|2.31946
08:38:34|2.31715
08:38:35|2.32
08:38:36|2.32
08:38:37|2.32
08:38:37|2.32
08:38:39|2.32
08:38:40|2.32
08:38:41|2.32
08:38:42|2.31904
08:38:43|2.31904
08:38:44|2.31904
08:38:45|2.31904
08:38:46|2.31904
08:38:47|2.31904
08:38:48|2.32
08:38:49|2.32
08:38:50|2.32
08:38:51|2.32
08:38:52|2.32818
08:38:53|2.32295
08:38:54|2.32295
08:38:55|2.32295
08:38:56|2.32295
08:38:57|2.32295
08:38:58|2.32295
08:38:59|2.32295
08:39:00|2.32295
08:39:01|2.32295
08:39:02|2.32302
08:39:03|2.32767
08:39:04|2.32757
08:39:05|2.32757
08:39:06|2.32762
08:39:07|2.32762
08:39:08|2.32473
08:39:09|2.32762
08:39:10|2.32762
08:39:11|2.32762
08:39:12|2.32477
08:39:13|2.32757
08:39:15|2.32757
08:39:15|2.32757
08:39:16|2.32479
08:39:18|2.32479
08:39:18|2.32479
08:39:20|2.32575
08:39:22|2.32575
08:39:23|2.32575
08:39:24|2.32493
08:39:25|2.32494
08:39:26|2.32575
08:39:27|2.32803
08:39:28|2.32803
08:39:29|2.3258
08:39:30|2.3258
08:39:31|2.32803
08:39:32|2.32804
08:39:33|2.32804
08:39:34|2.32804
08:39:35|2.32804
08:39:36|2.32804
08:39:37|2.32804
08:39:38|2.32804
08:39:39|2.32804
08:39:40|2.32804
08:39:41|2.32804
08:39:42|2.32804
08:39:43|2.32803
08:39:44|2.32803
08:39:45|2.32803
08:39:46|2.32803
08:39:47|2.32803
08:39:48|2.32804
08:39:49|2.32804
08:39:50|2.32804
08:39:51|2.328
08:39:52|2.328
08:39:53|2.328
08:39:54|2.328
08:39:55|2.32575
08:39:56|2.32575
08:39:57|2.32801
08:39:58|2.32995
08:39:59|2.32995
08:40:00|2.32995
08:40:01|2.32995
08:40:02|2.32718
08:40:03|2.32718
08:40:04|2.32718
08:40:05|2.32718
08:40:06|2.32718
08:40:07|2.32718
08:40:08|2.32718
08:40:09|2.32718
08:40:10|2.32723
08:40:12|2.32723
08:40:12|2.32723
08:40:13|2.32723
08:40:15|2.32723
08:40:17|2.32723
08:40:18|2.32723
08:40:19|2.32723
08:40:20|2.32575
08:40:21|2.32575
08:40:22|2.32725
08:40:23|2.32575
08:40:24|2.32798
08:40:25|2.32725
08:40:26|2.32725
08:40:27|2.32725
08:40:28|2.3365
08:40:29|2.3365
08:40:30|2.3365
08:40:31|2.3365
08:40:32|2.33269
08:40:33|2.33269
08:40:34|2.32946
08:40:35|2.33348
08:40:36|2.33348
08:40:37|2.33348
08:40:38|2.33584
08:40:39|2.33121
08:40:40|2.33117
08:40:41|2.33117
08:40:42|2.33117
08:40:43|2.33583
08:40:44|2.33583
08:40:45|2.33583
08:40:46|2.33583
08:40:47|2.33583
08:40:48|2.33652
08:40:49|2.33652
08:40:50|2.33652
08:40:51|2.33652
08:40:52|2.33652
08:40:53|2.33584
08:40:54|2.33584
08:40:55|2.33584
08:40:56|2.33584
08:40:57|2.33211
08:40:58|2.33217
08:40:59|2.33386
08:41:00|2.33575
08:41:01|2.33575
08:41:02|2.33673
08:41:03|2.33388
08:41:04|2.33395
08:41:05|2.3391
08:41:06|2.33626
08:41:07|2.33626
08:41:08|2.33626
08:41:09|2.33626
08:41:10|2.33925
08:41:11|2.33925
08:41:12|2.33925
08:41:13|2.3365
08:41:14|2.3365
08:41:16|2.3365
08:41:16|2.3365
08:41:19|2.3365
08:41:20|2.33667
08:41:21|2.33669
08:41:22|2.33922
08:41:23|2.33923
08:41:24|2.33923
08:41:25|2.33923
08:41:26|2.3395
08:41:27|2.33978
08:41:28|2.33978
08:41:28|2.34018
08:41:29|2.34018
08:41:31|2.34018
08:41:32|2.34018
08:41:33|2.34
08:41:34|2.34084
08:41:35|2.34084
08:41:37|2.34084
08:41:37|2.34084
08:41:38|2.34
08:41:39|2.34
08:41:40|2.34
08:41:41|2.33925
08:41:42|2.33925
08:41:43|2.34018
08:41:44|2.34018
08:41:45|2.3408
08:41:46|2.3408
08:41:48|2.34
08:41:48|2.3408
08:41:50|2.3408
08:41:51|2.3408
08:41:52|2.34
08:41:53|2.34
08:41:54|2.34
08:41:55|2.3408
08:41:56|2.3408
08:41:57|2.3408
08:41:58|2.3408
08:41:59|2.3408
08:42:00|2.3408
08:42:01|2.3408
08:42:02|2.3408
08:42:03|2.3408
08:42:04|2.34
08:42:05|2.34
08:42:06|2.34
08:42:07|2.33708
08:42:08|2.33708
08:42:09|2.33708
08:42:10|2.34078
08:42:11|2.34078
08:42:12|2.34078
08:42:13|2.34078
08:42:14|2.3408
08:42:15|2.3408
08:42:16|2.3408
08:42:17|2.3408
08:42:18|2.33883
08:42:20|2.33711
08:42:21|2.3385
08:42:21|2.3385
08:42:22|2.3385
08:42:23|2.33966
08:42:24|2.33966
08:42:25|2.33966
08:42:26|2.33966
08:42:27|2.33966
08:42:28|2.33966
08:42:30|2.33966
08:42:31|2.33966
08:42:31|2.33966
08:42:32|2.33966
08:42:33|2.33966
08:42:34|2.33966
08:42:36|2.33966
08:42:36|2.33966
08:42:37|2.33966
08:42:38|2.33966
08:42:39|2.33966
08:42:41|2.33966
08:42:41|2.33966
08:42:42|2.33966
08:42:43|2.33966
08:42:44|2.33966
08:42:46|2.34023
08:42:47|2.34023
08:42:48|2.34023
08:42:49|2.34023
08:42:50|2.34023
08:42:51|2.34023
08:42:51|2.34023
08:42:53|2.34023
08:42:54|2.34023
08:42:55|2.34023
08:42:56|2.34
08:42:57|2.34023
08:42:58|2.3408
08:42:59|2.3408
08:43:00|2.3408
08:43:01|2.3408
08:43:02|2.3408
08:43:03|2.3408
08:43:04|2.3408
08:43:05|2.3405
08:43:06|2.3405
08:43:07|2.34023
08:43:08|2.34023
08:43:09|2.34023
08:43:09|2.34023
08:43:10|2.336
08:43:12|2.33844
08:43:13|2.33844
08:43:14|2.33844
08:43:14|2.33938
08:43:16|2.33938
08:43:17|2.33498
08:43:18|2.336
08:43:20|2.3348
08:43:20|2.3348
08:43:23|2.33601
08:43:24|2.33601
08:43:25|2.33601
08:43:26|2.33074
08:43:27|2.32673
08:43:29|2.32558
08:43:30|2.32558
08:43:31|2.32558
08:43:32|2.32818
08:43:33|2.32818
08:43:34|2.32714
08:43:35|2.32714
08:43:36|2.32703
08:43:37|2.32703
08:43:38|2.32703
08:43:39|2.32703
08:43:40|2.32703
08:43:41|2.32703
08:43:42|2.32703
08:43:43|2.32703
08:43:44|2.32703
08:43:45|2.32697
08:43:46|2.32558
08:43:47|2.32558
08:43:48|2.32558
08:43:49|2.32716
08:43:50|2.32716
08:43:51|2.3256
08:43:52|2.3256
08:43:53|2.3256
08:43:55|2.3256
08:43:55|2.32828
08:43:56|2.32828
08:43:58|2.32575
08:43:58|2.32575
08:44:00|2.32575
08:44:01|2.32558
08:44:02|2.325
08:44:03|2.325
08:44:04|2.32501
08:44:05|2.325
08:44:06|2.325
08:44:07|2.3271
08:44:08|2.3271
08:44:09|2.3271
08:44:09|2.32333
08:44:11|2.32333
08:44:13|2.32333
08:44:13|2.32333
08:44:14|2.32333
08:44:15|2.32333
08:44:16|2.32333
08:44:17|2.32333
08:44:19|2.32333
08:44:21|2.32333
08:44:21|2.32333
08:44:22|2.325
08:44:23|2.325
08:44:24|2.325
08:44:25|2.325
08:44:26|2.325
08:44:27|2.325
08:44:28|2.325
08:44:29|2.325
08:44:30|2.325
08:44:31|2.3256
08:44:32|2.325
08:44:33|2.325
08:44:34|2.325
08:44:35|2.325
08:44:36|2.325
08:44:37|2.325
08:44:38|2.325
08:44:39|2.325
08:44:40|2.325
08:44:41|2.325
08:44:42|2.325
08:44:43|2.325
08:44:44|2.32333
08:44:45|2.32333
08:44:46|2.32333
08:44:47|2.32333
08:44:48|2.32333
08:44:49|2.32333
08:44:50|2.32
08:44:51|2.32
08:44:52|2.32
08:44:53|2.32
08:44:54|2.32
08:44:55|2.32
08:44:56|2.32
08:44:57|2.32
08:44:58|2.32
08:44:59|2.32
08:45:00|2.32
08:45:01|2.32
08:45:02|2.32
08:45:03|2.32
08:45:04|2.31999
08:45:05|2.31999
08:45:06|2.31999
08:45:07|2.32262
08:45:08|2.32262
08:45:09|2.31962
08:45:10|2.31962
08:45:11|2.31962
08:45:12|2.31962
08:45:13|2.31962
08:45:14|2.31962
08:45:15|2.31962
08:45:16|2.32
08:45:17|2.32
08:45:18|2.32
08:45:20|2.32
08:45:22|2.32
08:45:23|2.32
08:45:24|2.32
08:45:25|2.32
08:45:26|2.32
08:45:27|2.32
08:45:28|2.32
08:45:29|2.31999
08:45:30|2.31999
08:45:31|2.31999
08:45:32|2.31999
08:45:33|2.31999
08:45:34|2.31999
08:45:35|2.31999
08:45:36|2.31999
08:45:37|2.31999
08:45:38|2.31999
08:45:39|2.31999
08:45:40|2.31999
08:45:41|2.3223
08:45:42|2.32
08:45:43|2.32
08:45:44|2.32251
08:45:45|2.32251
08:45:46|2.32226
08:45:47|2.32226
08:45:48|2.32226
08:45:49|2.32226
08:45:50|2.32226
08:45:51|2.32226
08:45:52|2.32226
08:45:53|2.32226
08:45:54|2.32226
08:45:55|2.32226
08:45:56|2.32226
08:45:57|2.32226
08:45:58|2.32226
08:45:59|2.32226
08:46:00|2.32226
08:46:01|2.32226
08:46:02|2.32226
08:46:03|2.32226
08:46:04|2.32226
08:46:05|2.32226
08:46:06|2.32464
08:46:07|2.32464
08:46:08|2.32464
08:46:09|2.32464
08:46:10|2.32464
08:46:11|2.32462
08:46:12|2.32462
08:46:13|2.32462
08:46:14|2.32462
08:46:15|2.32032
08:46:16|2.32032
08:46:17|2.32037
08:46:18|2.32037
08:46:19|2.32037
08:46:20|2.32037
08:46:22|2.32037
08:46:22|2.32037
08:46:24|2.32454
08:46:25|2.32454
08:46:26|2.32464
08:46:27|2.32466
08:46:28|2.3247
08:46:29|2.3247
08:46:30|2.3247
08:46:31|2.3247
08:46:33|2.3247
08:46:34|2.3247
08:46:35|2.3247
08:46:36|2.3247
08:46:37|2.3247
08:46:38|2.3247
08:46:39|2.3247
08:46:40|2.3247
08:46:41|2.3247
08:46:42|2.3247
08:46:43|2.3247
08:46:43|2.3247
08:46:44|2.3247
08:46:45|2.3247
08:46:46|2.3247
08:46:48|2.3247
08:46:49|2.3247
08:46:49|2.32466
08:46:51|2.32466
08:46:51|2.32466
08:46:52|2.32466
08:46:53|2.32466
08:46:55|2.32466
08:46:56|2.32466
08:46:57|2.32466
08:46:58|2.32466
08:46:59|2.32466
08:46:59|2.3247
08:47:01|2.3247
08:47:02|2.3247
08:47:03|2.3247
08:47:04|2.3247
08:47:05|2.3247
08:47:06|2.3247
08:47:07|2.3247
08:47:07|2.32499
08:47:08|2.32499
08:47:09|2.32499
08:47:11|2.32499
08:47:11|2.32499
08:47:12|2.3247
08:47:13|2.3247
08:47:14|2.3247
08:47:15|2.3247
08:47:16|2.32499
08:47:17|2.32499
08:47:18|2.32499
08:47:20|2.32499
08:47:21|2.325
08:47:22|2.325
08:47:24|2.325
08:47:25|2.325
08:47:26|2.325
08:47:27|2.32828
08:47:29|2.32828
08:48:29|2.33103
08:48:30|2.33103
08:48:31|2.33103
08:48:32|2.331
08:48:33|2.331
08:48:34|2.33103
08:48:35|2.331
08:48:36|2.33103
08:48:37|2.33103
08:48:38|2.33103
08:48:39|2.33103
08:48:40|2.33103
08:48:41|2.33105
08:48:42|2.33105
08:48:43|2.33277
08:48:44|2.33277
08:48:46|2.33277
08:48:46|2.33277
08:48:47|2.33277
08:48:48|2.33277
08:48:49|2.33364
08:48:50|2.33364
08:48:51|2.33364
08:48:52|2.33364
08:48:53|2.33364
08:48:54|2.33114
08:48:55|2.33364
08:48:56|2.33364
08:48:57|2.33364
08:48:58|2.33364
08:48:59|2.33364
08:49:00|2.33364
08:49:01|2.33364
08:49:02|2.33364
08:49:03|2.33364
08:49:04|2.33894
08:49:05|2.33894
08:49:06|2.33894
08:49:07|2.33365
08:49:08|2.33365
08:49:09|2.33365
08:49:10|2.33761
08:49:11|2.33761
08:49:12|2.33761
08:49:14|2.33377
08:49:14|2.33377
08:49:15|2.33377
08:49:16|2.33377
08:49:17|2.33377
08:49:18|2.33377
08:49:19|2.33762
08:49:20|2.33762
08:49:21|2.33762
08:49:22|2.33762
08:49:24|2.33762
08:49:26|2.33762
08:49:26|2.3382
08:49:28|2.3382
08:49:29|2.33379
08:49:30|2.33874
08:49:31|2.33874
08:49:32|2.33874
08:49:33|2.33874
08:49:34|2.33874
08:49:35|2.33874
08:49:36|2.33874
08:49:37|2.33874
08:49:38|2.33874
08:49:39|2.33894
08:49:40|2.33874
08:49:42|2.33874
08:49:42|2.33982
08:49:43|2.33982
08:49:44|2.33982
08:49:45|2.33982
08:49:47|2.33982
08:49:48|2.33982
08:49:49|2.33982
08:49:49|2.33982
08:49:51|2.33982
08:49:51|2.33982
08:49:52|2.33982
08:49:54|2.33982
08:49:54|2.33982
08:49:56|2.33982
08:49:57|2.33981
08:49:57|2.33981
08:49:59|2.33981
08:50:00|2.33981
08:50:01|2.34551
08:50:02|2.34551
08:50:03|2.34692
08:50:04|2.34692
08:50:05|2.34692
08:50:06|2.34585
08:50:07|2.34585
08:50:07|2.34351
08:50:09|2.34351
08:50:10|2.34585
08:50:10|2.34353
08:50:11|2.34353
08:50:13|2.34353
08:50:14|2.34584
08:50:15|2.34349
08:50:16|2.34349
08:50:17|2.34349
08:50:18|2.34349
08:50:19|2.34692
08:50:20|2.34816
08:50:20|2.34816
08:50:22|2.34816
08:50:22|2.34353
08:50:24|2.34353
08:50:25|2.34353
08:50:27|2.34693
08:50:27|2.34693
08:50:28|2.34959
08:50:29|2.34959
08:50:30|2.34959
08:50:32|2.35018
08:50:33|2.35039
08:50:34|2.34959
08:50:35|2.34959
08:50:36|2.34703
08:50:36|2.34703
08:50:38|2.34703
08:50:38|2.34703
08:50:39|2.34703
08:50:41|2.35209
08:50:42|2.35209
08:50:43|2.35209
08:50:43|2.34816
08:50:45|2.34816
08:50:46|2.35209
08:50:47|2.35209
08:50:48|2.352
08:50:49|2.352
08:50:50|2.35066
08:50:51|2.34782
08:50:52|2.34782
08:50:53|2.34782
08:50:54|2.34782
08:50:55|2.35226
08:50:56|2.3506
08:50:57|2.3506
08:50:58|2.34775
08:50:59|2.3506
08:51:00|2.35225
08:51:01|2.3506
08:51:02|2.34782
08:51:03|2.35176
08:51:04|2.35176
08:51:05|2.35176
08:51:06|2.34775
08:51:07|2.34775
08:51:08|2.34775
08:51:09|2.34775
08:51:11|2.3517
08:51:11|2.3517
08:51:12|2.34785
08:51:13|2.34785
08:51:14|2.34785
08:51:15|2.34713
08:51:16|2.34678
08:51:17|2.34775
08:51:18|2.34775
08:51:19|2.34775
08:51:20|2.34775
08:51:22|2.34775
08:51:22|2.34775
08:51:23|2.34775
08:51:24|2.34775
08:51:26|2.34775
08:51:28|2.34999
08:51:29|2.34886
08:51:30|2.34774
08:51:32|2.34774
08:51:33|2.34774
08:51:34|2.34774
08:51:34|2.34774
08:51:35|2.34774
08:51:36|2.34774
08:51:37|2.35419
08:51:38|2.35419
08:51:39|2.35419
08:51:40|2.35077
08:51:41|2.35077
08:51:43|2.35206
08:51:44|2.34276
08:51:45|2.33979
08:51:45|2.34005
08:51:47|2.34474
08:51:47|2.34474
08:51:48|2.34474
08:51:49|2.34474
08:51:50|2.34474
08:51:51|2.34474
08:51:53|2.34474
08:51:54|2.34474
08:51:55|2.34398
08:51:56|2.34398
08:51:56|2.34398
08:51:57|2.34398
08:51:58|2.34867
08:52:00|2.34489
08:52:00|2.34489
08:52:01|2.34489
08:52:03|2.34489
08:52:04|2.34397
08:52:05|2.34968
08:52:06|2.34968
08:52:07|2.34995
08:52:08|2.34702
08:52:09|2.34995
08:52:11|2.34995
08:52:12|2.34995
08:52:12|2.34991
08:52:13|2.34991
08:52:15|2.34991
08:52:15|2.34983
08:52:17|2.34724
08:52:18|2.34724
08:52:19|2.34724
08:52:19|2.34724
08:52:22|2.34724
08:52:22|2.34724
08:52:23|2.34724
08:52:24|2.34724
08:52:25|2.34995
08:52:27|2.34995
08:52:28|2.34995
08:52:29|2.34995
08:52:30|2.34995
08:52:32|2.34995
08:52:33|2.3473
08:52:34|2.3499
08:52:35|2.3499
08:52:36|2.3499
08:52:37|2.3499
08:52:38|2.3499
08:52:39|2.34991
08:52:41|2.34991
08:52:41|2.34991
08:52:42|2.34991
08:52:43|2.34991
08:52:44|2.34991
08:52:45|2.34991
08:52:46|2.34739
08:52:47|2.34739
08:52:49|2.34739
08:52:50|2.34739
08:52:51|2.34722
08:52:52|2.34722
08:52:53|2.34722
08:52:54|2.34722
08:52:55|2.34722
08:52:56|2.34722
08:52:57|2.34635
08:52:59|2.34739
08:52:59|2.34947
08:53:00|2.34947
08:53:01|2.34947
08:53:02|2.34947
08:53:03|2.34947
08:53:04|2.34947
08:53:05|2.34947
08:53:06|2.34947
08:53:07|2.34947
08:53:08|2.34947
08:53:09|2.34947
08:53:11|2.34947
08:53:11|2.34947
08:53:13|2.34947
08:53:13|2.34947
08:53:14|2.34947
08:53:15|2.34947
08:53:17|2.34722
08:53:17|2.34722
08:53:18|2.34722
08:53:19|2.34722
08:53:20|2.34722
08:53:21|2.34722
08:53:22|2.34722
08:53:23|2.34527
08:53:24|2.34722
08:53:25|2.34722
08:53:26|2.34722
08:53:28|2.34722
08:53:29|2.34527
08:53:30|2.34527
08:53:32|2.34988
08:53:32|2.34988
08:53:34|2.34988
08:53:34|2.34988
08:53:36|2.34988
08:53:37|2.35021
08:53:38|2.35021
08:53:39|2.35021
08:53:40|2.34568
08:53:41|2.34568
08:53:42|2.34568
08:53:43|2.34568
08:53:44|2.34568
08:53:45|2.34568
08:53:46|2.34568
08:53:47|2.34988
08:53:48|2.34988
08:53:49|2.34988
08:53:50|2.35119
08:53:51|2.35119
08:53:52|2.35119
08:53:53|2.35119
08:53:54|2.35119
08:53:55|2.35119
08:53:56|2.35119
08:53:57|2.35215
08:53:58|2.35119
08:53:59|2.35119
08:54:00|2.35119
08:54:01|2.35119
08:54:03|2.3522
08:54:03|2.3522
08:54:05|2.3522
08:54:06|2.3522
08:54:07|2.3529
08:54:07|2.35754
08:54:08|2.35754
08:54:09|2.35754
08:54:10|2.35754
08:54:11|2.35754
08:54:12|2.35486
08:54:13|2.35486
08:54:14|2.35483
08:54:15|2.35483
08:54:16|2.35483
08:54:17|2.35483
08:54:19|2.35483
08:54:19|2.35803
08:54:20|2.35803
08:54:21|2.35798
08:54:22|2.35799
08:54:23|2.35799
08:54:24|2.35799
08:54:25|2.35799
08:54:26|2.35799
08:54:27|2.35809
08:54:29|2.35809
08:54:30|2.35809
08:54:31|2.35799
08:54:32|2.35799
08:54:33|2.35799
08:54:34|2.35799
08:54:35|2.3549
08:54:36|2.3549
08:54:37|2.35809
08:54:38|2.35809
08:54:40|2.35809
08:54:40|2.3544
08:54:41|2.35806
08:54:42|2.35806
08:54:43|2.35806
08:54:44|2.35801
08:54:45|2.35801
08:54:46|2.35809
08:54:47|2.35809
08:54:48|2.35809
08:54:49|2.358
08:54:50|2.358
08:54:52|2.35809
08:54:53|2.35809
08:54:54|2.35809
08:54:55|2.35809
08:54:56|2.35807
08:54:57|2.35809
08:54:58|2.35809
08:54:59|2.35806
08:55:00|2.36
08:55:01|2.36
08:55:02|2.35809
08:55:03|2.36189
08:55:04|2.36189
08:55:05|2.36189
08:55:06|2.36189
08:55:07|2.36189
08:55:08|2.36189
08:55:09|2.365
08:55:10|2.362
08:55:11|2.3597
08:55:12|2.35973
08:55:13|2.36481
08:55:14|2.36481
08:55:15|2.36964
08:55:16|2.36772
08:55:17|2.36771
08:55:18|2.37
08:55:19|2.37
08:55:20|2.36828
08:55:21|2.37303
08:55:22|2.3701
08:55:23|2.3701
08:55:24|2.3701
08:55:25|2.37067
08:55:26|2.375
08:55:27|2.37499
08:55:28|2.37434
08:55:29|2.37438
08:55:30|2.37659
08:55:32|2.37659
08:55:33|2.37438
08:55:35|2.37659
08:55:36|2.3766
08:55:37|2.375
08:55:38|2.3766
08:55:39|2.3766
08:55:40|2.3766
08:55:41|2.3766
08:55:42|2.3766
08:55:43|2.38
08:55:44|2.37909
08:55:45|2.37912
08:55:46|2.38111
08:55:47|2.38111
08:55:48|2.38111
08:55:49|2.38111
08:55:50|2.38171
08:55:51|2.38212
08:55:52|2.38061
08:55:53|2.38061
08:55:54|2.38061
08:55:55|2.3812
08:55:56|2.38061
08:55:57|2.38111
08:55:58|2.38171
08:55:59|2.38171
08:56:00|2.38201
08:56:01|2.38201
08:56:02|2.38201
08:56:03|2.38201
08:56:04|2.38201
08:56:05|2.38171
08:56:06|2.38171
08:56:07|2.37664
08:56:08|2.38201
08:56:09|2.38201
08:56:10|2.38295
08:56:11|2.38295
08:56:12|2.38304
08:56:13|2.38304
08:56:14|2.38304
08:56:15|2.38304
08:56:16|2.38541
08:56:17|2.38323
08:56:18|2.38473
08:56:19|2.38888
08:56:20|2.38497
08:56:21|2.38727
08:56:22|2.39
08:56:23|2.39
08:56:24|2.39
08:56:25|2.39
08:56:26|2.38888
08:56:27|2.39107
08:56:28|2.39241
08:56:29|2.39239
08:56:30|2.39239
08:56:32|2.3942
08:56:33|2.3942
08:56:34|2.39475
08:56:36|2.39489
08:56:36|2.39239
08:56:37|2.4
08:56:39|2.4
08:56:39|2.39866
08:56:40|2.39804
08:56:41|2.39804
08:56:43|2.39447
08:56:44|2.39901
08:56:44|2.39893
08:56:45|2.39906
08:56:46|2.39906
08:56:47|2.4
08:56:48|2.4
08:56:49|2.4
08:56:51|2.4
08:56:51|2.39985
08:56:52|2.39643
08:56:54|2.39615
08:56:54|2.40647
08:56:55|2.40544
08:56:56|2.40544
08:56:58|2.40073
08:56:58|2.40074
08:57:00|2.39366
08:57:00|2.38986
08:57:02|2.39615
08:57:03|2.39613
08:57:04|2.39587
08:57:05|2.39615
08:57:06|2.39615
08:57:07|2.39615
08:57:08|2.39615
08:57:09|2.39615
08:57:10|2.39615
08:57:11|2.39843
08:57:12|2.40068
08:57:13|2.39626
08:57:14|2.39626
08:57:15|2.40068
08:57:16|2.40077
08:57:17|2.40076
08:57:18|2.40068
08:57:19|2.40068
08:57:20|2.40077
08:57:21|2.39689
08:57:22|2.39961
08:57:23|2.39957
08:57:24|2.39962
08:57:25|2.39959
08:57:26|2.39959
08:57:27|2.39618
08:57:28|2.39696
08:57:29|2.39766
08:57:30|2.39766
08:57:31|2.39765
08:57:33|2.39436
08:57:34|2.39436
08:57:35|2.39626
08:57:36|2.39215
08:57:37|2.39216
08:57:38|2.39216
08:57:39|2.39663
08:57:40|2.39183
08:57:41|2.39202
08:57:42|2.39496
08:57:43|2.395
08:57:44|2.39207
08:57:46|2.39495
08:57:47|2.39203
08:57:47|2.39207
08:57:49|2.39203
08:57:49|2.39203
08:57:50|2.39207
08:57:52|2.38902
08:57:54|2.38902
08:57:55|2.38902
08:57:56|2.38997
08:57:56|2.38997
08:57:58|2.39421
08:57:59|2.39421
08:57:59|2.39421
08:58:01|2.39
08:58:02|2.39
08:58:02|2.39
08:58:04|2.38987
08:58:04|2.38987
08:58:06|2.38987
08:58:06|2.38987
08:58:08|2.38987
08:58:08|2.38987
08:58:10|2.38987
08:58:10|2.38987
08:58:11|2.38987
08:58:12|2.39419
08:58:14|2.39
08:58:14|2.38987
08:58:16|2.38987
08:58:16|2.38987
08:58:17|2.38991
08:58:18|2.38991
08:58:19|2.38991
08:58:20|2.38991
08:58:21|2.38912
08:58:22|2.38912
08:58:23|2.38888
08:58:24|2.38675
08:58:25|2.38675
08:58:27|2.38675
08:58:27|2.38902
08:58:29|2.38991
08:58:29|2.38902
08:58:30|2.38902
08:58:32|2.38902
08:58:33|2.38902
08:58:34|2.38991
08:58:36|2.38991
08:58:36|2.38991
08:58:37|2.38902
08:58:38|2.38902
08:58:39|2.38902
08:58:40|2.38991
08:58:42|2.38902
08:58:42|2.38902
08:58:44|2.38991
08:58:44|2.38991
08:58:45|2.38991
08:58:47|2.38991
08:58:48|2.38991
08:58:49|2.38991
08:58:49|2.38991
08:58:51|2.38991
08:58:51|2.3899
08:58:52|2.3899
08:58:54|2.3899
08:58:54|2.3899
08:58:55|2.3899
08:58:57|2.38902
08:58:58|2.38902
08:58:59|2.38902
08:59:00|2.38902
08:59:00|2.38902
08:59:02|2.38989
08:59:03|2.38989
08:59:04|2.38989
08:59:05|2.38903
08:59:05|2.3899
08:59:07|2.3899
08:59:07|2.3899
08:59:09|2.39034
08:59:10|2.39034
08:59:10|2.3928
08:59:11|2.3928
08:59:12|2.3928
08:59:14|2.39424
08:59:15|2.38995
08:59:16|2.39279
08:59:17|2.39279
08:59:18|2.39279
08:59:18|2.39279
08:59:20|2.39279
08:59:21|2.39279
08:59:22|2.39279
08:59:22|2.38902
08:59:24|2.39277
08:59:25|2.39276
08:59:25|2.39276
08:59:28|2.39276
08:59:28|2.39034
08:59:29|2.39034
08:59:30|2.39
08:59:31|2.39
08:59:32|2.38635
08:59:34|2.38635
08:59:36|2.38974
08:59:36|2.38974
08:59:37|2.38974
08:59:38|2.38197
08:59:39|2.385
08:59:40|2.385
08:59:42|2.385
08:59:42|2.385
08:59:43|2.38814
08:59:44|2.38135
08:59:45|2.38135
08:59:46|2.38135
08:59:47|2.38135
08:59:49|2.38817
08:59:50|2.38896
08:59:51|2.38896
08:59:52|2.38896
08:59:53|2.38114
08:59:54|2.38114
08:59:55|2.38899
08:59:56|2.38899
08:59:58|2.38899
08:59:58|2.38897
08:59:59|2.38897
09:00:00|2.38897
09:00:01|2.38456
09:00:02|2.3846
09:00:03|2.39
09:00:04|2.38899
09:00:05|2.38905
09:00:06|2.39436
09:00:07|2.39765
09:00:08|2.39419
09:00:09|2.39693
09:00:10|2.39693
09:00:11|2.39693
09:00:12|2.40069
09:00:13|2.40069
09:00:14|2.40069
09:00:15|2.40069
09:00:16|2.39961
09:00:17|2.40102
09:00:18|2.40069
09:00:19|2.40069
09:00:20|2.40069
09:00:21|2.40069
09:00:22|2.40069
09:00:23|2.39766
09:00:24|2.39999
09:00:25|2.39999
09:00:26|2.39999
09:00:27|2.39999
09:00:29|2.39999
09:00:30|2.39767
09:00:31|2.39767
09:00:32|2.39767
09:00:33|2.39767
09:00:34|2.39767
09:00:35|2.39767
09:00:36|2.39999
09:00:37|2.39999
09:00:38|2.39776
09:00:39|2.40289
09:00:41|2.40288
09:00:42|2.40288
09:00:43|2.40528
09:00:44|2.40263
09:00:45|2.40047
09:00:46|2.40047
09:00:47|2.4026
09:00:48|2.4026
09:00:49|2.4007
09:00:50|2.4007
09:00:50|2.40378
09:00:52|2.405
09:00:53|2.40379
09:00:54|2.4007
09:00:55|2.4007
09:00:56|2.40071
09:00:57|2.40071
09:00:58|2.40435
09:00:59|2.40071
09:01:00|2.403
09:01:01|2.40301
09:01:02|2.40301
09:01:03|2.40434
09:01:04|2.40434
09:01:05|2.40208
09:01:06|2.40433
09:01:07|2.40433
09:01:08|2.40217
09:01:09|2.40436
09:01:10|2.4023
09:01:11|2.40222
09:01:12|2.40222
09:01:13|2.40222
09:01:14|2.40436
09:01:15|2.40436
09:01:16|2.4022
09:01:17|2.40221
09:01:18|2.40221
09:01:19|2.40221
09:01:20|2.40221
09:01:21|2.40221
09:01:22|2.40221
09:01:23|2.40915
09:01:24|2.41
09:01:25|2.41
09:01:26|2.40996
09:01:27|2.40652
09:01:28|2.40651
09:01:29|2.40655
09:01:30|2.406
09:01:31|2.40601
09:01:32|2.40605
09:01:33|2.40996
09:01:34|2.40996
09:01:35|2.40609
09:01:37|2.41
09:01:38|2.41
09:01:39|2.40658
09:01:40|2.40999
09:01:41|2.41048
09:01:42|2.40999
09:01:43|2.41081
09:01:43|2.40657
09:01:46|2.40672
09:01:46|2.40663
09:01:47|2.40663
09:01:49|2.40663
09:01:50|2.40672
09:01:51|2.40672
09:01:52|2.40663
09:01:53|2.40672
09:01:54|2.40672
09:01:55|2.40665
09:01:56|2.40665
09:01:57|2.40663
09:01:58|2.40663
09:01:59|2.40665
09:02:00|2.40665
09:02:01|2.40663
09:02:02|2.40663
09:02:03|2.40663
09:02:04|2.40663
09:02:05|2.40665
09:02:06|2.40665
09:02:07|2.40665
09:02:08|2.40665
09:02:09|2.40665
09:02:10|2.4066
09:02:11|2.40665
09:02:12|2.40663
09:02:14|2.4066
09:02:15|2.40664
09:02:15|2.40665
09:02:16|2.40664
09:02:18|2.40664
09:02:19|2.405
09:02:20|2.405
09:02:21|2.40662
09:02:22|2.4066
09:02:23|2.40661
09:02:24|2.40661
09:02:25|2.40661
09:02:26|2.40661
09:02:27|2.40661
09:02:28|2.40661
09:02:29|2.40343
09:02:30|2.40343
09:02:31|2.40343
09:02:32|2.40343
09:02:33|2.40648
09:02:34|2.40648
09:02:35|2.40344
09:02:36|2.40344
09:02:37|2.40344
09:02:38|2.40344
09:02:39|2.40344
09:02:40|2.40644
09:02:41|2.40644
09:02:42|2.40644
09:02:43|2.40644
09:02:44|2.40644
09:02:45|2.40636
09:02:46|2.40634
09:02:47|2.40634
09:02:49|2.4066
09:02:49|2.40628
09:02:51|2.4066
09:02:51|2.4066
09:02:53|2.4026
09:02:54|2.4026
09:02:55|2.4026
09:02:55|2.40032
09:02:56|2.40033
09:02:57|2.40259
09:02:59|2.40259
09:03:00|2.40032
09:03:00|2.40032
09:03:02|2.40257
09:03:03|2.40259
09:03:03|2.40259
09:03:05|2.4026
09:03:06|2.4026
09:03:07|2.40513
09:03:07|2.40265
09:03:09|2.40514
09:03:09|2.40514
09:03:10|2.40514
09:03:12|2.40514
09:03:12|2.40513
09:03:13|2.40513
09:03:15|2.38192
09:03:16|2.38374
09:03:16|2.38634
09:03:17|2.38365
09:03:18|2.38628
09:03:19|2.38365
09:03:20|2.38365
09:03:22|2.38323
09:03:23|2.38366
09:03:24|2.38192
09:03:24|2.38191
09:03:26|2.38191
09:03:26|2.38039
09:03:27|2.3827
09:03:29|2.3822
09:03:30|2.37896
09:03:30|2.3836
09:03:31|2.3836
09:03:33|2.3836
09:03:33|2.3836
09:03:35|2.3836
09:03:36|2.3822
09:03:37|2.3835
09:03:39|2.37795
09:03:40|2.38483
09:03:41|2.38198
09:03:43|2.38191
09:03:44|2.3816
09:03:45|2.38212
09:03:46|2.38212
09:03:47|2.38266
09:03:48|2.38269
09:03:49|2.38269
09:03:50|2.38269
09:03:51|2.38269
09:03:52|2.38269
09:03:53|2.3827
09:03:54|2.38213
09:03:55|2.38213
09:03:56|2.38213
09:03:57|2.38212
09:03:58|2.37892
09:03:59|2.37892
09:04:00|2.38167
09:04:01|2.37897
09:04:02|2.38132
09:04:03|2.37897
09:04:04|2.38124
09:04:05|2.37801
09:04:06|2.37801
09:04:07|2.37801
09:04:08|2.38084
09:04:09|2.38084
09:04:10|2.38084
09:04:11|2.37801
09:04:12|2.37801
09:04:13|2.37801
09:04:14|2.37801
09:04:15|2.37801
09:04:17|2.37801
09:04:18|2.37801
09:04:19|2.37801
09:04:20|2.37801
09:04:20|2.37801
09:04:21|2.37801
09:04:23|2.378
09:04:24|2.378
09:04:25|2.378
09:04:26|2.378
09:04:27|2.378
09:04:28|2.378
09:04:29|2.378
09:04:30|2.3803
09:04:31|2.3803
09:04:31|2.378
09:04:33|2.378
09:04:33|2.378
09:04:35|2.378
09:04:36|2.37801
09:04:36|2.37801
09:04:38|2.37801
09:04:40|2.378
09:04:40|2.3803
09:04:42|2.3803
09:04:43|2.3803
09:04:44|2.3803
09:04:46|2.37802
09:04:46|2.37802
09:04:47|2.37283
09:04:48|2.3765
09:04:50|2.3765
09:04:51|2.3765
09:04:52|2.37211
09:04:53|2.37283
09:04:54|2.37283
09:04:55|2.37283
09:04:56|2.37283
09:04:57|2.36807
09:04:58|2.36807
09:04:59|2.3671
09:05:00|2.3671
09:05:01|2.37193
09:05:02|2.37193
09:05:03|2.36808
09:05:04|2.36076
09:05:05|2.3658
09:05:06|2.36243
09:05:07|2.36546
09:05:08|2.36546
09:05:09|2.36546
09:05:10|2.37022
09:05:11|2.3671
09:05:12|2.37072
09:05:13|2.36606
09:05:14|2.36606
09:05:15|2.37017
09:05:16|2.37017
09:05:17|2.37017
09:05:18|2.37017
09:05:19|2.37017
09:05:20|2.36606
09:05:21|2.36606
09:05:22|2.37017
09:05:23|2.37017
09:05:24|2.36515
09:05:25|2.37015
09:05:26|2.37015
09:05:27|2.36527
09:05:28|2.36527
09:05:29|2.36607
09:05:30|2.36607
09:05:31|2.36607
09:05:32|2.36607
09:05:33|2.36526
09:05:35|2.36977
09:05:35|2.36977
09:05:36|2.36977
09:05:37|2.36499
09:05:38|2.36499
09:05:40|2.36499
09:05:41|2.36438
09:05:43|2.36438
09:05:44|2.36438
09:05:46|2.36438
09:05:46|2.36438
09:05:47|2.36438
09:05:48|2.365
09:05:50|2.365
09:05:50|2.365
09:05:52|2.365
09:05:53|2.365
09:05:54|2.365
09:05:55|2.365
09:05:56|2.365
09:05:57|2.365
09:05:58|2.36821
09:05:59|2.36821
09:06:00|2.36821
09:06:01|2.36813
09:06:02|2.36813
09:06:03|2.36813
09:06:04|2.36813
09:06:05|2.36813
09:06:06|2.36787
09:06:07|2.36787
09:06:08|2.36787
09:06:09|2.36787
09:06:10|2.36787
09:06:11|2.36787
09:06:12|2.36787
09:06:13|2.36787
09:06:14|2.36787
09:06:15|2.36787
09:06:16|2.36607
09:06:17|2.36607
09:06:18|2.36607
09:06:19|2.365
09:06:21|2.365
09:06:22|2.365
09:06:22|2.365
09:06:23|2.36504
09:06:24|2.36504
09:06:26|2.36504
09:06:27|2.36504
09:06:28|2.36504
09:06:29|2.36503
09:06:29|2.36504
09:06:30|2.36504
09:06:31|2.36504
09:06:32|2.36504
09:06:34|2.365
09:06:34|2.365
09:06:35|2.365
09:06:36|2.365
09:06:37|2.365
09:06:38|2.365
09:06:39|2.36503
09:06:40|2.36503
09:06:42|2.36503
09:06:44|2.36503
09:06:44|2.36503
09:06:46|2.36503
09:06:47|2.36299
09:06:48|2.36299
09:06:50|2.36503
09:06:51|2.363
09:06:51|2.363
09:06:53|2.36504
09:06:54|2.36504
09:06:54|2.36504
09:06:56|2.36504
09:06:57|2.36504
09:06:58|2.36503
09:06:59|2.36503
09:07:00|2.36503
09:07:01|2.36687
09:07:02|2.36687
09:07:03|2.368
09:07:04|2.368
09:07:04|2.368
09:07:06|2.368
09:07:07|2.368
09:07:08|2.368
09:07:09|2.36975
09:07:10|2.37022
09:07:11|2.37022
09:07:11|2.37063
09:07:14|2.37063
09:07:14|2.37061
09:07:15|2.37061
09:07:16|2.37059
09:07:17|2.37059
09:07:18|2.37059
09:07:19|2.37022
09:07:20|2.37022
09:07:21|2.37022
09:07:22|2.37022
09:07:23|2.366
09:07:24|2.366
09:07:25|2.36997
09:07:26|2.37
09:07:27|2.36999
09:07:28|2.37
09:07:29|2.37
09:07:30|2.36608
09:07:31|2.36608
09:07:32|2.36608
09:07:33|2.36614
09:07:34|2.369
09:07:35|2.369
09:07:36|2.36626
09:07:37|2.36629
09:07:38|2.36629
09:07:39|2.36629
09:07:40|2.36629
09:07:42|2.36608
09:07:44|2.36608
09:07:45|2.36608
09:07:45|2.36624
09:07:46|2.36624
09:07:48|2.36624
09:07:48|2.36624
09:07:51|2.36624
09:07:51|2.366
09:07:52|2.366
09:07:54|2.366
09:07:54|2.366
09:07:55|2.366
09:07:57|2.366
09:07:58|2.36601
09:07:59|2.36601
09:08:00|2.36601
09:08:02|2.36623
09:08:02|2.36623
09:08:04|2.36623
09:08:05|2.36623
09:08:05|2.36623
09:08:06|2.36623
09:08:08|2.36623
09:08:08|2.36623
09:08:10|2.36623
09:08:11|2.36623
09:08:12|2.36623
09:08:13|2.36623
09:08:14|2.36623
09:08:15|2.36785
09:08:16|2.36623
09:08:17|2.36777
09:08:18|2.36777
09:08:19|2.36777
09:08:20|2.36777
09:08:21|2.36777
09:08:22|2.36623
09:08:23|2.36623
09:08:24|2.36623
09:08:25|2.36623
09:08:26|2.36623
09:08:27|2.36757
09:08:28|2.36755
09:08:29|2.36504
09:08:30|2.36786
09:08:31|2.36786
09:08:32|2.36786
09:08:33|2.36786
09:08:34|2.36786
09:08:35|2.3696
09:08:36|2.36525
09:08:37|2.36959
09:08:38|2.36786
09:08:39|2.36786
09:08:40|2.3652
09:08:41|2.36785
09:08:42|2.36523
09:08:44|2.36523
09:08:44|2.36786
09:08:46|2.36786
09:08:48|2.36786
09:08:49|2.36786
09:08:50|2.36527
09:08:51|2.36527
09:08:52|2.36527
09:08:53|2.36545
09:08:54|2.36545
09:08:55|2.36545
09:08:56|2.36545
09:08:57|2.36506
09:08:58|2.36506
09:08:59|2.36506
09:09:00|2.36506
09:09:01|2.36506
09:09:02|2.36506
09:09:03|2.36506
09:09:04|2.36506
09:09:05|2.36748
09:09:06|2.36748
09:09:07|2.36754
09:09:08|2.36754
09:09:09|2.36754
09:09:10|2.36754
09:09:11|2.36754
09:09:12|2.36748
09:09:13|2.36542
09:09:14|2.36542
09:09:15|2.36542
09:09:16|2.36506
09:09:17|2.36506
09:09:18|2.36506
09:09:19|2.36414
09:09:20|2.36634
09:09:21|2.36634
09:09:22|2.36634
09:09:23|2.36634
09:09:24|2.36506
09:09:25|2.36412
09:09:26|2.36412
09:09:27|2.36412
09:09:28|2.36412
09:09:29|2.36412
09:09:30|2.36412
09:09:31|2.36412
09:09:32|2.36412
09:09:33|2.36412
09:09:34|2.36412
09:09:35|2.36412
09:09:36|2.36412
09:09:37|2.36412
09:09:38|2.36412
09:09:39|2.36301
09:09:40|2.36301
09:09:41|2.36413
09:09:42|2.36413
09:09:43|2.36413
09:09:45|2.36
09:09:46|2.36405
09:09:48|2.36269
09:09:48|2.35973
09:09:50|2.35883
09:09:51|2.35883
09:09:52|2.35883
09:09:52|2.35883
09:09:54|2.35883
09:09:55|2.35883
09:09:56|2.35883
09:09:57|2.35883
09:09:58|2.35883
09:09:59|2.35883
09:10:00|2.35883
09:10:01|2.35883
09:10:02|2.36
09:10:03|2.3622
09:10:04|2.35791
09:10:05|2.35791
09:10:06|2.35791
09:10:07|2.35791
09:10:08|2.35791
09:10:10|2.35995
09:10:10|2.35991
09:10:12|2.35991
09:10:12|2.35991
09:10:13|2.35991
09:10:15|2.35991
09:10:16|2.35991
09:10:16|2.35883
09:10:18|2.35883
09:10:19|2.35982
09:10:19|2.35982
09:10:21|2.35982
09:10:21|2.35778
09:10:22|2.35941
09:10:23|2.35941
09:10:25|2.35941
09:10:26|2.35941
09:10:27|2.35941
09:10:27|2.35941
09:10:28|2.35941
09:10:30|2.35941
09:10:30|2.35941
09:10:31|2.35884
09:10:32|2.35884
09:10:34|2.35884
09:10:34|2.35884
09:10:35|2.35884
09:10:36|2.35714
09:10:37|2.35714
09:10:39|2.35714
09:10:39|2.35601
09:10:40|2.35599
09:10:42|2.35599
09:10:43|2.35599
09:10:44|2.3567
09:10:45|2.3567
09:10:46|2.35694
09:10:47|2.35694
09:10:49|2.35694
09:10:50|2.35694
09:10:51|2.35694
09:10:52|2.35694
09:10:54|2.35694
09:10:55|2.35694
09:10:56|2.35694
09:10:57|2.35685
09:10:58|2.35652
09:10:59|2.35563
09:11:00|2.35563
09:11:01|2.35563
09:11:02|2.35563
09:11:04|2.35563
09:11:04|2.35563
09:11:05|2.3538
09:11:06|2.35316
09:11:08|2.35497
09:11:08|2.35497
09:11:09|2.35497
09:11:10|2.35497
09:11:11|2.35497
09:11:12|2.35497
09:11:13|2.35497
09:11:14|2.355
09:11:15|2.355
09:11:16|2.35497
09:11:17|2.35497
09:11:18|2.35497
09:11:19|2.35497
09:11:20|2.35497
09:11:21|2.35497
09:11:22|2.35497
09:11:23|2.3552
09:11:24|2.35788
09:11:25|2.35788
09:11:26|2.37
09:11:27|2.36995
09:11:28|2.35904
09:11:30|2.35904
09:11:30|2.35904
09:11:31|2.35904
09:11:32|2.35904
09:11:33|2.36003
09:11:34|2.36003
09:11:35|2.36003
09:11:36|2.36003
09:11:37|2.36916
09:11:38|2.36916
09:11:39|2.36916
09:11:40|2.36909
09:11:41|2.36909
09:11:42|2.36909
09:11:43|2.36909
09:11:44|2.36019
09:11:46|2.36019
09:11:48|2.36019
09:11:49|2.36019
09:11:51|2.36019
09:11:51|2.36005
09:11:53|2.36808
09:11:55|2.36014
09:11:56|2.36767
09:11:57|2.3602
09:11:58|2.36
09:11:59|2.36
09:12:00|2.36841
09:12:01|2.36841
09:12:02|2.36019
09:12:03|2.36867
09:12:04|2.36867
09:12:05|2.36867
09:12:06|2.36867
09:12:07|2.37
09:12:08|2.37
09:12:09|2.37
09:12:10|2.37
09:12:11|2.36996
09:12:12|2.36996
09:12:13|2.36996
09:12:14|2.36996
09:12:15|2.36996
09:12:16|2.36996
09:12:17|2.35904
09:12:18|2.35904
09:12:19|2.35904
09:12:20|2.36991
09:12:21|2.36991
09:12:22|2.36028
09:12:23|2.36028
09:12:24|2.36028
09:12:25|2.36372
09:12:26|2.36372
09:12:27|2.36373
09:12:28|2.36379
09:12:29|2.36197
09:12:30|2.3638
09:12:31|2.3638
09:12:32|2.36378
09:12:33|2.36372
09:12:34|2.36372
09:12:35|2.36422
09:12:36|2.36463
09:12:37|2.36019
09:12:38|2.36019
09:12:40|2.36239
09:12:41|2.36399
09:12:42|2.36808
09:12:43|2.36808
09:12:44|2.36808
09:12:45|2.36808
09:12:46|2.36519
09:12:47|2.36519
09:12:48|2.36755
09:12:49|2.36754
09:12:51|2.36754
09:12:52|2.36989
09:12:53|2.36525
09:12:54|2.36525
09:12:55|2.36834
09:12:56|2.36834
09:12:58|2.37
09:12:58|2.37
09:12:59|2.37
09:13:00|2.37
09:13:01|2.37114
09:13:02|2.37114
09:13:03|2.36754
09:13:05|2.36983
09:13:06|2.365
09:13:07|2.365
09:13:08|2.365
09:13:08|2.365
09:13:10|2.365
09:13:11|2.365
09:13:12|2.365
09:13:12|2.365
09:13:14|2.365
09:13:15|2.365
09:13:15|2.365
09:13:17|2.3633
09:13:18|2.3633
09:13:19|2.3633
09:13:20|2.366
09:13:22|2.366
09:13:22|2.366
09:13:23|2.366
09:13:24|2.365
09:13:25|2.365
09:13:26|2.365
09:13:27|2.365
09:13:28|2.365
09:13:29|2.36156
09:13:30|2.36159
09:13:32|2.36159
09:13:32|2.36159
09:13:33|2.36159
09:13:34|2.36159
09:13:35|2.36159
09:13:36|2.36159
09:13:37|2.36159
09:13:38|2.36159
09:13:39|2.36476
09:13:40|2.36476
09:13:41|2.36476
09:13:42|2.36476
09:13:43|2.36476
09:13:44|2.36476
09:13:45|2.36476
09:13:46|2.36476
09:13:48|2.36159
09:13:48|2.36454
09:13:51|2.36454
09:13:52|2.36499
09:13:53|2.36499
09:13:54|2.36499
09:13:54|2.36499
09:13:56|2.36499
09:13:57|2.36459
09:13:57|2.36459
09:13:59|2.36459
09:14:00|2.36459
09:14:01|2.36459
09:14:02|2.36499
09:14:03|2.36499
09:14:04|2.365
09:14:05|2.365
09:14:06|2.365
09:14:07|2.365
09:14:07|2.365
09:14:09|2.365
09:14:09|2.365
09:14:11|2.36458
09:14:13|2.36458
09:14:13|2.36458
09:14:14|2.36458
09:14:15|2.36458
09:14:16|2.36458
09:14:17|2.36158
09:14:18|2.36158
09:14:19|2.36158
09:14:20|2.36158
09:14:21|2.36159
09:14:22|2.36159
09:14:23|2.36159
09:14:24|2.36479
09:14:25|2.36479
09:14:26|2.36479
09:14:27|2.36469
09:14:28|2.36465
09:14:29|2.36465
09:14:30|2.36461
09:14:31|2.36461
09:14:33|2.36126
09:14:33|2.36126
09:14:34|2.36126
09:14:35|2.36126
09:14:36|2.36126
09:14:37|2.36126
09:14:38|2.36126
09:14:39|2.36126
09:14:40|2.36126
09:14:41|2.36126
09:14:42|2.36126
09:14:43|2.36126
09:14:44|2.365
09:14:45|2.36451
09:14:46|2.36451
09:14:47|2.36451
09:14:49|2.36451
09:14:50|2.36451
09:15:51|2.3669
09:15:52|2.3669
09:15:53|2.3669
09:15:54|2.3669
09:15:55|2.3669
09:15:56|2.36773
09:15:57|2.36773
09:15:58|2.36773
09:15:59|2.36773
09:16:00|2.36773
09:16:01|2.36773
09:16:02|2.36773
09:16:03|2.36773
09:16:04|2.36773
09:16:05|2.36773
09:16:06|2.36773
09:16:07|2.36602
09:16:08|2.36602
09:16:09|2.36984
09:16:10|2.36984
09:16:11|2.36984
09:16:12|2.36603
09:16:13|2.36984
09:16:14|2.36984
09:16:15|2.37076
09:16:16|2.37077
09:16:17|2.37077
09:16:18|2.37076
09:16:19|2.37076
09:16:20|2.37076
09:16:21|2.37076
09:16:22|2.37077
09:16:23|2.36773
09:16:24|2.36773
09:16:25|2.37076
09:16:26|2.37445
09:16:27|2.37445
09:16:28|2.37445
09:16:29|2.37445
09:16:30|2.37066
09:16:31|2.37068
09:16:32|2.37433
09:16:33|2.37429
09:16:34|2.37429
09:16:35|2.37421
09:16:36|2.37421
09:16:37|2.37421
09:16:38|2.37541
09:16:39|2.37776
09:16:40|2.37776
09:16:41|2.37776
09:16:42|2.37776
09:16:43|2.37776
09:16:44|2.37549
09:16:45|2.37549
09:16:46|2.37304
09:16:47|2.37776
09:16:48|2.37776
09:16:49|2.37776
09:16:50|2.39445
09:16:52|2.39442
09:16:53|2.38813
09:16:54|2.38813
09:16:55|2.38813
09:16:56|2.38813
09:16:56|2.38775
09:16:58|2.38813
09:16:59|2.38812
09:17:00|2.38539
09:17:01|2.38806
09:17:02|2.38806
09:17:03|2.38465
09:17:04|2.38465
09:17:05|2.38941
09:17:06|2.38941
09:17:07|2.39347
09:17:08|2.39347
09:17:09|2.39347
09:17:10|2.39554
09:17:11|2.39199
09:17:12|2.39549
09:17:13|2.39554
09:17:14|2.39553
09:17:15|2.39204
09:17:16|2.39644
09:17:17|2.39644
09:17:18|2.39644
09:17:19|2.3968
09:17:20|2.3968
09:17:21|2.3968
09:17:23|2.3968
09:17:23|2.3968
09:17:24|2.3968
09:17:25|2.394
09:17:26|2.394
09:17:27|2.394
09:17:28|2.39165
09:17:29|2.39165
09:17:30|2.39165
09:17:31|2.39165
09:17:32|2.39684
09:17:33|2.39684
09:17:34|2.39694
09:17:35|2.39694
09:17:36|2.39694
09:17:37|2.39694
09:17:38|2.39681
09:17:40|2.39681
09:17:40|2.39681
09:17:41|2.39681
09:17:42|2.39847
09:17:43|2.39847
09:17:45|2.39898
09:17:45|2.39898
09:17:46|2.397
09:17:47|2.39847
09:17:48|2.39847
09:17:49|2.39847
09:17:50|2.39847
09:17:51|2.39847
09:17:53|2.39898
09:17:54|2.39949
09:17:56|2.39847
09:17:57|2.39907
09:17:57|2.39864
09:17:58|2.39864
09:18:00|2.39949
09:18:01|2.39847
09:18:02|2.39847
09:18:03|2.39858
09:18:03|2.39858
09:18:04|2.39858
09:18:06|2.39858
09:18:06|2.39859
09:18:07|2.39847
09:18:09|2.39847
09:18:10|2.39859
09:18:11|2.39859
09:18:11|2.39859
09:18:13|2.39859
09:18:14|2.39859
09:18:15|2.39859
09:18:16|2.39601
09:18:17|2.39601
09:18:18|2.39897
09:18:19|2.39602
09:18:20|2.39604
09:18:21|2.39604
09:18:22|2.39604
09:18:23|2.39604
09:18:23|2.39855
09:18:25|2.39855
09:18:26|2.39855
09:18:27|2.39855
09:18:28|2.39855
09:18:29|2.39855
09:18:30|2.39612
09:18:30|2.39612
09:18:31|2.39612
09:18:32|2.39604
09:18:34|2.39604
09:18:34|2.39604
09:18:36|2.39604
09:18:37|2.39607
09:18:38|2.39607
09:18:39|2.39607
09:18:40|2.39607
09:18:41|2.39607
09:18:41|2.39607
09:18:43|2.39607
09:18:44|2.39607
09:18:45|2.39607
09:18:46|2.39607
09:18:47|2.39607
09:18:48|2.39607
09:18:48|2.39607
09:18:50|2.39607
09:18:51|2.39607
09:18:51|2.39607
09:18:53|2.39847
09:18:55|2.39847
09:18:56|2.39847
09:18:57|2.39847
09:18:58|2.39607
09:18:59|2.39884
09:19:00|2.39884
09:19:02|2.39884
09:19:02|2.39898
09:19:03|2.39898
09:19:05|2.39898
09:19:05|2.39898
09:19:07|2.39898
09:19:07|2.39898
09:19:09|2.398
09:19:09|2.398
09:19:11|2.398
09:19:11|2.39898
09:19:13|2.39898
09:19:13|2.39622
09:19:15|2.39622
09:19:15|2.39622
09:19:17|2.39622
09:19:18|2.39622
09:19:18|2.39622
09:19:19|2.39622
09:19:20|2.39893
09:19:21|2.39607
09:19:23|2.39887
09:19:23|2.39887
09:19:24|2.39887
09:19:26|2.39887
09:19:27|2.39885
09:19:28|2.39885
09:19:28|2.39504
09:19:29|2.39504
09:19:31|2.39594
09:19:31|2.39594
09:19:33|2.39469
09:19:34|2.39469
09:19:35|2.39469
09:19:36|2.4
09:19:36|2.4
09:19:38|2.39461
09:19:39|2.39461
09:19:40|2.39939
09:19:40|2.39941
09:19:41|2.39941
09:19:43|2.39941
09:19:44|2.39941
09:19:45|2.39941
09:19:46|2.39941
09:19:46|2.39941
09:19:47|2.39941
09:19:48|2.39941
09:19:50|2.39941
09:19:50|2.39513
09:19:52|2.39513
09:19:52|2.39513
09:19:54|2.3994
09:19:55|2.3994
09:19:56|2.3994
09:19:57|2.3994
09:19:58|2.3994
09:20:00|2.3994
09:20:00|2.3994
09:20:02|2.3994
09:20:03|2.3994
09:20:05|2.3994
09:20:06|2.3994
09:20:07|2.3994
09:20:08|2.3994
09:20:09|2.3994
09:20:10|2.3994
09:20:11|2.3994
09:20:12|2.3994
09:20:13|2.3994
09:20:14|2.3994
09:20:15|2.3994
09:20:16|2.3994
09:20:17|2.39941
09:20:18|2.39941
09:20:19|2.39941
09:20:20|2.39941
09:20:21|2.3994
09:20:22|2.3994
09:20:23|2.3994
09:20:24|2.3994
09:20:25|2.3994
09:20:26|2.3994
09:20:27|2.40004
09:20:28|2.39528
09:20:29|2.39528
09:20:30|2.39999
09:20:31|2.39997
09:20:32|2.39997
09:20:33|2.39941
09:20:34|2.39941
09:20:35|2.39941
09:20:36|2.39941
09:20:37|2.39941
09:20:38|2.3994
09:20:39|2.3994
09:20:40|2.3994
09:20:41|2.3994
09:20:42|2.40006
09:20:43|2.3994
09:20:44|2.3994
09:20:45|2.3994
09:20:46|2.3994
09:20:47|2.3994
09:20:48|2.40107
09:20:49|2.40107
09:20:50|2.40107
09:20:51|2.40107
09:20:52|2.40107
09:20:53|2.40107
09:20:54|2.40107
09:20:55|2.40107
09:20:56|2.40107
09:20:57|2.40107
09:20:58|2.40107
09:21:00|2.40107
09:21:01|2.3994
09:21:01|2.3994
09:21:03|2.40516
09:21:03|2.40274
09:21:05|2.40154
09:21:06|2.3994
09:21:06|2.3994
09:21:08|2.40268
09:21:08|2.40268
09:21:10|2.40736
09:21:11|2.40316
09:21:11|2.40316
09:21:12|2.40796
09:21:14|2.40796
09:21:15|2.40796
09:21:16|2.40796
09:21:17|2.40796
09:21:18|2.40796
09:21:19|2.40857
09:21:20|2.40999
09:21:21|2.4072
09:21:22|2.40988
09:21:23|2.4058
09:21:24|2.4058
09:21:25|2.40539
09:21:27|2.40539
09:21:28|2.40539
09:21:28|2.40539
09:21:30|2.40539
09:21:31|2.40537
09:21:32|2.40327
09:21:34|2.43
09:21:34|2.4246
09:21:35|2.42624
09:21:36|2.4286
09:21:37|2.4247
09:21:38|2.42845
09:21:39|2.42483
09:21:40|2.42839
09:21:41|2.43
09:21:42|2.43
09:21:43|2.42523
09:21:44|2.43053
09:21:45|2.42327
09:21:46|2.43
09:21:47|2.43
09:21:48|2.43002
09:21:49|2.43
09:21:50|2.43
09:21:51|2.42851
09:21:52|2.42849
09:21:53|2.42849
09:21:54|2.42852
09:21:56|2.433
09:21:57|2.43404
09:21:58|2.43057
09:21:59|2.43
09:22:01|2.43481
09:22:01|2.43121
09:22:02|2.43117
09:22:03|2.43387
09:22:04|2.43395
09:22:05|2.43122
09:22:07|2.43121
09:22:08|2.43121
09:22:08|2.43394
09:22:10|2.43393
09:22:11|2.43395
09:22:12|2.43395
09:22:13|2.43394
09:22:14|2.43539
09:22:15|2.43539
09:22:16|2.43151
09:22:17|2.43153
09:22:18|2.43153
09:22:19|2.43
09:22:20|2.43152
09:22:21|2.43152
09:22:22|2.43
09:22:23|2.43374
09:22:24|2.43154
09:22:25|2.43154
09:22:26|2.43518
09:22:27|2.43
09:22:28|2.43
09:22:29|2.43509
09:22:30|2.43494
09:22:31|2.43376
09:22:32|2.43706
09:22:33|2.43754
09:22:34|2.4371
09:22:35|2.4393
09:22:36|2.43994
09:22:37|2.43994
09:22:38|2.4359
09:22:39|2.43202
09:22:40|2.43583
09:22:41|2.4359
09:22:42|2.43211
09:22:43|2.43198
09:22:44|2.43198
09:22:45|2.43549
09:22:46|2.43145
09:22:47|2.43083
09:22:48|2.43083
09:22:49|2.43357
09:22:50|2.43318
09:22:51|2.4288
09:22:52|2.43165
09:22:53|2.43165
09:22:54|2.43157
09:22:55|2.43157
09:22:56|2.43142
09:22:58|2.42892
09:22:58|2.42892
09:22:59|2.42896
09:23:00|2.42768
09:23:01|2.42773
09:23:02|2.42768
09:23:03|2.42713
09:23:05|2.43102
09:23:06|2.4277
09:23:07|2.42663
09:23:08|2.42768
09:23:09|2.42675
09:23:10|2.42511
09:23:11|2.42398
09:23:12|2.42398
09:23:13|2.42398
09:23:14|2.42399
09:23:15|2.42774
09:23:16|2.42573
09:23:17|2.42573
09:23:18|2.42573
09:23:19|2.42885
09:23:20|2.42599
09:23:21|2.42573
09:23:22|2.42573
09:23:23|2.42399
09:23:24|2.42575
09:23:26|2.42575
09:23:26|2.42854
09:23:28|2.4286
09:23:29|2.42849
09:23:30|2.42849
09:23:31|2.42399
09:23:32|2.42402
09:23:33|2.42402
09:23:34|2.42402
09:23:35|2.42402
09:23:36|2.42399
09:23:37|2.41903
09:23:38|2.41713
09:23:39|2.41804
09:23:40|2.41338
09:23:41|2.41338
09:23:42|2.41341
09:23:43|2.41338
09:23:44|2.41338
09:23:45|2.41338
09:23:46|2.41339
09:23:47|2.41339
09:23:48|2.4162
09:23:49|2.4162
09:23:50|2.4162
09:23:51|2.4162
09:23:52|2.4162
09:23:53|2.4162
09:23:54|2.4134
09:23:55|2.4134
09:23:56|2.41339
09:23:57|2.41201
09:23:59|2.41201
09:24:00|2.4162
09:24:02|2.4157
09:24:02|2.4157
09:24:04|2.41588
09:24:04|2.41588
09:24:05|2.41588
09:24:07|2.41588
09:24:07|2.41983
09:24:08|2.41983
09:24:09|2.41983
09:24:10|2.4322
09:24:11|2.43378
09:24:12|2.43389
09:24:13|2.43463
09:24:14|2.43434
09:24:15|2.43376
09:24:16|2.4337
09:24:17|2.4333
09:24:19|2.4333
09:24:20|2.4333
09:24:21|2.42984
09:24:22|2.42984
09:24:23|2.42984
09:24:24|2.42984
09:24:25|2.43036
09:24:26|2.42984
09:24:27|2.42984
09:24:28|2.42984
09:24:29|2.42719
09:24:30|2.42676
09:24:31|2.42676
09:24:32|2.42606
09:24:33|2.42659
09:24:34|2.42659
09:24:35|2.42659
09:24:36|2.42503
09:24:37|2.42675
09:24:39|2.42503
09:24:39|2.42651
09:24:41|2.42651
09:24:42|2.42653
09:24:43|2.42433
09:24:44|2.42409
09:24:45|2.42409
09:24:46|2.42416
09:24:47|2.42434
09:24:48|2.42434
09:24:49|2.42434
09:24:50|2.42434
09:24:52|2.42434
09:24:53|2.42416
09:24:54|2.42051
09:24:54|2.42408
09:24:56|2.42357
09:24:57|2.42357
09:24:58|2.42357
09:25:00|2.42409
09:25:01|2.42409
09:25:02|2.42409
09:25:03|2.42062
09:25:05|2.42408
09:25:05|2.42407
09:25:07|2.42409
09:25:07|2.42409
09:25:08|2.42409
09:25:10|2.42409
09:25:12|2.42409
09:25:13|2.42076
09:25:13|2.42076
09:25:14|2.4208
09:25:15|2.4208
09:25:16|2.4208
09:25:17|2.42088
09:25:19|2.42088
09:25:20|2.42088
09:25:21|2.42088
09:25:22|2.42088
09:25:23|2.42362
09:25:24|2.42
09:25:25|2.42
09:25:25|2.41648
09:25:27|2.42123
09:25:29|2.4165
09:25:29|2.41656
09:25:30|2.41997
09:25:31|2.41997
09:25:33|2.41997
09:25:34|2.41826
09:25:34|2.41826
09:25:36|2.41957
09:25:37|2.41957
09:25:38|2.41957
09:25:39|2.41957
09:25:39|2.41715
09:25:41|2.41478
09:25:42|2.41706
09:25:42|2.4167
09:25:43|2.41736
09:25:45|2.41736
09:25:45|2.41736
09:25:47|2.41475
09:25:47|2.41475
09:25:49|2.41475
09:25:49|2.41475
09:25:51|2.41475
09:25:51|2.41475
09:25:53|2.41374
09:25:53|2.41372
09:25:55|2.41694
09:25:55|2.41694
09:25:57|2.41741
09:25:57|2.41741
09:25:59|2.41741
09:26:01|2.41373
09:26:02|2.41373
09:26:03|2.41165
09:26:05|2.41165
09:26:06|2.41165
09:26:07|2.41127
09:26:07|2.41165
09:26:09|2.40109
09:26:10|2.40109
09:26:11|2.40504
09:26:12|2.40504
09:26:13|2.40262
09:26:14|2.40502
09:26:15|2.40267
09:26:16|2.40502
09:26:17|2.40204
09:26:18|2.40204
09:26:19|2.40204
09:26:20|2.40204
09:26:21|2.4
09:26:22|2.3994
09:26:23|2.39994
09:26:24|2.39928
09:26:25|2.39928
09:26:26|2.39928
09:26:27|2.4
09:26:28|2.4
09:26:29|2.399
09:26:30|2.39999
09:26:31|2.3989
09:26:32|2.3989
09:26:33|2.3989
09:26:34|2.39901
09:26:35|2.39901
09:26:36|2.39901
09:26:37|2.3989
09:26:38|2.3989
09:26:39|2.39882
09:26:40|2.39882
09:26:41|2.39882
09:26:42|2.39882
09:26:43|2.39823
09:26:44|2.39823
09:26:45|2.39823
09:26:46|2.39823
09:26:47|2.39881
09:26:48|2.39882
09:26:49|2.39882
09:26:50|2.39882
09:26:52|2.39882
09:26:52|2.4
09:26:53|2.4
09:26:54|2.39823
09:26:56|2.39823
09:26:57|2.39823
09:26:57|2.39823
09:26:58|2.39823
09:27:00|2.39823
09:27:01|2.39823
09:27:02|2.39822
09:27:03|2.3982
09:27:04|2.3982
09:27:05|2.3982
09:27:07|2.3982
09:27:08|2.3982
09:27:09|2.3982
09:27:10|2.3982
09:27:11|2.3982
09:27:12|2.3982
09:27:13|2.3982
09:27:14|2.4
09:27:15|2.4
09:27:16|2.4
09:27:17|2.4
09:27:18|2.4
09:27:19|2.4
09:27:20|2.4
09:27:21|2.4
09:27:22|2.4
09:27:23|2.4
09:27:24|2.4
09:27:25|2.4
09:27:26|2.39752
09:27:27|2.39752
09:27:28|2.39752
09:27:29|2.39752
09:27:30|2.39999
09:27:31|2.4
09:27:32|2.4
09:27:33|2.4
09:27:34|2.4
09:27:35|2.4
09:27:36|2.4
09:27:37|2.4
09:27:38|2.4
09:27:39|2.4
09:27:40|2.4
09:27:41|2.4
09:27:42|2.4
09:27:43|2.398
09:27:44|2.4
09:27:45|2.4
09:27:46|2.4
09:27:47|2.39801
09:27:48|2.39801
09:27:49|2.39801
09:27:50|2.39801
09:27:51|2.39801
09:27:52|2.39801
09:27:53|2.39801
09:27:54|2.39801
09:27:55|2.40027
09:27:56|2.39803
09:27:57|2.39803
09:27:58|2.39803
09:27:59|2.39803
09:28:00|2.40027
09:28:01|2.39803
09:28:03|2.39803
09:28:04|2.4
09:28:05|2.4
09:28:06|2.4
09:28:07|2.4
09:28:09|2.4
09:28:09|2.4
09:28:11|2.4
09:28:11|2.4
09:28:12|2.4
09:28:13|2.4
09:28:14|2.4
09:28:15|2.4
09:28:16|2.40003
09:28:17|2.40003
09:28:18|2.40028
09:28:19|2.40028
09:28:20|2.40028
09:28:21|2.40028
09:28:22|2.40028
09:28:24|2.40006
09:28:25|2.39644
09:28:26|2.40002
09:28:27|2.39501
09:28:28|2.39501
09:28:29|2.39501
09:28:30|2.39501
09:28:31|2.39501
09:28:32|2.39501
09:28:33|2.39501
09:28:34|2.39501
09:28:35|2.39501
09:28:36|2.39501
09:28:37|2.39501
09:28:38|2.39501
09:28:39|2.39501
09:28:40|2.39501
09:28:41|2.39501
09:28:42|2.39501
09:28:43|2.39501
09:28:44|2.39501
09:28:45|2.39501
09:28:46|2.39501
09:28:47|2.39501
09:28:48|2.39501
09:28:49|2.39501
09:28:50|2.39716
09:28:51|2.39502
09:28:52|2.39502
09:28:53|2.39502
09:28:54|2.39502
09:28:55|2.39752
09:28:56|2.39752
09:28:57|2.39508
09:28:58|2.39508
09:28:59|2.39752
09:29:00|2.39752
09:29:01|2.39848
09:29:02|2.39509
09:29:03|2.39509
09:29:04|2.39752
09:29:05|2.39839
09:29:06|2.39839
09:29:08|2.39839
09:29:09|2.39839
09:29:11|2.39839
09:29:11|2.39839
09:29:13|2.3951
09:29:14|2.3951
09:29:15|2.3951
09:29:16|2.3951
09:29:17|2.3951
09:29:18|2.3951
09:29:19|2.3951
09:29:20|2.39612
09:29:21|2.3951
09:29:22|2.3951
09:29:23|2.39612
09:29:24|2.39612
09:29:25|2.39612
09:29:26|2.39612
09:29:27|2.39579
09:29:28|2.39579
09:29:29|2.39613
09:29:30|2.39831
09:29:31|2.4
09:29:32|2.4
09:29:33|2.39601
09:29:34|2.39601
09:29:35|2.39786
09:29:36|2.39786
09:29:37|2.39786
09:29:38|2.39786
09:29:39|2.39786
09:29:40|2.40001
09:29:41|2.4
09:29:42|2.40011
09:29:43|2.40011
09:29:44|2.40011
09:29:45|2.40011
09:29:46|2.40435
09:29:47|2.40435
09:29:48|2.40435
09:29:49|2.40435
09:29:50|2.40435
09:29:51|2.40435
09:29:52|2.40435
09:29:53|2.40435
09:29:54|2.40435
09:29:55|2.40435
09:29:56|2.40435
09:29:57|2.40435
09:29:58|2.40435
09:29:59|2.40502
09:30:00|2.40502
09:30:01|2.40188
09:30:03|2.40174
09:30:04|2.4
09:30:05|2.4
09:30:06|2.4
09:30:07|2.4
09:30:08|2.40188
09:30:09|2.40188
09:30:10|2.40001
09:30:11|2.40001
09:30:12|2.40001
09:30:13|2.40187
09:30:15|2.40001
09:30:15|2.40188
09:30:17|2.40188
09:30:17|2.40187
09:30:19|2.40187
09:30:20|2.40425
09:30:22|2.40425
09:30:22|2.40425
09:30:23|2.40425
09:30:24|2.40425
09:30:25|2.40425
09:30:26|2.40425
09:30:27|2.40425
09:30:28|2.40426
09:30:29|2.40426
09:30:30|2.40426
09:30:31|2.40426
09:30:32|2.40426
09:30:33|2.40426
09:30:34|2.40426
09:30:35|2.40426
09:30:36|2.40426
09:30:37|2.40426
09:30:38|2.40426
09:30:39|2.40426
09:30:40|2.40426
09:30:41|2.40426
09:30:42|2.40426
09:30:44|2.40426
09:30:44|2.40426
09:30:45|2.40427
09:30:46|2.40405
09:30:48|2.40405
09:30:49|2.40426
09:30:50|2.40426
09:30:50|2.40426
09:30:51|2.40426
09:30:53|2.40059
09:30:54|2.40059
09:30:55|2.40059
09:30:55|2.40059
09:30:56|2.40425
09:30:57|2.40425
09:30:59|2.40077
09:30:59|2.40077
09:31:01|2.40405
09:31:01|2.40405
09:31:02|2.40405
09:31:03|2.40405
09:31:05|2.40405
09:31:07|2.40425
09:31:09|2.40425
09:31:09|2.40425
09:31:10|2.40425
09:31:12|2.40425
09:31:14|2.40425
09:31:15|2.40425
09:31:16|2.4
09:31:16|2.4
09:31:18|2.4
09:31:19|2.4
09:31:20|2.4
09:31:21|2.4
09:31:22|2.40223
09:31:23|2.40001
09:31:24|2.40001
09:31:25|2.4
09:31:26|2.4
09:31:27|2.4
09:31:28|2.4
09:31:29|2.4
09:31:30|2.4
09:31:31|2.4
09:31:32|2.40223
09:31:33|2.40223
09:31:34|2.40231
09:31:35|2.40223
09:31:36|2.40223
09:31:37|2.40235
09:31:38|2.40223
09:31:39|2.40223
09:31:40|2.40223
09:31:41|2.40223
09:31:42|2.40223
09:31:43|2.40223
09:31:44|2.40223
09:31:45|2.40223
09:31:46|2.40888
09:31:47|2.40755
09:31:48|2.40755
09:31:49|2.40755
09:31:51|2.40755
09:31:52|2.40755
09:31:53|2.40755
09:31:53|2.40755
09:31:55|2.40755
09:31:55|2.40755
09:31:56|2.40755
09:31:57|2.40755
09:31:58|2.40755
09:31:59|2.40755
09:32:00|2.40755
09:32:01|2.40755
09:32:03|2.40755
09:32:03|2.40755
09:32:04|2.40337
09:32:05|2.40755
09:32:07|2.4061
09:32:08|2.4061
09:32:09|2.4041
09:32:10|2.4041
09:32:10|2.4041
09:32:12|2.40662
09:32:13|2.40662
09:32:14|2.40662
09:32:15|2.40662
09:32:17|2.40681
09:32:17|2.40411
09:32:18|2.40411
09:32:20|2.40406
09:32:20|2.40405
09:32:22|2.40406
09:32:23|2.40406
09:32:24|2.40406
09:32:25|2.40406
09:32:25|2.40406
09:32:26|2.40304
09:32:27|2.4041
09:32:29|2.4041
09:32:30|2.4041
09:32:31|2.40406
09:32:32|2.40406
09:32:33|2.40406
09:32:34|2.40406
09:32:35|2.40305
09:32:36|2.40305
09:32:37|2.40203
09:32:38|2.40203
09:32:39|2.40305
09:32:40|2.40305
09:32:41|2.40305
09:32:42|2.40305
09:32:43|2.40305
09:32:44|2.40305
09:32:45|2.40305
09:32:46|2.40203
09:32:47|2.40203
09:32:48|2.40203
09:32:49|2.40203
09:32:50|2.40206
09:32:51|2.40206
09:32:52|2.40203
09:32:53|2.40203
09:32:54|2.40203
09:32:55|2.40203
09:32:56|2.40203
09:32:57|2.40203
09:32:58|2.40203
09:32:59|2.40203
09:33:00|2.40305
09:33:01|2.40305
09:33:02|2.40203
09:33:03|2.40203
09:33:04|2.40305
09:33:05|2.40305
09:33:06|2.40305
09:33:07|2.40305
09:33:09|2.40305
09:33:10|2.40305
09:33:10|2.40305
09:33:11|2.40305
09:33:12|2.40203
09:33:14|2.40203
09:33:15|2.40203
09:33:17|2.40203
09:33:18|2.40203
09:33:18|2.40203
09:33:20|2.40203
09:33:20|2.40003
09:33:22|2.4
09:33:23|2.4
09:33:23|2.4
09:33:24|2.40001
09:33:26|2.40204
09:33:26|2.40204
09:33:27|2.40001
09:33:29|2.40001
09:33:29|2.40001
09:33:30|2.39252
09:33:31|2.39252
09:33:33|2.39252
09:33:34|2.39252
09:33:34|2.39252
09:33:36|2.39252
09:33:37|2.39252
09:33:38|2.39152
09:33:39|2.39152
09:33:40|2.39152
09:33:41|2.39152
09:33:42|2.39151
09:33:43|2.39151
09:33:44|2.39152
09:33:44|2.39086
09:33:45|2.39152
09:33:47|2.39152
09:33:47|2.39093
09:33:48|2.39093
09:33:49|2.3906
09:33:51|2.39001
09:33:51|2.39001
09:33:53|2.39001
09:33:53|2.39052
09:33:55|2.39052
09:33:56|2.39052
09:33:56|2.39059
09:33:57|2.3906
09:33:58|2.3906
09:34:00|2.3906
09:34:00|2.3906
09:34:02|2.39
09:34:02|2.39
09:34:04|2.39001
09:34:05|2.39
09:34:05|2.39
09:34:06|2.39
09:34:08|2.39
09:34:09|2.39
09:34:10|2.39
09:34:11|2.39
09:34:13|2.39001
09:34:14|2.39
09:34:15|2.39
09:34:16|2.39
09:34:17|2.39
09:34:18|2.39
09:34:19|2.39
09:34:21|2.39
09:34:21|2.39
09:34:22|2.39
09:34:23|2.39
09:34:24|2.39
09:34:26|2.39
09:34:26|2.39
09:34:27|2.38979
09:34:28|2.3889
09:34:29|2.3889
09:34:31|2.3889
09:34:32|2.3889
09:34:33|2.38979
09:34:33|2.38979
09:34:35|2.3889
09:34:35|2.3889
09:34:36|2.3889
09:34:37|2.3889
09:34:39|2.3889
09:34:39|2.3889
09:34:40|2.38842
09:34:41|2.38842
09:34:43|2.38842
09:34:43|2.38842
09:34:45|2.38842
09:34:45|2.3889
09:34:47|2.38842
09:34:47|2.38842
09:34:49|2.3889
09:34:50|2.3889
09:34:51|2.3889
09:34:52|2.38843
09:34:52|2.38808
09:34:54|2.38808
09:34:55|2.38808
09:34:56|2.38808
09:34:57|2.38808
09:34:57|2.38808
09:34:58|2.38808
09:35:00|2.38808
09:35:00|2.38808
09:35:01|2.38996
09:35:02|2.38996
09:35:03|2.38843
09:35:05|2.38843
09:35:06|2.38843
09:35:07|2.38843
09:35:08|2.38843
09:35:09|2.38843
09:35:10|2.38843
09:35:12|2.38843
09:35:12|2.38843
09:35:14|2.38843
09:35:15|2.38843
09:35:15|2.38843
09:35:16|2.38843
09:35:17|2.38843
09:35:18|2.38843
09:35:19|2.39
09:35:20|2.39
09:35:21|2.38844
09:35:22|2.38844
09:35:24|2.39152
09:35:24|2.39152
09:35:25|2.39174
09:35:26|2.38843
09:35:27|2.38843
09:35:29|2.38845
09:35:30|2.38845
09:35:31|2.38845
09:35:32|2.39227
09:35:33|2.39227
09:35:34|2.39227
09:35:35|2.39
09:35:36|2.39
09:35:37|2.39
09:35:38|2.39
09:35:39|2.38845
09:35:40|2.39124
09:35:41|2.39124
09:35:42|2.39118
09:35:43|2.39118
09:35:44|2.39118
09:35:45|2.3911
09:35:46|2.3911
09:35:47|2.39118
09:35:48|2.39118
09:35:49|2.39118
09:35:50|2.39118
09:35:51|2.39118
09:35:52|2.39118
09:35:53|2.39151
09:35:54|2.39151
09:35:55|2.39
09:35:56|2.39
09:35:57|2.39
09:35:58|2.39
09:35:59|2.39
09:36:00|2.39
09:36:01|2.39
09:36:02|2.39
09:36:03|2.39
09:36:04|2.39118
09:36:05|2.39118
09:36:06|2.39118
09:36:07|2.39118
09:36:08|2.39118
09:36:10|2.39118
09:36:11|2.39
09:36:13|2.39255
09:36:14|2.39255
09:36:15|2.39255
09:36:16|2.39131
09:36:17|2.39005
09:36:18|2.39005
09:36:20|2.39256
09:36:21|2.39256
09:36:21|2.39256
09:36:22|2.39256
09:36:23|2.39256
09:36:25|2.39256
09:36:26|2.39256
09:36:26|2.39256
09:36:28|2.39129
09:36:28|2.39426
09:36:30|2.39015
09:36:31|2.39
09:36:32|2.39
09:36:32|2.39129
09:36:35|2.39129
09:36:35|2.39128
09:36:36|2.39128
09:36:37|2.39252
09:36:38|2.39129
09:36:39|2.39129
09:36:40|2.39129
09:36:41|2.39129
09:36:42|2.39129
09:36:43|2.39129
09:36:44|2.39
09:36:46|2.39
09:36:46|2.39
09:36:47|2.39
09:36:48|2.39
09:36:49|2.39
09:36:50|2.39
09:36:51|2.39
09:36:52|2.39
09:36:53|2.39
09:36:54|2.39
09:36:55|2.39
09:36:56|2.39127
09:36:57|2.39001
09:36:58|2.39001
09:36:59|2.39001
09:37:00|2.39001
09:37:01|2.39001
09:37:02|2.39001
09:37:03|2.39001
09:37:05|2.39001
09:37:06|2.39001
09:37:07|2.39003
09:37:08|2.39003
09:37:09|2.39003
09:37:10|2.39001
09:37:12|2.39
09:37:12|2.39
09:37:14|2.39
09:37:15|2.39
09:37:16|2.39
09:37:17|2.39
09:37:18|2.39
09:37:19|2.39001
09:37:20|2.39001
09:37:21|2.39015
09:37:22|2.39015
09:37:23|2.39005
09:37:24|2.38947
09:37:25|2.38947
09:37:26|2.38947
09:37:27|2.38947
09:37:28|2.38947
09:37:29|2.38947
09:37:30|2.38947
09:37:31|2.38947
09:37:32|2.38947
09:37:33|2.38947
09:37:34|2.38947
09:37:35|2.38947
09:37:36|2.38947
09:37:37|2.38947
09:37:38|2.38947
09:37:39|2.38947
09:37:40|2.38947
09:37:41|2.39
09:37:42|2.39
09:37:43|2.39
09:37:44|2.39001
09:37:45|2.39001
09:37:46|2.39001
09:37:47|2.39001
09:37:48|2.39005
09:37:49|2.39002
09:37:50|2.39002
09:37:52|2.39003
09:37:52|2.39233
09:37:53|2.39233
09:37:54|2.39233
09:37:55|2.39233
09:37:56|2.39
09:37:57|2.39
09:37:58|2.39
09:37:59|2.39
09:38:01|2.39
09:38:01|2.39
09:38:02|2.39
09:38:03|2.39
09:38:04|2.39
09:38:05|2.39
09:38:06|2.39
09:38:07|2.39
09:38:08|2.39
09:38:09|2.39
09:38:10|2.39
09:38:12|2.39
09:38:13|2.39
09:38:15|2.39
09:38:15|2.39
09:38:17|2.39
09:38:18|2.39
09:38:18|2.39
09:38:19|2.39233
09:38:21|2.39233
09:38:22|2.39233
09:38:22|2.39233
09:38:24|2.39233
09:38:25|2.39
09:38:26|2.3939
09:38:27|2.3939
09:38:28|2.3939
09:38:29|2.3939
09:38:29|2.3939
09:38:31|2.3939
09:38:32|2.3939
09:38:32|2.3939
09:38:33|2.3939
09:38:35|2.3939
09:38:36|2.39367
09:38:37|2.39367
09:38:38|2.39367
09:38:39|2.39367
09:38:39|2.39367
09:38:41|2.39367
09:38:41|2.39352
09:38:43|2.39352
09:38:44|2.39377
09:38:45|2.39367
09:38:46|2.39367
09:38:47|2.39367
09:38:48|2.39367
09:38:48|2.39367
09:38:49|2.39367
09:38:50|2.39367
09:38:51|2.39373
09:38:53|2.39373
09:38:54|2.39373
09:38:55|2.39373
09:38:56|2.39373
09:38:57|2.39352
09:38:58|2.39352
09:38:59|2.39352
09:39:00|2.39352
09:39:01|2.39352
09:39:02|2.38947
09:39:03|2.39372
09:39:04|2.38955
09:39:05|2.38955
09:39:06|2.38955
09:39:07|2.38955
09:39:08|2.38947
09:39:09|2.38947
09:39:10|2.38947
09:39:11|2.39366
09:39:12|2.39366
09:39:14|2.3895
09:39:16|2.3895
09:39:17|2.3935
09:39:18|2.3935
09:39:19|2.3935
09:39:20|2.3935
09:39:21|2.3935
09:39:22|2.3935
09:39:23|2.3935
09:39:24|2.3935
09:39:25|2.3935
09:39:26|2.3935
09:39:27|2.39322
09:39:28|2.39322
09:39:29|2.3896
09:39:30|2.3896
09:39:31|2.3896
09:39:32|2.3896
09:39:33|2.3896
09:39:34|2.3896
09:39:35|2.39375
09:39:36|2.39375
09:39:37|2.38961
09:39:38|2.38766
09:39:39|2.38766
09:39:40|2.38766
09:39:41|2.38766
09:39:42|2.38766
09:39:43|2.38549
09:39:44|2.38549
09:39:45|2.38549
09:39:46|2.38602
09:39:47|2.38602
09:39:48|2.38602
09:39:49|2.38602
09:39:50|2.38125
09:39:52|2.38125
09:39:52|2.38125
09:39:53|2.38125
09:39:54|2.38125
09:39:55|2.38014
09:39:56|2.38014
09:39:57|2.38014
09:39:58|2.38014
09:39:59|2.38014
09:40:00|2.38014
09:40:01|2.38014
09:40:02|2.38014
09:40:03|2.38014
09:40:04|2.38014
09:40:05|2.38014
09:40:06|2.38014
09:40:07|2.38014
09:40:08|2.38014
09:40:09|2.38133
09:40:10|2.38133
09:40:11|2.38133
09:40:12|2.38602
09:40:14|2.38602
09:40:15|2.3837
09:40:16|2.3837
09:40:18|2.38336
09:40:18|2.38399
09:40:20|2.38847
09:40:20|2.38847
09:40:21|2.38847
09:40:22|2.38963
09:40:23|2.38488
09:40:24|2.38488
09:40:25|2.389
09:40:27|2.389
09:40:28|2.389
09:40:29|2.389
09:40:30|2.38446
09:40:31|2.3891
09:40:32|2.3891
09:40:33|2.3891
09:40:34|2.38911
09:40:35|2.38911
09:40:36|2.38911
09:40:37|2.3891
09:40:38|2.3894
09:40:39|2.38971
09:40:40|2.38971
09:40:41|2.38971
09:40:42|2.38971
09:40:43|2.38486
09:40:44|2.38489
09:40:45|2.38969
09:40:46|2.38971
09:40:47|2.38971
09:40:48|2.38971
09:40:49|2.38971
09:40:50|2.38971
09:40:51|2.38505
09:40:52|2.3897
09:40:53|2.3897
09:40:54|2.3897
09:40:55|2.3897
09:40:56|2.3897
09:40:57|2.3897
09:40:58|2.3897
09:40:59|2.3897
09:41:00|2.3897
09:41:01|2.3897
09:41:02|2.3897
09:41:03|2.3897
09:41:04|2.3897
09:41:05|2.3897
09:41:06|2.3897
09:41:07|2.3897
09:41:08|2.3897
09:41:09|2.3897
09:41:10|2.38971
09:41:11|2.38524
09:41:12|2.39323
09:41:13|2.3936
09:41:14|2.3936
09:41:16|2.3936
09:41:17|2.3936
09:41:19|2.3936
09:41:20|2.3936
09:41:21|2.3936
09:41:23|2.39445
09:41:24|2.39445
09:41:25|2.39445
09:41:25|2.39445
09:41:26|2.39445
09:41:27|2.39482
09:41:29|2.38936
09:41:29|2.38936
09:41:31|2.38936
09:41:31|2.38936
09:41:32|2.39482
09:41:34|2.39533
09:41:34|2.39445
09:41:35|2.39445
09:41:37|2.39054
09:41:38|2.39054
09:41:39|2.39054
09:41:40|2.39054
09:41:41|2.39054
09:41:41|2.39054
09:41:43|2.39054
09:41:43|2.39445
09:41:44|2.39445
09:41:45|2.39445
09:41:46|2.39476
09:41:48|2.39476
09:41:49|2.39476
09:41:49|2.39476
09:41:50|2.39476
09:41:52|2.39476
09:41:53|2.39476
09:41:54|2.39476
09:41:55|2.39476
09:41:55|2.39476
09:41:57|2.39521
09:41:57|2.39521
09:41:59|2.39476
09:42:00|2.39476
09:42:01|2.39476
09:42:02|2.39476
09:42:02|2.39474
09:42:04|2.39474
09:42:05|2.39056
09:42:06|2.39056
09:42:06|2.39056
09:42:08|2.39056
09:42:09|2.39056
09:42:10|2.39056
09:42:11|2.39054
09:42:12|2.39054
09:42:14|2.39054
09:42:15|2.39054
09:42:15|2.39054
09:42:17|2.39054
09:42:18|2.39054
09:42:19|2.39054
09:42:20|2.39054
09:42:21|2.3935
09:42:22|2.3935
09:42:23|2.3935
09:42:24|2.39442
09:42:25|2.39442
09:42:26|2.39442
09:42:27|2.3935
09:42:29|2.3935
09:42:30|2.39055
09:42:30|2.38992
09:42:32|2.39436
09:42:33|2.38992
09:42:34|2.39055
09:42:34|2.38932
09:42:35|2.38932
09:42:37|2.3935
09:42:38|2.38932
09:42:39|2.38932
09:42:40|2.38932
09:42:40|2.38932
09:42:42|2.38932
09:42:42|2.38932
09:42:44|2.38932
09:42:44|2.38932
09:42:46|2.38932
09:42:47|2.38932
09:42:47|2.38932
09:42:48|2.38932
09:42:50|2.38932
09:42:50|2.39349
09:42:52|2.39349
09:42:53|2.39349
09:42:54|2.38938
09:42:55|2.38938
09:42:56|2.38938
09:42:57|2.38938
09:42:58|2.39349
09:42:59|2.39349
09:43:00|2.39349
09:43:01|2.38932
09:43:02|2.39342
09:43:03|2.39342
09:43:04|2.39342
09:43:05|2.39342
09:43:06|2.39332
09:43:07|2.39332
09:43:08|2.39332
09:43:09|2.38971
09:43:10|2.38933
09:43:12|2.38933
09:43:12|2.38933
09:43:14|2.39316
09:43:15|2.39316
09:43:16|2.39316
09:43:17|2.39316
09:43:19|2.39316
09:43:20|2.39316
09:43:21|2.38933
09:43:22|2.38933
09:43:23|2.38933
09:43:24|2.38933
09:43:25|2.38933
09:43:26|2.38933
09:43:28|2.38933
09:43:28|2.38933
09:43:29|2.38933
09:43:31|2.38932
09:43:31|2.38932
09:43:33|2.38932
09:43:34|2.38447
09:43:35|2.38447
09:43:36|2.38447
09:43:37|2.38447
09:43:38|2.38447
09:43:39|2.38447
09:43:40|2.38447
09:43:41|2.38616
09:43:42|2.38538
09:43:43|2.38538
09:43:44|2.38538
09:43:45|2.38538
09:43:46|2.38642
09:43:47|2.38446
09:43:48|2.38641
09:43:49|2.38641
09:43:50|2.38641
09:43:51|2.38641
09:43:52|2.38538
09:43:53|2.38538
09:43:54|2.38538
09:43:55|2.38538
09:43:56|2.38538
09:43:57|2.38538
09:43:58|2.38538
09:43:59|2.38538
09:44:00|2.38538
09:44:01|2.38642
09:44:02|2.38538
09:44:03|2.38538
09:44:04|2.38538
09:44:05|2.38538
09:44:06|2.38538
09:44:07|2.38538
09:44:08|2.38673
09:44:09|2.38673
09:44:10|2.38674
09:44:11|2.38674
09:44:12|2.38774
09:44:13|2.38774
09:44:14|2.38774
09:44:16|2.38774
09:44:17|2.38774
09:44:18|2.38774
09:44:20|2.38774
09:44:20|2.3854
09:44:21|2.3854
09:44:23|2.38774
09:44:24|2.38774
09:44:25|2.38774
09:44:26|2.38774
09:44:27|2.38774
09:44:28|2.38773
09:44:29|2.38539
09:44:30|2.38539
09:44:31|2.38539
09:44:32|2.38539
09:44:33|2.38773
09:44:34|2.38773
09:44:35|2.38773
09:44:36|2.38773
09:44:37|2.38773
09:44:38|2.38773
09:44:39|2.38539
09:44:40|2.38539
09:44:41|2.38542
09:44:42|2.38542
09:44:43|2.38542
09:44:44|2.38542
09:44:45|2.38542
09:44:46|2.38542
09:44:47|2.38542
09:44:48|2.38539
09:44:49|2.38539
09:44:50|2.38539
09:44:51|2.38539
09:44:52|2.38539
09:44:53|2.38538
09:44:54|2.38538
09:44:55|2.38538
09:44:56|2.38774
09:44:57|2.38774
09:44:58|2.38774
09:44:59|2.38774
09:45:00|2.38774
09:45:01|2.38539
09:45:02|2.38539
09:45:03|2.38539
09:45:04|2.38539
09:45:05|2.38539
09:45:06|2.38539
09:45:07|2.38539
09:45:08|2.38538
09:45:09|2.38538
09:45:10|2.38538
09:45:11|2.38539
09:45:12|2.38538
09:45:13|2.38538
09:45:15|2.38538
09:45:16|2.38538
09:45:17|2.38538
09:45:19|2.38447
09:45:20|2.38447
09:45:22|2.38447
09:45:22|2.38538
09:45:24|2.38535
09:45:25|2.38535
09:45:26|2.38535
09:45:28|2.38447
09:45:29|2.38447
09:45:30|2.38447
09:45:30|2.38447
09:45:32|2.38447
09:45:33|2.38447
09:45:34|2.38437
09:45:35|2.38437
09:45:36|2.38437
09:45:36|2.38437
09:45:38|2.38437
09:45:39|2.38437
09:45:40|2.38445
09:45:40|2.38445
09:45:42|2.38133
09:45:43|2.38133
09:45:44|2.38133
09:45:44|2.38415
09:45:46|2.38415
09:45:46|2.38415
09:45:47|2.38415
09:45:49|2.38415
09:45:50|2.38415
09:45:50|2.38133
09:45:52|2.38133
09:45:52|2.38133
09:45:54|2.38133
09:45:55|2.38133
09:45:55|2.38133
09:45:57|2.38133
09:45:58|2.38133
09:45:58|2.38133
09:46:00|2.38133
09:46:01|2.38133
09:46:02|2.38353
09:46:03|2.38353
09:46:04|2.38353
09:46:05|2.38353
09:46:06|2.38353
09:46:06|2.38353
09:46:08|2.38353
09:46:08|2.38353
09:46:10|2.38353
09:46:11|2.38353
09:46:12|2.38353
09:46:13|2.38353
09:46:14|2.38353
09:46:15|2.38353
09:46:17|2.38353
09:46:18|2.38353
09:46:19|2.38353
09:46:20|2.38353
09:46:21|2.38353
09:46:22|2.38353
09:46:23|2.38133
09:46:24|2.38353
09:46:25|2.38353
09:46:26|2.38317
09:46:27|2.38317
09:46:28|2.38317
09:46:29|2.38317
09:46:30|2.38317
09:46:31|2.38317
09:46:32|2.38051
09:46:33|2.38051
09:46:34|2.38051
09:46:35|2.38051
09:46:36|2.38051
09:46:37|2.38051
09:46:38|2.38051
09:46:39|2.38051
09:46:40|2.38051
09:46:41|2.38051
09:46:42|2.38051
09:46:43|2.38051
09:46:44|2.38051
09:46:45|2.38051
09:46:46|2.38051
09:46:47|2.38051
09:46:48|2.38289
09:46:50|2.38289
09:46:50|2.38289
09:46:51|2.38289
09:46:52|2.38289
09:46:53|2.38289
09:46:54|2.38289
09:46:55|2.38289
09:46:56|2.38289
09:46:57|2.38289
09:46:58|2.38289
09:46:59|2.38289
09:47:00|2.38289
09:47:01|2.38289
09:47:03|2.38289
09:47:04|2.38289
09:47:05|2.38289
09:47:06|2.38289
09:47:07|2.38289
09:47:08|2.38289
09:47:09|2.38289
09:47:10|2.38051
09:47:11|2.38051
09:47:12|2.38051
09:47:13|2.38051
09:47:14|2.38283
09:47:15|2.3805
09:47:17|2.38034
09:47:17|2.38051
09:47:18|2.38051
09:47:19|2.38051
09:47:20|2.38051
09:47:21|2.38
09:47:22|2.38
09:47:23|2.38
09:47:24|2.38
09:47:25|2.38
09:47:26|2.38
09:47:27|2.37998
09:47:28|2.37998
09:47:29|2.37998
09:47:30|2.37998
09:47:31|2.37998
09:47:32|2.37607
09:47:34|2.37998
09:47:35|2.37593
09:47:36|2.37593
09:47:37|2.37593
09:47:38|2.37593
09:47:39|2.37593
09:47:39|2.37603
09:47:41|2.37607
09:47:42|2.37593
09:47:43|2.37593
09:47:44|2.37603
09:47:44|2.37995
09:47:46|2.37995
09:47:46|2.37995
09:47:47|2.37995
09:47:49|2.37594
09:47:50|2.37594
09:47:51|2.37595
09:47:51|2.37594
09:47:53|2.37594
09:47:54|2.37595
09:47:54|2.37982
09:47:56|2.37978
09:47:57|2.37978
09:47:58|2.37978
09:47:59|2.37978
09:48:00|2.37978
09:48:01|2.37978
09:48:02|2.37595
09:48:02|2.37595
09:48:04|2.37595
09:48:05|2.37595
09:48:06|2.37595
09:48:06|2.37595
09:48:07|2.37595
09:48:08|2.37595
09:48:10|2.37595
09:48:11|2.37593
09:48:12|2.37593
09:48:13|2.37593
09:48:14|2.37593
09:48:15|2.37595
09:48:16|2.37595
09:48:18|2.37595
09:48:19|2.37593
09:48:20|2.37593
09:48:22|2.37593
09:48:22|2.37595
09:48:23|2.37595
09:48:24|2.37595
09:48:26|2.37593
09:48:26|2.37593
09:48:27|2.37593
09:48:28|2.37593
09:48:30|2.37593
09:48:31|2.37593
09:48:32|2.37593
09:48:33|2.37593
09:48:34|2.37593
09:48:35|2.37593
09:48:37|2.37593
09:48:37|2.37593
09:48:39|2.37903
09:48:39|2.37903
09:48:41|2.37596
09:48:42|2.37596
09:48:42|2.37596
09:48:44|2.37596
09:48:45|2.37596
09:48:46|2.37596
09:48:46|2.37593
09:48:47|2.37593
09:48:48|2.37593
09:48:49|2.37593
09:48:51|2.37596
09:48:52|2.37596
09:48:53|2.37596
09:48:54|2.37596
09:48:54|2.37596
09:48:55|2.37596
09:48:56|2.37596
09:48:57|2.37596
09:48:59|2.3777
09:49:00|2.37605
09:49:00|2.37605
09:49:01|2.3777
09:49:02|2.37668
09:49:03|2.37668
09:49:05|2.37669
09:49:06|2.37669
09:49:06|2.37961
09:49:07|2.3796
09:49:09|2.3796
09:49:10|2.37947
09:49:10|2.37939
09:49:11|2.3777
09:49:13|2.3777
09:49:14|2.3777
09:49:15|2.3777
09:49:16|2.3777
09:49:17|2.3777
09:49:18|2.3777
09:49:19|2.37947
09:49:20|2.37939
09:49:21|2.37939
09:49:22|2.37939
09:49:23|2.37939
09:49:24|2.37939
09:49:26|2.37939
09:49:26|2.37939
09:49:27|2.37939
09:49:28|2.37939
09:49:29|2.37939
09:49:30|2.37939
09:49:31|2.3771
09:49:32|2.37947
09:49:33|2.37947
09:49:34|2.37947
09:49:35|2.37947
09:49:36|2.37947
09:49:37|2.37947
09:49:38|2.37947
09:49:39|2.37947
09:49:40|2.37947
09:49:41|2.37947
09:49:43|2.37947
09:49:43|2.37947
09:49:44|2.37947
09:49:45|2.37947
09:49:46|2.37947
09:49:48|2.37947
09:49:49|2.37947
09:49:50|2.38
09:49:51|2.37946
09:49:52|2.37946
09:49:53|2.37946
09:49:54|2.37946
09:49:55|2.37946
09:49:56|2.37946
09:49:57|2.37946
09:49:58|2.37716
09:49:59|2.37716
09:50:00|2.37716
09:50:01|2.37716
09:50:02|2.377
09:50:03|2.37946
09:50:04|2.37946
09:50:05|2.37946
09:50:06|2.37946
09:50:07|2.37946
09:50:08|2.37946
09:50:09|2.37946
09:50:10|2.37946
09:50:11|2.37946
09:50:12|2.37701
09:50:13|2.37701
09:50:14|2.37701
09:50:15|2.37701
09:50:16|2.37706
09:50:17|2.37706
09:50:18|2.37706
09:50:19|2.37706
09:50:20|2.37706
09:50:21|2.37944
09:50:22|2.37944
09:50:23|2.37944
09:50:24|2.37944
09:50:25|2.37708
09:50:26|2.37708
09:50:27|2.37708
09:50:28|2.37708
09:50:29|2.37708
09:50:30|2.37708
09:50:31|2.37708
09:50:32|2.37708
09:50:33|2.37947
09:50:34|2.37947
09:50:35|2.37947
09:50:36|2.37947
09:50:37|2.37712
09:50:38|2.37712
09:50:39|2.37943
09:50:40|2.37943
09:50:41|2.37947
09:50:42|2.37947
09:50:43|2.37947
09:50:44|2.37947
09:50:45|2.37947
09:50:46|2.37947
09:50:47|2.37947
09:50:48|2.37716
09:50:50|2.37716
09:50:50|2.37716
09:50:51|2.37716
09:50:52|2.37716
09:50:53|2.37716
09:50:55|2.37716
09:50:55|2.37667
09:50:57|2.37667
09:50:58|2.37667
09:50:59|2.37667
09:51:00|2.37667
09:51:01|2.37667
09:51:01|2.37667
09:51:03|2.37667
09:51:04|2.37667
09:51:05|2.37667
09:51:06|2.37668
09:51:07|2.37944
09:51:08|2.37668
09:51:09|2.37668
09:51:09|2.37668
09:51:11|2.37668
09:51:11|2.37668
09:51:13|2.37668
09:51:13|2.37668
09:51:14|2.37668
09:51:16|2.37668
09:51:17|2.37668
09:51:18|2.37668
09:51:20|2.37668
09:51:20|2.37942
09:51:22|2.37942
09:51:23|2.37942
09:51:25|2.37942
09:51:26|2.37942
09:51:27|2.37942
09:51:28|2.37942
09:51:29|2.37942
09:51:30|2.37942
09:51:31|2.37942
09:51:32|2.37942
09:51:33|2.37942
09:51:34|2.37942
09:51:35|2.37942
09:51:36|2.37942
09:51:37|2.37942
09:51:37|2.37942
09:51:39|2.37942
09:51:40|2.37942
09:51:40|2.37942
09:51:42|2.37942
09:51:43|2.37942
09:51:44|2.37942
09:51:45|2.37942
09:51:46|2.37942
09:51:47|2.37947
09:51:48|2.37947
09:51:49|2.37947
09:51:50|2.37947
09:51:50|2.37947
09:51:52|2.37942
09:51:53|2.37942
09:51:54|2.37942
09:51:55|2.37942
09:51:56|2.37942
09:51:57|2.37942
09:51:58|2.37942
09:51:59|2.37942
09:51:59|2.37942
09:52:01|2.37942
09:52:02|2.37667
09:52:03|2.37667
09:52:04|2.37667
09:52:05|2.37667
09:52:07|2.37944
09:52:07|2.37944
09:52:09|2.37944
09:52:10|2.37944
09:52:10|2.37944
09:52:12|2.37944
09:52:13|2.37942
09:52:13|2.37942
09:52:15|2.37667
09:52:15|2.37945
09:52:16|2.37945
09:52:17|2.37668
09:52:19|2.37668
09:52:20|2.37668
09:52:22|2.37668
09:52:22|2.37668
09:52:23|2.37668
09:52:24|2.37668
09:52:26|2.37668
09:52:27|2.37668
09:52:28|2.37668
09:52:29|2.37668
09:52:30|2.37593
09:52:31|2.37593
09:52:32|2.37598
09:52:34|2.37598
09:52:34|2.37598
09:52:35|2.37598
09:52:37|2.37598
09:52:38|2.37598
09:52:39|2.37598
09:52:40|2.37598
09:52:40|2.37598
09:52:42|2.37598
09:52:43|2.37598
09:52:44|2.37598
09:52:45|2.37598
09:52:46|2.37598
09:52:46|2.37598
09:52:48|2.37598
09:52:49|2.37598
09:52:50|2.37598
09:52:51|2.37598
09:52:52|2.37598
09:52:53|2.37598
09:52:54|2.37598
09:52:55|2.37598
09:52:56|2.37338
09:52:57|2.37338
09:52:58|2.37338
09:52:58|2.37785
09:53:00|2.37941
09:53:01|2.37941
09:53:02|2.37941
09:53:03|2.37895
09:53:04|2.37895
09:53:05|2.37895
09:54:06|2.37948
09:54:07|2.37949
09:54:08|2.37949
09:54:09|2.37949
09:54:10|2.37949
09:54:11|2.37949
09:54:12|2.37949
09:54:13|2.37949
09:54:14|2.37949
09:54:15|2.37949
09:54:16|2.37722
09:54:17|2.37722
09:54:18|2.37722
09:54:19|2.37722
09:54:20|2.37722
09:54:22|2.37722
09:54:23|2.37722
09:54:24|2.40327
09:54:26|2.41857
09:54:26|2.41854
09:54:28|2.41621
09:54:29|2.42585
09:54:30|2.42338
09:54:31|2.42328
09:54:32|2.42263
09:54:33|2.42725
09:54:34|2.42918
09:54:35|2.42915
09:54:36|2.42744
09:54:37|2.43413
09:54:38|2.4349
09:54:39|2.43492
09:54:40|2.43011
09:54:41|2.42921
09:54:42|2.43199
09:54:43|2.43183
09:54:44|2.42937
09:54:45|2.42857
09:54:46|2.4293
09:54:47|2.42924
09:54:48|2.42937
09:54:49|2.42553
09:54:50|2.42257
09:54:51|2.42014
09:54:52|2.42461
09:54:53|2.42461
09:54:54|2.42017
09:54:55|2.42017
09:54:56|2.42017
09:54:58|2.41713
09:54:58|2.41548
09:54:59|2.4131
09:55:00|2.4131
09:55:01|2.40975
09:55:02|2.40677
09:55:03|2.40677
09:55:04|2.4112
09:55:05|2.41119
09:55:06|2.41119
09:55:07|2.41119
09:55:08|2.41365
09:55:09|2.4089
09:55:10|2.41364
09:55:11|2.41364
09:55:12|2.41364
09:55:13|2.40908
09:55:14|2.41415
09:55:15|2.41415
09:55:16|2.4155
09:55:17|2.4155
09:55:18|2.4155
09:55:19|2.4155
09:55:21|2.4155
09:55:22|2.4155
09:55:23|2.41141
09:55:24|2.41141
09:55:26|2.41141
09:55:26|2.41141
09:55:27|2.41141
09:55:28|2.41549
09:55:29|2.41549
09:55:30|2.4155
09:55:31|2.4155
09:55:32|2.42229
09:55:34|2.42229
09:55:35|2.42229
09:55:36|2.42201
09:55:37|2.42
09:55:38|2.42
09:55:38|2.42229
09:55:39|2.422
09:55:40|2.42285
09:55:42|2.42284
09:55:42|2.42285
09:55:44|2.42229
09:55:45|2.42032
09:55:45|2.41555
09:55:46|2.41746
09:55:47|2.4151
09:55:49|2.4151
09:55:50|2.41526
09:55:51|2.41526
09:55:52|2.4175
09:55:53|2.41497
09:55:54|2.41752
09:55:55|2.41
09:55:55|2.41096
09:55:57|2.41554
09:55:58|2.4107
09:55:59|2.4107
09:56:00|2.41573
09:56:00|2.40978
09:56:02|2.41522
09:56:02|2.41522
09:56:03|2.41522
09:56:04|2.41521
09:56:06|2.40889
09:56:07|2.40875
09:56:07|2.40875
09:56:08|2.40875
09:56:10|2.40892
09:56:10|2.4102
09:56:11|2.40539
09:56:12|2.40539
09:56:14|2.41108
09:56:14|2.41108
09:56:16|2.42053
09:56:17|2.42053
09:56:17|2.42053
09:56:18|2.42053
09:56:19|2.41952
09:56:21|2.41952
09:56:22|2.41952
09:56:24|2.41952
09:56:25|2.41562
09:56:27|2.42074
09:56:28|2.41567
09:56:28|2.41567
09:56:30|2.41567
09:56:32|2.42201
09:56:32|2.41858
09:56:34|2.41567
09:56:36|2.41822
09:56:36|2.41822
09:56:37|2.41822
09:56:38|2.41822
09:56:39|2.41822
09:56:40|2.4196
09:56:41|2.4196
09:56:42|2.4196
09:56:43|2.4196
09:56:44|2.4196
09:56:45|2.4196
09:56:46|2.4196
09:56:47|2.4196
09:56:48|2.4196
09:56:50|2.41822
09:56:50|2.41822
09:56:52|2.4181
09:56:52|2.4181
09:56:54|2.41591
09:56:55|2.41591
09:56:56|2.41592
09:56:56|2.41592
09:56:58|2.41592
09:56:58|2.41592
09:56:59|2.41593
09:57:00|2.41593
09:57:02|2.41593
09:57:03|2.41594
09:57:04|2.41594
09:57:05|2.41594
09:57:06|2.41739
09:57:07|2.41592
09:57:08|2.41258
09:57:08|2.4149
09:57:09|2.4149
09:57:10|2.4149
09:57:12|2.41519
09:57:12|2.41519
09:57:14|2.41519
09:57:15|2.4152
09:57:16|2.41735
09:57:17|2.41735
09:57:18|2.41349
09:57:18|2.41349
09:57:20|2.41349
09:57:21|2.41349
09:57:22|2.41734
09:57:24|2.41292
09:57:25|2.41292
09:57:26|2.41108
09:57:27|2.41227
09:57:28|2.41014
09:57:29|2.41014
09:57:31|2.41014
09:57:31|2.41014
09:57:33|2.41014
09:57:33|2.41015
09:57:34|2.41015
09:57:36|2.41015
09:57:37|2.41015
09:57:37|2.41292
09:57:39|2.41227
09:57:40|2.41012
09:57:41|2.41012
09:57:42|2.41012
09:57:43|2.40816
09:57:44|2.40873
09:57:45|2.40873
09:57:46|2.40873
09:57:47|2.40786
09:57:48|2.40786
09:57:49|2.409
09:57:50|2.40554
09:57:51|2.40554
09:57:53|2.40867
09:57:53|2.40862
09:57:54|2.40862
09:57:56|2.40862
09:57:56|2.40862
09:57:57|2.40862
09:57:59|2.40564
09:58:00|2.40553
09:58:01|2.40553
09:58:02|2.40553
09:58:03|2.40541
09:58:04|2.40541
09:58:05|2.40541
09:58:06|2.40541
09:58:07|2.40541
09:58:08|2.40541
09:58:09|2.40541
09:58:10|2.40539
09:58:11|2.40539
09:58:12|2.40539
09:58:13|2.40527
09:58:14|2.4053
09:58:15|2.40057
09:58:16|2.40504
09:58:17|2.40206
09:58:17|2.4
09:58:19|2.40289
09:58:20|2.40002
09:58:21|2.40002
09:58:22|2.4
09:58:23|2.40001
09:58:25|2.40002
09:58:26|2.40002
09:58:27|2.40001
09:58:28|2.39795
09:58:29|2.39795
09:58:30|2.39795
09:58:31|2.39795
09:58:32|2.40074
09:58:33|2.40075
09:58:34|2.40075
09:58:35|2.40206
09:58:36|2.40206
09:58:38|2.40815
09:58:38|2.41012
09:58:39|2.41012
09:58:40|2.40819
09:58:41|2.40823
09:58:42|2.40823
09:58:43|2.40823
09:58:44|2.40823
09:58:45|2.41352
09:58:46|2.41352
09:58:47|2.40852
09:58:48|2.40852
09:58:49|2.40852
09:58:50|2.40396
09:58:51|2.40808
09:58:53|2.40852
09:58:53|2.40852
09:58:55|2.40852
09:58:56|2.40408
09:58:57|2.40395
09:58:57|2.40394
09:58:59|2.40394
09:58:59|2.40394
09:59:01|2.40393
09:59:02|2.40393
09:59:02|2.40393
09:59:05|2.4035
09:59:05|2.4035
09:59:06|2.40105
09:59:08|2.4038
09:59:08|2.40367
09:59:09|2.40364
09:59:10|2.40364
09:59:12|2.40395
09:59:12|2.40395
09:59:13|2.4011
09:59:14|2.4011
09:59:15|2.40364
09:59:16|2.397
09:59:17|2.397
09:59:18|2.39847
09:59:19|2.39842
09:59:20|2.39842
09:59:21|2.39842
09:59:23|2.39842
09:59:23|2.39842
09:59:25|2.39842
09:59:27|2.39842
09:59:28|2.39842
09:59:29|2.39842
09:59:30|2.39672
09:59:31|2.39842
09:59:31|2.39372
09:59:33|2.39372
09:59:34|2.39372
09:59:35|2.39372
09:59:35|2.39642
09:59:36|2.39642
09:59:37|2.39642
09:59:38|2.39642
09:59:40|2.39354
09:59:41|2.39354
09:59:41|2.39354
09:59:43|2.39165
09:59:44|2.39165
09:59:45|2.3991
09:59:45|2.3991
09:59:47|2.39526
09:59:48|2.39525
09:59:49|2.39525
09:59:50|2.39525
09:59:50|2.3991
09:59:51|2.3991
09:59:53|2.39759
09:59:54|2.39759
09:59:54|2.39759
09:59:56|2.39893
09:59:57|2.39988
09:59:57|2.39842
09:59:59|2.39842
10:00:00|2.39988
10:00:01|2.39988
10:00:02|2.39988
10:00:03|2.39988
10:00:04|2.39988
10:00:05|2.4
10:00:06|2.39558
10:01:07|2.40382
10:01:08|2.40398
10:01:10|2.40381
10:01:10|2.40381
10:01:11|2.40381
10:01:12|2.40398
10:01:13|2.40398
10:01:14|2.40204
10:01:15|2.40204
10:01:16|2.40383
10:01:17|2.40383
10:01:18|2.40205
10:01:19|2.40203
10:01:20|2.40205
10:01:21|2.40205
10:01:22|2.40205
10:01:23|2.40205
10:01:24|2.40205
10:01:26|2.40205
10:01:27|2.40205
10:01:28|2.40385
10:01:29|2.40385
10:01:30|2.40386
10:01:32|2.40386
10:01:32|2.40386
10:01:33|2.40386
10:01:34|2.40386
10:01:35|2.40205
10:01:36|2.40205
10:01:37|2.4021
10:01:38|2.40209
10:01:39|2.40397
10:01:40|2.40397
10:01:41|2.40397
10:01:42|2.40397
10:01:43|2.40399
10:01:44|2.40399
10:01:45|2.40399
10:01:46|2.40386
10:01:47|2.4039
10:01:48|2.4039
10:01:49|2.4039
10:01:50|2.4039
10:01:51|2.4039
10:01:52|2.40397
10:01:53|2.40626
10:01:54|2.40317
10:01:55|2.40317
10:01:56|2.40317
10:01:57|2.40625
10:01:58|2.40806
10:01:59|2.40382
10:02:00|2.40382
10:02:01|2.40382
10:02:03|2.40382
10:02:04|2.40382
10:02:05|2.40205
10:02:06|2.40205
10:02:07|2.40382
10:02:08|2.40384
10:02:09|2.40384
10:02:10|2.40384
10:02:11|2.40384
10:02:12|2.40384
10:02:13|2.40384
10:02:14|2.40384
10:02:15|2.40384
10:02:16|2.40384
10:02:17|2.40205
10:02:18|2.40205
10:02:19|2.40205
10:02:20|2.40205
10:02:21|2.40207
10:02:22|2.40207
10:02:23|2.40384
10:02:24|2.40384
10:02:25|2.40179
10:02:26|2.40179
10:02:28|2.40179
10:02:29|2.40003
10:02:30|2.40003
10:02:31|2.40003
10:02:32|2.40003
10:02:33|2.39988
10:02:34|2.3958
10:02:36|2.3958
10:02:36|2.3958
10:02:37|2.39578
10:02:38|2.39578
10:02:40|2.39578
10:02:41|2.39578
10:02:42|2.39966
10:02:43|2.3958
10:02:43|2.3958
10:02:44|2.3958
10:02:46|2.39578
10:02:47|2.39988
10:02:48|2.3958
10:02:48|2.3958
10:02:50|2.3958
10:02:50|2.3958
10:02:52|2.3958
10:02:53|2.3958
10:02:54|2.39978
10:02:55|2.39975
10:02:56|2.39975
10:02:57|2.39975
10:02:58|2.39975
10:02:59|2.39975
10:02:59|2.39975
10:03:01|2.39599
10:03:02|2.39975
10:03:03|2.39975
10:03:04|2.39926
10:03:04|2.39926
10:03:06|2.39927
10:03:07|2.39927
10:03:08|2.39622
10:03:09|2.39622
10:03:10|2.39606
10:03:11|2.39606
10:03:12|2.39606
10:03:13|2.3992
10:03:14|2.3992
10:03:15|2.3992
10:03:16|2.3992
10:03:17|2.39608
10:03:18|2.39608
10:03:19|2.39613
10:03:20|2.39613
10:03:21|2.39613
10:03:22|2.39927
10:03:23|2.39927
10:03:23|2.39927
10:03:25|2.39927
10:03:26|2.39927
10:03:27|2.39927
10:03:29|2.39624
10:03:29|2.39624
10:03:31|2.39627
10:03:32|2.39627
10:03:33|2.39627
10:03:34|2.39966
10:03:35|2.39966
10:03:35|2.39966
10:03:37|2.39965
10:03:39|2.39965
10:03:39|2.40057
10:03:40|2.3968
10:03:41|2.3968
10:03:42|2.39938
10:03:43|2.39938
10:03:44|2.39938
10:03:45|2.39938
10:03:46|2.39938
10:03:47|2.40331
10:03:48|2.40331
10:03:49|2.39948
10:03:50|2.40331
10:03:51|2.40331
10:03:52|2.39974
10:03:53|2.39974
10:03:54|2.39974
10:03:55|2.4033
10:03:56|2.4033
10:03:57|2.4033
10:03:58|2.40331
10:03:59|2.40331
10:04:00|2.40331
10:04:01|2.40331
10:04:02|2.40331
10:04:03|2.40331
10:04:04|2.40331
10:04:05|2.4033
10:04:06|2.40332
10:04:07|2.40332
10:04:08|2.40007
10:04:09|2.40007
10:04:10|2.40007
10:04:11|2.40007
10:04:12|2.39966
10:04:13|2.39966
10:04:14|2.39966
10:04:15|2.39966
10:04:16|2.39869
10:04:17|2.39869
10:04:18|2.3978
10:04:19|2.3978
10:04:20|2.39986
10:04:21|2.39986
10:04:22|2.39985
10:04:23|2.3978
10:04:24|2.39988
10:04:25|2.39988
10:04:26|2.39988
10:04:27|2.39988
10:04:29|2.39988
10:04:29|2.3978
10:04:31|2.3978
10:04:31|2.3978
10:04:32|2.3978
10:04:33|2.3978
10:04:35|2.39781
10:04:36|2.39781
10:04:37|2.39781
10:04:38|2.39781
10:04:39|2.39781
10:04:40|2.39781
10:04:41|2.39781
10:04:42|2.39781
10:04:43|2.39781
10:04:44|2.39781
10:04:45|2.39781
10:04:46|2.39781
10:04:47|2.39781
10:04:49|2.39781
10:04:49|2.39781
10:04:50|2.39781
10:04:52|2.39781
10:04:53|2.39781
10:04:54|2.39781
10:04:55|2.40007
10:04:56|2.39989
10:04:57|2.39989
10:04:58|2.39989
10:04:59|2.39989
10:05:00|2.39989
10:05:01|2.39989
10:05:02|2.39989
10:05:03|2.40007
10:05:04|2.40007
10:05:05|2.40007
10:05:06|2.40007
10:05:07|2.40007
10:05:08|2.40007
10:05:09|2.40007
10:05:10|2.40007
10:05:11|2.40215
10:05:12|2.40215
10:05:13|2.40215
10:05:14|2.40215
10:05:15|2.40215
10:05:16|2.40215
10:05:17|2.40215
10:05:18|2.40215
10:05:19|2.40215
10:05:20|2.40215
10:05:21|2.40007
10:05:22|2.40007
10:05:23|2.40007
10:05:24|2.40007
10:05:25|2.40007
10:05:26|2.40007
10:05:27|2.40007
10:05:28|2.3978
10:05:29|2.3978
10:05:31|2.39735
10:05:32|2.39735
10:05:33|2.39735
10:05:35|2.39735
10:05:35|2.3978
10:05:36|2.3978
10:05:37|2.39779
10:05:38|2.39779
10:05:40|2.39779
10:05:40|2.39779
10:05:41|2.3978
10:05:42|2.3978
10:05:43|2.39965
10:05:44|2.39977
10:05:45|2.39977
10:05:46|2.39977
10:05:47|2.39977
10:05:48|2.39977
10:05:49|2.41398
10:05:50|2.41398
10:05:51|2.41398
10:05:52|2.40921
10:05:53|2.40921
10:05:54|2.40921
10:05:55|2.40921
10:05:56|2.40701
10:05:57|2.40915
10:05:58|2.40915
10:05:59|2.40915
10:06:00|2.40915
10:06:01|2.40888
10:06:02|2.40888
10:06:03|2.40888
10:06:04|2.40888
10:06:06|2.40888
10:06:06|2.40888
10:06:07|2.40888
10:06:08|2.40888
10:06:10|2.40924
10:06:10|2.40892
10:06:11|2.41189
10:06:12|2.41189
10:06:13|2.40933
10:06:14|2.40933
10:06:15|2.40878
10:06:16|2.40899
10:06:17|2.40905
10:06:18|2.40905
10:06:19|2.41139
10:06:21|2.41139
10:06:21|2.40922
10:06:22|2.40921
10:06:23|2.40921
10:06:24|2.40922
10:06:25|2.40922
10:06:26|2.40922
10:06:27|2.40922
10:06:28|2.40922
10:06:29|2.40922
10:06:31|2.40922
10:06:32|2.40922
10:06:34|2.40922
10:06:35|2.40922
10:06:36|2.4137
10:06:37|2.40924
10:06:39|2.40924
10:06:40|2.40924
10:06:41|2.4089
10:06:41|2.4089
10:06:43|2.4089
10:06:43|2.40915
10:06:45|2.40915
10:06:45|2.40915
10:06:47|2.40556
10:06:47|2.40556
10:06:49|2.40556
10:06:49|2.40556
10:06:50|2.40795
10:06:52|2.40918
10:06:52|2.41157
10:06:53|2.41157
10:06:54|2.40909
10:06:56|2.4097
10:06:57|2.4097
10:06:58|2.4097
10:06:59|2.4097
10:07:00|2.4057
10:07:01|2.40556
10:07:02|2.41063
10:07:03|2.41063
10:07:04|2.40581
10:07:05|2.40581
10:07:06|2.40581
10:07:07|2.41061
10:07:08|2.40581
10:07:09|2.40581
10:07:10|2.40581
10:07:11|2.40581
10:07:12|2.40444
10:07:13|2.40907
10:07:14|2.40907
10:07:15|2.41
10:07:16|2.40585
10:07:17|2.40585
10:07:18|2.40594
10:07:19|2.40899
10:07:21|2.4162
10:07:21|2.40908
10:07:22|2.40908
10:07:23|2.40908
10:07:24|2.42001
10:07:25|2.42001
10:07:26|2.42001
10:07:27|2.42
10:07:28|2.42
10:07:29|2.42002
10:07:31|2.41691
10:07:32|2.42211
10:07:34|2.41697
10:07:35|2.42002
10:07:37|2.42006
10:07:37|2.42006
10:07:39|2.42211
10:07:40|2.42005
10:07:41|2.42172
10:07:42|2.42262
10:07:42|2.42262
10:07:44|2.42004
10:07:44|2.42004
10:07:47|2.42317
10:07:47|2.42317
10:07:48|2.42317
10:07:50|2.42317
10:07:50|2.42172
10:07:51|2.41691
10:07:52|2.41799
10:07:53|2.41806
10:07:54|2.41806
10:07:55|2.41806
10:07:56|2.41806
10:07:57|2.41806
10:07:58|2.41806
10:07:59|2.41806
10:08:00|2.4134
10:08:01|2.4134
10:08:02|2.4134
10:08:03|2.41959
10:08:04|2.41959
10:08:05|2.41959
10:08:07|2.42007
10:08:07|2.42007
10:08:08|2.42242
10:08:09|2.42242
10:08:11|2.42242
10:08:11|2.42242
10:08:12|2.42242
10:08:13|2.42242
10:08:14|2.42242
10:08:15|2.42242
10:08:16|2.42008
10:08:17|2.42242
10:08:18|2.42242
10:08:19|2.42242
10:08:20|2.41768
10:08:21|2.42242
10:08:23|2.42011
10:08:23|2.42011
10:08:24|2.41788
10:08:25|2.41788
10:08:26|2.41788
10:08:28|2.41789
10:08:28|2.41791
10:08:29|2.4179
10:08:30|2.41791
10:08:31|2.41791
10:08:33|2.41791
10:08:35|2.41788
10:08:36|2.41788
10:08:37|2.41788
10:08:37|2.41788
10:08:39|2.41789
10:08:40|2.41789
10:08:41|2.41789
10:08:41|2.41789
10:08:43|2.41789
10:08:44|2.41789
10:08:45|2.41789
10:08:46|2.40254
10:08:47|2.40254
10:08:48|2.40254
10:08:49|2.4058
10:08:50|2.40575
10:08:51|2.4061
10:08:52|2.40613
10:08:54|2.40184
10:08:55|2.40184
10:08:56|2.40194
10:08:56|2.40194
10:08:58|2.40194
10:08:58|2.40134
10:08:59|2.40134
10:09:01|2.40602
10:09:02|2.40602
10:09:03|2.40602
10:09:04|2.40616
10:09:05|2.40616
10:09:06|2.40616
10:09:07|2.41218
10:09:08|2.41476
10:09:09|2.41476
10:09:10|2.41476
10:09:11|2.41476
10:09:12|2.41476
10:09:12|2.41476
10:09:14|2.41476
10:09:14|2.41546
10:09:16|2.41546
10:09:16|2.41
10:09:17|2.41471
10:09:19|2.41471
10:09:20|2.41471
10:09:20|2.41471
10:09:22|2.41476
10:09:22|2.41014
10:09:24|2.41018
10:09:25|2.41471
10:09:25|2.41025
10:09:27|2.41469
10:09:27|2.41469
10:09:29|2.41469
10:09:29|2.41
10:09:31|2.41
10:09:32|2.41
10:09:32|2.41
10:09:34|2.41
10:09:35|2.41408
10:09:36|2.41408
10:09:38|2.41408
10:09:39|2.41408
10:09:40|2.41023
10:09:41|2.41306
10:09:42|2.41306
10:09:43|2.41316
10:09:44|2.41316
10:09:45|2.41316
10:09:46|2.41316
10:09:47|2.41316
10:09:48|2.41
10:09:49|2.41
10:09:50|2.41322
10:09:51|2.41322
10:09:52|2.41322
10:09:53|2.41322
10:09:54|2.41322
10:09:55|2.41022
10:09:56|2.41012
10:09:57|2.41012
10:09:58|2.41012
10:09:59|2.41012
10:10:00|2.41491
10:10:01|2.41491
10:10:02|2.41188
10:10:03|2.41188
10:10:04|2.41481
10:10:05|2.41481
10:10:06|2.41481
10:10:07|2.41191
10:10:08|2.41191
10:10:09|2.41
10:10:10|2.41186
10:10:11|2.41186
10:10:12|2.41169
10:10:13|2.41169
10:10:14|2.41169
10:10:15|2.41169
10:10:16|2.41169
10:10:17|2.41169
10:10:18|2.41169
10:10:19|2.41169
10:10:20|2.41169
10:10:21|2.41169
10:10:22|2.41169
10:10:23|2.41169
10:10:24|2.41169
10:10:25|2.40752
10:10:26|2.40752
10:10:27|2.40763
10:10:28|2.40762
10:10:29|2.41167
10:10:30|2.40765
10:10:31|2.40765
10:10:32|2.40765
10:10:33|2.4077
10:10:34|2.41169
10:10:35|2.41169
10:10:36|2.41169
10:10:37|2.41168
10:10:39|2.41168
10:10:40|2.41168
10:10:41|2.41168
10:10:42|2.41168
10:10:43|2.41168
10:10:44|2.41168
10:10:45|2.40795
10:10:46|2.41099
10:10:47|2.41099
10:10:48|2.41168
10:10:49|2.40798
10:10:50|2.40798
10:10:51|2.40752
10:10:52|2.40752
10:10:53|2.40752
10:10:55|2.40752
10:10:55|2.40752
10:10:56|2.40752
10:10:57|2.40752
10:10:58|2.40752
10:10:59|2.40752
10:11:01|2.40752
10:11:01|2.40752
10:11:02|2.40752
10:11:03|2.40765
10:11:04|2.40765
10:11:05|2.40941
10:11:07|2.40941
10:11:08|2.40966
10:11:09|2.40966
10:11:10|2.40966
10:11:11|2.40966
10:11:12|2.40966
10:11:13|2.40966
10:11:14|2.40966
10:11:15|2.40966
10:11:16|2.40966
10:11:17|2.40772
10:11:18|2.40772
10:11:19|2.40276
10:11:20|2.40276
10:11:21|2.40141
10:11:23|2.40141
10:11:23|2.40141
10:11:25|2.40141
10:11:26|2.40142
10:11:26|2.40141
10:11:27|2.40141
10:11:28|2.40144
10:11:30|2.40143
10:11:31|2.40143
10:11:32|2.40143
10:11:32|2.40143
10:11:34|2.40143
10:11:34|2.40572
10:11:36|2.40143
10:11:37|2.40143
10:11:38|2.40143
10:11:39|2.40143
10:11:41|2.40143
10:11:42|2.40143
10:11:43|2.40143
10:11:44|2.40143
10:11:45|2.40143
10:11:46|2.40143
10:11:47|2.40143
10:11:48|2.40143
10:11:49|2.40143
10:11:50|2.40143
10:11:51|2.40498
10:11:52|2.40498
10:11:54|2.40498
10:11:54|2.40498
10:11:55|2.40498
10:11:56|2.40498
10:11:57|2.40498
10:11:58|2.40498
10:12:00|2.40498
10:12:01|2.40143
10:12:02|2.40143
10:12:03|2.40143
10:12:04|2.40143
10:12:05|2.40143
10:12:06|2.40143
10:12:07|2.40143
10:12:08|2.40473
10:12:09|2.40473
10:12:10|2.40473
10:12:11|2.40473
10:12:12|2.40473
10:12:13|2.40473
10:12:14|2.40473
10:12:15|2.40473
10:12:16|2.40473
10:12:16|2.40473
10:12:17|2.40473
10:12:19|2.40473
10:12:20|2.40473
10:12:21|2.40473
10:12:21|2.40473
10:12:23|2.40473
10:12:24|2.40473
10:12:25|2.40143
10:12:26|2.40143
10:12:26|2.40143
10:12:28|2.41385
10:12:29|2.40904
10:12:30|2.40904
10:12:31|2.40904
10:12:32|2.40903
10:12:33|2.40903
10:12:34|2.40903
10:12:35|2.40903
10:12:36|2.40903
10:12:38|2.41385
10:12:39|2.41012
10:12:40|2.4046
10:12:41|2.4046
10:12:42|2.4046
10:12:43|2.40598
10:12:44|2.40598
10:12:46|2.40598
10:12:46|2.40598
10:12:48|2.40598
10:12:49|2.40598
10:12:50|2.40598
10:12:51|2.4046
10:12:52|2.4046
10:12:54|2.4046
10:12:55|2.40459
10:12:56|2.40459
10:12:57|2.40459
10:12:58|2.40459
10:12:58|2.40598
10:12:59|2.40598
10:13:01|2.40726
10:13:02|2.40726
10:13:03|2.40722
10:13:04|2.4072
10:13:04|2.40716
10:13:06|2.40716
10:13:07|2.40716
10:13:07|2.40716
10:13:09|2.40716
10:13:10|2.40716
10:13:10|2.40716
10:13:11|2.40716
10:13:13|2.40716
10:13:13|2.40716
10:13:15|2.40716
10:13:15|2.40716
10:13:16|2.4064
10:13:17|2.4064
10:13:19|2.4064
10:13:19|2.4064
10:13:21|2.4071
10:13:22|2.4071
10:13:23|2.406
10:13:24|2.40598
10:13:25|2.40598
10:13:25|2.40598
10:13:27|2.40598
10:13:28|2.40598
10:13:29|2.40469
10:13:31|2.406
10:13:31|2.406
10:13:32|2.406
10:13:33|2.406
10:13:34|2.406
10:13:35|2.406
10:13:36|2.406
10:13:38|2.406
10:13:39|2.406
10:13:41|2.406
10:13:41|2.406
10:13:42|2.406
10:13:43|2.406
10:13:45|2.406
10:13:46|2.406
10:13:47|2.406
10:13:48|2.406
10:13:49|2.406
10:13:51|2.406
10:13:51|2.406
10:13:53|2.406
10:13:53|2.406
10:13:54|2.406
10:13:55|2.406
10:13:56|2.406
10:13:57|2.406
10:13:58|2.406
10:13:59|2.406
10:14:00|2.406
10:14:01|2.406
10:14:02|2.406
10:14:03|2.406
10:14:04|2.406
10:14:05|2.406
10:14:06|2.406
10:14:07|2.406
10:14:08|2.406
10:14:09|2.40716
10:14:10|2.40716
10:14:11|2.40716
10:14:12|2.40716
10:14:13|2.41421
10:14:14|2.4082
10:14:15|2.41244
10:14:16|2.41244
10:14:17|2.41244
10:14:18|2.41244
10:14:19|2.41234
10:14:20|2.41234
10:14:21|2.40989
10:14:22|2.40989
10:14:23|2.40989
10:14:24|2.40989
10:14:25|2.40989
10:14:26|2.41467
10:14:27|2.41467
10:14:28|2.41467
10:14:29|2.415
10:14:30|2.415
10:14:31|2.415
10:14:32|2.415
10:14:33|2.415
10:14:34|2.41553
10:14:35|2.41708
10:14:36|2.415
10:14:37|2.415
10:14:39|2.415
10:14:39|2.415
10:14:41|2.415
10:14:42|2.415
10:14:43|2.415
10:14:44|2.415
10:14:45|2.415
10:14:46|2.415
10:14:47|2.41715
10:14:48|2.41715
10:14:49|2.41715
10:14:50|2.41715
10:14:51|2.41715
10:14:52|2.41786
10:14:53|2.41786
10:14:54|2.41786
10:14:56|2.41786
10:14:57|2.41789
10:14:59|2.41789
10:14:59|2.41789
10:15:00|2.41789
10:15:02|2.41789
10:15:03|2.41786
10:15:04|2.41786
10:15:05|2.41789
10:15:06|2.41789
10:15:07|2.41789
10:15:08|2.41789
10:15:09|2.41789
10:15:10|2.41789
10:15:11|2.41789
10:15:12|2.41789
10:15:13|2.41789
10:15:14|2.41789
10:15:15|2.41789
10:15:16|2.41789
10:15:17|2.41786
10:15:18|2.41786
10:15:19|2.41786
10:15:20|2.41789
10:15:21|2.41786
10:15:22|2.41789
10:15:23|2.41789
10:15:24|2.41786
10:15:25|2.41786
10:15:26|2.41789
10:15:27|2.42417
10:15:28|2.4256
10:15:29|2.4256
10:15:30|2.4256
10:15:31|2.42898
10:15:32|2.42898
10:15:33|2.42899
10:15:35|2.4291
10:15:35|2.4296
10:15:36|2.4296
10:15:37|2.4291
10:15:38|2.42586
10:15:39|2.4291
10:15:40|2.4291
10:15:42|2.42586
10:15:43|2.4291
10:15:44|2.4291
10:15:45|2.42944
10:15:46|2.42949
10:15:47|2.42949
10:15:48|2.42975
10:15:49|2.42975
10:15:50|2.42975
10:15:51|2.42975
10:15:52|2.43592
10:15:53|2.43991
10:15:54|2.43812
10:15:55|2.43812
10:15:56|2.43812
10:15:57|2.43812
10:15:58|2.43812
10:15:59|2.43891
10:16:00|2.43891
10:16:02|2.43596
10:16:02|2.43596
10:16:03|2.43883
10:16:04|2.43894
10:16:06|2.4361
10:16:06|2.44081
10:16:07|2.43991
10:16:08|2.43992
10:16:09|2.44084
10:16:10|2.44084
10:16:11|2.44084
10:16:12|2.43991
10:16:14|2.43991
10:16:15|2.43991
10:16:15|2.43991
10:16:17|2.44084
10:16:17|2.43991
10:16:18|2.43991
10:16:19|2.43991
10:16:21|2.43991
10:16:21|2.43895
10:16:23|2.43895
10:16:24|2.44185
10:16:25|2.44185
10:16:25|2.44186
10:16:27|2.44189
10:16:27|2.44486
10:16:28|2.44201
10:16:30|2.44494
10:16:31|2.44489
10:16:31|2.44525
10:16:32|2.44828
10:16:34|2.44592
10:16:34|2.44592
10:16:36|2.44495
10:16:37|2.44818
10:16:38|2.446
10:16:38|2.446
10:16:40|2.446
10:16:41|2.4482
10:16:42|2.44821
10:16:44|2.446
10:16:45|2.44862
10:16:46|2.446
10:16:47|2.44601
10:16:48|2.4482
10:16:49|2.446
10:16:50|2.4482
10:16:51|2.4461
10:16:52|2.448
10:16:53|2.44821
10:16:54|2.4461
10:16:56|2.4482
10:16:57|2.44821
10:16:58|2.4482
10:17:00|2.44827
10:17:00|2.44821
10:17:01|2.44974
10:17:02|2.44977
10:17:03|2.44977
10:17:04|2.44977
10:17:05|2.44827
10:17:06|2.44977
10:17:07|2.44977
10:17:08|2.44977
10:17:09|2.44977
10:17:10|2.44977
10:17:11|2.44977
10:17:12|2.45
10:17:13|2.44999
10:17:14|2.45
10:17:15|2.44977
10:17:16|2.44977
10:17:17|2.44999
10:17:18|2.44999
10:17:19|2.44999
10:17:20|2.44999
10:17:21|2.44999
10:17:22|2.44997
10:17:23|2.44996
10:17:24|2.44996
10:17:25|2.44996
10:17:26|2.44656
10:17:27|2.448
10:17:28|2.4361
10:17:29|2.43515
10:17:30|2.43389
10:17:31|2.4325
10:17:32|2.43714
10:17:33|2.43714
10:17:34|2.43714
10:17:35|2.43659
10:17:36|2.43252
10:17:37|2.43499
10:17:38|2.43499
10:17:39|2.43251
10:17:40|2.43251
10:17:42|2.43781
10:17:43|2.43781
10:17:44|2.43781
10:17:44|2.44018
10:17:46|2.44268
10:17:47|2.44268
10:17:48|2.44268
10:17:49|2.44268
10:17:50|2.44268
10:17:51|2.44134
10:17:53|2.44133
10:17:54|2.43714
10:17:55|2.43714
10:17:56|2.4332
10:17:57|2.4332
10:17:58|2.4332
10:17:59|2.43751
10:18:00|2.4332
10:18:01|2.433
10:18:02|2.433
10:18:04|2.43263
10:18:05|2.43254
10:18:06|2.43251
10:18:06|2.43434
10:18:08|2.43434
10:18:08|2.43434
10:18:09|2.43436
10:18:12|2.4332
10:18:12|2.4332
10:18:13|2.4332
10:18:14|2.4332
10:18:15|2.43439
10:18:16|2.43767
10:18:17|2.43767
10:18:18|2.43509
10:18:20|2.43509
10:18:21|2.43509
10:18:21|2.43509
10:18:22|2.43957
10:18:23|2.44059
10:18:24|2.44059
10:18:25|2.44059
10:18:26|2.43504
10:18:27|2.4373
10:18:28|2.44058
10:18:29|2.44058
10:18:30|2.4374
10:18:31|2.4374
10:18:32|2.44
10:18:33|2.44
10:18:34|2.44
10:18:35|2.41667
10:18:36|2.41712
10:18:37|2.41048
10:18:38|2.41139
10:18:39|2.41013
10:18:40|2.41464
10:18:41|2.40905
10:18:43|2.40964
10:18:45|2.41012
10:18:45|2.41012
10:18:47|2.41127
10:18:48|2.41127
10:18:49|2.41067
10:18:50|2.41179
10:18:52|2.41445
10:18:53|2.4161
10:18:53|2.41443
10:18:54|2.41443
10:18:55|2.41269
10:18:56|2.41443
10:18:57|2.41443
10:18:58|2.4133
10:18:59|2.41184
10:19:00|2.41184
10:19:01|2.41188
10:19:02|2.41033
10:19:03|2.41186
10:19:04|2.41189
10:19:05|2.41184
10:19:06|2.41102
10:19:07|2.41339
10:19:08|2.41339
10:19:09|2.41102
10:19:10|2.41102
10:19:11|2.41323
10:19:12|2.41311
10:19:13|2.41311
10:19:14|2.4132
10:19:15|2.41163
10:19:16|2.41163
10:19:17|2.41102
10:19:18|2.41102
10:19:19|2.41102
10:19:20|2.41089
10:19:21|2.41089
10:19:22|2.41089
10:19:23|2.41089
10:19:24|2.41089
10:19:25|2.41011
10:19:26|2.40819
10:19:27|2.40819
10:19:28|2.40981
10:19:29|2.40981
10:19:31|2.40981
10:19:31|2.40616
10:19:32|2.40616
10:19:33|2.40144
10:19:34|2.40144
10:19:35|2.38971
10:19:36|2.40042
10:19:37|2.39219
10:19:38|2.39219
10:19:39|2.39773
10:19:40|2.39374
10:19:41|2.39383
10:19:42|2.38894
10:19:44|2.39046
10:19:46|2.38819
10:19:47|2.38929
10:19:48|2.39052
10:19:49|2.39022
10:19:50|2.38929
10:19:51|2.38634
10:19:52|2.39078
10:19:53|2.39078
10:19:54|2.39072
10:19:55|2.38823
10:19:56|2.38824
10:19:57|2.38824
10:19:58|2.38824
10:19:59|2.39064
10:20:00|2.38824
10:20:01|2.38824
10:20:02|2.38824
10:20:03|2.38824
10:20:04|2.38824
10:20:05|2.38824
10:20:06|2.39035
10:20:07|2.39035
10:20:08|2.38824
10:20:09|2.39038
10:20:10|2.39038
10:20:11|2.39038
10:20:12|2.39038
10:20:13|2.39019
10:20:14|2.3902
10:20:15|2.38819
10:20:16|2.39014
10:20:17|2.39038
10:20:18|2.39012
10:20:19|2.39577
10:20:20|2.39577
10:20:21|2.39158
10:20:22|2.39158
10:20:23|2.39158
10:20:24|2.39158
10:20:25|2.39433
10:20:26|2.39433
10:20:27|2.39986
10:20:28|2.39986
10:20:29|2.39986
10:20:30|2.394
10:20:31|2.39423
10:20:32|2.39423
10:20:33|2.39423
10:20:34|2.39428
10:20:35|2.39832
10:20:36|2.39832
10:20:37|2.39832
10:20:38|2.39427
10:20:39|2.39427
10:20:40|2.39432
10:20:41|2.39432
10:20:42|2.39432
10:20:43|2.39432
10:20:44|2.39432
10:20:46|2.39018
10:20:48|2.39383
10:20:49|2.39383
10:20:50|2.39383
10:20:51|2.3936
10:20:52|2.3936
10:20:53|2.3936
10:20:54|2.3936
10:20:55|2.3936
10:20:56|2.3936
10:20:57|2.3902
10:20:58|2.37846
10:20:59|2.38111
10:21:00|2.38057
10:21:01|2.3804
10:21:02|2.3804
10:21:03|2.37997
10:21:04|2.37997
10:21:05|2.37997
10:21:06|2.37949
10:21:07|2.37937
10:21:08|2.37937
10:21:09|2.37937
10:21:10|2.37931
10:21:11|2.37925
10:21:12|2.37925
10:21:13|2.3793
10:21:14|2.37582
10:21:15|2.37582
10:21:16|2.37582
10:21:18|2.37882
10:21:18|2.37882
10:21:20|2.38587
10:21:20|2.3814
10:21:21|2.37165
10:21:22|2.37112
10:21:23|2.37434
10:21:25|2.37372
10:21:25|2.37371
10:21:26|2.37005
10:21:27|2.37005
10:21:29|2.37005
10:21:29|2.37005
10:21:31|2.37342
10:21:32|2.37
10:21:32|2.37
10:21:34|2.37
10:21:35|2.37
10:21:35|2.37006
10:21:36|2.37005
10:21:37|2.37
10:21:38|2.37001
10:21:40|2.37001
10:21:40|2.37355
10:21:41|2.38001
10:21:42|2.38001
10:21:43|2.38001
10:21:45|2.38001
10:21:46|2.38001
10:21:48|2.37525
10:21:49|2.37995
10:21:50|2.37995
10:21:52|2.37995
10:21:53|2.38001
10:21:55|2.38001
10:21:55|2.38001
10:21:56|2.38001
10:21:57|2.38001
10:21:59|2.38001
10:21:59|2.38003
10:22:00|2.38003
10:22:02|2.38057
10:22:03|2.38001
10:22:03|2.38001
10:22:04|2.38001
10:22:05|2.38061
10:22:06|2.38061
10:22:08|2.38158
10:22:09|2.38158
10:22:10|2.38158
10:22:12|2.3815
10:22:13|2.3815
10:22:14|2.3815
10:22:14|2.3815
10:22:15|2.3815
10:22:17|2.3815
10:22:17|2.38062
10:22:19|2.38061
10:22:19|2.38061
10:22:20|2.38061
10:22:22|2.38142
10:22:23|2.38142
10:22:24|2.38142
10:22:25|2.38549
10:22:25|2.38625
10:22:26|2.3878
10:22:27|2.3878
10:22:28|2.38779
10:22:29|2.38347
10:22:31|2.38347
10:22:31|2.38347
10:22:33|2.38347
10:22:34|2.38347
10:22:35|2.38347
10:22:35|2.38403
10:22:37|2.38403
10:22:37|2.38403
10:22:38|2.38403
10:22:39|2.38407
10:22:40|2.38061
10:22:41|2.38427
10:22:43|2.38427
10:22:43|2.38427
10:22:44|2.38257
10:22:45|2.38257
10:22:47|2.38257
10:22:48|2.38257
10:22:50|2.38001
10:22:51|2.3835
10:22:52|2.3835
10:22:53|2.38257
10:22:55|2.38257
10:22:55|2.38257
10:22:57|2.38257
10:22:58|2.38257
10:22:58|2.38257
10:23:00|2.38257
10:23:01|2.38257
10:23:02|2.38257
10:23:03|2.38257
10:23:04|2.38257
10:23:05|2.38257
10:23:06|2.38299
10:23:07|2.38299
10:23:08|2.38299
10:23:09|2.38299
10:23:10|2.38299
10:23:11|2.38434
10:23:12|2.38128
10:23:13|2.38131
10:23:14|2.38131
10:23:15|2.38131
10:23:16|2.38131
10:23:17|2.38142
10:23:18|2.38142
10:23:19|2.38142
10:23:20|2.38142
10:23:21|2.38142
10:23:22|2.38142
10:23:23|2.38142
10:23:24|2.38142
10:23:25|2.38142
10:23:26|2.38142
10:23:27|2.38142
10:23:28|2.38142
10:23:29|2.38142
10:23:30|2.38582
10:23:31|2.38582
10:23:32|2.38582
10:23:33|2.38582
10:23:34|2.38582
10:23:35|2.38582
10:23:36|2.38582
10:23:37|2.38582
10:23:38|2.38582
10:23:39|2.38582
10:23:40|2.38582
10:23:41|2.38582
10:23:42|2.38582
10:23:43|2.38582
10:23:44|2.38582
10:23:45|2.38582
10:23:46|2.38582
10:23:48|2.38582
10:23:49|2.38582
10:23:51|2.38582
10:23:52|2.3858
10:23:52|2.3858
10:23:53|2.3858
10:23:55|2.3858
10:23:56|2.3858
10:23:57|2.3858
10:23:58|2.3858
10:24:00|2.3858
10:24:01|2.3858
10:24:02|2.3858
10:24:03|2.3858
10:24:04|2.3858
10:24:05|2.3858
10:24:06|2.3817
10:24:07|2.3817
10:24:07|2.3858
10:24:09|2.3858
10:24:10|2.3858
10:24:11|2.3858
10:24:13|2.3858
10:24:14|2.3858
10:24:14|2.38578
10:24:15|2.38578
10:24:17|2.38578
10:24:17|2.38578
10:24:19|2.38578
10:24:20|2.38578
10:24:20|2.38576
10:24:21|2.38576
10:24:23|2.38576
10:24:24|2.38926
10:24:24|2.38926
10:24:26|2.38926
10:24:27|2.38926
10:24:28|2.3858
10:24:28|2.3858
10:24:30|2.3858
10:24:30|2.3858
10:24:32|2.38809
10:24:33|2.3858
10:24:33|2.38334
10:24:34|2.38334
10:24:35|2.38807
10:24:36|2.38807
10:24:38|2.38807
10:24:38|2.38714
10:24:40|2.38714
10:24:40|2.38714
10:24:42|2.38713
10:24:43|2.38713
10:24:43|2.38713
10:24:45|2.38713
10:24:46|2.38714
10:24:46|2.38715
10:24:47|2.38715
10:24:49|2.38368
10:24:50|2.38368
10:24:51|2.38368
10:24:53|2.38715
10:24:53|2.38715
10:24:55|2.38332
10:24:56|2.38332
10:24:57|2.38332
10:24:59|2.3865
10:24:59|2.3865
10:25:00|2.3865
10:25:01|2.3865
10:25:02|2.38693
10:25:03|2.38423
10:25:04|2.38423
10:25:06|2.38423
10:25:06|2.38423
10:25:07|2.38423
10:25:09|2.38272
10:25:10|2.38272
10:25:11|2.38272
10:25:12|2.38272
10:25:13|2.38272
10:25:14|2.38272
10:25:15|2.38407
10:25:16|2.382
10:25:17|2.382
10:25:18|2.382
10:25:19|2.382
10:25:20|2.382
10:25:21|2.382
10:25:22|2.382
10:25:23|2.38382
10:25:24|2.38392
10:25:25|2.38392
10:25:26|2.38392
10:25:27|2.38392
10:25:28|2.38392
10:25:29|2.38392
10:25:30|2.38392
10:25:31|2.38392
10:25:32|2.3865
10:25:33|2.3865
10:25:34|2.3865
10:25:35|2.3865
10:25:36|2.3865
10:25:37|2.38738
10:25:38|2.3865
10:25:39|2.3865
10:25:40|2.3865
10:25:41|2.38585
10:25:42|2.38585
10:25:43|2.38585
10:25:44|2.39059
10:25:45|2.39059
10:25:46|2.39059
10:25:47|2.39059
10:25:48|2.39059
10:25:50|2.39059
10:25:51|2.38614
10:25:53|2.38614
10:25:53|2.38614
10:25:54|2.38614
10:25:55|2.38614
10:25:56|2.38614
10:25:58|2.38614
10:25:58|2.38614
10:26:00|2.38614
10:26:01|2.38614
10:26:02|2.38642
10:26:03|2.38642
10:26:04|2.38642
10:26:05|2.38642
10:26:06|2.38642
10:26:07|2.39059
10:26:08|2.39059
10:26:09|2.39059
10:26:10|2.39059
10:26:11|2.3867
10:26:12|2.38658
10:26:13|2.38658
10:26:14|2.39058
10:26:16|2.39058
10:26:17|2.39058
10:26:17|2.39058
10:26:18|2.39058
10:26:19|2.38344
10:26:21|2.38344
10:26:21|2.38466
10:26:23|2.385
10:26:23|2.385
10:26:24|2.3822
10:26:25|2.3822
10:26:26|2.38
10:26:28|2.37989
10:26:28|2.37618
10:26:30|2.37145
10:26:31|2.37143
10:26:31|2.37121
10:26:32|2.37121
10:26:33|2.37537
10:26:35|2.37537
10:26:35|2.37537
10:26:37|2.37537
10:26:37|2.37537
10:26:39|2.36484
10:26:40|2.36487
10:26:40|2.36488
10:26:41|2.36825
10:26:43|2.36825
10:26:43|2.36825
10:26:45|2.36825
10:26:45|2.36825
10:26:46|2.36487
10:26:47|2.36487
10:26:48|2.36487
10:26:49|2.36487
10:26:51|2.37544
10:26:52|2.37544
10:26:53|2.36898
10:26:54|2.36197
10:26:55|2.36486
10:26:56|2.36433
10:26:57|2.36879
10:26:58|2.36879
10:26:59|2.36903
10:27:01|2.36432
10:27:01|2.36434
10:27:02|2.36434
10:27:03|2.36434
10:27:05|2.36879
10:27:06|2.36879
10:27:07|2.36879
10:27:08|2.36879
10:27:09|2.36932
10:27:10|2.36932
10:27:11|2.36932
10:27:12|2.36932
10:27:14|2.36932
10:27:14|2.36932
10:27:15|2.36879
10:27:16|2.36927
10:27:17|2.36927
10:27:18|2.36927
10:27:19|2.36927
10:27:20|2.36879
10:27:21|2.36399
10:27:22|2.36474
10:27:23|2.36443
10:27:24|2.36443
10:27:25|2.36443
10:27:26|2.36443
10:27:27|2.36443
10:27:28|2.36443
10:27:29|2.36912
10:27:30|2.36912
10:27:31|2.36911
10:27:32|2.36911
10:27:33|2.36911
10:27:34|2.36911
10:27:36|2.36911
10:27:37|2.36904
10:27:38|2.36904
10:27:39|2.36904
10:27:40|2.36904
10:27:41|2.36571
10:27:42|2.36571
10:27:43|2.36571
10:27:44|2.36571
10:27:45|2.36894
10:27:46|2.36894
10:27:47|2.36894
10:27:48|2.36894
10:27:49|2.36894
10:27:50|2.36894
10:27:51|2.368
10:27:52|2.368
10:27:54|2.368
10:27:55|2.368
10:27:57|2.368
10:27:57|2.368
10:27:59|2.36799
10:28:00|2.36674
10:28:01|2.36674
10:28:02|2.36799
10:28:03|2.36799
10:28:04|2.36799
10:28:05|2.36799
10:28:07|2.36593
10:28:07|2.36674
10:28:08|2.369
10:28:09|2.36799
10:28:10|2.36799
10:28:11|2.36799
10:28:13|2.36799
10:28:13|2.36799
10:28:15|2.36674
10:28:15|2.36674
10:28:17|2.36674
10:28:18|2.36674
10:28:19|2.36674
10:28:20|2.36674
10:28:20|2.36674
10:28:22|2.36674
10:28:23|2.36674
10:28:24|2.36674
10:28:25|2.36674
10:28:26|2.36674
10:28:26|2.36674
10:28:28|2.36674
10:28:29|2.36674
10:28:30|2.36674
10:28:31|2.36674
10:28:32|2.36594
10:28:33|2.36594
10:28:34|2.36674
10:28:35|2.36512
10:28:35|2.36512
10:28:37|2.36512
10:28:37|2.36512
10:28:39|2.36512
10:28:39|2.36512
10:28:40|2.36512
10:28:42|2.3651
10:28:42|2.3651
10:28:43|2.3651
10:28:45|2.3651
10:28:46|2.3651
10:28:46|2.36673
10:28:48|2.36673
10:28:49|2.36673
10:28:50|2.36673
10:28:51|2.36512
10:28:52|2.36512
10:28:53|2.36673
10:28:55|2.36673
10:28:55|2.36673
10:28:56|2.36673
10:28:58|2.36673
10:28:59|2.3641
10:29:00|2.3641
10:29:02|2.36233
10:29:02|2.36378
10:29:04|2.364
10:29:04|2.36671
10:29:06|2.36671
10:29:06|2.36671
10:29:07|2.36671
10:29:08|2.36672
10:29:09|2.36671
10:29:10|2.36662
10:29:11|2.36662
10:29:12|2.36662
10:29:13|2.36194
10:29:15|2.36379
10:29:16|2.36651
10:29:17|2.36651
10:29:18|2.36651
10:29:19|2.36651
10:29:20|2.36651
10:29:21|2.36639
10:29:22|2.36641
10:29:23|2.36651
10:29:24|2.36662
10:29:25|2.36662
10:29:26|2.36403
10:29:27|2.36403
10:29:28|2.36662
10:29:29|2.36666
10:29:30|2.36674
10:29:31|2.36674
10:29:32|2.36651
10:29:33|2.36429
10:29:34|2.36429
10:29:35|2.36429
10:29:36|2.36674
10:29:37|2.36444
10:29:38|2.36444
10:29:39|2.36444
10:29:40|2.36444
10:29:41|2.36457
10:29:42|2.3645
10:29:43|2.36692
10:29:44|2.36692
10:29:45|2.36692
10:29:46|2.36692
10:29:47|2.36692
10:29:48|2.36692
10:29:49|2.35813
10:29:50|2.35813
10:29:51|2.35813
10:29:52|2.35813
10:29:53|2.35813
10:29:54|2.35813
10:29:55|2.35813
10:29:57|2.36389
10:29:58|2.36389
10:29:59|2.36238
10:30:00|2.35982
10:30:01|2.35982
10:30:02|2.35993
10:30:03|2.35813
10:30:04|2.35814
10:30:05|2.36
10:30:07|2.36
10:30:08|2.35982
10:30:08|2.35982
10:30:10|2.35982
10:30:11|2.35982
10:30:12|2.35982
10:30:13|2.35982
10:30:13|2.35982
10:30:14|2.35982
10:30:16|2.35982
10:30:17|2.35982
10:30:18|2.35982
10:30:19|2.35982
10:30:19|2.35508
10:30:21|2.35508
10:30:22|2.35655
10:30:24|2.35655
10:30:24|2.35655
10:30:25|2.35655
10:30:27|2.35655
10:30:27|2.35655
10:30:28|2.36144
10:30:30|2.35657
10:30:30|2.35656
10:30:32|2.35656
10:30:32|2.36239
10:30:33|2.35656
10:30:34|2.35656
10:30:36|2.35814
10:30:36|2.35655
10:30:37|2.35655
10:30:38|2.35655
10:30:39|2.36222
10:30:40|2.36222
10:30:42|2.35719
10:30:42|2.35719
10:30:43|2.35719
10:30:44|2.35719
10:30:45|2.35719
10:30:46|2.35719
10:30:47|2.35947
10:30:49|2.36188
10:30:50|2.3642
10:30:50|2.3642
10:30:51|2.3642
10:30:52|2.36037
10:30:54|2.36037
10:30:55|2.36511
10:30:55|2.36511
10:30:57|2.36511
10:30:58|2.36511
10:31:00|2.36511
10:31:01|2.36511
10:31:02|2.36511
10:31:03|2.36511
10:31:04|2.36511
10:31:05|2.36511
10:31:06|2.36511
10:31:07|2.36511
10:31:08|2.36511
10:31:09|2.36511
10:31:10|2.36071
10:31:11|2.36071
10:31:12|2.36071
10:31:13|2.36072
10:31:14|2.36072
10:31:15|2.36072
10:31:16|2.36072
10:31:17|2.36508
10:31:18|2.36508
10:31:19|2.36509
10:31:20|2.36509
10:31:21|2.36509
10:31:22|2.36509
10:31:23|2.36511
10:31:24|2.36511
10:31:25|2.36511
10:31:26|2.36509
10:31:27|2.36509
10:31:28|2.36509
10:31:29|2.36685
10:31:30|2.36685
10:31:31|2.36685
10:31:32|2.36685
10:31:33|2.36685
10:31:34|2.36685
10:31:35|2.36685
10:31:36|2.36838
10:31:37|2.3704
10:31:38|2.3704
10:31:39|2.3704
10:31:40|2.36853
10:31:41|2.36853
10:31:42|2.37255
10:31:43|2.37255
10:31:44|2.37255
10:31:45|2.37255
10:31:46|2.37253
10:31:47|2.37253
10:31:48|2.37253
10:31:49|2.37253
10:31:50|2.37251
10:31:51|2.37251
10:31:52|2.37258
10:31:53|2.37328
10:31:54|2.37328
10:31:55|2.37328
10:31:56|2.37427
10:31:58|2.37427
10:32:00|2.37427
10:32:01|2.37427
10:32:01|2.37953
10:32:03|2.37509
10:32:04|2.37513
10:32:04|2.37513
10:32:06|2.37513
10:32:07|2.37513
10:32:08|2.37513
10:32:08|2.37513
10:32:10|2.3795
10:32:11|2.3795
10:32:12|2.3795
10:32:13|2.3795
10:32:14|2.3795
10:32:15|2.3795
10:32:16|2.3795
10:32:17|2.37555
10:32:17|2.37555
10:32:19|2.3795
10:32:20|2.3795
10:32:21|2.3795
10:32:22|2.38043
10:32:23|2.3795
10:32:24|2.3795
10:32:25|2.3795
10:32:26|2.3795
10:32:26|2.3795
10:32:28|2.38213
10:32:29|2.38213
10:32:30|2.38213
10:32:31|2.38213
10:32:32|2.38218
10:32:33|2.38426
10:32:34|2.3851
10:32:35|2.38473
10:32:36|2.38535
10:32:37|2.38535
10:32:38|2.38535
10:32:39|2.38884
10:32:40|2.38856
10:32:41|2.38856
10:32:42|2.38856
10:32:43|2.38354
10:32:44|2.38354
10:32:45|2.3867
10:32:46|2.3867
10:32:47|2.3867
10:32:48|2.3867
10:32:49|2.3867
10:32:50|2.3867
10:32:51|2.38242
10:32:52|2.38543
10:32:53|2.38543
10:32:54|2.38543
10:32:55|2.38543
10:32:56|2.38543
10:32:57|2.38543
10:32:59|2.38544
10:32:59|2.38544
10:33:01|2.38546
10:33:02|2.38543
10:33:03|2.38717
10:33:04|2.38742
10:33:04|2.38742
10:33:06|2.38742
10:33:07|2.38742
10:33:08|2.38742
10:33:09|2.38742
10:33:10|2.38831
10:33:11|2.38831
10:33:12|2.38831
10:33:13|2.38742
10:33:14|2.38831
10:33:15|2.38831
10:33:16|2.38831
10:33:17|2.38831
10:33:18|2.38831
10:33:19|2.38831
10:33:20|2.38831
10:33:21|2.38831
10:33:22|2.388
10:33:23|2.388
10:33:24|2.388
10:33:25|2.388
10:33:26|2.38742
10:33:27|2.38742
10:33:28|2.38742
10:33:29|2.38742
10:33:30|2.38742
10:33:31|2.38742
10:33:32|2.38742
10:33:33|2.38831
10:33:34|2.38831
10:33:35|2.38832
10:33:36|2.38832
10:33:37|2.3887
10:33:38|2.38832
10:33:39|2.38832
10:33:40|2.38832
10:33:41|2.38832
10:33:42|2.38832
10:33:43|2.38832
10:33:44|2.3887
10:33:45|2.38833
10:33:46|2.38833
10:33:47|2.38832
10:33:48|2.38832
10:33:49|2.38832
10:33:50|2.38832
10:33:51|2.38832
10:33:52|2.38832
10:33:53|2.38832
10:33:54|2.38832
10:33:55|2.38832
10:33:56|2.38832
10:33:58|2.38833
10:33:59|2.38833
10:34:00|2.40102
10:34:02|2.3965
10:34:03|2.3965
10:34:04|2.3965
10:34:05|2.39863
10:34:06|2.39863
10:34:07|2.39863
10:34:09|2.39391
10:34:10|2.39391
10:34:10|2.39391
10:34:11|2.39391
10:34:13|2.39391
10:34:14|2.39391
10:34:15|2.39391
10:34:16|2.39391
10:34:17|2.39391
10:34:18|2.39391
10:34:19|2.39391
10:34:20|2.39391
10:34:21|2.39391
10:34:22|2.39391
10:34:23|2.39391
10:34:24|2.39391
10:34:25|2.39391
10:34:26|2.39391
10:34:27|2.39391
10:34:28|2.39391
10:34:29|2.39391
10:34:30|2.39391
10:34:31|2.389
10:34:32|2.37779
10:34:33|2.38018
10:34:34|2.38289
10:34:35|2.38289
10:34:36|2.38793
10:34:37|2.38793
10:34:38|2.38793
10:34:39|2.38793
10:34:40|2.38793
10:34:42|2.38793
10:34:42|2.38793
10:34:43|2.38422
10:34:44|2.38422
10:34:45|2.38422
10:34:46|2.38422
10:34:47|2.38422
10:34:48|2.38792
10:34:49|2.38792
10:34:50|2.38792
10:34:51|2.38792
10:34:52|2.38792
10:34:53|2.38792
10:34:54|2.38792
10:34:55|2.38793
10:34:56|2.38793
10:34:57|2.38553
10:34:59|2.38792
10:35:01|2.38792
10:35:02|2.38792
10:35:03|2.38553
10:35:04|2.38553
10:35:05|2.38553
10:35:07|2.38793
10:35:08|2.38793
10:35:09|2.38423
10:35:09|2.38792
10:35:10|2.38792
10:35:12|2.38792
10:35:13|2.38792
10:35:13|2.38442
10:35:14|2.38442
10:35:16|2.38442
10:35:17|2.38865
10:35:18|2.38865
10:35:18|2.38844
10:35:19|2.38844
10:35:21|2.38844
10:35:21|2.38844
10:35:23|2.38844
10:35:24|2.38864
10:35:25|2.38864
10:35:25|2.38864
10:35:27|2.38864
10:35:28|2.38864
10:35:29|2.38864
10:35:30|2.38864
10:35:30|2.38864
10:35:32|2.38864
10:35:33|2.38819
10:35:33|2.38819
10:35:34|2.38819
10:35:35|2.38819
10:35:37|2.38819
10:35:38|2.38819
10:35:39|2.38819
10:35:39|2.38819
10:35:40|2.38792
10:35:41|2.38674
10:35:43|2.38674
10:35:43|2.38674
10:35:44|2.38674
10:35:46|2.38745
10:35:47|2.38745
10:35:48|2.38745
10:35:49|2.38844
10:35:50|2.38792
10:35:51|2.38792
10:35:52|2.38792
10:35:53|2.38792
10:35:54|2.38792
10:35:55|2.38883
10:35:56|2.38883
10:35:57|2.38883
10:35:58|2.38883
10:35:59|2.38639
10:36:01|2.38639
10:36:02|2.38639
10:36:03|2.38639
10:36:05|2.38639
10:36:06|2.38639
10:36:07|2.38553
10:36:09|2.3854
10:36:10|2.38639
10:36:11|2.38639
10:36:12|2.38639
10:36:13|2.3854
10:36:13|2.3854
10:36:15|2.3854
10:36:16|2.3854
10:36:17|2.38639
10:36:19|2.38639
10:36:19|2.3854
10:36:20|2.38639
10:36:21|2.38639
10:36:22|2.38639
10:36:23|2.38639
10:36:25|2.38425
10:36:25|2.38425
10:36:26|2.38425
10:36:27|2.38425
10:36:28|2.38425
10:36:29|2.38374
10:36:30|2.38374
10:36:31|2.38374
10:36:32|2.38374
10:36:33|2.38374
10:36:34|2.38374
10:36:35|2.38374
10:36:36|2.38374
10:36:37|2.38374
10:36:38|2.38374
10:36:39|2.38552
10:36:40|2.38638
10:36:41|2.38638
10:36:42|2.38638
10:36:43|2.38638
10:36:44|2.38638
10:36:45|2.38638
10:36:46|2.38425
10:36:47|2.38425
10:36:48|2.38425
10:36:50|2.38287
10:36:50|2.38287
10:36:51|2.38287
10:36:52|2.38295
10:36:54|2.38295
10:36:54|2.38295
10:36:56|2.38295
10:36:57|2.38297
10:36:58|2.38297
10:36:58|2.38297
10:36:59|2.38287
10:37:01|2.38287
10:37:03|2.38287
10:37:04|2.38287
10:37:05|2.38287
10:37:07|2.38287
10:37:08|2.38287
10:37:08|2.38287
10:37:09|2.38287
10:37:11|2.38312
10:37:11|2.38312
10:37:13|2.38286
10:37:14|2.38286
10:37:15|2.38286
10:37:16|2.38286
10:37:17|2.38286
10:37:17|2.38286
10:37:19|2.38286
10:37:20|2.38286
10:37:21|2.38286
10:37:21|2.38201
10:37:22|2.38201
10:37:23|2.38201
10:37:24|2.38285
10:37:25|2.38285
10:37:27|2.38285
10:37:28|2.38285
10:37:29|2.38285
10:37:30|2.38285
10:37:30|2.38285
10:37:32|2.38285
10:37:32|2.38285
10:37:34|2.38285
10:37:35|2.38285
10:37:36|2.38201
10:37:37|2.38201
10:37:38|2.38201
10:37:39|2.38201
10:37:39|2.38201
10:37:40|2.38201
10:37:42|2.38201
10:37:42|2.38201
10:37:44|2.38208
10:37:45|2.38208
10:37:46|2.38208
10:37:46|2.38208
10:37:48|2.38208
10:37:49|2.38208
10:37:49|2.38208
10:37:51|2.38208
10:37:52|2.38208
10:37:53|2.382
10:37:54|2.382
10:37:54|2.382
10:37:55|2.382
10:37:56|2.382
10:37:58|2.38124
10:37:58|2.38207
10:38:00|2.38207
10:38:00|2.38207
10:38:02|2.38207
10:38:03|2.38207
10:38:04|2.38207
10:38:06|2.38207
10:38:07|2.38207
10:38:08|2.38207
10:38:09|2.38207
10:38:10|2.38207
10:38:12|2.38207
10:38:13|2.38207
10:38:13|2.383
10:38:15|2.38427
10:38:16|2.38427
10:38:17|2.38284
10:38:17|2.38132
10:38:19|2.38124
10:38:19|2.38124
10:38:21|2.38124
10:38:21|2.38142
10:38:22|2.38142
10:38:23|2.38142
10:38:24|2.38124
10:38:26|2.38124
10:38:26|2.38124
10:38:28|2.38124
10:38:28|2.38044
10:38:29|2.38044
10:38:31|2.38044
10:38:32|2.38044
10:38:32|2.38044
10:38:34|2.38044
10:38:35|2.38
10:38:35|2.38
10:38:36|2.38
10:38:38|2.38142
10:38:39|2.37981
10:38:39|2.37981
10:38:41|2.38044
10:38:42|2.38044
10:38:43|2.38044
10:38:44|2.38044
10:38:45|2.38044
10:38:46|2.38044
10:38:47|2.38044
10:38:48|2.38124
10:38:50|2.38124
10:38:50|2.37955
10:38:51|2.37955
10:38:52|2.37955
10:38:53|2.37955
10:38:54|2.37955
10:38:55|2.38
10:38:56|2.38
10:38:57|2.38
10:38:58|2.38
10:38:59|2.38
10:39:00|2.38
10:39:01|2.38
10:39:03|2.37999
10:39:05|2.37999
10:39:06|2.37999
10:39:07|2.38
10:39:08|2.38
10:39:10|2.38
10:39:11|2.38
10:39:12|2.37755
10:39:13|2.37755
10:39:14|2.37994
10:39:15|2.37994
10:39:16|2.37755
10:39:17|2.37755
10:39:19|2.37755
10:39:20|2.37755
10:39:21|2.38
10:39:22|2.37755
10:39:23|2.37755
10:39:23|2.37755
10:39:25|2.37755
10:39:26|2.37699
10:39:27|2.37756
10:39:27|2.37995
10:39:28|2.37755
10:39:30|2.37755
10:39:31|2.37993
10:39:32|2.37993
10:39:33|2.37993
10:39:34|2.37993
10:39:35|2.37993
10:39:37|2.37993
10:39:37|2.37993
10:39:38|2.37993
10:39:39|2.37993
10:39:40|2.37993
10:39:41|2.37548
10:39:42|2.37548
10:39:43|2.37548
10:39:44|2.37548
10:39:45|2.37548
10:39:46|2.37548
10:39:47|2.37973
10:39:48|2.37973
10:39:49|2.37973
10:39:50|2.37973
10:39:51|2.37973
10:39:52|2.37973
10:39:53|2.37973
10:39:54|2.37973
10:39:56|2.37522
10:39:56|2.37522
10:39:57|2.37522
10:39:58|2.37535
10:39:59|2.37523
10:40:00|2.37523
10:40:01|2.37535
10:40:02|2.37535
10:40:04|2.37535
10:40:06|2.37535
10:40:07|2.37523
10:40:08|2.37523
10:40:09|2.37973
10:40:10|2.375
10:40:10|2.375
10:40:11|2.37501
10:40:13|2.37501
10:40:14|2.37501
10:40:15|2.37501
10:40:16|2.37523
10:40:17|2.37523
10:40:18|2.37523
10:40:19|2.37501
10:40:20|2.37501
10:40:21|2.37501
10:40:22|2.37501
10:40:23|2.375
10:40:24|2.375
10:40:25|2.375
10:40:26|2.375
10:40:26|2.37718
10:40:28|2.37718
10:40:29|2.37718
10:40:30|2.37653
10:40:31|2.37986
10:40:32|2.37986
10:40:33|2.37991
10:40:34|2.37991
10:40:35|2.37991
10:40:36|2.37991
10:40:37|2.37991
10:40:38|2.37991
10:40:39|2.37991
10:40:40|2.37991
10:40:41|2.37991
10:40:42|2.37991
10:40:43|2.37991
10:40:44|2.37991
10:40:46|2.37991
10:40:46|2.37991
10:40:48|2.37991
10:40:48|2.37534
10:40:50|2.37986
10:40:51|2.37542
10:40:52|2.37542
10:40:53|2.37545
10:40:54|2.37545
10:40:55|2.379
10:40:55|2.379
10:40:57|2.379
10:40:58|2.379
10:40:58|2.379
10:41:00|2.379
10:41:01|2.379
10:41:02|2.3755
10:41:03|2.379
10:41:03|2.379
10:41:06|2.379
10:41:07|2.379
10:41:08|2.37942
10:41:09|2.37942
10:41:11|2.37942
10:41:11|2.37942
10:41:12|2.37517
10:41:13|2.37517
10:41:14|2.37933
10:41:15|2.37933
10:41:17|2.37933
10:41:17|2.37933
10:41:18|2.37933
10:41:19|2.37933
10:41:20|2.37933
10:41:21|2.37933
10:41:22|2.375
10:41:23|2.375
10:41:24|2.37501
10:41:25|2.37501
10:41:26|2.37501
10:41:27|2.37501
10:41:28|2.37501
10:41:29|2.37501
10:41:30|2.37501
10:41:31|2.37501
10:41:32|2.37501
10:41:33|2.37942
10:41:34|2.37942
10:41:35|2.37942
10:41:36|2.37942
10:41:37|2.37942
10:41:38|2.37942
10:41:39|2.37942
10:41:40|2.38005
10:41:41|2.37725
10:41:42|2.37725
10:41:43|2.37725
10:41:44|2.37725
10:41:45|2.38198
10:41:46|2.38198
10:41:47|2.38198
10:41:48|2.37724
10:41:50|2.38198
10:41:50|2.38232
10:41:51|2.382
10:41:53|2.382
10:41:53|2.382
10:41:54|2.382
10:41:56|2.382
10:41:57|2.382
10:41:58|2.382
10:41:59|2.382
10:41:59|2.382
10:42:00|2.382
10:42:01|2.382
10:42:03|2.382
10:42:03|2.382
10:42:04|2.382
10:42:06|2.382
10:42:08|2.382
10:42:08|2.382
10:42:10|2.382
10:42:11|2.382
10:42:12|2.37817
10:42:12|2.382
10:42:13|2.382
10:42:14|2.382
10:42:16|2.382
10:42:16|2.382
10:42:18|2.382
10:42:19|2.382
10:42:19|2.37341
10:42:21|2.37341
10:42:21|2.37651
10:42:23|2.37651
10:42:24|2.37651
10:42:25|2.37651
10:42:26|2.37651
10:42:27|2.37651
10:42:28|2.37651
10:42:29|2.37651
10:42:30|2.37651
10:42:31|2.37651
10:42:32|2.37651
10:42:33|2.37651
10:42:34|2.37651
10:42:35|2.37669
10:42:36|2.37669
10:42:37|2.37669
10:42:38|2.37669
10:42:39|2.37669
10:42:40|2.37669
10:42:41|2.37669
10:42:42|2.37668
10:42:43|2.36716
10:42:44|2.36716
10:42:45|2.36716
10:42:46|2.36716
10:42:47|2.36716
10:42:48|2.36716
10:42:49|2.36716
10:42:50|2.37302
10:42:51|2.37302
10:42:52|2.37019
10:42:53|2.37019
10:42:54|2.37019
10:42:55|2.37008
10:42:56|2.37008
10:42:57|2.36538
10:42:58|2.36538
10:42:59|2.37013
10:43:00|2.37013
10:43:01|2.36723
10:43:02|2.37457
10:43:03|2.37
10:43:04|2.37
10:43:05|2.37
10:43:06|2.37
10:43:08|2.38881
10:43:09|2.38873
10:43:09|2.39591
10:43:11|2.39487
10:43:12|2.39616
10:43:13|2.39322
10:43:14|2.39321
10:43:15|2.39594
10:43:16|2.39619
10:43:17|2.39323
10:43:18|2.39323
10:43:19|2.39323
10:43:20|2.3914
10:43:21|2.3914
10:43:22|2.3914
10:43:23|2.38979
10:43:24|2.38979
10:43:25|2.38634
10:43:26|2.38634
10:43:27|2.38634
10:43:28|2.38634
10:43:29|2.38634
10:43:30|2.38634
10:43:31|2.38634
10:43:33|2.38634
10:43:33|2.38634
10:43:34|2.38634
10:43:35|2.38527
10:43:36|2.38527
10:43:37|2.38527
10:43:38|2.38527
10:43:39|2.38791
10:43:40|2.38791
10:43:41|2.38791
10:43:42|2.38791
10:43:43|2.38791
10:43:44|2.38791
10:43:45|2.38787
10:43:46|2.38787
10:43:47|2.38787
10:43:48|2.38787
10:43:49|2.3879
10:43:50|2.38791
10:43:51|2.38791
10:43:52|2.38791
10:43:53|2.38791
10:43:54|2.38791
10:43:55|2.38791
10:43:56|2.38791
10:43:57|2.38791
10:43:58|2.38791
10:43:59|2.3879
10:44:00|2.38785
10:44:01|2.38785
10:44:02|2.38785
10:44:03|2.38844
10:44:05|2.38844
10:44:05|2.38844
10:44:06|2.38844
10:44:08|2.38844
10:44:09|2.38844
10:44:10|2.38844
10:44:11|2.38844
10:44:13|2.38844
10:44:14|2.38844
10:44:15|2.38844
10:44:16|2.38845
10:44:18|2.38845
10:44:18|2.38845
10:44:20|2.38845
10:44:20|2.39072
10:44:22|2.39072
10:44:23|2.38844
10:44:24|2.38844
10:44:25|2.38844
10:44:26|2.38844
10:44:27|2.38844
10:44:28|2.38844
10:44:30|2.39074
10:44:30|2.39265
10:44:31|2.39265
10:44:33|2.38861
10:44:33|2.38861
10:44:34|2.38861
10:44:35|2.38861
10:44:36|2.38861
10:44:37|2.39217
10:44:38|2.38866
10:44:39|2.38866
10:44:40|2.38866
10:44:41|2.38866
10:44:42|2.38866
10:44:43|2.38866
10:44:44|2.38866
10:44:45|2.39204
10:44:46|2.39204
10:44:47|2.39204
10:44:48|2.39204
10:44:49|2.39204
10:44:50|2.39204
10:44:52|2.39155
10:44:52|2.39155
10:44:54|2.39155
10:44:54|2.39155
10:44:55|2.39155
10:44:57|2.39155
10:44:57|2.39155
10:44:58|2.39155
10:44:59|2.39156
10:45:00|2.39304
10:45:02|2.39304
10:45:03|2.39071
10:45:03|2.39071
10:45:04|2.39071
10:45:05|2.39071
10:45:06|2.39071
10:45:08|2.39304
10:45:08|2.39304
10:45:10|2.39304
10:45:12|2.39651
10:45:13|2.39651
10:45:13|2.39651
10:45:15|2.39651
10:45:16|2.39648
10:45:17|2.39648
10:45:18|2.39648
10:45:19|2.39648
10:45:21|2.39648
10:45:21|2.396
10:45:22|2.396
10:45:23|2.396
10:45:24|2.396
10:45:25|2.39503
10:45:27|2.39503
10:45:27|2.39503
10:45:28|2.39503
10:45:29|2.39503
10:45:30|2.395
10:45:31|2.395
10:45:32|2.395
10:45:33|2.395
10:45:35|2.3965
10:45:35|2.3965
10:45:36|2.3965
10:45:37|2.3965
10:45:38|2.3965
10:45:39|2.39601
10:45:40|2.396
10:45:41|2.396
10:45:43|2.396
10:45:44|2.396
10:45:44|2.396
10:45:45|2.396
10:45:47|2.39647
10:45:48|2.396
10:45:48|2.396
10:45:49|2.396
10:45:50|2.39601
10:45:51|2.39601
10:45:52|2.39601
10:45:54|2.39601
10:45:55|2.39601
10:45:56|2.39601
10:45:57|2.39601
10:45:57|2.39601
10:45:58|2.39601
10:46:00|2.39601
10:46:01|2.3965
10:46:01|2.3965
10:46:02|2.3965
10:46:03|2.3965
10:46:05|2.3965
10:46:06|2.3965
10:46:06|2.3965
10:46:07|2.3965
10:46:08|2.3965
10:46:10|2.3965
10:47:11|2.39708
10:47:12|2.39855
10:47:13|2.39855
10:47:14|2.39855
10:47:15|2.39991
10:47:16|2.39991
10:47:17|2.39991
10:47:18|2.39991
10:47:19|2.39991
10:47:20|2.39991
10:47:21|2.39991
10:47:22|2.39991
10:47:23|2.39991
10:47:24|2.39885
10:47:25|2.39883
10:47:27|2.39883
10:47:28|2.39999
10:47:29|2.39999
10:47:29|2.39999
10:47:31|2.39999
10:47:32|2.39999
10:47:33|2.4
10:47:34|2.39991
10:47:36|2.39991
10:47:36|2.39991
10:47:37|2.39991
10:47:38|2.39991
10:47:39|2.39991
10:47:40|2.39991
10:47:41|2.39991
10:47:42|2.39991
10:47:43|2.39999
10:47:44|2.39999
10:47:45|2.39999
10:47:47|2.39999
10:47:48|2.39999
10:47:49|2.39999
10:47:50|2.39999
10:47:51|2.40047
10:47:52|2.40047
10:47:53|2.40102
10:47:54|2.40102
10:47:54|2.40102
10:47:56|2.40047
10:47:56|2.40105
10:47:57|2.40105
10:47:58|2.40105
10:48:00|2.40104
10:48:01|2.40104
10:48:02|2.40104
10:48:03|2.39806
10:48:04|2.40101
10:48:05|2.40101
10:48:06|2.40101
10:48:07|2.40093
10:48:08|2.40093
10:48:09|2.40047
10:48:10|2.40047
10:48:11|2.40047
10:48:13|2.40047
10:48:13|2.398
10:48:15|2.40075
10:48:16|2.40075
10:48:17|2.398
10:48:18|2.40065
10:48:19|2.40065
10:48:20|2.40065
10:48:21|2.40062
10:48:22|2.40062
10:48:23|2.40062
10:48:24|2.40062
10:48:25|2.40062
10:48:26|2.39691
10:48:27|2.39691
10:48:28|2.39691
10:48:29|2.39691
10:48:30|2.39999
10:48:31|2.40031
10:48:32|2.40031
10:48:33|2.40031
10:48:34|2.39692
10:48:35|2.40022
10:48:36|2.40022
10:48:38|2.40022
10:48:39|2.40022
10:48:39|2.40022
10:48:40|2.40062
10:48:41|2.40062
10:48:42|2.40062
10:48:43|2.40062
10:48:44|2.40062
10:48:45|2.40062
10:48:47|2.40062
10:48:47|2.40062
10:48:48|2.40062
10:48:49|2.40062
10:48:50|2.40062
10:48:52|2.39706
10:48:52|2.39706
10:48:53|2.39706
10:48:55|2.39706
10:48:56|2.39706
10:48:57|2.39706
10:48:58|2.39706
10:48:59|2.39706
10:49:00|2.39706
10:49:01|2.39706
10:49:02|2.39706
10:49:03|2.39706
10:49:04|2.39706
10:49:05|2.40026
10:49:06|2.40026
10:49:06|2.40026
10:49:08|2.40026
10:49:08|2.40026
10:49:09|2.40026
10:49:11|2.40026
10:49:12|2.40062
10:49:14|2.39716
10:49:15|2.39716
10:49:16|2.39716
10:49:17|2.39716
10:49:18|2.39716
10:49:19|2.39716
10:49:21|2.39716
10:49:22|2.40062
10:49:23|2.40062
10:49:24|2.3996
10:49:26|2.3996
10:49:27|2.3996
10:49:27|2.3996
10:49:28|2.3996
10:49:31|2.4039
10:49:31|2.4039
10:49:32|2.40387
10:49:33|2.40387
10:49:34|2.40062
10:49:35|2.40062
10:49:37|2.40229
10:49:38|2.40229
10:49:39|2.4028
10:49:40|2.4028
10:49:41|2.4028
10:49:42|2.4028
10:49:43|2.4028
10:49:44|2.4028
10:49:45|2.40229
10:49:46|2.40229
10:49:47|2.40229
10:49:48|2.40229
10:49:49|2.40229
10:49:50|2.40281
10:49:51|2.40281
10:49:52|2.40281
10:49:53|2.40281
10:49:54|2.40281
10:49:54|2.40281
10:49:56|2.40281
10:49:57|2.40281
10:49:57|2.40281
10:49:59|2.40367
10:50:00|2.40367
10:50:01|2.40367
10:50:02|2.40367
10:50:03|2.40367
10:50:04|2.40367
10:50:05|2.40367
10:50:06|2.40367
10:50:07|2.40367
10:50:08|2.40367
10:50:09|2.40367
10:50:10|2.40367
10:50:11|2.40367
10:50:12|2.40367
10:50:13|2.40367
10:50:15|2.40386
10:50:16|2.40386
10:50:18|2.40386
10:50:18|2.40386
10:50:20|2.40386
10:50:22|2.40386
10:50:22|2.40367
10:50:23|2.40367
10:50:25|2.40367
10:50:25|2.40367
10:50:26|2.40367
10:50:27|2.40367
10:50:28|2.40367
10:50:29|2.40367
10:50:30|2.40367
10:50:31|2.40367
10:50:33|2.40367
10:50:33|2.40367
10:50:34|2.40367
10:50:35|2.40367
10:50:36|2.40367
10:50:37|2.40367
10:50:38|2.40367
10:50:40|2.40367
10:50:40|2.40367
10:50:41|2.40367
10:50:44|2.40367
10:50:44|2.40367
10:50:45|2.41639
10:50:47|2.41639
10:50:47|2.41639
10:50:48|2.41155
10:50:50|2.41155
10:50:51|2.41155
10:50:52|2.41155
10:50:53|2.42
10:50:54|2.41251
10:50:55|2.41251
10:50:56|2.41727
10:50:57|2.41723
10:50:58|2.41723
10:50:59|2.41723
10:51:00|2.41719
10:51:01|2.41723
10:51:02|2.41723
10:51:03|2.41723
10:51:04|2.41723
10:51:05|2.41723
10:51:06|2.41723
10:51:07|2.41723
10:51:08|2.41723
10:51:09|2.4172
10:51:10|2.4172
10:51:11|2.4172
10:51:12|2.4172
10:51:13|2.4172
10:51:14|2.4172
10:51:15|2.4172
10:51:17|2.4172
10:51:18|2.41719
10:51:19|2.41719
10:51:20|2.41719
10:51:21|2.41719
10:51:22|2.417
10:51:23|2.417
10:51:25|2.4132
10:51:26|2.41699
10:51:27|2.41699
10:51:28|2.41248
10:51:29|2.41248
10:51:30|2.41697
10:51:31|2.4132
10:51:32|2.41564
10:51:33|2.41998
10:51:34|2.41998
10:51:35|2.41998
10:51:36|2.41996
10:51:37|2.41996
10:51:37|2.41505
10:51:39|2.41505
10:51:40|2.41505
10:51:40|2.41995
10:51:42|2.41995
10:51:43|2.41992
10:51:44|2.41992
10:51:45|2.4151
10:51:46|2.41992
10:51:47|2.41992
10:51:48|2.41992
10:51:49|2.41992
10:51:50|2.41992
10:51:50|2.41992
10:51:52|2.41992
10:51:53|2.41992
10:51:54|2.41988
10:51:55|2.41988
10:51:55|2.41988
10:51:57|2.41984
10:51:58|2.41984
10:51:59|2.41984
10:52:00|2.41518
10:52:01|2.41518
10:52:02|2.41518
10:52:03|2.41518
10:52:03|2.41518
10:52:04|2.41984
10:52:06|2.41984
10:52:06|2.41984
10:52:08|2.41984
10:52:09|2.41984
10:52:10|2.41984
10:52:11|2.41984
10:52:12|2.41984
10:52:13|2.41984
10:52:14|2.41984
10:52:14|2.41984
10:52:16|2.41973
10:52:17|2.41973
10:52:18|2.41973
10:52:19|2.41973
10:52:20|2.41973
10:52:21|2.41973
10:52:22|2.41973
10:52:23|2.41973
10:52:24|2.41973
10:52:25|2.41963
10:52:26|2.41963
10:52:28|2.41527
10:52:29|2.41527
10:52:29|2.41527
10:52:30|2.41527
10:52:31|2.41963
10:52:32|2.41963
10:52:33|2.41529
10:52:34|2.41529
10:52:35|2.41529
10:52:36|2.41529
10:52:37|2.41522
10:52:38|2.41961
10:52:39|2.41968
10:52:40|2.41968
10:52:41|2.41537
10:52:42|2.41537
10:52:43|2.41962
10:52:44|2.41962
10:52:45|2.41962
10:52:46|2.41962
10:52:47|2.41962
10:52:48|2.41962
10:52:49|2.419
10:52:50|2.419
10:52:51|2.419
10:52:52|2.419
10:52:53|2.419
10:52:54|2.419
10:52:55|2.419
10:52:56|2.41961
10:52:58|2.41984
10:52:59|2.41984
10:53:00|2.41962
10:53:00|2.41962
10:53:02|2.41962
10:53:02|2.41962
10:53:04|2.41962
10:53:05|2.42
10:53:06|2.41962
10:53:07|2.41962
10:53:08|2.41962
10:53:09|2.41962
10:53:09|2.41962
10:53:11|2.41999
10:53:12|2.41999
10:53:14|2.41962
10:53:14|2.41962
10:53:15|2.41962
10:53:17|2.41962
10:53:18|2.41962
10:53:20|2.41962
10:53:21|2.41962
10:53:22|2.41962
10:53:23|2.41962
10:53:24|2.41962
10:53:26|2.41962
10:53:27|2.41962
10:53:28|2.41962
10:53:29|2.41962
10:53:30|2.41962
10:53:30|2.41962
10:53:32|2.4197
10:53:33|2.41962
10:53:34|2.41962
10:53:35|2.41962
10:53:36|2.41962
10:53:37|2.41962
10:53:38|2.4168
10:53:39|2.4168
10:53:40|2.4168
10:53:41|2.4168
10:53:42|2.41681
10:53:43|2.41681
10:53:44|2.42
10:53:45|2.42
10:53:46|2.42
10:53:47|2.42
10:53:48|2.41729
10:53:49|2.41729
10:53:50|2.41729
10:53:51|2.41729
10:53:52|2.41729
10:53:53|2.41999
10:53:54|2.41999
10:53:55|2.41999
10:53:56|2.41999
10:53:57|2.41999
10:53:58|2.41999
10:53:59|2.41999
10:54:00|2.42
10:54:01|2.42
10:54:02|2.41999
10:54:03|2.41999
10:54:04|2.41999
10:54:05|2.41999
10:54:06|2.41999
10:54:07|2.41999
10:54:08|2.41999
10:54:09|2.4196
10:54:10|2.4196
10:54:11|2.4196
10:54:12|2.42
10:54:13|2.4196
10:54:14|2.41758
10:54:15|2.41999
10:54:16|2.41999
10:54:18|2.41999
10:54:19|2.41999
10:54:21|2.41999
10:54:22|2.41999
10:54:23|2.4195
10:54:24|2.4195
10:54:25|2.41998
10:54:26|2.41999
10:54:28|2.41729
10:54:29|2.41729
10:54:30|2.41729
10:54:30|2.41999
10:54:32|2.41999
10:54:34|2.41999
10:54:34|2.41999
10:54:35|2.41999
10:54:36|2.41999
10:54:37|2.42
10:54:38|2.41999
10:54:39|2.419
10:54:41|2.42
10:54:41|2.42
10:54:42|2.42
10:54:43|2.41758
10:54:44|2.41758
10:54:45|2.41758
10:54:46|2.41758
10:54:47|2.41758
10:54:49|2.41758
10:54:49|2.41758
10:54:50|2.41758
10:54:51|2.42213
10:54:52|2.42212
10:54:53|2.42
10:54:55|2.41769
10:54:55|2.41769
10:54:56|2.41769
10:54:57|2.41769
10:54:58|2.41769
10:54:59|2.41769
10:55:00|2.42
10:55:01|2.42
10:55:02|2.42
10:55:03|2.42
10:55:04|2.42
10:55:05|2.42
10:55:06|2.4219
10:55:07|2.42213
10:55:08|2.42213
10:55:09|2.42213
10:55:10|2.42213
10:55:11|2.42213
10:55:12|2.42213
10:55:13|2.42213
10:55:14|2.42213
10:55:15|2.42213
10:55:16|2.42219
10:55:17|2.42219
10:55:19|2.42219
10:55:20|2.42
10:55:21|2.42299
10:55:22|2.42299
10:55:23|2.42299
10:55:24|2.41855
10:55:25|2.41855
10:55:26|2.41999
10:55:27|2.41999
10:55:28|2.41999
10:55:29|2.41999
10:55:30|2.41809
10:55:31|2.41809
10:55:32|2.41809
10:55:33|2.41809
10:55:34|2.41809
10:55:35|2.42
10:55:36|2.42
10:55:37|2.42
10:55:38|2.41999
10:55:39|2.41999
10:55:40|2.41999
10:55:41|2.41998
10:55:42|2.40881
10:55:43|2.40603
10:55:44|2.40603
10:55:45|2.40603
10:55:47|2.40877
10:55:48|2.40877
10:55:48|2.41314
10:55:49|2.40121
10:55:51|2.40121
10:55:51|2.40121
10:55:53|2.4051
10:55:53|2.4051
10:55:55|2.4051
10:55:55|2.4051
10:55:57|2.4051
10:55:57|2.4051
10:55:58|2.4051
10:55:59|2.40601
10:56:00|2.40601
10:56:01|2.40962
10:56:03|2.40962
10:56:04|2.40605
10:56:04|2.40605
10:56:05|2.40605
10:56:07|2.40605
10:56:07|2.40605
10:56:08|2.40605
10:56:09|2.40605
10:56:10|2.40846
10:56:12|2.40846
10:56:12|2.40846
10:56:13|2.40846
10:56:15|2.40846
10:56:16|2.40846
10:56:17|2.40846
10:56:18|2.40846
10:56:18|2.40846
10:56:20|2.40838
10:56:21|2.40838
10:56:22|2.40838
10:56:23|2.40838
10:56:24|2.40838
10:56:25|2.40838
10:56:26|2.40605
10:56:27|2.40605
10:56:28|2.40605
10:56:29|2.40605
10:56:30|2.40605
10:56:31|2.40605
10:56:32|2.40605
10:56:33|2.40605
10:56:34|2.40605
10:56:35|2.40605
10:56:36|2.40605
10:56:37|2.40835
10:56:38|2.40835
10:56:39|2.40835
10:56:40|2.407
10:56:41|2.407
10:56:42|2.407
10:56:44|2.40836
10:56:45|2.40836
10:56:46|2.40605
10:56:46|2.40605
10:56:48|2.40605
10:56:49|2.41135
10:56:50|2.41135
10:56:50|2.41135
10:56:52|2.41135
10:56:52|2.41135
10:56:54|2.41135
10:56:55|2.41135
10:56:55|2.41135
10:56:57|2.41135
10:56:58|2.41135
10:56:59|2.41135
10:56:59|2.41135
10:57:00|2.41135
10:57:02|2.41135
10:57:03|2.41135
10:57:04|2.411
10:57:05|2.411
10:57:06|2.4071
10:57:07|2.4071
10:57:08|2.4071
10:57:09|2.41135
10:57:10|2.40676
10:57:11|2.40676
10:57:12|2.40676
10:57:13|2.40676
10:57:14|2.40676
10:57:15|2.40676
10:57:16|2.40676
10:57:17|2.40676
10:57:18|2.40676
10:57:19|2.40676
10:57:20|2.40676
10:57:22|2.40676
10:57:23|2.40676
10:57:24|2.40676
10:57:25|2.40676
10:57:26|2.40676
10:57:27|2.40676
10:57:29|2.40676
10:57:29|2.40676
10:57:31|2.40676
10:57:33|2.40676
10:57:33|2.40679
10:57:34|2.40679
10:57:35|2.40679
10:57:37|2.40679
10:57:37|2.40698
10:57:38|2.40698
10:57:39|2.40698
10:57:40|2.407
10:57:41|2.40676
10:57:42|2.40676
10:57:43|2.40676
10:57:44|2.40675
10:57:45|2.40675
10:57:46|2.40675
10:57:47|2.40675
10:57:49|2.40675
10:57:49|2.40675
10:57:50|2.40675
10:57:51|2.40675
10:57:52|2.40675
10:57:53|2.40675
10:57:54|2.40675
10:57:55|2.40675
10:57:56|2.40675
10:57:57|2.40675
10:57:59|2.40675
10:58:00|2.40605
10:58:01|2.40605
10:58:02|2.40605
10:58:02|2.4147
10:58:04|2.4147
10:58:04|2.4147
10:58:05|2.4147
10:58:07|2.4147
10:58:07|2.4147
10:58:09|2.4147
10:58:09|2.41491
10:58:11|2.41491
10:58:12|2.41491
10:58:12|2.41491
10:58:14|2.4149
10:58:15|2.4149
10:58:16|2.4149
10:58:17|2.4149
10:58:17|2.4149
10:58:18|2.4149
10:58:19|2.4149
10:58:21|2.4149
10:58:22|2.4149
10:58:23|2.41164
10:58:24|2.4149
10:58:25|2.4149
10:58:26|2.4149
10:58:27|2.41102
10:58:28|2.41102
10:58:29|2.41506
10:58:31|2.41506
10:58:31|2.41506
10:58:32|2.41506
10:58:33|2.41506
10:58:34|2.41506
10:58:35|2.41506
10:58:37|2.41506
10:58:38|2.41506
10:58:39|2.41506
10:58:40|2.41506
10:58:41|2.41506
10:58:42|2.41499
10:58:43|2.41499
10:58:44|2.41499
10:58:45|2.41499
10:58:46|2.41499
10:58:47|2.41499
10:58:48|2.41972
10:58:49|2.41834
10:58:50|2.41834
10:58:51|2.41428
10:58:52|2.41428
10:58:53|2.41834
10:58:54|2.41834
10:58:55|2.41834
10:58:56|2.41834
10:58:57|2.41834
10:58:58|2.41834
10:58:59|2.41834
10:59:00|2.41834
10:59:01|2.41834
10:59:02|2.41834
10:59:03|2.41834
10:59:04|2.41834
10:59:05|2.41834
10:59:06|2.41834
10:59:07|2.41544
10:59:08|2.41544
10:59:09|2.41544
10:59:10|2.41544
10:59:11|2.41834
10:59:12|2.41834
10:59:13|2.41834
10:59:14|2.41879
10:59:15|2.41879
10:59:16|2.41879
10:59:17|2.41879
10:59:18|2.41879
10:59:19|2.41564
10:59:20|2.41564
10:59:21|2.41564
10:59:22|2.41833
10:59:23|2.41833
10:59:24|2.415
10:59:26|2.415
10:59:26|2.415
10:59:28|2.415
10:59:29|2.41591
10:59:30|2.41212
10:59:31|2.41212
10:59:32|2.41498
10:59:33|2.41206
10:59:34|2.41206
10:59:35|2.41206
10:59:36|2.41206
10:59:36|2.41206
10:59:38|2.41206
10:59:39|2.41206
10:59:40|2.41206
10:59:41|2.41206
10:59:42|2.41206
10:59:43|2.41206
10:59:44|2.42
10:59:45|2.41915
10:59:46|2.41915
10:59:47|2.41915
10:59:48|2.41915
10:59:49|2.41915
10:59:50|2.41915
10:59:51|2.41815
10:59:52|2.41815
10:59:53|2.41815
10:59:55|2.41767
10:59:56|2.41767
10:59:57|2.41715
10:59:58|2.41764
10:59:58|2.41764
10:59:59|2.41764
11:00:01|2.41764
11:00:02|2.41764
11:00:02|2.41764
11:00:03|2.41764
11:00:04|2.41715
11:00:05|2.41715
11:00:07|2.41715
11:00:08|2.41715
11:00:09|2.41409
11:00:09|2.41409
11:00:10|2.41409
11:00:11|2.41409
11:00:13|2.41409
11:00:13|2.41409
11:00:14|2.41409
11:00:15|2.41409
11:00:16|2.41409
11:00:18|2.41409
11:00:19|2.41409
11:00:19|2.41409
11:00:20|2.41409
11:00:22|2.41458
11:00:23|2.41458
11:00:25|2.41458
11:00:25|2.4165
11:00:27|2.4165
11:00:28|2.4192
11:00:29|2.41459
11:00:30|2.41459
11:00:31|2.41459
11:00:32|2.4165
11:00:33|2.41873
11:00:33|2.41865
11:00:35|2.41865
11:00:36|2.41865
11:00:36|2.41865
11:00:37|2.41865
11:00:39|2.41644
11:00:40|2.41644
11:00:40|2.41648
11:00:41|2.42
11:00:43|2.42
11:00:43|2.4165
11:00:44|2.4165
11:00:45|2.4165
11:00:47|2.41658
11:00:48|2.41658
11:00:48|2.41658
11:00:49|2.41658
11:00:50|2.41658
11:00:52|2.41658
11:00:53|2.41658
11:00:53|2.41682
11:00:54|2.41682
11:00:56|2.41682
11:00:57|2.41682
11:00:57|2.41682
11:00:59|2.41682
11:01:00|2.42
11:01:01|2.42
11:01:02|2.42
11:01:03|2.42
11:01:04|2.42
11:01:05|2.42218
11:01:06|2.42218
11:01:07|2.42334
11:01:08|2.42334
11:01:09|2.41856
11:01:10|2.41856
11:01:11|2.42333
11:01:12|2.42333
11:01:13|2.42333
11:01:14|2.42333
11:01:15|2.42333
11:01:16|2.41857
11:01:17|2.41857
11:01:18|2.42334
11:01:19|2.42334
11:01:20|2.42334
11:01:21|2.42334
11:01:22|2.42334
11:01:23|2.42467
11:01:24|2.42334
11:01:26|2.42334
11:01:28|2.42334
11:01:29|2.42334
11:01:29|2.42334
11:01:31|2.42467
11:01:32|2.42467
11:01:33|2.42467
11:01:35|2.42467
11:01:36|2.42467
11:01:37|2.42467
11:01:38|2.425
11:01:39|2.425
11:01:41|2.425
11:01:41|2.425
11:01:42|2.425
11:01:43|2.425
11:01:44|2.425
11:01:45|2.42499
11:01:46|2.42499
11:01:47|2.42499
11:01:48|2.42499
11:01:49|2.42499
11:01:50|2.42499
11:01:51|2.42499
11:01:52|2.425
11:01:53|2.425
11:02:54|2.42414
11:02:56|2.42414
11:02:56|2.42414
11:02:57|2.42414
11:02:58|2.42414
11:03:00|2.42414
11:03:01|2.42414
11:03:02|2.42414
11:03:03|2.42414
11:03:04|2.42414
11:03:05|2.42414
11:03:06|2.42
11:03:07|2.42192
11:03:08|2.42415
11:03:09|2.42415
11:03:10|2.42433
11:03:11|2.42433
11:03:12|2.42433
11:03:13|2.42018
11:03:15|2.42018
11:03:15|2.42018
11:03:17|2.42018
11:03:17|2.42415
11:03:18|2.42415
11:03:19|2.42415
11:03:21|2.42024
11:03:21|2.42414
11:03:23|2.42009
11:03:23|2.42009
11:03:25|2.42009
11:03:25|2.42009
11:03:27|2.42009
11:03:28|2.42009
11:03:29|2.42009
11:03:30|2.42414
11:03:32|2.42414
11:03:33|2.42399
11:03:34|2.42399
11:03:35|2.42399
11:03:36|2.42399
11:03:37|2.42399
11:03:38|2.42399
11:03:39|2.42397
11:03:40|2.42397
11:03:41|2.42397
11:03:42|2.42397
11:03:43|2.42397
11:03:43|2.42367
11:03:44|2.42367
11:03:46|2.42399
11:03:47|2.42399
11:03:48|2.42397
11:03:49|2.42397
11:03:50|2.42397
11:03:51|2.42397
11:03:52|2.42397
11:03:53|2.42397
11:03:54|2.42397
11:03:55|2.42397
11:03:55|2.42397
11:03:57|2.42397
11:03:58|2.42486
11:03:59|2.42486
11:03:59|2.42486
11:04:01|2.42486
11:04:02|2.425
11:04:03|2.425
11:04:03|2.425
11:04:05|2.425
11:04:06|2.425
11:04:07|2.425
11:04:08|2.425
11:04:09|2.425
11:04:10|2.425
11:04:11|2.425
11:04:12|2.425
11:04:13|2.425
11:04:14|2.425
11:04:15|2.425
11:04:15|2.425
11:04:16|2.42622
11:04:18|2.42622
11:04:18|2.42397
11:04:20|2.42397
11:04:21|2.42397
11:04:22|2.42397
11:04:22|2.42397
11:04:24|2.42397
11:04:25|2.4306
11:04:26|2.42501
11:04:26|2.43059
11:04:29|2.42855
11:04:30|2.43059
11:04:32|2.43059
11:04:33|2.43059
11:04:34|2.43069
11:04:35|2.43069
11:04:36|2.43059
11:04:37|2.42855
11:04:38|2.43341
11:04:39|2.43342
11:04:40|2.43342
11:04:41|2.43342
11:04:42|2.43342
11:04:43|2.43342
11:04:44|2.43342
11:04:45|2.43342
11:04:46|2.43403
11:04:47|2.42855
11:04:48|2.43061
11:04:50|2.43389
11:04:51|2.43333
11:04:52|2.43333
11:04:53|2.43333
11:04:54|2.43333
11:04:55|2.43333
11:04:56|2.43075
11:04:57|2.4334
11:04:58|2.4334
11:04:59|2.43447
11:05:00|2.43447
11:05:01|2.4354
11:05:01|2.43704
11:05:03|2.43726
11:05:04|2.43453
11:05:05|2.43763
11:05:06|2.43498
11:05:07|2.43498
11:05:09|2.43216
11:05:09|2.43452
11:05:10|2.43452
11:05:11|2.41923
11:05:12|2.42218
11:05:13|2.42386
11:05:15|2.42871
11:05:16|2.43036
11:05:16|2.43036
11:05:18|2.42885
11:05:18|2.43037
11:05:19|2.43037
11:05:21|2.43037
11:05:21|2.43037
11:05:22|2.43037
11:05:23|2.42794
11:05:25|2.43037
11:05:25|2.43155
11:05:27|2.42702
11:05:28|2.42702
11:05:28|2.43
11:05:30|2.43
11:05:31|2.42683
11:05:32|2.43003
11:05:33|2.42996
11:05:35|2.43
11:05:36|2.43
11:05:37|2.43
11:05:38|2.43
11:05:39|2.43
11:05:40|2.42996
11:05:41|2.42996
11:05:42|2.42996
11:05:43|2.42996
11:05:45|2.43
11:05:45|2.42608
11:05:46|2.42608
11:05:47|2.42608
11:05:48|2.42595
11:05:49|2.42919
11:05:50|2.42919
11:05:51|2.42919
11:05:52|2.42843
11:05:53|2.42842
11:05:54|2.42842
11:05:56|2.42842
11:05:57|2.42842
11:05:58|2.43
11:05:59|2.42595
11:05:59|2.42595
11:06:01|2.42595
11:06:02|2.42982
11:06:02|2.42982
11:06:04|2.43065
11:06:04|2.43065
11:06:05|2.43065
11:06:06|2.43065
11:06:08|2.42621
11:06:09|2.43065
11:06:10|2.43065
11:06:11|2.43065
11:06:11|2.43065
11:06:12|2.43065
11:06:14|2.43065
11:06:14|2.43
11:06:15|2.43
11:06:17|2.43
11:06:18|2.43159
11:06:19|2.43159
11:06:20|2.43159
11:06:21|2.43159
11:06:22|2.43159
11:06:23|2.43159
11:06:24|2.43159
11:06:25|2.43159
11:06:26|2.43159
11:06:27|2.42823
11:06:28|2.4278
11:06:29|2.4278
11:06:30|2.4278
11:06:31|2.4278
11:06:32|2.4278
11:06:33|2.42781
11:06:34|2.43144
11:06:35|2.43144
11:06:37|2.43144
11:06:38|2.43143
11:06:39|2.43143
11:06:41|2.43143
11:06:42|2.42779
11:06:43|2.42779
11:06:44|2.42779
11:06:45|2.42779
11:06:46|2.43143
11:06:47|2.43143
11:06:47|2.42792
11:06:49|2.42792
11:06:49|2.43502
11:06:51|2.43502
11:06:52|2.43502
11:06:53|2.4358
11:06:54|2.4358
11:06:55|2.4358
11:06:56|2.43633
11:06:57|2.43633
11:06:58|2.43633
11:06:59|2.43633
11:07:00|2.43633
11:07:02|2.43195
11:07:02|2.43633
11:07:03|2.4368
11:07:04|2.43426
11:07:06|2.43426
11:07:06|2.43633
11:07:07|2.43633
11:07:08|2.43426
11:07:10|2.43633
11:07:11|2.43633
11:07:12|2.43633
11:07:13|2.43633
11:07:14|2.43426
11:07:16|2.43426
11:07:16|2.43426
11:07:17|2.43426
11:07:18|2.43426
11:07:19|2.43426
11:07:21|2.43426
11:07:21|2.43426
11:07:22|2.43426
11:07:23|2.43426
11:07:24|2.43426
11:07:26|2.43426
11:07:27|2.43633
11:07:28|2.43633
11:07:29|2.43633
11:07:31|2.43633
11:07:32|2.43633
11:07:33|2.43633
11:07:34|2.43633
11:07:35|2.43633
11:07:36|2.43634
11:07:37|2.43633
11:07:38|2.43768
11:07:39|2.43774
11:07:41|2.43876
11:07:42|2.43911
11:07:42|2.43911
11:07:43|2.43999
11:07:45|2.4377
11:07:45|2.44
11:07:46|2.44
11:07:48|2.44
11:07:49|2.44
11:07:49|2.44
11:07:50|2.44
11:07:52|2.44
11:07:53|2.44
11:07:53|2.44
11:07:54|2.44
11:07:55|2.43776
11:07:57|2.44264
11:07:58|2.4437
11:07:58|2.4437
11:08:00|2.43774
11:08:01|2.43958
11:08:02|2.44344
11:08:03|2.44345
11:08:04|2.44344
11:08:05|2.44345
11:08:06|2.44345
11:08:07|2.44343
11:08:08|2.44343
11:08:09|2.44343
11:08:10|2.44343
11:08:11|2.44343
11:08:12|2.44343
11:08:13|2.44677
11:08:14|2.44677
11:08:15|2.44774
11:08:16|2.4497
11:08:17|2.4497
11:08:18|2.44594
11:08:19|2.44529
11:08:20|2.44967
11:08:22|2.44967
11:08:22|2.44967
11:08:23|2.44951
11:08:25|2.4495
11:08:25|2.4495
11:08:26|2.4471
11:08:28|2.44706
11:08:30|2.44706
11:08:31|2.447
11:08:32|2.447
11:08:33|2.447
11:08:34|2.44768
11:08:35|2.44768
11:08:36|2.44768
11:08:37|2.45144
11:08:38|2.45144
11:08:39|2.45144
11:08:40|2.45144
11:08:42|2.45318
11:08:42|2.45499
11:08:43|2.4574
11:08:45|2.45611
11:08:46|2.45499
11:08:46|2.45258
11:08:48|2.45717
11:08:49|2.45701
11:08:50|2.45714
11:08:51|2.4596
11:08:51|2.45478
11:08:53|2.45922
11:08:53|2.45468
11:08:55|2.45468
11:08:56|2.45469
11:08:57|2.4612
11:08:58|2.46326
11:08:59|2.46097
11:09:00|2.46955
11:09:01|2.46592
11:09:02|2.46581
11:09:03|2.46634
11:09:04|2.4658
11:09:06|2.47005
11:09:07|2.47
11:09:08|2.47093
11:09:08|2.47127
11:09:09|2.47063
11:09:11|2.47059
11:09:12|2.47
11:09:13|2.475
11:09:13|2.475
11:09:14|2.4714
11:09:16|2.47145
11:09:17|2.4761
11:09:18|2.4761
11:09:18|2.47145
11:09:19|2.47391
11:09:21|2.47966
11:09:22|2.47672
11:09:22|2.47719
11:09:24|2.47672
11:09:25|2.47672
11:09:26|2.47672
11:09:27|2.47725
11:09:29|2.47921
11:09:30|2.47921
11:09:32|2.47976
11:09:32|2.4797
11:09:33|2.47601
11:09:35|2.47958
11:09:36|2.47973
11:09:38|2.4761
11:09:38|2.47966
11:09:39|2.47973
11:09:41|2.47985
11:09:42|2.47684
11:09:43|2.47604
11:09:43|2.47603
11:09:45|2.47603
11:09:46|2.47938
11:09:47|2.47938
11:09:48|2.47621
11:09:48|2.47621
11:09:50|2.47625
11:09:51|2.4793
11:09:52|2.47604
11:09:53|2.4793
11:09:54|2.47685
11:09:56|2.47915
11:09:57|2.47915
11:09:57|2.47915
11:09:59|2.47916
11:09:59|2.47916
11:10:01|2.47916
11:10:02|2.47916
11:10:03|2.47915
11:10:04|2.47915
11:10:05|2.47522
11:10:06|2.47522
11:10:07|2.47522
11:10:08|2.47622
11:10:09|2.47622
11:10:10|2.47622
11:10:11|2.47622
11:10:12|2.47522
11:10:13|2.47868
11:10:14|2.47426
11:10:16|2.47604
11:10:16|2.47604
11:10:18|2.479
11:10:18|2.47395
11:10:19|2.47395
11:10:20|2.47894
11:10:21|2.47431
11:10:23|2.47523
11:10:24|2.47523
11:10:25|2.47523
11:10:26|2.47523
11:10:27|2.47604
11:10:27|2.47882
11:10:28|2.47901
11:10:30|2.47901
11:10:31|2.47435
11:10:32|2.47435
11:10:34|2.47898
11:10:35|2.47437
11:10:37|2.47427
11:10:37|2.47435
11:10:39|2.47435
11:10:40|2.47435
11:10:41|2.47875
11:10:41|2.47875
11:10:42|2.47875
11:10:44|2.47875
11:10:44|2.47875
11:10:46|2.47502
11:10:47|2.47502
11:10:48|2.47848
11:10:49|2.47504
11:10:50|2.47502
11:10:51|2.47504
11:10:52|2.47514
11:10:53|2.47514
11:10:54|2.47576
11:10:55|2.47576
11:10:56|2.47504
11:10:57|2.47504
11:10:58|2.47504
11:10:59|2.47504
11:11:00|2.47504
11:11:01|2.47504
11:11:02|2.47504
11:11:03|2.47789
11:11:04|2.47504
11:11:05|2.47504
11:11:06|2.47504
11:11:07|2.47504
11:11:08|2.47504
11:11:09|2.47752
11:11:10|2.47753
11:11:11|2.47754
11:11:12|2.47754
11:11:13|2.475
11:11:14|2.475
11:11:15|2.47848
11:11:16|2.47848
11:11:17|2.47848
11:11:18|2.475
11:11:19|2.475
11:11:20|2.47733
11:11:21|2.47507
11:11:22|2.47507
11:11:23|2.4775
11:11:24|2.4775
11:11:25|2.47507
11:11:26|2.47535
11:11:27|2.47556
11:11:28|2.4756
11:11:29|2.47875
11:11:30|2.48433
11:11:32|2.48486
11:11:33|2.48486
11:11:34|2.48648
11:11:34|2.4865
11:11:36|2.487
11:11:37|2.489
11:11:38|2.48501
11:11:39|2.49
11:11:40|2.48656
11:11:42|2.48931
11:11:43|2.48952
11:11:44|2.48952
11:11:45|2.49
11:11:46|2.49
11:11:47|2.49
11:11:48|2.49
11:11:49|2.49
11:11:50|2.49
11:11:51|2.48728
11:11:53|2.49174
11:11:54|2.49155
11:11:55|2.499
11:11:56|2.499
11:11:57|2.49972
11:11:58|2.49945
11:11:59|2.49967
11:12:01|2.5058
11:12:01|2.50385
11:12:02|2.51
11:12:03|2.51363
11:12:04|2.51142
11:12:05|2.51201
11:12:06|2.51001
11:12:07|2.50999
11:12:08|2.50386
11:12:09|2.50389
11:12:11|2.50387
11:12:11|2.50388
11:12:12|2.50987
11:12:13|2.50966
11:12:14|2.50757
11:12:15|2.50557
11:12:17|2.50868
11:12:18|2.50557
11:12:19|2.50566
11:12:20|2.5057
11:12:21|2.50573
11:12:22|2.50995
11:12:22|2.50994
11:12:24|2.50994
11:12:25|2.50996
11:12:26|2.50996
11:12:27|2.50779
11:12:28|2.50994
11:12:29|2.5078
11:12:30|2.50769
11:12:32|2.50772
11:12:33|2.50306
11:12:34|2.50709
11:12:36|2.50713
11:12:36|2.50386
11:12:37|2.50351
11:12:38|2.50411
11:12:39|2.50386
11:12:41|2.50311
11:12:41|2.50687
11:12:43|2.50317
11:12:44|2.50309
11:12:45|2.50499
11:12:46|2.50499
11:12:47|2.5027
11:12:48|2.49334
11:12:49|2.49285
11:12:50|2.49285
11:12:51|2.49766
11:12:52|2.49627
11:12:53|2.49725
11:12:54|2.49725
11:12:55|2.49518
11:12:56|2.49245
11:12:57|2.49245
11:12:59|2.49519
11:12:59|2.49233
11:13:00|2.49472
11:13:02|2.49519
11:13:02|2.49057
11:13:03|2.49057
11:13:04|2.49057
11:13:05|2.49233
11:13:06|2.49057
11:13:07|2.48945
11:13:08|2.48941
11:13:09|2.48708
11:13:10|2.48211
11:13:11|2.48479
11:13:13|2.48655
11:13:14|2.49519
11:13:14|2.48952
11:13:16|2.48788
11:13:17|2.49426
11:13:18|2.488
11:13:19|2.48914
11:13:19|2.48914
11:13:21|2.48914
11:13:22|2.49368
11:13:23|2.49999
11:13:24|2.49855
11:13:25|2.49352
11:13:26|2.49352
11:13:27|2.49352
11:13:29|2.48957
11:13:29|2.48708
11:13:31|2.48778
11:13:31|2.48771
11:13:33|2.48771
11:13:34|2.48715
11:13:35|2.48715
11:13:36|2.48771
11:13:38|2.48349
11:13:39|2.48298
11:13:41|2.48
11:13:41|2.48
11:13:42|2.48
11:13:43|2.47799
11:13:44|2.47799
11:13:46|2.49999
11:13:47|2.48821
11:13:49|2.48698
11:13:49|2.49175
11:13:50|2.49175
11:13:52|2.5
11:13:53|2.5041
11:13:54|2.5
11:13:55|2.5
11:13:56|2.5
11:13:57|2.50406
11:13:57|2.50493
11:13:59|2.50769
11:14:00|2.50001
11:14:01|2.50615
11:14:02|2.50654
11:14:03|2.50493
11:14:04|2.50328
11:14:05|2.51
11:14:06|2.51223
11:14:07|2.515
11:14:08|2.51
11:14:09|2.51222
11:14:10|2.51232
11:14:11|2.51432
11:14:12|2.51501
11:14:13|2.51501
11:14:14|2.51602
11:14:15|2.51548
11:14:16|2.51551
11:14:17|2.51557
11:14:18|2.52112
11:14:20|2.52216
11:14:21|2.52003
11:14:22|2.52011
11:14:22|2.52013
11:14:23|2.52019
11:14:24|2.52293
11:14:25|2.52207
11:14:27|2.522
11:14:28|2.51559
11:14:28|2.51988
11:14:30|2.51909
11:14:30|2.51905
11:14:32|2.51839
11:14:32|2.51576
11:14:34|2.51329
11:14:36|2.51573
11:14:37|2.5154
11:14:38|2.51258
11:14:39|2.51305
11:14:41|2.51905
11:14:42|2.51
11:14:43|2.50543
11:14:44|2.51905
11:14:45|2.51544
11:14:46|2.50593
11:14:46|2.50037
11:14:48|2.51535
11:14:48|2.50533
11:14:50|2.50532
11:14:51|2.50097
11:14:52|2.51175
11:14:53|2.51306
11:14:53|2.50605
11:14:55|2.50001
11:14:56|2.50004
11:14:57|2.50082
11:14:58|2.51302
11:14:59|2.50524
11:15:00|2.50517
11:15:01|2.50521
11:15:02|2.50917
11:15:03|2.5019
11:15:04|2.5019
11:15:05|2.50679
11:15:06|2.50679
11:15:07|2.50217
11:15:08|2.50517
11:15:09|2.50517
11:15:10|2.50497
11:15:11|2.50497
11:15:12|2.50486
11:15:13|2.50091
11:15:14|2.50091
11:15:15|2.5
11:15:16|2.5
11:15:17|2.50001
11:15:18|2.5
11:15:19|2.5
11:15:20|2.5
11:15:21|2.5
11:15:22|2.5
11:15:23|2.50001
11:15:24|2.49114
11:15:25|2.49448
11:15:26|2.49124
11:15:27|2.49511
11:15:28|2.49138
11:15:29|2.49138
11:15:30|2.49138
11:15:31|2.49588
11:15:32|2.49566
11:15:33|2.49566
11:15:35|2.49987
11:15:36|2.49622
11:15:38|2.49622
11:15:38|2.49622
11:15:40|2.49628
11:15:40|2.49592
11:15:42|2.49566
11:15:43|2.49628
11:15:44|2.49627
11:15:45|2.49621
11:15:46|2.49566
11:15:48|2.49621
11:15:48|2.49628
11:15:49|2.49628
11:15:50|2.49931
11:15:52|2.49931
11:15:53|2.49652
11:15:54|2.50066
11:15:55|2.50462
11:15:56|2.50036
11:15:57|2.50456
11:15:58|2.50931
11:15:59|2.50217
11:16:00|2.50203
11:16:01|2.49999
11:16:02|2.50214
11:16:03|2.50211
11:16:04|2.49932
11:16:05|2.49938
11:16:06|2.50214
11:16:07|2.50214
11:16:08|2.50214
11:16:09|2.5
11:16:10|2.5
11:16:11|2.5001
11:16:12|2.49949
11:16:13|2.49951
11:16:14|2.49951
11:16:15|2.49951
11:16:16|2.49951
11:16:17|2.49949
11:16:18|2.49949
11:16:19|2.49566
11:16:20|2.49932
11:16:21|2.4994
11:16:22|2.4994
11:16:23|2.49566
11:16:24|2.49509
11:16:25|2.49488
11:16:26|2.49488
11:16:27|2.49488
11:16:28|2.49501
11:16:29|2.49501
11:16:30|2.49501
11:16:31|2.49501
11:16:32|2.49501
11:16:33|2.4935
11:16:34|2.49132
11:16:35|2.49072
11:16:37|2.48683
11:16:38|2.48144
11:16:39|2.48352
11:16:40|2.48043
11:16:42|2.48349
11:16:44|2.47875
11:16:45|2.47875
11:16:46|2.47841
11:16:47|2.47869
11:16:48|2.47509
11:16:49|2.4785
11:16:50|2.47535
11:16:51|2.47509
11:16:52|2.47519
11:16:53|2.47526
11:16:54|2.47525
11:16:55|2.47525
11:16:56|2.47526
11:16:57|2.47708
11:16:58|2.47708
11:16:59|2.46915
11:17:00|2.46438
11:17:01|2.46442
11:17:02|2.46424
11:17:03|2.46424
11:17:04|2.46424
11:17:05|2.46429
11:17:06|2.46429
11:17:07|2.46837
11:17:08|2.46838
11:17:09|2.46838
11:17:10|2.46436
11:17:11|2.46838
11:17:12|2.46469
11:17:13|2.4647
11:17:14|2.46
11:17:15|2.46
11:17:16|2.4598
11:17:17|2.46469
11:17:18|2.46469
11:17:19|2.46469
11:17:20|2.46469
11:17:21|2.46443
11:17:22|2.46443
11:17:23|2.46017
11:17:24|2.46406
11:17:25|2.4603
11:17:26|2.46394
11:17:27|2.46394
11:17:28|2.46394
11:17:29|2.46394
11:17:30|2.46394
11:17:31|2.46394
11:17:32|2.46469
11:17:33|2.46797
11:17:34|2.46494
11:17:35|2.46521
11:17:36|2.46521
11:17:38|2.46521
11:17:39|2.46519
11:17:40|2.46528
11:17:41|2.46528
11:17:43|2.46798
11:17:44|2.46798
11:17:45|2.46532
11:17:45|2.46838
11:17:47|2.46838
11:17:48|2.46838
11:17:49|2.46813
11:17:50|2.46813
11:17:50|2.46789
11:17:52|2.46547
11:17:53|2.46548
11:17:54|2.46548
11:17:55|2.46548
11:17:55|2.46548
11:17:57|2.46547
11:17:58|2.46547
11:17:59|2.46547
11:17:59|2.46776
11:18:01|2.46699
11:18:02|2.46699
11:18:03|2.46547
11:18:04|2.46547
11:18:06|2.46548
11:18:06|2.47701
11:18:07|2.47215
11:18:09|2.47701
11:18:10|2.47701
11:18:11|2.47701
11:18:11|2.47701
11:18:12|2.47701
11:18:14|2.47701
11:18:15|2.47701
11:18:15|2.47701
11:18:17|2.47945
11:18:18|2.47946
11:18:19|2.47481
11:18:20|2.47735
11:18:21|2.47483
11:18:22|2.47483
11:18:23|2.47483
11:18:24|2.47701
11:18:25|2.47701
11:18:26|2.47701
11:18:27|2.47731
11:18:28|2.48294
11:18:29|2.47747
11:18:30|2.47954
11:18:31|2.48017
11:18:32|2.48017
11:18:33|2.48432
11:18:34|2.48439
11:18:35|2.48439
11:18:36|2.48071
11:18:37|2.48446
11:18:39|2.48883
11:18:40|2.48954
11:18:41|2.48466
11:18:43|2.48857
11:18:43|2.48821
11:18:45|2.48821
11:18:46|2.48821
11:18:47|2.48439
11:18:48|2.48439
11:18:48|2.48298
11:18:49|2.47885
11:18:51|2.47885
11:18:52|2.47885
11:18:53|2.48166
11:18:54|2.47892
11:18:55|2.47892
11:18:56|2.47901
11:18:57|2.47901
11:18:58|2.47907
11:18:59|2.48124
11:19:00|2.48124
11:19:01|2.48124
11:19:02|2.48285
11:19:04|2.47933
11:19:04|2.48246
11:19:05|2.47939
11:19:06|2.48004
11:19:07|2.48008
11:19:08|2.48286
11:19:09|2.48009
11:19:10|2.48
11:19:11|2.48
11:19:12|2.48
11:19:13|2.47996
11:19:14|2.48
11:19:15|2.47803
11:19:16|2.47803
11:19:17|2.48
11:19:18|2.48
11:19:19|2.48
11:19:20|2.48
11:19:21|2.48
11:19:22|2.48
11:19:23|2.48227
11:19:24|2.48227
11:19:25|2.48227
11:19:26|2.48
11:19:27|2.48217
11:19:28|2.47966
11:19:29|2.48
11:19:30|2.48
11:19:31|2.48
11:19:32|2.48
11:19:33|2.4797
11:19:34|2.4797
11:19:35|2.4797
11:19:36|2.4797
11:19:37|2.48
11:19:39|2.48
11:19:40|2.48149
11:19:42|2.48
11:19:43|2.48
11:19:44|2.47941
11:19:45|2.47941
11:19:46|2.4796
11:19:47|2.4796
11:19:48|2.4796
11:19:49|2.4796
11:19:50|2.47803
11:19:51|2.47363
11:19:52|2.47498
11:19:53|2.47498
11:19:54|2.47498
11:19:55|2.47194
11:19:56|2.47439
11:19:57|2.47439
11:19:58|2.47047
11:19:59|2.47047
11:20:00|2.47047
11:20:01|2.47363
11:20:02|2.47048
11:20:03|2.4743
11:20:04|2.47089
11:20:05|2.47101
11:20:06|2.47001
11:20:07|2.47281
11:20:08|2.47
11:20:10|2.47
11:20:10|2.47533
11:20:12|2.4751
11:20:12|2.47512
11:20:14|2.47515
11:20:15|2.47523
11:20:16|2.47912
11:20:16|2.47912
11:20:17|2.47912
11:20:19|2.47912
11:20:19|2.4793
11:20:20|2.4793
11:20:21|2.47498
11:20:22|2.47498
11:20:24|2.47761
11:20:25|2.47761
11:20:25|2.47761
11:20:26|2.47761
11:20:27|2.47665
11:20:28|2.47665
11:20:30|2.47757
11:20:31|2.47757
11:20:31|2.47757
11:20:33|2.47665
11:20:33|2.47665
11:20:34|2.47665
11:20:35|2.47649
11:20:36|2.47649
11:20:37|2.47649
11:20:38|2.47649
11:20:40|2.47649
11:20:41|2.47649
11:20:42|2.4735
11:20:43|2.47613
11:20:45|2.47614
11:20:46|2.47614
11:20:47|2.47644
11:20:48|2.47644
11:20:49|2.47098
11:20:51|2.47139
11:20:52|2.47139
11:20:53|2.47139
11:20:54|2.47139
11:20:54|2.47133
11:20:56|2.47133
11:20:56|2.47133
11:20:58|2.47133
11:20:59|2.47
11:21:00|2.47
11:21:01|2.47
11:21:02|2.47
11:21:03|2.46711
11:21:04|2.46711
11:21:05|2.46711
11:21:06|2.46711
11:21:07|2.46659
11:21:08|2.46659
11:21:09|2.46614
11:21:10|2.46614
11:21:11|2.46597
11:21:12|2.46533
11:21:13|2.46533
11:21:14|2.46533
11:21:15|2.46533
11:21:16|2.46533
11:21:17|2.46533
11:21:18|2.46767
11:21:19|2.466
11:21:20|2.466
11:21:21|2.466
11:21:22|2.47074
11:21:23|2.46831
11:21:25|2.46831
11:21:25|2.47081
11:21:26|2.47081
11:21:27|2.46853
11:21:28|2.46853
11:21:29|2.46807
11:21:30|2.46808
11:21:31|2.46808
11:21:32|2.46808
11:21:33|2.47061
11:21:34|2.47061
11:21:35|2.47061
11:21:36|2.47051
11:21:37|2.46649
11:21:38|2.4708
11:21:39|2.4708
11:21:41|2.46855
11:21:42|2.46855
11:21:44|2.468
11:21:45|2.468
11:21:46|2.468
11:21:47|2.47064
11:21:48|2.468
11:21:50|2.468
11:21:51|2.468
11:21:52|2.468
11:21:52|2.468
11:21:54|2.47037
11:21:55|2.47037
11:21:56|2.47033
11:21:57|2.47033
11:21:58|2.468
11:21:59|2.468
11:22:00|2.468
11:22:01|2.468
11:22:02|2.47025
11:22:03|2.47025
11:22:04|2.47025
11:22:05|2.47025
11:22:06|2.47025
11:22:07|2.46835
11:22:08|2.46835
11:22:09|2.46999
11:22:10|2.46999
11:22:11|2.46999
11:22:12|2.46999
11:22:13|2.46999
11:22:14|2.47
11:22:15|2.47
11:22:16|2.47
11:22:17|2.47
11:22:18|2.47
11:22:19|2.46999
11:22:20|2.46901
11:22:22|2.469
11:22:22|2.469
11:22:23|2.469
11:22:24|2.469
11:22:25|2.469
11:22:26|2.469
11:22:27|2.469
11:22:28|2.469
11:22:29|2.469
11:22:30|2.469
11:22:31|2.469
11:22:32|2.469
11:22:33|2.469
11:22:34|2.46692
11:22:35|2.46692
11:22:36|2.46692
11:22:37|2.46692
11:22:38|2.46692
11:22:39|2.46692
11:22:40|2.46692
11:22:42|2.46692
11:22:43|2.46551
11:22:43|2.46551
11:22:45|2.46551
11:22:46|2.46551
11:22:47|2.46813
11:22:48|2.46813
11:22:50|2.46808
11:22:51|2.46533
11:22:52|2.46533
11:22:53|2.4653
11:22:54|2.4653
11:22:55|2.4653
11:22:56|2.4653
11:22:57|2.4653
11:22:58|2.4653
11:22:59|2.4653
11:23:00|2.46533
11:23:01|2.465
11:23:01|2.46317
11:23:03|2.46317
11:23:04|2.46257
11:23:05|2.46257
11:23:06|2.46479
11:23:07|2.46244
11:23:08|2.46448
11:23:09|2.46445
11:23:10|2.46445
11:23:11|2.46445
11:23:12|2.46172
11:23:13|2.46047
11:23:14|2.46418
11:23:15|2.46224
11:23:16|2.46035
11:23:17|2.46035
11:23:18|2.46035
11:23:19|2.46035
11:23:20|2.46035
11:23:21|2.46061
11:23:22|2.46065
11:23:23|2.46065
11:23:25|2.46064
11:23:25|2.46336
11:23:27|2.46322
11:23:28|2.46322
11:23:28|2.46322
11:23:30|2.46322
11:23:31|2.46322
11:23:32|2.46322
11:23:33|2.462
11:23:34|2.462
11:23:35|2.462
11:23:36|2.46073
11:23:37|2.46073
11:23:38|2.46077
11:23:38|2.4606
11:23:40|2.4606
11:23:41|2.4606
11:23:41|2.4606
11:23:43|2.4606
11:23:44|2.4606
11:23:46|2.4606
11:23:47|2.4606
11:23:48|2.4606
11:23:49|2.4606
11:23:50|2.4606
11:23:52|2.4606
11:23:52|2.4606
11:23:53|2.4603
11:23:54|2.4603
11:23:55|2.4603
11:23:56|2.4603
11:23:57|2.462
11:23:59|2.46336
11:24:00|2.46501
11:24:01|2.46501
11:24:02|2.46692
11:24:03|2.471
11:24:05|2.46831
11:24:06|2.47162
11:24:07|2.47162
11:24:08|2.46338
11:24:09|2.46311
11:24:10|2.46803
11:24:11|2.4679
11:24:12|2.46775
11:24:13|2.46775
11:24:14|2.46738
11:24:15|2.46712
11:24:16|2.46711
11:24:17|2.46711
11:24:18|2.467
11:24:19|2.467
11:24:20|2.467
11:24:21|2.467
11:24:22|2.46802
11:24:23|2.46802
11:24:24|2.46802
11:24:26|2.47311
11:24:27|2.4685
11:24:28|2.4685
11:24:29|2.4685
11:24:30|2.46914
11:24:31|2.46914
11:24:32|2.46914
11:24:33|2.46917
11:24:34|2.46917
11:24:35|2.46917
11:24:36|2.46914
11:24:36|2.47
11:24:38|2.46882
11:24:39|2.47061
11:24:39|2.47061
11:24:41|2.47061
11:24:42|2.4706
11:24:43|2.4706
11:24:44|2.4706
11:24:45|2.47061
11:24:46|2.47061
11:24:48|2.47061
11:24:49|2.4706
11:24:49|2.4706
11:24:51|2.4706
11:24:52|2.4706
11:24:53|2.4706
11:24:54|2.4706
11:24:55|2.4706
11:24:56|2.46559
11:24:57|2.46559
11:24:59|2.46559
11:24:59|2.46317
11:25:00|2.46656
11:25:01|2.46656
11:25:02|2.46656
11:25:04|2.46656
11:25:05|2.46602
11:25:06|2.46602
11:25:07|2.46316
11:25:08|2.46316
11:25:09|2.46316
11:25:10|2.46316
11:25:10|2.46316
11:25:12|2.46316
11:25:12|2.46316
11:25:14|2.46316
11:25:15|2.46543
11:25:16|2.46543
11:25:17|2.46543
11:25:18|2.46543
11:25:19|2.46543
11:25:19|2.46543
11:25:21|2.46543
11:25:22|2.46543
11:25:23|2.46539
11:25:24|2.46539
11:25:25|2.46539
11:25:25|2.46539
11:25:27|2.46539
11:25:28|2.46557
11:25:29|2.46557
11:25:30|2.46557
11:25:31|2.46809
11:25:32|2.46808
11:25:33|2.46808
11:25:34|2.46808
11:25:35|2.46572
11:25:36|2.46572
11:25:37|2.46572
11:25:38|2.46571
11:25:39|2.46806
11:25:40|2.46806
11:25:40|2.46806
11:25:42|2.46806
11:25:43|2.46806
11:25:44|2.46806
11:25:45|2.46806
11:25:46|2.46808
11:25:48|2.46578
11:25:49|2.4654
11:25:50|2.46803
11:25:51|2.46539
11:25:52|2.46322
11:25:53|2.46322
11:25:54|2.46322
11:25:55|2.46717
11:25:56|2.46325
11:25:57|2.46325
11:25:57|2.46325
11:25:59|2.46325
11:26:00|2.46324
11:26:01|2.46324
11:26:02|2.46324
11:26:03|2.46316
11:26:04|2.46316
11:26:05|2.46316
11:26:06|2.466
11:26:07|2.466
11:26:08|2.46804
11:26:10|2.46804
11:26:11|2.46804
11:26:11|2.46376
11:26:13|2.46634
11:26:14|2.46804
11:26:15|2.46804
11:26:16|2.46379
11:26:17|2.46801
11:26:18|2.46801
11:26:19|2.46401
11:26:20|2.46401
11:26:21|2.46401
11:26:22|2.46401
11:26:23|2.46425
11:26:24|2.46425
11:26:25|2.46801
11:26:26|2.46801
11:26:27|2.46801
11:26:28|2.46801
11:26:29|2.46388
11:26:30|2.46388
11:26:31|2.46388
11:26:32|2.46796
11:26:33|2.46806
11:26:34|2.46494
11:26:35|2.46501
11:26:36|2.46501
11:26:37|2.46501
11:26:38|2.46501
11:26:39|2.46501
11:26:40|2.46501
11:26:41|2.46501
11:26:42|2.46501
11:26:43|2.46501
11:26:44|2.46501
11:26:46|2.468
11:26:47|2.46544
11:26:48|2.46798
11:26:49|2.46798
11:26:50|2.46542
11:26:51|2.46545
11:26:52|2.46545
11:26:53|2.46792
11:26:54|2.46798
11:26:55|2.46798
11:26:57|2.46555
11:26:58|2.46561
11:26:58|2.46565
11:27:00|2.46565
11:27:02|2.46565
11:27:03|2.46907
11:27:03|2.46905
11:27:05|2.46905
11:27:05|2.46542
11:27:07|2.46542
11:27:08|2.46542
11:27:09|2.46542
11:27:09|2.46501
11:27:10|2.46501
11:27:12|2.46501
11:27:12|2.46501
11:27:14|2.46501
11:27:15|2.46377
11:27:15|2.465
11:27:16|2.465
11:27:18|2.465
11:27:19|2.465
11:27:21|2.465
11:27:22|2.465
11:27:23|2.465
11:27:23|2.465
11:27:25|2.465
11:27:26|2.465
11:27:27|2.465
11:27:28|2.465
11:27:29|2.465
11:27:29|2.465
11:27:30|2.465
11:27:31|2.465
11:27:33|2.465
11:27:34|2.46355
11:27:34|2.46355
11:27:36|2.46499
11:27:37|2.465
11:27:38|2.465
11:27:39|2.465
11:27:40|2.46352
11:27:40|2.46352
11:27:42|2.46351
11:27:43|2.46351
11:27:44|2.46351
11:27:45|2.46351
11:27:45|2.46351
11:27:47|2.46351
11:27:47|2.46351
11:27:49|2.465
11:27:50|2.465
11:27:51|2.465
11:27:53|2.46501
11:27:53|2.465
11:27:55|2.465
11:27:57|2.46501
11:27:59|2.46501
11:28:00|2.46501
11:28:01|2.46501
11:28:02|2.46501
11:28:03|2.46501
11:28:04|2.46501
11:28:05|2.46501
11:28:06|2.46501
11:28:08|2.46501
11:28:08|2.46501
11:28:10|2.46501
11:28:10|2.46714
11:28:11|2.46714
11:28:13|2.46501
11:28:14|2.46501
11:28:15|2.46501
11:28:16|2.46501
11:28:17|2.46501
11:28:18|2.46501
11:28:19|2.46501
11:28:20|2.46501
11:28:21|2.46501
11:28:22|2.46501
11:28:23|2.46501
11:28:24|2.46501
11:28:25|2.46501
11:28:26|2.46501
11:28:27|2.46501
11:28:28|2.4671
11:28:29|2.4671
11:28:30|2.4671
11:28:31|2.4671
11:28:32|2.4671
11:28:33|2.4671
11:28:34|2.4671
11:28:35|2.4671
11:28:36|2.4671
11:28:37|2.4671
11:28:38|2.4671
11:28:39|2.46351
11:28:40|2.4667
11:28:41|2.4667
11:28:42|2.46656
11:28:43|2.46656
11:28:44|2.46656
11:28:45|2.46656
11:28:46|2.46656
11:28:47|2.46656
11:28:48|2.46656
11:28:49|2.4667
11:28:50|2.46697
11:28:51|2.46697
11:28:52|2.46697
11:28:54|2.46697
11:28:55|2.466
11:28:56|2.46656
11:28:58|2.46656
11:28:59|2.46656
11:28:59|2.46656
11:29:01|2.46656
11:29:03|2.46656
11:29:03|2.46391
11:29:05|2.46391
11:29:06|2.46391
11:29:07|2.46391
11:29:08|2.46401
11:29:09|2.46402
11:29:10|2.46203
11:29:11|2.46203
11:29:12|2.46203
11:29:13|2.46564
11:29:14|2.46564
11:29:15|2.46564
11:29:16|2.46564
11:29:16|2.46564
11:29:18|2.46349
11:29:19|2.46799
11:29:20|2.46799
11:29:21|2.46799
11:29:22|2.4647
11:29:22|2.4647
11:29:24|2.4647
11:29:24|2.4647
11:29:26|2.46493
11:29:27|2.46493
11:29:28|2.46493
11:29:29|2.46401
11:29:30|2.4599
11:29:31|2.4599
11:29:32|2.45586
11:29:32|2.455
11:29:34|2.455
11:29:35|2.455
11:29:36|2.455
11:29:37|2.455
11:29:37|2.45346
11:29:39|2.45346
11:29:40|2.45346
11:29:41|2.45183
11:29:42|2.4554
11:29:43|2.4554
11:29:44|2.4553
11:29:45|2.45257
11:29:45|2.45257
11:29:47|2.45254
11:29:48|2.45498
11:29:49|2.45183
11:29:50|2.45239
11:29:51|2.45239
11:29:52|2.45239
11:29:53|2.45239
11:29:55|2.45239
11:29:55|2.45239
11:29:57|2.45239
11:29:58|2.45155
11:29:59|2.45155
11:30:01|2.45239
11:30:01|2.45241
11:30:02|2.45241
11:30:03|2.45241
11:30:04|2.45435
11:30:05|2.45248
11:30:06|2.45448
11:30:07|2.45448
11:30:08|2.45448
11:30:09|2.45248
11:30:10|2.45248
11:30:11|2.45248
11:30:12|2.45995
11:30:13|2.45995
11:30:14|2.45995
11:30:15|2.46
11:30:16|2.46006
11:30:17|2.46006
11:30:18|2.46073
11:30:19|2.45995
11:30:20|2.45995
11:30:21|2.46753
11:30:22|2.46753
11:30:23|2.46753
11:30:24|2.46752
11:30:25|2.46753
11:30:26|2.46753
11:30:27|2.46595
11:30:28|2.46747
11:30:29|2.46747
11:30:30|2.46595
11:30:31|2.46753
11:30:32|2.46753
11:30:33|2.46753
11:30:34|2.46753
11:30:35|2.46753
11:30:36|2.46732
11:30:37|2.46732
11:30:38|2.46732
11:30:40|2.46732
11:30:40|2.46592
11:30:41|2.46592
11:30:43|2.46556
11:30:43|2.46556
11:30:44|2.46541
11:30:45|2.46556
11:30:46|2.46556
11:30:48|2.46541
11:30:48|2.46541
11:30:50|2.46742
11:30:51|2.46742
11:30:52|2.46544
11:30:52|2.46544
11:30:54|2.46892
11:30:56|2.46892
11:30:56|2.47
11:30:58|2.468
11:30:59|2.468
11:31:01|2.47
11:31:01|2.47
11:31:03|2.47
11:31:03|2.47
11:31:05|2.47
11:31:06|2.47063
11:31:06|2.47063
11:31:07|2.47063
11:31:09|2.47063
11:31:09|2.47063
11:31:10|2.47063
11:31:12|2.47067
11:31:13|2.47067
11:31:14|2.47067
11:31:15|2.47067
11:31:16|2.468
11:31:17|2.468
11:31:18|2.468
11:31:19|2.47064
11:31:20|2.47064
11:31:21|2.4748
11:31:22|2.47959
11:31:23|2.47959
11:31:24|2.48286
11:31:25|2.48286
11:31:26|2.48287
11:31:27|2.4779
11:31:28|2.4779
11:31:29|2.4812
11:31:30|2.4812
11:31:31|2.4812
11:31:32|2.4812
11:31:33|2.48098
11:31:34|2.48137
11:31:35|2.48137
11:31:36|2.48137
11:31:37|2.48137
11:31:38|2.48137
11:31:39|2.48137
11:31:40|2.48283
11:31:41|2.48316
11:31:42|2.48365
11:31:43|2.48497
11:31:44|2.48546
11:31:45|2.48546
11:31:46|2.48546
11:31:47|2.48546
11:31:48|2.48359
11:31:49|2.48359
11:31:51|2.48548
11:31:51|2.48821
11:31:53|2.48563
11:31:53|2.48911
11:31:55|2.489
11:31:56|2.48999
11:31:58|2.49026
11:31:59|2.49
11:32:00|2.49034
11:32:02|2.49997
11:32:03|2.5
11:32:04|2.5
11:32:05|2.50063
11:32:06|2.5
11:32:07|2.5
11:32:08|2.5008
11:32:09|2.5008
11:32:10|2.50065
11:32:11|2.50522
11:32:12|2.50507
11:32:14|2.50514
11:32:14|2.50342
11:32:16|2.5115
11:32:16|2.50353
11:32:18|2.51097
11:32:19|2.51097
11:32:20|2.50374
11:32:21|2.50992
11:32:22|2.50555
11:32:23|2.4974
11:32:24|2.49681
11:32:25|2.49988
11:32:26|2.50682
11:32:27|2.49905
11:32:28|2.49905
11:32:29|2.49905
11:32:30|2.5084
11:32:31|2.5084
11:32:32|2.49976
11:32:33|2.50402
11:32:34|2.50032
11:32:35|2.50532
11:32:36|2.50252
11:32:37|2.50682
11:32:38|2.50682
11:32:39|2.5068
11:32:40|2.5068
11:32:41|2.50691
11:32:42|2.50682
11:32:43|2.50691
11:32:44|2.50691
11:32:45|2.50683
11:32:46|2.50691
11:32:47|2.50691
11:32:48|2.50691
11:32:49|2.50691
11:32:50|2.50683
11:32:51|2.50682
11:32:52|2.50685
11:32:53|2.50685
11:32:54|2.50336
11:32:55|2.50336
11:32:56|2.50336
11:32:57|2.50684
11:32:58|2.50374
11:33:00|2.50374
11:33:01|2.50213
11:33:02|2.50213
11:33:03|2.50386
11:33:03|2.50386
11:33:04|2.50228
11:33:05|2.50228
11:33:06|2.50238
11:33:08|2.50238
11:33:09|2.50238
11:33:10|2.50238
11:33:11|2.50238
11:33:11|2.50239
11:33:13|2.50238
11:33:14|2.4969
11:33:15|2.4969
11:33:16|2.49355
11:33:17|2.49537
11:33:17|2.49334
11:33:18|2.49334
11:33:19|2.5004
11:33:21|2.50059
11:33:21|2.50059
11:33:22|2.49982
11:33:23|2.49982
11:33:25|2.49982
11:33:25|2.49982
11:33:27|2.4998
11:33:28|2.49982
11:33:28|2.49982
11:33:29|2.4998
11:33:30|2.4998
11:33:31|2.4998
11:33:33|2.4998
11:33:34|2.4998
11:33:34|2.49973
11:33:36|2.49976
11:33:37|2.49976
11:33:37|2.49969
11:33:39|2.49969
11:33:39|2.49969
11:33:40|2.49974
11:33:41|2.49974
11:33:43|2.49976
11:33:44|2.50499
11:33:45|2.50082
11:33:46|2.50079
11:33:47|2.50111
11:33:48|2.50431
11:33:49|2.49569
11:33:50|2.49822
11:33:51|2.50093
11:33:52|2.505
11:33:53|2.505
11:33:54|2.505
11:33:55|2.49859
11:33:56|2.49491
11:33:58|2.49976
11:33:59|2.49961
11:34:00|2.49959
11:34:01|2.50069
11:34:02|2.50069
11:34:04|2.50078
11:34:05|2.5033
11:34:06|2.5013
11:34:07|2.50079
11:34:08|2.5008
11:34:09|2.5033
11:34:11|2.505
11:34:11|2.505
11:34:12|2.50085
11:34:13|2.50086
11:34:14|2.50086
11:34:15|2.50315
11:34:16|2.50307
11:34:18|2.50096
11:34:18|2.50096
11:34:19|2.50096
11:34:21|2.50333
11:34:22|2.50095
11:34:22|2.50095
11:34:24|2.50334
11:34:24|2.5035
11:34:26|2.5035
11:34:26|2.50999
11:34:27|2.50999
11:34:28|2.50296
11:34:29|2.50761
11:34:31|2.50761
11:34:31|2.50761
11:34:32|2.50363
11:34:34|2.5028
11:34:34|2.50365
11:34:35|2.5011
11:34:37|2.5011
11:34:38|2.51266
11:34:39|2.50118
11:34:40|2.50107
11:34:41|2.50581
11:34:42|2.50542
11:34:43|2.50541
11:34:44|2.50608
11:34:45|2.50584
11:34:46|2.513
11:34:47|2.51
11:34:48|2.51436
11:34:49|2.512
11:34:50|2.51203
11:34:51|2.51765
11:34:52|2.52553
11:34:53|2.52706
11:34:54|2.52731
11:34:55|2.51839
11:34:56|2.52238
11:34:58|2.52003
11:34:59|2.5238
11:35:00|2.52297
11:35:01|2.52178
11:35:03|2.52297
11:35:04|2.52732
11:35:06|2.52264
11:35:07|2.5232
11:35:08|2.52001
11:35:09|2.52256
11:35:10|2.52247
11:35:11|2.52
11:35:12|2.51532
11:35:13|2.51487
11:35:14|2.51466
11:35:15|2.51411
11:35:16|2.51411
11:35:17|2.50899
11:35:18|2.50951
11:35:19|2.50763
11:35:20|2.50763
11:35:21|2.5054
11:35:22|2.50649
11:35:23|2.51012
11:35:24|2.51006
11:35:25|2.51006
11:35:26|2.51244
11:35:27|2.51405
11:35:28|2.51402
11:35:29|2.51405
11:35:30|2.51405
11:35:31|2.51317
11:35:32|2.51299
11:35:33|2.51231
11:35:34|2.50763
11:35:35|2.51097
11:35:36|2.5066
11:35:37|2.51
11:35:38|2.51094
11:35:39|2.51
11:35:40|2.50995
11:35:41|2.50995
11:35:42|2.51309
11:35:43|2.51409
11:35:44|2.51409
11:35:45|2.51409
11:35:46|2.51409
11:35:47|2.5186
11:35:48|2.51409
11:35:50|2.51409
11:35:50|2.51138
11:35:51|2.51148
11:35:52|2.51148
11:35:53|2.5204
11:35:54|2.51856
11:35:55|2.5217
11:35:56|2.51263
11:35:57|2.51752
11:35:59|2.51752
11:36:00|2.5127
11:36:01|2.51301
11:36:02|2.51056
11:36:04|2.51055
11:36:05|2.51301
11:36:07|2.51301
11:36:07|2.51057
11:36:09|2.51162
11:36:09|2.51056
11:36:11|2.51055
11:36:12|2.51055
11:36:13|2.51256
11:36:14|2.52263
11:36:16|2.51866
11:36:17|2.51866
11:36:17|2.51866
11:36:18|2.51703
11:36:19|2.51863
11:36:20|2.51863
11:36:21|2.51863
11:36:22|2.51836
11:36:23|2.51836
11:36:24|2.51857
11:36:25|2.51866
11:36:26|2.51878
11:36:27|2.51889
11:36:28|2.51889
11:36:29|2.51889
11:36:31|2.52135
11:36:31|2.52136
11:36:33|2.52256
11:36:34|2.52256
11:36:34|2.52202
11:36:36|2.51875
11:36:36|2.52265
11:36:38|2.52518
11:36:39|2.52519
11:36:40|2.5225
11:36:40|2.52513
11:36:41|2.52259
11:36:42|2.52157
11:36:43|2.52519
11:36:44|2.52519
11:36:45|2.52135
11:36:46|2.52117
11:36:47|2.52115
11:36:49|2.51836
11:36:49|2.52029
11:36:50|2.51712
11:36:52|2.51713
11:36:53|2.51713
11:36:53|2.51634
11:36:54|2.51712
11:36:56|2.51633
11:36:57|2.51709
11:36:58|2.51634
11:36:59|2.51634
11:37:01|2.51632
11:37:02|2.51632
11:37:04|2.52007
11:37:05|2.52007
11:37:06|2.52001
11:37:07|2.51725
11:37:08|2.51763
11:37:09|2.51764
11:37:10|2.51764
11:37:11|2.5225
11:37:12|2.5225
11:37:13|2.52025
11:37:14|2.52022
11:37:15|2.52484
11:37:16|2.52484
11:37:17|2.51378
11:37:18|2.51271
11:37:20|2.50906
11:37:21|2.51423
11:37:21|2.50905
11:37:22|2.51271
11:37:24|2.50917
11:37:25|2.50979
11:37:25|2.5094
11:37:27|2.5094
11:37:28|2.51344
11:37:29|2.51344
11:37:30|2.51344
11:37:32|2.51272
11:37:32|2.51272
11:37:33|2.51272
11:37:34|2.51272
11:37:35|2.51292
11:37:36|2.51298
11:37:37|2.51305
11:37:38|2.52329
11:37:39|2.52329
11:37:40|2.52049
11:37:41|2.51584
11:37:42|2.515
11:37:43|2.51973
11:37:44|2.5142
11:37:45|2.5142
11:37:46|2.51422
11:37:47|2.51464
11:37:48|2.51419
11:37:49|2.51419
11:37:50|2.5142
11:37:51|2.5142
11:37:52|2.5142
11:37:53|2.51424
11:37:54|2.51425
11:37:55|2.52031
11:37:56|2.5204
11:37:57|2.5204
11:37:58|2.51781
11:37:59|2.51781
11:38:00|2.51781
11:38:02|2.52258
11:38:03|2.51801
11:38:04|2.51801
11:38:06|2.52
11:38:06|2.52
11:38:08|2.51802
11:38:09|2.51802
11:38:10|2.52046
11:38:11|2.52
11:38:11|2.52
11:38:13|2.52
11:38:14|2.51579
11:38:15|2.51579
11:38:15|2.51579
11:38:17|2.51582
11:38:18|2.51582
11:38:19|2.51582
11:38:20|2.51782
11:38:21|2.51783
11:38:22|2.51783
11:38:23|2.51783
11:38:24|2.52061
11:38:25|2.52
11:38:26|2.52
11:38:27|2.52003
11:38:28|2.5212
11:38:29|2.5212
11:38:30|2.52121
11:38:31|2.52121
11:38:32|2.5212
11:38:33|2.5212
11:38:34|2.52121
11:38:35|2.5212
11:38:36|2.5235
11:38:37|2.52372
11:38:38|2.52126
11:38:39|2.52371
11:38:40|2.52371
11:38:41|2.52371
11:38:42|2.52155
11:38:43|2.5216
11:38:44|2.5212
11:38:45|2.52145
11:38:46|2.52145
11:38:47|2.52135
11:39:48|2.52017
11:39:49|2.51957
11:39:50|2.52043
11:39:51|2.51899
11:39:52|2.51899
11:39:53|2.519
11:39:54|2.519
11:39:55|2.51899
11:39:56|2.51899
11:39:57|2.51898
11:39:58|2.51899
11:39:59|2.51898
11:40:00|2.51878
11:40:01|2.51861
11:40:03|2.51848
11:40:04|2.51848
11:40:04|2.51842
11:40:06|2.51842
11:40:08|2.51842
11:40:08|2.51842
11:40:10|2.51653
11:40:11|2.51653
11:40:12|2.51722
11:40:13|2.51799
11:40:14|2.51699
11:40:15|2.51754
11:40:16|2.51754
11:40:17|2.51692
11:40:18|2.51426
11:40:19|2.51688
11:40:20|2.51795
11:40:21|2.51777
11:40:22|2.51777
11:40:23|2.51777
11:40:24|2.51777
11:40:25|2.51777
11:40:26|2.51426
11:40:27|2.51426
11:40:28|2.51385
11:40:29|2.51482
11:40:30|2.51259
11:40:31|2.51
11:40:32|2.50542
11:40:33|2.51229
11:40:34|2.50787
11:40:35|2.50787
11:40:36|2.50722
11:40:37|2.50723
11:40:38|2.5076
11:40:39|2.51
11:40:40|2.5006
11:40:41|2.50327
11:40:42|2.50603
11:40:43|2.50601
11:40:44|2.50319
11:40:45|2.50599
11:40:46|2.50368
11:40:47|2.5
11:40:48|2.50112
11:40:49|2.5058
11:40:50|2.5056
11:40:51|2.5
11:40:52|2.5
11:40:53|2.50003
11:40:54|2.5
11:40:55|2.50317
11:40:56|2.50317
11:40:57|2.50002
11:40:58|2.50006
11:40:59|2.50006
11:41:00|2.50019
11:41:01|2.5
11:41:02|2.5
11:41:03|2.495
11:41:05|2.49889
11:41:06|2.49684
11:41:07|2.49744
11:41:09|2.50019
11:41:10|2.50019
11:41:11|2.49914
11:42:12|2.50767
11:42:12|2.50767
11:42:14|2.50767
11:42:15|2.5046
11:42:16|2.5046
11:42:17|2.5046
11:42:18|2.5046
11:42:19|2.50806
11:42:20|2.50767
11:42:21|2.50767
11:42:22|2.50767
11:42:23|2.50767
11:42:24|2.50767
11:42:25|2.50807
11:42:26|2.50807
11:42:27|2.50767
11:42:28|2.50767
11:42:29|2.50806
11:42:30|2.50767
11:42:31|2.50767
11:42:32|2.50901
11:42:33|2.5079
11:42:34|2.5079
11:42:35|2.5079
11:42:36|2.50767
11:42:37|2.50801
11:42:38|2.50901
11:42:39|2.50901
11:42:40|2.50901
11:42:42|2.5077
11:42:42|2.51036
11:42:43|2.51036
11:42:44|2.50861
11:42:46|2.50952
11:42:47|2.50952
11:42:48|2.50875
11:42:48|2.50863
11:42:49|2.50878
11:42:50|2.51104
11:42:52|2.51104
11:42:52|2.51104
11:42:53|2.50895
11:42:55|2.50895
11:42:55|2.50895
11:42:57|2.50896
11:42:57|2.50896
11:42:59|2.50885
11:43:00|2.50885
11:43:00|2.50405
11:43:01|2.50267
11:43:03|2.50014
11:43:03|2.50723
11:43:04|2.50723
11:43:06|2.50723
11:43:08|2.50723
11:43:09|2.50896
11:43:11|2.50734
11:43:11|2.50719
11:43:13|2.50734
11:43:14|2.50719
11:43:15|2.50719
11:43:16|2.50272
11:43:17|2.50272
11:43:18|2.50532
11:43:19|2.50532
11:43:20|2.50532
11:43:21|2.50202
11:43:23|2.50202
11:43:23|2.50431
11:43:24|2.50431
11:43:26|2.50428
11:43:27|2.50205
11:43:28|2.50205
11:43:28|2.50205
11:43:29|2.50205
11:43:31|2.50488
11:43:31|2.50241
11:43:33|2.50241
11:43:34|2.50235
11:43:35|2.50241
11:43:35|2.50241
11:43:36|2.50241
11:43:38|2.50241
11:43:38|2.50531
11:43:39|2.50531
11:43:40|2.50531
11:43:42|2.50531
11:43:42|2.50531
11:43:44|2.50265
11:43:45|2.50265
11:43:46|2.50267
11:43:47|2.50267
11:43:48|2.50267
11:43:49|2.50267
11:43:49|2.50267
11:43:51|2.50241
11:43:51|2.50241
11:43:52|2.50192
11:43:53|2.50192
11:43:54|2.502
11:43:55|2.502
11:43:57|2.502
11:43:58|2.50241
11:43:59|2.50241
11:43:59|2.50241
11:44:01|2.50241
11:44:01|2.5
11:44:03|2.50289
11:44:03|2.50402
11:44:04|2.5
11:44:06|2.5
11:44:06|2.5
11:44:08|2.5
11:44:09|2.5
11:44:10|2.5
11:44:12|2.5
11:44:13|2.50098
11:44:14|2.50098
11:44:14|2.50098
11:44:15|2.50098
11:44:16|2.5
11:44:17|2.5
11:44:19|2.50009
11:44:20|2.50009
11:44:20|2.5001
11:44:21|2.5001
11:44:22|2.50009
11:44:24|2.50009
11:44:25|2.50098
11:44:25|2.5
11:44:26|2.49521
11:44:28|2.49521
11:44:28|2.49938
11:44:30|2.49938
11:44:31|2.497
11:44:32|2.497
11:44:33|2.49938
11:44:34|2.4952
11:44:35|2.4999
11:44:36|2.497
11:44:37|2.49892
11:44:38|2.49892
11:44:39|2.49892
11:44:40|2.49892
11:44:41|2.49892
11:44:42|2.49892
11:44:43|2.49551
11:44:44|2.49866
11:44:45|2.4952
11:44:46|2.4952
11:44:47|2.4952
11:44:48|2.49547
11:44:49|2.49771
11:44:50|2.49892
11:44:51|2.5002
11:44:52|2.5002
11:44:53|2.49608
11:44:54|2.49608
11:44:55|2.5
11:44:56|2.5
11:44:57|2.49055
11:44:58|2.48979
11:44:59|2.48979
11:45:00|2.48995
11:45:01|2.48995
11:45:02|2.48999
11:45:03|2.49
11:45:04|2.49269
11:45:05|2.4922
11:45:06|2.4922
11:45:07|2.48995
11:45:09|2.48995
11:45:10|2.4888
11:45:11|2.49115
11:45:13|2.49107
11:45:13|2.49107
11:45:14|2.4891
11:45:16|2.4912
11:45:16|2.4912
11:45:18|2.4912
11:45:19|2.4912
11:45:20|2.48909
11:45:21|2.49106
11:45:22|2.49172
11:45:24|2.49618
11:45:24|2.49616
11:45:25|2.49616
11:45:26|2.49616
11:45:27|2.49155
11:45:28|2.49155
11:45:29|2.49155
11:45:30|2.49173
11:45:31|2.49424
11:45:32|2.49424
11:45:33|2.49424
11:45:34|2.49181
11:45:35|2.49405
11:45:36|2.49405
11:45:37|2.49405
11:45:38|2.49405
11:45:39|2.49405
11:45:40|2.49405
11:45:42|2.49405
11:45:42|2.49491
11:45:43|2.49631
11:45:44|2.49631
11:45:45|2.49631
11:45:46|2.49631
11:45:47|2.49631
11:45:48|2.49632
11:45:49|2.49632
11:45:51|2.49631
11:45:51|2.49631
11:45:52|2.49631
11:45:53|2.49631
11:45:54|2.49631
11:45:55|2.49631
11:45:56|2.49631
11:45:57|2.49631
11:45:58|2.49632
11:45:59|2.49239
11:46:00|2.49631
11:46:01|2.49631
11:46:02|2.49632
11:46:03|2.49632
11:46:04|2.49632
11:46:05|2.49632
11:46:06|2.49632
11:46:07|2.49631
11:46:09|2.49631
11:46:10|2.49631
11:46:11|2.49632
11:46:12|2.49411
11:46:13|2.49632
11:46:15|2.49632
11:46:15|2.49632
11:46:17|2.49632
11:47:18|2.49994
11:47:19|2.5
11:47:20|2.50376
11:47:21|2.50468
11:47:22|2.5065
11:47:23|2.5065
11:47:24|2.5065
11:47:25|2.51079
11:47:26|2.50651
11:47:27|2.51086
11:47:28|2.50342
11:47:29|2.50343
11:47:30|2.50692
11:47:31|2.50283
11:47:32|2.5069
11:47:33|2.5069
11:47:34|2.50706
11:47:35|2.50706
11:47:36|2.50706
11:47:37|2.50705
11:47:39|2.50705
11:47:39|2.50692
11:47:41|2.50692
11:47:42|2.50692
11:47:43|2.50692
11:47:44|2.5069
11:47:45|2.5069
11:47:46|2.50691
11:47:47|2.50692
11:47:48|2.50692
11:47:49|2.50475
11:47:50|2.50475
11:47:51|2.50619
11:47:52|2.50619
11:47:53|2.50691
11:47:54|2.50691
11:47:55|2.50616
11:47:56|2.50699
11:47:57|2.50699
11:47:58|2.50698
11:47:59|2.50706
11:48:00|2.50697
11:48:01|2.50697
11:48:02|2.50706
11:48:03|2.50706
11:48:04|2.50706
11:48:05|2.50697
11:48:06|2.50697
11:48:07|2.50697
11:48:08|2.50699
11:48:09|2.50699
11:48:11|2.50706
11:48:12|2.50695
11:48:13|2.50695
11:48:14|2.50651
11:48:14|2.50609
11:48:16|2.50609
11:48:16|2.50414
11:48:19|2.50414
11:48:19|2.50414
11:48:20|2.50693
11:48:22|2.50693
11:48:23|2.50426
11:48:23|2.50426
11:48:24|2.50639
11:48:25|2.50636
11:48:26|2.50651
11:48:27|2.50651
11:48:28|2.50621
11:48:29|2.50621
11:48:30|2.5061
11:48:32|2.5061
11:48:32|2.50612
11:48:33|2.50609
11:48:34|2.50414
11:48:35|2.50612
11:48:36|2.50612
11:48:37|2.50612
11:48:38|2.50612
11:48:39|2.5062
11:48:40|2.5062
11:48:42|2.50612
11:48:42|2.50612
11:48:43|2.50612
11:48:44|2.50886
11:48:45|2.50934
11:48:46|2.50934
11:48:47|2.51034
11:48:48|2.5077
11:48:49|2.50853
11:48:50|2.50853
11:48:51|2.50853
11:48:52|2.50853
11:48:53|2.50859
11:48:54|2.50853
11:48:55|2.50699
11:48:56|2.50699
11:48:58|2.50699
11:48:58|2.50699
11:48:59|2.50699
11:49:00|2.50763
11:49:01|2.50763
11:49:02|2.50763
11:49:03|2.50763
11:49:04|2.50763
11:49:05|2.50763
11:49:06|2.50774
11:49:07|2.5169
11:49:08|2.51379
11:49:09|2.51433
11:49:10|2.51681
11:49:12|2.51475
11:49:13|2.51485
11:49:15|2.51485
11:49:16|2.51485
11:49:17|2.51433
11:49:18|2.51356
11:49:19|2.50874
11:49:20|2.50874
11:49:21|2.51485
11:49:23|2.52
11:49:24|2.51519
11:49:25|2.51874
11:49:26|2.51896
11:49:27|2.51489
11:49:28|2.51411
11:49:29|2.51628
11:49:30|2.51628
11:49:31|2.51624
11:49:32|2.51845
11:49:33|2.51845
11:49:34|2.51567
11:49:35|2.51999
11:49:36|2.51998
11:49:37|2.51551
11:49:38|2.51412
11:49:39|2.51415
11:49:40|2.51416
11:49:41|2.51349
11:49:42|2.51349
11:49:43|2.51386
11:49:45|2.51401
11:49:45|2.51375
11:49:46|2.51375
11:49:47|2.51375
11:49:48|2.51375
11:49:49|2.51375
11:49:50|2.51375
11:49:51|2.51375
11:49:53|2.51375
11:49:53|2.51375
11:49:55|2.52049
11:49:55|2.52049
11:49:56|2.5192
11:49:58|2.51893
11:49:58|2.51893
11:50:00|2.51934
11:50:01|2.51691
11:50:02|2.51652
11:50:03|2.51892
11:50:04|2.51892
11:50:05|2.52152
11:50:06|2.52004
11:50:07|2.52339
11:50:08|2.52338
11:50:09|2.52071
11:50:10|2.52208
11:50:11|2.5222
11:50:12|2.5222
11:50:14|2.52221
11:50:15|2.52211
11:50:16|2.5282
11:50:18|2.5244
11:50:19|2.5244
11:50:20|2.5284
11:50:21|2.52543
11:50:22|2.53145
11:50:23|2.53414
11:50:24|2.53444
11:50:26|2.53619
11:50:26|2.53436
11:50:27|2.53649
11:50:29|2.5343
11:50:30|2.53208
11:50:31|2.539
11:50:32|2.53884
11:50:33|2.53655
11:50:33|2.53747
11:50:34|2.53964
11:50:36|2.53965
11:50:36|2.54166
11:50:37|2.53965
11:50:38|2.54215
11:50:40|2.53965
11:50:40|2.5365
11:50:41|2.54387
11:50:43|2.545
11:50:43|2.54312
11:50:44|2.54328
11:50:46|2.55101
11:50:47|2.55254
11:50:47|2.55604
11:50:49|2.55657
11:50:49|2.55812
11:50:50|2.55727
11:50:52|2.55672
11:50:53|2.56097
11:50:54|2.55934
11:50:55|2.56
11:50:57|2.56146
11:50:57|2.56288
11:50:58|2.5603
11:50:59|2.57041
11:51:00|2.57163
11:51:02|2.57211
11:51:02|2.57005
11:51:03|2.56846
11:51:04|2.57575
11:51:05|2.57619
11:51:06|2.57444
11:51:07|2.57398
11:51:08|2.57619
11:51:09|2.57698
11:51:10|2.58003
11:51:11|2.58196
11:51:12|2.58193
11:51:14|2.58137
11:51:16|2.58196
11:51:16|2.58197
11:51:17|2.58216
11:51:19|2.5839
11:51:20|2.58353
11:51:21|2.586
11:51:22|2.58457
11:51:23|2.58458
11:51:24|2.586
11:51:25|2.58443
11:51:26|2.5849
11:51:27|2.58659
11:51:28|2.5872
11:51:29|2.58655
11:51:30|2.58656
11:51:31|2.58649
11:51:32|2.6
11:51:33|2.59377
11:51:34|2.60001
11:51:35|2.59997
11:51:36|2.59658
11:51:37|2.59902
11:51:38|2.60001
11:51:39|2.60379
11:51:40|2.60202
11:51:41|2.60193
11:51:42|2.60196
11:51:43|2.60203
11:51:44|2.60272
11:51:45|2.60419
11:51:46|2.60414
11:51:47|2.60387
11:51:48|2.60656
11:51:49|2.60789
11:51:50|2.6079
11:51:51|2.60516
11:51:52|2.60414
11:51:53|2.60514
11:51:54|2.60786
11:51:55|2.6075
11:51:56|2.60955
11:51:57|2.60749
11:51:58|2.6075
11:51:59|2.60757
11:52:00|2.60781
11:52:01|2.61053
11:52:02|2.60391
11:52:03|2.60452
11:52:04|2.60687
11:52:05|2.60687
11:52:06|2.60884
11:52:07|2.60752
11:52:08|2.60752
11:52:09|2.61
11:52:10|2.6081
11:52:11|2.61301
11:52:12|2.61067
11:52:13|2.60644
11:52:15|2.61218
11:52:16|2.60849
11:52:16|2.608
11:52:18|2.60951
11:52:19|2.60954
11:52:21|2.60957
11:52:21|2.61275
11:52:22|2.61301
11:52:23|2.61289
11:52:24|2.625
11:52:25|2.62877
11:52:26|2.62747
11:52:28|2.63571
11:52:29|2.63445
11:52:30|2.639
11:52:31|2.63457
11:52:32|2.63446
11:52:32|2.63446
11:52:34|2.63994
11:52:35|2.63795
11:52:36|2.63445
11:52:37|2.63771
11:52:37|2.63737
11:52:39|2.6349
11:52:40|2.63423
11:52:40|2.63181
11:52:42|2.63205
11:52:43|2.63362
11:52:43|2.63666
11:52:44|2.63663
11:52:45|2.63509
11:52:47|2.63467
11:52:48|2.64
11:52:48|2.63965
11:52:49|2.63961
11:52:50|2.63999
11:52:51|2.64001
11:52:53|2.64001
11:52:54|2.6401
11:52:55|2.64216
11:52:56|2.64212
11:52:58|2.6449
11:52:58|2.64484
11:52:59|2.64293
11:53:00|2.64294
11:53:01|2.64196
11:53:02|2.63333
11:53:04|2.6376
11:53:05|2.63784
11:53:06|2.6376
11:53:07|2.63856
11:53:08|2.6311
11:53:09|2.63669
11:53:10|2.64023
11:53:11|2.63843
11:53:12|2.63445
11:53:13|2.63654
11:53:14|2.63578
11:53:15|2.6363
11:53:17|2.63606
11:53:18|2.63783
11:53:19|2.63341
11:53:20|2.62003
11:53:22|2.62171
11:53:23|2.63021
11:53:24|2.6259
11:53:25|2.62359
11:53:26|2.62546
11:53:27|2.62486
11:53:28|2.62433
11:53:29|2.62
11:53:30|2.62001
11:53:31|2.62417
11:53:32|2.6222
11:53:33|2.62294
11:53:34|2.62241
11:53:35|2.62013
11:53:36|2.62309
11:53:37|2.62229
11:53:38|2.62406
11:53:40|2.62294
11:53:41|2.62963
11:53:41|2.62005
11:53:43|2.62351
11:53:43|2.62001
11:53:44|2.62217
11:53:45|2.6205
11:53:46|2.6215
11:53:48|2.62132
11:53:49|2.62183
11:53:50|2.63061
11:53:51|2.62974
11:53:51|2.63329
11:53:52|2.63281
11:53:53|2.63236
11:53:54|2.62257
11:53:55|2.62501
11:53:57|2.62489
11:53:57|2.61069
11:53:59|2.60268
11:54:00|2.61178
11:54:01|2.59531
11:54:02|2.6
11:54:03|2.60277
11:54:03|2.60001
11:54:05|2.6
11:54:06|2.60006
11:54:06|2.60442
11:54:07|2.60058
11:54:09|2.60006
11:54:10|2.6101
11:54:10|2.60502
11:54:12|2.6
11:54:13|2.60418
11:54:14|2.60018
11:54:15|2.6
11:54:16|2.6
11:54:17|2.59997
11:54:18|2.58999
11:54:20|2.59011
11:54:21|2.5945
11:54:22|2.593
11:54:23|2.5897
11:54:24|2.58974
11:54:25|2.5897
11:54:26|2.58028
11:54:27|2.57987
11:54:28|2.57056
11:54:29|2.5827
11:54:30|2.57071
11:54:31|2.58268
11:54:32|2.58494
11:55:33|2.609
11:55:34|2.60635
11:55:35|2.60696
11:55:36|2.60391
11:55:37|2.61159
11:55:38|2.61375
11:55:39|2.61474
11:55:40|2.61248
11:55:41|2.61299
11:55:42|2.6126
11:55:43|2.61611
11:55:44|2.61598
11:55:45|2.61585
11:55:46|2.61603
11:55:47|2.61001
11:55:48|2.60888
11:55:49|2.61044
11:55:50|2.60662
11:55:51|2.60906
11:55:52|2.61242
11:55:53|2.63317
11:55:54|2.63782
11:55:55|2.63779
11:55:56|2.63776
11:55:57|2.63581
11:55:58|2.63587
11:55:59|2.63186
11:56:00|2.63386
11:56:01|2.63573
11:56:02|2.63587
11:56:03|2.63247
11:56:04|2.63336
11:56:05|2.63336
11:56:06|2.63567
11:56:07|2.63567
11:56:08|2.63262
11:56:10|2.63257
11:56:10|2.63238
11:56:12|2.63211
11:56:13|2.63127
11:56:14|2.63
11:56:14|2.63407
11:56:16|2.63436
11:56:16|2.63432
11:56:17|2.63525
11:56:19|2.63258
11:56:21|2.63239
11:56:22|2.6303
11:56:23|2.63414
11:56:24|2.63267
11:56:26|2.63404
11:56:27|2.63398
11:56:28|2.63438
11:56:29|2.63408
11:56:29|2.63525
11:56:31|2.63525
11:56:32|2.63413
11:56:33|2.63264
11:56:34|2.63266
11:56:35|2.63417
11:56:36|2.63404
11:56:37|2.63263
11:56:38|2.63071
11:56:38|2.63071
11:56:40|2.6306
11:56:40|2.63059
11:56:41|2.63123
11:56:42|2.63144
11:56:43|2.633
11:56:44|2.6325
11:56:46|2.63148
11:56:47|2.63062
11:56:47|2.63074
11:56:49|2.63258
11:56:49|2.63258
11:56:51|2.63524
11:56:52|2.63093
11:56:52|2.63261
11:56:54|2.63073
11:56:54|2.63064
11:56:55|2.63095
11:56:57|2.63236
11:56:57|2.63236
11:56:59|2.6314
11:56:59|2.6314
11:57:01|2.63142
11:57:01|2.63143
11:57:02|2.6314
11:57:03|2.6314
11:57:05|2.63145
11:57:06|2.63154
11:57:06|2.63111
11:57:07|2.63475
11:57:09|2.63461
11:57:11|2.63126
11:57:11|2.63428
11:57:12|2.63411
11:57:13|2.63708
11:57:14|2.63288
11:57:15|2.633
11:57:16|2.63412
11:57:17|2.63412
11:57:18|2.6342
11:57:20|2.63601
11:57:21|2.63994
11:57:22|2.63789
11:57:23|2.63793
11:57:24|2.63795
11:57:25|2.64044
11:57:26|2.64315
11:57:27|2.6381
11:57:28|2.63991
11:57:29|2.63988
11:57:30|2.63859
11:57:31|2.63259
11:57:32|2.63804
11:57:33|2.63748
11:57:34|2.63704
11:57:35|2.63687
11:57:36|2.63443
11:57:37|2.63428
11:57:38|2.63431
11:57:39|2.63673
11:57:40|2.63525
11:57:41|2.63433
11:57:42|2.63433
11:57:43|2.63455
11:57:44|2.63654
11:57:45|2.63525
11:57:47|2.63528
11:57:47|2.63501
11:57:48|2.63433
11:57:49|2.63716
11:57:50|2.645
11:57:51|2.64325
11:57:52|2.64413
11:57:53|2.652
11:57:55|2.65334
11:57:56|2.6527
11:57:57|2.65499
11:57:58|2.65985
11:57:59|2.65319
11:58:00|2.65703
11:58:01|2.65469
11:58:02|2.65745
11:58:03|2.65728
11:58:04|2.65715
11:58:05|2.66132
11:58:06|2.6632
11:58:07|2.66243
11:58:08|2.66001
11:58:09|2.6619
11:58:10|2.66112
11:58:11|2.66398
11:58:12|2.664
11:58:13|2.664
11:58:14|2.66246
11:58:15|2.66278
11:58:16|2.6641
11:58:17|2.66428
11:58:18|2.66437
11:58:19|2.66186
11:58:20|2.66197
11:58:22|2.6609
11:58:23|2.66001
11:58:24|2.65947
11:58:25|2.6601
11:58:26|2.66188
11:58:27|2.66188
11:58:28|2.664
11:58:29|2.66194
11:58:30|2.66228
11:58:31|2.66409
11:58:32|2.66419
11:58:33|2.66657
11:58:34|2.66555
11:58:35|2.66435
11:58:36|2.66423
11:58:37|2.66446
11:58:38|2.66244
11:58:39|2.6641
11:58:40|2.66194
11:58:41|2.66194
11:58:42|2.66381
11:58:43|2.66222
11:58:44|2.66201
11:58:45|2.66384
11:58:46|2.66022
11:58:47|2.66028
11:58:48|2.65736
11:58:49|2.65346
11:58:50|2.65348
11:58:51|2.65348
11:58:52|2.6501
11:58:53|2.65026
11:58:54|2.65315
11:58:55|2.65347
11:58:56|2.66015
11:58:57|2.65615
11:58:58|2.65623
11:58:59|2.65624
11:59:01|2.65346
11:59:01|2.65513
11:59:02|2.65346
11:59:03|2.65628
11:59:05|2.65624
11:59:05|2.65626
11:59:07|2.6575
11:59:07|2.65724
11:59:09|2.65884
11:59:09|2.65999
11:59:10|2.65999
11:59:12|2.668
11:59:13|2.67346
11:59:13|2.67534
11:59:14|2.67918
11:59:16|2.67564
11:59:17|2.67405
11:59:17|2.67386
11:59:18|2.67564
11:59:19|2.67413
11:59:20|2.67518
11:59:22|2.67657
11:59:23|2.68152
11:59:25|2.68167
11:59:25|2.68436
11:59:26|2.68248
11:59:27|2.68184
11:59:28|2.68198
11:59:29|2.68553
11:59:30|2.6828
11:59:32|2.67997
11:59:33|2.67931
11:59:34|2.67329
11:59:34|2.68172
11:59:36|2.68693
11:59:37|2.68849
11:59:38|2.68
11:59:40|2.68628
11:59:40|2.68612
11:59:41|2.68508
11:59:42|2.68172
11:59:43|2.68458
11:59:44|2.68412
11:59:45|2.68508
11:59:46|2.68176
11:59:47|2.68508
11:59:48|2.68507
11:59:49|2.68507
11:59:50|2.68179
11:59:51|2.68481
11:59:52|2.683
11:59:53|2.68001
11:59:54|2.67094
11:59:55|2.6831
11:59:57|2.68472
11:59:58|2.67995
11:59:59|2.67989
12:00:00|2.67802
12:00:01|2.66703
12:00:02|2.66748
12:00:03|2.67437
12:00:04|2.67437
12:00:05|2.66575
12:00:06|2.66043
12:00:07|2.66388
12:00:08|2.66241
12:00:09|2.65447
12:00:10|2.65363
12:00:11|2.65364
12:00:12|2.6562
12:00:13|2.64904
12:00:14|2.65352
12:00:15|2.65
12:00:16|2.64417
12:00:17|2.66376
12:00:18|2.64526
12:00:20|2.65011
12:00:20|2.65449
12:00:21|2.65689
12:00:22|2.65692
12:00:24|2.6621
12:00:25|2.6573
12:00:26|2.65734
12:00:27|2.65745
12:00:28|2.66802
12:00:29|2.65738
12:00:30|2.66182
12:00:31|2.66093
12:00:32|2.65989
12:00:33|2.65983
12:00:34|2.65917
12:00:35|2.65884
12:00:36|2.65962
12:00:37|2.6598
12:00:38|2.6667
12:00:40|2.66661
12:00:40|2.66688
12:00:41|2.65928
12:00:42|2.66553
12:00:43|2.66751
12:00:44|2.66765
12:00:45|2.67
12:00:46|2.6711
12:00:47|2.67036
12:00:48|2.66704
12:00:49|2.66645
12:00:50|2.66743
12:00:51|2.66217
12:00:52|2.66531
12:00:53|2.66348
12:00:55|2.66475
12:00:55|2.67178
12:00:56|2.6712
12:00:58|2.67162
12:00:58|2.67136
12:01:00|2.66392
12:01:00|2.66408
12:01:02|2.66427
12:01:03|2.66949
12:01:03|2.672
12:01:04|2.66438
12:01:06|2.6704
12:01:06|2.67014
12:01:07|2.67076
12:01:08|2.67436
12:01:09|2.67682
12:01:10|2.67321
12:01:11|2.6713
12:01:13|2.66411
12:01:13|2.67055
12:01:14|2.67005
12:01:15|2.66611
12:01:16|2.66611
12:01:17|2.6713
12:01:18|2.67168
12:01:19|2.67213
12:01:20|2.67213
12:01:22|2.6738
12:01:22|2.67298
12:01:24|2.67226
12:01:26|2.67491
12:01:27|2.67213
12:01:29|2.67212
12:01:30|2.67296
12:01:31|2.67049
12:01:32|2.67055
12:01:33|2.67049
12:01:34|2.67146
12:01:35|2.67054
12:01:36|2.67059
12:01:37|2.67042
12:01:38|2.668
12:01:39|2.668
12:01:40|2.66818
12:01:41|2.668
12:01:42|2.666
12:01:43|2.67726
12:01:44|2.66327
12:01:45|2.66797
12:01:46|2.66714
12:01:47|2.66736
12:01:48|2.66736
12:01:49|2.66714
12:01:50|2.66751
12:01:51|2.66612
12:01:52|2.67072
12:01:53|2.67072
12:01:54|2.66962
12:01:56|2.66708
12:01:57|2.66604
12:01:57|2.66734
12:01:58|2.66991
12:02:00|2.66915
12:02:01|2.66915
12:02:02|2.66915
12:02:03|2.67092
12:02:04|2.6718
12:02:05|2.66967
12:02:06|2.66915
12:02:07|2.67217
12:02:08|2.66997
12:02:09|2.6693
12:02:09|2.66931
12:02:11|2.67221
12:02:12|2.67458
12:02:13|2.68012
12:02:14|2.67821
12:02:15|2.67995
12:02:16|2.67844
12:02:17|2.68021
12:02:18|2.68067
12:02:19|2.68344
12:02:20|2.68045
12:02:21|2.68606
12:02:22|2.68646
12:02:23|2.68891
12:02:24|2.70073
12:02:25|2.70994
12:02:27|2.71673
12:02:29|2.72723
12:02:30|2.73469
12:02:31|2.73041
12:02:32|2.72563
12:02:33|2.73675
12:02:35|2.73452
12:02:35|2.74875
12:02:37|2.7485
12:02:37|2.754
12:02:39|2.74762
12:02:40|2.7472
12:02:40|2.74358
12:02:42|2.75054
12:02:42|2.75859
12:02:44|2.76235
12:02:44|2.76139
12:02:45|2.75797
12:02:47|2.76
12:02:47|2.76
12:02:49|2.75664
12:02:49|2.75652
12:02:51|2.756
12:02:52|2.74153
12:02:53|2.74001
12:02:53|2.73708
12:02:55|2.73273
12:02:56|2.74405
12:02:57|2.74866
12:02:57|2.75
12:02:59|2.7538
12:02:59|2.7564
12:03:01|2.7475
12:03:02|2.75488
12:03:04|2.75388
12:03:04|2.75431
12:03:05|2.75004
12:03:06|2.75064
12:03:07|2.75064
12:03:08|2.75432
12:03:09|2.7548
12:03:10|2.7538
12:03:11|2.75051
12:03:12|2.75438
12:03:13|2.75408
12:03:14|2.75335
12:03:15|2.7599
12:03:16|2.75925
12:03:17|2.75892
12:03:18|2.75634
12:03:19|2.7587
12:03:21|2.75829
12:03:21|2.76122
12:03:22|2.76125
12:03:23|2.76835
12:03:25|2.77158
12:03:26|2.77158
12:03:27|2.77157
12:03:28|2.77159
12:03:29|2.77152
12:03:30|2.77432
12:03:31|2.7768
12:03:32|2.7774
12:03:33|2.77939
12:03:35|2.7812
12:03:36|2.7793
12:03:38|2.78438
12:03:38|2.8017
12:03:41|2.8
12:03:42|2.80057
12:03:42|2.79594
12:03:43|2.79009
12:03:45|2.79623
12:03:45|2.79557
12:03:46|2.795
12:03:47|2.79988
12:03:48|2.79039
12:03:49|2.78565
12:03:50|2.8
12:03:51|2.79599
12:03:52|2.79494
12:03:53|2.79973
12:03:54|2.7913
12:03:55|2.79573
12:03:56|2.80002
12:03:57|2.8
12:03:58|2.80001
12:03:59|2.79631
12:04:00|2.79603
12:04:01|2.7949
12:04:02|2.79635
12:04:03|2.79796
12:04:04|2.7959
12:04:05|2.8
12:04:06|2.79804
12:04:07|2.7982
12:04:09|2.807
12:04:09|2.806
12:04:10|2.80735
12:04:11|2.80079
12:04:12|2.8105
12:04:13|2.807
12:04:14|2.80055
12:04:15|2.80571
12:04:16|2.81407
12:04:17|2.80716
12:04:19|2.80686
12:04:19|2.81406
12:04:20|2.81402
12:04:21|2.81196
12:04:22|2.80975
12:04:23|2.80657
12:04:24|2.80715
12:04:25|2.81083
12:04:27|2.81131
12:04:29|2.81387
12:04:31|2.81502
12:04:32|2.81562
12:04:33|2.81632
12:04:34|2.81131
12:04:34|2.819
12:04:36|2.81808
12:04:37|2.81489
12:04:38|2.80982
12:04:39|2.81151
12:04:39|2.81446
12:04:41|2.812
12:04:41|2.81465
12:04:43|2.81867
12:04:43|2.81557
12:04:45|2.816
12:04:46|2.81647
12:04:47|2.82
12:04:48|2.82833
12:04:49|2.82655
12:04:50|2.82599
12:04:51|2.83482
12:04:52|2.83334
12:04:53|2.8368
12:04:54|2.83795
12:04:55|2.83483
12:04:56|2.83701
12:04:57|2.83781
12:04:58|2.8409
12:04:59|2.84108
12:05:00|2.83991
12:05:01|2.84252
12:05:02|2.84203
12:05:03|2.84318
12:05:04|2.84375
12:05:05|2.84701
12:05:06|2.84298
12:05:07|2.84253
12:05:08|2.847
12:05:09|2.84554
12:05:10|2.84815
12:05:11|2.84334
12:05:12|2.84515
12:05:13|2.84194
12:05:14|2.84135
12:05:15|2.84134
12:05:16|2.84133
12:05:17|2.84478
12:05:18|2.84334
12:05:19|2.84493
12:05:20|2.84576
12:05:21|2.84646
12:05:22|2.84491
12:05:23|2.84982
12:05:24|2.84666
12:05:25|2.8471
12:05:26|2.84874
12:05:27|2.84904
12:05:29|2.84501
12:05:30|2.8469
12:05:31|2.84344
12:05:32|2.84233
12:05:34|2.81995
12:05:34|2.82435
12:05:35|2.81892
12:05:36|2.80993
12:05:38|2.79997
12:05:39|2.79592
12:05:40|2.78957
12:05:42|2.79859
12:05:42|2.80587
12:05:43|2.80602
12:05:44|2.80583
12:05:45|2.80548
12:05:47|2.8081
12:05:49|2.8044
12:05:50|2.80714
12:05:50|2.80673
12:05:51|2.80724
12:05:52|2.80441
12:05:53|2.80447
12:05:54|2.80716
12:05:55|2.80587
12:05:56|2.80445
12:05:57|2.80454
12:05:58|2.81293
12:05:59|2.8068
12:06:00|2.81379
12:06:01|2.8135
12:06:02|2.81368
12:06:03|2.82108
12:06:04|2.82039
12:06:05|2.82715
12:06:06|2.82715
12:06:07|2.82948
12:06:09|2.8399
12:06:09|2.83978
12:06:10|2.836
12:06:11|2.8401
12:06:12|2.84082
12:06:13|2.8401
12:06:14|2.84232
12:06:15|2.84471
12:06:16|2.84284
12:06:17|2.84683
12:06:18|2.84463
12:06:19|2.84083
12:06:20|2.84223
12:06:21|2.84385
12:06:22|2.84413
12:06:23|2.84462
12:06:25|2.84881
12:06:26|2.85
12:06:27|2.85728
12:06:28|2.85777
12:06:30|2.85825
12:06:30|2.85935
12:06:32|2.85911
12:06:33|2.86274
12:06:34|2.86026
12:06:35|2.86454
12:06:37|2.86451
12:06:38|2.86731
12:06:38|2.86963
12:06:40|2.87055
12:06:41|2.87207
12:06:41|2.86801
12:06:43|2.86923
12:06:44|2.86454
12:06:45|2.86516
12:06:46|2.8638
12:06:47|2.86711
12:06:47|2.87107
12:06:49|2.87602
12:06:50|2.87018
12:06:51|2.87856
12:06:52|2.88135
12:06:53|2.8813
12:06:53|2.88599
12:06:55|2.87687
12:06:56|2.88131
12:06:57|2.88798
12:06:58|2.88753
12:06:59|2.89877
12:07:00|2.9
12:07:01|2.904
12:07:02|2.9085
12:07:03|2.91018
12:07:04|2.91396
12:07:05|2.91494
12:07:06|2.91679
12:07:07|2.91446
12:07:08|2.91867
12:07:09|2.92997
12:07:10|2.92459
12:07:11|2.9211
12:07:12|2.91822
12:07:13|2.9001
12:07:14|2.90428
12:07:15|2.8908
12:07:16|2.89628
12:07:17|2.90317
12:07:18|2.89435
12:07:19|2.89389
12:07:20|2.89364
12:07:21|2.90307
12:07:22|2.9
12:07:23|2.89991
12:07:24|2.90811
12:07:25|2.90807
12:07:26|2.90784
12:07:27|2.90819
12:07:28|2.90807
12:07:30|2.91721
12:07:31|2.92
12:07:32|2.9205
12:07:33|2.92702
12:07:34|2.91721
12:07:35|2.9205
12:07:36|2.91508
12:07:37|2.92342
12:07:38|2.92067
12:07:39|2.92046
12:07:40|2.92047
12:07:41|2.92046
12:07:42|2.91911
12:07:43|2.91698
12:07:44|2.915
12:07:45|2.90502
12:07:46|2.92309
12:07:47|2.91344
12:07:48|2.91157
12:07:49|2.9115
12:07:50|2.90694
12:07:51|2.91342
12:07:52|2.90867
12:07:53|2.90419
12:07:54|2.90886
12:07:55|2.90584
12:07:56|2.90422
12:07:57|2.89981
12:07:58|2.89966
12:07:59|2.89091
12:08:00|2.89514
12:08:01|2.89091
12:08:02|2.90614
12:08:03|2.89093
12:08:04|2.89795
12:08:05|2.89351
12:08:06|2.89207
12:08:07|2.8985
12:08:08|2.89637
12:08:09|2.9
12:08:10|2.89983
12:08:11|2.89628
12:08:12|2.89457
12:08:13|2.8942
12:08:14|2.89398
12:08:16|2.89478
12:08:16|2.89641
12:08:17|2.89619
12:08:18|2.89439
12:08:19|2.89461
12:08:20|2.90555
12:08:21|2.90619
12:08:22|2.89811
12:08:23|2.90567
12:08:25|2.89836
12:08:25|2.90323
12:08:26|2.90237
12:08:28|2.89846
12:08:28|2.89896
12:08:29|2.89825
12:08:30|2.90958
12:08:32|2.90799
12:08:34|2.90628
12:08:34|2.91164
12:08:36|2.90767
12:08:36|2.90766
12:08:38|2.90801
12:08:39|2.90769
12:08:41|2.91162
12:08:42|2.92087
12:08:42|2.91614
12:08:43|2.91373
12:08:45|2.91132
12:08:45|2.92183
12:08:46|2.9242
12:08:48|2.92654
12:08:49|2.92037
12:08:49|2.92064
12:08:51|2.91757
12:08:52|2.91957
12:08:53|2.92456
12:08:54|2.92693
12:08:54|2.92645
12:08:56|2.93517
12:08:57|2.93589
12:08:58|2.9385
12:08:59|2.9363
12:09:00|2.94792
12:09:01|3.00013
12:09:01|3.00407
12:09:03|3.00405
12:09:04|2.99686
12:09:05|2.9952
12:09:05|2.98764
12:09:07|2.98569
12:09:08|2.98279
12:09:09|3.00537
12:09:10|3.00466
12:09:11|3.00949
12:09:11|3.00797
12:09:13|3.01137
12:09:14|3.00905
12:09:14|3.01605
12:09:15|3.01447
12:09:17|3.01703
12:09:18|3.00649
12:09:18|3.00347
12:09:20|2.99592
12:09:21|2.99447
12:09:22|2.99487
12:09:23|3.0033
12:09:24|3.00801
12:09:25|3.00003
12:09:25|3.009
12:09:27|3.00822
12:09:27|3.0056
12:09:29|3.00114
12:09:30|2.9945
12:09:31|2.99362
12:09:32|2.98053
12:09:33|2.98243
12:09:34|2.9668
12:09:36|2.98033
12:09:37|2.96984
12:09:38|2.97349
12:09:40|2.94811
12:09:41|2.94989
12:09:42|2.94454
12:09:43|2.93952
12:09:44|2.94516
12:09:45|2.95126
12:09:45|2.94502
12:09:47|2.95636
12:09:48|2.93992
12:09:49|2.94846
12:09:49|2.94586
12:09:51|2.94491
12:09:51|2.93341
12:09:53|2.94576
12:09:54|2.94399
12:09:54|2.94583
12:09:56|2.94753
12:09:56|2.94994
12:09:57|2.95431
12:09:58|2.94995
12:09:59|2.94853
12:10:01|2.93858
12:10:01|2.93747
12:10:02|2.93685
12:10:03|2.93837
12:10:05|2.94672
12:10:05|2.93803
12:10:06|2.94637
12:10:08|2.94592
12:10:08|2.95323
12:10:10|2.953
12:10:10|2.94775
12:10:11|2.94233
12:10:12|2.94675
12:10:13|2.94526
12:10:14|2.94468
12:10:15|2.94
12:10:17|2.93266
12:10:18|2.93201
12:10:19|2.9296
12:10:20|2.92304
12:10:21|2.923
12:10:22|2.91664
12:10:23|2.91046
12:10:24|2.91418
12:10:25|2.9163
12:10:26|2.91014
12:10:27|2.91024
12:10:28|2.91299
12:10:29|2.91299
12:10:30|2.91299
12:10:31|2.91686
12:10:32|2.91341
12:10:33|2.90792
12:10:35|2.90344
12:10:36|2.89035
12:10:37|2.88626
12:10:38|2.88215
12:10:40|2.855
12:10:40|2.86412
12:10:42|2.85578
12:10:43|2.86083
12:10:44|2.8545
12:10:45|2.85723
12:10:46|2.86383
12:10:47|2.86932
12:10:48|2.86588
12:10:49|2.85842
12:10:50|2.85831
12:10:51|2.85221
12:10:52|2.85442
12:10:53|2.85065
12:10:54|2.84223
12:10:55|2.84
12:10:56|2.83546
12:10:57|2.83747
12:10:58|2.848
12:10:59|2.84925
12:11:00|2.8504
12:11:01|2.84745
12:11:02|2.84554
12:11:03|2.84646
12:11:04|2.84883
12:11:05|2.85293
12:11:06|2.85388
12:11:07|2.86131
12:11:08|2.87368
12:11:09|2.85527
12:11:10|2.86774
12:11:11|2.86735
12:11:12|2.86326
12:11:13|2.85865
12:11:14|2.8573
12:11:15|2.86036
12:11:16|2.85112
12:11:17|2.83437
12:11:19|2.84276
12:11:20|2.83979
12:11:21|2.85685
12:11:21|2.85239
12:11:22|2.85686
12:11:23|2.85574
12:11:25|2.85596
12:11:25|2.85774
12:11:26|2.85251
12:11:27|2.85701
12:11:28|2.85786
12:11:29|2.86291
12:11:31|2.87573
12:11:32|2.8737
12:11:32|2.87573
12:11:35|2.87
12:11:36|2.87025
12:11:37|2.87005
12:11:38|2.87086
12:11:39|2.87452
12:11:40|2.87454
12:11:41|2.86989
12:11:42|2.87521
12:11:44|2.8749
12:11:45|2.87771
12:11:45|2.87454
12:11:47|2.87996
12:11:48|2.87773
12:11:48|2.87584
12:11:50|2.8778
12:11:51|2.88541
12:11:52|2.89776
12:11:53|2.8955
12:11:53|2.88541
12:11:54|2.8925
12:11:56|2.89246
12:11:57|2.89269
12:11:58|2.89696
12:11:59|2.8927
12:12:00|2.8928
12:12:01|2.89408
12:12:02|2.89707
12:12:03|2.89836
12:12:04|2.89834
12:12:05|2.89592
12:12:06|2.89769
12:12:07|2.89703
12:12:07|2.89488
12:12:09|2.90323
12:12:10|2.9017
12:12:11|2.89982
12:12:12|2.90353
12:12:13|2.9
12:12:14|2.89836
12:12:15|2.90067
12:12:16|2.90646
12:12:17|2.90629
12:12:18|2.90735
12:12:19|2.90636
12:12:20|2.90628
12:12:21|2.89346
12:12:22|2.92852
12:12:23|2.926
12:12:24|2.92756
12:12:25|2.92248
12:12:26|2.92175
12:12:26|2.91839
12:12:27|2.92331
12:12:30|2.95073
12:12:30|2.96415
12:12:31|2.96426
12:12:32|2.9602
12:12:33|2.965
12:12:35|2.96021
12:12:36|2.95406
12:12:37|2.97921
12:12:38|2.98411
12:12:39|2.99899
12:12:40|2.98197
12:12:41|2.97399
12:12:42|2.98664
12:12:43|2.979
12:12:44|2.98656
12:12:45|2.98808
12:12:46|2.97377
12:12:47|2.97809
12:12:48|2.97437
12:12:49|2.97944
12:12:50|2.98295
12:12:51|2.99664
12:12:52|2.98326
12:12:53|2.99657
12:12:54|2.98831
12:12:55|2.98018
12:12:56|3.
12:12:57|3.0008
12:12:58|3.
12:12:59|3.00307
12:13:00|3.00527
12:13:01|3.0053
12:13:02|3.00318
12:13:03|3.00072
12:13:04|2.97992
12:13:05|2.97487
12:13:06|2.95648
12:13:07|2.95002
12:13:08|3.
12:13:09|3.00001
12:13:10|2.9757
12:13:11|2.98351
12:13:12|2.98438
12:13:13|2.98988
12:13:14|2.98613
12:13:15|2.98473
12:13:16|2.97005
12:13:17|3.
12:13:18|3.00362
12:13:19|2.98436
12:13:20|2.98353
12:13:21|2.97618
12:13:22|2.98287
12:13:23|2.97618
12:13:24|2.97604
12:13:25|2.96426
12:13:26|2.97253
12:13:27|2.96879
12:13:28|2.95514
12:13:29|2.96001
12:13:30|2.96338
12:13:31|2.96265
12:13:32|2.96234
12:13:33|2.964
12:13:34|2.9642
12:13:36|2.97314
12:13:37|2.97569
12:13:39|2.99041
12:13:40|2.98019
12:13:42|2.97613
12:13:43|2.98641
12:13:43|2.98334
12:13:44|2.97613
12:13:46|2.98336
12:13:47|2.97421
12:13:48|2.98114
12:13:49|2.97465
12:13:49|2.9819
12:13:51|2.98271
12:13:51|2.96978
12:13:53|2.96935
12:13:54|2.95691
12:13:55|2.96295
12:13:56|2.95699
12:13:56|2.95928
12:13:58|2.95968
12:13:59|2.95995
12:14:00|2.95699
12:14:01|2.96974
12:14:02|2.97262
12:14:03|2.96948
12:14:04|2.96726
12:14:05|2.96051
12:14:06|2.95699
12:14:07|2.96003
12:14:08|2.9602
12:14:09|2.96294
12:14:10|2.95692
12:14:10|2.96369
12:14:12|2.96001
12:14:13|2.96396
12:14:14|2.95693
12:14:15|2.95
12:14:16|2.95693
12:14:17|2.95202
12:14:18|2.95001
12:14:19|2.95302
12:14:20|2.95
12:14:21|2.95301
12:14:22|2.95571
12:14:23|2.95701
12:14:24|2.952
12:14:25|2.96466
12:14:26|2.96949
12:14:27|2.96929
12:14:28|2.96555
12:14:29|2.96539
12:14:30|2.95804
12:14:31|2.96714
12:14:32|2.9579
12:14:33|2.96404
12:14:34|2.96668
12:14:35|2.96699
12:14:36|2.96496
12:14:37|2.96486
12:14:39|2.965
12:14:40|2.96799
12:14:41|2.96943
12:14:42|2.96889
12:14:43|2.96799
12:14:44|2.96735
12:14:46|2.96986
12:14:46|2.96518
12:14:47|2.97756
12:14:49|2.97746
12:14:50|2.975
12:14:50|2.97476
12:14:51|2.97751
12:14:53|2.97579
12:14:54|2.97516
12:14:55|2.97751
12:14:56|2.97992
12:14:57|2.9861
12:14:57|2.99527
12:14:59|2.99523
12:15:00|2.98828
12:15:01|2.9952
12:15:01|2.98745
12:15:03|2.9862
12:15:04|2.98621
12:15:05|2.98894
12:15:05|2.99226
12:15:07|2.99192
12:15:08|2.98805
12:15:09|2.9931
12:15:09|2.98962
12:15:10|2.97638
12:15:12|2.9752
12:15:13|2.97525
12:15:13|2.97078
12:15:14|2.96366
12:15:15|2.967
12:15:17|2.96303
12:15:18|2.95536
12:15:19|2.96965
12:15:20|2.96692
12:15:20|2.95543
12:15:21|2.95957
12:15:23|2.95957
12:15:23|2.95528
12:15:25|2.95753
12:15:26|2.95543
12:15:27|2.9575
12:15:28|2.95955
12:15:29|2.95942
12:15:30|2.956
12:15:31|2.95659
12:15:32|2.9582
12:15:33|2.9614
12:15:34|2.9659
12:15:35|2.96629
12:15:36|2.95744
12:15:37|2.96091
12:15:39|2.9641
12:15:39|2.95922
12:15:40|2.95927
12:15:41|2.95219
12:15:42|2.95589
12:15:43|2.95311
12:15:44|2.95
12:15:45|2.95
12:15:46|2.94926
12:15:48|2.92204
12:15:48|2.93798
12:15:50|2.9235
12:15:50|2.92026
12:15:51|2.91774
12:15:53|2.91074
12:15:53|2.90669
12:15:54|2.9066
12:15:55|2.90003
12:15:56|2.91067
12:15:57|2.90669
12:15:58|2.90011
12:15:59|2.90001
12:16:00|2.90793
12:16:01|2.90399
12:16:02|2.9082
12:16:03|2.90663
12:16:05|2.91438
12:16:06|2.90852
12:16:07|2.9083
12:16:08|2.91402
12:16:09|2.91236
12:16:10|2.91303
12:16:11|2.90547
12:16:12|2.90362
12:16:13|2.91001
12:16:14|2.91065
12:16:15|2.90898
12:16:16|2.90638
12:16:17|2.90394
12:16:18|2.9
12:16:19|2.89982
12:16:20|2.89966
12:16:21|2.89782
12:16:22|2.89205
12:16:23|2.89535
12:16:24|2.89776
12:16:25|2.89876
12:16:26|2.90205
12:16:27|2.90205
12:16:28|2.90205
12:16:29|2.9
12:16:30|2.89585
12:16:31|2.89805
12:16:32|2.89985
12:16:33|2.9
12:16:34|2.89828
12:16:35|2.8984
12:16:36|2.89621
12:16:37|2.89603
12:16:38|2.88757
12:16:40|2.89114
12:16:40|2.88884
12:16:41|2.88338
12:16:43|2.88505
12:16:44|2.88101
12:16:45|2.88
12:16:46|2.88027
12:16:47|2.88
12:16:48|2.88
12:16:49|2.87001
12:16:50|2.87049
12:16:51|2.87235
12:16:53|2.86577
12:16:53|2.866
12:16:54|2.8657
12:16:55|2.864
12:16:56|2.8605
12:16:57|2.8605
12:16:58|2.86377
12:16:59|2.86774
12:17:00|2.86491
12:17:02|2.8665
12:17:02|2.86619
12:17:03|2.87064
12:17:04|2.877
12:17:05|2.87901
12:17:07|2.88001
12:17:07|2.89589
12:17:08|2.88628
12:17:09|2.89591
12:17:10|2.89955
12:17:11|2.9
12:17:12|2.90634
12:17:13|2.90521
12:17:14|2.90607
12:17:15|2.90867
12:17:16|2.9065
12:17:18|2.90896
12:17:18|2.90002
12:17:19|2.91398
12:17:20|2.90841
12:17:22|2.90725
12:17:22|2.91366
12:17:24|2.91758
12:17:24|2.91768
12:17:26|2.91396
12:17:27|2.92099
12:17:28|2.91486
12:17:28|2.92112
12:17:30|2.92302
12:17:30|2.91502
12:17:31|2.91215
12:17:33|2.91439
12:17:33|2.92502
12:17:34|2.91242
12:17:36|2.92389
12:17:36|2.9197
12:17:37|2.92341
12:17:38|2.92246
12:17:40|2.94183
12:17:42|2.93601
12:17:43|2.93167
12:17:45|2.93588
12:17:46|2.92582
12:17:47|2.92374
12:17:48|2.9329
12:17:49|2.93583
12:17:50|2.93542
12:17:51|2.92413
12:17:52|2.93267
12:17:53|2.9242
12:17:54|2.92622
12:17:55|2.93362
12:17:56|2.93318
12:17:56|2.92606
12:17:58|2.92642
12:17:59|2.91847
12:18:00|2.92565
12:18:01|2.91505
12:18:02|2.9125
12:18:03|2.91475
12:18:04|2.90206
12:18:05|2.90817
12:18:06|2.9125
12:18:07|2.90044
12:18:08|2.90054
12:18:09|2.9
12:18:10|2.90052
12:18:11|2.90652
12:18:11|2.894
12:18:13|2.89281
12:18:13|2.88
12:18:15|2.88005
12:18:16|2.88574
12:18:17|2.88523
12:18:18|2.87755
12:18:19|2.8751
12:18:20|2.87665
12:18:21|2.87481
12:18:22|2.87346
12:18:22|2.87297
12:18:24|2.87668
12:18:25|2.88
12:18:26|2.87979
12:18:27|2.87354
12:18:28|2.87834
12:18:28|2.87768
12:18:30|2.87013
12:18:31|2.87028
12:18:31|2.87031
12:18:33|2.87618
12:18:34|2.87835
12:18:35|2.87645
12:18:36|2.88003
12:18:37|2.88013
12:18:38|2.89087
12:18:38|2.88086
12:18:39|2.89078
12:18:41|2.88145
12:18:43|2.8709
12:18:44|2.87755
12:18:45|2.87715
12:18:46|2.87202
12:18:47|2.87654
12:18:48|2.87078
12:18:49|2.8772
12:18:50|2.872
12:18:51|2.872
12:18:52|2.87202
12:18:53|2.87219
12:18:54|2.87201
12:18:55|2.88058
12:18:56|2.88618
12:18:57|2.87756
12:18:58|2.86697
12:18:59|2.86244
12:19:00|2.86686
12:19:02|2.85351
12:19:02|2.85628
12:19:03|2.85723
12:19:04|2.84402
12:19:05|2.84989
12:19:06|2.80165
12:19:07|2.80487
12:19:08|2.7936
12:19:10|2.79366
12:19:10|2.79883
12:19:11|2.8001
12:19:13|2.78879
12:19:13|2.80525
12:19:14|2.80003
12:19:16|2.80953
12:19:17|2.7961
12:19:17|2.80886
12:19:19|2.80828
12:19:20|2.80481
12:19:20|2.80486
12:19:22|2.80496
12:19:23|2.80487
12:19:24|2.80852
12:19:25|2.8
12:19:26|2.80674
12:19:27|2.80815
12:19:28|2.8042
12:19:28|2.80442
12:19:30|2.80471
12:19:31|2.8
12:19:32|2.80012
12:19:32|2.80456
12:19:34|2.81366
12:19:35|2.81548
12:19:37|2.81479
12:19:42|2.81367
12:19:44|2.814
12:19:45|2.81735
12:19:45|2.82037
12:19:47|2.82104
12:19:49|2.8268
12:19:49|2.82727
12:19:51|2.82992
12:19:51|2.82653
12:19:53|2.82631
12:19:53|2.81892
12:19:54|2.81893
12:19:55|2.82737
12:19:56|2.82893
12:19:57|2.82899
12:19:58|2.83368
12:19:59|2.82653
12:20:00|2.81891
12:20:02|2.81891
12:20:02|2.82679
12:20:04|2.82009
12:20:05|2.8189
12:20:06|2.811
12:20:07|2.81445
12:20:08|2.81115
12:20:09|2.81112
12:20:10|2.81011
12:20:11|2.81125
12:20:12|2.81253
12:20:13|2.82
12:20:14|2.81987
12:20:15|2.82679
12:20:16|2.81081
12:20:17|2.82824
12:20:18|2.81746
12:20:19|2.80427
12:20:20|2.81277
12:20:21|2.80665
12:20:22|2.81203
12:20:23|2.81291
12:20:24|2.81012
12:20:25|2.80449
12:20:26|2.80005
12:20:27|2.80414
12:20:28|2.8
12:20:29|2.80002
12:20:30|2.8
12:20:31|2.80304
12:20:32|2.80382
12:20:33|2.80003
12:20:34|2.80341
12:20:35|2.80203
12:20:36|2.80204
12:20:37|2.80335
12:20:38|2.8
12:20:39|2.8
12:20:40|2.80004
12:20:41|2.8
12:20:42|2.79611
12:20:44|2.79614
12:20:45|2.7959
12:20:46|2.79367
12:20:46|2.79363
12:20:48|2.79001
12:20:49|2.79
12:20:50|2.79164
12:20:51|2.79142
12:20:53|2.79258
12:20:54|2.79714
12:20:55|2.7967
12:20:56|2.7965
12:20:58|2.79907
12:20:58|2.80215
12:20:59|2.80755
12:21:00|2.79824
12:21:02|2.80226
12:21:03|2.80253
12:21:04|2.80166
12:21:05|2.80167
12:21:06|2.80119
12:21:07|2.80142
12:21:09|2.79987
12:21:09|2.79818
12:21:10|2.79765
12:21:11|2.79473
12:21:12|2.79001
12:21:14|2.78765
12:21:14|2.79157
12:21:15|2.78662
12:21:17|2.78242
12:21:17|2.77666
12:21:18|2.77951
12:21:20|2.77578
12:21:20|2.77513
12:21:21|2.77988
12:21:22|2.77991
12:21:23|2.78197
12:21:25|2.77923
12:21:25|2.7877
12:21:26|2.79055
12:21:27|2.799
12:21:28|2.79878
12:21:29|2.79259
12:21:31|2.79958
12:21:32|2.79255
12:21:33|2.79249
12:21:34|2.79251
12:21:35|2.79203
12:21:36|2.7877
12:21:37|2.79144
12:21:38|2.78347
12:21:39|2.78007
12:21:40|2.78952
12:21:41|2.78408
12:21:42|2.78879
12:21:43|2.78997
12:21:45|2.79865
12:21:46|2.79882
12:21:47|2.79616
12:21:48|2.78954
12:21:49|2.79393
12:21:51|2.79389
12:21:52|2.79392
12:21:53|2.79393
12:21:54|2.7938
12:21:55|2.79099
12:21:56|2.79057
12:21:57|2.79102
12:21:57|2.79374
12:21:59|2.7936
12:22:00|2.79137
12:22:00|2.79344
12:22:02|2.79377
12:22:03|2.79349
12:22:03|2.79534
12:22:05|2.7938
12:22:06|2.79621
12:22:06|2.7938
12:22:08|2.7938
12:22:09|2.79613
12:22:09|2.79629
12:22:11|2.79612
12:22:12|2.796
12:22:12|2.7962
12:22:14|2.79391
12:22:15|2.79907
12:22:16|2.7938
12:22:16|2.79207
12:22:18|2.79439
12:22:19|2.79281
12:22:20|2.79391
12:22:21|2.7945
12:22:22|2.79177
12:22:23|2.7919
12:22:24|2.79177
12:22:24|2.79178
12:22:25|2.8
12:22:27|2.79559
12:22:27|2.7956
12:22:29|2.7956
12:22:30|2.79259
12:22:31|2.79799
12:22:31|2.79572
12:22:33|2.79559
12:22:34|2.79562
12:22:34|2.79564
12:22:35|2.79565
12:22:37|2.79575
12:22:37|2.79572
12:22:39|2.79573
12:22:39|2.79812
12:22:41|2.7999
12:22:42|2.79606
12:22:43|2.79614
12:22:44|2.79575
12:22:46|2.79574
12:22:46|2.79271
12:22:48|2.78957
12:22:49|2.78
12:22:50|2.78408
12:22:51|2.78126
12:22:52|2.78308
12:22:53|2.78196
12:22:54|2.77614
12:22:55|2.7767
12:22:56|2.78206
12:22:57|2.78983
12:22:58|2.78343
12:22:59|2.78351
12:23:00|2.78359
12:23:01|2.78239
12:23:02|2.78998
12:23:03|2.78252
12:23:04|2.78882
12:23:05|2.78363
12:23:06|2.78211
12:23:07|2.78211
12:23:08|2.78213
12:23:09|2.78252
12:23:10|2.78362
12:23:11|2.78163
12:23:12|2.78366
12:23:13|2.78751
12:23:14|2.78678
12:23:15|2.78601
12:23:16|2.78366
12:23:17|2.78385
12:23:18|2.7825
12:23:19|2.78366
12:23:20|2.78564
12:23:21|2.77761
12:23:22|2.77015
12:23:23|2.77984
12:23:24|2.77671
12:23:25|2.77615
12:23:26|2.77439
12:23:27|2.77012
12:23:28|2.77001
12:23:29|2.77008
12:23:30|2.77415
12:23:31|2.77014
12:23:32|2.7742
12:23:33|2.77398
12:23:34|2.77024
12:23:35|2.77008
12:23:36|2.77026
12:23:37|2.77029
12:23:38|2.77085
12:23:39|2.77417
12:23:40|2.77417
12:23:41|2.77417
12:23:42|2.78099
12:23:43|2.77417
12:23:44|2.77008
12:23:45|2.77017
12:23:47|2.76698
12:23:48|2.76152
12:23:49|2.76001
12:23:51|2.76727
12:23:52|2.76
12:23:53|2.75968
12:23:54|2.75896
12:23:55|2.757
12:23:56|2.757
12:23:57|2.75233
12:23:59|2.75551
12:24:00|2.75652
12:24:01|2.7539
12:24:02|2.75921
12:24:02|2.75908
12:24:04|2.76025
12:24:05|2.76239
12:24:06|2.76153
12:24:07|2.76923
12:24:08|2.76901
12:24:10|2.76893
12:24:10|2.76699
12:24:11|2.76677
12:24:12|2.77
12:24:13|2.7654
12:24:14|2.76671
12:24:15|2.76669
12:24:16|2.76681
12:24:17|2.7667
12:24:18|2.76995
12:24:19|2.77
12:24:20|2.76678
12:24:21|2.76673
12:24:22|2.76669
12:24:23|2.76669
12:24:24|2.76615
12:24:25|2.7654
12:24:26|2.7667
12:24:27|2.76668
12:24:28|2.7656
12:24:29|2.76541
12:24:30|2.7573
12:24:31|2.75751
12:24:32|2.76391
12:24:33|2.75999
12:24:34|2.75807
12:24:35|2.76266
12:24:36|2.7583
12:24:37|2.75844
12:24:38|2.75858
12:24:39|2.76249
12:24:40|2.76255
12:24:41|2.7601
12:24:42|2.76023
12:24:43|2.76482
12:24:44|2.76035
12:24:45|2.76029
12:24:47|2.75999
12:24:48|2.7695
12:24:49|2.75999
12:24:50|2.75845
12:24:51|2.76
12:24:53|2.76015
12:24:54|2.76957
12:24:55|2.76679
12:24:56|2.76023
12:24:58|2.76758
12:24:58|2.76691
12:24:59|2.75845
12:25:00|2.76406
12:25:02|2.76396
12:25:02|2.76682
12:25:03|2.7697
12:25:04|2.76917
12:25:05|2.76988
12:25:06|2.76153
12:25:07|2.76917
12:25:08|2.77
12:25:09|2.77415
12:25:11|2.77896
12:25:11|2.7762
12:25:12|2.77854
12:25:13|2.77863
12:25:14|2.7844
12:25:15|2.7844
12:25:16|2.78432
12:25:18|2.78426
12:25:18|2.78202
12:25:19|2.78413
12:25:20|2.78514
12:25:21|2.78499
12:25:22|2.78011
12:25:23|2.78237
12:25:25|2.78213
12:25:26|2.78587
12:25:27|2.78593
12:25:28|2.78011
12:25:29|2.78319
12:25:30|2.78927
12:25:31|2.78919
12:25:32|2.7892
12:25:33|2.7952
12:25:34|2.78869
12:25:35|2.78806
12:25:36|2.78919
12:25:37|2.79006
12:25:38|2.79361
12:25:39|2.79031
12:25:40|2.79371
12:25:41|2.79045
12:25:42|2.79021
12:25:43|2.79002
12:25:44|2.79152
12:25:45|2.78922
12:25:46|2.78892
12:25:47|2.78765
12:25:49|2.78896
12:25:49|2.78808
12:25:50|2.78762
12:25:51|2.7865
12:25:52|2.78502
12:25:54|2.78584
12:25:55|2.78502
12:25:55|2.78502
12:25:57|2.78499
12:25:58|2.78716
12:25:58|2.78716
12:26:00|2.78991
12:26:01|2.79492
12:26:01|2.79486
12:26:03|2.79299
12:26:04|2.79722
12:26:05|2.79472
12:26:06|2.79752
12:26:07|2.79749
12:26:08|2.8
12:26:09|2.79815
12:26:10|2.79986
12:26:11|2.79977
12:26:12|2.79857
12:26:13|2.79775
12:26:14|2.79752
12:26:15|2.79863
12:26:16|2.79553
12:26:17|2.79897
12:26:18|2.80919
12:26:19|2.81987
12:26:20|2.81969
12:26:21|2.81739
12:26:22|2.81936
12:26:23|2.81946
12:26:24|2.81973
12:26:25|2.82499
12:26:26|2.81973
12:26:27|2.82393
12:26:28|2.81754
12:26:29|2.81793
12:26:30|2.81754
12:26:31|2.81012
12:26:32|2.81419
12:26:33|2.81434
12:26:34|2.81492
12:26:35|2.81197
12:26:36|2.8113
12:26:37|2.81573
12:26:38|2.81604
12:26:40|2.81106
12:26:40|2.8104
12:26:41|2.80958
12:26:43|2.80938
12:26:43|2.80653
12:26:44|2.80329
12:26:45|2.80245
12:26:46|2.80073
12:26:47|2.79863
12:26:49|2.79956
12:26:50|2.79559
12:26:51|2.79859
12:26:53|2.79783
12:26:53|2.79561
12:26:54|2.79678
12:26:55|2.79621
12:26:56|2.79687
12:26:58|2.79729
12:27:00|2.80271
12:27:01|2.80265
12:27:01|2.81403
12:27:03|2.80817
12:27:04|2.81377
12:27:05|2.81494
12:27:06|2.81265
12:27:07|2.81494
12:27:09|2.81576
12:27:09|2.81488
12:27:11|2.81964
12:27:12|2.81964
12:27:13|2.81953
12:27:14|2.81891
12:27:14|2.81907
12:27:16|2.82292
12:27:17|2.82301
12:27:18|2.82146
12:27:19|2.82147
12:27:19|2.82147
12:27:21|2.82027
12:27:22|2.82119
12:27:23|2.81995
12:27:24|2.82132
12:27:24|2.82146
12:27:26|2.81964
12:27:27|2.82118
12:27:28|2.82044
12:27:29|2.82616
12:27:29|2.82563
12:27:30|2.82138
12:27:32|2.82141
12:27:33|2.82148
12:27:34|2.82141
12:27:35|2.81899
12:27:35|2.8132
12:27:37|2.81319
12:27:37|2.81735
12:27:39|2.81322
12:27:40|2.81318
12:27:41|2.81593
12:27:42|2.81341
12:27:43|2.82129
12:27:44|2.8212
12:27:45|2.82112
12:27:46|2.82112
12:27:47|2.82107
12:27:48|2.81319
12:27:49|2.81341
12:27:50|2.81994
12:27:52|2.81199
12:27:53|2.813
12:27:54|2.81295
12:27:55|2.81342
12:27:56|2.81307
12:27:58|2.81319
12:27:58|2.81319
12:28:00|2.81299
12:28:01|2.812
12:28:03|2.81013
12:28:04|2.80918
12:28:04|2.81
12:28:05|2.80691
12:28:06|2.80251
12:28:08|2.80403
12:28:08|2.80404
12:28:09|2.79978
12:28:10|2.80251
12:28:11|2.80365
12:28:12|2.79501
12:28:13|2.79044
12:28:14|2.79044
12:28:15|2.79
12:28:16|2.7925
12:28:17|2.79044
12:28:18|2.7923
12:28:19|2.78933
12:28:20|2.78922
12:28:21|2.78793
12:28:22|2.78243
12:28:23|2.78246
12:28:24|2.78003
12:28:25|2.78233
12:28:26|2.78241
12:28:27|2.78043
12:28:28|2.78068
12:28:29|2.7824
12:28:30|2.78009
12:28:31|2.77866
12:28:32|2.78008
12:28:33|2.77999
12:28:34|2.77098
12:28:35|2.77
12:28:36|2.77125
12:28:37|2.77355
12:28:38|2.77349
12:28:39|2.77101
12:28:40|2.77101
12:28:41|2.77097
12:28:42|2.76087
12:28:43|2.76959
12:28:44|2.76273
12:28:45|2.76095
12:28:46|2.76095
12:28:47|2.77008
12:28:48|2.77356
12:28:50|2.77356
12:28:51|2.77347
12:28:52|2.77
12:28:54|2.775
12:28:56|2.77837
12:28:56|2.77816
12:28:57|2.76999
12:28:58|2.76995
12:28:59|2.76659
12:29:01|2.77
12:29:02|2.77269
12:29:02|2.77168
12:29:03|2.76995
12:29:05|2.76908
12:29:05|2.77344
12:29:07|2.76999
12:29:08|2.76118
12:29:09|2.76941
12:29:10|2.76526
12:29:10|2.76103
12:29:12|2.76969
12:29:13|2.76339
12:29:14|2.7636
12:29:15|2.76806
12:29:15|2.76424
12:29:17|2.76424
12:29:17|2.76441
12:29:18|2.76443
12:29:19|2.76127
12:29:20|2.77003
12:29:22|2.7618
12:29:22|2.76428
12:29:24|2.77045
12:29:25|2.76448
12:29:25|2.76916
12:29:26|2.76882
12:29:27|2.77
12:29:28|2.77544
12:29:29|2.77413
12:29:31|2.7783
12:29:31|2.77808
12:29:33|2.77851
12:29:33|2.77866
12:29:35|2.77474
12:29:36|2.77804
12:29:36|2.77804
12:29:37|2.77729
12:29:39|2.77417
12:29:39|2.77413
12:29:40|2.77371
12:29:41|2.77016
12:29:43|2.77296
12:29:44|2.77029
12:29:45|2.77017
12:29:45|2.76993
12:29:47|2.76993
12:29:47|2.76518
12:29:48|2.76518
12:29:49|2.76534
12:29:50|2.76804
12:29:52|2.76536
12:29:54|2.7618
12:29:55|2.76441
12:29:56|2.76189
12:29:58|2.76228
12:29:58|2.76253
12:30:00|2.76308
12:30:01|2.76999
12:30:02|2.76986
12:30:03|2.76098
12:30:04|2.7654
12:30:05|2.7618
12:30:06|2.7618
12:30:07|2.76001
12:30:08|2.76002
12:30:09|2.76498
12:30:10|2.76493
12:30:11|2.76487
12:30:12|2.76262
12:30:13|2.75842
12:30:14|2.75983
12:30:15|2.75806
12:30:16|2.7596
12:30:17|2.75842
12:30:18|2.756
12:30:19|2.75601
12:30:20|2.75544
12:30:21|2.75597
12:30:22|2.75516
12:30:23|2.75554
12:30:24|2.7474
12:30:25|2.743
12:30:26|2.74514
12:30:27|2.74
12:30:28|2.74
12:30:29|2.74
12:30:30|2.73993
12:30:31|2.73979
12:30:32|2.73716
12:30:33|2.73336
12:30:34|2.73553
12:30:35|2.73212
12:30:36|2.73
12:30:37|2.72982
12:30:38|2.73979
12:30:39|2.7377
12:30:40|2.73653
12:30:41|2.73652
12:30:42|2.73651
12:30:43|2.73655
12:30:44|2.73972
12:30:46|2.73646
12:30:46|2.73653
12:30:47|2.73653
12:30:48|2.73972
12:30:49|2.73965
12:30:50|2.73967
12:30:51|2.7396
12:30:53|2.73941
12:30:53|2.73652
12:30:55|2.73375
12:30:56|2.73375
12:30:57|2.7338
12:30:58|2.73386
12:31:00|2.73375
12:31:01|2.73613
12:31:02|2.72995
12:31:03|2.72994
12:31:04|2.72873
12:31:05|2.7272
12:31:06|2.72723
12:31:07|2.72723
12:31:08|2.72689
12:31:09|2.7272
12:31:10|2.72688
12:31:11|2.72681
12:31:12|2.72672
12:31:13|2.73149
12:31:14|2.73152
12:31:15|2.73379
12:31:16|2.73385
12:31:17|2.7369
12:31:18|2.74001
12:31:19|2.73743
12:31:20|2.73813
12:31:21|2.74191
12:31:22|2.743
12:31:23|2.74469
12:31:24|2.74086
12:31:25|2.74085
12:31:26|2.743
12:31:27|2.74304
12:31:28|2.743
12:31:29|2.74192
12:31:30|2.74302
12:31:31|2.74514
12:31:32|2.74826
12:31:33|2.74441
12:31:34|2.74694
12:31:35|2.74826
12:31:36|2.74826
12:31:37|2.74617
12:31:38|2.74838
12:31:39|2.7447
12:31:40|2.74191
12:31:41|2.74193
12:31:42|2.74384
12:31:43|2.7447
12:31:44|2.7421
12:31:45|2.74471
12:31:46|2.74527
12:31:47|2.74996
12:31:48|2.74996
12:31:49|2.74659
12:31:50|2.74527
12:31:51|2.73349
12:31:52|2.731
12:31:54|2.72901
12:31:55|2.72889
12:31:57|2.72901
12:31:58|2.72832
12:31:59|2.73008
12:32:00|2.73001
12:32:01|2.73462
12:32:02|2.73422
12:32:02|2.7372
12:32:04|2.7372
12:32:06|2.73787
12:32:06|2.73789
12:32:08|2.73789
12:32:08|2.73994
12:32:09|2.73789
12:32:10|2.73789
12:32:11|2.73789
12:32:13|2.73789
12:32:14|2.73786
12:32:14|2.73759
12:32:15|2.73562
12:32:16|2.73788
12:32:17|2.7379
12:32:19|2.74
12:32:20|2.73789
12:32:21|2.73789
12:32:22|2.73755
12:32:23|2.73996
12:32:24|2.73854
12:32:25|2.74549
12:32:26|2.74382
12:32:27|2.74851
12:32:28|2.74437
12:32:29|2.74321
12:32:30|2.74437
12:32:31|2.74776
12:32:32|2.7423
12:32:33|2.73469
12:32:34|2.72835
12:32:35|2.73682
12:32:36|2.73678
12:32:37|2.73229
12:32:38|2.72579
12:32:39|2.72139
12:32:40|2.72139
12:32:41|2.72071
12:32:42|2.72007
12:32:43|2.72
12:32:44|2.71618
12:32:45|2.71345
12:32:46|2.71692
12:32:47|2.71718
12:32:48|2.71718
12:32:49|2.71353
12:32:50|2.71994
12:32:51|2.71966
12:32:52|2.71923
12:32:53|2.72255
12:32:55|2.71718
12:32:56|2.71718
12:32:58|2.71923
12:32:58|2.71378
12:33:00|2.71377
12:33:00|2.71603
12:33:01|2.71356
12:33:02|2.71349
12:33:03|2.70733
12:33:04|2.709
12:33:05|2.7095
12:33:07|2.70959
12:33:08|2.7096
12:33:09|2.70959
12:33:10|2.70959
12:33:11|2.71169
12:33:12|2.70959
12:33:13|2.70688
12:33:14|2.70727
12:33:15|2.70956
12:33:15|2.70729
12:33:16|2.71169
12:33:17|2.71204
12:33:19|2.71283
12:33:19|2.72
12:33:20|2.71322
12:33:21|2.71999
12:33:23|2.71968
12:33:23|2.71765
12:33:24|2.71637
12:33:26|2.71846
12:33:27|2.71593
12:33:27|2.71593
12:33:28|2.71099
12:33:29|2.71099
12:33:31|2.71001
12:33:32|2.70937
12:33:32|2.70702
12:33:34|2.70903
12:33:35|2.70702
12:33:36|2.70705
12:33:37|2.70844
12:33:38|2.70856
12:33:39|2.70895
12:33:40|2.711
12:33:41|2.711
12:33:42|2.70999
12:33:43|2.71504
12:33:44|2.708
12:33:45|2.70986
12:33:46|2.70856
12:33:47|2.7086
12:33:48|2.70974
12:33:49|2.70987
12:33:50|2.70993
12:33:51|2.71003
12:33:52|2.71475
12:33:54|2.71999
12:33:54|2.71173
12:33:56|2.71961
12:33:58|2.71323
12:34:01|2.71342
12:34:01|2.71383
12:34:03|2.71403
12:34:03|2.71402
12:34:04|2.71411
12:34:06|2.71968
12:34:07|2.71961
12:34:08|2.71458
12:34:09|2.71463
12:34:10|2.71467
12:34:11|2.71884
12:34:12|2.71905
12:34:13|2.71821
12:34:14|2.71412
12:34:15|2.71383
12:34:16|2.71809
12:34:17|2.71788
12:34:18|2.71768
12:34:20|2.71116
12:34:20|2.70988
12:34:21|2.71176
12:34:22|2.71749
12:34:23|2.71403
12:34:24|2.71407
12:34:25|2.71408
12:34:26|2.71408
12:34:27|2.714
12:34:28|2.71393
12:34:29|2.71001
12:34:30|2.70734
12:34:31|2.70733
12:34:32|2.70746
12:34:33|2.711
12:34:34|2.71247
12:34:35|2.70773
12:34:37|2.70773
12:34:38|2.70773
12:34:39|2.70952
12:34:40|2.70958
12:34:41|2.70803
12:34:42|2.70803
12:34:42|2.708
12:34:44|2.708
12:34:45|2.70772
12:34:46|2.70022
12:34:47|2.70083
12:34:48|2.70083
12:34:48|2.69944
12:34:50|2.70703
12:34:51|2.69875
12:34:52|2.69443
12:34:52|2.69555
12:34:54|2.69719
12:34:55|2.69717
12:34:56|2.69715
12:34:58|2.69715
12:34:59|2.69985
12:35:00|2.69355
12:35:02|2.70719
12:35:02|2.701
12:35:04|2.7061
12:35:05|2.70224
12:35:06|2.70223
12:35:06|2.70016
12:35:08|2.70422
12:35:08|2.70021
12:35:10|2.70338
12:35:11|2.70311
12:35:12|2.70276
12:35:13|2.70038
12:35:14|2.70044
12:35:15|2.7
12:35:16|2.7
12:35:17|2.70523
12:35:18|2.70899
12:35:19|2.70493
12:35:20|2.70898
12:35:21|2.71014
12:35:22|2.7059
12:35:22|2.70898
12:35:24|2.70602
12:35:24|2.70579
12:35:25|2.70801
12:35:27|2.7085
12:35:28|2.70492
12:35:29|2.70846
12:35:30|2.70581
12:35:31|2.70842
12:35:32|2.70838
12:35:33|2.71019
12:35:34|2.7121
12:35:35|2.7105
12:35:36|2.71275
12:35:37|2.71079
12:35:38|2.71443
12:35:39|2.71443
12:35:40|2.71303
12:35:41|2.71304
12:35:42|2.71304
12:35:43|2.71302
12:35:44|2.715
12:35:45|2.71443
12:35:45|2.7159
12:35:47|2.715
12:35:48|2.71584
12:35:48|2.71443
12:35:50|2.71327
12:35:50|2.71327
12:35:52|2.71303
12:35:53|2.71445
12:35:54|2.71446
12:35:55|2.7171
12:35:56|2.71891
12:35:57|2.715
12:35:59|2.71504
12:36:01|2.71508
12:36:02|2.71999
12:36:02|2.71999
12:36:04|2.71792
12:36:04|2.72
12:36:06|2.72
12:36:07|2.71614
12:36:07|2.71982
12:36:08|2.7179
12:36:10|2.7179
12:36:11|2.71603
12:36:11|2.71604
12:36:13|2.71607
12:36:14|2.71604
12:36:15|2.71814
12:36:16|2.71621
12:36:17|2.71817
12:36:18|2.71817
12:36:19|2.71618
12:36:20|2.72205
12:36:21|2.72004
12:36:22|2.7242
12:36:23|2.72445
12:36:24|2.72446
12:36:25|2.72445
12:36:26|2.72446
12:36:27|2.72053
12:36:28|2.72103
12:36:29|2.72043
12:36:30|2.72062
12:36:31|2.72452
12:36:32|2.72846
12:36:33|2.72846
12:36:34|2.73
12:36:35|2.72859
12:36:36|2.72859
12:36:37|2.72853
12:36:38|2.73121
12:36:39|2.73164
12:36:40|2.73436
12:36:41|2.7304
12:36:42|2.73436
12:36:43|2.73167
12:36:44|2.73436
12:36:45|2.73775
12:36:46|2.73772
12:36:47|2.73442
12:36:48|2.73754
12:36:49|2.73753
12:36:50|2.7347
12:36:51|2.7347
12:36:52|2.73826
12:36:53|2.73758
12:36:54|2.73967
12:36:55|2.73551
12:36:56|2.73633
12:36:57|2.73458
12:36:59|2.73756
12:37:00|2.73667
12:37:01|2.73463
12:37:02|2.73462
12:37:03|2.73458
12:37:04|2.73174
12:37:06|2.73448
12:37:06|2.73228
12:37:08|2.73444
12:37:09|2.73459
12:37:10|2.73722
12:37:11|2.73721
12:37:12|2.73457
12:37:13|2.73721
12:37:14|2.73722
12:37:15|2.73721
12:37:16|2.73722
12:37:18|2.73501
12:37:19|2.73741
12:37:20|2.73503
12:37:21|2.73512
12:37:22|2.73496
12:37:23|2.73704
12:37:24|2.73494
12:37:26|2.73494
12:37:26|2.73372
12:37:27|2.73381
12:37:28|2.73381
12:37:29|2.73384
12:37:30|2.73386
12:37:31|2.73386
12:37:32|2.73382
12:37:33|2.73387
12:37:34|2.73263
12:37:35|2.7323
12:37:36|2.73012
12:37:37|2.73012
12:37:38|2.73012
12:37:40|2.73
12:37:41|2.73
12:37:42|2.73
12:37:43|2.73
12:37:43|2.73004
12:37:45|2.73228
12:37:46|2.73222
12:37:47|2.73221
12:37:48|2.73
12:37:49|2.73
12:37:50|2.73
12:37:51|2.73
12:37:52|2.73
12:37:53|2.73014
12:37:54|2.73211
12:37:55|2.73055
12:37:56|2.73756
12:37:57|2.7357
12:37:58|2.73312
12:37:59|2.73312
12:38:01|2.734
12:38:02|2.72489
12:38:04|2.72337
12:38:05|2.72521
12:38:06|2.7252
12:38:07|2.72336
12:38:08|2.72561
12:38:09|2.72269
12:38:09|2.72269
12:38:11|2.72349
12:38:12|2.72
12:38:12|2.72
12:38:13|2.72
12:38:15|2.72115
12:38:15|2.72079
12:38:16|2.72079
12:38:18|2.72079
12:38:19|2.72079
12:38:20|2.71925
12:38:21|2.71994
12:38:21|2.72217
12:38:23|2.7193
12:38:23|2.71727
12:38:25|2.71994
12:38:25|2.71927
12:38:27|2.72061
12:38:28|2.72046
12:38:28|2.71988
12:38:30|2.71988
12:38:30|2.71988
12:38:32|2.71614
12:38:33|2.71629
12:38:33|2.71819
12:38:35|2.71419
12:38:35|2.71426
12:38:37|2.71425
12:38:38|2.7103
12:38:39|2.71294
12:38:39|2.71
12:38:41|2.71017
12:38:41|2.71
12:38:43|2.71397
12:38:43|2.71049
12:38:44|2.71078
12:38:46|2.71383
12:38:46|2.71383
12:38:47|2.71094
12:38:49|2.71098
12:38:50|2.71101
12:38:51|2.71101
12:38:51|2.71357
12:38:52|2.71017
12:38:53|2.71078
12:38:54|2.71289
12:38:55|2.71099
12:38:56|2.71093
12:38:57|2.705
12:38:58|2.70493
12:38:59|2.7091
12:39:01|2.705
12:39:03|2.70408
12:39:04|2.70016
12:39:05|2.70014
12:39:06|2.7
12:39:07|2.70001
12:39:08|2.7
12:39:09|2.7
12:39:10|2.7
12:39:11|2.69816
12:39:12|2.69816
12:39:13|2.6977
12:39:14|2.69744
12:39:15|2.69722
12:39:17|2.69719
12:39:18|2.69713
12:39:18|2.69689
12:39:19|2.69598
12:39:20|2.69566
12:39:21|2.69586
12:39:22|2.69493
12:39:24|2.69358
12:39:25|2.69358
12:39:25|2.69358
12:39:27|2.6936
12:39:27|2.69358
12:39:28|2.69254
12:39:29|2.69269
12:39:30|2.69269
12:39:32|2.6921
12:39:33|2.69209
12:39:33|2.69
12:39:35|2.68994
12:39:36|2.69
12:39:36|2.68996
12:39:37|2.68994
12:39:38|2.68984
12:39:40|2.68697
12:39:40|2.68697
12:39:42|2.68825
12:39:42|2.67984
12:39:44|2.67965
12:39:44|2.68201
12:39:46|2.68006
12:39:46|2.68024
12:39:47|2.68044
12:39:49|2.68
12:39:49|2.68
12:39:51|2.67999
12:39:52|2.67598
12:39:53|2.67569
12:39:53|2.6708
12:39:55|2.67943
12:39:55|2.67002
12:39:56|2.66898
12:39:58|2.66888
12:39:59|2.66888
12:39:59|2.66888
12:40:01|2.67897
12:40:02|2.67595
12:40:03|2.67872
12:40:04|2.6764
12:40:05|2.66984
12:40:07|2.67152
12:40:08|2.6794
12:40:10|2.67546
12:40:10|2.67978
12:40:11|2.67491
12:40:12|2.67776
12:40:13|2.67562
12:40:14|2.67788
12:40:15|2.67557
12:40:17|2.67335
12:40:17|2.67335
12:40:18|2.67282
12:40:19|2.67538
12:40:20|2.67528
12:40:21|2.67277
12:40:22|2.67332
12:40:23|2.68391
12:40:24|2.67362
12:40:25|2.67632
12:40:26|2.67596
12:40:27|2.67423
12:40:28|2.67426
12:40:29|2.67425
12:40:30|2.67431
12:40:31|2.67418
12:40:32|2.67272
12:40:33|2.6726
12:40:34|2.67277
12:40:35|2.67323
12:40:36|2.67279
12:40:37|2.67338
12:40:39|2.67792
12:40:40|2.67792
12:40:41|2.67406
12:40:42|2.67691
12:40:43|2.67576
12:40:44|2.67572
12:40:45|2.67574
12:40:46|2.67755
12:40:47|2.68108
12:40:48|2.6819
12:40:49|2.68178
12:40:50|2.67952
12:40:51|2.68188
12:40:52|2.68188
12:40:53|2.68188
12:40:54|2.68354
12:40:55|2.68354
12:40:56|2.682
12:40:57|2.68014
12:40:58|2.68178
12:40:59|2.68179
12:41:00|2.68011
12:41:01|2.68
12:41:02|2.68424
12:41:04|2.68674
12:41:05|2.68657
12:41:06|2.68256
12:41:08|2.6853
12:41:09|2.68233
12:41:10|2.68476
12:41:11|2.68476
12:41:12|2.68466
12:41:13|2.68894
12:41:14|2.68894
12:41:15|2.68894
12:41:16|2.68975
12:41:17|2.68859
12:41:18|2.68523
12:41:19|2.68851
12:41:20|2.6899
12:41:21|2.68565
12:41:22|2.68923
12:41:23|2.68584
12:41:24|2.68862
12:41:25|2.68828
12:41:25|2.68584
12:41:27|2.68788
12:41:28|2.68772
12:41:29|2.68772
12:41:30|2.68103
12:41:31|2.68382
12:41:32|2.67897
12:41:33|2.679
12:41:34|2.67905
12:41:34|2.67914
12:41:36|2.68149
12:41:37|2.6831
12:41:37|2.68588
12:41:39|2.68588
12:41:40|2.68822
12:41:41|2.68233
12:41:42|2.6842
12:41:43|2.68233
12:41:43|2.68233
12:41:45|2.68233
12:41:46|2.68233
12:41:46|2.68235
12:41:47|2.68993
12:41:49|2.68665
12:41:49|2.69164
12:41:51|2.69165
12:41:52|2.69164
12:41:52|2.69146
12:41:54|2.69479
12:41:54|2.69237
12:41:56|2.69493
12:41:56|2.69855
12:41:58|2.69795
12:41:58|2.69191
12:42:00|2.69049
12:42:01|2.68982
12:42:02|2.68954
12:42:02|2.68928
12:42:04|2.68937
12:42:06|2.68601
12:42:07|2.6862
12:42:08|2.68864
12:42:09|2.68857
12:42:10|2.68933
12:42:10|2.68866
12:42:12|2.69344
12:42:13|2.69479
12:42:14|2.68931
12:42:15|2.6901
12:42:16|2.68985
12:42:17|2.68625
12:42:18|2.68876
12:42:19|2.68638
12:42:20|2.68854
12:42:21|2.68854
12:42:22|2.68651
12:42:23|2.68629
12:42:24|2.6863
12:42:25|2.68854
12:42:26|2.68819
12:42:27|2.68819
12:42:28|2.69302
12:42:30|2.69078
12:42:31|2.69047
12:42:32|2.69078
12:42:32|2.69274
12:42:34|2.69443
12:42:35|2.69412
12:42:36|2.69402
12:42:37|2.69399
12:42:38|2.697
12:42:39|2.69668
12:42:40|2.69601
12:42:41|2.69601
12:42:42|2.69559
12:42:43|2.69555
12:42:44|2.69288
12:42:45|2.6929
12:42:46|2.69288
12:42:47|2.69574
12:42:48|2.69567
12:42:49|2.69558
12:42:50|2.69557
12:42:51|2.69408
12:42:52|2.69455
12:42:53|2.69546
12:42:54|2.69519
12:42:55|2.69317
12:42:56|2.69296
12:42:57|2.69236
12:42:58|2.6951
12:42:59|2.69701
12:43:01|2.6921
12:43:01|2.69528
12:43:02|2.69524
12:43:03|2.69528
12:43:05|2.69242
12:43:06|2.69861
12:43:08|2.69826
12:43:09|2.69787
12:43:09|2.69555
12:43:11|2.69798
12:43:12|2.69133
12:43:13|2.69142
12:43:14|2.69768
12:44:15|2.71577
12:44:16|2.71357
12:44:17|2.71066
12:44:18|2.71346
12:44:19|2.71623
12:44:19|2.71357
12:44:21|2.71344
12:44:23|2.71687
12:44:24|2.71376
12:44:25|2.711
12:44:26|2.7113
12:44:27|2.71198
12:44:28|2.71127
12:44:29|2.70967
12:44:30|2.71062
12:44:31|2.70997
12:44:31|2.70549
12:44:33|2.70547
12:44:34|2.70546
12:44:34|2.70804
12:44:36|2.7107
12:44:37|2.70568
12:44:37|2.70923
12:44:39|2.70896
12:44:40|2.71146
12:44:41|2.71144
12:44:42|2.71126
12:44:43|2.70822
12:44:44|2.7083
12:44:45|2.71127
12:44:46|2.71127
12:44:47|2.70837
12:44:48|2.70775
12:44:49|2.71191
12:44:50|2.70835
12:44:51|2.71089
12:44:52|2.71089
12:44:53|2.71224
12:44:54|2.70963
12:44:54|2.70942
12:44:56|2.71376
12:44:56|2.70624
12:44:58|2.71374
12:44:59|2.71092
12:45:00|2.71091
12:45:00|2.71092
12:45:02|2.71178
12:45:03|2.71172
12:45:03|2.71092
12:45:05|2.71374
12:45:05|2.70762
12:45:08|2.70682
12:45:09|2.70584
12:45:09|2.70722
12:45:11|2.71375
12:45:11|2.71006
12:45:12|2.70756
12:45:13|2.70974
12:45:14|2.70974
12:45:15|2.70757
12:45:16|2.70689
12:45:18|2.70715
12:45:19|2.70761
12:45:20|2.70714
12:45:21|2.70693
12:45:22|2.70353
12:45:23|2.7
12:45:24|2.69206
12:45:24|2.69871
12:45:25|2.69844
12:45:27|2.69596
12:45:28|2.69777
12:45:28|2.69597
12:45:30|2.69488
12:45:30|2.69455
12:45:31|2.69498
12:45:33|2.69517
12:45:34|2.69488
12:45:35|2.69517
12:45:36|2.69596
12:45:37|2.69596
12:45:37|2.69596
12:45:38|2.69596
12:45:40|2.69596
12:45:41|2.70367
12:45:42|2.6971
12:45:43|2.69785
12:45:44|2.69788
12:45:45|2.6979
12:45:46|2.70352
12:45:47|2.70713
12:45:48|2.7071
12:45:49|2.7071
12:45:50|2.70713
12:45:51|2.70736
12:45:51|2.70471
12:45:52|2.70736
12:45:54|2.70474
12:45:55|2.70476
12:45:56|2.70482
12:45:56|2.70474
12:45:57|2.70475
12:45:59|2.70367
12:45:59|2.70478
12:46:01|2.70471
12:46:02|2.70474
12:46:03|2.70371
12:46:03|2.70371
12:46:04|2.70478
12:46:06|2.70478
12:46:06|2.70478
12:46:08|2.7067
12:46:09|2.70372
12:46:11|2.70591
12:46:12|2.70591
12:46:12|2.70483
12:46:14|2.70373
12:46:15|2.69822
12:46:16|2.7
12:46:17|2.70122
12:46:18|2.70122
12:46:19|2.69617
12:46:20|2.69759
12:46:21|2.69199
12:46:22|2.68625
12:46:23|2.69056
12:46:24|2.69447
12:46:25|2.69554
12:46:26|2.69556
12:46:27|2.70711
12:46:29|2.70098
12:46:30|2.70108
12:46:30|2.69691
12:46:32|2.69554
12:46:33|2.70046
12:46:33|2.6955
12:46:34|2.69001
12:46:35|2.69502
12:46:36|2.69483
12:46:37|2.69471
12:46:38|2.69464
12:46:39|2.69448
12:46:41|2.69436
12:46:42|2.69436
12:46:43|2.69543
12:46:44|2.69545
12:46:44|2.69545
12:46:45|2.69204
12:46:47|2.69473
12:46:48|2.69546
12:46:49|2.69781
12:46:49|2.70095
12:46:50|2.69801
12:46:52|2.69773
12:46:52|2.69773
12:46:53|2.69773
12:46:54|2.69801
12:46:55|2.69991
12:46:56|2.69545
12:46:57|2.69545
12:46:59|2.69546
12:46:59|2.69711
12:47:01|2.69553
12:47:02|2.69553
12:47:03|2.69711
12:47:04|2.69763
12:47:05|2.6957
12:47:06|2.69596
12:47:07|2.69804
12:47:08|2.69625
12:47:09|2.69656
12:47:11|2.69661
12:47:12|2.69712
12:47:13|2.69553
12:47:14|2.69553
12:47:15|2.69545
12:47:16|2.68886
12:47:17|2.69163
12:47:18|2.69129
12:47:20|2.69054
12:47:20|2.69054
12:47:21|2.69054
12:47:22|2.69054
12:47:23|2.69396
12:47:24|2.69133
12:47:25|2.69445
12:47:26|2.68625
12:47:27|2.69
12:47:28|2.69033
12:47:29|2.69104
12:47:30|2.69104
12:47:31|2.6912
12:47:32|2.69154
12:47:33|2.69171
12:47:34|2.69189
12:47:35|2.69191
12:47:36|2.69192
12:47:37|2.69105
12:47:38|2.69106
12:47:39|2.69099
12:47:40|2.69446
12:47:41|2.69055
12:47:42|2.68547
12:47:43|2.68325
12:47:45|2.68437
12:47:45|2.68884
12:47:46|2.68436
12:47:47|2.68437
12:47:49|2.68805
12:47:49|2.68303
12:47:50|2.68303
12:47:51|2.68303
12:47:53|2.68728
12:47:54|2.68439
12:47:54|2.682
12:47:56|2.68533
12:47:56|2.68202
12:47:57|2.683
12:47:59|2.68014
12:48:00|2.68442
12:48:01|2.68239
12:48:01|2.67899
12:48:02|2.68013
12:48:03|2.68
12:48:04|2.67619
12:48:05|2.67295
12:48:07|2.67832
12:48:07|2.6728
12:48:09|2.67407
12:48:11|2.67218
12:48:12|2.66734
12:48:13|2.66667
12:48:14|2.665
12:48:15|2.66327
12:48:16|2.66327
12:48:17|2.66113
12:48:19|2.66471
12:48:19|2.66142
12:48:20|2.66155
12:48:21|2.66157
12:48:22|2.66159
12:48:23|2.66136
12:48:24|2.66113
12:48:25|2.66113
12:48:27|2.65875
12:48:27|2.65732
12:48:28|2.65796
12:48:29|2.65796
12:48:30|2.65498
12:48:31|2.65501
12:48:32|2.65556
12:48:33|2.65543
12:48:34|2.65452
12:48:35|2.65441
12:48:36|2.65452
12:48:37|2.65425
12:48:38|2.65299
12:48:39|2.65176
12:48:40|2.65176
12:48:41|2.65
12:48:42|2.65
12:48:44|2.65257
12:48:44|2.65013
12:48:45|2.65479
12:48:46|2.65269
12:48:47|2.65272
12:48:48|2.65269
12:48:49|2.66188
12:48:50|2.65273
12:48:51|2.66549
12:48:52|2.66028
12:48:53|2.6501
12:48:54|2.66102
12:48:55|2.66102
12:48:56|2.66068
12:48:57|2.65787
12:48:58|2.65787
12:48:59|2.65296
12:49:00|2.65319
12:49:01|2.65328
12:49:03|2.65001
12:49:04|2.65293
12:49:05|2.65298
12:49:06|2.65053
12:49:07|2.65057
12:49:07|2.65295
12:49:09|2.65
12:49:10|2.65015
12:49:11|2.65
12:49:13|2.65
12:49:14|2.64692
12:49:15|2.64002
12:49:17|2.64
12:49:18|2.64002
12:49:19|2.64535
12:49:20|2.64001
12:49:20|2.64494
12:49:22|2.64139
12:49:23|2.6394
12:49:25|2.63075
12:49:25|2.63866
12:49:26|2.63078
12:49:27|2.63212
12:49:28|2.63
12:49:29|2.63783
12:49:30|2.63214
12:49:31|2.63214
12:49:32|2.62738
12:49:33|2.62694
12:49:34|2.62088
12:49:35|2.62516
12:49:36|2.62055
12:49:37|2.62524
12:49:38|2.62694
12:49:39|2.62949
12:49:40|2.6334
12:49:41|2.63341
12:49:42|2.63999
12:49:43|2.62949
12:49:45|2.63078
12:49:46|2.62907
12:49:47|2.62935
12:49:48|2.63339
12:49:49|2.63681
12:49:50|2.62983
12:49:51|2.63007
12:49:52|2.63363
12:49:53|2.63267
12:49:54|2.62954
12:49:55|2.63372
12:49:56|2.64
12:49:57|2.64285
12:49:58|2.63436
12:49:59|2.64361
12:50:00|2.63816
12:50:01|2.64865
12:50:01|2.64372
12:50:04|2.64372
12:50:04|2.64372
12:50:05|2.64285
12:50:06|2.63952
12:50:08|2.64419
12:50:08|2.63886
12:50:09|2.63952
12:50:10|2.64875
12:50:12|2.64385
12:50:14|2.64539
12:50:15|2.6441
12:50:15|2.64311
12:50:17|2.64544
12:50:18|2.64301
12:50:19|2.64316
12:50:21|2.64555
12:50:26|2.63917
12:50:27|2.639
12:50:27|2.63894
12:50:29|2.63918
12:50:30|2.63918
12:50:30|2.63797
12:50:32|2.63912
12:50:32|2.63609
12:50:34|2.63888
12:50:34|2.63888
12:50:36|2.63572
12:50:37|2.63767
12:50:38|2.63758
12:50:38|2.63572
12:50:40|2.63386
12:50:40|2.63562
12:50:42|2.63564
12:50:43|2.63573
12:50:44|2.63391
12:50:44|2.63559
12:50:46|2.63559
12:50:46|2.63367
12:50:48|2.63276
12:50:49|2.63276
12:50:50|2.6327
12:50:51|2.63009
12:50:51|2.63906
12:50:52|2.64164
12:50:54|2.64076
12:50:54|2.6408
12:50:55|2.64079
12:50:57|2.64005
12:50:57|2.64
12:50:59|2.63961
12:51:00|2.63961
12:51:01|2.63881
12:51:02|2.63571
12:51:03|2.63368
12:51:03|2.63377
12:51:05|2.63378
12:51:05|2.63378
12:51:07|2.63582
12:51:08|2.63589
12:51:09|2.6338
12:51:09|2.6338
12:51:11|2.63615
12:51:12|2.63601
12:51:14|2.63601
12:51:14|2.6358
12:51:16|2.63582
12:51:17|2.63357
12:51:18|2.6357
12:51:20|2.63787
12:51:20|2.63891
12:51:21|2.63573
12:51:22|2.6389
12:51:23|2.6362
12:51:24|2.63891
12:51:25|2.64789
12:51:26|2.64163
12:51:27|2.64187
12:51:29|2.64188
12:51:31|2.64183
12:51:31|2.64183
12:51:32|2.63936
12:51:33|2.64172
12:51:34|2.64098
12:51:35|2.63913
12:51:36|2.63697
12:51:37|2.63574
12:51:38|2.63575
12:51:39|2.63878
12:51:40|2.63577
12:51:41|2.63571
12:51:42|2.63602
12:51:43|2.635
12:51:44|2.63392
12:51:45|2.635
12:51:47|2.63497
12:51:47|2.63645
12:51:48|2.63393
12:51:49|2.63392
12:51:50|2.63606
12:51:51|2.634
12:51:52|2.63913
12:51:53|2.63392
12:51:54|2.63379
12:51:55|2.63378
12:51:56|2.63381
12:51:57|2.63
12:51:58|2.63
12:51:59|2.6295
12:52:00|2.62848
12:52:01|2.62848
12:52:02|2.62784
12:52:03|2.63037
12:52:04|2.63381
12:52:05|2.6312
12:52:06|2.63419
12:52:07|2.63631
12:52:08|2.63427
12:52:09|2.63442
12:52:10|2.63908
12:52:11|2.63652
12:52:12|2.6403
12:52:14|2.63763
12:52:15|2.63763
12:52:17|2.63835
12:52:18|2.63835
12:52:18|2.64148
12:52:19|2.64152
12:52:20|2.64154
12:52:21|2.64867
12:52:23|2.64693
12:52:24|2.64891
12:52:25|2.64891
12:52:26|2.64891
12:52:27|2.64372
12:52:28|2.6422
12:52:29|2.6422
12:52:30|2.64203
12:52:31|2.64203
12:52:32|2.64044
12:52:33|2.63841
12:52:34|2.64147
12:52:35|2.64147
12:52:36|2.64147
12:52:37|2.63856
12:52:38|2.63856
12:52:39|2.64063
12:52:40|2.64063
12:52:41|2.63861
12:52:42|2.64807
12:52:43|2.64565
12:52:44|2.65268
12:52:45|2.64841
12:52:46|2.64841
12:52:48|2.64857
12:52:49|2.64611
12:52:50|2.64823
12:52:51|2.65125
12:52:52|2.65125
12:52:52|2.65011
12:52:53|2.65369
12:52:55|2.65152
12:52:56|2.65168
12:52:56|2.65226
12:52:57|2.65492
12:52:59|2.65488
12:52:59|2.64553
12:53:00|2.65002
12:53:02|2.65002
12:53:02|2.6475
12:53:04|2.65207
12:53:04|2.65002
12:53:05|2.65002
12:53:07|2.65002
12:53:08|2.64682
12:53:09|2.64998
12:53:10|2.64997
12:53:11|2.64998
12:53:12|2.64998
12:53:13|2.64997
12:53:14|2.64997
12:53:16|2.64793
12:53:17|2.64755
12:53:18|2.64755
12:53:19|2.64755
12:53:21|2.64683
12:53:22|2.64683
12:53:23|2.64805
12:53:24|2.64997
12:53:25|2.64997
12:53:26|2.64997
12:53:27|2.64994
12:53:28|2.64994
12:53:29|2.64686
12:53:30|2.64686
12:53:31|2.64698
12:53:32|2.64704
12:53:33|2.64703
12:53:34|2.64684
12:53:35|2.64686
12:53:36|2.647
12:53:37|2.64991
12:53:38|2.648
12:53:39|2.648
12:53:40|2.64803
12:53:41|2.648
12:53:42|2.648
12:53:43|2.648
12:53:44|2.6467
12:53:45|2.64778
12:53:46|2.643
12:53:47|2.64297
12:53:48|2.64447
12:53:49|2.64447
12:53:50|2.64285
12:53:51|2.64285
12:53:52|2.64285
12:53:53|2.64285
12:53:54|2.64286
12:53:55|2.641
12:53:56|2.641
12:53:57|2.64111
12:53:58|2.64
12:53:59|2.64
12:54:00|2.63889
12:54:02|2.63839
12:54:02|2.63227
12:54:04|2.63788
12:54:04|2.63142
12:54:05|2.63221
12:54:06|2.63687
12:54:07|2.63658
12:54:08|2.62781
12:54:09|2.62781
12:54:10|2.62008
12:54:12|2.62019
12:54:13|2.61998
12:54:13|2.61998
12:54:14|2.61
12:54:16|2.61445
12:54:18|2.61443
12:54:19|2.61373
12:54:20|2.6098
12:54:21|2.6096
12:54:22|2.60658
12:54:24|2.60659
12:54:24|2.60893
12:54:25|2.607
12:54:26|2.60791
12:54:27|2.61902
12:54:28|2.60659
12:54:30|2.60661
12:54:31|2.60705
12:54:32|2.60662
12:54:33|2.60666
12:54:33|2.60217
12:54:34|2.60036
12:54:36|2.60592
12:54:37|2.61111
12:54:37|2.60947
12:54:39|2.61007
12:54:39|2.61176
12:54:41|2.61198
12:54:42|2.60881
12:54:43|2.61
12:54:44|2.61073
12:54:45|2.6106
12:54:46|2.61062
12:54:47|2.60751
12:54:48|2.60943
12:54:49|2.60727
12:54:50|2.609
12:54:51|2.60757
12:54:52|2.6075
12:54:53|2.60746
12:54:54|2.60722
12:54:55|2.60706
12:54:55|2.60545
12:54:57|2.60722
12:54:58|2.60396
12:54:59|2.60727
12:54:59|2.60373
12:55:01|2.60508
12:55:02|2.60854
12:55:03|2.60999
12:55:04|2.60996
12:55:05|2.61182
12:55:06|2.61524
12:55:07|2.61246
12:55:08|2.61087
12:55:09|2.61075
12:55:09|2.60664
12:55:10|2.61
12:55:12|2.60736
12:55:12|2.61081
12:55:14|2.60709
12:55:15|2.61069
12:55:15|2.60603
12:55:17|2.61071
12:55:19|2.61244
12:55:20|2.6121
12:55:21|2.61071
12:55:22|2.61072
12:55:23|2.61073
12:55:24|2.61073
12:55:26|2.61093
12:55:27|2.61097
12:55:27|2.60772
12:55:29|2.60647
12:55:29|2.60615
12:55:31|2.60611
12:55:31|2.6051
12:55:33|2.60322
12:55:33|2.60324
12:55:35|2.6032
12:55:36|2.60204
12:55:36|2.60011
12:55:38|2.6
12:55:39|2.6
12:55:40|2.6
12:55:40|2.599
12:55:42|2.6
12:55:42|2.59863
12:55:44|2.599
12:55:45|2.59863
12:55:46|2.599
12:55:47|2.60195
12:55:48|2.60041
12:55:49|2.60437
12:55:50|2.60267
12:55:51|2.60567
12:55:52|2.61216
12:55:53|2.60982
12:55:54|2.60751
12:55:55|2.60742
12:55:56|2.60607
12:55:57|2.60591
12:55:58|2.60591
12:55:59|2.6059
12:56:01|2.60593
12:56:01|2.60305
12:56:02|2.60223
12:56:03|2.60163
12:56:04|2.60033
12:56:06|2.60154
12:56:06|2.60103
12:56:08|2.60306
12:56:09|2.60163
12:56:09|2.6
12:56:11|2.60021
12:56:11|2.60209
12:56:13|2.60226
12:56:13|2.60173
12:56:14|2.60375
12:56:16|2.60341
12:56:17|2.602
12:56:18|2.60186
12:56:20|2.60314
12:56:21|2.6092
12:56:22|2.60417
12:56:24|2.60391
12:56:25|2.60333
12:56:25|2.60322
12:56:27|2.60279
12:56:28|2.6013
12:56:29|2.60001
12:56:29|2.6
12:56:30|2.6012
12:56:31|2.60001
12:56:33|2.6
12:56:34|2.60001
12:56:34|2.60001
12:56:36|2.60001
12:56:36|2.60001
12:56:38|2.60001
12:56:38|2.6
12:56:40|2.60002
12:56:41|2.60002
12:56:41|2.60001
12:56:42|2.6
12:56:44|2.6
12:56:45|2.60001
12:56:46|2.60001
12:56:47|2.60001
12:56:48|2.6
12:56:49|2.6
12:56:49|2.6
12:56:50|2.6
12:56:52|2.59908
12:56:53|2.59785
12:56:54|2.59095
12:56:55|2.58785
12:56:56|2.58809
12:56:57|2.58759
12:56:58|2.58728
12:56:59|2.58509
12:57:00|2.58824
12:57:01|2.58823
12:57:02|2.58934
12:57:03|2.58784
12:57:04|2.58572
12:57:05|2.58752
12:57:06|2.59325
12:57:07|2.59335
12:57:08|2.59436
12:57:09|2.59011
12:57:10|2.59019
12:57:11|2.5903
12:57:12|2.59302
12:57:13|2.58847
12:57:14|2.59019
12:57:15|2.59019
12:57:16|2.59127
12:57:17|2.59436
12:57:19|2.5936
12:57:21|2.60083
12:57:22|2.60128
12:57:23|2.60401
12:57:24|2.604
12:57:25|2.60444
12:57:27|2.604
12:57:28|2.60459
12:57:29|2.604
12:57:30|2.604
12:57:31|2.604
12:57:32|2.60402
12:57:33|2.60464
12:57:34|2.60667
12:57:35|2.60799
12:57:36|2.61155
12:57:37|2.61222
12:57:39|2.61478
12:57:40|2.61478
12:57:41|2.61466
12:57:41|2.61478
12:57:42|2.61766
12:57:44|2.61279
12:57:44|2.6169
12:57:45|2.61367
12:57:47|2.61597
12:57:48|2.61724
12:57:48|2.61322
12:57:50|2.61691
12:57:51|2.61691
12:57:51|2.61269
12:57:53|2.61269
12:57:53|2.61269
12:57:54|2.60987
12:57:55|2.61268
12:57:57|2.60988
12:57:58|2.60989
12:57:58|2.62522
12:58:00|2.61781
12:58:00|2.62415
12:58:02|2.61998
12:58:03|2.61935
12:58:04|2.62117
12:58:05|2.62119
12:58:05|2.62366
12:58:06|2.62109
12:58:08|2.61766
12:58:08|2.62273
12:58:09|2.62119
12:58:11|2.62273
12:58:11|2.61903
12:58:12|2.62117
12:58:14|2.61782
12:58:14|2.61738
12:58:15|2.6174
12:58:16|2.62119
12:58:18|2.61786
12:58:19|2.61786
12:58:20|2.61522
12:58:21|2.60935
12:58:23|2.60903
12:58:24|2.60904
12:58:25|2.60904
12:58:27|2.60851
12:58:27|2.60811
12:58:29|2.60723
12:58:29|2.60723
12:58:30|2.60687
12:58:32|2.60811
12:58:33|2.60811
12:58:34|2.6048
12:58:35|2.60695
12:58:36|2.62558
12:58:37|2.62743
12:58:38|2.62246
12:58:39|2.61991
12:58:40|2.6199
12:58:41|2.61887
12:58:42|2.62393
12:58:43|2.62363
12:58:44|2.62162
12:58:45|2.61879
12:58:46|2.61812
12:58:47|2.61801
12:58:48|2.61745
12:58:49|2.61886
12:58:50|2.61885
12:58:51|2.61888
12:58:52|2.61888
12:58:53|2.62117
12:58:54|2.63105
12:58:55|2.63105
12:58:56|2.63105
12:58:57|2.63217
12:58:58|2.63105
12:58:59|2.63205
12:59:00|2.63785
12:59:01|2.63222
12:59:02|2.63222
12:59:03|2.63222
12:59:04|2.63982
12:59:05|2.63566
12:59:06|2.63982
12:59:07|2.63829
12:59:08|2.63863
12:59:09|2.6406
12:59:10|2.64032
12:59:11|2.64449
12:59:12|2.6471
12:59:13|2.64984
12:59:14|2.64718
12:59:15|2.64943
12:59:16|2.6471
12:59:17|2.647
12:59:18|2.65086
12:59:19|2.65275
12:59:21|2.6494
12:59:22|2.65275
12:59:24|2.64942
12:59:25|2.64718
12:59:27|2.6559
12:59:28|2.656
12:59:29|2.65579
12:59:30|2.65541
12:59:31|2.65583
12:59:31|2.65575
12:59:33|2.65026
12:59:33|2.65005
12:59:34|2.65003
12:59:36|2.65005
12:59:36|2.65002
12:59:38|2.64732
12:59:39|2.64581
12:59:40|2.64245
12:59:41|2.64248
12:59:42|2.64259
12:59:43|2.6425
12:59:44|2.63984
12:59:45|2.63982
12:59:46|2.63275
12:59:47|2.6328
12:59:48|2.6328
12:59:49|2.63884
12:59:50|2.63286
12:59:51|2.62637
12:59:52|2.63641
12:59:53|2.63462
12:59:54|2.63493
12:59:55|2.64003
12:59:56|2.64003
12:59:57|2.64003
12:59:58|2.64003
12:59:59|2.64003
13:00:00|2.63011
13:00:01|2.625
13:00:02|2.62667
13:00:03|2.6235
13:00:04|2.6235
13:00:05|2.62349
13:00:06|2.62281
13:00:07|2.62007
13:00:08|2.62003
13:00:09|2.61959
13:00:10|2.62008
13:00:11|2.62129
13:00:12|2.62128
13:00:13|2.62274
13:00:14|2.62064
13:00:15|2.61609
13:00:16|2.61551
13:00:17|2.6155
13:00:18|2.61509
13:00:19|2.61484
13:00:20|2.61
13:00:21|2.61286
13:00:22|2.61286
13:00:23|2.61
13:00:24|2.61
13:00:25|2.61002
13:00:26|2.61
13:00:27|2.61
13:00:28|2.60768
13:00:29|2.60565
13:00:30|2.60984
13:00:31|2.61
13:00:32|2.62066
13:00:33|2.61759
13:00:34|2.61309
13:00:35|2.61716
13:00:36|2.62019
13:00:37|2.61637
13:00:38|2.61528
13:00:39|2.61301
13:00:40|2.61298
13:00:41|2.61298
13:00:42|2.61246
13:00:43|2.61298
13:00:44|2.61252
13:00:45|2.60881
13:00:46|2.60881
13:00:47|2.60893
13:00:48|2.61227
13:00:49|2.61219
13:00:50|2.61205
13:00:51|2.60866
13:00:52|2.6096
13:00:53|2.60866
13:00:54|2.60744
13:00:55|2.60862
13:00:56|2.60711
13:00:57|2.6
13:00:58|2.6
13:00:59|2.60452
13:01:00|2.60375
13:01:01|2.60335
13:01:02|2.59991
13:01:03|2.59979
13:01:04|2.59802
13:01:05|2.59996
13:01:06|2.59802
13:01:07|2.6
13:01:08|2.59814
13:01:09|2.59973
13:01:10|2.59692
13:01:11|2.59759
13:01:12|2.59617
13:01:13|2.59666
13:01:14|2.59552
13:01:15|2.59743
13:01:16|2.59666
13:01:17|2.59723
13:01:18|2.59417
13:01:19|2.59443
13:01:20|2.59419
13:01:21|2.59418
13:01:22|2.59417
13:01:24|2.5938
13:01:25|2.59255
13:01:26|2.59475
13:01:27|2.59979
13:01:29|2.61049
13:01:29|2.598
13:01:30|2.60008
13:01:32|2.601
13:01:33|2.60473
13:01:33|2.60527
13:01:34|2.60447
13:01:35|2.60234
13:01:36|2.60628
13:01:37|2.60154
13:01:38|2.60154
13:01:39|2.6043
13:01:40|2.59619
13:01:41|2.5963
13:01:42|2.5963
13:01:43|2.5963
13:01:44|2.59961
13:01:46|2.5961
13:01:46|2.59289
13:01:48|2.5963
13:01:49|2.59551
13:01:50|2.60066
13:01:51|2.59972
13:01:52|2.59972
13:01:53|2.59612
13:01:54|2.59612
13:01:55|2.59627
13:01:56|2.59621
13:01:57|2.59621
13:01:58|2.5946
13:01:59|2.59621
13:02:00|2.59621
13:02:01|2.595
13:02:03|2.5946
13:02:03|2.59612
13:02:04|2.59639
13:02:05|2.59639
13:02:06|2.59639
13:02:07|2.59612
13:02:09|2.59612
13:02:10|2.59642
13:02:11|2.596
13:02:12|2.595
13:02:13|2.59321
13:02:14|2.59
13:02:15|2.59
13:02:16|2.59
13:02:17|2.59
13:02:18|2.5929
13:02:19|2.591
13:02:20|2.591
13:02:21|2.591
13:02:22|2.591
13:02:24|2.59
13:02:25|2.59
13:02:26|2.591
13:02:27|2.591
13:02:28|2.591
13:02:29|2.59
13:02:30|2.59099
13:02:31|2.59184
13:02:32|2.591
13:02:33|2.59242
13:02:34|2.59743
13:02:35|2.59971
13:02:36|2.60657
13:02:37|2.6043
13:02:38|2.603
13:02:39|2.60061
13:02:40|2.60061
13:02:41|2.59879
13:02:42|2.59829
13:02:43|2.59522
13:02:44|2.59804
13:02:45|2.59869
13:02:46|2.59721
13:02:47|2.59696
13:02:48|2.59689
13:02:49|2.59683
13:02:50|2.60155
13:02:51|2.60155
13:02:52|2.60288
13:02:53|2.60134
13:02:54|2.60077
13:02:55|2.60038
13:02:57|2.60038
13:02:57|2.59683
13:02:59|2.59865
13:02:59|2.59865
13:03:00|2.59865
13:03:02|2.59754
13:03:03|2.60288
13:03:04|2.60283
13:03:05|2.6029
13:03:06|2.60284
13:03:07|2.60283
13:03:08|2.60317
13:03:09|2.60333
13:03:10|2.6076
13:03:11|2.60895
13:03:12|2.60895
13:03:13|2.60391
13:03:14|2.60386
13:03:15|2.60386
13:03:16|2.6039
13:03:17|2.6039
13:03:18|2.6039
13:03:19|2.60386
13:03:20|2.60391
13:03:21|2.60604
13:03:22|2.60604
13:03:23|2.60604
13:03:24|2.60319
13:03:26|2.60608
13:03:27|2.60285
13:03:28|2.60509
13:04:29|2.616
13:04:30|2.617
13:04:31|2.6176
13:04:32|2.61701
13:04:34|2.617
13:04:35|2.61702
13:04:36|2.61702
13:04:38|2.61702
13:04:38|2.6171
13:04:40|2.6171
13:04:41|2.61702
13:04:41|2.617
13:04:43|2.617
13:04:44|2.61719
13:04:45|2.6272
13:04:46|2.6272
13:04:48|2.61802
13:04:48|2.62002
13:04:50|2.62
13:04:51|2.62001
13:04:52|2.61995
13:04:53|2.61901
13:04:54|2.61903
13:04:55|2.61904
13:04:56|2.62001
13:04:57|2.61998
13:04:58|2.62532
13:04:59|2.62478
13:05:00|2.6244
13:05:01|2.61914
13:05:02|2.61591
13:05:03|2.61591
13:05:04|2.61591
13:05:05|2.61591
13:05:06|2.61582
13:05:07|2.61582
13:05:09|2.61739
13:05:09|2.61991
13:05:10|2.61742
13:05:11|2.61865
13:05:12|2.61855
13:05:13|2.61798
13:05:14|2.61795
13:05:15|2.61737
13:05:16|2.61487
13:05:17|2.61723
13:05:18|2.61488
13:05:19|2.61487
13:05:20|2.61375
13:05:21|2.61481
13:05:22|2.616
13:05:23|2.61298
13:05:24|2.61579
13:05:25|2.61224
13:05:27|2.61736
13:05:28|2.61682
13:05:29|2.61682
13:05:31|2.61737
13:05:32|2.61617
13:05:33|2.61617
13:05:34|2.61616
13:05:34|2.61616
13:05:35|2.61616
13:05:36|2.61598
13:05:38|2.61598
13:05:38|2.61351
13:05:40|2.61615
13:05:41|2.61498
13:05:42|2.61497
13:05:42|2.6136
13:05:44|2.61617
13:05:45|2.61617
13:05:45|2.62
13:05:47|2.62
13:05:48|2.62
13:05:49|2.6197
13:05:50|2.61949
13:05:51|2.61705
13:05:52|2.61994
13:05:53|2.62056
13:05:54|2.62056
13:05:55|2.62056
13:05:56|2.62057
13:05:57|2.62056
13:05:58|2.61896
13:05:59|2.61902
13:06:00|2.61902
13:06:01|2.61902
13:06:02|2.61902
13:06:03|2.61746
13:06:04|2.61746
13:06:05|2.61653
13:06:06|2.61653
13:06:07|2.61653
13:06:08|2.61653
13:06:09|2.61602
13:06:10|2.61897
13:06:11|2.61897
13:06:12|2.61897
13:06:13|2.61898
13:06:14|2.61898
13:06:15|2.61898
13:06:16|2.61898
13:06:17|2.61898
13:06:18|2.61898
13:06:19|2.61898
13:06:20|2.61756
13:06:21|2.61753
13:06:22|2.61691
13:06:23|2.61691
13:06:24|2.61691
13:06:25|2.61598
13:06:26|2.61598
13:06:27|2.61598
13:06:28|2.61598
13:06:30|2.616
13:06:31|2.616
13:06:33|2.616
13:06:33|2.61227
13:06:35|2.61071
13:06:35|2.61071
13:06:36|2.61022
13:06:37|2.61324
13:06:38|2.61322
13:06:40|2.61308
13:06:41|2.61
13:06:42|2.61286
13:06:43|2.61359
13:06:44|2.61358
13:06:45|2.61041
13:06:46|2.6135
13:06:47|2.6135
13:06:48|2.61076
13:06:49|2.61348
13:06:50|2.61344
13:06:51|2.613
13:06:52|2.61084
13:06:53|2.61038
13:06:54|2.61038
13:06:55|2.61
13:06:56|2.61004
13:06:58|2.61038
13:06:58|2.61006
13:07:00|2.61006
13:07:00|2.61005
13:07:02|2.61005
13:07:03|2.61005
13:07:03|2.61004
13:07:04|2.61005
13:07:05|2.61002
13:07:06|2.61002
13:07:07|2.61002
13:07:09|2.61
13:07:09|2.61002
13:07:11|2.61002
13:07:12|2.61002
13:07:13|2.61002
13:07:14|2.60703
13:07:14|2.60703
13:07:15|2.60702
13:07:17|2.60963
13:07:18|2.60933
13:07:18|2.60911
13:07:20|2.60864
13:07:20|2.60864
13:07:22|2.60846
13:07:22|2.60665
13:07:23|2.60694
13:07:25|2.61001
13:07:26|2.61001
13:07:27|2.61001
13:07:28|2.61
13:07:30|2.61001
13:07:31|2.61001
13:07:32|2.60721
13:07:33|2.61359
13:07:34|2.61359
13:07:35|2.61729
13:07:36|2.616
13:07:37|2.61378
13:07:38|2.61377
13:07:40|2.61377
13:07:41|2.61377
13:07:42|2.61377
13:07:43|2.61377
13:07:44|2.61377
13:07:44|2.61377
13:07:46|2.61377
13:07:47|2.61377
13:07:47|2.61377
13:07:48|2.61377
13:07:50|2.61377
13:07:50|2.61377
13:07:52|2.61378
13:07:53|2.61377
13:07:54|2.60755
13:07:55|2.60755
13:07:56|2.60755
13:07:57|2.61263
13:07:58|2.61087
13:07:58|2.61191
13:08:00|2.61191
13:08:01|2.61191
13:08:02|2.61191
13:08:03|2.61318
13:08:04|2.6107
13:08:05|2.60854
13:08:06|2.61211
13:08:07|2.61193
13:08:08|2.61191
13:08:09|2.6109
13:08:10|2.6109
13:08:11|2.6109
13:08:12|2.6109
13:08:13|2.61094
13:08:14|2.61094
13:08:15|2.61094
13:08:16|2.61094
13:08:17|2.61096
13:08:18|2.61096
13:08:19|2.61096
13:08:20|2.61093
13:08:21|2.61096
13:08:22|2.61199
13:08:23|2.61199
13:08:24|2.61377
13:08:25|2.61999
13:08:26|2.61992
13:08:27|2.61955
13:08:28|2.62237
13:08:29|2.62241
13:08:30|2.62242
13:08:32|2.62449
13:08:33|2.62864
13:08:34|2.62865
13:08:35|2.629
13:08:36|2.62713
13:08:37|2.62706
13:08:38|2.62701
13:08:40|2.62695
13:08:42|2.62683
13:08:42|2.62819
13:08:44|2.62759
13:08:45|2.62698
13:08:46|2.62701
13:08:47|2.62527
13:08:48|2.62897
13:08:49|2.62982
13:08:50|2.62951
13:08:51|2.62939
13:08:52|2.62945
13:08:53|2.62939
13:08:54|2.62726
13:08:55|2.62726
13:08:56|2.62305
13:08:57|2.6204
13:08:58|2.62302
13:08:59|2.62254
13:09:00|2.62654
13:09:01|2.62657
13:09:02|2.62657
13:09:03|2.62447
13:09:04|2.62447
13:09:05|2.62724
13:09:06|2.62724
13:09:07|2.62654
13:09:08|2.62701
13:09:09|2.62041
13:09:10|2.6204
13:09:11|2.622
13:09:12|2.622
13:09:13|2.62878
13:09:14|2.63
13:09:15|2.62709
13:09:16|2.6271
13:09:17|2.62617
13:09:18|2.62617
13:09:19|2.6271
13:09:20|2.62951
13:09:22|2.62951
13:09:22|2.62951
13:09:24|2.63
13:09:24|2.62622
13:09:26|2.62994
13:09:27|2.62994
13:09:28|2.62882
13:09:29|2.63
13:09:30|2.63
13:09:31|2.62737
13:09:33|2.62756
13:09:34|2.63255
13:09:35|2.63255
13:09:36|2.63255
13:09:37|2.64789
13:09:38|2.64314
13:09:39|2.6433
13:09:40|2.63889
13:09:41|2.64294
13:09:42|2.64266
13:09:43|2.63903
13:09:44|2.64108
13:09:45|2.64333
13:09:46|2.64225
13:09:47|2.6411
13:09:48|2.64426
13:09:49|2.64154
13:09:50|2.64989
13:09:51|2.6481
13:09:52|2.64708
13:09:53|2.64708
13:09:54|2.6481
13:09:55|2.65037
13:09:56|2.6522
13:09:57|2.6522
13:09:58|2.65499
13:09:59|2.65038
13:10:00|2.65038
13:10:01|2.65415
13:10:02|2.65155
13:10:03|2.6505
13:10:04|2.65404
13:10:05|2.65404
13:10:06|2.65502
13:10:07|2.65555
13:10:08|2.65687
13:10:09|2.65404
13:10:10|2.65651
13:10:11|2.65991
13:10:12|2.65695
13:10:13|2.65916
13:10:14|2.65996
13:10:15|2.6573
13:10:16|2.65731
13:10:17|2.66041
13:10:18|2.6604
13:10:20|2.6604
13:10:20|2.668
13:10:22|2.66163
13:10:22|2.66613
13:10:23|2.66575
13:10:24|2.664
13:10:25|2.66255
13:10:26|2.66282
13:10:27|2.66339
13:10:28|2.66325
13:10:29|2.66158
13:10:30|2.66197
13:10:32|2.66165
13:10:34|2.65401
13:10:35|2.6522
13:10:36|2.6522
13:10:38|2.65292
13:10:39|2.65448
13:10:40|2.65424
13:10:41|2.65554
13:10:42|2.65568
13:10:43|2.65555
13:10:44|2.65695
13:10:45|2.65554
13:10:46|2.66
13:10:47|2.65547
13:10:48|2.65988
13:10:49|2.65781
13:10:50|2.65412
13:10:51|2.65459
13:10:52|2.65423
13:10:53|2.64913
13:10:54|2.63641
13:10:55|2.64421
13:10:57|2.64388
13:10:57|2.64372
13:10:59|2.63926
13:11:00|2.64345
13:11:01|2.64345
13:11:02|2.64288
13:11:03|2.64247
13:11:04|2.63918
13:11:06|2.64004
13:11:06|2.6398
13:11:07|2.6398
13:11:08|2.63507
13:11:09|2.63944
13:11:10|2.63944
13:11:11|2.635
13:11:12|2.635
13:11:14|2.63603
13:11:15|2.63526
13:11:16|2.63538
13:11:17|2.63545
13:11:18|2.63545
13:11:19|2.635
13:11:20|2.635
13:11:21|2.63539
13:11:22|2.6354
13:11:23|2.63756
13:11:24|2.63737
13:11:25|2.63649
13:11:26|2.63362
13:11:27|2.63362
13:11:28|2.63481
13:11:29|2.63362
13:11:30|2.63362
13:11:32|2.63545
13:11:34|2.63612
13:11:35|2.63612
13:11:36|2.63994
13:11:37|2.63774
13:11:38|2.64313
13:11:40|2.64313
13:11:41|2.64493
13:11:41|2.64494
13:11:43|2.64586
13:11:44|2.64586
13:11:44|2.64449
13:11:46|2.64493
13:11:47|2.64575
13:11:48|2.64509
13:11:49|2.64509
13:11:50|2.65256
13:11:51|2.65256
13:11:52|2.64803
13:11:53|2.65244
13:11:54|2.65241
13:11:55|2.65237
13:11:56|2.65244
13:11:57|2.65006
13:11:58|2.65006
13:11:59|2.64846
13:12:00|2.64803
13:12:01|2.65003
13:12:02|2.64588
13:12:03|2.64956
13:12:04|2.64596
13:12:05|2.64612
13:12:06|2.65255
13:12:07|2.65306
13:12:08|2.65487
13:12:09|2.65479
13:12:10|2.655
13:12:11|2.65498
13:12:12|2.65838
13:12:13|2.65838
13:12:14|2.65512
13:12:15|2.65838
13:12:16|2.65838
13:12:17|2.65701
13:12:18|2.65981
13:12:19|2.65964
13:12:20|2.65838
13:12:21|2.65912
13:12:22|2.65948
13:12:23|2.65948
13:12:24|2.65964
13:12:25|2.66
13:12:26|2.66
13:12:27|2.65838
13:12:28|2.65838
13:12:29|2.65964
13:12:30|2.65838
13:12:31|2.65963
13:12:32|2.65902
13:12:33|2.65902
13:12:35|2.65604
13:12:36|2.65604
13:12:37|2.65839
13:12:38|2.65839
13:12:39|2.65512
13:12:40|2.65826
13:12:41|2.65515
13:12:42|2.65808
13:12:44|2.65515
13:12:44|2.65788
13:12:45|2.65788
13:12:46|2.65515
13:12:48|2.65551
13:12:49|2.65516
13:12:50|2.66091
13:12:51|2.66091
13:12:52|2.65967
13:12:53|2.65968
13:12:54|2.65701
13:12:55|2.65701
13:12:56|2.65786
13:12:57|2.65703
13:12:58|2.65703
13:12:59|2.65089
13:13:00|2.65786
13:13:01|2.65789
13:13:02|2.65786
13:13:03|2.65786
13:13:04|2.65789
13:13:05|2.658
13:13:06|2.658
13:13:07|2.658
13:13:08|2.658
13:13:09|2.658
13:13:10|2.658
13:13:11|2.65801
13:13:12|2.658
13:13:13|2.658
13:13:14|2.658
13:13:15|2.658
13:13:16|2.65803
13:13:17|2.658
13:13:18|2.65803
13:13:19|2.65803
13:13:20|2.65803
13:13:21|2.65803
13:13:22|2.658
13:13:23|2.65802
13:13:24|2.65803
13:13:25|2.658
13:13:26|2.658
13:13:27|2.658
13:13:28|2.6535
13:13:29|2.6591
13:13:30|2.65965
13:13:31|2.65789
13:13:32|2.65637
13:13:33|2.65789
13:13:34|2.65789
13:13:35|2.65643
13:13:37|2.65953
13:13:38|2.65952
13:13:39|2.65799
13:13:40|2.65968
13:13:41|2.658
13:13:42|2.658
13:13:43|2.658
13:13:44|2.65968
13:13:45|2.65968
13:13:46|2.65966
13:13:47|2.65968
13:13:48|2.65968
13:13:49|2.65804
13:13:50|2.65954
13:13:52|2.65968
13:13:52|2.65968
13:13:54|2.65968
13:13:54|2.65968
13:13:56|2.65836
13:13:57|2.65839
13:13:58|2.65837
13:13:59|2.65242
13:14:00|2.65241
13:14:01|2.65
13:14:01|2.64473
13:14:02|2.65244
13:14:04|2.64641
13:14:05|2.64641
13:14:05|2.65245
13:14:06|2.65244
13:14:08|2.6473
13:14:09|2.6473
13:14:10|2.6473
13:14:10|2.65171
13:14:11|2.64747
13:14:12|2.64747
13:14:13|2.64747
13:14:15|2.65086
13:14:16|2.64726
13:14:17|2.64726
13:14:17|2.64727
13:14:18|2.64727
13:14:19|2.64727
13:14:21|2.64984
13:14:21|2.64984
13:14:23|2.64755
13:14:23|2.64506
13:14:25|2.64716
13:14:25|2.64716
13:14:27|2.64725
13:14:28|2.645
13:14:28|2.64229
13:14:29|2.64116
13:14:30|2.64617
13:14:32|2.64568
13:14:33|2.64568
13:14:33|2.64589
13:14:35|2.64761
13:14:36|2.64761
13:14:37|2.64761
13:14:38|2.64761
13:14:39|2.64769
13:14:40|2.64585
13:14:42|2.64557
13:14:42|2.64556
13:14:44|2.64585
13:14:45|2.64557
13:14:46|2.64769
13:14:47|2.64769
13:14:48|2.64769
13:14:49|2.64157
13:14:49|2.64233
13:14:50|2.64233
13:14:52|2.64233
13:14:52|2.64233
13:14:53|2.64641
13:14:55|2.64408
13:14:56|2.64423
13:14:57|2.64423
13:14:58|2.64611
13:15:00|2.64611
13:15:01|2.64401
13:15:01|2.64001
13:15:02|2.64001
13:15:03|2.64153
13:15:04|2.64153
13:15:06|2.64401
13:15:07|2.64401
13:15:08|2.64401
13:15:10|2.64401
13:15:10|2.6435
13:15:11|2.6435
13:15:12|2.64183
13:15:13|2.6435
13:15:14|2.64184
13:15:16|2.6435
13:15:17|2.6428
13:15:18|2.64282
13:15:19|2.64285
13:15:20|2.64282
13:15:21|2.64183
13:15:22|2.64301
13:15:23|2.6435
13:15:24|2.6435
13:15:25|2.64349
13:15:26|2.64349
13:15:27|2.64349
13:15:28|2.6435
13:15:29|2.64401
13:15:30|2.64359
13:15:31|2.65107
13:15:32|2.655
13:15:33|2.65397
13:15:35|2.65499
13:15:36|2.65877
13:15:38|2.65974
13:15:38|2.6597
13:15:40|2.6559
13:15:41|2.655
13:15:42|2.65522
13:15:43|2.65308
13:15:44|2.6551
13:15:45|2.65494
13:15:46|2.65426
13:15:47|2.65298
13:15:48|2.65517
13:15:49|2.65498
13:15:50|2.6548
13:15:51|2.65456
13:15:52|2.65433
13:15:53|2.65421
13:15:54|2.6542
13:15:55|2.65742
13:15:56|2.6573
13:15:57|2.65718
13:15:58|2.65707
13:15:59|2.65662
13:16:00|2.65707
13:16:01|2.65707
13:16:02|2.65707
13:16:03|2.65707
13:16:04|2.65707
13:16:05|2.65756
13:16:06|2.66676
13:16:07|2.66463
13:16:09|2.66078
13:16:09|2.66466
13:16:10|2.66608
13:16:11|2.66579
13:16:12|2.66999
13:16:13|2.66999
13:16:14|2.67
13:16:15|2.67
13:16:16|2.67
13:16:17|2.67
13:16:18|2.67
13:16:19|2.67
13:16:20|2.67
13:16:22|2.67
13:16:22|2.66867
13:16:23|2.67
13:16:24|2.67
13:16:25|2.67
13:16:26|2.67
13:16:28|2.67
13:16:28|2.66854
13:16:29|2.67
13:16:30|2.66999
13:16:31|2.67
13:16:32|2.67002
13:16:33|2.67246
13:16:34|2.67246
13:16:35|2.67386
13:16:36|2.67933
13:16:38|2.67901
13:16:39|2.6754
13:16:40|2.67508
13:16:41|2.67507
13:16:42|2.67637
13:16:44|2.68785
13:16:45|2.68808
13:16:46|2.68755
13:16:47|2.68717
13:16:48|2.68711
13:16:49|2.68706
13:16:50|2.68787
13:16:51|2.68736
13:16:52|2.68787
13:16:53|2.68954
13:16:54|2.68953
13:16:55|2.68713
13:16:56|2.687
13:16:57|2.68714
13:16:58|2.68714
13:16:59|2.6895
13:17:00|2.68944
13:17:01|2.68732
13:17:03|2.68936
13:17:04|2.68936
13:17:05|2.68999
13:17:05|2.68516
13:17:06|2.68517
13:17:07|2.68728
13:17:08|2.68728
13:17:09|2.685
13:17:10|2.6827
13:17:12|2.68245
13:17:13|2.68
13:17:14|2.68206
13:17:15|2.68033
13:17:16|2.67637
13:17:17|2.6765
13:17:18|2.67649
13:17:19|2.67649
13:17:20|2.67649
13:17:21|2.67533
13:17:22|2.67384
13:17:23|2.67383
13:17:24|2.67508
13:17:25|2.67474
13:17:26|2.67424
13:17:27|2.67002
13:17:28|2.67415
13:17:29|2.67208
13:17:30|2.67208
13:17:31|2.67205
13:17:32|2.67205
13:17:33|2.67205
13:17:34|2.67205
13:17:35|2.67205
13:17:36|2.66886
13:17:37|2.66609
13:17:39|2.68728
13:17:40|2.68662
13:17:41|2.68612
13:17:42|2.68578
13:17:43|2.68546
13:17:44|2.68525
13:17:45|2.68555
13:17:46|2.68348
13:17:47|2.68324
13:17:48|2.68302
13:17:49|2.68311
13:17:50|2.68311
13:17:52|2.68311
13:17:53|2.68101
13:17:54|2.68301
13:17:55|2.68326
13:17:56|2.68103
13:17:57|2.68103
13:17:58|2.68103
13:17:59|2.68103
13:18:00|2.68103
13:18:01|2.68103
13:18:02|2.68106
13:18:03|2.68106
13:18:04|2.68323
13:18:05|2.6832
13:18:06|2.68326
13:18:07|2.68144
13:18:08|2.68143
13:18:09|2.68103
13:18:10|2.68103
13:18:11|2.68101
13:18:12|2.68101
13:18:13|2.68
13:18:14|2.68147
13:18:15|2.68114
13:18:16|2.68099
13:18:17|2.681
13:18:18|2.68002
13:18:19|2.68
13:18:20|2.68
13:18:21|2.68
13:18:22|2.68
13:18:23|2.68
13:18:24|2.68
13:18:25|2.68147
13:18:26|2.68101
13:18:27|2.68135
13:18:28|2.68
13:18:29|2.67792
13:18:30|2.68146
13:18:31|2.68147
13:18:32|2.67807
13:18:33|2.68101
13:18:34|2.68101
13:18:35|2.67819
13:18:36|2.67823
13:18:37|2.67823
13:18:38|2.67823
13:18:39|2.67823
13:18:40|2.67824
13:18:41|2.67824
13:18:43|2.67823
13:18:44|2.67792
13:18:45|2.67793
13:18:46|2.67823
13:18:47|2.67823
13:18:48|2.67823
13:18:49|2.67823
13:18:50|2.67823
13:18:51|2.67795
13:18:52|2.67792
13:18:53|2.67794
13:18:54|2.67794
13:18:56|2.67794
13:18:57|2.68101
13:18:57|2.68101
13:18:59|2.68147
13:19:00|2.68095
13:19:01|2.68095
13:19:02|2.67845
13:19:03|2.68085
13:19:04|2.68085
13:19:05|2.68085
13:19:06|2.68003
13:19:07|2.68001
13:19:08|2.68084
13:19:09|2.68085
13:19:10|2.68082
13:19:11|2.68296
13:19:12|2.68297
13:19:13|2.68297
13:19:14|2.68292
13:19:15|2.68297
13:19:16|2.68085
13:19:17|2.68082
13:19:18|2.68301
13:19:19|2.68292
13:19:20|2.6831
13:19:21|2.68307
13:19:22|2.68308
13:19:23|2.68293
13:19:24|2.68293
13:19:25|2.68309
13:19:26|2.68292
13:19:27|2.68293
13:19:28|2.68293
13:19:29|2.68093
13:19:30|2.68093
13:19:31|2.68291
13:19:32|2.68293
13:19:33|2.68293
13:19:34|2.68293
13:19:35|2.68269
13:19:36|2.68263
13:19:37|2.68239
13:19:38|2.68293
13:19:39|2.6829
13:19:40|2.68281
13:19:42|2.68254
13:19:42|2.68092
13:19:44|2.68206
13:19:45|2.68286
13:19:47|2.68248
13:19:48|2.68092
13:19:49|2.68236
13:19:50|2.68245
13:19:51|2.68094
13:19:52|2.68094
13:19:53|2.68236
13:19:54|2.68094
13:19:55|2.68094
13:19:56|2.68096
13:19:57|2.6823
13:19:59|2.68236
13:20:00|2.68236
13:20:00|2.68498
13:20:02|2.68479
13:20:02|2.68495
13:20:03|2.685
13:20:04|2.68492
13:20:06|2.68474
13:20:07|2.68246
13:20:08|2.68386
13:20:09|2.68389
13:20:10|2.68385
13:20:11|2.68099
13:20:12|2.67245
13:20:13|2.675
13:20:14|2.67367
13:20:15|2.67368
13:20:16|2.67368
13:20:17|2.67368
13:20:18|2.67368
13:20:19|2.67347
13:20:20|2.67347
13:20:21|2.6737
13:20:22|2.67368
13:20:23|2.67665
13:20:24|2.67368
13:20:25|2.67368
13:20:26|2.67632
13:20:27|2.6735
13:20:28|2.67245
13:20:29|2.67244
13:20:30|2.67091
13:20:31|2.66901
13:20:32|2.66901
13:20:33|2.66901
13:20:34|2.66901
13:20:35|2.66757
13:20:36|2.66862
13:20:37|2.66328
13:20:38|2.66328
13:20:39|2.66701
13:20:41|2.662
13:20:42|2.66628
13:20:43|2.6616
13:20:45|2.66538
13:20:46|2.6606
13:20:47|2.66161
13:20:49|2.66207
13:20:50|2.66171
13:20:51|2.66551
13:20:52|2.66163
13:20:52|2.66207
13:20:54|2.65877
13:20:55|2.65912
13:20:56|2.65939
13:20:57|2.662
13:20:58|2.65882
13:20:59|2.66
13:21:00|2.66
13:21:01|2.65666
13:21:02|2.65666
13:21:03|2.655
13:21:04|2.65612
13:21:05|2.65612
13:21:06|2.65612
13:21:07|2.65612
13:21:08|2.655
13:21:09|2.655
13:21:10|2.65612
13:21:11|2.655
13:21:12|2.655
13:21:13|2.655
13:21:14|2.65253
13:21:15|2.65439
13:21:16|2.654
13:21:17|2.654
13:21:18|2.65
13:21:19|2.65
13:21:20|2.65
13:21:21|2.64913
13:21:22|2.64913
13:21:23|2.64913
13:21:24|2.64998
13:21:25|2.64832
13:21:26|2.64832
13:21:27|2.64832
13:21:28|2.64832
13:21:29|2.64852
13:21:30|2.64852
13:21:31|2.64914
13:21:32|2.64914
13:21:33|2.64919
13:21:34|2.65
13:21:35|2.64921
13:21:36|2.64921
13:21:37|2.64921
13:21:38|2.64921
13:21:39|2.64921
13:21:40|2.64997
13:21:41|2.64553
13:21:42|2.64482
13:21:44|2.64808
13:21:45|2.64776
13:21:45|2.64481
13:21:47|2.64553
13:21:48|2.64553
13:21:50|2.64432
13:21:50|2.64734
13:21:51|2.64467
13:21:52|2.64467
13:21:53|2.64467
13:21:54|2.64838
13:21:55|2.64602
13:21:56|2.64602
13:21:57|2.64598
13:21:58|2.64598
13:21:59|2.64598
13:22:00|2.64598
13:22:01|2.64598
13:22:02|2.64606
13:22:04|2.64607
13:22:05|2.64626
13:22:05|2.64626
13:22:07|2.64628
13:22:08|2.6463
13:22:09|2.64974
13:22:10|2.64838
13:22:11|2.64838
13:22:11|2.64932
13:22:13|2.64654
13:22:14|2.64656
13:22:15|2.64899
13:22:15|2.64656
13:22:16|2.64885
13:22:18|2.64883
13:22:19|2.643
13:22:19|2.64816
13:22:21|2.64808
13:22:21|2.64303
13:22:23|2.64303
13:22:24|2.64305
13:22:25|2.64306
13:22:25|2.6425
13:22:27|2.64306
13:22:28|2.64306
13:22:29|2.64303
13:22:30|2.64157
13:22:31|2.64157
13:22:31|2.638
13:22:32|2.63674
13:22:33|2.63641
13:22:34|2.64006
13:22:36|2.63674
13:22:37|2.63675
13:22:37|2.63675
13:22:39|2.63675
13:22:40|2.63672
13:22:40|2.63669
13:22:42|2.63669
13:22:42|2.638
13:22:45|2.63642
13:22:45|2.63955
13:22:46|2.63682
13:22:48|2.63947
13:22:49|2.63947
13:22:50|2.63641
13:22:52|2.63569
13:22:53|2.63451
13:22:53|2.63451
13:22:54|2.63451
13:22:56|2.63452
13:22:56|2.63453
13:22:58|2.63453
13:22:59|2.63406
13:23:00|2.63349
13:23:01|2.6331
13:23:02|2.63159
13:23:03|2.63262
13:23:04|2.63262
13:23:05|2.63262
13:23:06|2.63262
13:23:07|2.6316
13:23:08|2.63148
13:23:09|2.63148
13:23:10|2.63044
13:23:11|2.63044
13:23:12|2.63044
13:23:13|2.63148
13:23:14|2.62781
13:23:15|2.62771
13:23:16|2.62352
13:23:17|2.62
13:23:18|2.62604
13:23:19|2.62341
13:23:20|2.62029
13:23:21|2.62313
13:23:22|2.62313
13:23:23|2.62297
13:23:24|2.62297
13:23:25|2.6229
13:23:26|2.62029
13:23:27|2.62201
13:23:28|2.62197
13:23:29|2.62029
13:23:30|2.62029
13:23:31|2.62186
13:23:32|2.62594
13:23:33|2.62337
13:23:34|2.63042
13:23:35|2.62337
13:23:36|2.62359
13:23:37|2.62102
13:23:38|2.62604
13:23:39|2.62202
13:23:40|2.62589
13:23:41|2.62225
13:23:42|2.622
13:23:43|2.62087
13:23:44|2.62102
13:23:46|2.62106
13:23:46|2.62105
13:23:48|2.62102
13:23:50|2.62102
13:23:51|2.62103
13:23:52|2.62102
13:23:53|2.62399
13:23:55|2.62399
13:23:56|2.62102
13:23:57|2.62288
13:23:58|2.62106
13:23:59|2.62297
13:24:00|2.62117
13:24:01|2.62117
13:24:02|2.62124
13:24:03|2.62286
13:24:04|2.62117
13:24:05|2.62131
13:24:06|2.62124
13:24:07|2.62121
13:24:08|2.62124
13:24:09|2.62102
13:24:10|2.62409
13:24:11|2.62409
13:24:12|2.62201
13:24:13|2.62507
13:24:14|2.62507
13:24:15|2.62507
13:24:16|2.62877
13:24:17|2.62569
13:24:18|2.62569
13:24:19|2.6249
13:24:20|2.62507
13:24:22|2.6249
13:24:22|2.62492
13:24:23|2.62489
13:24:25|2.62429
13:24:25|2.62547
13:24:26|2.62244
13:24:27|2.62519
13:24:28|2.62519
13:24:29|2.62244
13:24:30|2.62244
13:24:31|2.62473
13:24:32|2.62473
13:24:34|2.62301
13:24:34|2.62301
13:24:35|2.62301
13:24:36|2.62459
13:24:37|2.62459
13:24:38|2.62459
13:24:40|2.62452
13:24:40|2.62301
13:24:42|2.62451
13:24:42|2.62252
13:24:44|2.62432
13:24:45|2.62273
13:24:46|2.62285
13:24:47|2.62439
13:24:49|2.62288
13:24:49|2.62288
13:24:50|2.62288
13:24:52|2.62443
13:24:53|2.62443
13:24:54|2.62725
13:24:55|2.62725
13:24:56|2.62566
13:24:57|2.62568
13:24:57|2.62566
13:24:59|2.62712
13:25:00|2.62567
13:25:01|2.62567
13:25:02|2.62567
13:25:04|2.62569
13:25:05|2.62571
13:25:06|2.62565
13:25:07|2.62565
13:25:08|2.62563
13:25:09|2.62296
13:25:10|2.62293
13:25:11|2.61728
13:25:12|2.61728
13:25:13|2.61575
13:25:14|2.61482
13:25:15|2.61482
13:25:16|2.60986
13:25:17|2.60986
13:25:18|2.60986
13:25:19|2.6101
13:25:20|2.61631
13:25:21|2.61543
13:25:22|2.61179
13:25:23|2.61209
13:25:24|2.61013
13:25:25|2.60989
13:25:26|2.60989
13:25:27|2.60988
13:25:28|2.60026
13:25:29|2.60035
13:25:30|2.60035
13:25:31|2.6043
13:25:32|2.60172
13:25:33|2.6018
13:25:34|2.6018
13:25:35|2.60181
13:25:36|2.60002
13:25:37|2.60002
13:25:38|2.60031
13:25:39|2.61558
13:25:40|2.61574
13:25:41|2.60952
13:25:42|2.61396
13:25:43|2.61222
13:25:44|2.60911
13:25:45|2.60911
13:25:46|2.60911
13:25:48|2.61389
13:25:49|2.61389
13:25:50|2.61008
13:25:51|2.6101
13:25:53|2.61009
13:25:53|2.61001
13:25:54|2.61001
13:25:56|2.60997
13:25:57|2.60759
13:25:58|2.60759
13:25:59|2.60759
13:25:59|2.60759
13:26:01|2.60555
13:26:02|2.60555
13:26:03|2.60555
13:26:04|2.60458
13:26:06|2.60458
13:26:07|2.60742
13:26:07|2.60458
13:26:09|2.60429
13:26:10|2.60459
13:26:10|2.60714
13:26:12|2.60458
13:26:13|2.6071
13:26:14|2.6071
13:26:14|2.60458
13:26:16|2.60555
13:26:17|2.60458
13:26:18|2.60474
13:26:19|2.60555
13:26:21|2.60429
13:26:21|2.60416
13:26:22|2.60416
13:26:23|2.60559
13:26:24|2.60559
13:26:25|2.60459
13:26:26|2.60473
13:26:27|2.60473
13:26:28|2.60555
13:26:29|2.60555
13:26:30|2.60487
13:26:31|2.60487
13:26:32|2.60555
13:26:33|2.60494
13:26:34|2.60494
13:26:35|2.60494
13:26:36|2.6056
13:26:37|2.6056
13:26:38|2.60559
13:26:39|2.60559
13:26:40|2.60827
13:26:41|2.60559
13:26:42|2.60559
13:26:43|2.60559
13:26:44|2.606
13:26:45|2.60559
13:26:46|2.6047
13:26:48|2.60459
13:26:50|2.60241
13:26:51|2.60441
13:26:52|2.60441
13:26:53|2.60241
13:26:55|2.6018
13:26:56|2.6018
13:26:57|2.59966
13:26:58|2.59879
13:26:59|2.597
13:27:01|2.59703
13:27:02|2.597
13:27:04|2.59873
13:27:04|2.59702
13:27:05|2.59702
13:27:06|2.596
13:27:07|2.596
13:27:08|2.59702
13:27:10|2.59504
13:27:11|2.59501
13:27:12|2.59566
13:27:13|2.59557
13:27:14|2.59695
13:27:15|2.59689
13:27:16|2.59501
13:27:17|2.59566
13:27:18|2.595
13:27:19|2.595
13:27:20|2.595
13:27:21|2.595
13:27:22|2.596
13:27:23|2.596
13:27:24|2.596
13:27:25|2.596
13:27:25|2.59681
13:27:27|2.595
13:27:28|2.595
13:27:29|2.59566
13:27:30|2.59566
13:27:31|2.59566
13:27:32|2.596
13:27:33|2.59681
13:27:34|2.596
13:27:35|2.596
13:27:36|2.596
13:27:36|2.596
13:27:38|2.596
13:27:39|2.596
13:27:40|2.59878
13:27:41|2.6024
13:27:41|2.596
13:27:42|2.59567
13:27:43|2.59985
13:27:45|2.60274
13:27:46|2.5981
13:27:46|2.60269
13:27:47|2.60265
13:27:50|2.60265
13:27:50|2.60004
13:27:51|2.60004
13:27:52|2.60004
13:27:54|2.60007
13:27:55|2.60007
13:27:56|2.60007
13:27:57|2.59811
13:27:58|2.59997
13:27:59|2.59997
13:28:01|2.59995
13:28:01|2.59995
13:28:03|2.59824
13:28:04|2.59824
13:28:05|2.59824
13:28:06|2.59824
13:28:07|2.59824
13:28:08|2.6
13:28:09|2.59999
13:28:10|2.59999
13:28:11|2.59999
13:28:12|2.59811
13:28:13|2.59811
13:28:14|2.599
13:28:15|2.599
13:28:16|2.599
13:28:17|2.599
13:28:18|2.59824
13:28:19|2.59824
13:28:20|2.599
13:28:21|2.599
13:28:22|2.5981
13:28:23|2.5981
13:28:24|2.5981
13:28:25|2.598
13:28:26|2.59566
13:28:27|2.59566
13:28:28|2.59798
13:28:29|2.59798
13:28:30|2.59566
13:28:31|2.59566
13:28:32|2.59566
13:28:33|2.59566
13:28:35|2.59779
13:28:35|2.59574
13:28:37|2.59899
13:28:38|2.599
13:28:39|2.59779
13:28:40|2.59596
13:28:41|2.59897
13:28:41|2.59598
13:28:43|2.59598
13:28:44|2.59598
13:28:45|2.59602
13:28:46|2.59606
13:28:47|2.59606
13:28:47|2.59795
13:28:48|2.59606
13:28:50|2.59606
13:28:51|2.59779
13:28:53|2.59779
13:28:54|2.59795
13:28:55|2.59795
13:28:57|2.59798
13:28:57|2.59798
13:28:58|2.59798
13:28:59|2.59779
13:29:01|2.59798
13:29:01|2.59798
13:29:03|2.59798
13:29:04|2.59798
13:29:04|2.59798
13:29:06|2.59779
13:29:07|2.59779
13:29:08|2.59614
13:29:09|2.59614
13:29:10|2.59614
13:29:11|2.59614
13:29:12|2.59614
13:29:13|2.59614
13:29:14|2.59614
13:29:15|2.59614
13:29:16|2.59615
13:29:17|2.59615
13:29:18|2.59614
13:29:19|2.59614
13:29:20|2.59615
13:29:21|2.59614
13:29:22|2.59614
13:29:23|2.59798
13:29:24|2.59798
13:29:25|2.59798
13:29:26|2.5963
13:29:27|2.59797
13:29:28|2.59797
13:29:29|2.59631
13:29:30|2.59615
13:29:31|2.59798
13:29:32|2.59798
13:29:33|2.59798
13:29:34|2.59797
13:29:35|2.59614
13:29:36|2.59606
13:29:37|2.5962
13:29:38|2.5962
13:29:39|2.59631
13:29:40|2.59631
13:29:41|2.59631
13:29:42|2.596
13:29:43|2.596
13:29:44|2.59514
13:29:45|2.595
13:29:46|2.59599
13:29:47|2.596
13:29:48|2.596
13:29:49|2.59514
13:29:51|2.595
13:29:52|2.59514
13:29:54|2.596
13:29:54|2.595
13:29:56|2.596
13:29:57|2.59504
13:29:58|2.595
13:29:59|2.59501
13:30:00|2.59501
13:30:01|2.59599
13:30:02|2.59501
13:30:03|2.595
13:30:05|2.596
13:30:06|2.596
13:30:07|2.59756
13:30:08|2.59749
13:30:09|2.59749
13:30:10|2.59798
13:30:11|2.59798
13:30:12|2.59798
13:30:13|2.59798
13:30:13|2.59798
13:30:14|2.59749
13:30:16|2.59749
13:30:17|2.59749
13:30:17|2.59798
13:30:19|2.59722
13:30:20|2.59798
13:30:20|2.59547
13:30:21|2.59549
13:30:23|2.59549
13:30:23|2.59549
13:30:25|2.59549
13:30:26|2.59567
13:30:27|2.59526
13:30:28|2.59526
13:30:29|2.59526
13:30:29|2.59526
13:30:30|2.59526
13:30:32|2.59797
13:30:33|2.59798
13:30:33|2.59798
13:30:35|2.59933
13:30:36|2.59933
13:30:37|2.59933
13:30:38|2.6
13:30:39|2.6
13:30:40|2.59988
13:30:41|2.6
13:30:42|2.6
13:30:43|2.60193
13:30:44|2.60187
13:30:45|2.60059
13:30:46|2.60059
13:30:47|2.59982
13:30:48|2.60059
13:30:49|2.60057
13:30:50|2.60057
13:30:51|2.60059
13:30:52|2.60232
13:30:54|2.60234
13:30:55|2.60234
13:30:55|2.60234
13:30:57|2.60001
13:30:58|2.60004
13:30:59|2.59963
13:31:00|2.6
13:31:02|2.6
13:31:03|2.60234
13:31:03|2.60234
13:31:05|2.60004
13:31:06|2.60001
13:31:07|2.60001
13:31:08|2.60002
13:31:09|2.60059
13:31:10|2.60003
13:31:11|2.60001
13:31:12|2.60233
13:31:13|2.60232
13:31:14|2.60232
13:31:15|2.60232
13:31:16|2.60232
13:31:18|2.6019
13:31:18|2.6
13:31:19|2.6
13:31:20|2.60234
13:31:21|2.60001
13:31:22|2.60215
13:31:23|2.60215
13:31:24|2.60215
13:31:26|2.60215
13:31:26|2.6
13:31:27|2.59992
13:31:28|2.59988
13:31:29|2.60004
13:31:30|2.59801
13:31:31|2.6
13:31:32|2.60003
13:31:33|2.60003
13:31:34|2.59996
13:31:35|2.59996
13:31:36|2.59979
13:31:37|2.59979
13:31:38|2.59979
13:31:39|2.59979
13:31:41|2.59979
13:31:41|2.59951
13:31:42|2.59951
13:31:43|2.59951
13:31:44|2.59951
13:31:45|2.59847
13:31:47|2.59847
13:31:47|2.599
13:31:48|2.599
13:31:49|2.59846
13:31:50|2.59848
13:31:52|2.59848
13:31:53|2.59848
13:31:53|2.59848
13:31:56|2.59951
13:31:57|2.59951
13:31:59|2.59947
13:32:00|2.59951
13:32:01|2.59951
13:32:01|2.59951
13:32:02|2.59951
13:32:04|2.60001
13:32:05|2.60001
13:32:07|2.60001
13:32:07|2.60001
13:32:09|2.60001
13:32:10|2.60001
13:32:11|2.59678
13:32:12|2.59678
13:32:13|2.59678
13:32:14|2.60001
13:32:14|2.60001
13:32:16|2.60001
13:32:17|2.6
13:32:17|2.6
13:32:18|2.6
13:32:20|2.6
13:32:20|2.6
13:32:21|2.60001
13:32:22|2.60001
13:32:24|2.59951
13:32:25|2.59951
13:32:26|2.5988
13:32:27|2.6
13:32:27|2.6
13:32:29|2.6
13:32:30|2.6
13:32:31|2.6
13:32:32|2.6
13:32:33|2.60215
13:32:34|2.60214
13:32:35|2.60214
13:32:35|2.60214
13:32:37|2.60007
13:32:38|2.60214
13:32:39|2.60214
13:32:40|2.60214
13:32:41|2.60214
13:32:41|2.60214
13:32:43|2.60214
13:32:44|2.60036
13:32:45|2.60036
13:32:45|2.60214
13:32:47|2.60214
13:32:47|2.60214
13:32:49|2.60037
13:32:50|2.60036
13:32:51|2.60036
13:32:51|2.60036
13:32:53|2.60036
13:32:53|2.60036
13:32:55|2.60101
13:32:57|2.601
13:32:58|2.601
13:32:59|2.601
13:33:00|2.601
13:33:01|2.601
13:33:02|2.601
13:33:04|2.601
13:33:05|2.601
13:33:05|2.601
13:33:07|2.60101
13:33:08|2.601
13:33:09|2.601
13:33:10|2.60102
13:33:11|2.60103
13:33:12|2.60103
13:33:13|2.60101
13:33:14|2.60232
13:33:15|2.60233
13:33:16|2.60232
13:33:17|2.60232
13:33:18|2.6019
13:33:19|2.60233
13:33:20|2.60233
13:33:21|2.60236
13:33:22|2.60236
13:33:24|2.6019
13:33:24|2.6019
13:33:25|2.60496
13:33:26|2.60239
13:33:27|2.60233
13:33:29|2.60233
13:33:29|2.60113
13:33:30|2.60113
13:33:31|2.60113
13:33:32|2.60113
13:33:33|2.60105
13:33:34|2.60105
13:33:35|2.60105
13:33:36|2.60105
13:33:37|2.60113
13:33:39|2.60113
13:33:39|2.60113
13:33:40|2.60113
13:33:42|2.60113
13:33:42|2.60113
13:33:44|2.60233
13:33:44|2.60233
13:33:45|2.60233
13:33:46|2.60458
13:33:47|2.60448
13:33:48|2.60444
13:33:49|2.6044
13:33:50|2.60237
13:33:51|2.60237
13:33:52|2.60237
13:33:53|2.60234
13:33:54|2.60237
13:33:56|2.60237
13:33:58|2.60237
13:34:00|2.6043
13:34:00|2.60428
13:34:02|2.60424
13:34:02|2.60424
13:34:04|2.6024
13:34:05|2.60422
13:34:06|2.60433
13:34:07|2.60433
13:34:08|2.60433
13:34:09|2.60433
13:34:10|2.60431
13:34:11|2.60432
13:34:12|2.60432
13:34:13|2.60431
13:34:14|2.60431
13:34:15|2.60422
13:34:16|2.6024
13:34:17|2.6024
13:34:18|2.6043
13:34:19|2.60431
13:34:20|2.60431
13:34:21|2.60431
13:34:22|2.60431
13:34:23|2.60431
13:34:24|2.60249
13:34:25|2.60431
13:34:26|2.60432
13:34:27|2.60433
13:34:28|2.60434
13:34:29|2.60434
13:34:30|2.60434
13:34:31|2.61224
13:34:32|2.62102
13:34:33|2.621
13:34:34|2.62097
13:34:35|2.62076
13:34:36|2.61728
13:34:37|2.62103
13:34:38|2.61252
13:34:39|2.61632
13:34:40|2.61609
13:34:41|2.60801
13:34:42|2.61372
13:34:43|2.61257
13:34:44|2.61257
13:34:45|2.61257
13:34:46|2.61257
13:34:47|2.6077
13:34:48|2.608
13:34:49|2.60883
13:34:50|2.60883
13:34:51|2.60883
13:34:52|2.60803
13:34:53|2.60803
13:34:54|2.60756
13:34:55|2.60756
13:34:57|2.60756
13:34:59|2.60663
13:35:00|2.60663
13:35:01|2.60268
13:35:02|2.60255
13:35:03|2.60454
13:35:03|2.60407
13:35:05|2.60407
13:35:06|2.60366
13:35:07|2.60366
13:35:08|2.60366
13:35:10|2.605
13:35:10|2.60505
13:35:11|2.60497
13:35:12|2.60497
13:35:13|2.60497
13:35:15|2.60497
13:35:17|2.60497
13:35:18|2.60367
13:35:18|2.60496
13:35:19|2.60496
13:35:20|2.60496
13:35:21|2.60496
13:35:22|2.60367
13:35:23|2.6037
13:35:24|2.60496
13:35:25|2.60496
13:35:27|2.605
13:35:28|2.60367
13:35:29|2.60255
13:35:30|2.60368
13:35:31|2.60368
13:35:32|2.60357
13:35:33|2.60357
13:35:34|2.60259
13:35:35|2.60259
13:35:36|2.60357
13:35:37|2.60259
13:35:38|2.60257
13:35:39|2.60357
13:35:40|2.60354
13:35:41|2.60259
13:35:42|2.60357
13:35:43|2.60357
13:35:44|2.60357
13:35:45|2.60357
13:35:46|2.60357
13:35:47|2.60234
13:35:48|2.60259
13:35:49|2.60234
13:35:50|2.60256
13:35:51|2.60256
13:35:52|2.60259
13:35:53|2.60259
13:35:54|2.60259
13:35:55|2.60259
13:35:56|2.60357
13:35:58|2.60259
13:35:59|2.60259
13:36:01|2.60234
13:36:02|2.60234
13:36:03|2.6026
13:36:05|2.60234
13:36:06|2.60259
13:36:07|2.60259
13:36:08|2.60234
13:36:09|2.60234
13:36:10|2.60235
13:36:11|2.60426
13:36:12|2.60424
13:36:13|2.60422
13:36:14|2.60422
13:36:15|2.60422
13:36:16|2.60622
13:36:17|2.60422
13:36:18|2.60422
13:36:19|2.60422
13:36:20|2.60258
13:36:21|2.60422
13:36:22|2.60257
13:36:23|2.60491
13:36:24|2.60491
13:36:25|2.60491
13:36:26|2.60491
13:36:27|2.60255
13:36:28|2.60253
13:36:29|2.60442
13:36:30|2.60496
13:36:31|2.60496
13:36:32|2.60709
13:36:33|2.60422
13:36:34|2.60422
13:36:35|2.60461
13:36:36|2.60461
13:36:37|2.60706
13:36:38|2.60426
13:36:39|2.60424
13:36:40|2.60424
13:36:41|2.60425
13:36:42|2.60426
13:36:43|2.60425
13:36:44|2.60425
13:36:45|2.60425
13:36:46|2.60425
13:36:47|2.60425
13:36:48|2.605
13:36:49|2.605
13:36:50|2.605
13:36:51|2.60422
13:36:52|2.60421
13:36:53|2.603
13:36:54|2.603
13:36:55|2.6
13:36:56|2.60223
13:36:57|2.6
13:36:59|2.59869
13:37:00|2.59899
13:37:01|2.59899
13:37:03|2.59899
13:37:04|2.59897
13:37:05|2.59893
13:37:06|2.591
13:37:06|2.591
13:37:08|2.59
13:37:09|2.59
13:37:09|2.59
13:37:11|2.59
13:37:12|2.59099
13:37:13|2.591
13:37:14|2.59
13:37:15|2.59
13:37:16|2.59
13:37:17|2.59
13:37:18|2.59
13:37:19|2.591
13:37:20|2.59
13:37:21|2.59001
13:37:21|2.59001
13:37:23|2.59
13:37:24|2.591
13:37:25|2.59
13:37:26|2.59264
13:37:27|2.59219
13:37:28|2.59241
13:37:29|2.59397
13:37:30|2.59394
13:37:30|2.59655
13:37:32|2.596
13:37:33|2.59595
13:37:33|2.59561
13:37:35|2.59462
13:37:35|2.59438
13:37:37|2.594
13:37:38|2.59412
13:37:39|2.59372
13:37:40|2.59359
13:37:41|2.59341
13:37:41|2.59323
13:37:43|2.59421
13:37:44|2.59418
13:37:46|2.59383
13:37:46|2.59138
13:37:47|2.5934
13:37:48|2.5933
13:37:49|2.59323
13:37:50|2.59493
13:37:51|2.5954
13:37:52|2.59532
13:37:53|2.59654
13:37:54|2.59654
13:37:55|2.59654
13:37:56|2.59654
13:37:57|2.59699
13:37:58|2.59671
13:38:00|2.5954
13:38:02|2.598
13:38:03|2.60203
13:38:05|2.60203
13:38:05|2.59775
13:38:07|2.59772
13:38:08|2.59772
13:38:08|2.59772
13:38:10|2.59774
13:38:11|2.59774
13:38:12|2.59774
13:38:13|2.59774
13:38:14|2.59774
13:38:15|2.59774
13:38:16|2.59775
13:38:17|2.59775
13:38:18|2.59774
13:38:19|2.59772
13:38:19|2.59772
13:38:21|2.59773
13:38:22|2.59762
13:38:22|2.59699
13:38:23|2.59774
13:38:25|2.59773
13:38:26|2.59766
13:38:27|2.59766
13:38:28|2.59539
13:38:29|2.59501
13:38:30|2.59349
13:38:31|2.59348
13:38:32|2.59348
13:38:33|2.593
13:38:34|2.59301
13:38:35|2.59301
13:38:36|2.59528
13:38:37|2.59526
13:38:38|2.593
13:38:39|2.593
13:38:40|2.593
13:38:41|2.592
13:38:42|2.592
13:38:43|2.59486
13:38:44|2.59441
13:38:45|2.59415
13:38:46|2.59411
13:38:47|2.59188
13:38:48|2.59184
13:38:49|2.59183
13:38:50|2.59183
13:38:51|2.59183
13:38:52|2.59183
13:38:53|2.59397
13:38:54|2.59195
13:38:55|2.59179
13:38:56|2.59179
13:38:57|2.59
13:38:58|2.59149
13:38:59|2.59149
13:39:01|2.59191
13:39:02|2.59288
13:39:04|2.59034
13:39:04|2.59034
13:39:05|2.59
13:39:07|2.59216
13:39:08|2.59216
13:39:09|2.59216
13:39:09|2.59216
13:39:11|2.59
13:39:12|2.59
13:39:13|2.59
13:39:14|2.59034
13:39:15|2.59172
13:39:16|2.59199
13:39:17|2.59164
13:39:18|2.59147
13:39:19|2.59001
13:39:20|2.59156
13:39:21|2.59156
13:39:22|2.59148
13:39:23|2.59148
13:39:24|2.59
13:39:25|2.5915
13:39:26|2.5915
13:39:27|2.59002
13:39:28|2.59002
13:39:29|2.59002
13:39:30|2.59157
13:39:31|2.59002
13:39:32|2.59034
13:39:33|2.59
13:39:34|2.59
13:39:35|2.59
13:39:36|2.59
13:39:37|2.59
13:39:38|2.59
13:39:39|2.59
13:39:40|2.59
13:39:41|2.59
13:39:42|2.59
13:39:43|2.59
13:39:44|2.59
13:39:45|2.59
13:39:46|2.59
13:39:47|2.59
13:39:48|2.59
13:39:49|2.59
13:39:50|2.59
13:39:51|2.59
13:39:52|2.59
13:39:53|2.59
13:39:54|2.59
13:39:55|2.59
13:39:56|2.59
13:39:57|2.59
13:39:58|2.59
13:39:59|2.59007
13:40:00|2.59007
13:40:02|2.59294
13:40:02|2.59015
13:40:03|2.592
13:40:05|2.59
13:40:06|2.59
13:40:07|2.59
13:40:08|2.59
13:40:09|2.59
13:40:10|2.59001
13:40:11|2.59001
13:40:12|2.59001
13:40:13|2.59001
13:40:14|2.59199
13:40:15|2.59199
13:40:15|2.59199
13:40:17|2.59199
13:40:18|2.59199
13:40:18|2.59199
13:40:20|2.591
13:40:21|2.59
13:40:22|2.59001
13:40:23|2.59001
13:40:24|2.59
13:40:25|2.59
13:40:26|2.59
13:40:27|2.59
13:40:28|2.58552
13:40:28|2.58208
13:40:29|2.58208
13:40:31|2.58469
13:40:31|2.58151
13:40:33|2.58078
13:40:34|2.58077
13:40:35|2.58077
13:40:35|2.58181
13:40:37|2.58201
13:40:38|2.58201
13:40:39|2.58201
13:40:39|2.58201
13:40:41|2.58151
13:40:42|2.58188
13:40:42|2.58148
13:40:44|2.58012
13:40:44|2.58001
13:40:45|2.57886
13:40:46|2.57998
13:40:47|2.57998
13:40:49|2.57774
13:40:49|2.57634
13:40:50|2.57839
13:40:52|2.57848
13:40:53|2.57634
13:40:54|2.57634
13:40:55|2.57634
13:40:55|2.57634
13:40:56|2.57634
13:40:58|2.57634
13:40:58|2.57634
13:41:00|2.57809
13:41:01|2.57589
13:41:02|2.57439
13:41:04|2.57475
13:41:05|2.57475
13:41:06|2.57819
13:41:07|2.57819
13:41:09|2.57819
13:41:10|2.57819
13:41:11|2.57589
13:41:12|2.57444
13:41:13|2.57444
13:41:14|2.57634
13:41:15|2.57634
13:41:15|2.57444
13:41:17|2.57444
13:41:18|2.573
13:41:19|2.573
13:41:20|2.57444
13:41:20|2.57444
13:41:22|2.573
13:41:23|2.57224
13:41:24|2.57224
13:41:25|2.573
13:41:26|2.573
13:41:27|2.573
13:41:28|2.573
13:41:30|2.573
13:41:31|2.57224
13:41:31|2.57224
13:41:33|2.573
13:41:34|2.573
13:41:34|2.57224
13:41:35|2.573
13:41:37|2.57223
13:41:38|2.57223
13:41:38|2.57224
13:41:40|2.573
13:41:40|2.57223
13:41:41|2.57223
13:41:42|2.57397
13:41:43|2.57397
13:41:44|2.57245
13:41:46|2.57245
13:41:46|2.57245
13:41:48|2.573
13:41:48|2.573
13:41:49|2.57231
13:41:50|2.57231
13:41:51|2.57231
13:41:52|2.57231
13:41:54|2.57397
13:41:54|2.57397
13:41:55|2.57241
13:41:56|2.57231
13:41:57|2.57299
13:41:58|2.57299
13:41:59|2.57396
13:42:01|2.57396
13:42:01|2.57299
13:42:04|2.57231
13:42:05|2.57231
13:42:06|2.57245
13:42:07|2.57298
13:42:09|2.57251
13:42:10|2.5732
13:42:11|2.57231
13:42:12|2.57223
13:42:12|2.57223
13:42:14|2.57517
13:42:15|2.57523
13:42:16|2.57494
13:42:17|2.57493
13:42:18|2.57469
13:42:18|2.57443
13:42:20|2.57443
13:42:20|2.57443
13:42:21|2.57263
13:42:23|2.57443
13:42:23|2.57493
13:42:24|2.57493
13:42:26|2.57263
13:42:26|2.5749
13:42:27|2.57303
13:42:28|2.57493
13:42:30|2.57307
13:42:30|2.57307
13:42:32|2.57307
13:42:32|2.57307
13:42:33|2.57307
13:42:35|2.57307
13:42:35|2.57307
13:42:36|2.57307
13:42:38|2.57307
13:42:38|2.57517
13:42:40|2.57487
13:42:40|2.57589
13:42:41|2.57326
13:42:42|2.57326
13:42:44|2.57329
13:42:45|2.57329
13:42:45|2.57329
13:42:47|2.57329
13:42:47|2.57487
13:42:48|2.57333
13:42:50|2.57305
13:42:50|2.57335
13:42:51|2.57493
13:42:52|2.57493
13:42:54|2.57493
13:42:55|2.57493
13:42:55|2.57223
13:42:57|2.57338
13:42:58|2.57488
13:42:59|2.57225
13:43:00|2.57472
13:43:00|2.57338
13:43:02|2.57225
13:43:03|2.5747
13:43:05|2.57338
13:43:06|2.576
13:43:08|2.57818
13:43:08|2.57818
13:43:09|2.57821
13:43:10|2.57406
13:43:11|2.57406
13:43:13|2.57815
13:43:14|2.57815
13:43:15|2.57815
13:43:15|2.57815
13:43:17|2.57223
13:43:18|2.57223
13:43:19|2.57223
13:43:20|2.57223
13:43:21|2.57223
13:43:22|2.57544
13:43:23|2.57815
13:43:23|2.57815
13:43:25|2.57815
13:43:26|2.57819
13:43:27|2.57775
13:43:28|2.57775
13:43:29|2.57775
13:43:29|2.57775
13:43:31|2.58
13:43:32|2.57999
13:43:33|2.57999
13:43:35|2.58166
13:43:35|2.57998
13:43:36|2.57998
13:43:37|2.57998
13:43:38|2.57998
13:43:39|2.57775
13:43:40|2.581
13:43:41|2.581
13:43:42|2.581
13:43:43|2.581
13:43:45|2.581
13:43:45|2.581
13:43:46|2.581
13:43:47|2.581
13:43:48|2.581
13:43:49|2.581
13:43:50|2.58201
13:43:51|2.58391
13:43:52|2.58391
13:43:53|2.58391
13:43:54|2.58572
13:43:55|2.58233
13:43:56|2.58239
13:43:57|2.58239
13:43:58|2.58239
13:43:59|2.58239
13:44:00|2.58244
13:44:01|2.58244
13:44:02|2.5844
13:44:04|2.58435
13:44:06|2.58435
13:44:07|2.58565
13:44:08|2.58565
13:44:09|2.58315
13:44:10|2.58598
13:44:11|2.58598
13:44:12|2.58598
13:44:13|2.58598
13:44:14|2.58394
13:44:15|2.58394
13:44:16|2.58394
13:44:17|2.58394
13:44:18|2.58805
13:44:19|2.58324
13:44:20|2.58799
13:44:21|2.58799
13:44:22|2.58799
13:44:23|2.58799
13:44:24|2.58799
13:44:25|2.58805
13:44:26|2.58887
13:44:27|2.58986
13:44:28|2.58986
13:44:29|2.59074
13:44:30|2.58808
13:44:31|2.58808
13:44:32|2.59073
13:44:33|2.59073
13:44:34|2.59073
13:44:35|2.58826
13:44:36|2.59056
13:44:37|2.58468
13:44:38|2.58468
13:44:39|2.58489
13:44:40|2.59001
13:44:41|2.59
13:44:42|2.59
13:44:43|2.59
13:44:44|2.58566
13:44:45|2.59
13:44:46|2.58997
13:44:47|2.58997
13:44:48|2.5854
13:44:49|2.5854
13:44:50|2.58511
13:44:51|2.59029
13:44:52|2.58324
13:44:53|2.58221
13:44:54|2.58221
13:44:55|2.58221
13:44:56|2.58221
13:44:57|2.58221
13:44:58|2.58221
13:44:59|2.58221
13:45:00|2.58324
13:45:02|2.58211
13:45:02|2.58211
13:45:03|2.58211
13:45:05|2.58402
13:45:05|2.58403
13:45:07|2.58403
13:45:07|2.58526
13:45:10|2.58526
13:45:10|2.58526
13:45:11|2.58203
13:45:13|2.5865
13:45:13|2.58469
13:45:14|2.58469
13:45:15|2.58469
13:45:17|2.58469
13:45:17|2.58501
13:45:18|2.58655
13:45:19|2.5865
13:45:20|2.5865
13:45:21|2.5865
13:45:23|2.5847
13:45:23|2.5847
13:45:24|2.58654
13:45:25|2.5847
13:45:26|2.5847
13:45:28|2.5847
13:45:29|2.58653
13:45:29|2.58653
13:45:30|2.58653
13:45:31|2.5847
13:45:32|2.5847
13:45:33|2.58473
13:45:34|2.58473
13:45:35|2.58473
13:45:37|2.58473
13:45:37|2.58473
13:45:38|2.58473
13:45:39|2.58473
13:45:40|2.58469
13:45:42|2.58688
13:45:43|2.58914
13:45:44|2.58689
13:45:45|2.58689
13:45:45|2.58939
13:45:48|2.59068
13:45:48|2.59266
13:45:50|2.59323
13:45:50|2.59118
13:45:51|2.59636
13:45:52|2.59635
13:45:53|2.59636
13:45:54|2.59636
13:45:56|2.59635
13:45:56|2.59635
13:45:57|2.59635
13:45:58|2.59635
13:45:59|2.59635
13:46:00|2.59636
13:46:01|2.59636
13:46:02|2.59118
13:46:03|2.59118
13:46:04|2.5955
13:46:05|2.59122
13:46:07|2.59481
13:46:09|2.59127
13:46:10|2.59468
13:46:10|2.5964
13:46:12|2.59482
13:46:13|2.59482
13:46:14|2.597
13:46:15|2.597
13:46:16|2.597
13:46:17|2.59719
13:46:18|2.59758
13:46:19|2.59758
13:46:20|2.59758
13:46:21|2.59758
13:46:22|2.59759
13:46:23|2.59558
13:46:24|2.5976
13:46:25|2.5976
13:46:26|2.59759
13:46:27|2.59772
13:46:28|2.59758
13:46:29|2.59759
13:46:30|2.59759
13:46:31|2.597
13:46:32|2.597
13:46:33|2.597
13:46:34|2.597
13:46:35|2.59761
13:46:36|2.59635
13:46:37|2.59635
13:46:38|2.59772
13:46:39|2.59772
13:46:40|2.59772
13:46:41|2.59772
13:46:42|2.59772
13:46:43|2.59772
13:46:44|2.59772
13:46:45|2.59772
13:46:46|2.59772
13:46:47|2.59772
13:46:48|2.59772
13:46:49|2.59772
13:46:50|2.59772
13:46:51|2.59772
13:46:52|2.59772
13:46:53|2.59772
13:46:54|2.59772
13:46:55|2.59719
13:46:56|2.59574
13:46:58|2.59574
13:46:59|2.59771
13:46:59|2.59771
13:47:01|2.59771
13:47:01|2.59771
13:47:02|2.59771
13:47:04|2.59771
13:47:05|2.59771
13:47:05|2.59635
13:47:06|2.59635
13:47:08|2.59771
13:47:09|2.59771
13:47:10|2.59771
13:47:11|2.59772
13:47:12|2.59772
13:47:13|2.59772
13:47:14|2.59772
13:47:15|2.59771
13:47:17|2.59771
13:47:18|2.59771
13:47:19|2.59771
13:47:20|2.59771
13:47:20|2.59772
13:47:22|2.59772
13:47:23|2.59772
13:47:24|2.59771
13:47:25|2.59521
13:47:26|2.59521
13:47:27|2.59153
13:47:28|2.59175
13:47:29|2.59175
13:47:29|2.59507
13:47:31|2.59186
13:47:32|2.59187
13:47:33|2.59187
13:47:33|2.59187
13:47:35|2.59201
13:47:35|2.59201
13:47:37|2.59451
13:47:38|2.59451
13:47:38|2.59414
13:47:40|2.59201
13:47:41|2.59201
13:47:41|2.59201
13:47:42|2.59201
13:47:44|2.59201
13:47:45|2.59201
13:47:45|2.59201
13:47:47|2.59201
13:47:48|2.59414
13:47:49|2.59205
13:47:49|2.59451
13:47:51|2.59451
13:47:52|2.59209
13:47:53|2.59413
13:47:53|2.59413
13:47:55|2.59413
13:47:55|2.59413
13:47:57|2.59413
13:47:58|2.59414
13:47:59|2.59414
13:48:00|2.59414
13:48:01|2.595
13:48:02|2.59355
13:48:03|2.59316
13:48:03|2.59413
13:48:05|2.59413
13:48:06|2.59413
13:48:07|2.59413
13:48:08|2.59413
13:48:09|2.59413
13:48:10|2.59413
13:48:11|2.59413
13:48:12|2.59579
13:48:14|2.59578
13:48:15|2.59386
13:48:16|2.59386
13:48:17|2.59386
13:48:18|2.594
13:48:19|2.59576
13:48:20|2.59576
13:48:20|2.59576
13:48:22|2.59576
13:48:23|2.59576
13:48:24|2.59576
13:48:25|2.59576
13:48:26|2.59317
13:48:27|2.59317
13:48:27|2.59317
13:48:29|2.59317
13:48:30|2.59317
13:48:31|2.59317
13:48:32|2.5941
13:48:32|2.593
13:48:34|2.593
13:48:34|2.593
13:48:36|2.59725
13:48:37|2.59725
13:48:38|2.59446
13:48:39|2.59446
13:48:40|2.59446
13:48:41|2.59724
13:48:42|2.59724
13:48:42|2.59465
13:48:44|2.59724
13:48:45|2.59468
13:48:46|2.59576
13:48:47|2.59576
13:48:47|2.595
13:48:50|2.59465
13:48:51|2.59411
13:48:51|2.59411
13:48:53|2.59411
13:48:53|2.59411
13:48:54|2.59411
13:48:56|2.59411
13:48:57|2.595
13:48:57|2.59411
13:48:59|2.593
13:48:59|2.59495
13:49:00|2.593
13:49:01|2.593
13:49:02|2.593
13:49:03|2.593
13:49:04|2.593
13:49:06|2.593
13:49:06|2.593
13:49:07|2.593
13:49:08|2.59469
13:49:10|2.593
13:49:10|2.59
13:49:12|2.59
13:49:13|2.59
13:49:15|2.59001
13:49:16|2.5898
13:49:17|2.5898
13:49:17|2.59238
13:49:19|2.59238
13:49:20|2.59225
13:49:21|2.59225
13:49:22|2.59225
13:49:22|2.59225
13:49:24|2.59216
13:49:24|2.58985
13:49:26|2.58985
13:49:27|2.58773
13:49:27|2.59154
13:49:28|2.59154
13:49:29|2.59154
13:49:30|2.59154
13:49:32|2.59154
13:49:32|2.58583
13:49:33|2.58583
13:49:34|2.5888
13:49:35|2.5888
13:49:37|2.5853
13:49:39|2.5853
13:49:40|2.5853
13:49:41|2.5853
13:49:42|2.58469
13:49:43|2.58469
13:49:44|2.58469
13:49:45|2.58455
13:49:46|2.58455
13:49:47|2.58455
13:49:48|2.58407
13:49:49|2.58465
13:49:50|2.58465
13:49:51|2.58465
13:49:52|2.58465
13:49:53|2.58465
13:49:54|2.58406
13:49:55|2.58406
13:49:56|2.58406
13:49:57|2.58401
13:49:58|2.58401
13:49:59|2.58235
13:50:00|2.58235
13:50:01|2.58407
13:50:02|2.58407
13:50:03|2.58235
13:50:04|2.57866
13:50:05|2.575
13:50:06|2.575
13:50:07|2.5778
13:50:08|2.5778
13:50:09|2.58233
13:50:11|2.58231
13:50:11|2.58227
13:50:12|2.58227
13:50:13|2.58227
13:50:15|2.58227
13:50:16|2.58227
13:50:17|2.58227
13:50:18|2.58227
13:50:19|2.58201
13:50:21|2.58201
13:50:21|2.58201
13:50:22|2.58002
13:50:24|2.57781
13:50:25|2.57782
13:50:26|2.57782
13:50:27|2.57782
13:50:28|2.57781
13:50:29|2.57781
13:50:30|2.57781
13:50:31|2.57781
13:50:32|2.57779
13:50:33|2.57776
13:50:34|2.57776
13:50:35|2.57776
13:50:36|2.57776
13:50:37|2.57537
13:50:38|2.57537
13:50:39|2.57537
13:50:40|2.57537
13:50:41|2.57584
13:50:42|2.57498
13:50:43|2.57498
13:50:44|2.574
13:50:45|2.574
13:50:46|2.57223
13:50:47|2.57223
13:50:48|2.57223
13:50:49|2.57168
13:50:50|2.5722
13:50:51|2.5722
13:50:52|2.57219
13:50:53|2.5722
13:50:54|2.5722
13:50:55|2.5722
13:50:56|2.57001
13:50:57|2.57001
13:50:58|2.57142
13:50:59|2.57
13:51:00|2.57
13:51:01|2.5722
13:51:02|2.571
13:51:03|2.572
13:51:04|2.57001
13:51:05|2.57001
13:51:07|2.57001
13:51:08|2.56834
13:51:09|2.56716
13:51:10|2.56986
13:51:10|2.56983
13:51:12|2.56985
13:51:13|2.56713
13:51:15|2.56999
13:51:16|2.56731
13:51:17|2.56643
13:51:18|2.56643
13:51:19|2.56643
13:51:20|2.56635
13:51:21|2.56635
13:51:22|2.56643
13:51:23|2.56643
13:51:24|2.56643
13:51:25|2.56643
13:51:27|2.56577
13:51:27|2.56577
13:51:28|2.56501
13:51:29|2.56557
13:51:30|2.56393
13:51:32|2.56393
13:51:32|2.5634
13:51:33|2.5634
13:51:34|2.56539
13:51:36|2.56313
13:51:36|2.56313
13:51:37|2.56301
13:51:38|2.56286
13:51:39|2.56286
13:51:40|2.56271
13:51:41|2.56271
13:51:42|2.5627
13:51:43|2.5627
13:51:44|2.5627
13:51:45|2.56271
13:51:46|2.56271
13:51:47|2.5627
13:51:48|2.5627
13:51:49|2.5627
13:51:50|2.5627
13:51:51|2.56271
13:51:52|2.5627
13:51:53|2.5627
13:51:54|2.5627
13:51:55|2.5627
13:51:56|2.56299
13:51:57|2.5627
13:51:58|2.5627
13:52:00|2.56299
13:52:01|2.5627
13:52:02|2.56256
13:52:02|2.56257
13:52:03|2.56257
13:52:04|2.56257
13:52:06|2.5627
13:52:07|2.5627
13:52:07|2.56301
13:52:09|2.56301
13:52:09|2.56299
13:52:10|2.56299
13:52:11|2.56254
13:52:13|2.56202
13:52:15|2.56202
13:52:15|2.56202
13:52:16|2.56229
13:52:19|2.56226
13:52:19|2.5627
13:52:20|2.5627
13:52:22|2.5627
13:52:23|2.56202
13:52:25|2.56075
13:52:25|2.56075
13:52:26|2.56122
13:52:27|2.56122
13:52:28|2.56075
13:52:29|2.56075
13:52:30|2.56075
13:52:31|2.56075
13:52:32|2.56075
13:52:33|2.56075
13:52:34|2.56075
13:52:35|2.56074
13:52:36|2.56064
13:52:37|2.56
13:52:38|2.56074
13:52:39|2.56074
13:52:40|2.56002
13:52:41|2.55324
13:52:42|2.55311
13:52:43|2.55013
13:52:44|2.55012
13:52:45|2.5501
13:52:46|2.55022
13:52:48|2.55021
13:52:49|2.55
13:52:50|2.55318
13:52:51|2.55318
13:52:52|2.55314
13:52:53|2.55314
13:52:53|2.55101
13:52:55|2.55102
13:52:56|2.55102
13:52:56|2.55102
13:52:57|2.55269
13:52:59|2.5527
13:53:00|2.55318
13:53:01|2.55269
13:53:02|2.55102
13:53:03|2.55313
13:53:04|2.55101
13:53:05|2.55099
13:53:06|2.55102
13:53:07|2.55258
13:53:08|2.55038
13:53:09|2.55039
13:53:10|2.55039
13:53:11|2.55039
13:53:12|2.55
13:53:13|2.55098
13:53:15|2.55
13:53:15|2.548
13:53:17|2.54561
13:53:19|2.54563
13:53:20|2.53534
13:53:21|2.54113
13:53:22|2.5362
13:53:23|2.53484
13:53:24|2.53483
13:53:25|2.53365
13:53:26|2.53112
13:53:27|2.53114
13:53:28|2.53114
13:53:29|2.53108
13:53:30|2.52348
13:53:31|2.52844
13:53:32|2.52844
13:53:33|2.52997
13:53:34|2.53054
13:53:35|2.52677
13:53:36|2.52696
13:53:37|2.53019
13:53:38|2.53009
13:53:39|2.5273
13:53:40|2.52989
13:53:41|2.52989
13:53:42|2.53019
13:53:43|2.52791
13:53:44|2.53113
13:53:45|2.53113
13:53:46|2.53113
13:53:47|2.53001
13:53:48|2.53
13:53:49|2.53114
13:53:50|2.53114
13:53:51|2.53048
13:53:52|2.53048
13:53:53|2.53305
13:53:55|2.53054
13:53:55|2.53313
13:53:56|2.53346
13:53:57|2.53346
13:53:58|2.53346
13:53:59|2.53484
13:54:01|2.53485
13:54:01|2.53139
13:54:03|2.53361
13:54:03|2.53143
13:54:04|2.532
13:54:05|2.534
13:54:06|2.53149
13:54:07|2.53346
13:54:08|2.53155
13:54:09|2.53155
13:54:11|2.53202
13:54:12|2.53202
13:54:12|2.53202
13:54:14|2.53209
13:54:15|2.53209
13:54:17|2.53425
13:54:18|2.53533
13:54:19|2.53533
13:54:21|2.53441
13:54:21|2.53529
13:54:22|2.5353
13:54:23|2.5353
13:54:25|2.54089
13:54:25|2.54166
13:54:27|2.5402
13:54:28|2.54292
13:54:29|2.54322
13:54:30|2.54541
13:54:31|2.54541
13:54:32|2.54296
13:54:33|2.54907
13:54:34|2.54558
13:54:35|2.54905
13:54:36|2.54906
13:54:37|2.54541
13:54:38|2.54586
13:54:39|2.54586
13:54:40|2.54586
13:54:41|2.54979
13:54:42|2.54979
13:54:43|2.54975
13:54:44|2.54902
13:54:45|2.54975
13:54:46|2.54978
13:54:47|2.54978
13:54:48|2.54999
13:54:49|2.54907
13:54:50|2.54907
13:54:51|2.54907
13:54:52|2.54907
13:54:53|2.54999
13:54:54|2.55
13:54:55|2.55
13:54:56|2.55
13:54:57|2.55142
13:54:58|2.55001
13:54:59|2.55173
13:55:00|2.55173
13:55:01|2.55
13:55:03|2.55265
13:55:03|2.55217
13:55:04|2.55142
13:55:05|2.55012
13:55:07|2.55217
13:55:07|2.55217
13:55:09|2.55266
13:55:09|2.55011
13:55:10|2.55012
13:55:11|2.55242
13:55:13|2.55268
13:55:14|2.55268
13:55:14|2.55268
13:55:16|2.55024
13:55:17|2.54992
13:55:19|2.54995
13:55:20|2.54875
13:55:21|2.541
13:55:22|2.54157
13:55:23|2.54721
13:55:24|2.54449
13:55:25|2.54299
13:55:26|2.543
13:55:27|2.54213
13:55:29|2.54299
13:55:29|2.54181
13:55:30|2.54181
13:55:32|2.54181
13:55:33|2.54438
13:55:33|2.54438
13:55:35|2.54214
13:55:35|2.54213
13:55:37|2.54081
13:55:37|2.54001
13:55:39|2.54001
13:55:40|2.54001
13:55:41|2.54207
13:55:42|2.53739
13:55:42|2.53739
13:55:43|2.54756
13:55:45|2.54874
13:55:46|2.54564
13:55:46|2.54564
13:55:47|2.54564
13:55:49|2.54601
13:55:50|2.54564
13:55:50|2.5504
13:55:52|2.55102
13:55:53|2.55242
13:55:54|2.55266
13:55:55|2.55269
13:55:56|2.55193
13:55:56|2.55193
13:55:57|2.55266
13:55:58|2.55266
13:55:59|2.55264
13:56:00|2.55036
13:56:02|2.55036
13:56:02|2.55036
13:56:03|2.55036
13:56:04|2.55036
13:56:05|2.55241
13:56:07|2.55241
13:56:08|2.55192
13:56:08|2.55192
13:56:10|2.55
13:56:10|2.55001
13:56:12|2.55001
13:56:13|2.55001
13:56:14|2.55001
13:56:14|2.55001
13:56:15|2.55269
13:56:17|2.55269
13:56:19|2.55007
13:56:20|2.55264
13:56:21|2.5525
13:56:22|2.5525
13:56:23|2.55269
13:56:24|2.54672
13:56:26|2.54671
13:56:26|2.54646
13:56:28|2.54646
13:56:29|2.54915
13:56:30|2.54917
13:56:31|2.54917
13:56:32|2.54917
13:56:33|2.54917
13:56:34|2.54917
13:56:35|2.54917
13:56:36|2.54569
13:56:37|2.54603
13:56:38|2.54605
13:56:39|2.54605
13:56:40|2.5458
13:56:41|2.5458
13:56:42|2.54581
13:56:43|2.54582
13:56:44|2.54582
13:56:45|2.54788
13:56:46|2.54899
13:56:47|2.54648
13:56:48|2.54898
13:56:49|2.54794
13:56:50|2.54794
13:56:51|2.54915
13:56:52|2.54796
13:56:53|2.54794
13:56:54|2.54794
13:56:55|2.54794
13:56:56|2.54794
13:56:57|2.54794
13:56:58|2.55
13:57:00|2.55
13:57:00|2.54794
13:57:02|2.54794
13:57:03|2.54797
13:57:03|2.54797
13:57:05|2.54797
13:57:05|2.54797
13:57:07|2.54797
13:57:08|2.54794
13:57:09|2.54797
13:57:10|2.54797
13:57:10|2.54797
13:57:12|2.54794
13:57:12|2.54797
13:57:14|2.54797
13:57:14|2.54794
13:57:15|2.54794
13:57:17|2.54794
13:57:19|2.54791
13:57:20|2.54897
13:57:22|2.54427
13:57:23|2.54427
13:57:24|2.54427
13:57:25|2.5484
13:57:26|2.5484
13:57:27|2.54572
13:57:28|2.54572
13:57:29|2.54572
13:57:30|2.54792
13:57:31|2.54792
13:57:32|2.54507
13:57:33|2.54506
13:57:33|2.5448
13:57:35|2.5448
13:57:36|2.5469
13:57:37|2.5469
13:57:37|2.54508
13:57:38|2.5448
13:57:39|2.5448
13:57:41|2.54572
13:57:41|2.54572
13:57:43|2.54572
13:57:44|2.54572
13:57:44|2.54572
13:57:45|2.54572
13:57:46|2.54679
13:57:47|2.55059
13:57:48|2.54692
13:57:50|2.54691
13:57:50|2.54691
13:57:52|2.54691
13:57:53|2.54991
13:57:54|2.54991
13:57:55|2.54975
13:57:56|2.54686
13:57:57|2.54686
13:57:58|2.54686
13:57:59|2.5469
13:58:00|2.54689
13:58:01|2.54689
13:58:02|2.547
13:58:03|2.5469
13:58:04|2.54897
13:58:05|2.55269
13:58:06|2.55269
13:58:07|2.55269
13:58:08|2.55268
13:58:09|2.55268
13:58:10|2.55268
13:58:11|2.54964
13:58:12|2.54973
13:58:13|2.55254
13:58:14|2.54909
13:58:15|2.54701
13:58:16|2.55145
13:58:17|2.55145
13:58:19|2.55145
13:58:21|2.55
13:58:21|2.54999
13:58:23|2.55
13:58:24|2.55
13:58:24|2.55
13:58:26|2.55
13:58:27|2.55
13:58:28|2.55
13:58:28|2.54754
13:58:30|2.547
13:58:31|2.547
13:58:32|2.54702
13:58:33|2.54702
13:58:34|2.54704
13:58:35|2.54572
13:58:36|2.54572
13:58:37|2.54572
13:58:39|2.547
13:58:40|2.54958
13:58:41|2.54958
13:58:42|2.54754
13:58:43|2.55
13:58:43|2.55
13:58:44|2.55
13:58:46|2.54697
13:58:47|2.54697
13:58:48|2.54698
13:58:48|2.54698
13:58:49|2.54947
13:58:51|2.5483
13:58:51|2.5483
13:58:52|2.54947
13:58:54|2.54783
13:58:55|2.54783
13:58:56|2.54785
13:58:56|2.54785
13:58:58|2.54785
13:58:58|2.54783
13:58:59|2.54783
13:59:00|2.55
13:59:01|2.55
13:59:03|2.55
13:59:03|2.54804
13:59:04|2.54948
13:59:06|2.55269
13:59:07|2.55269
13:59:07|2.55269
13:59:08|2.55
13:59:10|2.54951
13:59:10|2.55269
13:59:12|2.55269
13:59:13|2.55268
13:59:13|2.55012
13:59:15|2.55269
13:59:15|2.55197
13:59:17|2.55269
13:59:17|2.55012
13:59:18|2.55269
13:59:21|2.55269
13:59:21|2.55269
13:59:22|2.55269
13:59:24|2.55269
13:59:25|2.55269
13:59:26|2.55023
13:59:27|2.55023
13:59:28|2.55002
13:59:29|2.5526
13:59:30|2.5526
13:59:31|2.5526
13:59:32|2.5526
13:59:33|2.55
13:59:34|2.54949
13:59:35|2.55269
13:59:36|2.55266
13:59:37|2.55266
13:59:38|2.55266
13:59:39|2.55268
13:59:40|2.55003
13:59:41|2.55254
13:59:42|2.55252
13:59:43|2.55252
13:59:44|2.55252
13:59:45|2.55252
13:59:47|2.55222
13:59:48|2.5487
13:59:49|2.5487
13:59:49|2.5487
13:59:51|2.55336
13:59:51|2.55336
13:59:53|2.554
13:59:53|2.55759
13:59:55|2.55384
13:59:55|2.55669
13:59:57|2.56213
13:59:57|2.55758
13:59:59|2.5638
13:59:59|2.5638
14:00:00|2.56148
14:00:01|2.5656
14:00:03|2.56559
14:00:04|2.56559
14:00:05|2.56568
14:00:06|2.56568
14:00:07|2.56636
14:00:07|2.56812
14:00:09|2.56812
14:00:09|2.56812
14:00:10|2.56812
14:00:11|2.56812
14:00:13|2.56864
14:00:13|2.56864
14:00:14|2.56886
14:00:15|2.56999
14:00:16|2.56999
14:00:17|2.56999
14:00:19|2.57085
14:00:19|2.57085
14:00:21|2.57091
14:00:22|2.57142
14:00:23|2.57142
14:00:24|2.57314
14:00:26|2.56877
14:00:27|2.56398
14:00:27|2.57023
14:00:28|2.57022
14:00:29|2.57
14:00:30|2.57
14:00:32|2.57022
14:00:33|2.57157
14:00:34|2.57157
14:00:35|2.5745
14:00:36|2.5745
14:00:37|2.57514
14:00:38|2.57514
14:00:39|2.57563
14:00:40|2.57562
14:00:41|2.5756
14:00:42|2.5756
14:00:43|2.57557
14:00:44|2.57556
14:00:45|2.57556
14:00:46|2.57553
14:00:47|2.5755
14:00:48|2.57545
14:00:49|2.57533
14:00:50|2.57533
14:00:51|2.57531
14:00:52|2.57527
14:00:53|2.57527
14:00:54|2.57523
14:00:55|2.57245
14:00:56|2.57255
14:00:57|2.57515
14:00:58|2.57546
14:00:59|2.57547
14:01:00|2.57546
14:01:01|2.57547
14:01:02|2.57546
14:01:03|2.57544
14:01:04|2.57544
14:01:05|2.57563
14:01:06|2.57563
14:01:07|2.57563
14:01:08|2.57689
14:01:09|2.57688
14:01:10|2.57689
14:01:11|2.57688
14:01:12|2.57688
14:01:13|2.57688
14:01:14|2.57689
14:01:15|2.57689
14:01:16|2.57689
14:01:17|2.57689
14:01:18|2.57716
14:01:19|2.57716
14:01:20|2.57895
14:01:22|2.57895
14:01:23|2.57715
14:01:24|2.57715
14:01:25|2.57549
14:01:26|2.57242
14:01:28|2.57008
14:01:29|2.57008
14:01:30|2.57516
14:01:31|2.57008
14:01:32|2.57
14:01:32|2.57
14:01:33|2.57224
14:01:35|2.57224
14:01:36|2.57015
14:01:37|2.57216
14:01:38|2.57015
14:01:39|2.57015
14:01:40|2.57
14:01:42|2.57015
14:01:42|2.56655
14:01:43|2.56552
14:01:44|2.56468
14:01:45|2.56467
14:01:46|2.5678
14:01:47|2.5678
14:01:48|2.56742
14:01:49|2.56742
14:01:50|2.56736
14:01:51|2.56467
14:01:52|2.56467
14:01:53|2.56467
14:01:54|2.56439
14:01:55|2.56
14:01:56|2.56003
14:01:57|2.56003
14:01:59|2.56003
14:01:59|2.56003
14:02:00|2.55928
14:02:01|2.55928
14:02:02|2.55928
14:02:03|2.55928
14:02:04|2.55928
14:02:06|2.55933
14:02:07|2.55933
14:02:07|2.55933
14:02:08|2.56003
14:02:09|2.56003
14:02:10|2.56003
14:02:11|2.56108
14:02:12|2.56108
14:02:13|2.56108
14:02:14|2.56102
14:02:15|2.56088
14:02:16|2.56072
14:02:18|2.56072
14:02:18|2.56072
14:02:20|2.56072
14:02:20|2.56
14:02:22|2.56
14:02:23|2.56
14:02:25|2.55416
14:02:26|2.5487
14:02:27|2.5487
14:02:28|2.5487
14:02:29|2.5487
14:02:30|2.5487
14:02:31|2.5487
14:02:33|2.5487
14:02:34|2.5487
14:02:35|2.5487
14:02:36|2.54784
14:02:37|2.54999
14:02:38|2.54784
14:02:38|2.5487
14:02:40|2.5487
14:02:41|2.54784
14:02:42|2.54784
14:02:43|2.54784
14:02:44|2.54784
14:02:45|2.54784
14:02:46|2.54784
14:02:47|2.547
14:02:48|2.54784
14:02:49|2.54685
14:02:50|2.54784
14:02:51|2.5465
14:02:52|2.54334
14:02:53|2.54334
14:02:53|2.54138
14:02:55|2.54626
14:02:56|2.54138
14:02:57|2.54456
14:02:57|2.54456
14:02:59|2.54456
14:02:59|2.54456
14:03:01|2.54456
14:03:03|2.54456
14:03:03|2.54138
14:03:04|2.54138
14:03:05|2.54138
14:03:06|2.54337
14:03:07|2.54337
14:03:08|2.54333
14:03:09|2.54333
14:03:11|2.54
14:03:12|2.54
14:03:13|2.54001
14:03:14|2.54001
14:03:14|2.541
14:03:15|2.541
14:03:17|2.53974
14:03:18|2.54
14:03:19|2.54
14:03:20|2.53696
14:03:20|2.53655
14:03:22|2.534
14:03:22|2.53769
14:03:24|2.53748
14:03:25|2.534
14:03:27|2.53378
14:03:28|2.53377
14:03:30|2.53377
14:03:30|2.53377
14:03:31|2.52756
14:03:33|2.52391
14:03:34|2.52391
14:03:34|2.52409
14:03:36|2.52409
14:03:36|2.52409
14:03:38|2.52409
14:03:38|2.52409
14:03:40|2.52409
14:03:40|2.5279
14:03:42|2.52394
14:03:43|2.52409
14:03:44|2.52409
14:03:45|2.52656
14:03:46|2.52409
14:03:46|2.52361
14:03:47|2.52361
14:03:49|2.52409
14:03:49|2.52615
14:03:50|2.5287
14:03:51|2.52862
14:03:52|2.52862
14:03:54|2.52862
14:03:55|2.52452
14:03:56|2.52452
14:03:56|2.52874
14:03:57|2.52874
14:03:58|2.52874
14:04:00|2.52874
14:04:01|2.53
14:04:01|2.53
14:04:03|2.53
14:04:04|2.52895
14:04:05|2.52895
14:04:06|2.52895
14:04:07|2.52895
14:04:08|2.53001
14:04:09|2.52709
14:04:10|2.52709
14:04:11|2.5271
14:04:12|2.52874
14:04:13|2.52874
14:04:14|2.52874
14:04:15|2.52874
14:04:16|2.52874
14:04:17|2.52874
14:04:18|2.52874
14:04:19|2.5271
14:04:20|2.52709
14:04:21|2.52458
14:04:22|2.5247
14:04:23|2.5247
14:04:25|2.52001
14:04:27|2.52001
14:04:28|2.52419
14:04:29|2.52419
14:04:30|2.52004
14:04:31|2.52004
14:04:32|2.52004
14:04:33|2.52158
14:04:34|2.52006
14:04:35|2.52006
14:04:36|2.52006
14:04:37|2.52016
14:04:38|2.52016
14:04:39|2.52016
14:04:40|2.52029
14:04:42|2.52348
14:04:43|2.52007
14:04:44|2.52007
14:04:45|2.52007
14:04:46|2.5179
14:04:47|2.5179
14:04:48|2.52
14:04:49|2.52
14:04:50|2.52
14:04:51|2.52
14:04:53|2.52
14:04:53|2.51793
14:04:54|2.51793
14:04:55|2.51793
14:04:56|2.52004
14:04:57|2.52004
14:04:58|2.52004
14:04:59|2.51909
14:05:00|2.51706
14:05:01|2.51706
14:05:02|2.51707
14:05:03|2.51707
14:05:04|2.517
14:05:05|2.51667
14:05:06|2.51667
14:05:07|2.51604
14:05:08|2.51603
14:05:09|2.51706
14:05:10|2.51706
14:05:11|2.51419
14:05:12|2.51602
14:05:13|2.51419
14:05:15|2.51579
14:05:16|2.51328
14:05:17|2.51317
14:05:18|2.51317
14:05:19|2.51316
14:05:20|2.51603
14:05:21|2.51601
14:05:22|2.51948
14:05:23|2.52315
14:05:24|2.52322
14:05:26|2.52201
14:05:27|2.52201
14:05:28|2.52201
14:05:30|2.52201
14:05:31|2.52314
14:05:32|2.52449
14:05:32|2.52448
14:05:34|2.5321
14:05:35|2.5245
14:05:36|2.5245
14:05:37|2.5245
14:05:37|2.52904
14:05:38|2.52904
14:05:40|2.52523
14:05:41|2.5292
14:05:43|2.53207
14:05:43|2.53197
14:05:44|2.53197
14:05:45|2.53192
14:05:46|2.53193
14:05:47|2.53201
14:05:48|2.53201
14:05:49|2.53191
14:05:50|2.53191
14:05:51|2.53191
14:05:52|2.53191
14:05:53|2.52919
14:05:54|2.52919
14:05:55|2.5317
14:05:56|2.5317
14:05:57|2.5317
14:05:58|2.53191
14:05:59|2.532
14:06:00|2.52736
14:06:01|2.53191
14:06:02|2.53191
14:06:03|2.53191
14:06:04|2.53191
14:06:05|2.53191
14:06:06|2.53191
14:06:07|2.53191
14:06:08|2.53001
14:06:09|2.53001
14:06:10|2.53242
14:06:11|2.53191
14:06:12|2.53191
14:06:13|2.53191
14:06:14|2.53191
14:06:15|2.53283
14:06:16|2.53283
14:06:17|2.53283
14:06:18|2.52772
14:06:19|2.53099
14:06:20|2.53099
14:06:22|2.53099
14:06:22|2.53099
14:06:23|2.532
14:06:25|2.53003
14:06:26|2.53003
14:06:28|2.53297
14:06:29|2.53
14:06:30|2.53
14:06:31|2.52837
14:06:32|2.52837
14:06:33|2.52837
14:06:34|2.53
14:06:35|2.52921
14:06:36|2.52838
14:06:37|2.52838
14:06:38|2.52838
14:06:39|2.53
14:06:40|2.53
14:06:41|2.53
14:06:42|2.52838
14:06:44|2.52838
14:06:44|2.52838
14:06:46|2.53
14:06:47|2.53
14:06:48|2.53
14:06:49|2.52838
14:06:50|2.5277
14:06:51|2.53002
14:06:52|2.53002
14:06:53|2.53
14:06:54|2.53
14:06:55|2.53
14:06:56|2.52493
14:06:57|2.53
14:06:58|2.52589
14:06:59|2.52589
14:07:00|2.52595
14:07:01|2.52601
14:07:02|2.52451
14:07:03|2.52589
14:07:04|2.52589
14:07:05|2.52589
14:07:06|2.52589
14:07:07|2.52589
14:07:08|2.52449
14:07:09|2.52449
14:07:11|2.52587
14:07:11|2.52
14:07:12|2.5224
14:07:13|2.5224
14:07:14|2.51999
14:07:15|2.51999
14:07:16|2.52
14:07:17|2.52
14:07:18|2.52
14:07:19|2.52
14:07:21|2.51973
14:07:21|2.51973
14:07:22|2.51973
14:07:23|2.52079
14:07:24|2.52079
14:07:25|2.52163
14:07:26|2.5216
14:07:28|2.5216
14:07:29|2.5216
14:07:31|2.52072
14:07:32|2.52337
14:07:33|2.52337
14:07:35|2.52333
14:07:36|2.52072
14:07:37|2.52072
14:07:38|2.52072
14:07:38|2.52321
14:07:40|2.52638
14:07:41|2.52258
14:07:41|2.52258
14:07:43|2.52404
14:07:44|2.52432
14:07:44|2.52432
14:07:45|2.52697
14:07:47|2.52919
14:07:48|2.52919
14:07:48|2.52542
14:07:50|2.52917
14:07:51|2.52952
14:07:55|2.527
14:07:55|2.527
14:07:56|2.527
14:07:57|2.527
14:07:58|2.52702
14:07:59|2.525
14:08:00|2.525
14:08:01|2.52529
14:08:02|2.52529
14:08:03|2.52529
14:08:04|2.52529
14:08:05|2.52529
14:08:06|2.52529
14:08:07|2.52529
14:08:09|2.52529
14:08:09|2.52501
14:08:10|2.52529
14:08:11|2.52501
14:08:12|2.525
14:08:13|2.525
14:08:14|2.52528
14:08:15|2.52529
14:08:16|2.525
14:08:17|2.52529
14:08:18|2.52529
14:08:19|2.52529
14:08:20|2.52528
14:08:21|2.52529
14:09:22|2.53247
14:09:23|2.533
14:09:24|2.533
14:09:25|2.533
14:09:26|2.533
14:09:27|2.533
14:09:28|2.533
14:09:30|2.533
14:09:31|2.53648
14:09:33|2.53648
14:09:33|2.53556
14:09:35|2.55008
14:09:36|2.54999
14:09:37|2.54999
14:09:38|2.54999
14:09:39|2.55431
14:09:40|2.55798
14:09:41|2.54839
14:09:42|2.55297
14:09:43|2.55297
14:09:44|2.55297
14:09:45|2.55297
14:09:46|2.55297
14:09:47|2.55297
14:09:48|2.55297
14:09:49|2.54855
14:09:50|2.55007
14:09:51|2.56
14:09:53|2.56
14:09:53|2.56
14:09:54|2.55669
14:09:55|2.5516
14:09:56|2.55615
14:09:57|2.55615
14:09:58|2.55579
14:09:59|2.55579
14:10:00|2.5516
14:10:01|2.5516
14:10:02|2.5516
14:10:03|2.55369
14:10:04|2.54913
14:10:05|2.54913
14:10:06|2.5528
14:10:07|2.5528
14:10:08|2.55145
14:10:09|2.56
14:10:10|2.56313
14:10:11|2.56313
14:10:12|2.56313
14:10:13|2.5639
14:10:14|2.56277
14:10:15|2.56278
14:10:16|2.56278
14:10:17|2.56021
14:10:18|2.56022
14:10:19|2.56177
14:10:20|2.56177
14:10:21|2.56177
14:10:22|2.55924
14:10:23|2.55427
14:10:24|2.55427
14:10:25|2.55427
14:10:26|2.56431
14:10:27|2.56431
14:10:28|2.55964
14:10:29|2.55964
14:10:31|2.56189
14:10:32|2.566
14:10:34|2.566
14:10:34|2.566
14:10:36|2.56314
14:10:37|2.56584
14:10:38|2.56584
14:10:39|2.56584
14:10:40|2.56443
14:10:41|2.56443
14:10:42|2.5643
14:10:43|2.5643
14:10:44|2.56176
14:10:45|2.56176
14:10:46|2.56176
14:10:47|2.56168
14:10:48|2.5617
14:10:49|2.5617
14:10:50|2.5617
14:10:51|2.5617
14:10:52|2.56177
14:10:54|2.57029
14:10:54|2.57029
14:10:55|2.57029
14:10:57|2.57029
14:10:57|2.57091
14:10:59|2.57091
14:11:00|2.57
14:11:01|2.57001
14:11:02|2.57001
14:11:03|2.56999
14:11:04|2.57001
14:11:05|2.56998
14:11:06|2.56996
14:11:07|2.56994
14:11:08|2.56896
14:11:09|2.56995
14:11:10|2.56995
14:11:11|2.56995
14:11:12|2.56995
14:11:13|2.57
14:11:14|2.57
14:11:15|2.57
14:11:16|2.57
14:11:17|2.57
14:11:18|2.57076
14:11:19|2.57076
14:11:20|2.57096
14:11:21|2.56807
14:11:22|2.5709
14:11:23|2.5709
14:11:24|2.57
14:11:25|2.57088
14:11:26|2.57091
14:11:27|2.57001
14:11:28|2.57001
14:11:29|2.57091
14:11:30|2.56721
14:11:31|2.57091
14:11:32|2.57459
14:11:33|2.57461
14:11:34|2.57461
14:11:36|2.57086
14:11:36|2.57087
14:11:37|2.57087
14:11:38|2.5705
14:11:40|2.57093
14:11:41|2.57093
14:11:42|2.57093
14:11:43|2.57093
14:11:44|2.57093
14:11:45|2.5681
14:11:46|2.5681
14:11:48|2.5703
14:11:49|2.57023
14:11:49|2.57023
14:11:50|2.57023
14:11:52|2.57023
14:11:53|2.57021
14:11:53|2.57021
14:11:54|2.57021
14:11:56|2.57021
14:11:56|2.57021
14:11:57|2.57021
14:11:58|2.57021
14:12:00|2.56813
14:12:00|2.56509
14:12:01|2.56969
14:12:03|2.56969
14:12:04|2.56915
14:12:05|2.56915
14:12:05|2.56915
14:12:06|2.56915
14:12:07|2.56504
14:12:08|2.56851
14:12:10|2.56447
14:12:11|2.56447
14:12:12|2.56447
14:12:13|2.56447
14:12:14|2.56447
14:12:15|2.56428
14:12:16|2.56414
14:12:17|2.56447
14:12:18|2.56447
14:12:19|2.56567
14:12:20|2.56568
14:12:21|2.56568
14:12:22|2.57011
14:12:23|2.57011
14:12:24|2.56568
14:12:25|2.56568
14:12:26|2.56568
14:12:27|2.56568
14:12:28|2.56965
14:12:29|2.56965
14:12:30|2.5647
14:12:31|2.5647
14:12:32|2.56469
14:12:34|2.56469
14:12:35|2.56464
14:12:37|2.56446
14:12:38|2.56459
14:12:38|2.56459
14:12:39|2.56459
14:12:41|2.56456
14:12:42|2.56227
14:12:43|2.56454
14:12:44|2.56454
14:12:45|2.56454
14:12:46|2.56454
14:12:47|2.5622
14:12:48|2.56189
14:12:50|2.56189
14:12:50|2.56189
14:12:51|2.5594
14:12:53|2.56203
14:12:53|2.55945
14:12:54|2.55945
14:12:55|2.56183
14:12:56|2.56218
14:12:57|2.56218
14:12:58|2.56462
14:12:59|2.56211
14:13:00|2.56211
14:13:02|2.56211
14:13:02|2.56203
14:13:04|2.56001
14:13:05|2.56
14:13:06|2.56
14:13:07|2.57106
14:13:09|2.57106
14:13:09|2.575
14:13:10|2.575
14:13:11|2.575
14:13:12|2.575
14:13:13|2.5714
14:13:14|2.57162
14:13:15|2.57162
14:13:16|2.57162
14:13:17|2.575
14:13:18|2.575
14:13:19|2.575
14:13:20|2.575
14:13:21|2.575
14:13:22|2.57278
14:13:23|2.57583
14:13:24|2.57815
14:13:25|2.57501
14:13:26|2.57508
14:13:27|2.575
14:13:28|2.575
14:13:29|2.575
14:13:30|2.57502
14:13:32|2.57502
14:13:33|2.57857
14:13:35|2.57853
14:13:36|2.57511
14:13:37|2.57511
14:13:38|2.57815
14:13:39|2.57443
14:13:40|2.57815
14:13:41|2.57815
14:13:42|2.57532
14:13:43|2.57532
14:13:44|2.57532
14:13:45|2.57815
14:13:46|2.57641
14:13:47|2.57647
14:13:48|2.57647
14:13:49|2.57647
14:13:50|2.57918
14:13:51|2.57918
14:13:53|2.57919
14:13:54|2.5792
14:13:55|2.58
14:13:56|2.57982
14:13:57|2.57982
14:13:58|2.57982
14:13:59|2.58144
14:14:00|2.58257
14:14:01|2.58001
14:14:03|2.5833
14:14:04|2.58002
14:14:05|2.58002
14:14:05|2.58002
14:14:06|2.58002
14:14:08|2.58002
14:14:08|2.583
14:14:10|2.5736
14:14:10|2.56849
14:14:11|2.57348
14:14:12|2.56868
14:14:13|2.56868
14:14:14|2.57357
14:14:16|2.57354
14:14:17|2.57303
14:14:17|2.57439
14:14:18|2.57611
14:14:19|2.57611
14:14:20|2.57611
14:14:21|2.57611
14:14:23|2.57354
14:14:23|2.57348
14:14:24|2.57232
14:14:26|2.56974
14:14:26|2.56873
14:14:28|2.56873
14:14:28|2.57191
14:14:29|2.56911
14:14:31|2.56911
14:14:31|2.56911
14:14:32|2.57156
14:14:33|2.57156
14:14:35|2.57234
14:14:36|2.57234
14:14:38|2.57234
14:14:39|2.57234
14:14:40|2.57234
14:14:41|2.57234
14:14:42|2.57234
14:14:43|2.57234
14:14:45|2.57234
14:14:45|2.57234
14:14:46|2.57234
14:14:47|2.57233
14:14:48|2.57233
14:14:49|2.57359
14:14:50|2.57359
14:14:51|2.57234
14:14:52|2.57234
14:14:53|2.57359
14:14:55|2.57234
14:14:56|2.57232
14:14:56|2.57232
14:14:57|2.56913
14:14:59|2.56914
14:14:59|2.56913
14:15:00|2.57359
14:15:01|2.57205
14:15:03|2.5765
14:15:03|2.5765
14:15:05|2.57691
14:15:06|2.57691
14:15:07|2.57354
14:15:08|2.57354
14:15:09|2.58121
14:15:10|2.58122
14:15:11|2.58122
14:15:12|2.58122
14:15:13|2.58122
14:15:15|2.57833
14:15:15|2.57835
14:15:16|2.57835
14:15:17|2.57835
14:15:19|2.57835
14:15:20|2.58148
14:15:21|2.58148
14:15:22|2.58122
14:15:23|2.58122
14:15:24|2.58122
14:15:25|2.58122
14:15:26|2.58122
14:15:27|2.58149
14:15:28|2.58149
14:15:29|2.58149
14:15:30|2.5833
14:15:31|2.5833
14:15:32|2.58688
14:15:33|2.58688
14:15:39|2.58843
14:15:40|2.58866
14:15:41|2.58866
14:15:42|2.589
14:15:43|2.589
14:15:44|2.58688
14:15:45|2.58842
14:15:46|2.58842
14:15:47|2.58536
14:15:48|2.58536
14:15:49|2.58536
14:15:50|2.58536
14:15:51|2.58799
14:15:52|2.58799
14:15:53|2.588
14:15:54|2.588
14:15:55|2.588
14:15:56|2.58799
14:15:57|2.58799
14:15:58|2.58799
14:15:59|2.58546
14:16:00|2.58544
14:16:01|2.58799
14:16:02|2.58799
14:16:03|2.58799
14:16:04|2.58553
14:16:05|2.58553
14:16:06|2.58901
14:16:07|2.58901
14:16:08|2.58901
14:16:09|2.59336
14:16:10|2.59356
14:16:11|2.59356
14:16:12|2.59355
14:16:13|2.59355
14:16:14|2.59354
14:16:15|2.5935
14:16:16|2.5935
14:16:17|2.5935
14:16:18|2.5935
14:16:19|2.59459
14:16:20|2.59459
14:16:21|2.59351
14:16:22|2.5935
14:16:23|2.59603
14:16:24|2.59481
14:16:25|2.59481
14:16:26|2.59481
14:16:27|2.59481
14:16:28|2.59501
14:16:29|2.59481
14:16:30|2.59603
14:16:31|2.59603
14:16:32|2.59603
14:16:33|2.59603
14:16:34|2.59603
14:16:35|2.59482
14:16:37|2.59603
14:16:38|2.59603
14:16:40|2.59603
14:16:41|2.59603
14:16:42|2.59482
14:16:43|2.59603
14:16:44|2.59602
14:16:45|2.59602
14:16:46|2.59504
14:16:47|2.59481
14:16:48|2.59704
14:16:49|2.59704
14:16:50|2.59704
14:16:51|2.59704
14:16:52|2.59704
14:16:53|2.59704
14:16:54|2.59704
14:16:55|2.59704
14:16:55|2.59704
14:16:57|2.59704
14:16:58|2.59704
14:16:59|2.59704
14:17:00|2.59727
14:17:01|2.59742
14:17:02|2.59742
14:17:03|2.59742
14:17:04|2.59742
14:17:04|2.59742
14:17:06|2.59742
14:17:07|2.59704
14:17:08|2.59771
14:17:09|2.59823
14:17:10|2.59604
14:17:10|2.59768
14:17:11|2.59561
14:17:13|2.5977
14:17:14|2.5977
14:17:15|2.59704
14:17:16|2.59927
14:17:17|2.59927
14:17:17|2.59663
14:17:19|2.59665
14:17:20|2.59665
14:17:21|2.59927
14:17:22|2.59927
14:17:23|2.59927
14:17:23|2.59669
14:17:25|2.59669
14:17:26|2.59927
14:17:27|2.59669
14:17:27|2.59669
14:17:29|2.59926
14:17:30|2.59926
14:17:30|2.59926
14:17:31|2.59926
14:17:32|2.5967
14:17:34|2.59669
14:17:34|2.59565
14:17:36|2.59565
14:17:36|2.59565
14:17:39|2.59566
14:17:39|2.59566
14:17:41|2.595
14:17:42|2.59357
14:17:43|2.59081
14:18:45|2.59914
14:18:46|2.59501
14:18:48|2.59901
14:18:48|2.595
14:18:49|2.595
14:18:51|2.59883
14:18:51|2.59883
14:18:52|2.59883
14:18:53|2.59883
14:18:54|2.59875
14:18:55|2.5985
14:18:56|2.5985
14:18:57|2.59871
14:18:58|2.59871
14:18:59|2.59871
14:19:00|2.59693
14:19:01|2.59533
14:19:02|2.59533
14:19:03|2.59694
14:19:04|2.59895
14:19:05|2.59849
14:19:06|2.59849
14:19:07|2.59512
14:19:08|2.59871
14:19:09|2.59871
14:19:10|2.59883
14:19:11|2.59976
14:19:13|2.59895
14:19:13|2.59895
14:19:14|2.5985
14:19:15|2.59968
14:19:16|2.59968
14:19:17|2.59708
14:19:18|2.59708
14:19:19|2.59694
14:19:20|2.59873
14:19:21|2.596
14:19:22|2.596
14:19:23|2.596
14:19:24|2.59819
14:19:25|2.59819
14:19:26|2.596
14:19:27|2.596
14:19:28|2.59801
14:19:29|2.59601
14:19:30|2.60027
14:19:31|2.60222
14:19:32|2.60222
14:19:33|2.6003
14:19:34|2.6003
14:19:35|2.6003
14:19:36|2.6003
14:19:38|2.59859
14:19:38|2.59859
14:19:40|2.60224
14:19:42|2.60224
14:19:42|2.60034
14:19:45|2.60033
14:19:46|2.60033
14:19:47|2.60224
14:19:49|2.60224
14:19:50|2.60224
14:19:50|2.60039
14:19:52|2.6003
14:19:53|2.6
14:19:53|2.60028
14:19:55|2.60028
14:19:56|2.60028
14:19:57|2.5987
14:19:58|2.60028
14:19:59|2.59859
14:20:00|2.59859
14:20:01|2.5982
14:20:02|2.5982
14:20:03|2.59859
14:20:04|2.60034
14:20:05|2.60034
14:20:06|2.5982
14:20:08|2.6
14:20:09|2.59862
14:20:09|2.6003
14:20:10|2.6003
14:20:11|2.6003
14:20:12|2.60027
14:20:14|2.59838
14:20:14|2.59607
14:20:15|2.60033
14:20:16|2.60033
14:20:17|2.60033
14:20:18|2.60033
14:20:19|2.59893
14:20:20|2.59862
14:20:21|2.59862
14:20:23|2.60004
14:20:24|2.60004
14:20:24|2.60004
14:20:25|2.60004
14:20:27|2.6
14:20:27|2.6
14:20:29|2.59893
14:20:29|2.6
14:20:30|2.6
14:20:31|2.60002
14:20:32|2.60002
14:20:33|2.60002
14:20:35|2.60002
14:20:36|2.6
14:20:36|2.6
14:20:37|2.58
14:20:39|2.58439
14:20:39|2.58202
14:20:42|2.587
14:20:43|2.58013
14:20:45|2.58013
14:20:45|2.58061
14:20:47|2.57941
14:20:48|2.57691
14:20:50|2.57446
14:20:50|2.57689
14:20:51|2.57689
14:20:53|2.57889
14:20:53|2.57889
14:20:54|2.575
14:20:55|2.57087
14:20:56|2.5744
14:20:58|2.57113
14:20:59|2.57087
14:21:00|2.57087
14:21:01|2.57352
14:21:02|2.57332
14:21:03|2.57331
14:21:04|2.57304
14:21:05|2.57304
14:21:06|2.57304
14:21:07|2.56955
14:21:08|2.57088
14:21:09|2.57088
14:21:10|2.57088
14:21:11|2.56956
14:21:12|2.57288
14:21:13|2.57288
14:21:14|2.57241
14:21:15|2.57
14:21:16|2.57
14:21:17|2.56967
14:21:18|2.56967
14:21:19|2.56933
14:21:20|2.56933
14:21:21|2.56933
14:21:22|2.56911
14:21:23|2.56967
14:21:24|2.56967
14:21:25|2.56967
14:21:26|2.56967
14:21:27|2.56911
14:21:28|2.57306
14:21:29|2.56967
14:21:30|2.56912
14:21:31|2.56912
14:21:32|2.56912
14:21:33|2.56912
14:21:34|2.56946
14:21:35|2.56946
14:21:36|2.56946
14:21:37|2.56946
14:21:38|2.56789
14:21:39|2.57283
14:21:40|2.57067
14:21:41|2.57298
14:21:43|2.57066
14:21:44|2.57066
14:21:45|2.57066
14:21:46|2.57421
14:21:48|2.57447
14:21:48|2.57447
14:21:50|2.57447
14:21:51|2.57447
14:21:51|2.57447
14:21:53|2.57447
14:21:54|2.57447
14:21:55|2.57447
14:21:55|2.57447
14:21:57|2.57447
14:21:58|2.57447
14:21:59|2.57447
14:21:59|2.57083
14:22:00|2.5745
14:22:02|2.5744
14:22:03|2.57141
14:22:04|2.57141
14:22:05|2.57141
14:22:07|2.57141
14:22:07|2.571
14:22:08|2.571
14:22:09|2.571
14:22:10|2.571
14:22:11|2.57141
14:22:12|2.57154
14:22:13|2.57154
14:22:14|2.57154
14:22:15|2.57154
14:22:16|2.57154
14:22:17|2.57095
14:22:19|2.57095
14:22:20|2.57095
14:22:21|2.57095
14:22:22|2.57082
14:22:23|2.57323
14:22:24|2.57323
14:22:25|2.57323
14:22:26|2.57142
14:22:27|2.57142
14:22:28|2.57
14:22:29|2.57317
14:22:30|2.57143
14:22:31|2.57143
14:22:32|2.57001
14:22:33|2.57001
14:22:34|2.57
14:22:35|2.57
14:22:36|2.57
14:22:37|2.57
14:22:38|2.57001
14:22:39|2.57001
14:22:40|2.57001
14:22:41|2.56887
14:22:42|2.57513
14:22:44|2.57318
14:22:44|2.57318
14:22:45|2.57318
14:22:47|2.57318
14:22:47|2.57358
14:22:48|2.57513
14:22:49|2.57317
14:22:51|2.57317
14:22:52|2.57317
14:22:53|2.57317
14:22:54|2.57513
14:22:55|2.57513
14:22:56|2.57513
14:22:57|2.57513
14:22:58|2.57347
14:22:59|2.57362
14:23:00|2.57375
14:23:01|2.57375
14:23:02|2.57317
14:23:03|2.57317
14:23:04|2.57317
14:23:05|2.57317
14:23:07|2.57317
14:23:07|2.57317
14:23:08|2.57317
14:23:10|2.57
14:23:11|2.57244
14:23:11|2.57
14:23:12|2.57
14:23:13|2.5723
14:23:14|2.57001
14:23:16|2.57001
14:23:17|2.57001
14:23:18|2.57218
14:23:19|2.57218
14:23:20|2.57218
14:23:20|2.57214
14:23:22|2.57214
14:23:22|2.57214
14:23:23|2.57317
14:23:25|2.57317
14:23:25|2.57317
14:23:26|2.57317
14:23:28|2.57317
14:23:29|2.57317
14:23:29|2.57317
14:23:30|2.57317
14:23:32|2.57315
14:23:32|2.57315
14:23:34|2.57315
14:23:34|2.57315
14:23:35|2.57315
14:23:37|2.57315
14:23:38|2.57315
14:23:39|2.57303
14:23:40|2.57303
14:23:41|2.57303
14:23:42|2.57295
14:23:43|2.57023
14:23:45|2.57023
14:23:46|2.57025
14:23:47|2.57265
14:23:48|2.57258
14:23:49|2.56911
14:23:50|2.57001
14:23:51|2.5659
14:23:53|2.56661
14:23:54|2.5657
14:23:55|2.56659
14:23:55|2.56659
14:23:56|2.56659
14:23:57|2.56659
14:23:58|2.56659
14:23:59|2.56453
14:24:00|2.56453
14:24:01|2.56453
14:24:02|2.56453
14:24:03|2.56453
14:24:05|2.59476
14:24:06|2.58964
14:24:07|2.59391
14:24:07|2.59365
14:24:08|2.59338
14:24:10|2.593
14:24:11|2.59284
14:24:12|2.59144
14:24:13|2.59144
14:24:13|2.59366
14:24:14|2.59071
14:24:15|2.59039
14:24:16|2.58997
14:24:17|2.58997
14:24:19|2.58997
14:24:19|2.59
14:24:20|2.58845
14:24:22|2.58746
14:24:22|2.58746
14:24:24|2.58965
14:24:25|2.587
14:24:25|2.58963
14:24:26|2.58963
14:24:27|2.58963
14:24:29|2.58966
14:24:30|2.58966
14:24:31|2.58966
14:24:32|2.58966
14:24:33|2.58964
14:24:34|2.58964
14:24:35|2.58553
14:24:36|2.58478
14:24:37|2.58478
14:24:38|2.58478
14:24:39|2.58692
14:24:40|2.58477
14:24:41|2.59071
14:24:42|2.58991
14:24:43|2.58991
14:24:44|2.58478
14:24:46|2.58837
14:24:48|2.58364
14:24:49|2.58798
14:24:50|2.58798
14:24:51|2.58798
14:24:52|2.58695
14:24:53|2.58695
14:24:54|2.58798
14:24:56|2.58798
14:24:56|2.58798
14:24:58|2.58798
14:24:58|2.58798
14:24:59|2.58798
14:25:00|2.58798
14:25:02|2.58512
14:25:03|2.588
14:25:04|2.58512
14:25:05|2.585
14:25:06|2.58504
14:25:07|2.58693
14:25:08|2.58504
14:25:09|2.58504
14:25:10|2.58504
14:25:11|2.58504
14:25:12|2.58693
14:25:13|2.58504
14:25:14|2.58504
14:25:15|2.58491
14:25:16|2.58491
14:25:17|2.58491
14:25:18|2.58693
14:25:19|2.58493
14:25:20|2.58512
14:25:21|2.58492
14:25:22|2.58492
14:25:23|2.58492
14:25:24|2.58492
14:25:25|2.58364
14:25:26|2.58364
14:25:27|2.58125
14:25:28|2.58409
14:25:29|2.58127
14:25:30|2.58402
14:25:31|2.578
14:25:32|2.578
14:25:33|2.57904
14:25:34|2.57904
14:25:35|2.57904
14:25:36|2.58126
14:25:37|2.58126
14:25:38|2.58126
14:25:39|2.58126
14:25:40|2.57751
14:25:41|2.57751
14:25:42|2.57656
14:25:43|2.57656
14:25:44|2.57656
14:25:45|2.57488
14:25:47|2.57581
14:25:48|2.57581
14:25:49|2.57581
14:25:50|2.57488
14:25:51|2.57488
14:25:52|2.57488
14:25:53|2.57488
14:25:54|2.57488
14:25:55|2.57488
14:25:56|2.57641
14:25:57|2.57641
14:25:58|2.57641
14:25:59|2.57641
14:26:00|2.57641
14:26:01|2.57362
14:26:02|2.57362
14:26:04|2.56297
14:26:04|2.56297
14:26:05|2.56123
14:26:06|2.56121
14:26:07|2.5544
14:26:09|2.55547
14:26:09|2.55278
14:26:11|2.55277
14:26:11|2.55277
14:26:12|2.55277
14:26:13|2.55124
14:26:15|2.55102
14:26:16|2.55016
14:26:16|2.55016
14:26:17|2.55016
14:26:18|2.54507
14:26:19|2.55016
14:26:21|2.5472
14:26:21|2.5472
14:26:22|2.54987
14:26:23|2.55016
14:26:25|2.54192
14:26:26|2.54192
14:26:27|2.54081
14:26:27|2.53105
14:26:28|2.52705
14:26:30|2.52704
14:26:30|2.53167
14:26:31|2.52705
14:26:32|2.52704
14:26:33|2.52843
14:26:35|2.52985
14:26:36|2.53164
14:26:37|2.53255
14:26:38|2.52998
14:26:38|2.53
14:26:40|2.528
14:26:41|2.52536
14:26:41|2.52734
14:26:42|2.52228
14:26:44|2.52409
14:26:45|2.52399
14:26:45|2.5291
14:26:47|2.5291
14:26:48|2.52707
14:26:50|2.5299
14:26:51|2.5271
14:26:52|2.5299
14:26:53|2.52989
14:26:54|2.52987
14:26:56|2.52714
14:26:57|2.52987
14:26:58|2.52987
14:26:59|2.52907
14:27:00|2.52999
14:27:00|2.52999
14:27:01|2.52709
14:27:03|2.53205
14:27:03|2.53205
14:27:05|2.53205
14:27:06|2.53207
14:27:07|2.53207
14:27:07|2.53207
14:27:08|2.52802
14:27:09|2.52802
14:27:11|2.52802
14:27:12|2.52802
14:27:12|2.52802
14:27:14|2.52802
14:27:15|2.53061
14:27:16|2.52711
14:27:17|2.53059
14:27:18|2.52988
14:27:19|2.52988
14:27:20|2.52984
14:27:21|2.52989
14:27:22|2.52989
14:27:23|2.52813
14:27:24|2.53164
14:27:25|2.53164
14:27:26|2.53164
14:27:27|2.53164
14:27:28|2.53164
14:27:29|2.53164
14:27:30|2.53163
14:27:31|2.53163
14:27:32|2.53163
14:27:33|2.53163
14:27:34|2.52826
14:27:35|2.52826
14:27:36|2.52828
14:27:37|2.53152
14:27:38|2.53152
14:27:39|2.53152
14:27:40|2.53152
14:27:41|2.53152
14:27:42|2.53148
14:27:43|2.52813
14:27:44|2.53148
14:27:45|2.52864
14:27:46|2.52864
14:27:47|2.52864
14:27:48|2.52864
14:27:50|2.52899
14:27:51|2.52899
14:27:52|2.52816
14:27:53|2.52813
14:27:54|2.52813
14:27:55|2.52813
14:27:56|2.52813
14:27:58|2.52813
14:27:59|2.53163
14:28:00|2.532
14:28:01|2.532
14:28:02|2.532
14:28:03|2.53188
14:28:04|2.5288
14:28:05|2.52899
14:28:06|2.52899
14:28:07|2.52899
14:28:09|2.52899
14:28:09|2.52899
14:28:11|2.52917
14:28:12|2.52917
14:28:12|2.52917
14:28:13|2.52917
14:28:15|2.53198
14:28:16|2.53198
14:28:18|2.52923
14:28:18|2.52923
14:28:19|2.53198
14:28:20|2.53
14:28:22|2.53196
14:28:22|2.52943
14:28:24|2.52943
14:28:25|2.53197
14:28:25|2.53197
14:28:27|2.53197
14:28:27|2.53367
14:28:28|2.53197
14:28:30|2.53197
14:28:30|2.53721
14:28:32|2.53721
14:28:32|2.53378
14:28:34|2.53397
14:28:35|2.53397
14:28:36|2.53397
14:28:36|2.53397
14:28:37|2.5332
14:28:39|2.5332
14:28:39|2.5332
14:28:40|2.53819
14:28:41|2.53399
14:28:42|2.53398
14:28:44|2.53793
14:28:44|2.53399
14:28:45|2.53399
14:28:46|2.53399
14:28:47|2.53399
14:28:49|2.53399
14:28:51|2.53399
14:28:52|2.53399
14:28:53|2.53399
14:28:54|2.53399
14:28:55|2.53399
14:28:56|2.53399
14:28:57|2.53399
14:28:58|2.53399
14:28:59|2.53
14:29:00|2.53
14:29:01|2.52999
14:29:02|2.52999
14:29:03|2.52999
14:29:04|2.53362
14:29:05|2.53362
14:29:06|2.53362
14:29:07|2.53001
14:29:08|2.53
14:29:09|2.52999
14:29:10|2.52999
14:29:12|2.52999
14:29:13|2.52999
14:29:14|2.52999
14:29:15|2.52999
14:29:16|2.52999
14:29:17|2.52999
14:29:17|2.52999
14:29:19|2.52999
14:29:20|2.52999
14:29:20|2.52999
14:29:22|2.52999
14:29:22|2.52999
14:29:23|2.52999
14:29:24|2.52999
14:29:25|2.52999
14:29:27|2.52999
14:29:27|2.52999
14:29:28|2.52999
14:29:29|2.52999
14:29:31|2.52999
14:29:31|2.52999
14:29:32|2.52999
14:29:33|2.52999
14:29:34|2.52999
14:29:36|2.52999
14:29:36|2.52917
14:29:37|2.52917
14:29:38|2.52917
14:29:39|2.529
14:29:41|2.529
14:29:41|2.52899
14:29:43|2.52899
14:29:44|2.52991
14:29:44|2.52991
14:29:46|2.52991
14:29:46|2.5292
14:29:47|2.52991
14:29:49|2.52991
14:29:49|2.52991
14:29:52|2.52919
14:29:52|2.52823
14:29:54|2.52823
14:29:55|2.52916
14:29:56|2.52899
14:29:57|2.52823
14:29:59|2.5282
14:30:00|2.52823
14:30:01|2.52708
14:30:01|2.5282
14:30:03|2.52705
14:30:03|2.52705
14:30:05|2.52705
14:30:06|2.52705
14:30:06|2.52705
14:30:07|2.52705
14:30:09|2.52897
14:30:09|2.52721
14:30:10|2.52721
14:30:11|2.52705
14:30:13|2.52705
14:30:14|2.52705
14:30:15|2.52823
14:30:15|2.52897
14:30:17|2.528
14:30:17|2.528
14:30:18|2.52999
14:30:20|2.5283
14:30:21|2.52841
14:30:21|2.52841
14:30:22|2.52853
14:30:23|2.52868
14:30:24|2.52872
14:30:25|2.51783
14:30:26|2.52821
14:30:28|2.52821
14:30:28|2.52579
14:30:30|2.52821
14:30:31|2.52821
14:30:31|2.52821
14:30:32|2.52348
14:30:34|2.52347
14:30:34|2.52814
14:30:35|2.52814
14:30:36|2.52814
14:30:37|2.52814
14:30:39|2.52814
14:30:39|2.52814
14:30:41|2.52538
14:30:42|2.52537
14:30:43|2.52325
14:30:44|2.52325
14:30:44|2.5224
14:30:45|2.5224
14:30:46|2.52161
14:30:47|2.52161
14:30:49|2.52161
14:30:50|2.5203
14:30:52|2.51922
14:30:52|2.51922
14:30:53|2.52161
14:30:54|2.52161
14:30:55|2.52149
14:30:57|2.51922
14:30:58|2.51922
14:30:59|2.52137
14:31:00|2.52137
14:31:01|2.52137
14:31:03|2.52161
14:31:03|2.52161
14:31:05|2.52139
14:31:05|2.52139
14:31:06|2.52139
14:31:07|2.52161
14:31:08|2.52098
14:31:09|2.52098
14:31:10|2.51837
14:31:11|2.52081
14:31:12|2.52081
14:31:13|2.52081
14:31:15|2.52081
14:31:15|2.51922
14:31:16|2.52079
14:31:17|2.52068
14:31:18|2.52068
14:31:19|2.52068
14:31:20|2.52068
14:31:21|2.52066
14:31:23|2.52066
14:31:23|2.52066
14:31:25|2.52066
14:31:26|2.52063
14:31:27|2.51838
14:31:29|2.51838
14:31:29|2.518
14:31:30|2.518
14:31:31|2.52042
14:31:33|2.52042
14:31:33|2.52042
14:31:34|2.518
14:31:35|2.518
14:31:36|2.51796
14:31:37|2.515
14:31:38|2.515
14:31:39|2.515
14:31:40|2.51501
14:31:41|2.51501
14:31:42|2.51501
14:31:43|2.515
14:31:44|2.515
14:31:45|2.515
14:31:46|2.51689
14:31:47|2.51504
14:31:48|2.515
14:31:49|2.513
14:31:51|2.51302
14:31:52|2.513
14:31:53|2.51498
14:31:54|2.51498
14:31:56|2.51505
14:31:57|2.51505
14:31:58|2.51302
14:31:59|2.51302
14:32:01|2.51302
14:32:02|2.51302
14:32:03|2.51261
14:32:03|2.51302
14:32:05|2.5148
14:32:06|2.51302
14:32:06|2.51302
14:32:08|2.51302
14:32:09|2.51302
14:32:10|2.51302
14:32:11|2.51302
14:32:12|2.51969
14:32:13|2.51912
14:32:14|2.51913
14:32:14|2.51913
14:32:16|2.51913
14:32:17|2.51913
14:32:19|2.51977
14:32:19|2.51913
14:32:20|2.51913
14:32:21|2.52138
14:32:22|2.52139
14:32:23|2.52139
14:32:24|2.52139
14:32:25|2.52139
14:32:26|2.52139
14:32:27|2.52139
14:32:28|2.51897
14:32:29|2.51897
14:32:30|2.51897
14:32:32|2.51897
14:32:32|2.51897
14:32:34|2.51897
14:32:34|2.51895
14:32:35|2.52134
14:32:36|2.51898
14:32:37|2.51898
14:32:39|2.52139
14:32:39|2.51672
14:32:40|2.51672
14:32:41|2.51672
14:32:42|2.51672
14:32:43|2.51672
14:32:44|2.51672
14:32:45|2.51672
14:32:46|2.51672
14:32:47|2.51672
14:32:48|2.51672
14:32:50|2.51672
14:32:51|2.51674
14:32:51|2.51673
14:32:53|2.51673
14:32:54|2.51673
14:32:56|2.51673
14:32:57|2.51673
14:32:58|2.51672
14:32:59|2.51673
14:33:00|2.51673
14:33:01|2.51674
14:33:02|2.51674
14:33:03|2.51674
14:33:05|2.51674
14:33:06|2.51676
14:33:07|2.51676
14:33:08|2.51676
14:33:09|2.51674
14:33:10|2.51673
14:33:11|2.51673
14:33:12|2.51672
14:33:13|2.51674
14:33:14|2.51672
14:33:15|2.51886
14:33:16|2.51885
14:33:17|2.51885
14:33:18|2.51885
14:33:19|2.51871
14:33:20|2.51673
14:33:21|2.51673
14:33:22|2.51673
14:33:23|2.51672
14:33:24|2.51672
14:33:25|2.51672
14:33:26|2.51672
14:33:27|2.51672
14:33:28|2.51672
14:33:29|2.51672
14:33:30|2.51672
14:33:31|2.51672
14:33:32|2.51672
14:33:33|2.51672
14:33:34|2.51672
14:33:35|2.51672
14:33:36|2.516
14:33:37|2.51672
14:33:38|2.515
14:33:39|2.515
14:33:40|2.515
14:33:41|2.515
14:33:43|2.515
14:33:43|2.515
14:33:45|2.51382
14:33:45|2.51382
14:33:46|2.51382
14:33:48|2.51382
14:33:48|2.516
14:33:49|2.516
14:33:50|2.516
14:33:51|2.516
14:33:52|2.516
14:33:54|2.51526
14:33:55|2.51526
14:33:56|2.51526
14:33:57|2.5102
14:33:59|2.5102
14:33:59|2.51
14:34:01|2.51
14:34:02|2.5102
14:34:03|2.51
14:34:04|2.51
14:34:05|2.51
14:34:06|2.51
14:34:07|2.5095
14:34:08|2.509
14:34:09|2.50999
14:34:10|2.50999
14:34:11|2.509
14:34:12|2.509
14:34:13|2.509
14:34:14|2.50867
14:34:15|2.509
14:34:16|2.50997
14:34:17|2.50992
14:34:18|2.50992
14:34:19|2.50481
14:34:20|2.50481
14:34:21|2.50459
14:34:22|2.50459
14:34:23|2.50459
14:34:24|2.50459
14:34:25|2.50822
14:34:26|2.50488
14:34:27|2.50822
14:34:28|2.50492
14:34:29|2.50492
14:34:30|2.5054
14:34:31|2.50503
14:34:32|2.50503
14:34:33|2.50481
14:34:34|2.50481
14:34:35|2.50481
14:34:36|2.50481
14:34:37|2.50503
14:34:38|2.50503
14:34:39|2.50503
14:34:40|2.50503
14:34:41|2.50503
14:34:42|2.50503
14:34:43|2.5064
14:34:44|2.5064
14:34:45|2.5064
14:34:46|2.50639
14:34:47|2.50503
14:34:48|2.50503
14:34:49|2.50503
14:34:50|2.50503
14:34:51|2.50505
14:34:52|2.50505
14:35:53|2.51251
14:35:54|2.51223
14:35:55|2.51223
14:35:56|2.514
14:35:58|2.514
14:35:59|2.51502
14:36:00|2.51502
14:36:01|2.5125
14:36:03|2.5125
14:36:04|2.51726
14:36:06|2.51454
14:36:06|2.51454
14:36:08|2.51454
14:36:08|2.51476
14:36:10|2.51476
14:36:10|2.51476
14:36:11|2.51725
14:36:12|2.51303
14:36:14|2.5172
14:36:15|2.51305
14:36:17|2.51453
14:36:18|2.51453
14:36:18|2.51453
14:36:20|2.51453
14:36:20|2.51453
14:36:21|2.51453
14:36:22|2.51726
14:36:23|2.51726
14:36:24|2.51726
14:36:25|2.51726
14:36:26|2.51726
14:36:27|2.51797
14:36:28|2.51797
14:36:30|2.51797
14:36:30|2.51725
14:36:31|2.51725
14:36:33|2.51725
14:36:33|2.51834
14:36:34|2.51831
14:36:35|2.51337
14:36:37|2.51337
14:36:38|2.51337
14:36:39|2.51337
14:36:39|2.51293
14:36:41|2.51293
14:36:42|2.51535
14:36:43|2.51513
14:36:43|2.51511
14:36:44|2.51511
14:36:45|2.51511
14:36:46|2.51509
14:36:47|2.51509
14:36:48|2.51834
14:36:50|2.51834
14:36:51|2.51726
14:36:51|2.51726
14:36:53|2.51726
14:36:54|2.51727
14:36:54|2.51877
14:36:55|2.51725
14:36:57|2.51725
14:36:58|2.51725
14:36:59|2.51725
14:37:00|2.51725
14:37:01|2.51349
14:37:03|2.51349
14:37:04|2.51349
14:37:05|2.51349
14:37:06|2.51464
14:37:07|2.51464
14:37:08|2.51356
14:37:09|2.51356
14:37:10|2.51356
14:37:11|2.51356
14:37:12|2.51356
14:37:13|2.51356
14:37:14|2.51337
14:37:15|2.51337
14:37:16|2.51337
14:37:17|2.51357
14:37:18|2.51357
14:37:19|2.51357
14:37:20|2.51357
14:37:21|2.51357
14:37:22|2.51356
14:37:23|2.51356
14:37:24|2.51356
14:37:25|2.51357
14:37:26|2.51357
14:37:27|2.51357
14:37:28|2.51357
14:37:29|2.51357
14:37:30|2.51357
14:37:31|2.51357
14:37:32|2.51357
14:37:33|2.51357
14:37:34|2.51357
14:37:35|2.51357
14:37:36|2.51357
14:37:37|2.51357
14:37:38|2.51581
14:37:39|2.51357
14:37:40|2.51357
14:37:41|2.51305
14:37:42|2.51305
14:37:43|2.513
14:37:44|2.513
14:37:45|2.513
14:37:46|2.51526
14:37:47|2.51293
14:37:48|2.51293
14:37:49|2.51357
14:37:50|2.51357
14:37:51|2.51357
14:37:53|2.51276
14:37:53|2.51293
14:37:54|2.51293
14:37:55|2.51293
14:37:56|2.51293
14:37:57|2.51293
14:37:59|2.51293
14:38:01|2.51572
14:39:01|2.51183
14:39:03|2.51483
14:39:04|2.51483
14:39:05|2.51469
14:39:06|2.51469
14:39:07|2.51465
14:39:08|2.51465
14:39:08|2.51465
14:39:10|2.51469
14:39:10|2.51581
14:39:12|2.51581
14:39:13|2.51581
14:39:14|2.51581
14:39:14|2.51581
14:39:16|2.51581
14:39:17|2.51582
14:39:17|2.51581
14:39:19|2.51581
14:39:20|2.51581
14:39:21|2.51581
14:39:22|2.51581
14:39:23|2.51681
14:39:24|2.51681
14:39:25|2.51681
14:39:26|2.51681
14:39:27|2.51681
14:39:28|2.51681
14:39:29|2.51681
14:39:30|2.51409
14:39:31|2.51409
14:39:32|2.51696
14:39:33|2.51696
14:39:34|2.51696
14:39:35|2.51696
14:39:36|2.517
14:39:37|2.51455
14:39:38|2.51455
14:39:39|2.51681
14:39:40|2.51681
14:39:41|2.51681
14:39:43|2.51695
14:39:44|2.51468
14:39:44|2.51696
14:39:45|2.51777
14:39:47|2.51777
14:39:47|2.51777
14:39:49|2.51777
14:39:50|2.51777
14:39:50|2.51777
14:39:52|2.51777
14:39:53|2.51777
14:39:54|2.51777
14:39:54|2.51904
14:39:56|2.51696
14:39:57|2.51696
14:39:57|2.51556
14:39:58|2.51556
14:40:00|2.51777
14:40:02|2.51777
14:40:03|2.51556
14:40:04|2.51556
14:40:04|2.51556
14:40:06|2.51794
14:40:06|2.51794
14:40:08|2.51794
14:40:09|2.51883
14:40:10|2.51777
14:40:11|2.51777
14:40:12|2.51696
14:40:13|2.51793
14:40:14|2.51793
14:40:14|2.51793
14:40:15|2.51793
14:40:16|2.5149
14:40:18|2.5149
14:40:19|2.5149
14:40:19|2.51883
14:40:21|2.51883
14:40:21|2.51883
14:40:23|2.51883
14:40:24|2.51883
14:40:25|2.52066
14:40:26|2.52066
14:40:26|2.52066
14:40:28|2.51706
14:40:28|2.51706
14:40:29|2.51706
14:40:31|2.51665
14:40:32|2.51665
14:40:32|2.51665
14:40:34|2.51665
14:40:34|2.51709
14:40:36|2.51709
14:40:37|2.51715
14:40:37|2.51709
14:40:38|2.51709
14:40:40|2.51715
14:40:40|2.51715
14:40:41|2.52066
14:40:42|2.52062
14:40:43|2.52062
14:40:44|2.52062
14:40:46|2.52062
14:40:47|2.52061
14:40:47|2.52061
14:40:48|2.52061
14:40:50|2.52061
14:40:51|2.52061
14:40:51|2.52061
14:40:52|2.52061
14:40:53|2.52061
14:40:54|2.52061
14:40:56|2.52061
14:40:56|2.52061
14:40:57|2.5206
14:40:58|2.5206
14:40:59|2.5206
14:41:01|2.52061
14:41:02|2.52061
14:41:04|2.52061
14:41:05|2.52061
14:41:06|2.52061
14:41:08|2.51809
14:41:09|2.51809
14:41:09|2.51809
14:41:11|2.51809
14:41:13|2.51809
14:41:13|2.52061
14:41:14|2.52061
14:41:15|2.52061
14:41:16|2.52061
14:41:17|2.52061
14:41:18|2.52061
14:41:19|2.52061
14:41:20|2.52061
14:41:21|2.52061
14:41:22|2.52061
14:41:23|2.52172
14:41:24|2.52294
14:41:25|2.52293
14:41:26|2.52293
14:41:27|2.52293
14:41:28|2.52293
14:41:29|2.52293
14:41:30|2.52293
14:41:31|2.52293
14:41:32|2.52293
14:41:33|2.52172
14:41:34|2.52293
14:41:35|2.52293
14:41:36|2.52293
14:41:37|2.52293
14:41:38|2.52292
14:41:39|2.52293
14:41:40|2.52293
14:41:41|2.52293
14:41:42|2.52293
14:41:43|2.52294
14:41:44|2.52294
14:41:45|2.52294
14:41:46|2.52294
14:41:47|2.52294
14:41:48|2.52687
14:41:49|2.52687
14:41:50|2.52687
14:41:51|2.52687
14:41:52|2.52687
14:41:53|2.52798
14:41:54|2.52907
14:41:55|2.53061
14:41:56|2.53097
14:41:57|2.53097
14:41:58|2.53097
14:41:59|2.53446
14:42:00|2.53446
14:42:01|2.53446
14:42:03|2.53342
14:42:05|2.53849
14:42:06|2.53849
14:42:06|2.53849
14:42:07|2.53849
14:42:09|2.53849
14:42:09|2.53704
14:42:10|2.53452
14:42:11|2.53704
14:42:12|2.53453
14:42:13|2.53452
14:42:15|2.53452
14:42:15|2.53301
14:42:16|2.53301
14:42:17|2.53301
14:42:18|2.53248
14:42:19|2.53206
14:42:21|2.53001
14:42:21|2.53198
14:42:22|2.53198
14:42:23|2.53198
14:42:24|2.53198
14:42:25|2.53001
14:42:26|2.53001
14:42:27|2.53001
14:42:28|2.53001
14:42:29|2.53001
14:42:30|2.52687
14:42:32|2.52687
14:42:32|2.52687
14:42:33|2.52687
14:42:34|2.52687
14:42:35|2.52687
14:42:36|2.52687
14:42:37|2.52687
14:42:38|2.52648
14:42:39|2.52946
14:42:40|2.52946
14:42:41|2.52648
14:42:43|2.52685
14:42:43|2.52617
14:42:44|2.52617
14:42:45|2.52617
14:42:46|2.52617
14:42:47|2.52617
14:42:48|2.52617
14:42:49|2.52617
14:42:50|2.5333
14:42:51|2.5333
14:42:52|2.52632
14:42:53|2.52632
14:42:54|2.52632
14:42:55|2.53
14:42:56|2.53
14:42:57|2.53
14:42:58|2.53
14:42:59|2.53
14:43:00|2.53
14:43:01|2.53
14:43:02|2.53
14:43:03|2.53
14:43:05|2.52977
14:43:06|2.52698
14:43:07|2.52698
14:43:08|2.52698
14:43:09|2.52698
14:43:10|2.52698
14:43:12|2.52676
14:43:12|2.52672
14:43:13|2.52672
14:43:14|2.52672
14:43:16|2.52672
14:43:16|2.52701
14:43:17|2.52701
14:43:18|2.52885
14:43:19|2.52885
14:43:20|2.52886
14:43:21|2.52885
14:43:22|2.52885
14:43:23|2.52701
14:43:24|2.52701
14:43:25|2.52701
14:43:26|2.52701
14:43:27|2.5268
14:43:28|2.5268
14:43:29|2.5268
14:43:30|2.5268
14:43:32|2.52684
14:43:33|2.52684
14:43:33|2.52684
14:43:35|2.52983
14:43:35|2.52983
14:43:36|2.52983
14:43:38|2.52983
14:43:38|2.52983
14:43:39|2.52758
14:43:40|2.52772
14:43:41|2.53002
14:43:42|2.53002
14:43:43|2.53002
14:43:44|2.53254
14:43:45|2.53254
14:43:46|2.53254
14:43:47|2.53002
14:43:48|2.53002
14:43:49|2.53254
14:43:50|2.53254
14:43:51|2.53392
14:43:52|2.53392
14:43:54|2.53392
14:43:55|2.53256
14:43:56|2.53256
14:43:57|2.53256
14:43:58|2.53256
14:43:59|2.53256
14:44:00|2.53509
14:44:02|2.53256
14:44:02|2.53256
14:44:04|2.53254
14:44:06|2.53256
14:44:06|2.53256
14:44:08|2.53256
14:44:09|2.53257
14:44:10|2.53507
14:44:11|2.53518
14:44:12|2.53518
14:44:13|2.53518
14:44:14|2.53518
14:44:15|2.53518
14:44:16|2.53911
14:44:17|2.53911
14:44:18|2.53911
14:44:19|2.53911
14:44:20|2.53911
14:44:22|2.53911
14:44:23|2.53732
14:44:24|2.53732
14:44:25|2.53732
14:44:25|2.53733
14:44:26|2.53733
14:44:28|2.53968
14:44:29|2.53976
14:44:29|2.53976
14:44:30|2.54003
14:44:31|2.53895
14:44:32|2.53976
14:44:33|2.54003
14:44:34|2.54006
14:44:35|2.54087
14:44:37|2.54087
14:44:38|2.54423
14:44:38|2.54423
14:44:39|2.54423
14:44:41|2.54145
14:44:41|2.54145
14:44:43|2.54145
14:44:44|2.54145
14:44:44|2.54145
14:44:45|2.54163
14:44:46|2.54165
14:44:47|2.54165
14:44:48|2.54165
14:44:50|2.54165
14:44:51|2.54166
14:44:51|2.54166
14:44:53|2.54184
14:44:53|2.54184
14:44:55|2.54184
14:44:56|2.54145
14:44:56|2.54145
14:44:57|2.54145
14:44:58|2.54145
14:45:00|2.54165
14:45:00|2.54165
14:45:01|2.54165
14:45:03|2.54165
14:45:04|2.54165
14:45:05|2.54165
14:45:06|2.54163
14:45:08|2.54163
14:45:09|2.54
14:45:10|2.54
14:45:12|2.54145
14:45:14|2.54145
14:45:14|2.54145
14:45:15|2.54145
14:45:16|2.54145
14:45:17|2.53768
14:45:19|2.53994
14:45:19|2.53994
14:45:21|2.53994
14:45:21|2.53994
14:45:23|2.53994
14:45:24|2.53994
14:45:24|2.53994
14:45:26|2.53994
14:45:27|2.53994
14:45:27|2.53765
14:45:29|2.53982
14:45:30|2.53982
14:45:31|2.54188
14:45:32|2.54188
14:45:33|2.54188
14:45:33|2.53753
14:45:34|2.53753
14:45:35|2.53762
14:45:36|2.53762
14:45:37|2.54131
14:45:39|2.54131
14:45:39|2.54131
14:45:41|2.53777
14:45:41|2.53777
14:45:42|2.54064
14:45:43|2.53611
14:45:46|2.53611
14:45:46|2.5361
14:45:47|2.5361
14:45:48|2.5361
14:45:49|2.5361
14:45:50|2.53926
14:45:51|2.53926
14:45:52|2.53926
14:45:53|2.53611
14:45:54|2.53498
14:45:55|2.53498
14:45:56|2.53498
14:45:57|2.53498
14:45:58|2.53367
14:45:59|2.53224
14:46:00|2.53629
14:46:01|2.53604
14:46:02|2.5322
14:46:03|2.5322
14:46:04|2.5322
14:46:05|2.53257
14:46:07|2.53225
14:46:08|2.53225
14:46:09|2.53263
14:46:10|2.53511
14:46:11|2.53229
14:46:12|2.53229
14:46:13|2.5323
14:46:14|2.54238
14:46:15|2.53486
14:46:16|2.53485
14:46:17|2.53485
14:46:18|2.53977
14:46:19|2.53977
14:46:20|2.53977
14:46:21|2.53965
14:46:22|2.53965
14:46:23|2.53965
14:46:24|2.53965
14:46:25|2.53965
14:46:26|2.53965
14:46:27|2.53965
14:46:28|2.53965
14:46:29|2.53965
14:46:30|2.53965
14:46:31|2.53538
14:46:32|2.53538
14:46:33|2.53538
14:46:34|2.53538
14:46:35|2.53538
14:46:36|2.53538
14:46:37|2.54994
14:46:38|2.54994
14:46:39|2.54994
14:46:40|2.54994
14:46:41|2.5499
14:46:42|2.5499
14:46:43|2.5499
14:46:44|2.5499
14:46:45|2.5499
14:46:46|2.5499
14:46:47|2.5499
14:46:48|2.5499
14:46:49|2.54585
14:46:50|2.54585
14:46:51|2.54615
14:46:52|2.54615
14:46:53|2.5499
14:46:54|2.55016
14:46:55|2.54714
14:46:56|2.54714
14:46:57|2.54566
14:46:58|2.54566
14:46:59|2.54973
14:47:00|2.54973
14:47:01|2.54973
14:47:02|2.54973
14:47:03|2.54716
14:47:04|2.54717
14:47:05|2.54717
14:47:07|2.54939
14:47:08|2.54938
14:47:09|2.54938
14:47:10|2.54938
14:47:11|2.54938
14:47:12|2.54938
14:47:13|2.54938
14:47:14|2.54938
14:47:15|2.54938
14:47:16|2.54938
14:47:17|2.54938
14:47:18|2.54985
14:47:19|2.54985
14:47:20|2.54987
14:47:21|2.54987
14:47:22|2.54987
14:47:23|2.54987
14:47:24|2.54987
14:47:25|2.54987
14:47:26|2.54987
14:47:27|2.54938
14:47:28|2.54938
14:47:29|2.54988
14:47:30|2.54988
14:47:31|2.5499
14:47:32|2.55
14:47:33|2.54938
14:47:34|2.54938
14:47:35|2.55134
14:47:36|2.55015
14:47:37|2.55015
14:47:38|2.55015
14:47:39|2.55015
14:47:40|2.55134
14:47:41|2.55015
14:47:42|2.55015
14:47:44|2.55134
14:47:44|2.55134
14:47:45|2.55134
14:47:46|2.55133
14:47:47|2.55133
14:47:48|2.55016
14:47:49|2.55135
14:47:50|2.55142
14:47:51|2.55016
14:47:52|2.55015
14:47:53|2.55192
14:47:54|2.55192
14:47:55|2.55192
14:47:56|2.55272
14:47:57|2.55272
14:47:58|2.55278
14:47:59|2.55392
14:48:00|2.55519
14:48:01|2.55519
14:48:02|2.55145
14:48:03|2.55145
14:48:05|2.55398
14:48:05|2.55398
14:48:07|2.55399
14:48:08|2.55399
14:48:09|2.55398
14:48:10|2.55398
14:48:11|2.55398
14:48:12|2.55398
14:48:14|2.55398
14:48:15|2.55398
14:48:16|2.556
14:48:17|2.556
14:48:18|2.556
14:48:20|2.55398
14:48:20|2.55524
14:48:21|2.55524
14:48:22|2.55774
14:48:23|2.55774
14:48:25|2.55981
14:48:25|2.55981
14:48:26|2.55981
14:48:27|2.55981
14:48:28|2.55981
14:48:29|2.55981
14:48:31|2.5598
14:48:32|2.559
14:48:33|2.559
14:48:34|2.55988
14:48:35|2.55988
14:48:36|2.55988
14:48:37|2.559
14:48:38|2.55988
14:48:38|2.56
14:48:39|2.56
14:48:40|2.56
14:48:42|2.56492
14:48:42|2.55906
14:48:43|2.55906
14:48:44|2.55906
14:48:45|2.56291
14:48:47|2.56291
14:48:47|2.56317
14:48:49|2.568
14:48:50|2.568
14:48:51|2.56662
14:48:51|2.56662
14:48:52|2.56662
14:48:54|2.56662
14:48:54|2.56662
14:48:56|2.56662
14:48:56|2.56662
14:48:58|2.56662
14:48:59|2.56662
14:49:00|2.56662
14:49:00|2.56662
14:49:01|2.56851
14:49:03|2.56851
14:49:04|2.56851
14:49:05|2.56851
14:49:05|2.56851
14:49:07|2.56662
14:49:08|2.56662
14:49:09|2.56662
14:49:11|2.5685
14:49:12|2.5685
14:49:13|2.5685
14:49:13|2.5685
14:49:14|2.5685
14:49:16|2.5685
14:49:17|2.5685
14:49:17|2.568
14:49:18|2.5685
14:49:20|2.5685
14:49:21|2.5685
14:49:22|2.5685
14:49:22|2.5685
14:49:24|2.5685
14:49:24|2.5685
14:49:25|2.5685
14:49:27|2.5685
14:49:28|2.56662
14:49:29|2.56662
14:49:29|2.56662
14:49:31|2.568
14:49:31|2.56848
14:49:33|2.56848
14:49:34|2.568
14:49:34|2.56524
14:49:36|2.56524
14:49:37|2.56524
14:49:38|2.56493
14:49:38|2.56798
14:49:40|2.565
14:49:41|2.56523
14:49:42|2.56523
14:49:43|2.56519
14:49:43|2.56145
14:49:45|2.56145
14:49:46|2.56145
14:49:47|2.56097
14:49:48|2.56145
14:49:49|2.55844
14:49:50|2.55844
14:49:51|2.55844
14:49:51|2.55844
14:49:53|2.55496
14:49:54|2.55954
14:49:55|2.55954
14:49:56|2.55497
14:49:57|2.55775
14:49:58|2.55775
14:49:59|2.55775
14:50:00|2.55775
14:50:01|2.55699
14:50:02|2.557
14:50:03|2.557
14:50:04|2.55699
14:50:05|2.55699
14:50:06|2.55699
14:50:07|2.55511
14:50:08|2.55699
14:50:10|2.55512
14:50:11|2.55699
14:50:12|2.55512
14:50:13|2.55512
14:50:14|2.55512
14:50:15|2.55512
14:50:16|2.55512
14:50:18|2.55512
14:50:19|2.55512
14:50:20|2.55448
14:50:21|2.55447
14:50:22|2.55447
14:50:23|2.55447
14:50:24|2.55449
14:50:26|2.55448
14:50:27|2.55448
14:50:28|2.55225
14:50:28|2.55511
14:50:29|2.5523
14:50:31|2.5523
14:50:31|2.5523
14:50:33|2.5523
14:50:34|2.5522
14:50:34|2.5522
14:50:36|2.55512
14:50:37|2.55512
14:50:38|2.55512
14:50:38|2.55512
14:50:40|2.55512
14:50:41|2.55512
14:50:42|2.55512
14:50:42|2.55449
14:50:44|2.55449
14:50:44|2.55449
14:50:45|2.55449
14:50:47|2.55449
14:50:47|2.55449
14:50:49|2.55449
14:50:50|2.55449
14:50:51|2.55512
14:50:52|2.55512
14:50:53|2.55512
14:50:54|2.55512
14:50:55|2.55512
14:50:56|2.55512
14:50:56|2.55449
14:50:58|2.55449
14:50:59|2.55512
14:51:00|2.557
14:51:00|2.5518
14:51:01|2.55768
14:51:03|2.55768
14:51:04|2.55768
14:51:04|2.55768
14:51:06|2.55768
14:51:07|2.55768
14:51:07|2.55768
14:51:10|2.55234
14:51:11|2.55234
14:51:12|2.55763
14:51:14|2.55763
14:51:14|2.55763
14:51:16|2.55763
14:51:17|2.55763
14:51:18|2.55763
14:51:19|2.5577
14:51:20|2.5577
14:51:21|2.55771
14:51:22|2.55763
14:51:22|2.55763
14:51:24|2.55763
14:51:25|2.55763
14:51:25|2.55763
14:51:26|2.55779
14:51:28|2.55795
14:51:28|2.56467
14:51:29|2.56318
14:51:30|2.56318
14:51:32|2.56799
14:51:32|2.56799
14:51:34|2.56799
14:51:35|2.5634
14:51:35|2.5634
14:51:36|2.5634
14:51:37|2.5634
14:51:38|2.56344
14:51:39|2.56344
14:51:41|2.56358
14:51:41|2.56358
14:51:42|2.56358
14:51:44|2.568
14:51:44|2.56796
14:51:46|2.56795
14:51:47|2.56795
14:51:47|2.56399
14:51:48|2.56399
14:51:50|2.56399
14:51:50|2.56399
14:51:52|2.56422
14:51:52|2.56999
14:51:54|2.56998
14:51:54|2.57
14:51:55|2.558
14:51:57|2.558
14:51:57|2.55573
14:51:59|2.55573
14:51:59|2.55573
14:52:00|2.55573
14:52:01|2.55579
14:52:03|2.55839
14:52:03|2.55404
14:52:04|2.55588
14:52:06|2.55588
14:52:07|2.55588
14:52:07|2.55829
14:52:09|2.55594
14:52:10|2.55594
14:52:11|2.558
14:52:12|2.558
14:52:13|2.55594
14:52:14|2.56077
14:52:16|2.56077
14:52:16|2.56077
14:52:18|2.5604
14:52:19|2.5604
14:52:20|2.5604
14:52:21|2.5604
14:52:21|2.55801
14:52:22|2.55801
14:52:23|2.55801
14:52:24|2.55801
14:52:25|2.56
14:52:26|2.56
14:52:28|2.56
14:52:28|2.56
14:52:30|2.56041
14:52:30|2.56041
14:52:31|2.5628
14:52:32|2.5628
14:52:33|2.5628
14:52:34|2.5628
14:52:35|2.5628
14:52:36|2.5628
14:52:37|2.56281
14:52:38|2.5628
14:52:39|2.5628
14:52:40|2.5628
14:52:41|2.5628
14:52:42|2.5628
14:52:43|2.56311
14:52:44|2.56311
14:52:45|2.56385
14:52:46|2.56385
14:52:47|2.5628
14:52:48|2.56385
14:52:49|2.56385
14:52:50|2.56385
14:52:51|2.56385
14:52:52|2.56428
14:52:53|2.56385
14:52:54|2.56385
14:52:55|2.56385
14:52:56|2.56385
14:52:57|2.56385
14:52:58|2.56385
14:52:59|2.56385
14:53:00|2.56385
14:53:01|2.56385
14:53:02|2.5628
14:53:03|2.56385
14:53:05|2.56385
14:53:05|2.56385
14:53:06|2.56385
14:53:07|2.56385
14:53:08|2.56203
14:53:10|2.56155
14:53:12|2.56086
14:53:13|2.56086
14:53:14|2.56086
14:53:15|2.56065
14:53:16|2.56336
14:53:16|2.56326
14:53:18|2.56326
14:53:19|2.56326
14:53:20|2.56326
14:53:21|2.56041
14:53:23|2.56301
14:53:23|2.56301
14:53:24|2.56301
14:53:25|2.56301
14:53:26|2.56041
14:53:27|2.56041
14:53:28|2.56041
14:53:29|2.56041
14:53:30|2.56041
14:53:31|2.56041
14:53:32|2.56041
14:53:33|2.5604
14:53:34|2.5604
14:53:35|2.5604
14:53:36|2.56
14:53:37|2.55865
14:53:38|2.55865
14:53:39|2.55865
14:53:40|2.55865
14:53:41|2.55865
14:53:42|2.55865
14:53:43|2.55865
14:53:44|2.55865
14:53:45|2.55865
14:53:46|2.55865
14:53:47|2.55866
14:53:48|2.55866
14:53:49|2.55866
14:53:50|2.55866
14:53:51|2.55866
14:53:52|2.55866
14:53:53|2.5604
14:53:54|2.56041
14:53:55|2.5604
14:53:56|2.5604
14:53:57|2.5604
14:53:58|2.5604
14:53:59|2.5604
14:54:00|2.5604
14:54:01|2.56041
14:54:02|2.5604
14:54:03|2.56
14:54:04|2.56
14:54:05|2.56039
14:54:06|2.56039
14:54:07|2.55865
14:54:08|2.55865
14:54:10|2.55817
14:54:12|2.55817
14:54:13|2.558
14:54:15|2.563
14:54:16|2.563
14:54:17|2.56326
14:54:18|2.56315
14:54:20|2.56315
14:54:22|2.56302
14:54:22|2.5636
14:54:24|2.5636
14:54:24|2.56361
14:54:26|2.56361
14:54:26|2.56361
14:54:28|2.56874
14:54:28|2.56387
14:54:29|2.56387
14:54:31|2.56387
14:54:32|2.56387
14:54:32|2.56387
14:54:33|2.56874
14:54:35|2.56875
14:54:36|2.56937
14:54:37|2.56937
14:54:38|2.56937
14:54:38|2.56897
14:54:40|2.56874
14:54:40|2.57
14:54:42|2.57
14:54:43|2.56997
14:54:44|2.56989
14:54:44|2.57
14:54:46|2.57
14:54:47|2.57
14:54:48|2.57
14:54:49|2.57177
14:54:50|2.57177
14:54:50|2.57177
14:54:52|2.57177
14:54:53|2.57177
14:54:54|2.57177
14:54:54|2.57988
14:54:55|2.57688
14:54:56|2.57979
14:54:58|2.57979
14:54:59|2.57976
14:55:00|2.57976
14:55:01|2.57979
14:55:02|2.57979
14:55:03|2.57976
14:55:04|2.57976
14:55:05|2.57979
14:55:06|2.58
14:55:06|2.58024
14:55:08|2.58251
14:55:08|2.58251
14:55:09|2.58252
14:55:12|2.58252
14:55:13|2.58469
14:55:13|2.58469
14:55:15|2.58469
14:55:16|2.58461
14:55:17|2.58461
14:55:18|2.58776
14:55:19|2.59
14:55:20|2.58912
14:55:21|2.58858
14:55:22|2.59536
14:55:23|2.59943
14:55:24|2.59623
14:55:25|2.59625
14:55:26|2.59884
14:55:28|2.59634
14:55:28|2.59634
14:55:29|2.59943
14:55:31|2.59943
14:55:32|2.59526
14:55:33|2.59516
14:55:34|2.59513
14:55:35|2.59518
14:55:36|2.59518
14:55:37|2.59527
14:55:38|2.59527
14:55:39|2.59155
14:55:40|2.59526
14:55:41|2.59526
14:55:42|2.59526
14:55:43|2.59527
14:55:44|2.59527
14:55:45|2.59527
14:55:46|2.59527
14:55:47|2.59527
14:55:48|2.59527
14:55:49|2.59631
14:55:50|2.59631
14:55:51|2.59724
14:55:52|2.59724
14:55:53|2.6
14:55:54|2.59725
14:55:55|2.59725
14:55:56|2.59726
14:55:57|2.59997
14:55:58|2.59989
14:55:59|2.59989
14:56:00|2.59989
14:56:01|2.59989
14:56:02|2.59727
14:56:03|2.59985
14:56:04|2.59985
14:56:05|2.59731
14:56:06|2.5994
14:56:07|2.5994
14:56:08|2.5994
14:56:09|2.59936
14:56:10|2.59936
14:56:11|2.59901
14:56:12|2.6
14:56:14|2.6
14:56:15|2.6
14:56:16|2.6
14:56:17|2.6
14:56:18|2.6
14:56:19|2.6
14:56:21|2.6
14:56:22|2.6
14:56:22|2.6013
14:56:23|2.6013
14:56:24|2.60001
14:56:25|2.60033
14:56:26|2.60003
14:56:28|2.5993
14:56:29|2.599
14:56:30|2.599
14:56:30|2.60002
14:56:31|2.60002
14:56:33|2.60003
14:56:34|2.60004
14:56:35|2.60002
14:56:36|2.60001
14:56:37|2.60001
14:56:38|2.6013
14:56:39|2.6019
14:56:40|2.6019
14:56:41|2.60003
14:56:42|2.60006
14:56:43|2.6019
14:56:44|2.6019
14:56:45|2.60003
14:56:46|2.60003
14:56:47|2.60003
14:56:48|2.60004
14:56:49|2.60004
14:56:50|2.60004
14:56:51|2.6
14:56:52|2.59999
14:56:53|2.59965
14:56:54|2.5993
14:56:55|2.5993
14:56:56|2.59965
14:56:57|2.58984
14:56:58|2.58984
14:56:59|2.58984
14:57:00|2.58984
14:57:01|2.59191
14:57:02|2.59191
14:57:03|2.5944
14:57:04|2.58937
14:57:05|2.59398
14:57:06|2.59398
14:57:07|2.59311
14:57:08|2.58937
14:57:09|2.5926
14:57:10|2.5926
14:57:11|2.59248
14:57:12|2.59248
14:57:14|2.58935
14:57:15|2.58935
14:57:16|2.59174
14:57:17|2.58547
14:57:18|2.58038
14:57:20|2.58038
14:57:21|2.58038
14:57:22|2.58521
14:57:23|2.58083
14:57:24|2.58508
14:57:25|2.58038
14:57:26|2.58038
14:57:27|2.5848
14:57:28|2.58508
14:57:29|2.58504
14:57:30|2.58504
14:57:31|2.58521
14:57:33|2.58521
14:57:33|2.58614
14:57:34|2.58844
14:57:35|2.59173
14:57:36|2.58894
14:57:37|2.58894
14:57:38|2.58894
14:57:39|2.59
14:57:40|2.59
14:57:41|2.59172
14:57:42|2.59172
14:57:43|2.59
14:57:44|2.59096
14:57:45|2.59096
14:57:46|2.59172
14:57:47|2.59172
14:57:48|2.59172
14:57:49|2.59096
14:57:50|2.59173
14:57:51|2.59173
14:57:52|2.59173
14:57:53|2.59173
14:57:54|2.59046
14:57:55|2.59046
14:57:56|2.58947
14:57:57|2.58947
14:57:59|2.58947
14:57:59|2.58947
14:58:00|2.58948
14:58:01|2.58891
14:58:03|2.58999
14:58:04|2.58947
14:58:05|2.58999
14:58:06|2.58999
14:58:06|2.58999
14:58:08|2.58999
14:58:08|2.58999
14:58:09|2.6
14:58:10|2.6
14:58:11|2.59351
14:58:13|2.59848
14:58:15|2.59847
14:58:16|2.59949
14:58:17|2.59949
14:58:18|2.59999
14:58:19|2.59999
14:58:20|2.59999
14:58:21|2.59999
14:58:22|2.59635
14:58:23|2.59334
14:58:24|2.5973
14:58:25|2.59726
14:58:26|2.59204
14:58:27|2.59332
14:58:28|2.59332
14:58:29|2.59332
14:58:30|2.59334
14:58:31|2.59334
14:58:32|2.59334
14:58:33|2.59334
14:58:34|2.59334
14:58:35|2.59334
14:58:36|2.59334
14:58:37|2.59205
14:58:38|2.59205
14:58:39|2.59205
14:58:40|2.59298
14:58:41|2.59298
14:58:42|2.59298
14:58:43|2.59298
14:58:44|2.59298
14:58:45|2.59205
14:58:46|2.59205
14:58:47|2.59205
14:58:48|2.59
14:58:49|2.59
14:58:50|2.59
14:58:51|2.59
14:58:52|2.59205
14:58:53|2.58999
14:58:54|2.59
14:58:55|2.59
14:58:56|2.59202
14:58:57|2.59
14:58:58|2.59
14:58:59|2.59
14:59:00|2.592
14:59:01|2.59
14:59:02|2.59199
14:59:03|2.59
14:59:04|2.59
14:59:05|2.59
14:59:06|2.59
14:59:07|2.59
14:59:08|2.592
14:59:09|2.592
14:59:10|2.592
14:59:12|2.58831
14:59:13|2.59183
14:59:14|2.59183
14:59:16|2.5918
14:59:17|2.5918
14:59:19|2.58838
14:59:19|2.58838
14:59:20|2.58838
14:59:22|2.58842
14:59:23|2.58842
14:59:24|2.59172
14:59:25|2.58846
14:59:26|2.58846
14:59:27|2.58846
14:59:28|2.5884
14:59:30|2.59167
14:59:31|2.58767
14:59:32|2.5867
14:59:32|2.5867
14:59:34|2.5867
14:59:35|2.5867
14:59:36|2.58846
14:59:37|2.58963
14:59:38|2.58963
14:59:39|2.58675
14:59:40|2.58831
14:59:41|2.5867
14:59:42|2.58581
14:59:43|2.59
14:59:44|2.59
14:59:45|2.59
14:59:46|2.59
14:59:47|2.59
14:59:48|2.59
14:59:49|2.58993
14:59:50|2.58993
14:59:51|2.58677
14:59:52|2.58677
14:59:53|2.58939
14:59:54|2.58939
14:59:55|2.58678
14:59:56|2.58678
14:59:57|2.59051
14:59:58|2.59334
14:59:59|2.58999
15:00:00|2.58944
15:00:01|2.58944
15:00:02|2.58935
15:00:03|2.59331
15:00:04|2.59331
15:00:05|2.59331
15:00:06|2.59331
15:00:07|2.59007
15:00:08|2.59007
15:00:09|2.59007
15:00:10|2.59331
15:00:11|2.59331
15:00:12|2.59331
15:00:14|2.59975
15:00:14|2.59831
15:00:16|2.59998
15:00:17|2.59997
15:00:18|2.59997
15:00:19|2.59997
15:00:20|2.59997
15:00:22|2.59757
15:00:22|2.59996
15:00:24|2.59997
15:00:24|2.6
15:00:25|2.60205
15:00:26|2.59997
15:00:28|2.60313
15:00:28|2.6054
15:00:29|2.6054
15:00:30|2.6054
15:00:32|2.6054
15:00:33|2.60298
15:00:34|2.59835
15:00:35|2.6027
15:00:36|2.60254
15:00:36|2.6023
15:00:38|2.60204
15:00:38|2.60196
15:00:39|2.60196
15:00:41|2.60001
15:00:42|2.60298
15:00:43|2.60336
15:00:44|2.60336
15:00:45|2.60336
15:00:46|2.606
15:00:47|2.606
15:00:48|2.6041
15:00:49|2.606
15:00:50|2.606
15:00:51|2.606
15:00:52|2.606
15:00:53|2.606
15:00:54|2.60258
15:00:55|2.606
15:00:56|2.606
15:00:57|2.6027
15:00:58|2.6027
15:00:59|2.6027
15:01:00|2.60336
15:01:01|2.60336
15:01:02|2.605
15:01:03|2.60283
15:01:04|2.60258
15:01:05|2.60495
15:01:06|2.60006
15:01:07|2.60006
15:01:08|2.60001
15:01:09|2.60444
15:01:10|2.60383
15:01:11|2.60383
15:01:12|2.60383
15:01:13|2.59999
15:01:14|2.59649
15:01:16|2.59649
15:01:17|2.59649
15:01:18|2.59999
15:01:19|2.59993
15:01:20|2.59656
15:01:22|2.59223
15:01:22|2.59223
15:01:24|2.59124
15:01:25|2.59562
15:01:26|2.59562
15:01:27|2.59562
15:01:28|2.59656
15:01:30|2.60057
15:01:30|2.60204
15:01:31|2.60313
15:01:32|2.60313
15:01:33|2.60313
15:01:34|2.59999
15:01:35|2.59541
15:01:37|2.59541
15:01:37|2.59541
15:01:38|2.60313
15:01:39|2.60317
15:01:40|2.59772
15:01:41|2.59999
15:01:42|2.59999
15:01:43|2.59999
15:01:45|2.59994
15:01:45|2.6038
15:01:46|2.6051
15:01:47|2.60397
15:01:49|2.60409
15:01:49|2.6034
15:01:50|2.60412
15:01:51|2.60865
15:01:52|2.60865
15:01:53|2.60865
15:01:54|2.6083
15:01:55|2.6083
15:01:56|2.61
15:01:57|2.61
15:01:58|2.61047
15:01:59|2.61
15:02:00|2.60572
15:02:01|2.60575
15:02:02|2.61093
15:02:03|2.60992
15:02:04|2.60606
15:02:05|2.60606
15:02:06|2.60664
15:02:07|2.60664
15:02:08|2.60664
15:02:09|2.61047
15:02:10|2.6067
15:02:11|2.6067
15:02:12|2.6067
15:02:13|2.6067
15:02:14|2.6068
15:02:16|2.6067
15:02:18|2.60654
15:02:19|2.60651
15:02:20|2.60651
15:02:21|2.60651
15:02:23|2.60651
15:02:23|2.60651
15:02:25|2.60466
15:02:26|2.60466
15:02:27|2.60466
15:02:28|2.60466
15:02:29|2.60606
15:02:30|2.60606
15:02:31|2.60606
15:02:32|2.60606
15:02:33|2.60466
15:02:34|2.60466
15:02:35|2.60466
15:02:36|2.60466
15:02:37|2.60466
15:02:38|2.60461
15:02:39|2.60466
15:02:40|2.60466
15:02:41|2.60466
15:02:42|2.60606
15:02:43|2.60606
15:02:44|2.60606
15:02:45|2.60467
15:02:46|2.60467
15:02:47|2.60467
15:02:48|2.60467
15:02:48|2.6046
15:02:50|2.6046
15:02:51|2.6046
15:02:52|2.6046
15:02:53|2.61
15:02:54|2.60462
15:02:54|2.60914
15:02:56|2.60855
15:02:57|2.60855
15:02:58|2.6046
15:02:59|2.6046
15:03:00|2.60772
15:03:00|2.60461
15:03:01|2.60463
15:03:03|2.6046
15:03:03|2.60935
15:03:05|2.60935
15:03:06|2.60914
15:03:07|2.60772
15:03:08|2.60772
15:03:09|2.60772
15:03:10|2.60772
15:03:10|2.60546
15:03:12|2.60464
15:03:13|2.60464
15:03:14|2.60464
15:03:15|2.6027
15:03:16|2.6027
15:03:17|2.61
15:03:19|2.61047
15:03:20|2.60558
15:03:21|2.60773
15:03:23|2.60997
15:03:24|2.60914
15:03:26|2.60773
15:03:27|2.60774
15:03:28|2.60773
15:03:28|2.60771
15:03:31|2.60774
15:03:31|2.60773
15:03:32|2.60773
15:03:33|2.60773
15:03:34|2.60773
15:03:35|2.60773
15:03:36|2.60773
15:04:37|2.61002
15:04:39|2.61
15:04:40|2.61002
15:04:41|2.61001
15:04:42|2.61001
15:04:43|2.61002
15:04:44|2.61002
15:04:45|2.61013
15:04:46|2.61261
15:04:47|2.6127
15:04:48|2.6127
15:04:49|2.6127
15:04:50|2.61032
15:04:51|2.61032
15:04:52|2.61032
15:04:53|2.61252
15:04:54|2.61252
15:04:55|2.61252
15:04:56|2.61252
15:04:57|2.61034
15:04:58|2.61034
15:04:59|2.61034
15:05:00|2.61034
15:05:01|2.6125
15:05:02|2.61035
15:05:03|2.61033
15:05:04|2.61033
15:05:05|2.61033
15:05:06|2.6132
15:05:07|2.6132
15:05:08|2.61324
15:05:09|2.6132
15:05:10|2.61322
15:05:11|2.61324
15:05:12|2.61322
15:05:13|2.6132
15:05:14|2.6132
15:05:15|2.6144
15:05:16|2.6144
15:05:17|2.6153
15:05:18|2.61329
15:05:20|2.61761
15:05:20|2.6141
15:05:22|2.61749
15:05:23|2.61393
15:05:24|2.61393
15:05:25|2.61393
15:05:26|2.61736
15:05:27|2.61736
15:05:27|2.61762
15:05:28|2.61529
15:05:30|2.61529
15:05:31|2.62114
15:05:31|2.61681
15:05:33|2.61681
15:05:34|2.61753
15:05:35|2.62385
15:05:36|2.62384
15:05:37|2.62387
15:05:38|2.62386
15:05:39|2.62435
15:05:40|2.62442
15:05:40|2.62443
15:05:42|2.6244
15:05:43|2.62589
15:05:44|2.62589
15:05:45|2.62195
15:05:46|2.62158
15:05:47|2.62552
15:05:48|2.62618
15:05:49|2.61736
15:05:50|2.61698
15:05:51|2.61757
15:05:52|2.61698
15:05:53|2.61995
15:05:54|2.61979
15:05:55|2.61975
15:05:56|2.61964
15:05:57|2.61933
15:05:58|2.61933
15:05:59|2.61913
15:06:00|2.61909
15:06:01|2.61332
15:06:02|2.61651
15:06:03|2.61331
15:06:04|2.61332
15:06:05|2.61332
15:06:06|2.61561
15:06:07|2.61332
15:06:08|2.61331
15:06:09|2.61331
15:06:10|2.61325
15:06:11|2.61331
15:06:12|2.61136
15:06:13|2.61343
15:06:14|2.61343
15:06:15|2.61343
15:06:16|2.61343
15:06:17|2.61333
15:06:18|2.61333
15:06:19|2.61144
15:06:21|2.61272
15:06:22|2.61144
15:06:23|2.61144
15:06:24|2.61272
15:06:25|2.61053
15:06:26|2.61268
15:06:27|2.61271
15:06:28|2.61488
15:06:29|2.61482
15:06:30|2.61483
15:06:31|2.6148
15:06:32|2.61451
15:06:33|2.61451
15:06:34|2.61051
15:06:35|2.61051
15:06:36|2.61407
15:06:37|2.61407
15:06:38|2.61407
15:06:39|2.61407
15:06:40|2.61051
15:06:41|2.61051
15:06:42|2.61051
15:06:43|2.61051
15:06:44|2.61051
15:06:45|2.61055
15:06:46|2.61055
15:06:48|2.61274
15:06:49|2.61014
15:06:50|2.61014
15:06:51|2.61055
15:06:51|2.6101
15:06:53|2.6101
15:06:54|2.6101
15:06:55|2.6101
15:06:56|2.6101
15:06:57|2.60801
15:06:58|2.60775
15:06:59|2.60775
15:07:00|2.60773
15:07:01|2.60773
15:07:02|2.60773
15:07:03|2.60774
15:07:04|2.60774
15:07:05|2.60774
15:07:06|2.60635
15:07:07|2.60635
15:07:08|2.60741
15:07:09|2.60741
15:07:10|2.605
15:07:11|2.60349
15:07:13|2.6
15:07:13|2.6
15:07:14|2.6
15:07:15|2.6
15:07:16|2.60272
15:07:17|2.6
15:07:18|2.60001
15:07:19|2.6
15:07:21|2.6
15:07:22|2.60008
15:07:24|2.59997
15:07:25|2.59677
15:07:25|2.59442
15:07:27|2.59442
15:07:28|2.59442
15:07:28|2.59653
15:07:30|2.59646
15:07:31|2.59
15:07:32|2.58884
15:07:33|2.58999
15:07:34|2.58884
15:07:35|2.58884
15:07:36|2.58999
15:07:37|2.58999
15:07:38|2.58885
15:07:39|2.58768
15:07:40|2.58768
15:07:41|2.58582
15:07:42|2.58762
15:07:43|2.58583
15:07:44|2.58763
15:07:45|2.58582
15:07:46|2.58582
15:07:47|2.58582
15:07:48|2.58763
15:07:50|2.58582
15:07:50|2.58582
15:07:51|2.58268
15:07:52|2.58268
15:07:53|2.5801
15:07:54|2.58234
15:07:55|2.58234
15:07:56|2.58524
15:07:57|2.58014
15:07:58|2.58523
15:07:59|2.58523
15:08:00|2.58522
15:08:01|2.58045
15:08:02|2.58045
15:08:03|2.58121
15:08:04|2.58483
15:08:05|2.58483
15:08:06|2.58483
15:08:07|2.58481
15:08:08|2.58481
15:08:09|2.58123
15:08:10|2.58452
15:08:11|2.58422
15:08:12|2.58422
15:08:13|2.58001
15:08:14|2.58024
15:08:15|2.58024
15:08:16|2.581
15:08:17|2.58001
15:08:18|2.58001
15:08:19|2.58001
15:08:20|2.57928
15:08:22|2.57656
15:08:24|2.57601
15:08:25|2.57601
15:08:26|2.57569
15:08:27|2.57519
15:08:28|2.57462
15:08:29|2.57462
15:08:30|2.57462
15:08:31|2.5773
15:08:32|2.57216
15:08:34|2.57215
15:08:35|2.57183
15:08:35|2.57183
15:08:37|2.57454
15:08:37|2.57168
15:08:39|2.57138
15:08:40|2.57138
15:08:41|2.57096
15:08:41|2.57403
15:08:43|2.57168
15:08:44|2.57168
15:08:45|2.57007
15:08:46|2.57007
15:08:47|2.54643
15:08:49|2.54684
15:08:49|2.54653
15:08:50|2.54902
15:08:51|2.54878
15:08:52|2.54866
15:08:53|2.54849
15:08:54|2.54656
15:08:55|2.54656
15:08:56|2.54656
15:08:57|2.54412
15:08:58|2.54915
15:09:00|2.54831
15:09:01|2.54831
15:09:02|2.54785
15:09:02|2.54915
15:09:03|2.54493
15:09:04|2.54493
15:09:05|2.54786
15:09:06|2.54412
15:09:07|2.54412
15:09:08|2.53999
15:09:09|2.54
15:09:10|2.54
15:09:11|2.53947
15:09:12|2.53773
15:09:13|2.53773
15:09:15|2.53773
15:09:16|2.53773
15:09:17|2.53919
15:09:17|2.53908
15:09:19|2.53908
15:09:20|2.53138
15:09:20|2.53138
15:09:21|2.53
15:09:23|2.52653
15:09:24|2.52648
15:09:25|2.52917
15:09:27|2.52917
15:09:28|2.52761
15:09:29|2.53262
15:09:30|2.53262
15:09:32|2.52922
15:09:33|2.52922
15:09:35|2.52624
15:09:35|2.52624
15:09:36|2.52701
15:09:37|2.52295
15:09:38|2.52295
15:09:39|2.52295
15:09:40|2.52616
15:09:41|2.52625
15:09:42|2.52625
15:09:43|2.52247
15:09:44|2.52247
15:09:46|2.52247
15:09:46|2.52256
15:09:47|2.52253
15:09:48|2.52253
15:09:49|2.52253
15:09:50|2.52612
15:09:52|2.52195
15:09:52|2.52195
15:09:53|2.52195
15:09:54|2.51886
15:09:55|2.51997
15:09:56|2.51995
15:09:57|2.51747
15:09:58|2.51991
15:09:59|2.51547
15:10:00|2.51547
15:10:01|2.51551
15:10:03|2.51551
15:10:04|2.51321
15:10:04|2.51549
15:10:06|2.51554
15:10:07|2.51554
15:10:07|2.51891
15:10:09|2.51557
15:10:09|2.51557
15:10:10|2.51557
15:10:11|2.51571
15:10:12|2.51077
15:10:13|2.51549
15:10:15|2.51549
15:10:15|2.51546
15:10:17|2.51546
15:10:17|2.51193
15:10:19|2.51074
15:10:19|2.51472
15:10:20|2.51472
15:10:21|2.51075
15:10:22|2.51075
15:10:24|2.51075
15:10:26|2.51075
15:10:27|2.51075
15:10:28|2.50578
15:10:28|2.50079
15:10:30|2.50567
15:10:31|2.50567
15:10:32|2.5
15:10:33|2.5
15:10:33|2.5
15:10:35|2.50001
15:10:36|2.49897
15:10:36|2.49816
15:10:37|2.49773
15:10:38|2.49996
15:10:40|2.49996
15:10:40|2.49993
15:10:41|2.4977
15:10:43|2.49978
15:10:43|2.49978
15:10:45|2.499
15:10:46|2.499
15:10:47|2.4977
15:10:48|2.49985
15:10:49|2.50373
15:10:50|2.50483
15:10:51|2.50547
15:10:52|2.5035
15:10:53|2.50483
15:10:54|2.50483
15:10:55|2.50483
15:10:55|2.50483
15:10:56|2.50483
15:10:57|2.50483
15:10:58|2.50064
15:11:00|2.5
15:11:01|2.49999
15:11:02|2.4985
15:11:03|2.5
15:11:04|2.4985
15:11:05|2.50186
15:11:06|2.50186
15:11:07|2.50185
15:11:08|2.50185
15:11:09|2.50121
15:11:10|2.50122
15:11:11|2.50122
15:11:12|2.5
15:11:13|2.49981
15:11:14|2.49981
15:11:15|2.49981
15:11:16|2.49981
15:11:17|2.49981
15:11:18|2.49981
15:11:19|2.49873
15:11:20|2.49873
15:11:21|2.49775
15:12:22|2.52694
15:12:23|2.52966
15:12:24|2.52958
15:12:25|2.52559
15:12:27|2.52559
15:12:28|2.52693
15:12:29|2.52693
15:12:30|2.52693
15:12:31|2.52693
15:12:32|2.52692
15:12:33|2.52692
15:12:34|2.52552
15:12:36|2.524
15:12:36|2.524
15:12:37|2.52347
15:12:39|2.52
15:12:39|2.52322
15:12:40|2.52322
15:12:42|2.52322
15:12:43|2.52
15:12:44|2.51626
15:12:45|2.51626
15:12:45|2.51615
15:12:47|2.51523
15:12:47|2.51523
15:12:48|2.515
15:12:50|2.515
15:12:51|2.51149
15:12:52|2.51056
15:12:52|2.51056
15:12:54|2.51393
15:12:55|2.51393
15:12:56|2.51393
15:12:56|2.51393
15:12:57|2.5102
15:12:59|2.5102
15:13:00|2.5102
15:13:00|2.51369
15:13:02|2.51365
15:13:03|2.5102
15:13:04|2.5096
15:13:05|2.50742
15:13:07|2.50742
15:13:07|2.51
15:13:08|2.51
15:13:09|2.51
15:13:10|2.50742
15:13:11|2.50647
15:13:12|2.50647
15:13:13|2.50742
15:13:14|2.50899
15:13:15|2.50899
15:13:16|2.50605
15:13:17|2.50605
15:13:18|2.50647
15:13:19|2.50892
15:13:20|2.50694
15:13:21|2.50694
15:13:22|2.50605
15:13:23|2.50551
15:13:24|2.50647
15:13:25|2.50647
15:13:27|2.50523
15:13:28|2.50523
15:13:29|2.50068
15:13:30|2.50068
15:13:32|2.50068
15:13:33|2.50426
15:13:33|2.50426
15:13:35|2.50426
15:13:36|2.50426
15:13:36|2.50106
15:13:38|2.50068
15:13:39|2.501
15:13:40|2.501
15:13:41|2.5
15:13:42|2.50068
15:13:43|2.50068
15:13:44|2.49949
15:13:45|2.5
15:13:46|2.5
15:13:47|2.49861
15:13:48|2.49861
15:13:49|2.49998
15:13:50|2.49998
15:13:51|2.49998
15:13:52|2.49998
15:13:53|2.49854
15:13:54|2.49596
15:13:55|2.49596
15:13:56|2.49848
15:13:57|2.49597
15:13:58|2.49597
15:13:59|2.49596
15:14:00|2.49596
15:14:01|2.49551
15:14:02|2.49596
15:14:03|2.49816
15:14:04|2.49546
15:14:05|2.49854
15:14:07|2.49546
15:14:07|2.49525
15:14:09|2.49854
15:14:09|2.49854
15:14:11|2.49526
15:14:12|2.5
15:14:13|2.49854
15:14:13|2.49853
15:14:15|2.49853
15:14:16|2.49816
15:14:17|2.49531
15:14:18|2.49853
15:14:19|2.49853
15:14:20|2.49853
15:14:21|2.49853
15:14:22|2.49853
15:14:23|2.49853
15:14:24|2.49853
15:14:25|2.49853
15:14:26|2.49848
15:14:27|2.49854
15:14:29|2.49854
15:14:29|2.49854
15:14:30|2.50067
15:14:32|2.49881
15:14:33|2.50242
15:14:34|2.50242
15:14:35|2.50242
15:14:36|2.50242
15:14:37|2.50242
15:14:38|2.50244
15:14:40|2.50244
15:14:41|2.50244
15:14:42|2.50244
15:14:43|2.50244
15:14:44|2.50242
15:14:45|2.50242
15:14:46|2.50242
15:14:47|2.5025
15:14:47|2.5025
15:14:49|2.5025
15:14:50|2.49373
15:14:51|2.49373
15:14:52|2.50451
15:14:53|2.49407
15:14:53|2.49407
15:14:55|2.49407
15:14:56|2.49421
15:14:56|2.49424
15:14:58|2.49424
15:14:58|2.49424
15:15:00|2.49424
15:15:01|2.49424
15:15:02|2.50452
15:15:03|2.5026
15:15:04|2.50602
15:15:05|2.50199
15:15:06|2.49706
15:15:07|2.49706
15:15:08|2.49706
15:15:09|2.49706
15:15:10|2.49706
15:15:11|2.49706
15:15:12|2.49706
15:15:13|2.49706
15:15:14|2.49705
15:15:15|2.49591
15:15:16|2.49537
15:15:17|2.49959
15:15:18|2.49538
15:15:19|2.49951
15:15:20|2.49947
15:15:21|2.49846
15:15:22|2.502
15:15:23|2.50602
15:15:24|2.50208
15:15:25|2.50208
15:15:26|2.50602
15:15:27|2.50207
15:15:28|2.50165
15:15:29|2.50165
15:15:30|2.50591
15:15:31|2.50591
15:15:33|2.50165
15:15:34|2.50165
15:15:35|2.50569
15:15:36|2.50569
15:15:37|2.50165
15:15:38|2.50555
15:15:38|2.50708
15:15:40|2.50708
15:15:41|2.50655
15:15:42|2.50572
15:15:43|2.50352
15:15:44|2.50352
15:15:45|2.50904
15:15:46|2.50305
15:15:47|2.50811
15:15:48|2.50811
15:15:49|2.50811
15:15:50|2.50656
15:15:50|2.50656
15:15:52|2.50812
15:15:53|2.50812
15:15:54|2.50519
15:15:55|2.50518
15:15:56|2.50518
15:15:57|2.50656
15:15:58|2.50656
15:15:59|2.50656
15:16:00|2.50656
15:16:00|2.50656
15:16:02|2.50656
15:16:03|2.50518
15:16:03|2.50656
15:16:05|2.51047
15:16:05|2.51132
15:16:07|2.5104
15:16:08|2.5104
15:16:09|2.50505
15:16:09|2.51
15:16:11|2.50982
15:16:12|2.50982
15:16:13|2.50982
15:16:14|2.50973
15:16:15|2.50973
15:16:15|2.51
15:16:17|2.50962
15:16:18|2.50962
15:16:19|2.50962
15:16:19|2.50962
15:16:21|2.50903
15:16:22|2.50903
15:16:23|2.50903
15:16:24|2.51293
15:16:24|2.51485
15:16:26|2.51485
15:16:27|2.51485
15:16:27|2.51453
15:16:28|2.51579
15:16:30|2.51579
15:16:32|2.51453
15:16:33|2.5108
15:16:33|2.51618
15:16:35|2.51618
15:16:36|2.51084
15:16:37|2.51084
15:16:38|2.51084
15:16:38|2.51453
15:16:40|2.51453
15:16:41|2.51615
15:16:42|2.51615
15:16:43|2.51094
15:16:44|2.51094
15:16:45|2.51094
15:16:45|2.51364
15:16:47|2.51363
15:16:48|2.51363
15:16:49|2.51363
15:16:50|2.51364
15:16:51|2.51363
15:16:52|2.51615
15:16:53|2.51615
15:16:54|2.51076
15:16:54|2.51076
15:16:55|2.51076
15:16:57|2.51076
15:16:58|2.51076
15:16:59|2.51362
15:17:00|2.51079
15:17:00|2.51615
15:17:02|2.51363
15:17:03|2.51363
15:17:04|2.51085
15:17:04|2.51614
15:17:06|2.51613
15:17:07|2.51613
15:17:07|2.51093
15:17:09|2.51613
15:17:11|2.51095
15:17:11|2.51095
15:17:12|2.51452
15:17:13|2.51635
15:17:14|2.51635
15:17:15|2.51375
15:17:16|2.51375
15:17:17|2.5171
15:17:18|2.5171
15:17:19|2.5171
15:17:20|2.51986
15:17:21|2.51986
15:17:22|2.52
15:17:23|2.52
15:17:24|2.52
15:17:25|2.52
15:17:26|2.52
15:17:27|2.52
15:17:28|2.52
15:17:29|2.52
15:17:31|2.52
15:17:32|2.52
15:17:33|2.51623
15:17:35|2.52
15:17:35|2.51628
15:17:36|2.51999
15:17:38|2.52
15:17:39|2.52
15:17:40|2.52
15:17:41|2.52
15:17:42|2.52
15:17:43|2.52
15:17:45|2.52
15:17:46|2.51703
15:17:47|2.51703
15:17:48|2.51703
15:17:48|2.51703
15:17:49|2.51703
15:17:52|2.51615
15:17:52|2.51623
15:17:54|2.51623
15:17:54|2.51703
15:17:55|2.51703
15:17:56|2.51501
15:17:57|2.51869
15:17:58|2.51869
15:17:59|2.51869
15:18:00|2.51869
15:18:02|2.51615
15:18:03|2.515
15:18:04|2.515
15:18:05|2.515
15:18:06|2.515
15:18:07|2.5185
15:18:08|2.5185
15:18:09|2.5185
15:18:10|2.51616
15:18:11|2.5185
15:18:12|2.5185
15:18:13|2.5185
15:18:14|2.5185
15:18:15|2.5185
15:18:16|2.5185
15:18:17|2.5185
15:18:18|2.5185
15:18:19|2.5185
15:18:20|2.5185
15:18:21|2.5185
15:18:22|2.5185
15:18:23|2.5185
15:18:24|2.52
15:18:25|2.52
15:18:26|2.52
15:18:27|2.52
15:18:28|2.52
15:18:29|2.52
15:18:30|2.51999
15:18:31|2.51999
15:18:33|2.51999
15:18:34|2.51999
15:18:35|2.51999
15:18:36|2.51999
15:18:37|2.5185
15:18:38|2.5185
15:18:40|2.52003
15:18:41|2.51617
15:18:42|2.51999
15:18:43|2.51619
15:18:44|2.51996
15:18:45|2.51994
15:18:47|2.51994
15:18:47|2.51667
15:18:48|2.51667
15:18:49|2.5185
15:18:50|2.51999
15:18:51|2.51999
15:18:52|2.51999
15:18:53|2.517
15:18:54|2.51705
15:18:56|2.52001
15:18:56|2.52001
15:18:58|2.52001
15:18:58|2.52001
15:18:59|2.51674
15:19:00|2.52001
15:19:01|2.52003
15:19:02|2.52003
15:19:03|2.52003
15:19:04|2.52003
15:19:05|2.52003
15:19:06|2.52003
15:19:08|2.52003
15:19:09|2.52003
15:19:10|2.52003
15:19:11|2.51704
15:19:12|2.51704
15:19:13|2.52001
15:19:14|2.52001
15:19:15|2.52
15:19:16|2.52
15:19:17|2.52
15:19:18|2.52001
15:19:19|2.52046
15:19:20|2.52046
15:19:21|2.52046
15:19:22|2.52046
15:19:23|2.52001
15:19:24|2.51098
15:19:25|2.51098
15:19:26|2.51098
15:19:27|2.51098
15:19:28|2.51098
15:19:29|2.51098
15:19:30|2.51
15:19:31|2.51043
15:19:32|2.51043
15:19:34|2.51043
15:19:35|2.51096
15:19:37|2.51096
15:19:37|2.51096
15:19:39|2.51096
15:19:40|2.51098
15:19:42|2.51098
15:19:42|2.51098
15:19:43|2.51098
15:19:45|2.51098
15:19:46|2.51098
15:19:46|2.50651
15:19:48|2.51098
15:19:49|2.51098
15:19:50|2.51098
15:19:50|2.50654
15:19:51|2.512
15:19:53|2.512
15:19:54|2.512
15:19:55|2.51195
15:19:55|2.51195
15:19:57|2.51686
15:19:57|2.51686
15:19:59|2.51686
15:19:59|2.51686
15:20:01|2.51686
15:20:02|2.51656
15:20:02|2.51656
15:20:04|2.51656
15:20:05|2.51714
15:20:06|2.51714
15:20:07|2.51714
15:20:07|2.51714
15:20:08|2.51714
15:20:09|2.52046
15:20:10|2.52049
15:20:11|2.52049
15:20:12|2.52049
15:20:14|2.52346
15:20:14|2.5271
15:21:16|2.53345
15:22:17|2.54555
15:22:18|2.54593
15:22:18|2.54284
15:22:19|2.54284
15:22:21|2.54284
15:22:22|2.545
15:22:23|2.54284
15:22:24|2.54497
15:22:25|2.54495
15:22:26|2.54495
15:22:27|2.54493
15:22:28|2.545
15:22:29|2.545
15:22:30|2.545
15:22:31|2.5444
15:22:32|2.545
15:22:33|2.545
15:22:34|2.54493
15:22:35|2.54497
15:22:36|2.54286
15:22:38|2.54286
15:22:39|2.54286
15:22:40|2.54286
15:22:41|2.54286
15:22:42|2.54286
15:22:44|2.54284
15:22:44|2.54284
15:22:46|2.5444
15:22:46|2.54284
15:22:48|2.54284
15:22:48|2.54284
15:22:49|2.54284
15:22:50|2.54284
15:22:51|2.54279
15:22:52|2.54092
15:22:53|2.54266
15:22:54|2.54266
15:22:55|2.54266
15:22:56|2.54264
15:22:57|2.54264
15:22:59|2.54264
15:23:00|2.54264
15:23:01|2.54264
15:23:02|2.54264
15:23:03|2.54264
15:23:04|2.54264
15:23:05|2.54264
15:23:06|2.54266
15:23:07|2.54284
15:23:08|2.54284
15:23:09|2.54264
15:23:10|2.54264
15:23:11|2.54264
15:23:12|2.54264
15:23:13|2.54264
15:23:14|2.541
15:23:15|2.54101
15:23:16|2.54264
15:23:17|2.54264
15:23:18|2.54264
15:23:19|2.54441
15:23:20|2.54441
15:23:21|2.54441
15:23:22|2.54441
15:23:23|2.54264
15:23:24|2.54264
15:23:25|2.54264
15:23:26|2.54264
15:23:27|2.54131
15:23:28|2.54131
15:23:29|2.54131
15:23:30|2.54131
15:23:31|2.5444
15:23:32|2.5444
15:23:33|2.54008
15:23:34|2.54222
15:23:35|2.54222
15:23:37|2.54222
15:23:39|2.54009
15:23:39|2.54009
15:23:40|2.54009
15:23:41|2.53897
15:23:43|2.53897
15:23:44|2.54
15:23:45|2.54
15:23:46|2.53897
15:23:46|2.53897
15:23:48|2.53897
15:23:49|2.53897
15:23:50|2.54001
15:23:50|2.54001
15:23:52|2.54001
15:23:53|2.53897
15:23:54|2.53848
15:23:55|2.53848
15:23:56|2.53848
15:23:57|2.53848
15:23:58|2.53818
15:23:59|2.53818
15:24:00|2.53872
15:24:01|2.53872
15:24:02|2.53872
15:24:03|2.53872
15:24:04|2.53872
15:24:05|2.53872
15:24:06|2.53872
15:24:08|2.53872
15:24:08|2.53797
15:24:09|2.53796
15:24:11|2.53795
15:24:12|2.53795
15:24:13|2.53795
15:24:14|2.53795
15:24:15|2.53569
15:24:16|2.53789
15:24:17|2.53789
15:24:18|2.53789
15:24:19|2.53344
15:24:20|2.53344
15:24:21|2.5319
15:24:21|2.5319
15:24:23|2.5319
15:24:24|2.53044
15:24:25|2.53044
15:24:26|2.52548
15:24:27|2.52545
15:24:28|2.52545
15:24:29|2.52227
15:24:30|2.52227
15:24:31|2.52227
15:24:32|2.52227
15:24:33|2.52228
15:24:34|2.52227
15:24:35|2.52227
15:24:36|2.52084
15:24:37|2.52084
15:24:39|2.52084
15:24:40|2.52
15:24:41|2.5204
15:24:41|2.51798
15:24:43|2.51798
15:24:44|2.51798
15:24:45|2.51798
15:24:46|2.51798
15:24:48|2.51798
15:24:49|2.51798
15:24:49|2.51798
15:24:51|2.51721
15:24:52|2.51798
15:24:54|2.51798
15:24:54|2.51798
15:24:55|2.5204
15:24:56|2.51799
15:24:57|2.51799
15:24:59|2.51799
15:24:59|2.51799
15:25:00|2.51799
15:25:01|2.51799
15:25:03|2.51799
15:25:03|2.5204
15:25:04|2.5204
15:25:06|2.5204
15:25:06|2.51799
15:25:08|2.51799
15:25:08|2.51799
15:25:09|2.5204
15:25:10|2.5204
15:25:11|2.5204
15:25:12|2.52003
15:25:13|2.52003
15:25:15|2.52003
15:25:16|2.51798
15:25:17|2.51798
15:25:17|2.51798
15:25:19|2.52039
15:25:19|2.5204
15:25:21|2.5204
15:25:21|2.5204
15:25:23|2.5204
15:25:23|2.5204
15:25:25|2.52303
15:25:26|2.52303
15:25:26|2.52303
15:25:28|2.52434
15:25:28|2.52827
15:25:29|2.52827
15:25:30|2.52827
15:25:32|2.52665
15:25:33|2.52665
15:25:33|2.52665
15:25:35|2.52827
15:25:35|2.52827
15:25:36|2.52827
15:25:37|2.52827
15:25:39|2.52666
15:25:40|2.52666
15:25:42|2.52666
15:25:43|2.52665
15:25:45|2.52665
15:25:46|2.52665
15:25:47|2.52331
15:25:48|2.52333
15:25:49|2.52333
15:25:50|2.52321
15:25:51|2.52321
15:25:52|2.52318
15:25:53|2.52318
15:25:54|2.52318
15:25:55|2.52053
15:25:56|2.52053
15:25:57|2.52
15:25:58|2.52
15:25:59|2.52
15:26:00|2.52
15:26:01|2.52
15:26:02|2.52
15:26:03|2.52
15:26:04|2.52
15:26:05|2.52
15:26:06|2.52
15:26:07|2.518
15:26:08|2.518
15:26:09|2.518
15:26:10|2.518
15:26:11|2.518
15:26:12|2.518
15:26:13|2.52
15:26:14|2.52
15:26:15|2.52
15:26:16|2.52
15:26:17|2.52
15:26:18|2.52
15:26:19|2.52278
15:26:20|2.52
15:26:21|2.52
15:26:23|2.52
15:26:23|2.52
15:26:24|2.52
15:26:25|2.52
15:26:26|2.51799
15:26:27|2.52253
15:26:28|2.52
15:26:29|2.52
15:26:30|2.52
15:26:31|2.52
15:26:32|2.52
15:26:33|2.52
15:26:34|2.52
15:26:35|2.52
15:26:36|2.52
15:26:37|2.52
15:26:38|2.52239
15:26:40|2.52
15:26:41|2.52
15:26:42|2.52
15:26:43|2.52
15:26:45|2.518
15:26:46|2.518
15:26:47|2.52
15:26:48|2.52
15:26:49|2.52
15:26:51|2.52
15:26:52|2.52
15:26:53|2.52
15:26:54|2.52
15:26:54|2.52
15:26:56|2.52
15:26:57|2.52
15:26:58|2.52
15:26:58|2.52
15:27:00|2.52
15:27:01|2.518
15:27:02|2.51798
15:27:03|2.51798
15:27:03|2.51999
15:27:05|2.51799
15:27:05|2.51799
15:27:07|2.51799
15:27:08|2.51799
15:27:09|2.51799
15:27:10|2.52
15:27:11|2.52
15:27:13|2.51798
15:27:13|2.51798
15:27:14|2.51798
15:27:15|2.51799
15:27:16|2.51799
15:27:17|2.51997
15:27:19|2.51997
15:27:19|2.51997
15:27:20|2.51798
15:27:21|2.51798
15:27:22|2.51798
15:27:23|2.51798
15:27:24|2.51997
15:27:25|2.51997
15:27:26|2.51997
15:27:27|2.51997
15:27:28|2.51997
15:27:29|2.51798
15:27:30|2.51798
15:27:31|2.51997
15:27:32|2.51997
15:27:33|2.51997
15:27:34|2.51989
15:27:35|2.51989
15:27:36|2.51799
15:27:37|2.51798
15:27:38|2.51798
15:27:39|2.51798
15:27:41|2.51798
15:27:43|2.51798
15:27:44|2.51999
15:27:45|2.51999
15:27:46|2.51999
15:27:47|2.51999
15:27:48|2.51999
15:27:50|2.51999
15:27:51|2.51999
15:27:51|2.51999
15:27:53|2.51999
15:27:54|2.52
15:27:55|2.52
15:27:56|2.52
15:27:57|2.52
15:27:58|2.52
15:27:59|2.52321
15:28:00|2.52321
15:28:01|2.5232
15:28:02|2.5232
15:28:03|2.52321
15:28:04|2.52321
15:28:05|2.52321
15:28:06|2.52321
15:28:07|2.52321
15:28:08|2.52321
15:28:09|2.52321
15:28:10|2.52321
15:28:11|2.52321
15:28:13|2.51999
15:28:14|2.51999
15:28:15|2.52004
15:28:16|2.52004
15:28:16|2.52874
15:28:18|2.52874
15:28:19|2.52033
15:28:19|2.52014
15:28:20|2.52014
15:28:21|2.52014
15:28:23|2.52014
15:28:23|2.52874
15:28:24|2.52874
15:28:25|2.52874
15:28:26|2.52455
15:28:28|2.52455
15:28:29|2.52455
15:28:30|2.52455
15:28:31|2.52455
15:28:32|2.52455
15:28:33|2.52872
15:28:34|2.52468
15:28:35|2.52872
15:28:36|2.52872
15:28:38|2.52872
15:28:39|2.52872
15:28:40|2.52872
15:28:41|2.52874
15:28:42|2.52874
15:28:43|2.52874
15:28:44|2.52871
15:28:45|2.52871
15:28:46|2.52871
15:28:48|2.52871
15:28:49|2.528
15:28:51|2.528
15:28:52|2.528
15:28:52|2.528
15:28:53|2.52874
15:28:54|2.52874
15:28:55|2.52874
15:28:56|2.52874
15:28:57|2.52874
15:28:58|2.52874
15:29:00|2.52874
15:29:01|2.52874
15:29:01|2.5296
15:29:02|2.52872
15:29:03|2.52872
15:29:04|2.52872
15:29:05|2.52993
15:29:06|2.52993
15:29:07|2.52993
15:29:08|2.52993
15:29:09|2.52993
15:29:10|2.5296
15:29:11|2.52657
15:29:12|2.52657
15:29:13|2.5246
15:29:14|2.5246
15:29:15|2.52468
15:29:16|2.52468
15:29:17|2.52468
15:29:18|2.52468
15:29:19|2.52468
15:29:21|2.53463
15:29:22|2.53198
15:29:23|2.53198
15:29:24|2.53198
15:29:24|2.53198
15:29:26|2.52737
15:29:27|2.52737
15:29:28|2.52737
15:29:28|2.52737
15:29:30|2.52737
15:29:31|2.52737
15:29:32|2.52737
15:29:32|2.52737
15:29:34|2.52737
15:29:34|2.52737
15:29:36|2.52737
15:29:37|2.52737
15:29:38|2.52737
15:29:39|2.52737
15:29:39|2.52737
15:29:41|2.52737
15:29:42|2.52737
15:29:44|2.52737
15:29:44|2.53198
15:29:46|2.53198
15:29:48|2.53198
15:29:48|2.53198
15:29:50|2.53198
15:29:52|2.53198
15:29:53|2.53198
15:29:53|2.53198
15:29:54|2.53198
15:29:55|2.53198
15:29:56|2.53198
15:29:57|2.52691
15:29:58|2.53197
15:29:59|2.53197
15:30:00|2.52737
15:30:01|2.52737
15:30:02|2.52737
15:30:03|2.52737
15:30:05|2.52737
15:30:06|2.53197
15:30:07|2.53197
15:30:08|2.52754
15:30:09|2.52754
15:30:10|2.53198
15:30:11|2.53198
15:30:12|2.53198
15:30:13|2.53198
15:30:14|2.52776
15:30:15|2.52776
15:30:16|2.53198
15:30:17|2.52782
15:30:18|2.52782
15:30:19|2.52782
15:30:20|2.52782
15:30:22|2.525
15:30:22|2.52684
15:30:23|2.52684
15:30:25|2.52676
15:30:25|2.52676
15:30:26|2.52676
15:30:27|2.525
15:30:28|2.525
15:30:29|2.52401
15:30:30|2.52401
15:30:31|2.524
15:30:32|2.524
15:30:33|2.524
15:30:35|2.524
15:30:35|2.524
15:30:37|2.524
15:30:38|2.524
15:30:39|2.524
15:30:40|2.524
15:30:41|2.524
15:30:42|2.52346
15:30:43|2.52346
15:30:45|2.524
15:30:46|2.524
15:30:47|2.524
15:30:49|2.52304
15:30:51|2.52053
15:30:51|2.524
15:30:52|2.524
15:30:54|2.524
15:30:55|2.524
15:30:56|2.524
15:30:56|2.52347
15:30:58|2.52347
15:30:58|2.5233
15:31:00|2.5233
15:31:01|2.5233
15:31:02|2.5233
15:31:03|2.5233
15:31:04|2.5233
15:31:05|2.5233
15:31:06|2.52559
15:31:07|2.52559
15:31:08|2.52559
15:31:09|2.52559
15:31:10|2.52053
15:31:11|2.52053
15:31:12|2.52054
15:31:14|2.52054
15:31:15|2.52054
15:31:15|2.52317
15:31:17|2.52317
15:31:18|2.52317
15:31:18|2.52317
15:31:20|2.52017
15:31:21|2.52017
15:31:22|2.52018
15:31:23|2.52018
15:31:24|2.52017
15:31:25|2.52017
15:31:26|2.52017
15:31:27|2.52017
15:31:28|2.52017
15:31:29|2.52019
15:31:30|2.52019
15:31:31|2.52285
15:31:32|2.52019
15:31:33|2.52019
15:31:34|2.52019
15:31:35|2.52277
15:31:36|2.52275
15:31:37|2.52275
15:31:38|2.52029
15:31:39|2.52029
15:31:40|2.52029
15:31:41|2.52029
15:31:42|2.52055
15:31:43|2.52055
15:31:44|2.52055
15:31:46|2.52055
15:31:47|2.52055
15:31:49|2.52055
15:31:50|2.52055
15:31:50|2.51999
15:31:52|2.52273
15:31:53|2.52273
15:31:54|2.52273
15:31:55|2.52273
15:31:56|2.52273
15:31:57|2.52273
15:31:58|2.52056
15:31:59|2.52056
15:32:01|2.52056
15:32:02|2.52056
15:32:02|2.52056
15:32:04|2.52056
15:32:05|2.52056
15:32:06|2.52056
15:32:08|2.52277
15:32:08|2.52277
15:32:09|2.52277
15:32:11|2.52056
15:32:12|2.52057
15:32:13|2.52057
15:32:14|2.52057
15:32:15|2.52056
15:32:16|2.52057
15:32:17|2.52057
15:32:18|2.52057
15:32:19|2.52057
15:32:20|2.52057
15:32:21|2.52057
15:32:22|2.52056
15:32:23|2.52056
15:32:24|2.52056
15:32:25|2.52056
15:32:26|2.52056
15:32:27|2.51997
15:32:28|2.51997
15:32:29|2.51997
15:32:30|2.51997
15:32:31|2.51997
15:32:32|2.51997
15:32:33|2.52056
15:32:34|2.52056
15:32:35|2.51998
15:32:36|2.51998
15:32:37|2.51998
15:32:38|2.52
15:32:39|2.52
15:32:40|2.52
15:32:41|2.52
15:32:42|2.52
15:32:43|2.52
15:32:44|2.51996
15:32:45|2.51996
15:32:47|2.51996
15:32:49|2.51996
15:32:50|2.51996
15:32:51|2.51873
15:32:52|2.51873
15:32:53|2.51845
15:32:54|2.51997
15:32:55|2.51997
15:32:56|2.51997
15:32:58|2.51997
15:32:58|2.51799
15:32:59|2.51799
15:33:00|2.51799
15:33:01|2.51799
15:33:03|2.51799
15:33:05|2.51995
15:33:05|2.518
15:33:06|2.518
15:33:07|2.5199
15:33:08|2.5199
15:33:09|2.5199
15:33:11|2.517
15:33:12|2.51672
15:33:12|2.51783
15:33:14|2.51783
15:33:14|2.51783
15:33:16|2.51783
15:33:16|2.51981
15:33:17|2.51616
15:33:18|2.51967
15:33:19|2.51967
15:33:20|2.51956
15:33:21|2.51956
15:33:23|2.51544
15:33:23|2.51544
15:33:24|2.51471
15:33:25|2.51315
15:33:26|2.51315
15:33:27|2.5153
15:33:29|2.5153
15:33:29|2.5153
15:33:30|2.5153
15:33:31|2.50874
15:33:32|2.50874
15:33:34|2.50874
15:33:35|2.50874
15:33:35|2.50874
15:33:37|2.50874
15:33:38|2.50553
15:33:39|2.50547
15:33:40|2.50547
15:33:41|2.50858
15:33:42|2.50858
15:33:43|2.50553
15:33:44|2.505
15:33:45|2.50785
15:33:46|2.50785
15:33:48|2.50407
15:33:49|2.503
15:33:50|2.503
15:33:51|2.503
15:33:51|2.503
15:33:52|2.503
15:33:54|2.50407
15:33:55|2.505
15:33:56|2.505
15:33:57|2.505
15:33:58|2.505
15:33:59|2.505
15:34:00|2.505
15:34:02|2.505
15:34:03|2.505
15:34:04|2.50653
15:34:05|2.50653
15:34:05|2.50305
15:34:07|2.50305
15:34:08|2.50305
15:34:08|2.50305
15:34:10|2.50306
15:34:10|2.50306
15:34:11|2.50306
15:34:12|2.50165
15:34:14|2.50098
15:34:14|2.50098
15:34:16|2.50098
15:34:17|2.50098
15:34:17|2.5
15:34:18|2.5
15:34:19|2.5
15:34:20|2.5
15:34:22|2.5
15:34:24|2.5
15:34:24|2.5
15:34:25|2.5
15:34:27|2.50239
15:34:27|2.50239
15:34:28|2.50239
15:34:29|2.5
15:34:30|2.5
15:34:31|2.5
15:34:32|2.5
15:34:33|2.5
15:34:34|2.5
15:34:35|2.49846
15:34:36|2.50222
15:34:37|2.50222
15:34:38|2.49845
15:34:39|2.49845
15:34:40|2.49845
15:34:41|2.49719
15:34:42|2.49719
15:34:43|2.49719
15:34:44|2.49719
15:34:45|2.49719
15:34:46|2.49844
15:34:48|2.49719
15:34:49|2.49844
15:34:50|2.49845
15:34:52|2.49845
15:34:52|2.49719
15:34:54|2.49719
15:34:55|2.49719
15:34:56|2.4972
15:34:58|2.4972
15:34:58|2.49719
15:34:59|2.49719
15:35:00|2.49971
15:35:02|2.4972
15:35:03|2.4972
15:35:03|2.4972
15:35:04|2.4972
15:35:06|2.49723
15:35:08|2.49481
15:35:09|2.5
15:35:10|2.5
15:35:10|2.5
15:35:11|2.50001
15:35:12|2.50001
15:35:13|2.50001
15:35:14|2.50001
15:35:15|2.50001
15:35:16|2.50001
15:35:18|2.5
15:35:18|2.5
15:35:20|2.50001
15:35:21|2.50282
15:35:22|2.50282
15:35:22|2.50002
15:35:23|2.50003
15:35:24|2.50003
15:35:25|2.50277
15:35:26|2.50277
15:35:27|2.50277
15:35:28|2.50003
15:35:29|2.50003
15:35:31|2.50003
15:35:31|2.50003
15:35:32|2.50331
15:35:33|2.50282
15:35:34|2.50711
15:35:36|2.50712
15:35:36|2.50712
15:35:37|2.50712
15:35:38|2.50712
15:35:39|2.50712
15:35:40|2.50712
15:35:41|2.50712
15:35:42|2.50712
15:35:43|2.50712
15:35:44|2.50712
15:35:45|2.50712
15:35:47|2.50712
15:35:47|2.51014
15:35:50|2.51014
15:35:50|2.51014
15:35:51|2.51014
15:35:52|2.50723
15:35:53|2.51009
15:35:54|2.51055
15:35:55|2.51055
15:35:57|2.50765
15:35:57|2.50783
15:35:58|2.50783
15:35:59|2.50783
15:36:00|2.50783
15:36:02|2.50783
15:36:03|2.50755
15:36:04|2.51654
15:36:06|2.51654
15:36:06|2.51654
15:36:08|2.50824
15:36:08|2.51319
15:36:09|2.51319
15:36:10|2.51319
15:36:11|2.51318
15:36:12|2.51318
15:36:14|2.51318
15:36:14|2.51318
15:36:16|2.51318
15:36:16|2.51319
15:36:17|2.51319
15:36:18|2.51319
15:36:19|2.51319
15:36:20|2.51319
15:36:21|2.51319
15:36:23|2.51346
15:36:24|2.51346
15:36:24|2.51389
15:36:25|2.51389
15:36:26|2.51389
15:36:28|2.51389
15:36:28|2.51389
15:36:30|2.51389
15:36:31|2.51389
15:36:31|2.51389
15:36:32|2.51389
15:36:34|2.51389
15:36:35|2.51389
15:36:36|2.51389
15:36:37|2.51389
15:36:38|2.51176
15:36:39|2.51176
15:36:40|2.51389
15:36:41|2.51389
15:36:41|2.51389
15:36:42|2.51176
15:36:44|2.51388
15:36:45|2.51388
15:36:45|2.51388
15:36:47|2.51388
15:36:48|2.51388
15:36:48|2.51389
15:36:50|2.51225
15:36:52|2.51127
15:36:53|2.51127
15:36:54|2.51127
15:36:55|2.50906
15:36:56|2.50906
15:36:57|2.51207
15:36:58|2.51207
15:36:59|2.51207
15:37:00|2.51207
15:37:01|2.51114
15:37:02|2.51114
15:37:04|2.51114
15:37:05|2.51191
15:37:06|2.51191
15:37:07|2.51191
15:37:08|2.51191
15:37:10|2.51191
15:37:11|2.51191
15:37:12|2.51191
15:37:12|2.51191
15:37:13|2.51191
15:37:15|2.51191
15:37:15|2.51191
15:37:16|2.51191
15:37:17|2.51191
15:37:18|2.51191
15:37:19|2.51191
15:37:21|2.51191
15:37:21|2.51191
15:37:22|2.51191
15:37:24|2.51191
15:37:24|2.51191
15:37:25|2.51191
15:37:27|2.51191
15:37:28|2.51151
15:37:29|2.51151
15:37:30|2.51151
15:37:31|2.51151
15:37:32|2.51151
15:37:33|2.51151
15:37:34|2.51151
15:37:35|2.51151
15:37:36|2.51134
15:37:37|2.51134
15:37:39|2.5073
15:37:39|2.5073
15:37:40|2.5073
15:37:41|2.51123
15:37:42|2.51123
15:37:43|2.51123
15:37:44|2.51123
15:37:45|2.51123
15:37:46|2.51109
15:37:47|2.51109
15:37:48|2.50212
15:37:49|2.50213
15:37:51|2.50213
15:37:52|2.50213
15:37:54|2.50213
15:37:54|2.5
15:37:55|2.50013
15:37:56|2.50013
15:37:58|2.50013
15:37:58|2.50013
15:37:59|2.50013
15:38:00|2.50013
15:38:01|2.50013
15:38:02|2.5
15:38:03|2.50213
15:38:04|2.50213
15:38:06|2.50213
15:38:06|2.50212
15:38:07|2.50213
15:38:08|2.50013
15:38:09|2.50001
15:38:11|2.50213
15:38:12|2.50213
15:38:13|2.50213
15:38:14|2.50213
15:38:15|2.50213
15:38:16|2.50213
15:38:17|2.5021
15:38:18|2.5021
15:38:19|2.5021
15:38:20|2.5
15:38:21|2.50001
15:38:22|2.50001
15:38:23|2.50001
15:38:24|2.50001
15:38:25|2.50207
15:38:26|2.50001
15:38:27|2.50001
15:38:28|2.50001
15:38:29|2.5
15:38:30|2.5
15:38:31|2.5
15:38:32|2.5
15:38:33|2.5
15:38:34|2.50001
15:38:35|2.5
15:38:36|2.5
15:38:37|2.49886
15:38:38|2.49886
15:38:39|2.49723
15:38:40|2.49723
15:38:41|2.49658
15:38:42|2.4969
15:38:43|2.49658
15:38:44|2.49051
15:38:45|2.49051
15:38:46|2.49041
15:38:47|2.49041
15:38:48|2.49041
15:38:49|2.49041
15:38:50|2.49
15:38:51|2.49
15:38:52|2.48971
15:38:54|2.48971
15:38:55|2.4882
15:38:57|2.488
15:38:57|2.488
15:38:58|2.4882
15:39:00|2.488
15:39:01|2.48649
15:39:03|2.48816
15:39:04|2.486
15:39:05|2.48424
15:39:06|2.48278
15:39:07|2.48278
15:39:09|2.48278
15:39:09|2.48278
15:39:11|2.48278
15:39:11|2.486
15:39:13|2.48597
15:39:13|2.48292
15:39:14|2.48293
15:39:15|2.48293
15:39:16|2.48498
15:39:17|2.48292
15:39:19|2.50225
15:39:19|2.50281
15:39:20|2.50567
15:39:21|2.50548
15:39:22|2.51103
15:39:23|2.51087
15:39:25|2.51089
15:39:26|2.51276
15:39:26|2.51275
15:39:27|2.51275
15:39:28|2.51275
15:39:30|2.51275
15:39:30|2.51275
15:39:31|2.51295
15:39:33|2.51295
15:39:33|2.51295
15:39:34|2.51295
15:39:35|2.509
15:39:36|2.51179
15:39:37|2.51179
15:39:38|2.51179
15:39:39|2.51169
15:39:40|2.51169
15:39:41|2.51169
15:39:42|2.51169
15:39:44|2.51169
15:39:45|2.50919
15:39:45|2.51141
15:39:46|2.50811
15:39:47|2.50811
15:39:49|2.51142
15:39:50|2.51142
15:39:50|2.51142
15:39:52|2.51161
15:39:53|2.51161
15:39:55|2.51161
15:39:56|2.51161
15:39:58|2.51161
15:39:58|2.51141
15:39:59|2.51141
15:40:01|2.50866
15:40:02|2.50804
15:40:04|2.50804
15:40:05|2.50714
15:40:06|2.50799
15:40:07|2.50764
15:40:08|2.50764
15:40:09|2.50764
15:40:10|2.50764
15:40:10|2.50764
15:40:11|2.50556
15:40:13|2.50556
15:40:14|2.50556
15:40:15|2.50556
15:40:15|2.50556
15:40:16|2.50727
15:40:18|2.50727
15:40:19|2.50727
15:40:20|2.50555
15:40:20|2.50555
15:40:22|2.50555
15:40:22|2.50523
15:40:24|2.50523
15:40:24|2.50523
15:40:25|2.50523
15:40:27|2.50523
15:40:27|2.50523
15:40:28|2.50523
15:40:30|2.50556
15:40:31|2.50556
15:40:32|2.50556
15:40:33|2.50523
15:40:34|2.50523
15:40:35|2.50523
15:40:36|2.50523
15:40:37|2.50309
15:40:39|2.50522
15:40:39|2.501
15:40:40|2.501
15:40:41|2.50462
15:40:42|2.50462
15:40:43|2.49506
15:40:44|2.49506
15:40:45|2.49506
15:40:46|2.501
15:40:47|2.501
15:40:48|2.501
15:40:49|2.50196
15:40:51|2.50196
15:40:52|2.50265
15:40:52|2.50265
15:40:54|2.50265
15:40:56|2.50119
15:40:57|2.49998
15:40:57|2.49998
15:40:59|2.49998
15:41:00|2.49998
15:41:00|2.5
15:41:03|2.5
15:41:04|2.5
15:41:05|2.5
15:41:06|2.49852
15:41:07|2.49852
15:41:09|2.49852
15:41:10|2.49852
15:41:11|2.49852
15:41:11|2.5
15:41:12|2.5
15:41:14|2.5
15:41:14|2.49854
15:41:16|2.5
15:41:16|2.5
15:41:17|2.5
15:41:19|2.5
15:41:19|2.49853
15:41:21|2.5
15:41:21|2.5
15:41:23|2.5
15:41:24|2.50117
15:41:25|2.50116
15:41:25|2.50114
15:41:27|2.50114
15:41:28|2.50114
15:41:29|2.50114
15:41:30|2.50114
15:41:31|2.50114
15:41:32|2.50114
15:41:33|2.50114
15:41:34|2.50116
15:41:35|2.50352
15:41:36|2.5
15:41:37|2.50009
15:41:38|2.50009
15:41:39|2.5
15:41:40|2.5
15:41:41|2.5
15:41:42|2.5
15:41:43|2.5
15:41:44|2.5011
15:41:45|2.50315
15:41:46|2.50319
15:41:47|2.50352
15:41:48|2.50352
15:41:49|2.50352
15:41:50|2.50352
15:41:51|2.50025
15:41:52|2.50025
15:41:53|2.50025
15:41:54|2.50025
15:41:56|2.50025
15:41:57|2.50025
15:41:58|2.50352
15:41:59|2.50352
15:42:01|2.50352
15:42:02|2.50352
15:42:03|2.50352
15:42:04|2.50352
15:42:05|2.50352
15:42:06|2.50352
15:42:07|2.50352
15:42:08|2.50159
15:42:09|2.50159
15:42:10|2.50599
15:42:11|2.50599
15:42:12|2.50599
15:42:13|2.50599
15:42:14|2.50599
15:42:15|2.50599
15:42:16|2.50366
15:42:17|2.50376
15:42:18|2.50376
15:42:19|2.50737
15:42:20|2.50737
15:42:21|2.50737
15:42:22|2.50737
15:42:23|2.50737
15:42:24|2.50416
15:42:25|2.50416
15:42:26|2.50416
15:42:27|2.50416
15:42:28|2.50416
15:42:29|2.50467
15:42:30|2.50467
15:42:31|2.50753
15:42:32|2.50753
15:42:33|2.50753
15:42:34|2.50753
15:42:36|2.50491
15:42:36|2.50753
15:42:37|2.50753
15:42:38|2.50753
15:42:40|2.51008
15:42:41|2.50774
15:42:42|2.50774
15:42:42|2.50774
15:42:43|2.50736
15:42:44|2.50736
15:42:45|2.50775
15:42:46|2.50775
15:42:47|2.50775
15:42:48|2.50775
15:42:50|2.50775
15:42:51|2.50775
15:42:52|2.50775
15:42:53|2.50977
15:42:54|2.50977
15:42:55|2.50775
15:42:57|2.50775
15:42:59|2.50977
15:43:00|2.50977
15:43:01|2.50977
15:43:02|2.50977
15:43:03|2.50977
15:43:04|2.50587
15:43:05|2.50587
15:43:06|2.50587
15:43:07|2.50587
15:43:08|2.50587
15:43:09|2.50587
15:43:10|2.50587
15:43:12|2.50587
15:43:12|2.50587
15:43:13|2.50587
15:43:14|2.50926
15:43:15|2.50926
15:43:16|2.50926
15:43:17|2.50926
15:43:18|2.50926
15:43:19|2.50926
15:43:20|2.50926
15:43:21|2.50926
15:43:22|2.50926
15:43:23|2.51
15:43:24|2.51
15:43:25|2.50926
15:44:26|2.50997
15:44:27|2.50997
15:44:28|2.50997
15:44:29|2.50997
15:44:30|2.50754
15:44:31|2.50997
15:44:32|2.50997
15:44:33|2.50997
15:44:34|2.50997
15:44:35|2.50997
15:44:36|2.50997
15:44:37|2.51275
15:44:38|2.51275
15:44:39|2.51343
15:44:40|2.51343
15:44:41|2.51343
15:44:42|2.51343
15:44:43|2.51343
15:44:44|2.51343
15:44:46|2.51343
15:44:46|2.51405
15:44:47|2.51405
15:44:48|2.51663
15:44:49|2.51664
15:44:50|2.51664
15:44:51|2.51663
15:44:52|2.51663
15:44:53|2.51559
15:44:54|2.51559
15:44:55|2.51559
15:44:56|2.515
15:44:58|2.515
15:44:59|2.51405
15:45:00|2.51405
15:45:01|2.515
15:45:02|2.515
15:45:03|2.515
15:45:05|2.51405
15:45:05|2.51405
15:45:06|2.51405
15:45:07|2.51405
15:45:08|2.51405
15:45:09|2.51805
15:45:11|2.51472
15:45:12|2.51723
15:45:13|2.51723
15:45:14|2.51723
15:45:15|2.51721
15:45:16|2.51721
15:45:17|2.51721
15:45:18|2.51721
15:45:19|2.51721
15:45:20|2.51721
15:45:21|2.51729
15:45:22|2.51729
15:45:23|2.51729
15:45:24|2.51473
15:45:25|2.51473
15:45:26|2.51473
15:45:27|2.51473
15:45:28|2.51473
15:45:29|2.51721
15:45:30|2.51729
15:45:31|2.51894
15:45:32|2.51894
15:45:33|2.5172
15:45:34|2.5172
15:45:35|2.5172
15:45:36|2.51894
15:45:37|2.51894
15:45:38|2.51894
15:45:39|2.51894
15:45:40|2.51894
15:45:41|2.51894
15:45:42|2.51894
15:45:43|2.51894
15:45:44|2.51487
15:45:45|2.52
15:45:46|2.52
15:45:47|2.52
15:45:48|2.52
15:45:49|2.52
15:45:50|2.52166
15:45:51|2.52166
15:45:52|2.52166
15:45:53|2.52166
15:45:54|2.52166
15:45:55|2.52268
15:45:56|2.52166
15:45:57|2.52351
15:45:59|2.52008
15:46:00|2.52008
15:46:01|2.52331
15:46:02|2.52331
15:46:03|2.52331
15:46:05|2.52351
15:46:05|2.52351
15:46:07|2.52351
15:46:08|2.52351
15:46:08|2.52166
15:46:10|2.52166
15:46:10|2.52166
15:46:12|2.52166
15:46:13|2.52342
15:46:14|2.52342
15:46:15|2.52342
15:46:16|2.52444
15:46:17|2.52444
15:46:18|2.52692
15:46:18|2.52445
15:46:20|2.52445
15:46:21|2.52691
15:46:22|2.52691
15:46:22|2.52692
15:46:24|2.52692
15:46:24|2.52822
15:46:25|2.52822
15:46:27|2.52822
15:46:27|2.52822
15:46:29|2.52822
15:46:29|2.52822
15:46:31|2.52822
15:46:32|2.52822
15:46:33|2.52822
15:46:34|2.52822
15:46:35|2.52822
15:46:35|2.52822
15:46:36|2.52822
15:46:37|2.52822
15:46:38|2.52822
15:46:39|2.52692
15:46:40|2.52692
15:46:41|2.52692
15:46:43|2.52166
15:46:43|2.52016
15:46:45|2.52016
15:46:45|2.52016
15:46:47|2.52016
15:46:47|2.52016
15:46:48|2.52016
15:46:49|2.52016
15:46:51|2.52016
15:46:51|2.52016
15:46:53|2.52022
15:46:54|2.52166
15:46:55|2.52024
15:46:56|2.52024
15:46:57|2.52024
15:46:58|2.52024
15:47:00|2.52024
15:48:01|2.51565
15:48:03|2.51565
15:48:04|2.51565
15:48:05|2.51565
15:48:06|2.51565
15:48:07|2.51565
15:48:08|2.51565
15:48:09|2.51565
15:48:10|2.51565
15:48:11|2.51565
15:48:12|2.51565
15:48:13|2.5195
15:48:14|2.5195
15:48:15|2.5195
15:48:16|2.5195
15:48:17|2.5195
15:48:18|2.5195
15:48:19|2.51938
15:48:20|2.51567
15:48:21|2.51567
15:48:22|2.51566
15:48:23|2.51566
15:48:24|2.51566
15:48:25|2.51566
15:48:26|2.51566
15:48:27|2.51566
15:48:28|2.51566
15:48:29|2.51874
15:48:30|2.51866
15:48:31|2.51566
15:48:32|2.51566
15:48:33|2.51566
15:48:34|2.51566
15:48:36|2.51566
15:48:36|2.51566
15:48:37|2.51566
15:48:38|2.51566
15:48:40|2.51816
15:48:41|2.51866
15:48:42|2.51866
15:48:43|2.51866
15:48:44|2.51866
15:48:45|2.51568
15:48:46|2.51568
15:48:47|2.52
15:48:48|2.51571
15:48:49|2.52187
15:48:50|2.52187
15:48:51|2.52187
15:48:52|2.52187
15:48:53|2.52187
15:48:54|2.52187
15:48:55|2.52187
15:48:56|2.52187
15:48:57|2.52122
15:48:58|2.51701
15:48:59|2.51709
15:49:00|2.51709
15:49:01|2.51997
15:49:03|2.51719
15:49:04|2.51731
15:49:05|2.51734
15:49:06|2.51734
15:49:07|2.51734
15:49:08|2.51734
15:49:09|2.51997
15:49:10|2.51997
15:49:11|2.517
15:49:12|2.517
15:49:13|2.51999
15:49:14|2.51999
15:49:15|2.51709
15:49:16|2.51709
15:49:17|2.51745
15:49:18|2.51745
15:49:19|2.51745
15:49:20|2.517
15:49:21|2.517
15:49:22|2.517
15:49:23|2.517
15:49:24|2.517
15:49:25|2.517
15:49:26|2.51724
15:49:27|2.51724
15:49:28|2.51724
15:49:29|2.51724
15:49:30|2.51724
15:49:31|2.51724
15:49:32|2.51724
15:49:33|2.51724
15:49:34|2.51724
15:49:35|2.51724
15:49:36|2.51724
15:49:37|2.51724
15:49:38|2.51724
15:49:39|2.51724
15:49:40|2.51724
15:49:41|2.51724
15:49:42|2.51724
15:49:43|2.51724
15:49:44|2.51724
15:49:45|2.51724
15:49:46|2.51615
15:49:47|2.51615
15:49:48|2.51926
15:49:49|2.51926
15:49:50|2.51926
15:49:51|2.51926
15:49:52|2.51562
15:49:53|2.51562
15:49:55|2.51562
15:49:55|2.51562
15:49:56|2.51562
15:49:57|2.51562
15:49:58|2.51562
15:49:59|2.51562
15:50:00|2.51562
15:50:01|2.51562
15:50:03|2.51562
15:50:04|2.51615
15:50:05|2.51615
15:50:05|2.51562
15:50:07|2.51929
15:50:08|2.51929
15:50:09|2.51929
15:50:10|2.51874
15:50:11|2.51874
15:50:12|2.51874
15:50:13|2.51874
15:50:14|2.51874
15:50:15|2.51874
15:50:16|2.51874
15:50:17|2.5157
15:50:18|2.5157
15:50:19|2.5157
15:50:20|2.51562
15:50:21|2.51222
15:50:22|2.51222
15:50:23|2.51476
15:50:24|2.51476
15:50:25|2.51473
15:50:26|2.51475
15:50:27|2.51222
15:50:28|2.5102
15:50:29|2.50506
15:50:30|2.51221
15:50:31|2.51222
15:50:32|2.51222
15:50:33|2.51222
15:50:34|2.51222
15:50:35|2.51222
15:50:36|2.51222
15:50:37|2.51222
15:50:38|2.51162
15:50:39|2.51162
15:50:40|2.51162
15:50:41|2.51162
15:50:42|2.51162
15:50:43|2.51162
15:50:44|2.5115
15:50:45|2.5115
15:50:46|2.5115
15:50:47|2.5115
15:50:48|2.5115
15:50:49|2.5115
15:50:50|2.5115
15:50:51|2.5115
15:50:52|2.5115
15:50:53|2.5113
15:50:54|2.5113
15:50:55|2.5113
15:50:56|2.5113
15:50:57|2.51149
15:50:58|2.51149
15:50:59|2.51149
15:51:00|2.51149
15:51:01|2.51149
15:51:02|2.51149
15:51:03|2.51149
15:51:05|2.51149
15:51:07|2.5113
15:51:07|2.5113
15:51:08|2.5113
15:51:10|2.5113
15:51:11|2.50784
15:51:12|2.50784
15:51:13|2.50784
15:51:14|2.51148
15:51:16|2.50504
15:51:17|2.50504
15:51:18|2.50784
15:51:19|2.50784
15:51:20|2.5053
15:51:20|2.5053
15:51:22|2.5075
15:51:22|2.51023
15:51:24|2.51023
15:51:24|2.50555
15:51:26|2.50555
15:51:26|2.50555
15:51:27|2.50555
15:51:29|2.50555
15:51:30|2.50555
15:51:31|2.51022
15:51:32|2.51022
15:51:33|2.51022
15:51:34|2.51022
15:51:35|2.50593
15:51:36|2.50598
15:51:37|2.50567
15:51:38|2.50567
15:51:39|2.50567
15:51:41|2.5102
15:51:41|2.5102
15:51:43|2.5102
15:51:44|2.50612
15:51:44|2.50612
15:51:45|2.50612
15:51:46|2.51016
15:51:47|2.51016
15:51:48|2.51016
15:51:50|2.51016
15:51:50|2.51016
15:51:52|2.51016
15:51:53|2.51016
15:51:53|2.51016
15:51:54|2.51016
15:51:55|2.51004
15:51:56|2.51004
15:51:57|2.51002
15:51:58|2.51002
15:51:59|2.51002
15:52:00|2.51002
15:52:01|2.50704
15:52:02|2.51004
15:52:03|2.51004
15:52:05|2.51004
15:52:06|2.51004
15:52:07|2.51004
15:52:08|2.50705
15:52:09|2.50705
15:52:10|2.50705
15:52:11|2.50705
15:52:13|2.50705
15:52:14|2.51002
15:52:15|2.51002
15:52:16|2.51002
15:52:17|2.51002
15:52:18|2.51002
15:52:19|2.51002
15:52:20|2.51002
15:52:21|2.51002
15:52:22|2.51002
15:52:23|2.51002
15:52:24|2.51002
15:52:25|2.51002
15:52:26|2.51002
15:52:27|2.51002
15:52:28|2.51002
15:52:29|2.51002
15:52:30|2.51002
15:52:31|2.51002
15:52:32|2.51002
15:52:33|2.51002
15:52:34|2.51002
15:52:35|2.51004
15:52:36|2.51004
15:52:37|2.51004
15:52:38|2.51004
15:52:39|2.51002
15:52:40|2.51002
15:52:41|2.51002
15:52:42|2.51002
15:52:43|2.51002
15:52:44|2.51
15:52:45|2.51
15:52:46|2.51
15:52:47|2.51
15:52:48|2.51
15:52:49|2.5102
15:52:50|2.5102
15:52:51|2.5102
15:52:52|2.5102
15:52:53|2.5102
15:52:54|2.512
15:52:55|2.51006
15:52:56|2.51006
15:52:57|2.51427
15:52:58|2.51427
15:52:59|2.51427
15:53:00|2.51399
15:53:01|2.51399
15:53:02|2.51399
15:53:03|2.51399
15:53:04|2.51399
15:53:06|2.51399
15:53:07|2.51399
15:53:08|2.51399
15:53:09|2.51399
15:53:10|2.51662
15:53:11|2.51662
15:53:12|2.51711
15:53:13|2.51711
15:53:14|2.51899
15:53:15|2.51899
15:53:17|2.51712
15:53:18|2.51899
15:53:19|2.51712
15:53:20|2.51944
15:53:21|2.51711
15:53:22|2.51944
15:53:22|2.52104
15:53:23|2.52104
15:53:24|2.52184
15:53:26|2.52184
15:53:27|2.52184
15:53:28|2.51738
15:53:28|2.51738
15:53:30|2.51738
15:53:30|2.51738
15:53:32|2.51738
15:53:33|2.51738
15:53:34|2.51738
15:53:34|2.51738
15:53:35|2.51738
15:53:36|2.51738
15:53:38|2.51738
15:53:39|2.51738
15:53:39|2.51738
15:53:40|2.52198
15:53:42|2.52198
15:53:42|2.52198
15:53:43|2.52198
15:53:44|2.52198
15:53:45|2.52198
15:53:46|2.52199
15:53:47|2.52199
15:53:49|2.52199
15:53:50|2.51738
15:53:50|2.52198
15:53:51|2.51666
15:53:52|2.51666
15:53:53|2.51666
15:53:55|2.51666
15:53:56|2.51666
15:53:57|2.51666
15:53:58|2.52012
15:53:59|2.52012
15:53:59|2.52012
15:54:01|2.52012
15:54:01|2.51255
15:54:02|2.51255
15:54:04|2.51255
15:54:05|2.51256
15:54:06|2.51255
15:54:08|2.51255
15:54:09|2.51707
15:54:09|2.51699
15:54:11|2.51175
15:54:12|2.51176
15:54:13|2.51688
15:54:14|2.51688
15:54:15|2.51182
15:54:16|2.51182
15:54:17|2.51182
15:54:18|2.51182
15:54:19|2.51796
15:54:20|2.517
15:54:21|2.51663
15:54:22|2.51183
15:54:24|2.51183
15:54:25|2.51183
15:54:26|2.51183
15:54:27|2.51183
15:54:28|2.51644
15:54:29|2.51185
15:54:30|2.51639
15:54:31|2.51647
15:54:32|2.51647
15:54:33|2.51647
15:54:34|2.51647
15:54:35|2.51647
15:54:36|2.51643
15:54:37|2.51643
15:54:37|2.51643
15:54:38|2.51643
15:54:39|2.51643
15:54:41|2.51643
15:54:42|2.51665
15:54:43|2.51665
15:54:44|2.51665
15:54:45|2.51665
15:54:45|2.51665
15:54:47|2.51647
15:54:48|2.51297
15:54:49|2.51297
15:54:50|2.51304
15:54:51|2.51304
15:54:51|2.51304
15:54:52|2.51304
15:54:53|2.51645
15:54:55|2.51645
15:54:56|2.51645
15:54:57|2.51645
15:54:58|2.522
15:54:59|2.51908
15:54:59|2.51908
15:55:01|2.51908
15:55:02|2.51908
15:55:03|2.51908
15:55:04|2.51908
15:55:05|2.525
15:55:05|2.525
15:55:06|2.525
15:55:07|2.52162
15:55:09|2.52666
15:55:10|2.52161
15:55:12|2.52162
15:55:12|2.52162
15:55:14|2.52162
15:55:14|2.52162
15:55:15|2.52162
15:55:17|2.52162
15:55:18|2.5217
15:55:19|2.5217
15:55:20|2.52649
15:55:20|2.52649
15:55:21|2.52649
15:55:23|2.52649
15:55:24|2.52514
15:55:25|2.52178
15:55:26|2.52515
15:55:27|2.52513
15:55:28|2.5252
15:55:29|2.5252
15:55:30|2.5252
15:55:31|2.5252
15:55:32|2.5252
15:55:33|2.52602
15:55:34|2.5252
15:55:35|2.528
15:55:36|2.528
15:55:37|2.52799
15:55:38|2.528
15:55:39|2.52453
15:55:40|2.528
15:55:41|2.52345
15:55:42|2.52794
15:55:43|2.52794
15:55:44|2.52794
15:55:45|2.52794
15:55:46|2.528
15:55:47|2.528
15:55:48|2.53357
15:55:49|2.53357
15:55:50|2.53087
15:55:51|2.53086
15:55:52|2.53086
15:55:53|2.53087
15:55:54|2.53143
15:55:55|2.52704
15:55:56|2.53207
15:55:57|2.53206
15:55:58|2.53206
15:55:59|2.53206
15:56:00|2.53206
15:56:01|2.53199
15:56:02|2.53193
15:56:03|2.52806
15:56:04|2.52806
15:56:05|2.53054
15:56:06|2.53054
15:56:07|2.53046
15:56:08|2.53
15:56:10|2.5302
15:56:11|2.53016
15:56:12|2.53016
15:56:13|2.53016
15:56:14|2.5265
15:56:15|2.5265
15:56:17|2.5265
15:56:17|2.53199
15:56:18|2.53199
15:56:19|2.53199
15:56:20|2.53206
15:56:21|2.53206
15:56:22|2.53206
15:56:23|2.52838
15:56:24|2.52838
15:56:25|2.52838
15:56:26|2.53199
15:56:27|2.53199
15:56:28|2.53199
15:56:29|2.53199
15:56:30|2.528
15:56:31|2.52853
15:56:32|2.52853
15:56:33|2.52853
15:56:34|2.53137
15:56:35|2.53137
15:56:36|2.53
15:56:37|2.53
15:56:38|2.52647
15:56:39|2.52647
15:56:40|2.52647
15:56:41|2.5286
15:56:42|2.5286
15:56:43|2.5286
15:56:44|2.5286
15:56:45|2.5286
15:56:46|2.52648
15:56:47|2.53713
15:56:48|2.53713
15:56:49|2.53713
15:56:50|2.53362
15:56:51|2.53059
15:56:52|2.53052
15:56:53|2.53052
15:56:54|2.5286
15:56:55|2.53057
15:56:56|2.5286
15:56:57|2.5286
15:56:58|2.5286
15:56:59|2.53057
15:57:00|2.53038
15:57:01|2.53038
15:57:02|2.53562
15:57:03|2.5305
15:57:04|2.5305
15:57:05|2.53562
15:57:06|2.53304
15:57:07|2.53304
15:57:08|2.53313
15:57:10|2.53313
15:57:10|2.53806
15:57:12|2.53546
15:57:13|2.53541
15:57:14|2.53383
15:57:15|2.53383
15:57:17|2.53541
15:57:17|2.53541
15:57:18|2.53541
15:57:19|2.53541
15:57:20|2.53383
15:57:21|2.53381
15:57:22|2.53555
15:57:23|2.53555
15:57:24|2.53555
15:57:25|2.53381
15:57:27|2.53555
15:57:28|2.53383
15:57:29|2.53383
15:57:30|2.53305
15:57:31|2.53305
15:57:32|2.5339
15:57:33|2.5339
15:57:34|2.53556
15:57:35|2.53556
15:57:36|2.53556
15:57:37|2.53557
15:57:38|2.53557
15:57:39|2.53849
15:57:40|2.53869
15:57:41|2.53869
15:57:42|2.53603
15:57:43|2.53911
15:57:44|2.5395
15:57:45|2.53868
15:57:46|2.53868
15:57:48|2.53868
15:57:48|2.5395
15:57:49|2.5395
15:57:50|2.5395
15:57:52|2.5395
15:57:52|2.5395
15:57:53|2.53524
15:57:54|2.53524
15:57:56|2.53524
15:57:56|2.53524
15:57:57|2.53524
15:57:58|2.53524
15:57:59|2.53524
15:58:00|2.53524
15:58:01|2.53442
15:58:02|2.53442
15:58:03|2.53442
15:58:05|2.53442
15:58:05|2.53524
15:58:06|2.53524
15:58:07|2.53524
15:58:08|2.53524
15:58:10|2.53524
15:58:11|2.53524
15:58:12|2.53524
15:58:13|2.53524
15:58:15|2.53524
15:58:16|2.53524
15:58:17|2.53443
15:58:18|2.53443
15:58:19|2.53445
15:58:21|2.53941
15:58:22|2.53445
15:58:23|2.53445
15:58:24|2.53445
15:58:25|2.53445
15:58:26|2.53445
15:58:27|2.53445
15:58:28|2.53445
15:58:29|2.53526
15:58:30|2.53526
15:58:31|2.53641
15:58:32|2.53641
15:58:33|2.53641
15:58:34|2.53641
15:58:35|2.53972
15:58:36|2.53972
15:58:37|2.53972
15:58:39|2.53972
15:58:39|2.53686
15:58:40|2.53001
15:58:41|2.53001
15:58:42|2.53526
15:58:43|2.53526
15:58:44|2.53526
15:58:45|2.53605
15:58:46|2.53605
15:58:47|2.53605
15:58:48|2.53148
15:58:49|2.53148
15:58:50|2.53148
15:58:51|2.53523
15:58:52|2.53523
15:58:53|2.53523
15:58:55|2.53523
15:58:56|2.53524
15:58:57|2.53524
15:58:58|2.54155
15:58:59|2.54155
15:59:00|2.54155
15:59:01|2.54274
15:59:02|2.54274
15:59:03|2.54424
15:59:04|2.5407
15:59:05|2.545
15:59:06|2.54126
15:59:07|2.545
15:59:08|2.545
15:59:09|2.545
15:59:11|2.54544
15:59:13|2.54544
15:59:13|2.54544
15:59:15|2.54424
15:59:16|2.54168
15:59:18|2.54423
15:59:18|2.54423
15:59:19|2.54423
15:59:20|2.54423
15:59:21|2.54423
15:59:22|2.54168
15:59:23|2.54168
15:59:24|2.54423
15:59:25|2.54423
15:59:26|2.54424
15:59:27|2.54424
15:59:28|2.54423
15:59:29|2.54423
15:59:30|2.54168
15:59:31|2.54422
15:59:32|2.54422
15:59:33|2.54422
15:59:34|2.54422
15:59:35|2.54422
15:59:36|2.54422
15:59:37|2.54172
15:59:38|2.54172
15:59:39|2.54172
15:59:40|2.54172
15:59:41|2.54172
15:59:42|2.54172
15:59:43|2.54172
15:59:44|2.54542
15:59:45|2.54174
15:59:46|2.54174
15:59:47|2.54174
15:59:48|2.54185
15:59:49|2.54185
15:59:50|2.54185
15:59:51|2.54186
15:59:52|2.54172
15:59:53|2.54421
15:59:54|2.54421
15:59:55|2.54421
15:59:56|2.54173
16:00:57|2.53712
16:00:58|2.53712
16:00:59|2.53712
16:01:00|2.5346
16:01:01|2.53447
16:01:02|2.53447
16:01:03|2.53221
16:01:04|2.53221
16:01:05|2.53221
16:01:06|2.53447
16:01:07|2.53208
16:01:08|2.53208
16:01:09|2.53208
16:01:10|2.53208
16:01:11|2.53103
16:01:13|2.53086
16:01:15|2.53
16:01:16|2.53
16:01:16|2.53
16:01:17|2.53086
16:01:18|2.53086
16:01:20|2.53086
16:01:21|2.53086
16:01:21|2.53086
16:01:22|2.53086
16:01:23|2.53086
16:01:25|2.53
16:01:26|2.52874
16:01:26|2.52874
16:01:27|2.52784
16:01:28|2.52783
16:01:30|2.5274
16:01:30|2.5274
16:01:32|2.5274
16:01:32|2.5274
16:01:33|2.5274
16:01:34|2.5274
16:01:36|2.52872
16:01:36|2.52872
16:01:38|2.52874
16:01:38|2.53
16:01:39|2.53
16:01:41|2.53085
16:01:41|2.53085
16:01:42|2.53305
16:01:43|2.53305
16:01:45|2.53305
16:01:45|2.53305
16:01:47|2.53305
16:01:47|2.53305
16:01:48|2.53305
16:01:49|2.53305
16:01:50|2.53305
16:01:51|2.53305
16:01:53|2.52931
16:01:54|2.52931
16:01:54|2.52931
16:01:56|2.53305
16:01:56|2.52937
16:01:57|2.53411
16:01:58|2.52937
16:01:59|2.52937
16:02:00|2.52937
16:02:01|2.52937
16:02:02|2.52945
16:02:04|2.52945
16:02:04|2.53405
16:02:06|2.53405
16:02:06|2.53405
16:02:07|2.52607
16:02:09|2.5294
16:02:09|2.5294
16:02:11|2.5294
16:02:11|2.5294
16:02:13|2.52946
16:02:14|2.53243
16:02:15|2.53243
16:02:16|2.53243
16:02:17|2.53243
16:02:18|2.52946
16:02:19|2.52946
16:02:21|2.52946
16:02:21|2.52946
16:02:22|2.52946
16:02:23|2.52946
16:02:24|2.52946
16:02:25|2.52946
16:02:26|2.52946
16:02:27|2.52946
16:02:28|2.52946
16:02:29|2.52946
16:02:30|2.52946
16:02:31|2.52946
16:02:32|2.52946
16:02:34|2.52946
16:02:34|2.52946
16:02:35|2.52946
16:02:36|2.52947
16:02:37|2.52947
16:02:38|2.52947
16:02:39|2.53173
16:02:40|2.52947
16:02:41|2.52947
16:02:42|2.52947
16:02:43|2.52947
16:02:44|2.52947
16:02:46|2.52947
16:02:46|2.52947
16:02:47|2.52947
16:02:48|2.52947
16:02:49|2.52947
16:02:50|2.52947
16:02:51|2.52946
16:02:52|2.52946
16:02:53|2.52946
16:02:55|2.52947
16:02:55|2.52947
16:02:56|2.53173
16:02:57|2.53173
16:02:58|2.53173
16:02:59|2.53173
16:03:01|2.53173
16:03:01|2.52948
16:03:02|2.52948
16:03:03|2.52948
16:03:05|2.52948
16:03:06|2.52948
16:03:06|2.52739
16:03:07|2.52947
16:03:08|2.52943
16:03:09|2.52943
16:03:10|2.52739
16:03:11|2.52739
16:03:12|2.52739
16:03:13|2.5267
16:03:15|2.5267
16:03:16|2.5267
16:03:18|2.52602
16:03:19|2.52602
16:03:20|2.52602
16:03:21|2.52602
16:03:22|2.52602
16:03:23|2.52882
16:03:24|2.52882
16:03:25|2.52882
16:03:26|2.52677
16:03:27|2.52935
16:03:28|2.52935
16:03:28|2.52935
16:03:30|2.52935
16:03:31|2.52935
16:03:32|2.52935
16:03:33|2.52739
16:03:33|2.52739
16:03:35|2.52935
16:03:36|2.52948
16:03:37|2.52948
16:03:38|2.52948
16:03:39|2.52948
16:03:40|2.52948
16:03:41|2.52948
16:03:42|2.52948
16:03:43|2.52948
16:03:44|2.52948
16:03:45|2.52948
16:03:47|2.52948
16:03:47|2.52882
16:03:48|2.52882
16:03:49|2.52882
16:03:50|2.52882
16:03:51|2.52882
16:03:52|2.52882
16:03:53|2.52882
16:03:54|2.52748
16:03:55|2.52948
16:03:56|2.52948
16:03:57|2.52948
16:03:58|2.52948
16:03:59|2.5302
16:04:00|2.5302
16:04:01|2.5302
16:04:02|2.5302
16:04:03|2.53061
16:04:04|2.53061
16:04:05|2.53061
16:04:06|2.53061
16:04:07|2.53173
16:04:08|2.53173
16:04:09|2.53173
16:04:10|2.53173
16:04:12|2.53173
16:04:13|2.53455
16:04:14|2.53455
16:04:15|2.53455
16:04:16|2.53456
16:04:18|2.53459
16:04:19|2.53173
16:04:20|2.53173
16:04:21|2.53173
16:04:23|2.53173
16:04:24|2.53173
16:04:25|2.53173
16:04:26|2.53458
16:04:27|2.53458
16:04:29|2.53562
16:04:29|2.53708
16:04:30|2.53708
16:04:31|2.53705
16:04:32|2.53705
16:04:33|2.53705
16:04:35|2.53705
16:04:35|2.53705
16:04:36|2.53705
16:04:38|2.53705
16:04:38|2.53705
16:04:39|2.53562
16:04:40|2.53562
16:04:41|2.53562
16:04:42|2.53705
16:04:43|2.53562
16:04:44|2.53562
16:04:45|2.53562
16:04:46|2.53562
16:04:47|2.54115
16:04:48|2.54143
16:04:49|2.54002
16:04:50|2.54002
16:04:51|2.54002
16:04:52|2.54002
16:04:53|2.54002
16:04:54|2.54228
16:04:56|2.54228
16:04:56|2.54
16:04:57|2.53616
16:04:58|2.54
16:04:59|2.54
16:05:00|2.54002
16:05:01|2.54002
16:05:02|2.54002
16:05:03|2.54228
16:05:04|2.54498
16:05:05|2.54498
16:05:06|2.54498
16:05:08|2.54247
16:05:09|2.54247
16:05:10|2.54152
16:05:11|2.54152
16:05:12|2.54152
16:05:13|2.54489
16:05:14|2.54489
16:05:15|2.54489
16:05:16|2.54253
16:05:18|2.54253
16:05:18|2.54489
16:05:20|2.54496
16:05:21|2.54253
16:05:22|2.54253
16:05:23|2.54253
16:05:25|2.54489
16:05:25|2.54489
16:05:26|2.54489
16:05:28|2.54489
16:05:28|2.54498
16:05:30|2.54498
16:05:31|2.54498
16:05:31|2.54489
16:05:33|2.54489
16:05:34|2.54489
16:05:35|2.54498
16:05:35|2.54498
16:05:36|2.54489
16:05:38|2.54489
16:05:38|2.54489
16:05:39|2.54489
16:05:40|2.54701
16:05:41|2.54701
16:05:43|2.54701
16:05:44|2.54701
16:05:44|2.54701
16:05:45|2.54701
16:05:46|2.54499
16:05:48|2.545
16:05:49|2.545
16:05:50|2.552
16:05:51|2.55402
16:05:52|2.55406
16:05:53|2.55044
16:05:54|2.55408
16:05:55|2.55408
16:05:56|2.55408
16:05:57|2.55002
16:05:58|2.54895
16:05:59|2.54894
16:06:00|2.54894
16:06:01|2.54893
16:06:02|2.54892
16:06:03|2.54897
16:06:04|2.54897
16:06:05|2.55006
16:06:06|2.55006
16:06:07|2.54819
16:06:08|2.54819
16:06:09|2.54884
16:06:10|2.553
16:06:11|2.553
16:06:12|2.553
16:06:13|2.54896
16:06:14|2.54896
16:06:15|2.553
16:06:16|2.553
16:06:18|2.553
16:06:19|2.553
16:06:20|2.55009
16:06:21|2.55009
16:06:22|2.55009
16:06:23|2.55009
16:06:24|2.553
16:06:26|2.55456
16:06:27|2.55301
16:06:28|2.55301
16:06:29|2.55301
16:06:30|2.55301
16:06:31|2.553
16:06:32|2.55055
16:06:33|2.55455
16:06:34|2.55455
16:06:35|2.55455
16:06:36|2.55147
16:06:37|2.55455
16:06:38|2.55301
16:06:39|2.55455
16:06:40|2.55455
16:06:41|2.55454
16:06:42|2.55301
16:06:43|2.55301
16:06:44|2.55301
16:06:45|2.55454
16:06:46|2.55454
16:06:47|2.55456
16:06:48|2.55456
16:06:49|2.55456
16:06:50|2.55456
16:06:51|2.55301
16:06:52|2.55301
16:06:53|2.554
16:06:54|2.554
16:06:55|2.554
16:06:56|2.55598
16:06:57|2.55598
16:06:58|2.55598
16:06:59|2.55598
16:07:00|2.55593
16:07:01|2.55598
16:07:02|2.55598
16:07:03|2.55598
16:07:04|2.55598
16:07:05|2.55593
16:07:06|2.55593
16:07:07|2.55593
16:07:08|2.55593
16:07:09|2.5545
16:07:10|2.5545
16:07:11|2.55599
16:07:12|2.55599
16:07:13|2.55599
16:07:14|2.55818
16:07:15|2.55603
16:07:16|2.55603
16:07:17|2.55603
16:07:18|2.55625
16:07:20|2.55944
16:07:21|2.55944
16:07:22|2.55748
16:07:23|2.55749
16:07:23|2.55749
16:07:25|2.55999
16:07:26|2.55998
16:07:27|2.55998
16:07:28|2.55755
16:07:29|2.55755
16:07:30|2.55998
16:07:31|2.55997
16:07:32|2.56
16:07:33|2.55749
16:07:34|2.56
16:07:35|2.55997
16:07:36|2.55997
16:07:37|2.56
16:07:38|2.56
16:07:39|2.56
16:07:40|2.56138
16:07:41|2.56001
16:07:42|2.56001
16:07:43|2.56001
16:07:44|2.56001
16:07:45|2.56
16:07:46|2.56
16:07:47|2.56
16:07:49|2.56202
16:07:50|2.56001
16:07:51|2.56216
16:07:52|2.56004
16:07:53|2.56004
16:07:54|2.56004
16:07:55|2.56004
16:07:56|2.56005
16:07:57|2.56005
16:07:58|2.56216
16:07:59|2.56005
16:08:00|2.56005
16:08:01|2.56003
16:08:01|2.56003
16:08:03|2.56216
16:08:04|2.56369
16:08:04|2.56016
16:08:06|2.56016
16:08:07|2.5644
16:08:08|2.5644
16:08:09|2.5644
16:08:10|2.56656
16:08:10|2.56557
16:08:12|2.568
16:08:12|2.5683
16:08:14|2.5683
16:08:15|2.56829
16:08:15|2.56576
16:08:16|2.56576
16:08:17|2.56818
16:08:19|2.56799
16:08:21|2.56798
16:08:22|2.56798
16:08:23|2.56843
16:08:24|2.56843
16:08:25|2.569
16:08:26|2.56843
16:08:27|2.56843
16:08:28|2.56954
16:08:29|2.56844
16:08:30|2.56954
16:08:31|2.57
16:08:32|2.56852
16:08:33|2.56852
16:08:34|2.56852
16:08:35|2.56953
16:08:36|2.56851
16:08:37|2.56853
16:08:38|2.56853
16:08:39|2.56854
16:08:40|2.56954
16:08:41|2.57
16:08:42|2.56852
16:08:43|2.56954
16:08:44|2.56954
16:08:45|2.569
16:08:46|2.569
16:08:47|2.569
16:08:48|2.569
16:08:49|2.569
16:08:50|2.569
16:08:51|2.569
16:08:52|2.57036
16:08:53|2.57036
16:08:54|2.56843
16:08:55|2.56954
16:08:56|2.56902
16:08:57|2.57035
16:08:58|2.57036
16:08:59|2.57036
16:09:00|2.57036
16:09:01|2.57036
16:09:02|2.57036
16:09:03|2.57
16:09:04|2.57036
16:09:05|2.57036
16:09:06|2.57036
16:09:07|2.57
16:09:08|2.57
16:09:09|2.57082
16:09:10|2.57
16:09:11|2.57003
16:09:12|2.57371
16:09:13|2.57371
16:09:14|2.57092
16:09:15|2.57092
16:09:16|2.57092
16:09:17|2.57138
16:09:18|2.57144
16:09:19|2.5739
16:09:20|2.5739
16:09:22|2.5741
16:09:23|2.5741
16:09:24|2.57448
16:09:25|2.57411
16:09:26|2.57483
16:09:27|2.575
16:09:27|2.57483
16:09:29|2.57483
16:09:30|2.57655
16:09:31|2.57656
16:09:32|2.57485
16:09:33|2.57656
16:09:34|2.57656
16:09:35|2.57655
16:09:36|2.57656
16:09:37|2.57656
16:09:38|2.57656
16:09:39|2.57656
16:09:40|2.57656
16:09:41|2.57716
16:09:42|2.57716
16:09:43|2.575
16:09:44|2.57716
16:09:45|2.57655
16:09:46|2.57716
16:09:47|2.57717
16:09:48|2.57716
16:09:49|2.57716
16:09:50|2.57716
16:09:51|2.57824
16:09:52|2.57824
16:09:53|2.57824
16:09:54|2.57824
16:09:55|2.57824
16:09:56|2.57823
16:09:57|2.57988
16:09:58|2.5803
16:09:59|2.58077
16:10:00|2.58077
16:10:01|2.58077
16:10:02|2.58092
16:10:03|2.57828
16:10:04|2.5809
16:10:05|2.5809
16:10:06|2.58001
16:10:07|2.58
16:10:08|2.58
16:10:09|2.58
16:10:10|2.5803
16:10:11|2.58
16:10:12|2.58
16:10:13|2.58
16:10:14|2.57901
16:10:15|2.58
16:10:16|2.58105
16:10:17|2.58117
16:10:18|2.58142
16:10:19|2.58373
16:10:21|2.5809
16:10:22|2.5809
16:10:24|2.5809
16:10:25|2.5809
16:10:26|2.58334
16:10:27|2.58333
16:10:28|2.58333
16:10:29|2.58142
16:10:31|2.58333
16:10:31|2.58333
16:10:32|2.58333
16:10:34|2.58338
16:10:35|2.58333
16:10:35|2.58333
16:10:36|2.58333
16:10:37|2.58334
16:10:39|2.58338
16:10:39|2.58338
16:10:41|2.58378
16:10:42|2.58844
16:10:43|2.58843
16:10:44|2.58843
16:10:45|2.58842
16:10:46|2.58829
16:10:47|2.58829
16:10:48|2.58829
16:10:49|2.58843
16:10:50|2.58843
16:10:51|2.58843
16:10:52|2.58843
16:10:53|2.58843
16:10:54|2.58844
16:10:55|2.58844
16:10:56|2.58844
16:10:57|2.58844
16:10:58|2.58844
16:10:59|2.58893
16:11:00|2.58893
16:11:01|2.58842
16:11:02|2.58842
16:11:03|2.5864
16:11:04|2.58893
16:11:05|2.58842
16:11:06|2.58649
16:11:07|2.5865
16:11:08|2.589
16:11:09|2.589
16:11:10|2.58899
16:11:11|2.58906
16:11:12|2.5892
16:11:13|2.58893
16:11:14|2.58899
16:11:15|2.58899
16:11:16|2.5892
16:11:17|2.58893
16:11:18|2.58893
16:11:19|2.5892
16:11:20|2.58844
16:11:21|2.58702
16:11:23|2.5894
16:11:24|2.595
16:11:26|2.59501
16:11:26|2.595
16:11:28|2.595
16:11:28|2.59744
16:11:30|2.59503
16:11:31|2.59869
16:11:32|2.59869
16:11:33|2.59724
16:11:34|2.6
16:11:35|2.59758
16:11:36|2.59998
16:11:38|2.60006
16:11:39|2.59893
16:11:39|2.59869
16:11:40|2.59972
16:11:42|2.59972
16:11:43|2.59927
16:11:44|2.60006
16:11:45|2.60054
16:11:46|2.59869
16:11:47|2.59869
16:11:48|2.60054
16:11:49|2.60159
16:11:50|2.60159
16:11:51|2.60054
16:11:52|2.60054
16:11:53|2.60058
16:11:54|2.60059
16:11:55|2.60059
16:11:56|2.60059
16:11:57|2.60059
16:11:58|2.60302
16:11:59|2.6006
16:12:01|2.60678
16:12:01|2.60678
16:12:03|2.60063
16:12:03|2.60647
16:12:04|2.60585
16:12:05|2.60209
16:12:06|2.60209
16:12:07|2.60502
16:12:08|2.60211
16:12:09|2.60211
16:12:10|2.60211
16:12:11|2.60494
16:12:12|2.60494
16:12:13|2.60212
16:12:14|2.60209
16:12:15|2.61004
16:12:16|2.60541
16:12:17|2.6098
16:12:18|2.6098
16:12:19|2.60924
16:12:20|2.60924
16:12:21|2.61169
16:12:22|2.6116
16:12:24|2.61498
16:12:25|2.61012
16:12:27|2.61013
16:12:28|2.61499
16:12:29|2.616
16:12:30|2.61975
16:12:32|2.60513
16:12:32|2.60513
16:12:34|2.60751
16:12:34|2.60975
16:12:35|2.60665
16:12:37|2.60666
16:12:37|2.60653
16:12:38|2.61022
16:12:39|2.61022
16:12:40|2.61022
16:12:41|2.60501
16:12:42|2.60212
16:12:43|2.60209
16:12:44|2.60209
16:12:45|2.60473
16:12:46|2.60463
16:12:47|2.60463
16:12:48|2.60406
16:12:49|2.6043
16:12:51|2.60406
16:12:51|2.60426
16:12:52|2.60426
16:12:53|2.60241
16:12:54|2.60406
16:12:55|2.60463
16:12:56|2.6026
16:12:58|2.60406
16:12:59|2.606
16:12:59|2.606
16:13:01|2.60651
16:13:01|2.60651
16:13:02|2.60709
16:13:04|2.60716
16:13:05|2.60716
16:13:06|2.61103
16:13:07|2.60984
16:13:08|2.60983
16:13:09|2.60657
16:13:10|2.60975
16:13:11|2.60975
16:13:12|2.60975
16:13:13|2.60651
16:13:14|2.60965
16:13:15|2.61
16:13:16|2.61
16:13:17|2.61
16:13:18|2.61
16:13:19|2.60867
16:13:20|2.61
16:13:21|2.61
16:13:22|2.61
16:13:23|2.61
16:13:24|2.61
16:13:26|2.60601
16:13:27|2.61402
16:13:28|2.60819
16:13:30|2.60813
16:13:31|2.60813
16:13:31|2.60813
16:13:32|2.60813
16:13:33|2.60212
16:13:34|2.60109
16:13:36|2.59848
16:13:37|2.58004
16:13:38|2.5899
16:13:39|2.58622
16:13:40|2.58948
16:13:40|2.58948
16:13:42|2.58362
16:13:42|2.58614
16:13:43|2.58108
16:13:44|2.58109
16:13:45|2.58109
16:13:47|2.58109
16:13:47|2.58109
16:13:49|2.58107
16:13:50|2.58052
16:13:51|2.58052
16:13:52|2.58162
16:13:53|2.58106
16:13:54|2.58106
16:13:55|2.57656
16:13:56|2.57861
16:13:57|2.57656
16:13:58|2.57656
16:13:59|2.57862
16:14:00|2.57656
16:14:01|2.57501
16:14:02|2.57501
16:14:03|2.575
16:14:04|2.575
16:14:06|2.575
16:14:07|2.57656
16:14:07|2.57511
16:14:09|2.57511
16:14:11|2.57515
16:14:12|2.57517
16:14:13|2.57515
16:14:14|2.57516
16:14:16|2.57516
16:14:16|2.57516
16:14:17|2.57516
16:14:18|2.5788
16:14:19|2.58
16:14:20|2.58
16:14:21|2.58
16:14:22|2.58
16:14:23|2.58
16:14:25|2.58
16:14:26|2.58334
16:14:27|2.58844
16:14:28|2.591
16:14:29|2.59183
16:14:30|2.59183
16:14:31|2.59219
16:14:33|2.6
16:14:33|2.6
16:14:34|2.6
16:14:36|2.59261
16:14:37|2.59261
16:14:37|2.6
16:14:39|2.6
16:14:39|2.6
16:14:41|2.59998
16:14:41|2.59998
16:14:43|2.60636
16:14:43|2.59563
16:14:44|2.59563
16:14:45|2.59573
16:14:46|2.59958
16:14:47|2.59958
16:14:48|2.60621
16:14:49|2.60621
16:14:50|2.59575
16:14:52|2.59575
16:14:52|2.59575
16:14:53|2.59575
16:14:54|2.60267
16:14:55|2.6
16:14:57|2.6
16:14:58|2.59614
16:14:59|2.60042
16:14:59|2.60034
16:15:00|2.59003
16:15:01|2.59592
16:15:02|2.59592
16:15:03|2.59591
16:15:04|2.59305
16:15:05|2.59822
16:15:07|2.59822
16:15:07|2.59822
16:15:08|2.59822
16:15:09|2.59819
16:15:10|2.59819
16:15:11|2.59791
16:15:12|2.59777
16:15:13|2.59777
16:15:14|2.59777
16:15:15|2.59819
16:15:16|2.5978
16:15:17|2.5978
16:15:18|2.5978
16:15:19|2.5978
16:15:20|2.5978
16:15:21|2.5978
16:15:22|2.5978
16:15:23|2.5978
16:15:25|2.5978
16:15:25|2.5978
16:15:27|2.5978
16:15:28|2.59777
16:15:29|2.59777
16:15:30|2.5955
16:15:32|2.5955
16:15:33|2.59341
16:15:34|2.59341
16:15:35|2.59341
16:15:37|2.59341
16:15:38|2.59342
16:15:39|2.59342
16:15:40|2.59342
16:15:41|2.59342
16:15:42|2.59342
16:15:43|2.59342
16:15:43|2.5955
16:15:45|2.59819
16:15:46|2.59819
16:15:47|2.59819
16:15:48|2.59819
16:15:49|2.59819
16:15:50|2.59858
16:15:51|2.59858
16:15:52|2.59859
16:15:53|2.59872
16:15:54|2.5982
16:15:55|2.59819
16:15:56|2.59819
16:15:57|2.59819
16:15:58|2.59819
16:15:59|2.59819
16:16:00|2.59609
16:16:01|2.59991
16:16:03|2.59628
16:16:03|2.59628
16:16:05|2.59997
16:16:06|2.59661
16:16:06|2.59661
16:16:08|2.59661
16:16:09|2.59661
16:16:10|2.59996
16:16:11|2.59669
16:16:12|2.59669
16:16:13|2.59669
16:16:14|2.59669
16:16:15|2.59661
16:16:16|2.59999
16:16:17|2.59999
16:16:18|2.59629
16:16:19|2.59629
16:16:20|2.59629
16:16:21|2.59629
16:16:22|2.59014
16:16:23|2.59014
16:16:24|2.59014
16:16:25|2.59014
16:16:26|2.59014
16:16:27|2.59752
16:16:29|2.59629
16:16:30|2.59719
16:16:31|2.59661
16:16:32|2.59268
16:16:33|2.59268
16:16:34|2.59268
16:16:35|2.59268
16:16:36|2.59268
16:16:37|2.59575
16:16:38|2.59388
16:16:39|2.59388
16:16:40|2.59388
16:16:41|2.59261
16:16:42|2.59257
16:16:43|2.59257
16:16:44|2.59607
16:16:45|2.59273
16:16:46|2.59219
16:16:47|2.59219
16:16:48|2.59572
16:16:49|2.59572
16:16:50|2.59572
16:16:51|2.59572
16:16:52|2.59572
16:16:53|2.59572
16:16:54|2.59572
16:16:55|2.59572
16:16:56|2.59572
16:16:57|2.59572
16:16:58|2.59572
16:16:59|2.59572
16:17:00|2.59572
16:17:01|2.59572
16:17:02|2.59572
16:17:03|2.59572
16:17:04|2.59572
16:17:05|2.59572
16:17:06|2.59572
16:17:07|2.59472
16:17:08|2.59472
16:17:09|2.59472
16:17:10|2.59472
16:17:11|2.5922
16:17:12|2.5922
16:17:13|2.59471
16:17:14|2.59475
16:17:15|2.59475
16:17:16|2.59223
16:17:17|2.59223
16:17:18|2.59223
16:17:19|2.59223
16:17:20|2.58935
16:17:21|2.58416
16:17:22|2.58416
16:17:23|2.58416
16:17:24|2.58913
16:17:25|2.58421
16:17:26|2.58848
16:17:27|2.58238
16:17:28|2.58238
16:17:30|2.582
16:17:32|2.5772
16:17:32|2.57903
16:17:34|2.5769
16:17:36|2.57903
16:17:36|2.5769
16:17:37|2.57902
16:17:39|2.57877
16:17:40|2.57599
16:17:41|2.57599
16:17:42|2.57516
16:17:43|2.57516
16:17:44|2.57181
16:17:45|2.57181
16:17:46|2.57181
16:17:47|2.57181
16:17:48|2.57198
16:17:49|2.57198
16:17:50|2.57198
16:17:51|2.57198
16:17:52|2.57366
16:17:53|2.57366
16:17:54|2.57366
16:17:55|2.57355
16:17:56|2.57181
16:17:57|2.57181
16:17:58|2.57
16:17:59|2.57
16:18:00|2.57
16:18:01|2.57
16:18:02|2.57399
16:18:03|2.57008
16:18:04|2.57008
16:18:05|2.57008
16:18:06|2.57317
16:18:07|2.57318
16:18:08|2.57318
16:18:09|2.57009
16:18:10|2.57009
16:18:11|2.57009
16:18:12|2.57009
16:18:13|2.57009
16:18:14|2.57301
16:18:15|2.57011
16:18:16|2.57011
16:18:17|2.57011
16:18:18|2.57301
16:18:19|2.57301
16:18:20|2.57301
16:18:21|2.57301
16:18:22|2.57296
16:18:23|2.57296
16:18:24|2.57294
16:18:25|2.5718
16:18:26|2.57294
16:18:27|2.57122
16:18:28|2.57122
16:18:29|2.57122
16:18:31|2.57122
16:18:32|2.57122
16:18:34|2.57122
16:18:35|2.5713
16:18:37|2.57131
16:18:37|2.57291
16:18:39|2.57291
16:18:40|2.57291
16:18:40|2.571
16:18:42|2.571
16:18:43|2.571
16:18:44|2.571
16:18:45|2.571
16:18:46|2.56902
16:18:47|2.5728
16:18:48|2.5728
16:18:49|2.569
16:18:50|2.57269
16:18:51|2.57269
16:18:52|2.56901
16:18:53|2.5726
16:18:54|2.5726
16:18:55|2.57309
16:18:56|2.57309
16:18:58|2.5726
16:18:58|2.5726
16:18:59|2.574
16:19:00|2.574
16:19:01|2.57521
16:19:02|2.57516
16:19:03|2.57516
16:19:05|2.57516
16:19:05|2.57516
16:19:07|2.57923
16:19:08|2.57598
16:19:09|2.57598
16:19:10|2.57598
16:19:11|2.57598
16:19:12|2.57922
16:19:13|2.57922
16:19:14|2.57562
16:19:15|2.57562
16:19:16|2.57562
16:19:17|2.57562
16:19:18|2.58032
16:19:19|2.58032
16:19:20|2.57757
16:19:21|2.57757
16:19:22|2.57757
16:19:23|2.57757
16:19:24|2.57757
16:19:25|2.57757
16:19:26|2.57757
16:19:27|2.57795
16:19:28|2.57795
16:19:29|2.57795
16:19:30|2.57795
16:19:32|2.57795
16:19:33|2.57795
16:19:34|2.57795
16:19:35|2.57803
16:19:36|2.57803
16:19:37|2.57803
16:19:38|2.57803
16:19:39|2.58
16:19:40|2.58
16:19:41|2.58
16:19:42|2.58
16:19:43|2.58
16:19:44|2.58157
16:19:45|2.58157
16:19:46|2.58157
16:19:47|2.58157
16:19:48|2.58157
16:19:49|2.58157
16:19:50|2.58032
16:19:51|2.58268
16:19:52|2.58268
16:19:53|2.58268
16:19:54|2.58002
16:19:55|2.58002
16:19:56|2.57777
16:19:57|2.58002
16:19:58|2.58002
16:19:59|2.58002
16:20:01|2.57777
16:20:01|2.57777
16:20:02|2.57777
16:20:04|2.58138
16:20:05|2.58138
16:20:06|2.58138
16:20:07|2.58138
16:20:07|2.57807
16:20:08|2.57807
16:20:09|2.57807
16:20:11|2.57809
16:20:11|2.57809
16:20:12|2.57809
16:20:13|2.57809
16:20:14|2.57809
16:20:16|2.5763
16:20:16|2.5763
16:20:18|2.5763
16:20:18|2.5763
16:20:19|2.5763
16:20:20|2.57986
16:20:21|2.57809
16:20:23|2.57809
16:20:23|2.57809
16:20:24|2.57809
16:20:26|2.57809
16:20:27|2.57809
16:20:27|2.57809
16:20:28|2.57809
16:20:30|2.57809
16:20:30|2.57809
16:20:32|2.57809
16:20:34|2.57809
16:20:35|2.57809
16:20:37|2.57809
16:20:38|2.58138
16:20:39|2.58138
16:20:40|2.57822
16:20:41|2.58137
16:20:43|2.58137
16:20:43|2.58137
16:20:44|2.58137
16:20:45|2.58137
16:20:46|2.58137
16:20:47|2.58137
16:20:48|2.58137
16:20:49|2.58137
16:20:50|2.58137
16:20:51|2.58137
16:20:53|2.57841
16:20:54|2.58137
16:20:55|2.58137
16:20:56|2.58137
16:20:57|2.58137
16:20:58|2.58137
16:20:59|2.58137
16:21:00|2.58137
16:21:01|2.58137
16:21:02|2.58136
16:21:03|2.58136
16:21:04|2.58136
16:21:05|2.58136
16:21:06|2.58136
16:21:07|2.58136
16:21:08|2.58136
16:21:09|2.58136
16:21:10|2.58136
16:21:12|2.58136
16:21:12|2.58136
16:21:13|2.58136
16:21:14|2.58136
16:21:15|2.58136
16:21:16|2.58136
16:21:17|2.58136
16:21:18|2.57863
16:21:19|2.57863
16:21:20|2.57863
16:21:21|2.57863
16:21:22|2.58108
16:21:24|2.58108
16:21:24|2.58108
16:21:25|2.58108
16:21:26|2.58138
16:21:27|2.58138
16:21:28|2.58138
16:21:29|2.58138
16:21:30|2.58138
16:21:31|2.58138
16:21:33|2.58138
16:21:35|2.57875
16:21:36|2.57875
16:21:36|2.57875
16:21:38|2.57875
16:21:40|2.58137
16:21:40|2.57862
16:21:41|2.58135
16:21:42|2.58135
16:21:43|2.58135
16:21:44|2.57863
16:21:45|2.57863
16:21:46|2.58123
16:21:47|2.58123
16:21:48|2.58123
16:21:49|2.58123
16:21:50|2.58123
16:21:51|2.58123
16:21:52|2.58123
16:21:54|2.58123
16:21:55|2.58547
16:21:55|2.58547
16:21:56|2.58547
16:21:57|2.58547
16:21:58|2.58547
16:21:59|2.58516
16:22:00|2.58515
16:22:01|2.58515
16:22:02|2.58515
16:22:03|2.58515
16:22:04|2.58516
16:22:05|2.58516
16:22:06|2.58113
16:22:07|2.58113
16:22:08|2.58
16:22:09|2.58
16:22:10|2.58515
16:22:11|2.58516
16:22:12|2.58516
16:22:13|2.58516
16:22:14|2.58516
16:22:15|2.58547
16:22:17|2.58547
16:22:17|2.58547
16:22:18|2.58516
16:22:19|2.58516
16:22:20|2.58516
16:22:21|2.58566
16:22:22|2.58566
16:22:23|2.585
16:22:24|2.585
16:22:25|2.58
16:22:26|2.58
16:22:27|2.58
16:22:28|2.58
16:22:29|2.58026
16:22:30|2.58026
16:22:31|2.58026
16:22:32|2.58026
16:22:33|2.58026
16:22:35|2.58136
16:22:36|2.58136
16:22:36|2.58136
16:22:38|2.58157
16:22:39|2.58157
16:22:41|2.58157
16:22:41|2.58139
16:22:42|2.58145
16:22:43|2.58145
16:22:44|2.58145
16:22:45|2.58338
16:22:46|2.58338
16:22:47|2.57864
16:22:49|2.58141
16:22:50|2.59033
16:22:50|2.58285
16:22:51|2.58772
16:22:52|2.58769
16:22:53|2.59075
16:22:54|2.59075
16:22:56|2.58574
16:22:57|2.5899
16:22:58|2.58979
16:22:59|2.58979
16:23:00|2.58979
16:23:01|2.58977
16:23:03|2.58977
16:23:03|2.5898
16:23:04|2.5898
16:23:05|2.5898
16:23:06|2.5898
16:23:07|2.59234
16:23:08|2.59234
16:23:09|2.59234
16:23:10|2.58981
16:23:11|2.5898
16:23:13|2.5898
16:23:14|2.59234
16:23:15|2.59234
16:23:16|2.59234
16:23:17|2.59234
16:23:18|2.59234
16:23:19|2.59234
16:23:20|2.59174
16:23:21|2.59174
16:23:22|2.59174
16:23:23|2.59174
16:23:24|2.59174
16:23:25|2.59174
16:23:26|2.59234
16:23:27|2.59233
16:23:28|2.59233
16:23:29|2.59233
16:23:30|2.59174
16:23:31|2.59174
16:23:32|2.59001
16:23:33|2.59174
16:23:34|2.59001
16:23:35|2.59173
16:23:37|2.59173
16:23:38|2.58886
16:23:39|2.58886
16:23:41|2.58877
16:23:41|2.58877
16:23:42|2.58877
16:23:43|2.58877
16:23:44|2.58678
16:23:45|2.58678
16:23:46|2.58678
16:23:47|2.58678
16:23:48|2.59192
16:23:49|2.59192
16:23:50|2.58877
16:23:51|2.58877
16:23:52|2.58877
16:23:53|2.58877
16:23:54|2.58877
16:23:55|2.58877
16:23:56|2.58877
16:23:58|2.59192
16:23:58|2.59192
16:24:00|2.59192
16:24:01|2.59192
16:24:01|2.59192
16:24:02|2.59192
16:24:03|2.59192
16:24:05|2.59192
16:24:06|2.59192
16:24:07|2.59192
16:24:08|2.59192
16:24:09|2.59192
16:24:10|2.59192
16:24:11|2.59192
16:24:12|2.59192
16:24:13|2.59192
16:24:14|2.59192
16:24:15|2.59286
16:24:16|2.59192
16:24:17|2.59286
16:24:18|2.59286
16:24:19|2.59192
16:24:21|2.58938
16:24:21|2.58982
16:24:22|2.58982
16:24:24|2.58982
16:24:25|2.58982
16:24:26|2.58982
16:24:27|2.58982
16:24:27|2.59286
16:24:28|2.59286
16:24:30|2.59039
16:24:31|2.59041
16:24:31|2.59041
16:24:33|2.59041
16:24:33|2.59283
16:24:34|2.59286
16:24:36|2.59393
16:24:37|2.59393
16:24:39|2.59286
16:24:39|2.59286
16:24:40|2.59285
16:24:41|2.59285
16:24:43|2.59287
16:24:44|2.59288
16:24:45|2.59288
16:24:46|2.59288
16:24:47|2.59288
16:24:48|2.59288
16:24:49|2.59288
16:24:50|2.59065
16:24:51|2.59065
16:24:52|2.58889
16:24:53|2.58889
16:24:54|2.58889
16:24:55|2.58889
16:24:56|2.59265
16:24:57|2.59271
16:24:58|2.59271
16:24:59|2.59271
16:25:00|2.59393
16:25:01|2.59393
16:25:02|2.59
16:25:03|2.59288
16:25:04|2.59288
16:25:05|2.59288
16:25:06|2.59271
16:25:07|2.59271
16:25:08|2.59271
16:25:09|2.59271
16:25:10|2.59271
16:25:11|2.59271
16:25:12|2.59271
16:25:13|2.58889
16:25:14|2.59222
16:25:15|2.58718
16:25:16|2.59
16:25:17|2.59
16:25:18|2.59
16:25:19|2.59
16:25:20|2.59
16:25:21|2.59
16:25:22|2.59
16:25:23|2.58932
16:25:24|2.58932
16:25:25|2.58723
16:25:26|2.58678
16:25:27|2.58678
16:25:28|2.59123
16:25:29|2.59185
16:25:30|2.5868
16:25:31|2.5868
16:25:32|2.59288
16:25:33|2.59186
16:25:34|2.59459
16:25:35|2.59207
16:25:37|2.59459
16:25:38|2.59459
16:25:40|2.59459
16:25:40|2.59536
16:25:42|2.59536
16:25:43|2.59536
16:25:44|2.59536
16:25:46|2.59536
16:25:46|2.59536
16:25:47|2.59536
16:25:48|2.59536
16:25:50|2.59547
16:25:51|2.59547
16:25:51|2.59547
16:25:53|2.5946
16:25:54|2.5946
16:25:56|2.5946
16:25:56|2.5946
16:25:57|2.59707
16:25:58|2.59707
16:25:59|2.59707
16:26:00|2.59707
16:26:01|2.59843
16:26:02|2.59999
16:26:03|2.59999
16:26:04|2.6
16:26:05|2.59661
16:26:06|2.6
16:26:08|2.6
16:26:09|2.6
16:26:10|2.60078
16:26:11|2.60078
16:26:12|2.60078
16:26:13|2.6
16:26:14|2.6
16:26:15|2.6
16:26:16|2.602
16:26:17|2.6008
16:26:18|2.6008
16:26:19|2.60265
16:26:20|2.6008
16:26:21|2.6008
16:26:22|2.60265
16:26:23|2.6008
16:26:24|2.6008
16:26:25|2.60083
16:26:26|2.60083
16:26:27|2.60083
16:26:28|2.60264
16:26:29|2.60264
16:26:30|2.60265
16:26:31|2.60265
16:26:32|2.60291
16:26:33|2.60268
16:26:34|2.60267
16:26:35|2.60273
16:26:36|2.60273
16:26:37|2.606
16:26:39|2.60523
16:26:40|2.60757
16:26:40|2.60757
16:26:42|2.60967
16:26:43|2.61016
16:26:43|2.61016
16:26:45|2.61016
16:26:46|2.61075
16:26:47|2.60846
16:26:48|2.61236
16:26:50|2.61236
16:26:50|2.61235
16:26:51|2.61345
16:26:52|2.61236
16:26:54|2.61241
16:26:54|2.61451
16:26:55|2.61236
16:26:56|2.61075
16:26:57|2.61084
16:26:59|2.61084
16:26:59|2.61239
16:27:00|2.61239
16:27:01|2.61238
16:27:02|2.61238
16:27:03|2.61239
16:27:04|2.61239
16:27:05|2.61239
16:27:06|2.61016
16:27:07|2.61022
16:27:08|2.6098
16:27:09|2.61022
16:27:10|2.61022
16:27:11|2.61016
16:27:12|2.61022
16:27:13|2.60845
16:27:15|2.61
16:27:16|2.60845
16:27:17|2.61004
16:27:18|2.61004
16:27:19|2.59998
16:27:20|2.59872
16:27:21|2.59972
16:27:22|2.59968
16:27:23|2.59661
16:27:24|2.59966
16:27:25|2.59966
16:27:26|2.59966
16:27:28|2.59966
16:27:28|2.59966
16:27:29|2.59674
16:27:30|2.59674
16:27:31|2.59963
16:27:32|2.59662
16:27:33|2.59959
16:27:34|2.59959
16:27:35|2.59965
16:27:36|2.59964
16:27:38|2.59959
16:27:39|2.59964
16:27:40|2.59964
16:27:42|2.59964
16:27:42|2.6
16:27:44|2.6
16:27:45|2.6
16:27:47|2.6
16:27:47|2.6
16:27:48|2.6
16:27:50|2.6
16:27:50|2.60477
16:27:51|2.60477
16:27:53|2.60477
16:27:54|2.60735
16:27:55|2.60232
16:27:56|2.60232
16:27:57|2.60232
16:27:57|2.60235
16:27:59|2.60235
16:27:59|2.60667
16:28:01|2.60238
16:28:01|2.60238
16:28:03|2.60242
16:28:04|2.60656
16:28:05|2.6065
16:28:06|2.60558
16:28:06|2.60558
16:28:07|2.60558
16:28:08|2.60558
16:28:09|2.605
16:28:12|2.60268
16:28:12|2.60268
16:28:13|2.61083
16:28:14|2.6153
16:28:15|2.616
16:28:16|2.6153
16:28:17|2.61675
16:28:18|2.62
16:28:19|2.6161
16:28:20|2.61658
16:28:21|2.62
16:28:22|2.6168
16:28:23|2.61543
16:28:24|2.61685
16:28:25|2.61686
16:28:26|2.61686
16:28:27|2.61686
16:28:28|2.61689
16:28:29|2.61806
16:28:30|2.62
16:28:31|2.62
16:28:32|2.61711
16:28:33|2.61997
16:28:34|2.61997
16:28:35|2.61997
16:28:36|2.62
16:28:37|2.62
16:28:38|2.61711
16:28:40|2.61713
16:28:41|2.61713
16:28:43|2.61997
16:28:44|2.61997
16:28:45|2.61713
16:28:46|2.61713
16:28:47|2.61716
16:28:48|2.61716
16:28:49|2.61997
16:28:50|2.61838
16:28:51|2.62363
16:28:52|2.62363
16:28:53|2.62363
16:28:54|2.62418
16:28:55|2.625
16:28:57|2.62484
16:28:58|2.62455
16:28:59|2.62455
16:29:00|2.62432
16:29:01|2.62418
16:29:02|2.62023
16:29:03|2.62363
16:29:03|2.62347
16:29:04|2.62046
16:29:06|2.62327
16:29:07|2.62314
16:29:08|2.62048
16:29:09|2.62294
16:29:10|2.6256
16:29:11|2.62604
16:29:12|2.62363
16:29:13|2.62631
16:29:14|2.62643
16:29:15|2.62643
16:29:16|2.62564
16:29:17|2.6256
16:29:18|2.6256
16:29:19|2.62565
16:29:20|2.62364
16:29:21|2.6256
16:29:22|2.6256
16:29:23|2.6237
16:29:23|2.62691
16:29:25|2.62691
16:29:25|2.62872
16:29:27|2.62872
16:29:28|2.62954
16:29:28|2.62954
16:29:29|2.62878
16:29:31|2.62875
16:29:32|2.62999
16:29:33|2.62875
16:29:34|2.62999
16:29:34|2.62999
16:29:36|2.63
16:29:37|2.63
16:29:38|2.63
16:29:39|2.63
16:29:40|2.63037
16:29:41|2.63037
16:29:42|2.63011
16:29:44|2.63251
16:29:44|2.63003
16:29:45|2.63046
16:29:47|2.63037
16:29:48|2.63037
16:29:49|2.63039
16:29:50|2.63039
16:29:51|2.63038
16:29:52|2.63039
16:29:54|2.63007
16:29:54|2.6304
16:29:55|2.63019
16:29:57|2.63019
16:29:58|2.63019
16:29:59|2.63019
16:30:00|2.63046
16:30:01|2.63019
16:30:02|2.63019
16:30:03|2.63019
16:30:04|2.63007
16:30:05|2.63046
16:30:06|2.63046
16:30:07|2.63046
16:30:09|2.63019
16:30:09|2.63019
16:30:11|2.63037
16:30:11|2.63046
16:30:13|2.63375
16:30:14|2.63019
16:30:14|2.63019
16:30:16|2.63019
16:30:16|2.63365
16:30:18|2.63347
16:30:18|2.63303
16:30:20|2.63297
16:30:21|2.63297
16:30:22|2.63043
16:30:23|2.63295
16:30:24|2.63295
16:30:25|2.63295
16:30:26|2.63131
16:30:27|2.63405
16:30:28|2.63056
16:30:29|2.63056
16:30:30|2.63056
16:30:31|2.63482
16:30:32|2.6348
16:30:33|2.6348
16:30:34|2.6349
16:30:35|2.63348
16:30:36|2.63354
16:30:37|2.6316
16:30:38|2.63551
16:30:39|2.63351
16:30:40|2.6335
16:30:42|2.63351
16:30:44|2.63558
16:30:45|2.63179
16:30:46|2.63567
16:30:46|2.6348
16:30:48|2.6348
16:30:48|2.63481
16:30:50|2.63481
16:30:50|2.63481
16:30:52|2.63481
16:30:53|2.63562
16:30:54|2.63562
16:30:54|2.63486
16:30:56|2.63562
16:30:57|2.63562
16:30:58|2.63643
16:30:59|2.63856
16:31:00|2.63856
16:31:00|2.63541
16:31:02|2.63541
16:31:02|2.63856
16:31:04|2.63593
16:31:05|2.63644
16:31:06|2.63644
16:31:07|2.63301
16:31:08|2.63301
16:31:09|2.63636
16:31:09|2.63544
16:31:10|2.63897
16:31:12|2.63548
16:31:13|2.63842
16:31:13|2.63783
16:31:15|2.63782
16:31:15|2.63542
16:31:16|2.63546
16:31:18|2.63545
16:31:18|2.63545
16:31:20|2.63512
16:31:21|2.63512
16:31:21|2.63413
16:31:22|2.63513
16:31:24|2.6351
16:31:25|2.63297
16:31:25|2.63297
16:31:27|2.63507
16:31:27|2.63229
16:31:28|2.62999
16:31:30|2.63272
16:31:30|2.63272
16:31:31|2.63
16:31:33|2.62999
16:31:33|2.63222
16:31:34|2.63218
16:31:36|2.63214
16:31:36|2.6321
16:31:37|2.6321
16:31:38|2.63208
16:31:40|2.63208
16:31:40|2.626
16:31:42|2.62528
16:31:43|2.62989
16:31:44|2.62465
16:31:46|2.62206
16:31:47|2.622
16:31:47|2.61839
16:31:49|2.61839
16:31:49|2.61784
16:31:50|2.62
16:31:52|2.61757
16:31:53|2.61784
16:31:54|2.61784
16:31:55|2.61783
16:31:56|2.61634
16:31:57|2.61785
16:31:58|2.61772
16:31:59|2.61641
16:32:00|2.61641
16:32:01|2.61118
16:32:02|2.61118
16:32:03|2.61285
16:32:04|2.61285
16:32:05|2.6175
16:32:06|2.6117
16:32:07|2.6117
16:32:08|2.61285
16:32:10|2.61201
16:32:10|2.61201
16:32:12|2.61202
16:32:13|2.61202
16:32:13|2.61202
16:32:15|2.61202
16:32:16|2.61203
16:32:17|2.61476
16:32:18|2.61206
16:32:19|2.612
16:32:20|2.61203
16:32:21|2.61474
16:32:22|2.61204
16:32:23|2.61206
16:32:24|2.612
16:32:25|2.612
16:32:26|2.61206
16:32:27|2.61206
16:32:28|2.61207
16:32:29|2.61205
16:32:30|2.612
16:32:31|2.61205
16:32:32|2.612
16:32:33|2.61202
16:32:34|2.612
16:32:35|2.61205
16:32:36|2.61205
16:32:37|2.61205
16:32:38|2.61205
16:32:39|2.612
16:32:40|2.612
16:32:41|2.612
16:32:42|2.612
16:32:43|2.6117
16:32:45|2.61118
16:32:46|2.612
16:32:47|2.612
16:32:48|2.612
16:32:49|2.61005
16:32:50|2.61005
16:32:51|2.61005
16:32:52|2.60735
16:32:53|2.60735
16:32:55|2.60993
16:32:56|2.60736
16:32:57|2.60735
16:32:57|2.60735
16:32:59|2.60289
16:33:00|2.60264
16:33:01|2.60045
16:33:02|2.6
16:33:03|2.6
16:33:04|2.6
16:33:05|2.60045
16:33:06|2.59999
16:33:07|2.6
16:33:08|2.6
16:33:10|2.59761
16:33:10|2.59762
16:33:11|2.59756
16:33:13|2.59661
16:33:14|2.5976
16:33:15|2.59661
16:33:16|2.59661
16:33:17|2.59657
16:33:18|2.59657
16:33:19|2.5966
16:33:20|2.5966
16:33:21|2.59538
16:33:23|2.59539
16:33:23|2.59538
16:33:24|2.59538
16:33:25|2.59538
16:33:26|2.5965
16:33:27|2.59282
16:33:28|2.59282
16:33:29|2.59532
16:33:30|2.59532
16:33:31|2.59532
16:33:32|2.59532
16:33:33|2.59532
16:33:34|2.59532
16:33:35|2.59208
16:33:36|2.59208
16:33:37|2.59208
16:33:38|2.59436
16:33:39|2.59435
16:33:40|2.59208
16:33:41|2.59208
16:33:42|2.59208
16:33:43|2.59434
16:33:45|2.59532
16:33:45|2.59281
16:33:47|2.59281
16:33:48|2.5928
16:33:50|2.59528
16:33:51|2.59281
16:33:51|2.59281
16:33:52|2.59208
16:33:54|2.59208
16:33:54|2.59208
16:33:56|2.59136
16:33:56|2.59137
16:33:58|2.59028
16:33:59|2.59028
16:33:59|2.59028
16:34:00|2.59137
16:34:02|2.59028
16:34:03|2.59
16:34:04|2.59
16:34:04|2.59299
16:34:06|2.59
16:34:07|2.59028
16:34:07|2.59
16:34:09|2.59
16:34:09|2.59
16:34:11|2.58998
16:34:11|2.58998
16:34:12|2.58998
16:34:14|2.58998
16:34:15|2.58998
16:34:15|2.58776
16:34:17|2.58998
16:34:18|2.59
16:34:19|2.59
16:34:19|2.59
16:34:20|2.59
16:34:22|2.59
16:34:22|2.59
16:34:24|2.59
16:34:24|2.58784
16:34:26|2.58784
16:34:27|2.58784
16:34:28|2.58998
16:34:29|2.58784
16:34:29|2.58784
16:34:31|2.58784
16:34:32|2.58784
16:34:32|2.58784
16:34:34|2.58784
16:34:35|2.58784
16:34:35|2.58788
16:34:37|2.58999
16:34:38|2.58999
16:34:39|2.58999
16:34:40|2.58999
16:34:42|2.58788
16:34:42|2.58699
16:34:43|2.58703
16:34:44|2.58703
16:34:45|2.58699
16:34:47|2.58699
16:34:49|2.58703
16:34:50|2.58703
16:34:52|2.58703
16:34:53|2.58699
16:34:54|2.58699
16:34:55|2.5891
16:34:56|2.5891
16:34:57|2.58541
16:34:58|2.58501
16:34:59|2.58501
16:35:00|2.58501
16:35:01|2.58501
16:35:02|2.58501
16:35:04|2.58501
16:35:05|2.58501
16:35:05|2.5885
16:35:07|2.58483
16:35:08|2.58483
16:35:09|2.58483
16:35:09|2.58483
16:35:11|2.58483
16:35:12|2.58339
16:35:13|2.58482
16:35:14|2.58699
16:35:15|2.58699
16:35:16|2.58699
16:35:17|2.58699
16:35:18|2.58698
16:35:19|2.58698
16:35:20|2.58698
16:35:20|2.58698
16:35:22|2.58482
16:35:23|2.58482
16:35:24|2.58482
16:35:25|2.58491
16:35:26|2.58491
16:35:27|2.58339
16:35:28|2.58339
16:35:28|2.58481
16:35:30|2.58481
16:35:31|2.58481
16:35:32|2.58481
16:35:33|2.58482
16:35:34|2.58482
16:35:35|2.58482
16:35:36|2.58482
16:35:37|2.58482
16:35:38|2.58699
16:35:39|2.58699
16:35:40|2.58482
16:35:41|2.58774
16:35:42|2.58
16:35:43|2.58
16:35:44|2.58
16:35:45|2.58275
16:35:46|2.58
16:35:48|2.55003
16:35:49|2.56175
16:35:50|2.56172
16:35:52|2.56177
16:35:54|2.56173
16:35:55|2.56175
16:35:56|2.56288
16:35:57|2.56269
16:35:58|2.56269
16:35:59|2.56331
16:36:00|2.56331
16:36:01|2.5502
16:36:02|2.55
16:36:03|2.55217
16:36:04|2.55217
16:36:05|2.55217
16:36:06|2.55
16:36:07|2.55093
16:36:09|2.54549
16:36:09|2.55
16:36:10|2.55019
16:36:11|2.55
16:36:12|2.55
16:36:13|2.54537
16:36:15|2.54794
16:36:15|2.54679
16:36:17|2.54675
16:36:17|2.54675
16:36:18|2.54675
16:36:19|2.54675
16:36:21|2.54538
16:36:22|2.54667
16:36:23|2.54667
16:36:24|2.54667
16:36:25|2.54667
16:36:26|2.54667
16:36:27|2.54538
16:36:28|2.54667
16:36:29|2.54667
16:36:30|2.54667
16:36:31|2.54667
16:36:32|2.54667
16:36:33|2.54674
16:36:34|2.54675
16:36:35|2.54815
16:36:36|2.54332
16:36:37|2.54326
16:36:38|2.54326
16:36:39|2.54327
16:36:40|2.54327
16:36:41|2.5436
16:36:42|2.55
16:36:43|2.55
16:36:44|2.55
16:36:45|2.55278
16:36:46|2.55349
16:36:47|2.55661
16:36:48|2.55661
16:36:50|2.55661
16:36:51|2.55661
16:36:53|2.55362
16:36:53|2.55362
16:36:54|2.55815
16:36:55|2.55815
16:36:56|2.55815
16:36:58|2.55348
16:36:59|2.55755
16:37:00|2.55804
16:37:01|2.55804
16:37:02|2.55804
16:37:03|2.55661
16:37:04|2.55409
16:37:05|2.55409
16:37:06|2.55804
16:37:07|2.55803
16:37:08|2.55803
16:37:09|2.55804
16:37:10|2.55804
16:37:11|2.55804
16:37:12|2.55804
16:37:13|2.55804
16:37:14|2.55804
16:37:16|2.55804
16:37:16|2.55804
16:37:17|2.55804
16:37:19|2.55804
16:37:19|2.55804
16:37:20|2.5587
16:37:21|2.5587
16:37:22|2.55492
16:37:23|2.55869
16:37:24|2.56072
16:37:25|2.56072
16:37:26|2.56114
16:37:27|2.56916
16:37:28|2.56516
16:37:29|2.5697
16:37:30|2.5697
16:37:31|2.5697
16:37:32|2.57237
16:37:33|2.57237
16:37:35|2.57237
16:37:36|2.57237
16:37:38|2.56819
16:37:38|2.56819
16:37:40|2.57066
16:37:40|2.57066
16:37:42|2.5697
16:37:43|2.56757
16:37:44|2.56724
16:37:44|2.56859
16:37:45|2.56813
16:37:46|2.56813
16:37:48|2.56813
16:37:48|2.56813
16:37:50|2.56763
16:37:51|2.56233
16:37:53|2.56233
16:37:55|2.56233
16:37:56|2.56233
16:37:57|2.56233
16:37:58|2.56
16:38:00|2.56
16:38:00|2.56
16:38:01|2.56
16:38:03|2.56
16:38:04|2.56225
16:38:04|2.56225
16:38:06|2.56225
16:38:07|2.56225
16:38:08|2.56
16:38:09|2.5622
16:38:10|2.56233
16:38:11|2.56233
16:38:12|2.56613
16:38:12|2.56613
16:38:14|2.56613
16:38:14|2.56613
16:38:16|2.56613
16:38:17|2.56613
16:38:17|2.56613
16:38:18|2.56613
16:38:20|2.56612
16:38:20|2.56612
16:38:22|2.56231
16:38:22|2.56231
16:38:24|2.56231
16:38:24|2.56232
16:38:25|2.56232
16:38:27|2.56232
16:38:27|2.56232
16:38:29|2.56232
16:38:30|2.56232
16:38:31|2.56232
16:38:32|2.56152
16:38:33|2.56232
16:38:34|2.56232
16:38:36|2.55806
16:38:36|2.55806
16:38:37|2.55806
16:38:38|2.56198
16:38:39|2.56198
16:38:40|2.56198
16:38:41|2.56198
16:38:42|2.56197
16:38:43|2.56197
16:38:44|2.56197
16:38:45|2.55836
16:38:46|2.55836
16:38:47|2.55836
16:38:48|2.55836
16:38:50|2.56206
16:38:51|2.55844
16:38:53|2.55844
16:38:54|2.56382
16:38:55|2.5621
16:38:57|2.5621
16:38:58|2.5621
16:38:59|2.5621
16:39:00|2.56382
16:39:02|2.5621
16:39:02|2.5621
16:39:03|2.56402
16:39:04|2.56402
16:39:05|2.56402
16:39:07|2.56382
16:39:08|2.56402
16:39:08|2.56382
16:39:10|2.56382
16:39:11|2.56382
16:39:13|2.56382
16:39:13|2.56382
16:39:14|2.56382
16:39:15|2.56382
16:39:16|2.56716
16:39:17|2.56716
16:39:18|2.56716
16:39:19|2.56382
16:39:20|2.56382
16:39:21|2.56382
16:39:23|2.56665
16:39:23|2.56665
16:39:25|2.56665
16:39:25|2.56665
16:39:26|2.56665
16:39:27|2.57
16:39:28|2.57
16:39:29|2.57
16:39:30|2.57
16:39:31|2.57
16:39:32|2.57
16:39:33|2.57
16:39:34|2.57
16:39:35|2.57
16:39:36|2.57
16:39:37|2.57
16:39:38|2.56674
16:39:39|2.56999
16:39:40|2.57055
16:39:41|2.57145
16:39:42|2.57145
16:39:43|2.57652
16:39:44|2.57652
16:39:45|2.57652
16:39:46|2.57654
16:39:47|2.57757
16:39:48|2.57757
16:39:49|2.57757
16:39:51|2.57757
16:39:53|2.57811
16:39:53|2.57811
16:39:55|2.57811
16:39:56|2.57811
16:39:58|2.57811
16:39:59|2.57528
16:40:00|2.57528
16:40:01|2.57811
16:40:02|2.57757
16:40:03|2.57757
16:40:04|2.57757
16:40:06|2.57811
16:40:07|2.57757
16:40:08|2.57883
16:40:09|2.57883
16:40:10|2.5803
16:40:11|2.5803
16:40:12|2.57757
16:40:13|2.57586
16:40:14|2.57586
16:40:15|2.57586
16:40:16|2.58031
16:40:17|2.58031
16:40:18|2.58031
16:40:19|2.58031
16:40:20|2.5803
16:40:21|2.5803
16:40:22|2.57829
16:40:23|2.57757
16:40:24|2.58028
16:40:25|2.57589
16:40:26|2.57589
16:40:27|2.57502
16:40:28|2.57056
16:40:29|2.57056
16:40:30|2.57056
16:40:31|2.57056
16:40:32|2.57056
16:40:33|2.57056
16:40:34|2.57056
16:40:35|2.57056
16:40:36|2.57056
16:40:37|2.57056
16:40:38|2.57056
16:40:39|2.57428
16:40:40|2.57057
16:40:41|2.57057
16:40:42|2.57057
16:40:43|2.57057
16:40:44|2.57057
16:40:45|2.57057
16:40:46|2.57057
16:40:47|2.57057
16:40:48|2.57057
16:40:49|2.57057
16:40:50|2.57056
16:40:51|2.57363
16:40:52|2.57363
16:40:54|2.57351
16:40:55|2.57351
16:40:56|2.57057
16:40:57|2.57057
16:40:58|2.57057
16:40:59|2.57057
16:41:00|2.57057
16:41:01|2.57307
16:41:02|2.57307
16:41:03|2.57307
16:41:04|2.57307
16:41:05|2.56886
16:41:07|2.56886
16:41:08|2.56962
16:41:09|2.56962
16:41:10|2.56776
16:41:11|2.56776
16:41:12|2.56776
16:41:13|2.56886
16:41:14|2.56886
16:41:15|2.56886
16:41:16|2.56886
16:41:17|2.56886
16:41:18|2.56886
16:41:19|2.56885
16:41:20|2.56885
16:41:21|2.56881
16:41:22|2.57783
16:41:23|2.5783
16:41:23|2.57842
16:41:25|2.57847
16:41:26|2.57847
16:41:26|2.57851
16:41:28|2.57656
16:41:28|2.57656
16:41:30|2.57519
16:41:30|2.57519
16:41:32|2.57519
16:41:33|2.57519
16:41:33|2.57519
16:41:34|2.57519
16:41:36|2.57519
16:41:37|2.57519
16:41:38|2.57519
16:41:39|2.57519
16:41:40|2.57524
16:41:41|2.57519
16:41:42|2.57519
16:41:43|2.58036
16:41:43|2.58036
16:41:45|2.58036
16:41:46|2.58036
16:41:47|2.58036
16:41:48|2.58154
16:41:49|2.57803
16:41:50|2.57803
16:41:50|2.58811
16:41:51|2.58574
16:41:54|2.58069
16:41:55|2.58085
16:41:56|2.58085
16:41:58|2.58118
16:41:59|2.58118
16:42:00|2.58574
16:42:01|2.58574
16:42:02|2.58574
16:42:03|2.58573
16:42:05|2.58187
16:42:06|2.58187
16:42:06|2.58187
16:42:08|2.58591
16:42:08|2.58591
16:42:10|2.58591
16:42:11|2.58591
16:42:12|2.58591
16:42:13|2.58591
16:42:13|2.58591
16:42:14|2.58591
16:42:16|2.58591
16:42:17|2.58591
16:42:18|2.58591
16:42:18|2.58591
16:42:19|2.58591
16:42:20|2.58591
16:42:22|2.58591
16:42:23|2.58591
16:42:24|2.58591
16:42:24|2.58194
16:42:26|2.57815
16:42:27|2.57815
16:42:28|2.57815
16:42:28|2.57815
16:42:30|2.57815
16:42:31|2.57815
16:42:32|2.57815
16:42:33|2.57815
16:42:33|2.57815
16:42:35|2.57815
16:42:36|2.57819
16:42:37|2.57819
16:42:38|2.57819
16:42:39|2.57819
16:42:40|2.57819
16:42:40|2.58288
16:42:41|2.58288
16:42:42|2.58288
16:42:44|2.58869
16:42:45|2.58869
16:42:46|2.58073
16:42:47|2.58073
16:42:48|2.58073
16:42:48|2.58288
16:42:50|2.58288
16:42:50|2.58288
16:42:52|2.58288
16:42:53|2.58588
16:42:54|2.5859
16:42:56|2.5909
16:42:58|2.5829
16:42:59|2.58551
16:43:00|2.58551
16:43:01|2.58551
16:43:02|2.58551
16:43:04|2.5855
16:43:04|2.59059
16:43:06|2.59058
16:43:08|2.59056
16:43:09|2.59056
16:43:10|2.59056
16:43:11|2.59056
16:43:12|2.58599
16:43:12|2.59056
16:43:14|2.59056
16:43:14|2.58613
16:43:15|2.58613
16:43:17|2.58613
16:43:18|2.59063
16:43:19|2.59063
16:43:20|2.59063
16:43:21|2.59063
16:43:22|2.59063
16:43:23|2.58659
16:43:24|2.58659
16:43:25|2.58659
16:43:25|2.58659
16:43:27|2.59063
16:43:27|2.59063
16:43:29|2.588
16:43:30|2.59266
16:43:30|2.59586
16:43:32|2.59586
16:43:33|2.59311
16:43:34|2.59619
16:43:34|2.59619
16:43:35|2.59325
16:43:36|2.59219
16:43:37|2.59311
16:43:38|2.59311
16:43:40|2.59106
16:43:41|2.59106
16:43:41|2.59106
16:43:43|2.59106
16:43:43|2.59106
16:43:45|2.59106
16:43:46|2.59106
16:43:46|2.59106
16:43:47|2.59106
16:43:49|2.59106
16:43:50|2.59106
16:43:51|2.59106
16:43:52|2.59106
16:43:52|2.593
16:43:54|2.593
16:43:56|2.58333
16:43:57|2.58333
16:43:59|2.58333
16:44:00|2.58729
16:44:00|2.58729
16:44:02|2.5897
16:44:03|2.58729
16:44:04|2.58729
16:44:05|2.58729
16:44:06|2.59142
16:44:07|2.59141
16:44:08|2.59141
16:44:09|2.58735
16:44:10|2.58735
16:44:11|2.58753
16:44:12|2.58753
16:44:13|2.58753
16:44:14|2.58761
16:44:15|2.59123
16:44:16|2.59124
16:44:17|2.59124
16:44:18|2.59124
16:44:19|2.59124
16:44:20|2.59124
16:44:21|2.59124
16:44:22|2.58819
16:44:23|2.59123
16:44:24|2.58782
16:44:25|2.58782
16:44:26|2.58782
16:44:27|2.58782
16:44:28|2.58735
16:44:29|2.58736
16:44:30|2.59094
16:44:31|2.59094
16:44:32|2.58737
16:44:33|2.58737
16:44:34|2.58735
16:44:35|2.58735
16:44:36|2.58735
16:44:37|2.58735
16:44:38|2.58735
16:44:39|2.58989
16:44:40|2.58989
16:44:41|2.58989
16:44:42|2.58989
16:44:43|2.58737
16:44:44|2.58735
16:44:45|2.58735
16:44:46|2.58735
16:44:47|2.58735
16:44:48|2.58735
16:44:49|2.58737
16:44:50|2.57715
16:44:51|2.57839
16:44:52|2.57839
16:44:53|2.57839
16:44:54|2.57839
16:44:55|2.57601
16:44:56|2.58108
16:44:58|2.57601
16:45:00|2.575
16:45:00|2.575
16:45:02|2.575
16:45:03|2.58008
16:45:04|2.58008
16:45:04|2.58008
16:45:05|2.58008
16:45:08|2.57839
16:45:08|2.57942
16:45:09|2.57942
16:45:10|2.57839
16:45:11|2.57942
16:45:12|2.57839
16:45:13|2.58118
16:45:14|2.58118
16:45:15|2.58118
16:45:16|2.58632
16:45:17|2.58845
16:45:18|2.58297
16:45:19|2.58297
16:45:20|2.58297
16:45:21|2.58801
16:45:22|2.58632
16:45:23|2.58799
16:45:25|2.58799
16:45:26|2.58633
16:45:27|2.58633
16:45:27|2.58633
16:45:29|2.58632
16:45:29|2.58632
16:45:31|2.58704
16:45:31|2.58704
16:45:33|2.58632
16:45:33|2.58633
16:45:35|2.58633
16:45:35|2.58633
16:45:37|2.58633
16:45:37|2.58632
16:45:38|2.5865
16:45:40|2.5865
16:45:40|2.5865
16:45:41|2.5865
16:45:43|2.5865
16:45:43|2.5865
16:45:44|2.5865
16:45:45|2.5865
16:45:46|2.5865
16:45:48|2.5865
16:45:48|2.5865
16:45:49|2.5865
16:45:51|2.5865
16:45:51|2.5865
16:45:52|2.5865
16:45:53|2.5865
16:45:54|2.5865
16:45:55|2.58155
16:45:57|2.58155
16:45:59|2.5809
16:46:00|2.5809
16:46:01|2.5809
16:46:02|2.58596
16:46:04|2.58596
16:46:04|2.58091
16:46:05|2.58598
16:46:06|2.58096
16:46:07|2.58096
16:46:09|2.58096
16:46:09|2.58632
16:46:10|2.58632
16:46:12|2.58632
16:46:12|2.58632
16:46:13|2.58632
16:46:14|2.58632
16:46:15|2.58122
16:46:16|2.58122
16:46:18|2.58523
16:46:18|2.58523
16:46:19|2.58523
16:46:20|2.58523
16:46:21|2.58523
16:46:22|2.58158
16:46:23|2.58523
16:46:25|2.58523
16:46:25|2.58523
16:46:26|2.58523
16:46:27|2.58522
16:46:29|2.58522
16:46:30|2.58522
16:46:31|2.58523
16:46:32|2.58673
16:46:33|2.58673
16:46:34|2.58673
16:46:35|2.58774
16:46:36|2.58774
16:46:38|2.58774
16:46:39|2.58774
16:46:39|2.58774
16:46:41|2.58774
16:46:41|2.58774
16:46:43|2.58774
16:46:43|2.58774
16:46:45|2.58535
16:46:46|2.58535
16:46:46|2.58773
16:46:47|2.58773
16:46:49|2.58773
16:46:50|2.58773
16:46:50|2.58522
16:46:51|2.58522
16:46:52|2.58522
16:46:53|2.58522
16:46:54|2.58771
16:46:55|2.58771
16:46:57|2.58771
16:46:59|2.58771
16:46:59|2.58823
16:47:00|2.58823
16:47:02|2.58773
16:47:03|2.58773
16:47:04|2.58353
16:47:05|2.58353
16:47:06|2.58366
16:47:07|2.58366
16:47:09|2.58774
16:47:09|2.58774
16:47:11|2.58779
16:47:12|2.58781
16:47:13|2.58781
16:47:14|2.58781
16:47:15|2.58781
16:47:16|2.58781
16:47:17|2.58781
16:47:18|2.58737
16:47:19|2.58908
16:47:20|2.58908
16:47:21|2.58774
16:47:22|2.58774
16:47:23|2.58991
16:47:24|2.59
16:47:25|2.59
16:47:26|2.59244
16:47:27|2.59244
16:47:28|2.59244
16:47:29|2.58774
16:47:30|2.59244
16:47:31|2.59244
16:47:32|2.59244
16:47:33|2.5878
16:47:34|2.59244
16:47:35|2.59244
16:47:37|2.59244
16:47:38|2.59244
16:47:39|2.59244
16:47:40|2.59244
16:47:41|2.59244
16:47:42|2.59244
16:47:43|2.59244
16:47:44|2.5914
16:47:44|2.59244
16:47:46|2.59244
16:47:47|2.58801
16:47:47|2.58801
16:47:48|2.58801
16:47:50|2.58801
16:47:51|2.58773
16:47:51|2.58773
16:47:53|2.58773
16:47:53|2.58799
16:47:55|2.58799
16:47:55|2.58799
16:47:57|2.58799
16:47:58|2.58799
16:48:00|2.58543
16:48:01|2.58773
16:48:02|2.58773
16:48:03|2.5878
16:48:05|2.5878
16:48:06|2.5878
16:48:07|2.5878
16:48:08|2.5878
16:48:09|2.5878
16:48:09|2.5878
16:48:10|2.5878
16:48:12|2.5878
16:48:13|2.5878
16:48:14|2.5878
16:48:15|2.5878
16:48:15|2.58797
16:48:17|2.5878
16:48:18|2.5878
16:48:19|2.58545
16:48:20|2.58545
16:48:21|2.58545
16:48:22|2.58545
16:48:23|2.5878
16:48:24|2.5878
16:48:25|2.5878
16:48:26|2.5878
16:48:26|2.58526
16:48:27|2.58526
16:48:28|2.58526
16:48:29|2.58526
16:48:30|2.58779
16:48:31|2.58779
16:48:32|2.5878
16:48:34|2.5878
16:48:34|2.5878
16:48:35|2.5878
16:48:37|2.5878
16:48:38|2.5878
16:48:38|2.5878
16:48:40|2.5878
16:48:41|2.5878
16:48:41|2.5878
16:48:42|2.5878
16:48:43|2.5878
16:48:44|2.5878
16:48:45|2.5878
16:48:47|2.5878
16:48:48|2.58779
16:48:48|2.58779
16:48:50|2.58779
16:48:51|2.58779
16:48:51|2.58779
16:48:52|2.58779
16:48:53|2.58779
16:48:55|2.58779
16:48:55|2.58779
16:48:56|2.58779
16:48:57|2.58779
16:48:59|2.58779
16:49:00|2.58779
16:49:01|2.58779
16:49:02|2.58779
16:49:03|2.58779
16:49:05|2.58779
16:49:06|2.58779
16:49:07|2.58777
16:49:08|2.58777
16:49:09|2.58551
16:49:10|2.58551
16:49:12|2.58551
16:49:12|2.58551
16:49:13|2.58778
16:49:14|2.58778
16:49:15|2.58778
16:49:16|2.58778
16:49:17|2.58778
16:49:18|2.58153
16:49:19|2.58146
16:49:20|2.57468
16:49:21|2.57638
16:49:22|2.57638
16:49:23|2.57638
16:49:24|2.57637
16:49:25|2.57637
16:49:26|2.57637
16:49:27|2.57442
16:49:28|2.57442
16:49:29|2.57199
16:49:30|2.57628
16:49:31|2.57628
16:49:32|2.57628
16:49:33|2.57628
16:49:34|2.57442
16:49:35|2.57442
16:49:36|2.5715
16:49:37|2.5715
16:49:38|2.57151
16:49:39|2.57151
16:49:40|2.57151
16:49:41|2.57432
16:49:42|2.5715
16:49:43|2.57426
16:49:44|2.5715
16:49:45|2.5715
16:49:46|2.57107
16:49:47|2.5715
16:49:48|2.5715
16:49:49|2.5715
16:49:50|2.5715
16:49:51|2.5715
16:49:52|2.5715
16:49:53|2.5715
16:49:54|2.5715
16:49:55|2.5715
16:49:56|2.5715
16:49:57|2.5715
16:49:58|2.5715
16:49:59|2.5715
16:50:01|2.5715
16:50:03|2.5715
16:50:04|2.5715
16:50:05|2.5715
16:50:06|2.57426
16:50:07|2.57426
16:50:08|2.57426
16:50:09|2.57638
16:50:10|2.57638
16:50:12|2.57638
16:50:12|2.57638
16:50:15|2.57638
16:50:16|2.57638
16:50:16|2.57638
16:50:17|2.57638
16:50:18|2.57638
16:50:19|2.57638
16:50:20|2.57638
16:50:21|2.57638
16:50:23|2.57638
16:50:23|2.57638
16:50:24|2.57163
16:50:25|2.57163
16:51:26|2.58557
16:51:27|2.58557
16:51:28|2.58557
16:51:29|2.58557
16:51:30|2.58557
16:51:31|2.58557
16:51:32|2.58567
16:51:33|2.58892
16:51:34|2.58392
16:51:35|2.58886
16:51:36|2.58886
16:51:38|2.58886
16:51:38|2.58393
16:51:39|2.58393
16:51:40|2.58393
16:51:41|2.58393
16:51:42|2.58393
16:51:43|2.58393
16:51:44|2.58393
16:51:46|2.58393
16:51:47|2.58393
16:51:47|2.58864
16:51:49|2.58864
16:51:49|2.58864
16:51:51|2.58864
16:51:52|2.58864
16:51:54|2.58864
16:51:54|2.58864
16:51:55|2.58407
16:51:56|2.58407
16:51:57|2.58935
16:51:58|2.58935
16:51:59|2.58935
16:52:00|2.58415
16:52:01|2.58415
16:52:03|2.58408
16:52:05|2.58408
16:52:06|2.58408
16:52:07|2.58408
16:52:08|2.58408
16:52:09|2.58928
16:52:10|2.5841
16:52:11|2.5841
16:52:12|2.5841
16:52:13|2.58411
16:52:14|2.58411
16:52:15|2.58822
16:52:16|2.58818
16:52:17|2.58816
16:52:18|2.58816
16:52:19|2.58816
16:52:20|2.58816
16:52:21|2.5881
16:52:22|2.5881
16:52:23|2.5881
16:52:24|2.5881
16:52:25|2.5881
16:52:26|2.58435
16:52:27|2.58435
16:52:28|2.58816
16:52:29|2.58816
16:52:30|2.58816
16:52:31|2.58816
16:52:32|2.58816
16:52:33|2.58827
16:52:34|2.58827
16:52:35|2.58827
16:52:36|2.58827
16:52:37|2.58827
16:52:38|2.58827
16:52:39|2.58827
16:52:40|2.58827
16:52:41|2.58816
16:52:42|2.58816
16:52:43|2.58816
16:52:44|2.58816
16:52:45|2.58827
16:52:46|2.58827
16:52:47|2.58827
16:52:48|2.58835
16:52:49|2.58835
16:52:50|2.58835
16:52:51|2.58835
16:52:52|2.58835
16:52:53|2.58827
16:52:54|2.58827
16:52:55|2.58827
16:52:56|2.58827
16:52:57|2.58827
16:52:58|2.58827
16:52:59|2.58827
16:53:00|2.58827
16:53:01|2.58816
16:53:02|2.58816
16:53:03|2.58816
16:53:05|2.58827
16:53:07|2.58827
16:53:07|2.58827
16:53:08|2.5883
16:53:09|2.5883
16:53:10|2.58816
16:53:11|2.58853
16:53:12|2.58853
16:53:13|2.58853
16:53:14|2.58853
16:53:15|2.58884
16:53:17|2.58883
16:53:18|2.58883
16:53:19|2.58883
16:53:20|2.58883
16:53:21|2.58883
16:53:22|2.58883
16:53:23|2.58883
16:53:24|2.58915
16:53:25|2.58956
16:53:26|2.58956
16:53:27|2.58956
16:53:27|2.58956
16:53:29|2.58956
16:53:30|2.58956
16:53:31|2.58883
16:53:32|2.58883
16:53:33|2.58883
16:53:34|2.58883
16:53:35|2.58883
16:53:36|2.58883
16:53:37|2.58883
16:53:38|2.58883
16:53:39|2.58883
16:53:40|2.58883
16:53:41|2.58883
16:53:42|2.58956
16:53:43|2.58956
16:53:44|2.58956
16:53:45|2.59
16:53:45|2.59
16:53:47|2.59
16:53:48|2.59
16:53:49|2.58956
16:53:50|2.58956
16:53:51|2.58956
16:53:51|2.58956
16:53:53|2.58956
16:53:54|2.58956
16:53:55|2.58956
16:53:56|2.58999
16:53:57|2.59107
16:53:58|2.59107
16:53:59|2.59107
16:54:00|2.59107
16:54:01|2.59107
16:54:02|2.59107
16:54:03|2.59107
16:54:04|2.59107
16:54:06|2.59107
16:54:07|2.59107
16:54:09|2.59107
16:54:10|2.59107
16:54:11|2.59107
16:54:11|2.59107
16:54:13|2.59107
16:54:14|2.5896
16:54:15|2.5896
16:54:16|2.5896
16:54:17|2.5896
16:54:18|2.59
16:54:19|2.58965
16:54:20|2.59107
16:54:21|2.58915
16:54:22|2.58915
16:54:23|2.58915
16:54:24|2.58915
16:54:25|2.58915
16:54:26|2.58915
16:54:27|2.58915
16:54:29|2.58915
16:54:29|2.58915
16:54:30|2.58929
16:54:31|2.58892
16:54:32|2.58892
16:54:33|2.58892
16:54:34|2.58892
16:54:35|2.58892
16:54:36|2.58915
16:54:37|2.58915
16:54:38|2.58915
16:54:39|2.58915
16:54:40|2.58915
16:54:41|2.58917
16:54:43|2.5893
16:54:44|2.5893
16:54:45|2.5893
16:54:46|2.58932
16:54:47|2.58932
16:54:48|2.58932
16:54:49|2.58932
16:54:50|2.58932
16:54:51|2.58932
16:54:52|2.58932
16:54:53|2.58932
16:54:54|2.58932
16:54:55|2.58932
16:54:56|2.59152
16:54:57|2.59152
16:54:58|2.59152
16:54:59|2.59152
16:55:00|2.59152
16:55:02|2.59152
16:55:03|2.58934
16:55:04|2.58934
16:55:05|2.58934
16:55:07|2.58933
16:55:08|2.58933
16:55:09|2.58933
16:55:11|2.58933
16:55:11|2.58933
16:55:12|2.58933
16:55:15|2.58933
16:55:15|2.59152
16:55:17|2.58935
16:55:18|2.59152
16:55:19|2.59152
16:55:20|2.59152
16:55:21|2.59152
16:55:22|2.59152
16:55:24|2.59152
16:55:24|2.59152
16:55:25|2.59152
16:55:27|2.59152
16:55:27|2.59152
16:55:28|2.59152
16:55:30|2.59152
16:55:30|2.59152
16:55:31|2.59152
16:55:32|2.59152
16:55:33|2.59152
16:55:34|2.59152
16:55:35|2.59152
16:55:36|2.59152
16:55:37|2.59152
16:55:38|2.59152
16:55:39|2.58932
16:55:40|2.58932
16:55:41|2.58932
16:55:42|2.59249
16:55:43|2.59152
16:55:44|2.59152
16:55:45|2.59266
16:55:46|2.59266
16:55:47|2.59266
16:55:48|2.59266
16:55:49|2.59249
16:55:50|2.59152
16:55:51|2.59152
16:55:52|2.59152
16:55:53|2.59152
16:55:54|2.59344
16:55:55|2.59344
16:55:56|2.59344
16:55:57|2.59344
16:55:58|2.5894
16:55:59|2.592
16:56:00|2.592
16:56:01|2.592
16:56:02|2.592
16:56:03|2.58929
16:56:05|2.58929
16:56:06|2.59265
16:56:08|2.59265
16:56:08|2.592
16:56:10|2.592
16:56:11|2.592
16:56:12|2.592
16:56:13|2.592
16:56:14|2.592
16:56:16|2.5968
16:56:16|2.59595
16:56:18|2.59679
16:56:19|2.59679
16:56:20|2.5968
16:56:21|2.59351
16:56:22|2.59356
16:56:23|2.59356
16:56:23|2.59356
16:56:25|2.59832
16:56:26|2.59442
16:56:27|2.59442
16:56:28|2.59679
16:56:29|2.59448
16:56:29|2.59448
16:56:31|2.59961
16:56:32|2.59459
16:56:33|2.5999
16:56:34|2.5999
16:56:34|2.5999
16:56:36|2.5999
16:56:37|2.5999
16:56:39|2.59679
16:56:39|2.59682
16:56:40|2.59682
16:56:41|2.59682
16:56:42|2.59682
16:56:43|2.59961
16:56:44|2.59961
16:56:45|2.59961
16:56:46|2.59694
16:56:47|2.59694
16:56:48|2.59694
16:56:49|2.59694
16:56:50|2.59961
16:56:51|2.59961
16:56:52|2.59702
16:56:53|2.59702
16:56:54|2.59702
16:56:55|2.59702
16:56:56|2.59961
16:56:57|2.59961
16:56:58|2.59961
16:56:59|2.59961
16:57:00|2.59752
16:57:01|2.59752
16:57:02|2.59752
16:57:03|2.59752
16:57:04|2.59752
16:57:05|2.59752
16:57:06|2.59752
16:57:08|2.59752
16:57:10|2.59748
16:57:10|2.59252
16:57:12|2.59746
16:57:12|2.59746
16:57:14|2.59746
16:57:14|2.59745
16:57:15|2.59748
16:57:16|2.59748
16:57:17|2.59748
16:57:19|2.59748
16:57:20|2.59748
16:57:21|2.59748
16:57:22|2.59748
16:57:23|2.59257
16:57:24|2.59257
16:57:25|2.59257
16:57:26|2.59257
16:57:27|2.59257
16:57:28|2.59264
16:57:29|2.59266
16:57:30|2.59266
16:57:31|2.59268
16:57:32|2.59739
16:57:33|2.59739
16:57:34|2.59739
16:57:35|2.59739
16:57:36|2.59739
16:57:37|2.59258
16:57:38|2.59739
16:57:39|2.59739
16:57:40|2.60205
16:57:41|2.60553
16:57:42|2.60553
16:57:43|2.60574
16:57:44|2.60009
16:57:45|2.60004
16:57:46|2.60013
16:57:47|2.60004
16:57:48|2.60004
16:57:49|2.60004
16:57:50|2.60005
16:57:51|2.60008
16:57:52|2.60011
16:57:53|2.60011
16:57:54|2.60013
16:57:55|2.60012
16:57:56|2.60012
16:57:57|2.60012
16:57:58|2.60012
16:57:59|2.60012
16:58:00|2.6
16:58:01|2.59969
16:58:02|2.59969
16:58:03|2.59489
16:58:05|2.59494
16:58:07|2.59963
16:58:07|2.59968
16:58:09|2.59968
16:58:10|2.59969
16:58:11|2.59969
16:58:12|2.59969
16:58:13|2.59969
16:58:14|2.59962
16:58:15|2.59962
16:58:16|2.59962
16:58:17|2.59962
16:58:18|2.59748
16:58:19|2.59748
16:58:21|2.59557
16:58:22|2.59748
16:58:22|2.60483
16:58:24|2.60483
16:58:25|2.60002
16:58:26|2.6
16:58:26|2.60481
16:58:28|2.60016
16:58:29|2.60016
16:58:29|2.60016
16:58:31|2.60016
16:58:32|2.60016
16:58:33|2.58915
16:58:33|2.58915
16:58:35|2.58915
16:58:36|2.58915
16:58:37|2.59405
16:58:38|2.58816
16:58:39|2.58816
16:58:40|2.588
16:58:41|2.58746
16:58:42|2.5908
16:58:43|2.59081
16:58:44|2.59331
16:58:45|2.59331
16:58:46|2.59331
16:58:47|2.59331
16:58:48|2.59331
16:58:50|2.59331
16:58:51|2.59331
16:58:52|2.59331
16:58:53|2.58849
16:58:54|2.59325
16:58:54|2.59325
16:58:56|2.59325
16:58:57|2.59325
16:58:58|2.59325
16:58:58|2.59325
16:59:00|2.59309
16:59:00|2.59309
16:59:02|2.59309
16:59:03|2.59309
16:59:04|2.59309
16:59:05|2.59309
16:59:06|2.59309
16:59:07|2.59309
16:59:08|2.59309
16:59:09|2.59309
16:59:11|2.59557
16:59:11|2.59557
16:59:12|2.59557
16:59:13|2.59557
16:59:15|2.59309
16:59:16|2.59309
16:59:18|2.59309
16:59:19|2.59308
16:59:20|2.59308
16:59:21|2.59308
16:59:22|2.59308
16:59:23|2.59308
16:59:24|2.59308
16:59:25|2.59308
16:59:26|2.59197
16:59:27|2.59197
16:59:28|2.59196
16:59:29|2.59196
16:59:30|2.59196
16:59:31|2.59197
16:59:32|2.59197
16:59:33|2.59309
16:59:34|2.59111
16:59:35|2.59111
16:59:36|2.59111
16:59:37|2.59111
16:59:38|2.59111
16:59:39|2.59111
16:59:40|2.59111
16:59:41|2.59111
16:59:42|2.59111
16:59:43|2.59309
16:59:44|2.59309
16:59:45|2.59309
16:59:46|2.59309
16:59:47|2.59309
16:59:48|2.59309
16:59:49|2.59309
16:59:50|2.59113
16:59:51|2.59311
16:59:52|2.59311
16:59:53|2.59312
16:59:54|2.59312
16:59:55|2.59312
16:59:56|2.59312
16:59:57|2.59312
16:59:58|2.59312
16:59:59|2.59312
17:00:00|2.59314
17:00:01|2.59314
17:00:02|2.59544
17:00:03|2.59544
17:00:04|2.59314
17:00:05|2.59314
17:00:06|2.60152
17:00:07|2.60152
17:00:08|2.60494
17:00:09|2.60494
17:00:11|2.60494
17:00:13|2.60156
17:00:14|2.60152
17:00:15|2.60152
17:00:16|2.60152
17:00:18|2.60152
17:00:19|2.60152
17:00:20|2.60152
17:00:21|2.60152
17:00:22|2.60152
17:00:23|2.60152
17:00:24|2.60152
17:00:25|2.60152
17:00:26|2.60152
17:00:27|2.60152
17:00:28|2.60152
17:00:29|2.60152
17:00:30|2.60152
17:00:31|2.60152
17:00:32|2.60152
17:00:33|2.60152
17:00:34|2.60152
17:00:35|2.60152
17:00:36|2.60152
17:00:37|2.60155
17:00:38|2.60449
17:00:39|2.60449
17:00:40|2.60449
17:00:41|2.60501
17:00:42|2.60449
17:00:43|2.60449
17:00:44|2.60153
17:00:45|2.60152
17:00:46|2.6
17:00:47|2.6
17:00:48|2.6
17:00:49|2.6
17:00:50|2.60157
17:00:51|2.60502
17:00:52|2.60502
17:00:53|2.60502
17:00:54|2.60072
17:00:55|2.60502
17:00:56|2.60502
17:00:57|2.60502
17:00:58|2.60075
17:00:59|2.60081
17:01:00|2.60078
17:01:01|2.60069
17:01:02|2.60069
17:01:03|2.60076
17:01:04|2.60076
17:01:05|2.60076
17:01:06|2.60076
17:01:07|2.60508
17:01:08|2.60047
17:01:09|2.60047
17:01:10|2.60047
17:01:11|2.60047
17:01:13|2.60056
17:01:14|2.60056
17:01:15|2.60057
17:01:16|2.60057
17:01:17|2.60057
17:01:18|2.60072
17:01:19|2.60071
17:01:20|2.60071
17:01:22|2.60078
17:01:23|2.60078
17:01:23|2.60078
17:01:24|2.60098
17:01:25|2.60098
17:01:27|2.60098
17:01:28|2.60098
17:01:29|2.60095
17:01:30|2.60095
17:01:31|2.60095
17:01:32|2.60095
17:01:33|2.60538
17:01:33|2.60538
17:01:34|2.60538
17:01:37|2.60538
17:01:37|2.60538
17:01:38|2.60566
17:01:39|2.60566
17:01:40|2.60566
17:01:41|2.60566
17:01:42|2.6057
17:01:44|2.60821
17:01:44|2.60821
17:01:45|2.60821
17:01:46|2.60823
17:01:48|2.61078
17:01:49|2.61078
17:01:49|2.61081
17:01:50|2.61085
17:01:51|2.61085
17:01:52|2.61085
17:01:53|2.61088
17:01:54|2.61088
17:01:55|2.61336
17:01:56|2.61082
17:01:57|2.61085
17:01:58|2.61085
17:01:59|2.61085
17:02:00|2.61085
17:02:01|2.61086
17:02:02|2.61086
17:02:03|2.61085
17:02:05|2.61085
17:02:05|2.61085
17:02:06|2.61087
17:02:07|2.61087
17:02:08|2.61087
17:02:09|2.61085
17:02:10|2.61085
17:02:11|2.61085
17:02:13|2.61087
17:02:14|2.61088
17:02:16|2.61518
17:02:17|2.61517
17:02:19|2.61517
17:02:19|2.61517
17:02:21|2.61517
17:02:21|2.61096
17:02:22|2.61518
17:02:24|2.61098
17:02:25|2.6183
17:02:26|2.61294
17:02:27|2.61088
17:02:27|2.61581
17:02:29|2.61784
17:02:30|2.61337
17:02:31|2.61318
17:02:32|2.61318
17:02:32|2.61316
17:02:34|2.61086
17:02:35|2.61093
17:02:36|2.61093
17:02:37|2.61093
17:02:38|2.61091
17:02:39|2.61091
17:02:40|2.61767
17:02:40|2.61766
17:02:42|2.61767
17:02:43|2.61766
17:02:43|2.61766
17:02:45|2.61767
17:02:46|2.61337
17:02:46|2.61337
17:02:48|2.61619
17:02:49|2.61129
17:02:50|2.61129
17:02:51|2.61129
17:02:51|2.61637
17:02:53|2.61637
17:02:54|2.61338
17:02:55|2.61338
17:02:56|2.61338
17:02:57|2.61555
17:02:57|2.6134
17:02:58|2.6134
17:03:00|2.6134
17:03:00|2.6134
17:03:01|2.61638
17:03:02|2.61558
17:03:03|2.61558
17:03:05|2.61763
17:03:07|2.61763
17:03:07|2.61763
17:03:08|2.61638
17:03:09|2.61638
17:03:10|2.61559
17:03:11|2.61559
17:03:12|2.61559
17:03:14|2.61558
17:03:16|2.61559
17:03:17|2.61559
17:03:18|2.61559
17:03:18|2.61559
17:03:20|2.61559
17:03:21|2.61561
17:03:22|2.61559
17:03:23|2.61637
17:03:24|2.61555
17:03:25|2.61499
17:03:26|2.615
17:03:27|2.615
17:03:28|2.61345
17:03:29|2.61344
17:03:30|2.61344
17:03:31|2.61338
17:03:32|2.61499
17:03:33|2.615
17:03:35|2.615
17:03:36|2.615
17:03:37|2.615
17:03:38|2.62
17:03:39|2.62
17:03:40|2.62
17:03:41|2.62083
17:03:42|2.62266
17:03:43|2.62085
17:03:43|2.62087
17:03:45|2.62336
17:03:46|2.62086
17:03:47|2.62087
17:03:47|2.62087
17:03:48|2.62087
17:03:49|2.62083
17:03:50|2.62082
17:03:51|2.62083
17:03:52|2.62001
17:03:53|2.62001
17:03:54|2.62001
17:03:55|2.62089
17:03:56|2.62006
17:03:59|2.62006
17:03:59|2.62006
17:04:00|2.62006
17:04:01|2.62012
17:04:02|2.62012
17:04:03|2.62312
17:04:04|2.62
17:04:05|2.62312
17:04:06|2.62312
17:04:07|2.62312
17:04:08|2.62406
17:04:09|2.62011
17:04:10|2.62011
17:04:11|2.62011
17:04:12|2.62
17:04:13|2.62004
17:04:15|2.62406
17:04:17|2.62411
17:04:18|2.62
17:04:20|2.62463
17:04:21|2.62461
17:04:22|2.62461
17:04:23|2.62461
17:04:24|2.62025
17:04:25|2.62497
17:04:26|2.62463
17:04:28|2.62461
17:04:29|2.62461
17:04:30|2.62501
17:04:30|2.62412
17:04:32|2.62412
17:04:33|2.62412
17:04:34|2.62412
17:04:35|2.6241
17:04:36|2.6241
17:04:37|2.62412
17:04:38|2.62412
17:04:38|2.62412
17:04:40|2.62466
17:04:42|2.62411
17:04:42|2.62519
17:04:44|2.62519
17:04:44|2.62519
17:04:45|2.62519
17:04:46|2.62466
17:04:47|2.62466
17:04:48|2.62469
17:04:50|2.62469
17:04:51|2.62469
17:04:52|2.6241
17:04:53|2.62465
17:04:54|2.62465
17:04:55|2.62465
17:04:56|2.62611
17:04:57|2.62611
17:04:58|2.62384
17:04:59|2.62384
17:05:00|2.62384
17:05:01|2.6266
17:05:03|2.62516
17:05:03|2.62516
17:05:04|2.62517
17:05:05|2.62342
17:05:06|2.62342
17:05:07|2.62713
17:05:08|2.62465
17:05:09|2.62346
17:05:10|2.62682
17:05:11|2.62351
17:05:12|2.62351
17:05:13|2.6235
17:05:14|2.6235
17:05:15|2.6235
17:05:17|2.62351
17:05:18|2.62726
17:05:20|2.62726
17:05:21|2.62982
17:05:22|2.62982
17:05:23|2.62974
17:05:24|2.62974
17:05:25|2.62726
17:05:26|2.62726
17:05:27|2.62726
17:05:28|2.62728
17:05:28|2.62728
17:05:30|2.62728
17:05:31|2.62728
17:05:33|2.62728
17:05:34|2.62726
17:05:35|2.62726
17:05:36|2.62988
17:05:38|2.63
17:05:38|2.62999
17:05:39|2.62737
17:05:40|2.62741
17:05:41|2.62742
17:05:42|2.62741
17:05:43|2.62742
17:05:44|2.63
17:05:45|2.62742
17:05:46|2.62742
17:05:47|2.62818
17:05:49|2.62818
17:05:49|2.62818
17:05:50|2.62753
17:05:51|2.63
17:05:52|2.62756
17:05:53|2.62756
17:05:54|2.63
17:05:55|2.62999
17:05:56|2.62999
17:05:57|2.6282
17:05:58|2.62823
17:05:59|2.63
17:06:00|2.63046
17:06:01|2.63285
17:06:02|2.63025
17:06:03|2.63039
17:06:04|2.63039
17:06:05|2.63546
17:06:06|2.63064
17:06:07|2.63078
17:06:08|2.63542
17:06:09|2.6354
17:06:10|2.6354
17:06:11|2.6354
17:06:12|2.6354
17:06:13|2.63485
17:06:14|2.63483
17:06:15|2.63483
17:06:17|2.63076
17:06:19|2.63076
17:06:20|2.63076
17:06:21|2.63064
17:06:22|2.63064
17:06:24|2.63064
17:06:25|2.63074
17:06:25|2.63065
17:06:26|2.6345
17:06:28|2.63447
17:06:29|2.63447
17:06:30|2.63082
17:06:31|2.63082
17:06:32|2.63082
17:06:33|2.63082
17:06:34|2.6293
17:06:35|2.6267
17:06:36|2.6267
17:06:37|2.6267
17:06:38|2.6267
17:06:39|2.62977
17:06:40|2.62708
17:06:41|2.62708
17:06:42|2.62973
17:06:43|2.62973
17:06:44|2.62553
17:06:45|2.62552
17:06:46|2.62552
17:06:47|2.62859
17:06:48|2.6251
17:06:49|2.6251
17:06:50|2.6251
17:06:51|2.6251
17:06:52|2.626
17:06:53|2.626
17:06:54|2.626
17:06:55|2.62482
17:06:56|2.62481
17:06:57|2.62481
17:06:59|2.62475
17:06:59|2.62112
17:07:01|2.62112
17:07:02|2.62112
17:07:03|2.62112
17:07:04|2.62112
17:07:05|2.62112
17:07:06|2.62108
17:07:07|2.62
17:07:08|2.62
17:07:08|2.62
17:07:10|2.62
17:07:11|2.62112
17:07:11|2.62244
17:07:13|2.62
17:07:14|2.62
17:07:15|2.62
17:07:16|2.62
17:07:16|2.62
17:07:18|2.62112
17:07:20|2.62108
17:07:21|2.62108
17:07:22|2.62108
17:07:23|2.62108
17:07:24|2.62108
17:07:25|2.62108
17:07:25|2.62002
17:07:26|2.62002
17:07:28|2.62002
17:07:29|2.62002
17:07:30|2.62001
17:07:31|2.6201
17:07:32|2.62012
17:07:33|2.62012
17:07:34|2.62
17:07:35|2.61908
17:07:36|2.62475
17:07:37|2.62475
17:07:38|2.61909
17:07:39|2.61909
17:07:40|2.61909
17:07:41|2.61736
17:07:42|2.61736
17:07:43|2.61734
17:07:43|2.61737
17:07:45|2.61732
17:07:45|2.61629
17:07:47|2.6153
17:07:48|2.61393
17:07:50|2.61391
17:07:50|2.61391
17:07:51|2.61338
17:07:52|2.61338
17:07:53|2.6134
17:07:54|2.6134
17:07:55|2.6134
17:07:56|2.61612
17:07:57|2.6161
17:07:58|2.6161
17:07:59|2.6161
17:08:00|2.6161
17:08:01|2.6161
17:08:02|2.6161
17:08:03|2.61347
17:08:04|2.61347
17:08:05|2.61348
17:08:06|2.61348
17:08:07|2.61348
17:08:08|2.61348
17:08:09|2.61348
17:08:10|2.61352
17:08:11|2.61353
17:08:12|2.61353
17:08:13|2.61356
17:08:14|2.61358
17:08:15|2.61358
17:08:17|2.61359
17:08:17|2.61359
17:08:19|2.61359
17:08:21|2.61359
17:08:22|2.61393
17:08:23|2.61393
17:08:25|2.61393
17:08:26|2.61364
17:08:27|2.61364
17:08:27|2.61364
17:08:29|2.61359
17:08:30|2.61359
17:08:31|2.6135
17:08:32|2.61365
17:08:33|2.61365
17:08:34|2.61365
17:08:35|2.61365
17:08:36|2.61365
17:08:37|2.61365
17:08:38|2.61365
17:08:39|2.61365
17:08:40|2.61365
17:08:41|2.61365
17:08:42|2.6135
17:08:42|2.6135
17:08:44|2.6135
17:08:45|2.6135
17:08:46|2.6135
17:08:47|2.6135
17:08:48|2.61348
17:08:49|2.61338
17:08:50|2.61338
17:08:51|2.6133
17:08:52|2.6133
17:08:53|2.61338
17:08:54|2.61338
17:08:55|2.6135
17:08:55|2.6135
17:08:57|2.61133
17:08:58|2.61335
17:08:59|2.61335
17:09:00|2.61335
17:09:01|2.61335
17:09:02|2.61335
17:09:03|2.61335
17:09:04|2.61335
17:09:04|2.61335
17:09:06|2.61329
17:09:07|2.61329
17:09:08|2.61329
17:09:09|2.61101
17:09:10|2.61325
17:09:10|2.61325
17:09:11|2.61323
17:09:13|2.61323
17:09:14|2.61103
17:09:15|2.61103
17:09:15|2.61104
17:09:17|2.61104
17:09:18|2.61103
17:09:18|2.61103
17:09:21|2.608
17:09:22|2.608
17:09:22|2.608
17:09:24|2.608
17:09:25|2.60535
17:09:26|2.60535
17:09:27|2.60535
17:09:28|2.60851
17:09:29|2.60658
17:09:30|2.60658
17:09:32|2.60613
17:09:33|2.60658
17:09:34|2.60658
17:09:35|2.60658
17:09:36|2.60658
17:09:36|2.60538
17:09:38|2.60799
17:09:38|2.60799
17:09:40|2.60799
17:09:41|2.60799
17:09:42|2.60797
17:09:43|2.60797
17:09:44|2.60001
17:09:45|2.60001
17:09:46|2.60001
17:09:47|2.60001
17:09:47|2.60209
17:09:49|2.60731
17:09:50|2.60211
17:09:51|2.60722
17:09:51|2.60211
17:09:53|2.60698
17:09:53|2.60213
17:09:55|2.60213
17:09:56|2.60184
17:09:56|2.60184
17:09:58|2.60184
17:09:59|2.60166
17:10:00|2.60214
17:10:00|2.60137
17:10:01|2.60699
17:10:03|2.60184
17:10:04|2.60184
17:10:05|2.602
17:10:06|2.60185
17:10:07|2.60185
17:10:07|2.60687
17:10:09|2.60687
17:10:09|2.60685
17:10:11|2.60186
17:10:12|2.60186
17:10:13|2.60676
17:10:13|2.60676
17:10:15|2.60676
17:10:16|2.60188
17:10:17|2.60668
17:10:18|2.60668
17:10:18|2.60661
17:10:20|2.60661
17:10:22|2.60196
17:10:23|2.606
17:10:24|2.60197
17:10:25|2.60197
17:10:26|2.60197
17:10:28|2.60197
17:10:28|2.60199
17:10:29|2.60705
17:10:30|2.60705
17:10:31|2.60203
17:10:32|2.60206
17:10:33|2.60206
17:10:34|2.60206
17:10:35|2.60212
17:10:36|2.60212
17:10:37|2.60212
17:10:38|2.6021
17:10:39|2.6021
17:10:40|2.60202
17:10:41|2.60199
17:10:42|2.60199
17:10:43|2.60201
17:10:44|2.60201
17:10:46|2.60201
17:10:47|2.60201
17:10:47|2.60201
17:10:48|2.60201
17:10:49|2.60202
17:10:50|2.60202
17:10:51|2.60202
17:10:52|2.60202
17:10:53|2.60202
17:10:54|2.60202
17:10:55|2.60202
17:10:56|2.60201
17:10:57|2.602
17:10:58|2.60202
17:10:59|2.60202
17:11:00|2.60202
17:11:01|2.60184
17:11:02|2.60184
17:11:04|2.59952
17:11:05|2.59996
17:11:06|2.5999
17:11:07|2.59698
17:11:08|2.59698
17:11:09|2.59698
17:11:11|2.59982
17:11:11|2.59978
17:11:12|2.59976
17:11:13|2.59951
17:11:14|2.59951
17:11:15|2.59951
17:11:16|2.59951
17:11:17|2.59951
17:11:18|2.59951
17:11:19|2.59701
17:11:20|2.59701
17:11:22|2.59701
17:11:23|2.59703
17:11:24|2.59703
17:11:25|2.59703
17:11:26|2.59703
17:11:27|2.59703
17:11:28|2.59703
17:11:29|2.59703
17:11:30|2.59703
17:11:32|2.59703
17:11:33|2.59703
17:11:34|2.59703
17:11:35|2.59693
17:11:36|2.59703
17:11:37|2.59941
17:11:38|2.59941
17:11:39|2.59941
17:11:40|2.59941
17:11:41|2.59941
17:11:42|2.59941
17:11:44|2.59941
17:11:45|2.59941
17:11:46|2.59941
17:11:47|2.59585
17:11:48|2.59585
17:11:49|2.59585
17:11:50|2.59585
17:11:51|2.59585
17:11:52|2.59585
17:11:53|2.59585
17:11:54|2.59585
17:11:55|2.59938
17:11:56|2.59938
17:11:57|2.59938
17:11:58|2.595
17:11:59|2.595
17:12:00|2.595
17:12:01|2.595
17:12:02|2.595
17:12:03|2.595
17:12:04|2.59501
17:12:05|2.59501
17:12:06|2.59501
17:12:07|2.59501
17:12:08|2.59501
17:12:09|2.595
17:12:10|2.595
17:12:11|2.595
17:12:12|2.595
17:12:13|2.59865
17:12:14|2.59865
17:12:15|2.59865
17:12:16|2.59902
17:12:17|2.59501
17:12:18|2.59501
17:12:19|2.59501
17:12:20|2.59501
17:12:21|2.59511
17:12:22|2.59511
17:12:23|2.59937
17:12:24|2.59937
17:12:26|2.59937
17:12:27|2.59527
17:12:28|2.59527
17:12:29|2.59527
17:12:31|2.59527
17:12:32|2.59533
17:12:33|2.59927
17:12:34|2.595
17:12:35|2.59921
17:12:35|2.59917
17:12:37|2.59538
17:12:38|2.59538
17:12:39|2.59927
17:12:40|2.59911
17:12:41|2.59911
17:12:42|2.59911
17:12:43|2.59538
17:12:44|2.59538
17:12:45|2.59923
17:12:46|2.59923
17:12:47|2.59923
17:12:48|2.59923
17:12:49|2.59923
17:12:51|2.59923
17:12:51|2.59923
17:12:53|2.59923
17:12:54|2.59923
17:12:54|2.59923
17:12:56|2.59565
17:12:57|2.59565
17:12:58|2.59569
17:12:59|2.59569
17:13:00|2.59569
17:13:01|2.59922
17:13:03|2.59922
17:13:03|2.59922
17:13:04|2.59573
17:13:05|2.59907
17:13:07|2.5957
17:13:07|2.5957
17:13:09|2.5957
17:13:09|2.5957
17:13:11|2.5957
17:13:11|2.59897
17:13:12|2.59897
17:13:13|2.59573
17:13:15|2.59573
17:13:15|2.59573
17:13:17|2.59573
17:13:18|2.59889
17:13:18|2.59889
17:13:19|2.59887
17:13:20|2.59887
17:13:22|2.59941
17:13:22|2.59941
17:13:24|2.59941
17:13:25|2.59887
17:13:26|2.59887
17:13:28|2.59941
17:13:29|2.6
17:13:29|2.6
17:13:30|2.59576
17:13:31|2.59576
17:13:32|2.59576
17:13:34|2.59576
17:13:35|2.59923
17:13:36|2.59923
17:13:37|2.59923
17:13:38|2.59923
17:13:39|2.60058
17:13:40|2.59924
17:13:41|2.60353
17:13:42|2.60353
17:13:43|2.60353
17:13:44|2.60353
17:13:45|2.60353
17:13:46|2.60353
17:13:47|2.60353
17:13:48|2.6
17:13:49|2.60357
17:13:50|2.60357
17:13:51|2.60357
17:13:52|2.6035
17:13:53|2.6035
17:13:54|2.6035
17:13:55|2.60352
17:13:56|2.60352
17:13:57|2.60352
17:13:58|2.60352
17:13:59|2.60357
17:14:00|2.60357
17:14:02|2.60003
17:14:03|2.60003
17:14:04|2.60003
17:14:04|2.60002
17:14:06|2.60004
17:14:06|2.60004
17:14:08|2.60004
17:14:09|2.60004
17:14:10|2.60004
17:14:11|2.60004
17:14:12|2.60004
17:14:13|2.60004
17:14:14|2.60004
17:14:15|2.60004
17:14:16|2.60004
17:14:17|2.60002
17:14:18|2.60002
17:14:20|2.60004
17:14:20|2.60004
17:14:21|2.60004
17:14:22|2.60004
17:14:24|2.60004
17:14:24|2.60004
17:14:26|2.59887
17:14:26|2.59887
17:14:28|2.59887
17:14:29|2.60231
17:14:30|2.60231
17:14:31|2.60231
17:14:32|2.60231
17:14:34|2.60231
17:14:35|2.60005
17:14:35|2.60005
17:14:37|2.60005
17:14:38|2.60005
17:14:39|2.60005
17:14:39|2.60007
17:14:41|2.60227
17:14:41|2.60227
17:14:43|2.60227
17:14:43|2.60227
17:14:44|2.60227
17:14:45|2.60227
17:14:46|2.59715
17:14:48|2.59715
17:14:49|2.59715
17:14:50|2.59715
17:14:51|2.59715
17:14:51|2.59715
17:14:53|2.60222
17:14:53|2.60001
17:14:55|2.60225
17:14:56|2.60225
17:14:57|2.59717
17:14:57|2.59718
17:14:59|2.59996
17:14:59|2.59996
17:15:01|2.59992
17:15:01|2.59992
17:15:02|2.59992
17:15:04|2.59992
17:15:04|2.59713
17:15:05|2.59978
17:15:06|2.59976
17:15:08|2.60004
17:15:08|2.60004
17:15:10|2.60004
17:15:10|2.60004
17:15:12|2.60226
17:15:12|2.60226
17:15:13|2.60226
17:15:14|2.59997
17:15:16|2.60231
17:15:17|2.60231
17:15:17|2.60009
17:15:18|2.60012
17:15:19|2.60012
17:15:21|2.60012
17:15:21|2.60012
17:15:23|2.60012
17:15:23|2.60011
17:15:24|2.60011
17:15:26|2.60011
17:15:27|2.60012
17:15:28|2.60012
17:15:30|2.60012
17:15:31|2.60012
17:15:32|2.60015
17:15:33|2.60011
17:15:34|2.60013
17:15:34|2.60013
17:15:36|2.60013
17:15:37|2.59989
17:15:38|2.59989
17:15:40|2.60087
17:15:40|2.59576
17:15:41|2.59576
17:15:42|2.59576
17:15:43|2.59576
17:15:44|2.59576
17:15:45|2.59576
17:15:46|2.59576
17:15:47|2.59576
17:15:48|2.6007
17:15:49|2.6007
17:15:50|2.6007
17:15:51|2.59803
17:15:52|2.59901
17:15:53|2.5938
17:15:54|2.59332
17:15:55|2.59576
17:15:56|2.59576
17:15:57|2.59576
17:15:58|2.59576
17:15:59|2.59576
17:16:00|2.59576
17:16:01|2.59576
17:16:02|2.59576
17:16:03|2.59576
17:16:04|2.59
17:16:05|2.59037
17:16:06|2.59037
17:16:07|2.59037
17:16:08|2.59064
17:16:09|2.58605
17:16:10|2.59062
17:16:11|2.59062
17:16:12|2.59062
17:16:14|2.58997
17:16:15|2.58608
17:16:16|2.58608
17:16:17|2.58608
17:16:18|2.5862
17:16:19|2.58469
17:16:20|2.5817
17:16:21|2.5817
17:16:22|2.5817
17:16:23|2.586
17:16:24|2.58174
17:16:25|2.58178
17:16:26|2.58178
17:16:28|2.58167
17:16:29|2.57659
17:16:31|2.5862
17:16:32|2.58571
17:16:33|2.58062
17:16:34|2.58062
17:16:35|2.58071
17:16:37|2.58071
17:16:37|2.58054
17:16:39|2.58054
17:16:40|2.5857
17:16:41|2.58073
17:16:42|2.58076
17:16:43|2.58076
17:16:44|2.58076
17:16:45|2.58076
17:16:46|2.58076
17:16:46|2.58076
17:16:48|2.58076
17:16:49|2.58546
17:16:49|2.58076
17:16:51|2.58076
17:16:52|2.58076
17:16:53|2.5835
17:16:54|2.58178
17:16:55|2.58178
17:16:56|2.58178
17:16:58|2.58178
17:16:58|2.58178
17:16:59|2.58072
17:17:00|2.58176
17:17:01|2.58071
17:17:02|2.58071
17:17:04|2.58071
17:17:04|2.58071
17:17:05|2.58071
17:17:06|2.58
17:17:07|2.58
17:17:08|2.58067
17:17:09|2.58067
17:17:10|2.58067
17:17:11|2.57833
17:17:12|2.57833
17:17:13|2.57998
17:17:14|2.57751
17:17:15|2.57751
17:17:16|2.57751
17:17:17|2.57637
17:17:18|2.57751
17:17:19|2.57833
17:17:20|2.57833
17:17:21|2.57751
17:17:22|2.57751
17:17:23|2.57751
17:17:24|2.57751
17:17:25|2.57637
17:17:26|2.57584
17:17:28|2.57584
17:17:29|2.57751
17:17:31|2.57754
17:17:32|2.57751
17:17:33|2.57751
17:17:34|2.57751
17:17:35|2.57751
17:17:36|2.57751
17:17:37|2.57751
17:17:38|2.57514
17:17:39|2.57739
17:17:40|2.57739
17:17:41|2.57739
17:17:42|2.57739
17:17:43|2.57327
17:17:44|2.57327
17:17:45|2.57327
17:17:46|2.57327
17:17:47|2.57702
17:17:48|2.57702
17:17:49|2.57702
17:17:50|2.57584
17:17:51|2.57584
17:17:52|2.57584
17:17:53|2.57584
17:17:54|2.57584
17:17:55|2.57584
17:17:56|2.57584
17:17:57|2.57584
17:17:58|2.57584
17:17:59|2.575
17:18:00|2.575
17:18:02|2.57583
17:18:02|2.57583
17:18:03|2.575
17:18:04|2.575
17:18:05|2.575
17:18:07|2.575
17:18:07|2.575
17:18:08|2.575
17:18:09|2.575
17:18:10|2.57672
17:18:11|2.57672
17:18:12|2.57672
17:18:13|2.58021
17:18:14|2.58021
17:18:15|2.58075
17:18:16|2.58075
17:18:17|2.575
17:18:18|2.575
17:18:19|2.57917
17:18:20|2.57661
17:18:21|2.57661
17:18:22|2.57661
17:18:23|2.57661
17:18:24|2.57673
17:18:25|2.5766
17:18:26|2.57661
17:18:27|2.57661
17:18:29|2.575
17:18:31|2.575
17:18:31|2.575
17:18:33|2.575
17:18:35|2.57917
17:18:36|2.57917
17:18:37|2.57643
17:18:38|2.57643
17:18:39|2.57643
17:18:40|2.57643
17:18:42|2.57902
17:18:42|2.57902
17:18:43|2.57902
17:18:44|2.57902
17:18:45|2.57902
17:18:46|2.57643
17:18:47|2.57643
17:18:48|2.57643
17:18:49|2.57902
17:18:51|2.57902
17:18:52|2.57902
17:18:54|2.57662
17:18:55|2.57662
17:18:56|2.57662
17:18:57|2.57662
17:18:58|2.57662
17:18:58|2.57896
17:18:59|2.57896
17:19:00|2.57896
17:19:01|2.57896
17:19:03|2.57662
17:19:03|2.57643
17:19:05|2.57643
17:19:06|2.57643
17:19:07|2.57643
17:19:08|2.57572
17:19:09|2.57888
17:19:10|2.57888
17:19:10|2.57888
17:19:11|2.57888
17:19:13|2.57876
17:19:13|2.57572
17:19:14|2.57872
17:19:15|2.57872
17:19:16|2.57865
17:19:17|2.57865
17:19:18|2.57865
17:19:19|2.57865
17:19:20|2.57865
17:19:21|2.57572
17:19:23|2.57863
17:19:23|2.57863
17:19:24|2.57863
17:19:25|2.57863
17:19:26|2.57863
17:19:27|2.57863
17:19:28|2.57863
17:19:31|2.57863
17:19:32|2.58
17:19:33|2.58046
17:19:34|2.58046
17:19:35|2.58046
17:19:36|2.58046
17:19:37|2.58046
17:19:38|2.57919
17:19:39|2.57919
17:19:40|2.57919
17:19:41|2.57919
17:19:42|2.57919
17:19:43|2.57919
17:19:44|2.57919
17:19:45|2.57919
17:19:46|2.57919
17:19:47|2.57919
17:19:48|2.57906
17:19:49|2.57906
17:19:50|2.57882
17:19:51|2.57882
17:19:52|2.57882
17:19:53|2.57882
17:19:54|2.57871
17:19:56|2.57871
17:19:58|2.57863
17:19:58|2.57906
17:19:59|2.57906
17:20:01|2.57871
17:20:01|2.57707
17:20:03|2.57871
17:20:03|2.57871
17:20:04|2.57871
17:20:05|2.57871
17:20:06|2.57871
17:20:07|2.58175
17:20:08|2.58175
17:20:09|2.58175
17:20:10|2.58175
17:20:11|2.58175
17:20:12|2.57717
17:20:14|2.57717
17:20:15|2.57717
17:20:16|2.57717
17:20:17|2.57717
17:20:18|2.57717
17:20:19|2.57717
17:20:20|2.57717
17:20:21|2.57717
17:20:22|2.57731
17:20:23|2.57717
17:20:24|2.57717
17:20:25|2.57997
17:20:26|2.57997
17:20:27|2.57997
17:20:28|2.57637
17:20:29|2.57637
17:20:30|2.57637
17:20:32|2.57637
17:20:33|2.57637
17:20:34|2.57637
17:20:35|2.578
17:20:36|2.578
17:20:37|2.578
17:20:38|2.578
17:20:39|2.57985
17:20:40|2.57985
17:20:41|2.57985
17:20:42|2.57985
17:20:43|2.57985
17:20:44|2.57987
17:20:45|2.57987
17:20:46|2.57987
17:20:47|2.58174
17:20:48|2.58174
17:20:49|2.58174
17:20:50|2.58174
17:20:51|2.57814
17:20:52|2.57814
17:20:53|2.57814
17:20:54|2.57814
17:20:55|2.57814
17:20:56|2.57814
17:20:57|2.57814
17:20:58|2.57814
17:20:59|2.57814
17:21:00|2.57814
17:21:01|2.57814
17:21:02|2.57814
17:21:03|2.58174
17:21:04|2.58323
17:21:05|2.58
17:21:06|2.58
17:21:08|2.58174
17:21:08|2.58174
17:21:09|2.5832
17:21:10|2.58022
17:21:11|2.58022
17:21:12|2.58022
17:21:13|2.5832
17:21:14|2.5832
17:21:16|2.5832
17:21:16|2.5832
17:21:17|2.58319
17:21:18|2.58044
17:21:20|2.58018
17:21:21|2.58018
17:21:21|2.58018
17:21:22|2.58018
17:21:24|2.58018
17:21:24|2.58018
17:21:25|2.58319
17:21:26|2.58319
17:21:27|2.58319
17:21:28|2.5832
17:21:29|2.5832
17:21:30|2.58018
17:21:32|2.58018
17:21:33|2.58044
17:21:34|2.58044
17:21:36|2.58044
17:21:37|2.58044
17:21:37|2.58044
17:21:38|2.58044
17:21:40|2.58323
17:21:40|2.58323
17:21:42|2.58323
17:21:42|2.58323
17:21:44|2.58018
17:21:46|2.58018
17:21:46|2.58318
17:21:47|2.58318
17:21:48|2.58318
17:21:49|2.58318
17:21:51|2.58318
17:21:52|2.58318
17:21:52|2.58318
17:21:53|2.58318
17:21:54|2.58318
17:21:56|2.58318
17:21:57|2.58318
17:21:57|2.58318
17:21:59|2.58318
17:21:59|2.58318
17:22:00|2.58043
17:22:02|2.58
17:22:03|2.58
17:22:03|2.57999
17:22:04|2.57999
17:22:05|2.57999
17:22:07|2.57999
17:22:08|2.57999
17:22:08|2.57999
17:22:10|2.57999
17:22:11|2.58
17:22:12|2.58
17:22:12|2.58
17:22:13|2.57999
17:22:14|2.57999
17:22:15|2.57999
17:22:16|2.58
17:22:17|2.58
17:22:19|2.58
17:22:19|2.58
17:22:20|2.58
17:22:21|2.58
17:22:22|2.58
17:22:23|2.58
17:22:25|2.58
17:22:25|2.58
17:22:27|2.58
17:22:28|2.58
17:22:28|2.58
17:22:29|2.58
17:22:30|2.58
17:22:32|2.58
17:22:33|2.58
17:22:35|2.58315
17:22:36|2.58315
17:22:38|2.58315
17:22:39|2.58313
17:22:40|2.58313
17:22:41|2.58313
17:22:41|2.58372
17:22:43|2.58372
17:22:44|2.58372
17:22:45|2.58016
17:22:45|2.58016
17:22:47|2.58016
17:22:48|2.58016
17:22:49|2.58016
17:22:49|2.58016
17:22:51|2.58016
17:22:51|2.58016
17:22:53|2.58016
17:22:54|2.58016
17:22:55|2.5862
17:22:56|2.5862
17:22:56|2.586
17:22:57|2.586
17:22:59|2.586
17:23:00|2.586
17:23:01|2.586
17:23:02|2.586
17:23:03|2.588
17:23:04|2.58998
17:23:05|2.58998
17:23:06|2.58998
17:23:07|2.58998
17:23:08|2.58998
17:23:09|2.588
17:23:10|2.588
17:23:11|2.58998
17:23:12|2.58998
17:23:13|2.58998
17:23:14|2.58998
17:23:15|2.58998
17:23:16|2.58844
17:23:17|2.58844
17:23:18|2.58844
17:23:19|2.58844
17:23:20|2.58998
17:23:21|2.58998
17:23:22|2.58998
17:23:23|2.58998
17:23:24|2.58998
17:23:25|2.58998
17:23:26|2.58998
17:23:27|2.58998
17:23:28|2.58998
17:23:29|2.58998
17:23:30|2.58998
17:23:31|2.59255
17:23:32|2.59255
17:23:33|2.59255
17:23:35|2.59361
17:23:36|2.59361
17:23:37|2.59361
17:23:38|2.59357
17:23:39|2.58847
17:23:40|2.58847
17:23:41|2.58847
17:23:42|2.58847
17:23:43|2.58847
17:23:44|2.58847
17:23:45|2.59353
17:23:47|2.59353
17:23:47|2.59353
17:23:48|2.59353
17:23:49|2.59349
17:23:50|2.59349
17:23:51|2.59349
17:23:52|2.59361
17:23:53|2.59361
17:23:54|2.59361
17:23:55|2.59361
17:23:56|2.59361
17:23:57|2.59361
17:23:58|2.59542
17:23:59|2.59542
17:24:00|2.59542
17:24:01|2.59542
17:24:02|2.59361
17:24:03|2.59361
17:24:04|2.59361
17:24:05|2.59361
17:24:06|2.59361
17:24:07|2.59036
17:24:08|2.59036
17:24:10|2.5954
17:24:10|2.5954
17:24:11|2.5954
17:24:12|2.60999
17:24:14|2.60977
17:24:14|2.60745
17:24:15|2.60879
17:24:16|2.60501
17:24:17|2.60487
17:24:18|2.60501
17:24:19|2.60874
17:24:20|2.60887
17:24:22|2.60512
17:24:22|2.60512
17:24:24|2.6051
17:24:25|2.60887
17:24:26|2.60733
17:24:27|2.60733
17:24:28|2.60939
17:24:29|2.60939
17:24:30|2.60939
17:24:31|2.60751
17:24:32|2.60733
17:24:33|2.606
17:24:35|2.60496
17:24:37|2.60452
17:24:37|2.60452
17:24:39|2.6044
17:24:40|2.6044
17:24:41|2.60428
17:24:42|2.60428
17:24:42|2.60422
17:24:44|2.60422
17:24:44|2.60422
17:24:46|2.60389
17:24:47|2.60389
17:24:48|2.60197
17:24:49|2.60197
17:24:50|2.60457
17:24:51|2.60457
17:24:52|2.61775
17:24:57|2.61775
17:24:58|2.6158
17:24:59|2.62299
17:25:00|2.62188
17:25:01|2.61785
17:25:02|2.62287
17:25:03|2.62287
17:25:04|2.62302
17:25:05|2.61839
17:25:06|2.62296
17:25:07|2.61846
17:25:08|2.61846
17:25:09|2.61846
17:25:10|2.61846
17:25:11|2.61846
17:25:12|2.62552
17:25:13|2.62552
17:25:14|2.62552
17:25:15|2.62086
17:25:16|2.62085
17:25:17|2.62085
17:25:18|2.62085
17:25:19|2.62086
17:25:20|2.62087
17:25:21|2.62122
17:25:22|2.62122
17:25:23|2.62122
17:25:24|2.62388
17:25:25|2.62127
17:25:26|2.62127
17:25:27|2.62368
17:25:28|2.62368
17:25:29|2.6308
17:25:30|2.6308
17:25:31|2.63142
17:25:32|2.63139
17:25:33|2.63142
17:25:34|2.63449
17:25:35|2.63449
17:25:36|2.63916
17:25:38|2.6329
17:25:39|2.63488
17:25:40|2.63489
17:25:41|2.63454
17:25:42|2.63916
17:25:43|2.63865
17:25:44|2.63865
17:25:45|2.63465
17:25:46|2.63465
17:25:47|2.63465
17:25:48|2.63465
17:25:49|2.63465
17:25:50|2.63457
17:25:51|2.63945
17:25:52|2.63945
17:25:54|2.63864
17:25:55|2.63865
17:25:56|2.63864
17:25:57|2.63864
17:25:58|2.63865
17:25:58|2.63866
17:25:59|2.63866
17:26:01|2.63866
17:26:01|2.63841
17:26:03|2.63598
17:26:04|2.63598
17:26:05|2.63845
17:26:06|2.63845
17:26:07|2.63845
17:26:08|2.63845
17:26:09|2.63833
17:26:10|2.63459
17:26:11|2.63459
17:26:12|2.63158
17:26:13|2.63465
17:26:14|2.63459
17:26:15|2.63459
17:26:16|2.63467
17:26:17|2.63467
17:26:18|2.63467
17:26:19|2.63467
17:26:20|2.63652
17:26:21|2.63652
17:26:22|2.63598
17:26:23|2.637
17:26:24|2.63718
17:26:25|2.63795
17:26:26|2.63653
17:26:27|2.63653
17:26:28|2.63795
17:26:29|2.63795
17:26:30|2.63653
17:26:31|2.63653
17:26:32|2.63795
17:26:33|2.63795
17:26:34|2.63653
17:26:35|2.63653
17:26:36|2.63652
17:26:37|2.63654
17:26:38|2.63654
17:26:40|2.63654
17:26:41|2.63654
17:26:41|2.63654
17:26:43|2.63654
17:26:44|2.63519
17:26:44|2.63519
17:26:45|2.63519
17:26:47|2.6365
17:26:48|2.6365
17:26:49|2.6365
17:26:50|2.63227
17:26:51|2.63227
17:26:52|2.63227
17:26:53|2.63176
17:26:53|2.63176
17:26:54|2.63176
17:26:55|2.63232
17:26:56|2.63232
17:26:57|2.63501
17:26:58|2.63501
17:26:59|2.63237
17:27:01|2.63232
17:27:02|2.63232
17:27:03|2.63233
17:27:04|2.63233
17:27:04|2.63233
17:28:05|2.62305
17:28:06|2.62305
17:28:07|2.62305
17:28:09|2.62083
17:28:09|2.62083
17:28:11|2.62083
17:28:11|2.62304
17:28:13|2.62083
17:28:13|2.62083
17:28:14|2.6208
17:28:15|2.6208
17:28:16|2.6208
17:28:17|2.6208
17:28:19|2.62
17:28:19|2.62
17:28:20|2.62
17:28:21|2.6184
17:28:22|2.61841
17:28:23|2.61841
17:28:24|2.6182
17:28:25|2.61999
17:28:27|2.61999
17:28:28|2.61823
17:28:28|2.61823
17:28:30|2.61823
17:28:31|2.61823
17:28:31|2.61823
17:28:32|2.61583
17:28:34|2.61583
17:28:35|2.61583
17:28:36|2.61583
17:28:37|2.61583
17:28:37|2.6153
17:28:40|2.61583
17:28:41|2.61583
17:28:42|2.61583
17:28:44|2.61305
17:28:45|2.61305
17:28:45|2.61305
17:28:47|2.61305
17:28:48|2.61305
17:28:49|2.61305
17:28:50|2.61305
17:28:51|2.61305
17:28:52|2.61304
17:28:53|2.61305
17:28:54|2.61305
17:28:55|2.61305
17:28:56|2.61225
17:28:56|2.61049
17:28:58|2.61049
17:28:58|2.61049
17:29:00|2.61215
17:29:00|2.61049
17:29:01|2.61226
17:29:03|2.61049
17:29:04|2.61049
17:29:05|2.61049
17:29:05|2.6085
17:29:07|2.60777
17:29:07|2.60776
17:29:09|2.60777
17:29:10|2.60775
17:29:10|2.60775
17:29:11|2.60775
17:29:13|2.61042
17:29:14|2.60777
17:29:15|2.60776
17:29:16|2.60776
17:29:17|2.60776
17:29:18|2.60776
17:29:19|2.60776
17:29:20|2.60776
17:29:20|2.60776
17:29:22|2.60776
17:29:23|2.60655
17:29:24|2.60772
17:29:25|2.60511
17:29:26|2.6051
17:29:27|2.60513
17:29:28|2.60772
17:29:29|2.60772
17:29:30|2.60772
17:29:31|2.60772
17:29:32|2.60772
17:29:33|2.60775
17:29:34|2.60775
17:29:35|2.60518
17:29:36|2.60518
17:29:37|2.60518
17:29:37|2.60515
17:29:39|2.60515
17:29:40|2.60511
17:29:42|2.60511
17:29:43|2.60511
17:29:44|2.60512
17:29:46|2.60512
17:29:47|2.60512
17:29:48|2.60775
17:29:49|2.60775
17:29:50|2.60774
17:29:51|2.60774
17:29:52|2.60774
17:29:53|2.60774
17:29:54|2.60774
17:29:55|2.60774
17:29:56|2.60515
17:29:57|2.60516
17:29:58|2.6077
17:29:59|2.6077
17:30:01|2.6077
17:30:01|2.6077
17:30:02|2.60766
17:30:03|2.60517
17:30:05|2.60517
17:30:07|2.60513
17:30:07|2.60511
17:30:08|2.60511
17:30:10|2.60511
17:30:10|2.60511
17:30:11|2.60511
17:30:12|2.60511
17:30:13|2.60511
17:30:14|2.60511
17:30:15|2.60511
17:30:16|2.60511
17:30:17|2.60513
17:30:18|2.60513
17:30:19|2.60513
17:30:20|2.60511
17:30:22|2.60511
17:30:22|2.60434
17:30:23|2.60383
17:30:24|2.60292
17:30:26|2.60292
17:30:27|2.60291
17:30:28|2.60108
17:30:29|2.60292
17:30:30|2.60295
17:30:31|2.60035
17:30:32|2.60035
17:30:33|2.60285
17:30:34|2.60285
17:30:35|2.59999
17:30:36|2.59999
17:30:37|2.59999
17:30:38|2.59999
17:30:39|2.59999
17:30:40|2.59764
17:30:42|2.59764
17:30:43|2.59764
17:30:44|2.59764
17:30:46|2.59792
17:30:46|2.59792
17:30:48|2.59792
17:30:49|2.59792
17:30:49|2.59832
17:30:51|2.59999
17:30:51|2.59999
17:30:53|2.59999
17:30:54|2.59999
17:30:54|2.60774
17:30:56|2.60494
17:30:57|2.60506
17:30:58|2.60506
17:30:59|2.60512
17:31:00|2.60515
17:31:01|2.60494
17:31:02|2.60485
17:31:03|2.60485
17:31:04|2.60511
17:31:04|2.60511
17:31:06|2.60482
17:31:07|2.60486
17:31:08|2.60485
17:31:09|2.60485
17:31:10|2.60485
17:31:12|2.60485
17:31:12|2.60486
17:31:13|2.60486
17:31:14|2.60486
17:31:15|2.60489
17:31:16|2.60489
17:31:17|2.60489
17:31:18|2.60489
17:31:19|2.60489
17:31:20|2.60091
17:31:21|2.60091
17:31:22|2.60091
17:31:23|2.60092
17:31:24|2.60559
17:31:25|2.60486
17:31:26|2.60093
17:31:27|2.60095
17:31:28|2.60095
17:31:29|2.60095
17:31:30|2.60075
17:31:31|2.60419
17:31:32|2.60419
17:31:33|2.60096
17:31:34|2.60096
17:31:35|2.60096
17:31:36|2.60098
17:31:37|2.60098
17:31:38|2.60096
17:31:39|2.60096
17:31:40|2.60096
17:31:42|2.60391
17:31:44|2.60391
17:31:45|2.60096
17:31:46|2.60096
17:31:48|2.60094
17:31:49|2.60096
17:31:50|2.60096
17:31:51|2.60096
17:31:53|2.60096
17:31:54|2.60096
17:31:55|2.60096
17:31:56|2.60095
17:31:57|2.60097
17:31:58|2.60096
17:31:59|2.60096
17:32:00|2.60096
17:32:01|2.60098
17:32:02|2.60098
17:32:04|2.60097
17:32:05|2.60097
17:32:07|2.60066
17:32:07|2.60066
17:32:08|2.60066
17:32:09|2.60066
17:32:10|2.60066
17:32:11|2.60066
17:32:12|2.60001
17:32:13|2.60001
17:32:14|2.59807
17:32:15|2.59806
17:32:16|2.59806
17:32:17|2.59806
17:32:18|2.601
17:32:19|2.601
17:32:20|2.601
17:32:21|2.601
17:32:22|2.601
17:32:23|2.60201
17:32:24|2.602
17:32:25|2.6
17:32:26|2.6
17:32:27|2.6
17:32:28|2.6
17:32:29|2.60192
17:32:30|2.60192
17:32:31|2.60192
17:32:32|2.6
17:32:33|2.6
17:32:34|2.6
17:32:35|2.60002
17:32:36|2.60002
17:32:38|2.60002
17:32:39|2.60186
17:32:40|2.60186
17:32:41|2.6
17:32:42|2.59999
17:32:44|2.59999
17:32:46|2.60194
17:32:46|2.60194
17:32:48|2.60194
17:32:48|2.60194
17:32:50|2.60194
17:32:52|2.60194
17:32:53|2.601
17:32:53|2.601
17:32:54|2.59581
17:32:56|2.59936
17:32:56|2.59932
17:32:58|2.59932
17:32:58|2.59928
17:32:59|2.59582
17:33:01|2.59937
17:33:02|2.59937
17:33:02|2.59937
17:33:03|2.59937
17:33:04|2.59937
17:33:06|2.59937
17:33:07|2.59937
17:33:08|2.59937
17:33:09|2.59918
17:33:10|2.595
17:33:11|2.595
17:33:12|2.59906
17:33:13|2.59906
17:33:14|2.59902
17:33:15|2.59902
17:33:16|2.59896
17:33:17|2.59896
17:33:18|2.59894
17:33:19|2.59936
17:33:20|2.59896
17:33:21|2.59896
17:33:22|2.59693
17:33:23|2.59677
17:33:24|2.595
17:33:25|2.59677
17:33:26|2.59677
17:33:27|2.59677
17:33:28|2.59677
17:33:29|2.59677
17:33:30|2.59682
17:33:31|2.59937
17:33:32|2.59691
17:33:33|2.59691
17:33:34|2.59691
17:33:35|2.59691
17:33:36|2.59936
17:33:37|2.59936
17:33:38|2.59935
17:33:39|2.59936
17:33:40|2.60102
17:33:41|2.60194
17:33:42|2.60194
17:33:43|2.60194
17:33:45|2.60292
17:33:45|2.60292
17:33:48|2.60292
17:33:49|2.60012
17:33:50|2.60012
17:33:51|2.6
17:33:52|2.6
17:33:53|2.6001
17:33:54|2.6001
17:33:55|2.6001
17:33:57|2.59831
17:33:58|2.59831
17:33:59|2.59831
17:34:00|2.59831
17:34:01|2.59831
17:34:02|2.59831
17:34:03|2.59831
17:34:04|2.59831
17:34:05|2.59831
17:34:06|2.59831
17:34:07|2.59999
17:34:08|2.59999
17:34:09|2.59999
17:34:11|2.59999
17:34:12|2.59999
17:34:13|2.59999
17:34:13|2.59999
17:34:15|2.59999
17:34:15|2.60253
17:34:17|2.59832
17:35:17|2.62266
17:35:19|2.61846
17:35:19|2.61846
17:35:21|2.61846
17:35:21|2.61846
17:35:22|2.61846
17:35:23|2.61847
17:35:25|2.61847
17:35:26|2.61847
17:35:27|2.62259
17:35:28|2.62259
17:35:29|2.62791
17:35:30|2.62275
17:35:30|2.62275
17:35:32|2.62275
17:35:33|2.62275
17:35:34|2.62275
17:35:35|2.62369
17:35:35|2.62272
17:35:38|2.62272
17:35:38|2.62385
17:35:39|2.62385
17:35:40|2.62386
17:35:41|2.62386
17:35:42|2.62386
17:35:43|2.62386
17:35:44|2.62386
17:35:46|2.62388
17:35:47|2.62388
17:35:49|2.62385
17:35:50|2.62387
17:35:51|2.62387
17:35:52|2.62387
17:35:53|2.62388
17:35:54|2.62388
17:35:55|2.62389
17:35:56|2.62586
17:35:57|2.62586
17:35:58|2.6259
17:35:59|2.62937
17:36:00|2.62937
17:36:01|2.62937
17:36:02|2.62937
17:36:03|2.6293
17:36:04|2.6293
17:36:05|2.62589
17:36:06|2.62589
17:36:07|2.62923
17:36:08|2.62592
17:36:09|2.62592
17:36:10|2.62586
17:36:11|2.62586
17:36:12|2.62658
17:36:13|2.62643
17:36:14|2.62643
17:36:15|2.62252
17:36:16|2.62132
17:36:18|2.62132
17:36:18|2.62271
17:36:19|2.62271
17:36:20|2.62271
17:36:21|2.62271
17:36:22|2.62586
17:36:23|2.62586
17:36:24|2.62586
17:36:25|2.62586
17:36:26|2.62178
17:36:27|2.62528
17:36:28|2.62523
17:36:29|2.62523
17:36:30|2.62183
17:36:31|2.62183
17:36:32|2.62183
17:36:33|2.62133
17:36:35|2.62182
17:36:36|2.62182
17:36:37|2.62182
17:36:38|2.62182
17:36:39|2.62193
17:36:40|2.62553
17:36:41|2.62553
17:36:42|2.62551
17:36:43|2.62551
17:36:44|2.62551
17:36:45|2.62134
17:36:46|2.62568
17:36:48|2.62415
17:36:49|2.62415
17:36:50|2.62415
17:36:51|2.62415
17:36:52|2.62426
17:36:54|2.62439
17:36:55|2.6279
17:36:56|2.6279
17:36:57|2.6279
17:36:58|2.6242
17:36:59|2.6242
17:37:00|2.6242
17:37:01|2.6242
17:37:01|2.6242
17:37:02|2.62592
17:37:04|2.62316
17:37:05|2.62316
17:37:05|2.62316
17:37:07|2.62373
17:37:07|2.62373
17:37:09|2.62373
17:37:10|2.62373
17:37:10|2.62415
17:37:12|2.62415
17:37:13|2.62415
17:37:14|2.62415
17:37:14|2.62423
17:37:16|2.62423
17:37:17|2.62425
17:37:18|2.62425
17:37:19|2.62423
17:37:20|2.62423
17:37:21|2.62423
17:37:21|2.62423
17:37:22|2.62423
17:37:24|2.62422
17:37:25|2.62415
17:37:26|2.62415
17:37:26|2.62415
17:37:28|2.62415
17:37:29|2.62417
17:37:29|2.62417
17:37:31|2.62136
17:37:32|2.62136
17:37:33|2.62136
17:37:34|2.62136
17:37:35|2.62136
17:37:36|2.62136
17:37:37|2.62136
17:37:38|2.62136
17:37:39|2.62308
17:37:39|2.62101
17:37:40|2.62101
17:37:42|2.62138
17:37:43|2.62136
17:37:43|2.62136
17:37:45|2.62136
17:37:46|2.62136
17:37:47|2.62314
17:37:48|2.62314
17:37:50|2.62314
17:37:52|2.62314
17:37:52|2.62314
17:37:54|2.62314
17:37:54|2.62314
17:37:55|2.62314
17:37:56|2.62314
17:37:57|2.62134
17:37:58|2.62137
17:37:59|2.62137
17:38:00|2.62142
17:38:01|2.62142
17:38:02|2.62
17:38:04|2.62131
17:38:05|2.6174
17:38:06|2.6174
17:38:07|2.6174
17:38:08|2.6174
17:38:09|2.61439
17:38:10|2.61053
17:38:11|2.60112
17:38:12|2.60327
17:38:14|2.60311
17:38:14|2.60311
17:38:15|2.60305
17:38:17|2.60305
17:38:17|2.60305
17:38:19|2.60305
17:38:19|2.60305
17:38:20|2.60305
17:38:22|2.60002
17:38:23|2.60002
17:38:24|2.60002
17:38:25|2.60305
17:38:25|2.60305
17:38:26|2.60304
17:38:27|2.60304
17:38:29|2.60304
17:38:29|2.60516
17:38:31|2.60516
17:38:31|2.60126
17:38:32|2.60359
17:38:34|2.60359
17:38:34|2.60359
17:38:36|2.60451
17:38:37|2.60851
17:38:38|2.60471
17:38:39|2.60865
17:38:40|2.60865
17:38:41|2.60939
17:38:41|2.60945
17:38:42|2.60636
17:38:43|2.60636
17:38:44|2.60664
17:38:46|2.60664
17:38:47|2.60664
17:38:48|2.60652
17:38:49|2.60652
17:38:51|2.60652
17:38:52|2.61365
17:38:53|2.61365
17:38:54|2.61229
17:38:55|2.61229
17:38:56|2.61229
17:38:58|2.6153
17:38:59|2.61484
17:39:00|2.61484
17:39:01|2.61484
17:39:02|2.61484
17:39:03|2.61487
17:39:04|2.61487
17:39:05|2.61487
17:39:06|2.61487
17:39:07|2.61486
17:39:08|2.61486
17:39:09|2.61487
17:39:10|2.61485
17:39:11|2.61487
17:39:12|2.61487
17:39:13|2.61487
17:39:14|2.61487
17:39:15|2.61485
17:39:16|2.61485
17:39:17|2.61485
17:39:18|2.61485
17:39:19|2.61487
17:39:20|2.61487
17:39:21|2.61745
17:39:22|2.61498
17:39:23|2.61485
17:39:24|2.61485
17:39:25|2.61485
17:39:26|2.61485
17:39:27|2.61485
17:39:28|2.61739
17:39:29|2.61739
17:39:30|2.61736
17:39:31|2.615
17:39:32|2.61499
17:39:33|2.61735
17:39:34|2.61735
17:39:35|2.61735
17:39:36|2.61735
17:39:37|2.61735
17:39:38|2.61484
17:39:39|2.61484
17:39:40|2.61852
17:39:41|2.61852
17:39:42|2.61855
17:39:43|2.61523
17:39:44|2.61523
17:39:45|2.61523
17:39:46|2.61523
17:39:47|2.61523
17:39:48|2.61529
17:39:49|2.61529
17:39:50|2.61529
17:39:52|2.61528
17:39:54|2.61528
17:39:54|2.61528
17:39:56|2.6153
17:39:58|2.61444
17:39:58|2.61444
17:40:00|2.61444
17:40:00|2.61302
17:40:02|2.613
17:40:03|2.61501
17:40:03|2.61501
17:40:04|2.61501
17:40:05|2.61501
17:40:07|2.61501
17:40:08|2.61501
17:40:09|2.61501
17:40:09|2.61501
17:40:10|2.61501
17:40:11|2.61501
17:40:13|2.60778
17:40:14|2.60934
17:40:15|2.60853
17:40:16|2.60853
17:40:17|2.60853
17:40:18|2.60853
17:40:19|2.60853
17:40:20|2.60853
17:40:21|2.60853
17:40:21|2.60853
17:40:23|2.60862
17:40:24|2.60854
17:40:25|2.61087
17:40:26|2.61087
17:40:26|2.60656
17:40:28|2.61076
17:40:28|2.61076
17:40:30|2.61067
17:40:30|2.61067
17:40:32|2.6107
17:40:33|2.61074
17:40:34|2.61054
17:40:35|2.60683
17:40:35|2.60683
17:40:37|2.60683
17:40:37|2.60687
17:40:38|2.61021
17:40:39|2.61021
17:40:40|2.60573
17:40:42|2.60573
17:40:42|2.60573
17:40:43|2.60652
17:40:45|2.6051
17:40:46|2.6051
17:40:46|2.6051
17:40:47|2.6051
17:40:49|2.6051
17:40:50|2.60511
17:40:52|2.60511
17:40:53|2.60511
17:40:54|2.60511
17:40:56|2.6047
17:40:57|2.6047
17:40:58|2.6047
17:40:59|2.6047
17:41:00|2.6047
17:41:01|2.6047
17:41:02|2.6047
17:41:03|2.60499
17:41:04|2.60499
17:41:05|2.60371
17:41:06|2.60371
17:41:07|2.60371
17:41:08|2.60608
17:41:09|2.60587
17:41:10|2.60587
17:41:11|2.60587
17:41:12|2.60587
17:41:14|2.60351
17:41:14|2.60362
17:41:16|2.60362
17:41:16|2.60355
17:41:18|2.60355
17:41:19|2.60355
17:41:20|2.60355
17:41:21|2.60355
17:41:22|2.60348
17:41:22|2.60348
17:41:23|2.60348
17:41:25|2.60367
17:41:26|2.60367
17:41:27|2.60367
17:41:27|2.60355
17:41:29|2.60355
17:41:29|2.60355
17:41:30|2.60355
17:41:31|2.60552
17:41:32|2.60552
17:41:33|2.60552
17:41:35|2.60552
17:41:35|2.60355
17:41:37|2.60355
17:41:38|2.60355
17:41:38|2.60355
17:41:39|2.60355
17:41:41|2.60355
17:41:42|2.60355
17:41:42|2.60355
17:41:43|2.60355
17:41:44|2.60355
17:41:45|2.60344
17:41:47|2.60344
17:41:47|2.60344
17:41:49|2.60344
17:41:49|2.60344
17:41:50|2.60344
17:41:52|2.60344
17:41:54|2.60344
17:41:55|2.60355
17:41:56|2.60355
17:41:57|2.60355
17:41:58|2.60355
17:41:59|2.60355
17:42:00|2.60355
17:42:01|2.60383
17:42:03|2.60383
17:42:04|2.60318
17:42:05|2.60101
17:42:06|2.601
17:42:07|2.601
17:42:08|2.601
17:42:09|2.601
17:42:10|2.60309
17:42:11|2.60103
17:42:12|2.60048
17:42:13|2.601
17:42:14|2.601
17:42:15|2.601
17:42:16|2.601
17:42:17|2.6
17:42:18|2.6
17:42:19|2.6
17:42:20|2.6
17:42:21|2.6
17:42:22|2.6
17:42:23|2.6
17:42:24|2.6
17:42:25|2.6
17:42:26|2.6
17:42:28|2.6
17:42:28|2.60309
17:42:29|2.60309
17:42:30|2.60309
17:42:31|2.60031
17:42:32|2.60031
17:42:33|2.60031
17:42:34|2.60031
17:42:35|2.6003
17:42:36|2.6003
17:42:37|2.6003
17:42:38|2.60001
17:42:39|2.60001
17:42:40|2.6
17:42:41|2.6
17:42:42|2.6
17:42:43|2.6
17:42:44|2.6
17:42:45|2.6
17:42:46|2.6
17:42:47|2.60001
17:42:48|2.60001
17:42:50|2.60001
17:42:50|2.60002
17:42:51|2.6
17:42:53|2.6
17:42:55|2.6
17:42:56|2.60001
17:42:57|2.60001
17:42:58|2.60318
17:43:00|2.60474
17:43:01|2.60474
17:43:02|2.60474
17:43:03|2.60474
17:43:04|2.60474
17:43:05|2.60474
17:43:06|2.60474
17:43:07|2.603
17:43:08|2.603
17:43:09|2.603
17:43:10|2.603
17:43:11|2.60301
17:43:13|2.603
17:43:14|2.60299
17:43:14|2.60299
17:43:15|2.60299
17:43:17|2.60299
17:43:18|2.60299
17:43:19|2.60017
17:43:20|2.60017
17:43:21|2.60017
17:43:21|2.60294
17:43:23|2.60294
17:43:24|2.60002
17:43:25|2.60002
17:43:26|2.60002
17:43:27|2.60002
17:43:28|2.60002
17:43:29|2.60003
17:43:30|2.60003
17:43:31|2.60003
17:43:32|2.60003
17:43:33|2.60003
17:43:34|2.60278
17:43:35|2.60278
17:43:35|2.60278
17:43:36|2.60278
17:43:38|2.60278
17:43:39|2.60278
17:43:40|2.60001
17:43:41|2.60001
17:43:42|2.6
17:43:43|2.6
17:43:44|2.60059
17:43:45|2.60003
17:43:46|2.60003
17:43:47|2.60003
17:43:48|2.60003
17:43:49|2.6
17:43:50|2.60003
17:43:51|2.6
17:43:52|2.5966
17:43:53|2.59826
17:43:55|2.5966
17:43:56|2.5966
17:43:58|2.59825
17:43:58|2.59825
17:44:01|2.59825
17:44:02|2.59661
17:44:02|2.59661
17:44:04|2.59825
17:44:05|2.59661
17:44:06|2.59661
17:44:07|2.5966
17:44:08|2.59865
17:44:09|2.597
17:44:10|2.59661
17:44:11|2.59866
17:44:12|2.59866
17:44:13|2.59866
17:44:14|2.59866
17:44:15|2.59866
17:44:16|2.59866
17:44:17|2.59866
17:44:18|2.5966
17:44:19|2.5966
17:44:20|2.5966
17:44:21|2.5966
17:44:22|2.59866
17:44:23|2.59866
17:44:24|2.59866
17:44:25|2.59866
17:44:26|2.59866
17:44:27|2.59866
17:44:28|2.59866
17:44:30|2.59866
17:44:31|2.59866
17:44:32|2.59866
17:44:32|2.59866
17:44:33|2.59667
17:44:34|2.59667
17:44:35|2.59667
17:44:37|2.59667
17:44:38|2.59667
17:44:39|2.59667
17:44:39|2.59667
17:44:40|2.59667
17:44:41|2.59667
17:44:42|2.59667
17:44:44|2.59667
17:44:44|2.59667
17:44:45|2.59667
17:44:46|2.595
17:44:47|2.595
17:44:48|2.595
17:44:50|2.595
17:44:50|2.595
17:44:51|2.595
17:44:52|2.5966
17:44:53|2.59896
17:44:55|2.59896
17:44:57|2.60511
17:44:57|2.60518
17:44:59|2.60244
17:45:00|2.60244
17:45:01|2.60501
17:45:02|2.60253
17:45:04|2.60271
17:45:05|2.60271
17:45:06|2.60497
17:45:08|2.60274
17:45:08|2.60274
17:45:10|2.60274
17:45:11|2.60272
17:45:12|2.60497
17:45:13|2.60497
17:45:14|2.60497
17:45:15|2.60497
17:45:16|2.60271
17:45:17|2.60271
17:45:18|2.60179
17:45:19|2.59735
17:45:20|2.59735
17:45:21|2.6
17:45:22|2.6
17:45:23|2.6
17:45:24|2.6
17:45:25|2.6
17:45:27|2.59968
17:45:27|2.59968
17:45:28|2.59968
17:45:30|2.59968
17:45:31|2.59968
17:45:32|2.6
17:45:33|2.60003
17:45:34|2.60003
17:45:36|2.60003
17:45:37|2.60003
17:45:38|2.59966
17:45:39|2.59966
17:45:40|2.59966
17:45:41|2.60003
17:45:42|2.6
17:45:43|2.6
17:45:44|2.59881
17:45:45|2.59881
17:45:46|2.59663
17:45:47|2.59663
17:45:48|2.59663
17:45:49|2.59663
17:45:50|2.59663
17:45:51|2.59995
17:45:52|2.59995
17:45:53|2.59995
17:45:54|2.59966
17:45:56|2.59966
17:45:57|2.59966
17:45:59|2.59966
17:46:00|2.59966
17:46:01|2.59966
17:46:02|2.59966
17:46:03|2.59966
17:46:04|2.59966
17:46:05|2.59966
17:46:06|2.59966
17:46:06|2.59966
17:46:08|2.59966
17:46:09|2.59966
17:46:10|2.59966
17:46:11|2.60017
17:46:12|2.60044
17:46:13|2.60037
17:46:14|2.60037
17:46:15|2.5995
17:46:16|2.5995
17:46:17|2.5995
17:46:18|2.6001
17:46:19|2.6001
17:46:20|2.6001
17:46:22|2.6001
17:46:23|2.6001
17:46:23|2.6001
17:46:25|2.6001
17:46:25|2.59951
17:46:27|2.60012
17:46:28|2.60243
17:46:29|2.60243
17:46:30|2.60272
17:46:31|2.60272
17:46:32|2.60244
17:46:33|2.60746
17:46:34|2.60746
17:46:35|2.60246
17:46:36|2.60246
17:46:37|2.60246
17:46:38|2.60246
17:46:39|2.60246
17:46:40|2.60246
17:46:41|2.60227
17:46:42|2.60226
17:46:43|2.60227
17:46:44|2.60227
17:46:45|2.60227
17:46:46|2.60227
17:46:47|2.60226
17:46:48|2.60226
17:46:49|2.60004
17:46:50|2.60226
17:46:51|2.60226
17:46:52|2.60001
17:46:53|2.60001
17:46:54|2.60226
17:46:55|2.60001
17:46:57|2.60001
17:46:58|2.60001
17:46:59|2.60001
17:47:00|2.595
17:47:01|2.595
17:47:02|2.595
17:47:03|2.59868
17:47:05|2.59864
17:47:06|2.59864
17:47:06|2.59864
17:47:08|2.59864
17:47:08|2.59864
17:47:10|2.59864
17:47:11|2.6
17:47:12|2.6
17:47:13|2.6002
17:47:13|2.60022
17:47:15|2.60022
17:47:16|2.60022
17:47:16|2.60286
17:47:18|2.60286
17:47:18|2.60025
17:47:20|2.60025
17:47:20|2.60025
17:47:21|2.60027
17:47:23|2.60027
17:47:23|2.60028
17:47:24|2.60027
17:47:25|2.60286
17:47:26|2.60286
17:47:27|2.60027
17:47:29|2.60027
17:47:29|2.60025
17:47:30|2.60026
17:47:31|2.60027
17:47:33|2.60027
17:47:33|2.60027
17:47:34|2.60027
17:47:35|2.60027
17:47:36|2.60027
17:47:38|2.60027
17:47:39|2.60027
17:47:39|2.60027
17:47:40|2.60027
17:47:41|2.60027
17:47:42|2.60027
17:47:43|2.60027
17:47:44|2.60027
17:47:45|2.60029
17:47:47|2.60029
17:47:48|2.60029
17:47:48|2.60029
17:47:49|2.60029
17:47:50|2.60029
17:47:51|2.6
17:47:52|2.6
17:47:53|2.6
17:47:55|2.599
17:47:55|2.599
17:47:56|2.599
17:47:58|2.599
17:48:00|2.599
17:48:01|2.599
17:48:02|2.599
17:48:03|2.599
17:48:05|2.599
17:48:06|2.599
17:48:07|2.599
17:48:08|2.599
17:48:09|2.599
17:48:09|2.599
17:48:11|2.59778
17:48:12|2.59778
17:48:13|2.59778
17:48:14|2.59778
17:48:15|2.59778
17:48:15|2.59778
17:48:17|2.59778
17:48:18|2.59778
17:48:19|2.59898
17:48:20|2.59898
17:48:21|2.59898
17:48:22|2.59778
17:48:23|2.59778
17:48:24|2.59778
17:48:25|2.59778
17:48:26|2.59778
17:48:26|2.59778
17:48:28|2.595
17:48:28|2.595
17:48:30|2.595
17:48:31|2.595
17:48:32|2.595
17:48:32|2.595
17:48:35|2.595
17:48:35|2.59706
17:48:36|2.59706
17:48:37|2.59706
17:48:38|2.59706
17:48:39|2.59501
17:48:40|2.59501
17:48:41|2.59706
17:48:42|2.59706
17:48:43|2.59706
17:48:44|2.59706
17:48:45|2.59361
17:48:46|2.59361
17:48:47|2.59361
17:48:48|2.59361
17:48:49|2.5945
17:48:50|2.59361
17:48:51|2.59142
17:48:52|2.59142
17:48:53|2.59048
17:48:54|2.59097
17:48:55|2.59097
17:48:56|2.59097
17:48:58|2.58704
17:48:59|2.58603
17:49:01|2.58704
17:49:01|2.58704
17:49:02|2.58704
17:49:03|2.58704
17:49:05|2.58603
17:49:05|2.58603
17:49:07|2.58602
17:49:09|2.58602
17:49:10|2.58593
17:49:11|2.58593
17:49:12|2.58593
17:49:13|2.585
17:49:14|2.58596
17:49:15|2.58591
17:49:16|2.58591
17:49:17|2.58591
17:49:18|2.58591
17:49:19|2.58277
17:49:20|2.58277
17:49:21|2.58277
17:49:22|2.58257
17:49:23|2.58257
17:49:24|2.581
17:49:25|2.581
17:49:26|2.58109
17:49:27|2.58109
17:49:28|2.5808
17:49:29|2.5808
17:49:30|2.58
17:49:31|2.58109
17:49:32|2.58
17:49:33|2.58
17:49:34|2.58
17:49:35|2.58
17:49:36|2.58
17:49:37|2.58
17:49:38|2.58285
17:49:39|2.58285
17:49:40|2.58
17:49:41|2.579
17:49:42|2.58226
17:49:43|2.58
17:49:44|2.58
17:49:45|2.58
17:49:46|2.58
17:49:47|2.58002
17:49:48|2.58002
17:49:49|2.58002
17:49:50|2.58002
17:49:51|2.58002
17:49:52|2.58002
17:49:53|2.58002
17:49:54|2.58
17:49:55|2.58
17:49:56|2.58
17:49:57|2.58
17:49:59|2.58
17:50:00|2.58
17:50:02|2.58
17:50:02|2.57823
17:50:03|2.5783
17:50:04|2.5783
17:50:05|2.5783
17:50:06|2.57818
17:50:07|2.57695
17:50:08|2.57998
17:50:09|2.57998
17:50:10|2.57998
17:50:12|2.57998
17:50:13|2.57999
17:50:14|2.57999
17:50:15|2.57999
17:50:16|2.57999
17:50:17|2.57999
17:50:18|2.57999
17:50:19|2.57999
17:50:20|2.57988
17:50:20|2.57988
17:50:22|2.57988
17:50:23|2.57988
17:50:24|2.57988
17:50:25|2.57988
17:50:26|2.57988
17:50:27|2.57988
17:50:28|2.57656
17:50:28|2.57894
17:50:30|2.57894
17:50:30|2.57894
17:50:32|2.57657
17:50:33|2.57878
17:50:34|2.57878
17:50:35|2.57843
17:50:35|2.57859
17:50:36|2.57859
17:50:37|2.57859
17:50:38|2.57866
17:50:40|2.57513
17:50:41|2.57513
17:50:41|2.57843
17:50:42|2.5755
17:50:43|2.5755
17:50:45|2.5755
17:50:46|2.5755
17:50:47|2.5754
17:50:48|2.5754
17:50:48|2.5754
17:50:50|2.5754
17:50:51|2.5754
17:50:51|2.5754
17:50:52|2.5754
17:50:53|2.5754
17:50:55|2.57539
17:50:55|2.57539
17:50:56|2.57539
17:50:57|2.57539
17:50:58|2.57539
17:50:59|2.57539
17:51:01|2.57539
17:51:03|2.57539
17:51:03|2.57539
17:51:04|2.57539
17:51:06|2.5754
17:51:07|2.57539
17:51:08|2.57539
17:51:09|2.575
17:51:10|2.5753
17:51:11|2.57392
17:51:12|2.57392
17:51:13|2.57392
17:51:14|2.57392
17:51:15|2.57392
17:51:16|2.57392
17:51:17|2.57139
17:51:18|2.57139
17:51:19|2.57139
17:51:20|2.57139
17:51:21|2.57139
17:51:22|2.57139
17:51:23|2.57139
17:51:24|2.57139
17:51:25|2.57138
17:51:26|2.57138
17:51:27|2.57139
17:51:28|2.57139
17:51:29|2.57139
17:51:31|2.57139
17:51:32|2.57139
17:51:33|2.57139
17:51:34|2.57139
17:51:35|2.57139
17:51:36|2.57139
17:51:36|2.57139
17:51:37|2.57139
17:51:39|2.571
17:51:40|2.571
17:51:41|2.571
17:51:42|2.571
17:51:43|2.57139
17:51:44|2.571
17:51:45|2.571
17:51:46|2.571
17:51:47|2.571
17:51:48|2.571
17:51:49|2.571
17:51:50|2.5704
17:51:51|2.5704
17:51:52|2.5704
17:51:53|2.5704
17:51:54|2.5704
17:51:55|2.5704
17:51:56|2.5704
17:51:57|2.571
17:51:58|2.571
17:51:59|2.571
17:52:00|2.571
17:52:02|2.57
17:52:03|2.57
17:52:05|2.5704
17:52:06|2.5704
17:52:06|2.57037
17:52:07|2.57037
17:52:09|2.57
17:52:10|2.57
17:52:11|2.57
17:52:12|2.57
17:52:13|2.56829
17:52:13|2.56829
17:52:14|2.56829
17:52:15|2.56829
17:52:17|2.56829
17:52:18|2.57036
17:52:19|2.57035
17:52:21|2.56777
17:52:21|2.56777
17:52:22|2.56777
17:52:23|2.56777
17:52:24|2.57033
17:52:25|2.56777
17:52:26|2.56777
17:52:27|2.56777
17:52:28|2.56777
17:52:30|2.56777
17:52:31|2.56777
17:52:31|2.56777
17:52:33|2.56777
17:52:34|2.56777
17:52:35|2.56996
17:52:35|2.5704
17:52:37|2.56765
17:52:38|2.56765
17:52:39|2.5704
17:52:39|2.56777
17:52:41|2.56762
17:52:42|2.56762
17:52:43|2.56762
17:52:44|2.56762
17:52:44|2.56762
17:52:46|2.56967
17:52:46|2.56967
17:52:47|2.56967
17:52:49|2.56967
17:52:50|2.56966
17:52:51|2.56966
17:52:52|2.56966
17:52:53|2.56966
17:52:54|2.56966
17:52:55|2.56966
17:52:56|2.56965
17:52:57|2.56965
17:52:58|2.56965
17:52:59|2.56965
17:53:00|2.56965
17:53:01|2.56968
17:53:02|2.56966
17:53:03|2.56966
17:53:05|2.56966
17:53:06|2.56965
17:53:07|2.56965
17:53:09|2.569
17:53:10|2.569
17:53:10|2.569
17:53:12|2.569
17:53:12|2.569
17:53:14|2.569
17:53:15|2.569
17:53:16|2.569
17:53:17|2.569
17:53:18|2.569
17:53:18|2.56966
17:53:20|2.56966
17:53:21|2.56966
17:53:22|2.56966
17:53:23|2.56778
17:53:24|2.56965
17:53:24|2.57036
17:53:26|2.57036
17:53:27|2.57036
17:53:28|2.5704
17:53:29|2.5704
17:53:29|2.5729
17:53:31|2.57388
17:53:32|2.57033
17:53:33|2.56815
17:53:34|2.56815
17:53:35|2.57154
17:53:35|2.57154
17:53:37|2.57154
17:53:38|2.57154
17:53:39|2.56778
17:53:40|2.56778
17:53:41|2.57119
17:53:42|2.57119
17:53:43|2.57119
17:53:44|2.57119
17:53:45|2.57119
17:53:46|2.57119
17:53:47|2.57119
17:53:48|2.57119
17:53:48|2.57102
17:53:50|2.57398
17:53:50|2.5756
17:53:52|2.57702
17:53:52|2.57681
17:53:54|2.57681
17:53:55|2.57681
17:53:55|2.57681
17:53:57|2.57681
17:53:58|2.57886
17:53:59|2.58083
17:53:59|2.58083
17:54:01|2.58182
17:54:02|2.58016
17:54:04|2.58016
17:54:05|2.58276
17:54:05|2.58276
17:54:06|2.58418
17:54:08|2.58418
17:54:09|2.58418
17:54:10|2.58418
17:54:11|2.58325
17:54:12|2.58325
17:54:13|2.58325
17:54:14|2.58715
17:54:15|2.58421
17:54:16|2.58421
17:54:17|2.58715
17:54:18|2.58715
17:54:19|2.58715
17:54:20|2.58716
17:54:21|2.58716
17:54:22|2.58716
17:54:23|2.58716
17:54:24|2.58551
17:54:25|2.58551
17:54:26|2.58551
17:54:27|2.58551
17:54:28|2.58551
17:54:29|2.58551
17:54:30|2.586
17:54:31|2.58551
17:54:32|2.58584
17:54:33|2.584
17:54:34|2.584
17:54:36|2.584
17:54:36|2.584
17:54:37|2.58581
17:54:38|2.58581
17:54:39|2.58581
17:54:40|2.58581
17:54:41|2.58581
17:54:42|2.58581
17:54:43|2.58581
17:54:44|2.58581
17:54:45|2.58581
17:54:46|2.58581
17:54:47|2.58581
17:54:49|2.58581
17:54:49|2.58383
17:54:50|2.58383
17:54:51|2.58383
17:54:52|2.58383
17:54:53|2.58383
17:54:54|2.58383
17:54:55|2.58577
17:54:56|2.58577
17:54:57|2.58577
17:54:58|2.58577
17:54:59|2.58577
17:55:00|2.58577
17:55:01|2.58577
17:55:02|2.58577
17:55:03|2.58577
17:55:04|2.58577
17:55:06|2.58577
17:55:07|2.58383
17:55:08|2.58383
17:55:09|2.58711
17:55:10|2.58711
17:55:11|2.58711
17:55:13|2.58711
17:55:14|2.58711
17:55:15|2.58711
17:55:16|2.58711
17:55:17|2.58711
17:55:17|2.58791
17:55:18|2.58791
17:55:20|2.58791
17:55:21|2.58791
17:55:21|2.58791
17:55:23|2.58791
17:55:24|2.58791
17:55:25|2.58791
17:55:25|2.58791
17:55:27|2.58791
17:55:28|2.58791
17:55:29|2.58994
17:55:30|2.58994
17:55:31|2.58994
17:55:32|2.58711
17:55:33|2.58711
17:55:34|2.58627
17:55:35|2.58711
17:55:36|2.58711
17:55:36|2.58711
17:55:37|2.58711
17:55:39|2.58711
17:55:40|2.58711
17:55:41|2.58711
17:55:42|2.58711
17:55:43|2.58711
17:55:43|2.58711
17:55:45|2.58711
17:55:46|2.58711
17:55:47|2.58711
17:55:47|2.58998
17:55:49|2.58998
17:55:49|2.58998
17:55:51|2.59183
17:55:52|2.59256
17:55:53|2.59256
17:55:54|2.58743
17:55:55|2.58743
17:55:55|2.58743
17:55:58|2.58743
17:55:58|2.58743
17:55:59|2.58743
17:56:00|2.58743
17:56:01|2.59194
17:56:02|2.59194
17:56:04|2.58929
17:56:05|2.59194
17:56:07|2.59194
17:56:07|2.58919
17:56:08|2.58824
17:56:09|2.58824
17:56:11|2.58998
17:56:12|2.58998
17:56:13|2.58998
17:56:14|2.58998
17:56:15|2.59194
17:56:15|2.59194
17:56:17|2.59194
17:56:18|2.58744
17:56:18|2.58744
17:56:20|2.59249
17:56:21|2.59249
17:56:21|2.59249
17:56:22|2.59249
17:56:23|2.59249
17:56:24|2.58797
17:56:25|2.58797
17:56:27|2.58797
17:56:28|2.59159
17:56:29|2.59192
17:56:30|2.59192
17:56:31|2.59192
17:56:32|2.59192
17:56:33|2.59192
17:56:34|2.59192
17:56:35|2.59192
17:56:36|2.59192
17:56:37|2.59192
17:56:38|2.59186
17:56:39|2.59186
17:56:40|2.59186
17:56:41|2.59186
17:56:42|2.59186
17:56:43|2.59186
17:56:44|2.58998
17:56:45|2.58998
17:56:46|2.58805
17:56:48|2.58805
17:56:48|2.58805
17:56:49|2.58805
17:56:50|2.58805
17:56:51|2.58805
17:56:53|2.58805
17:56:55|2.58998
17:56:55|2.58998
17:56:56|2.58998
17:56:57|2.58998
17:56:58|2.58998
17:56:59|2.58998
17:57:00|2.58998
17:57:01|2.58998
17:57:02|2.58998
17:57:03|2.58998
17:57:04|2.58998
17:57:06|2.58998
17:57:07|2.58998
17:57:08|2.58805
17:57:09|2.58805
17:57:10|2.58805
17:57:11|2.58806
17:57:12|2.58806
17:57:13|2.58806
17:57:14|2.58998
17:57:15|2.58998
17:57:16|2.58805
17:57:17|2.58805
17:57:18|2.58995
17:57:19|2.58995
17:57:20|2.58995
17:57:21|2.58995
17:57:22|2.58998
17:57:23|2.58998
17:57:24|2.58998
17:57:25|2.58998
17:57:26|2.58998
17:57:27|2.58998
17:57:28|2.58998
17:57:29|2.58998
17:57:30|2.58998
17:57:32|2.59002
17:57:32|2.58998
17:57:33|2.58998
17:57:34|2.58998
17:57:35|2.58998
17:57:36|2.58998
17:57:37|2.58998
17:57:39|2.58998
17:57:40|2.58998
17:57:41|2.59006
17:57:41|2.59006
17:57:43|2.59006
17:57:43|2.59006
17:57:44|2.59006
17:57:46|2.59006
17:57:47|2.59006
17:57:48|2.59006
17:57:48|2.59006
17:57:49|2.59006
17:57:51|2.59006
17:57:52|2.59006
17:57:53|2.59006
17:57:54|2.59006
17:57:55|2.59006
17:57:56|2.59006
17:57:57|2.59006
17:57:58|2.59006
17:57:58|2.59006
17:58:00|2.59006
17:58:01|2.59007
17:58:02|2.59007
17:58:03|2.59006
17:58:04|2.59006
17:58:05|2.59006
17:58:06|2.59182
17:58:08|2.59182
17:58:08|2.59006
17:58:10|2.59006
17:58:10|2.59006
17:58:12|2.59006
17:58:12|2.59005
17:58:14|2.59005
17:58:15|2.59005
17:58:16|2.59005
17:58:17|2.59006
17:58:18|2.59006
17:58:19|2.59006
17:58:20|2.59006
17:58:21|2.59006
17:58:22|2.59006
17:58:23|2.59006
17:58:24|2.59006
17:58:25|2.59006
17:58:26|2.59006
17:58:27|2.59006
17:58:28|2.59184
17:58:29|2.59184
17:58:30|2.59184
17:58:31|2.59006
17:58:32|2.59006
17:58:33|2.59006
17:58:34|2.59007
17:58:35|2.59007
17:58:36|2.59006
17:58:37|2.59006
17:58:38|2.59006
17:58:39|2.59006
17:58:40|2.59006
17:58:41|2.59006
17:58:42|2.59006
17:58:43|2.59006
17:58:44|2.59006
17:58:45|2.59006
17:58:46|2.59006
17:58:47|2.59006
17:58:48|2.59008
17:58:49|2.59006
17:58:50|2.59006
17:58:51|2.59006
17:58:52|2.58806
17:58:53|2.58797
17:58:54|2.58797
17:58:55|2.58797
17:58:56|2.58797
17:58:57|2.58712
17:58:58|2.58712
17:58:59|2.58712
17:59:00|2.58989
17:59:01|2.58989
17:59:03|2.58965
17:59:03|2.58712
17:59:05|2.58712
17:59:06|2.58712
17:59:07|2.58712
17:59:08|2.58712
17:59:09|2.58712
17:59:10|2.58712
17:59:11|2.58935
17:59:12|2.58935
17:59:13|2.58935
17:59:14|2.58935
17:59:15|2.58935
17:59:16|2.58935
17:59:17|2.58935
17:59:19|2.58935
17:59:20|2.58935
17:59:21|2.58935
17:59:22|2.58712
17:59:23|2.58712
17:59:24|2.58665
17:59:25|2.58665
17:59:26|2.58665
17:59:27|2.58578
17:59:28|2.58578
17:59:29|2.58578
17:59:30|2.58578
17:59:31|2.58578
17:59:32|2.57985
17:59:33|2.58003
17:59:34|2.58003
17:59:35|2.57999
17:59:36|2.57999
17:59:37|2.57741
17:59:38|2.57741
17:59:39|2.57741
17:59:41|2.57741
17:59:41|2.5774
17:59:43|2.5774
17:59:44|2.5774
17:59:44|2.5774
17:59:46|2.5774
17:59:47|2.5774
17:59:48|2.5774
17:59:49|2.57662
17:59:50|2.57473
17:59:51|2.57406
17:59:52|2.57538
17:59:53|2.5734
17:59:54|2.5734
17:59:55|2.5734
17:59:56|2.5734
17:59:57|2.5734
17:59:58|2.5734
17:59:59|2.57342
18:00:00|2.57342
18:00:01|2.57342
18:00:02|2.57342
18:00:04|2.57342
18:00:04|2.57342
18:00:05|2.57342
18:00:07|2.57342
18:00:07|2.57342
18:00:10|2.57342
18:00:11|2.57342
18:00:12|2.5734
18:00:13|2.5734
18:00:14|2.57339
18:00:15|2.57339
18:00:16|2.57339
18:00:17|2.57339
18:00:18|2.57085
18:00:19|2.57085
18:00:20|2.57085
18:00:21|2.57085
18:00:22|2.57085
18:00:23|2.57085
18:00:24|2.57085
18:00:25|2.57085
18:00:26|2.57085
18:00:27|2.57025
18:00:28|2.57025
18:00:29|2.57342
18:00:30|2.57112
18:00:31|2.57112
18:00:32|2.57112
18:00:33|2.57161
18:00:34|2.57161
18:00:35|2.57161
18:00:36|2.57161
18:00:37|2.57161
18:00:38|2.57205
18:00:39|2.57205
18:00:40|2.57205
18:00:41|2.57205
18:00:42|2.57205
18:00:43|2.57205
18:00:44|2.57205
18:00:45|2.57205
18:00:46|2.57205
18:00:47|2.57205
18:00:48|2.57228
18:00:49|2.57228
18:00:50|2.57228
18:00:51|2.57133
18:00:52|2.57133
18:00:53|2.57133
18:00:54|2.57318
18:00:55|2.57318
18:00:56|2.57318
18:00:57|2.57318
18:00:58|2.57313
18:00:59|2.57313
18:01:00|2.57313
18:01:01|2.57313
18:01:02|2.57313
18:01:03|2.57313
18:01:04|2.57313
18:01:05|2.57304
18:01:06|2.57304
18:01:07|2.57316
18:01:08|2.57316
18:01:09|2.57316
18:01:11|2.57741
18:01:12|2.57588
18:01:13|2.57588
18:01:14|2.57588
18:01:15|2.57588
18:01:17|2.57588
18:01:17|2.57588
18:01:18|2.57588
18:01:19|2.57952
18:01:20|2.57952
18:01:21|2.57952
18:01:22|2.57952
18:01:23|2.57952
18:01:24|2.57952
18:01:26|2.57624
18:01:27|2.57624
18:01:28|2.5763
18:01:29|2.57634
18:01:30|2.57634
18:01:31|2.57634
18:01:32|2.57634
18:01:33|2.57634
18:01:34|2.57634
18:01:35|2.57634
18:01:36|2.57457
18:01:37|2.57457
18:01:38|2.57457
18:01:39|2.57457
18:01:40|2.57457
18:01:41|2.57457
18:01:42|2.57625
18:01:43|2.57625
18:01:44|2.57625
18:01:45|2.57625
18:01:47|2.57625
18:01:47|2.57625
18:01:48|2.57625
18:01:49|2.57625
18:01:50|2.57625
18:01:51|2.57625
18:01:52|2.57625
18:01:53|2.57625
18:01:54|2.57625
18:01:55|2.57625
18:01:56|2.57625
18:01:58|2.57455
18:01:59|2.57455
18:02:00|2.57455
18:02:01|2.57464
18:02:02|2.57464
18:02:03|2.57464
18:02:04|2.57464
18:02:05|2.57464
18:02:06|2.57464
18:02:07|2.57971
18:02:08|2.57971
18:02:09|2.57971
18:02:10|2.57971
18:02:12|2.57715
18:02:13|2.5797
18:02:15|2.5797
18:02:16|2.5797
18:02:16|2.5797
18:02:18|2.5797
18:02:18|2.5797
18:02:20|2.5797
18:02:21|2.5797
18:02:22|2.5797
18:02:23|2.5797
18:02:24|2.5797
18:02:25|2.5797
18:02:26|2.5797
18:02:26|2.5797
18:02:29|2.5797
18:02:29|2.5797
18:02:30|2.57713
18:02:31|2.57713
18:02:32|2.57713
18:02:33|2.57713
18:02:34|2.57713
18:02:35|2.57713
18:02:36|2.57588
18:02:37|2.57588
18:02:38|2.57588
18:02:39|2.57588
18:02:40|2.57588
18:02:41|2.57769
18:02:42|2.57769
18:02:43|2.57525
18:02:44|2.58
18:02:45|2.58
18:02:46|2.58
18:02:47|2.58
18:02:48|2.58
18:02:49|2.58
18:02:50|2.5797
18:02:51|2.57999
18:02:52|2.58
18:02:53|2.58
18:02:54|2.58141
18:02:55|2.57805
18:02:57|2.57805
18:02:58|2.57805
18:02:59|2.58142
18:03:00|2.58142
18:03:01|2.58142
18:03:02|2.58142
18:03:03|2.58142
18:03:04|2.58142
18:03:05|2.58142
18:03:06|2.58142
18:03:07|2.58142
18:03:08|2.58142
18:03:09|2.58142
18:03:10|2.5792
18:03:11|2.58298
18:03:12|2.58298
18:03:14|2.58422
18:03:15|2.58422
18:03:16|2.58422
18:03:17|2.58422
18:03:18|2.58422
18:03:19|2.58016
18:03:20|2.58016
18:03:21|2.58016
18:03:22|2.58016
18:03:23|2.58016
18:03:24|2.58016
18:03:25|2.58016
18:03:27|2.58019
18:03:27|2.58019
18:03:28|2.58019
18:03:29|2.58019
18:03:30|2.58027
18:03:31|2.58027
18:03:32|2.58027
18:03:33|2.58029
18:03:34|2.58029
18:03:35|2.58029
18:03:36|2.58029
18:03:37|2.58029
18:03:38|2.58029
18:03:39|2.58029
18:03:40|2.58029
18:03:41|2.58029
18:03:42|2.58029
18:03:43|2.58029
18:03:44|2.58029
18:03:45|2.58029
18:03:46|2.58029
18:03:47|2.58029
18:03:48|2.58029
18:03:49|2.58029
18:03:50|2.58029
18:03:51|2.58029
18:03:52|2.58029
18:03:53|2.58029
18:03:54|2.58029
18:03:55|2.58283
18:03:56|2.58283
18:03:57|2.58283
18:03:58|2.58283
18:03:59|2.58283
18:04:00|2.58283
18:04:01|2.58283
18:04:02|2.58283
18:04:03|2.58283
18:04:04|2.58283
18:04:05|2.58283
18:04:06|2.58027
18:04:07|2.58027
18:04:08|2.58027
18:04:09|2.58001
18:04:10|2.58001
18:04:12|2.58001
18:04:13|2.58273
18:04:15|2.58271
18:04:16|2.58271
18:04:18|2.58271
18:04:18|2.58271
18:04:20|2.58015
18:04:20|2.58015
18:04:21|2.58015
18:04:23|2.58014
18:04:24|2.58362
18:04:25|2.58362
18:04:26|2.58362
18:04:26|2.58362
18:04:28|2.58362
18:04:29|2.58362
18:04:30|2.58362
18:04:31|2.58362
18:04:32|2.58028
18:04:33|2.58028
18:04:34|2.58028
18:04:35|2.58362
18:04:36|2.58362
18:04:37|2.58362
18:04:38|2.58038
18:04:39|2.58038
18:04:40|2.58038
18:04:41|2.58038
18:04:42|2.58038
18:04:43|2.58038
18:04:43|2.58038
18:04:45|2.58038
18:04:46|2.58038
18:04:47|2.58038
18:04:47|2.58038
18:04:48|2.58001
18:04:49|2.58002
18:04:50|2.58002
18:04:51|2.58002
18:04:52|2.583
18:04:53|2.583
18:04:54|2.583
18:04:56|2.5829
18:04:57|2.5829
18:04:58|2.58002
18:04:59|2.58002
18:05:00|2.58002
18:05:01|2.58002
18:05:02|2.58002
18:05:03|2.58002
18:05:04|2.58002
18:05:05|2.58002
18:05:06|2.58002
18:05:06|2.58002
18:05:07|2.58002
18:05:09|2.58002
18:05:10|2.57858
18:05:10|2.57866
18:05:11|2.57866
18:05:12|2.57866
18:05:14|2.57866
18:05:15|2.57866
18:05:16|2.57866
18:05:17|2.57866
18:05:18|2.57866
18:05:19|2.57866
18:05:20|2.57866
18:05:21|2.57862
18:05:22|2.57862
18:05:23|2.57862
18:05:24|2.57862
18:05:25|2.57862
18:05:26|2.57862
18:05:27|2.57862
18:05:28|2.57862
18:05:29|2.57862
18:05:30|2.57862
18:05:31|2.57862
18:05:32|2.57862
18:05:34|2.57862
18:05:35|2.57862
18:05:36|2.57862
18:05:36|2.57862
18:05:37|2.57862
18:05:38|2.57862
18:05:39|2.57862
18:05:40|2.57862
18:05:42|2.57862
18:05:42|2.57862
18:05:44|2.57862
18:05:44|2.57862
18:05:45|2.57862
18:05:47|2.57862
18:05:47|2.57862
18:05:49|2.57862
18:05:49|2.58224
18:05:50|2.58224
18:05:51|2.58224
18:05:52|2.57895
18:05:54|2.57895
18:05:54|2.57895
18:05:55|2.57895
18:05:56|2.57895
18:05:57|2.579
18:05:59|2.579
18:06:00|2.57908
18:06:00|2.57908
18:06:01|2.57908
18:06:02|2.57908
18:06:03|2.57908
18:06:04|2.57919
18:06:06|2.57919
18:06:07|2.58279
18:06:07|2.58279
18:06:09|2.5793
18:06:09|2.58347
18:06:10|2.58347
18:06:11|2.57931
18:06:13|2.58275
18:06:13|2.58275
18:06:15|2.58275
18:06:16|2.58275
18:06:17|2.58275
18:06:18|2.58275
18:06:19|2.58275
18:06:20|2.58275
18:06:22|2.58275
18:06:23|2.58279
18:06:24|2.58279
18:06:24|2.58279
18:06:25|2.58279
18:06:26|2.58279
18:06:27|2.58279
18:06:28|2.58279
18:06:29|2.58279
18:06:30|2.58279
18:06:31|2.58279
18:06:32|2.58347
18:06:33|2.58279
18:06:34|2.58279
18:06:35|2.58279
18:06:36|2.58279
18:06:37|2.58274
18:06:39|2.58274
18:06:40|2.58274
18:06:41|2.58272
18:06:42|2.58272
18:06:43|2.58272
18:06:44|2.58272
18:06:46|2.58272
18:06:47|2.58272
18:06:48|2.58272
18:06:49|2.58272
18:06:51|2.58268
18:06:51|2.58268
18:06:52|2.58268
18:06:53|2.58266
18:06:54|2.58266
18:06:55|2.58266
18:06:56|2.58265
18:06:57|2.58027
18:06:58|2.58027
18:06:59|2.58027
18:07:00|2.58027
18:07:01|2.57993
18:07:02|2.58253
18:07:03|2.58253
18:07:04|2.58253
18:07:05|2.58253
18:07:06|2.58253
18:07:08|2.58253
18:07:08|2.58253
18:07:09|2.58253
18:07:10|2.58273
18:07:11|2.58273
18:07:12|2.58273
18:07:13|2.58273
18:07:14|2.58273
18:07:16|2.58273
18:07:18|2.58008
18:07:19|2.58274
18:07:20|2.58274
18:07:21|2.58274
18:07:22|2.58274
18:07:23|2.58274
18:07:24|2.58274
18:07:25|2.58274
18:07:26|2.583
18:07:27|2.583
18:07:28|2.583
18:07:29|2.583
18:07:30|2.583
18:07:31|2.58037
18:07:33|2.58054
18:07:33|2.58054
18:07:35|2.58054
18:07:36|2.58054
18:07:37|2.58054
18:07:38|2.58054
18:07:39|2.58253
18:07:40|2.58253
18:07:40|2.58254
18:07:41|2.58254
18:07:42|2.58254
18:07:43|2.58456
18:07:45|2.58456
18:07:46|2.58253
18:07:47|2.58253
18:07:48|2.58253
18:07:49|2.58253
18:07:50|2.58253
18:07:51|2.58253
18:07:52|2.58253
18:07:53|2.58253
18:07:54|2.58253
18:07:55|2.58253
18:07:56|2.58253
18:07:57|2.58253
18:07:58|2.58253
18:07:59|2.58253
18:08:00|2.58455
18:08:01|2.58253
18:08:02|2.58253
18:08:03|2.58254
18:08:04|2.58254
18:08:05|2.58254
18:08:06|2.58254
18:08:07|2.58501
18:08:08|2.58501
18:08:09|2.58501
18:08:10|2.58501
18:08:11|2.58501
18:08:12|2.58501
18:08:13|2.58501
18:08:14|2.58501
18:08:15|2.58257
18:08:16|2.58257
18:08:18|2.58257
18:08:19|2.58257
18:08:20|2.58257
18:08:21|2.58257
18:08:22|2.58257
18:08:24|2.58257
18:08:25|2.58257
18:08:25|2.58253
18:08:27|2.58253
18:08:28|2.58253
18:08:28|2.58253
18:08:30|2.58254
18:08:31|2.58254
18:08:32|2.58253
18:08:33|2.58254
18:08:34|2.58254
18:08:35|2.58254
18:08:36|2.58254
18:08:37|2.58254
18:08:38|2.581
18:08:39|2.581
18:08:40|2.581
18:08:41|2.581
18:08:42|2.58254
18:08:43|2.58254
18:08:44|2.58254
18:08:45|2.58254
18:08:46|2.58254
18:08:47|2.58254
18:08:48|2.58254
18:08:49|2.58254
18:08:50|2.58254
18:08:51|2.58254
18:08:52|2.58254
18:08:53|2.58254
18:08:54|2.58254
18:08:55|2.58254
18:08:56|2.58254
18:08:57|2.58254
18:08:59|2.581
18:08:59|2.58253
18:09:00|2.581
18:09:01|2.581
18:09:02|2.58252
18:09:04|2.58252
18:09:04|2.58252
18:09:05|2.58252
18:09:07|2.58252
18:09:08|2.58252
18:09:09|2.58252
18:09:10|2.58252
18:09:11|2.58249
18:09:12|2.58249
18:09:13|2.58249
18:09:14|2.58249
18:09:15|2.58249
18:09:16|2.58249
18:09:18|2.58249
18:09:19|2.58249
18:09:21|2.58249
18:09:22|2.58249
18:09:23|2.58249
18:09:24|2.58249
18:09:25|2.58249
18:09:27|2.58249
18:09:27|2.58249
18:09:29|2.58249
18:09:29|2.58249
18:09:30|2.58249
18:09:32|2.58249
18:09:32|2.58249
18:09:33|2.58249
18:09:34|2.58246
18:09:35|2.58246
18:09:36|2.58246
18:09:37|2.58246
18:09:38|2.58246
18:09:39|2.58246
18:09:40|2.58246
18:09:41|2.58246
18:09:42|2.58246
18:09:44|2.58243
18:09:45|2.58243
18:09:46|2.58243
18:09:47|2.58031
18:09:48|2.58031
18:09:49|2.58031
18:09:50|2.58031
18:09:51|2.58003
18:09:52|2.58003
18:09:53|2.58237
18:09:54|2.58031
18:09:55|2.57986
18:09:56|2.57986
18:09:57|2.57986
18:09:58|2.58235
18:09:59|2.58235
18:10:00|2.58235
18:10:01|2.58235
18:10:02|2.58235
18:10:03|2.582
18:10:04|2.582
18:10:05|2.582
18:10:06|2.582
18:10:07|2.582
18:10:08|2.582
18:10:09|2.582
18:10:10|2.582
18:10:11|2.582
18:10:12|2.582
18:10:13|2.58038
18:10:14|2.58038
18:10:15|2.58038
18:10:16|2.58038
18:10:17|2.58038
18:10:18|2.582
18:10:20|2.58235
18:10:21|2.58235
18:10:22|2.58235
18:10:24|2.58235
18:10:24|2.58235
18:10:25|2.58235
18:10:27|2.58235
18:10:28|2.58235
18:10:29|2.58235
18:10:30|2.58235
18:10:31|2.58235
18:10:32|2.58235
18:10:33|2.58235
18:10:34|2.58245
18:10:35|2.58245
18:10:36|2.58245
18:10:37|2.58235
18:10:38|2.58235
18:10:39|2.58235
18:10:40|2.58235
18:10:41|2.58235
18:10:42|2.58235
18:10:43|2.58235
18:10:44|2.58235
18:10:45|2.58235
18:10:46|2.58235
18:10:47|2.57984
18:10:48|2.57984
18:10:49|2.57984
18:10:50|2.57984
18:10:51|2.57984
18:10:52|2.57984
18:10:53|2.57985
18:10:54|2.57985
18:10:55|2.57985
18:10:56|2.57985
18:10:57|2.57985
18:10:58|2.57985
18:10:59|2.57985
18:11:00|2.57985
18:11:01|2.58223
18:11:02|2.58223
18:11:04|2.58223
18:11:04|2.58223
18:11:05|2.58223
18:11:06|2.58223
18:11:07|2.58223
18:11:08|2.58223
18:11:09|2.58223
18:11:10|2.58223
18:11:11|2.58223
18:11:12|2.58223
18:11:13|2.58223
18:11:14|2.58223
18:11:15|2.58223
18:11:16|2.58223
18:11:17|2.57985
18:11:18|2.57985
18:11:20|2.582
18:11:22|2.582
18:11:23|2.58223
18:11:24|2.58
18:11:25|2.58
18:11:26|2.58
18:11:27|2.58
18:11:28|2.58001
18:11:29|2.58009
18:11:30|2.57923
18:11:31|2.57923
18:11:32|2.57923
18:11:33|2.57999
18:11:34|2.57984
18:11:35|2.57984
18:11:36|2.57984
18:11:37|2.57984
18:11:38|2.57992
18:11:39|2.57618
18:11:40|2.57618
18:11:42|2.57618
18:11:43|2.57618
18:11:44|2.57659
18:11:45|2.57659
18:11:46|2.57659
18:11:47|2.57659
18:11:48|2.57637
18:11:49|2.57637
18:11:50|2.57659
18:11:51|2.57659
18:11:52|2.57659
18:11:53|2.57659
18:11:54|2.57659
18:11:55|2.57659
18:11:56|2.57659
18:11:57|2.57659
18:11:58|2.57659
18:11:59|2.57659
18:12:00|2.57659
18:12:01|2.57631
18:12:02|2.57631
18:12:03|2.57631
18:12:04|2.57631
18:12:05|2.57504
18:12:06|2.57504
18:12:07|2.57504
18:12:08|2.57504
18:12:09|2.57504
18:12:10|2.57504
18:12:11|2.57504
18:12:12|2.57504
18:12:13|2.57504
18:12:14|2.57504
18:12:15|2.57504
18:12:16|2.57504
18:12:17|2.57504
18:12:18|2.57504
18:12:19|2.57317
18:12:20|2.57317
18:12:22|2.57317
18:12:23|2.57153
18:12:24|2.57153
18:12:24|2.57426
18:12:26|2.57085
18:12:27|2.57085
18:12:28|2.57085
18:12:29|2.57085
18:12:29|2.57085
18:12:31|2.57085
18:12:32|2.57085
18:12:33|2.57085
18:12:34|2.57085
18:12:35|2.57096
18:12:36|2.57096
18:12:37|2.57096
18:12:38|2.57096
18:12:39|2.57386
18:12:40|2.57386
18:12:41|2.57386
18:12:42|2.57096
18:12:43|2.57096
18:12:44|2.57153
18:12:45|2.57153
18:12:46|2.57143
18:12:47|2.57136
18:12:48|2.57136
18:12:49|2.57136
18:12:50|2.57136
18:12:51|2.57136
18:12:52|2.57143
18:12:53|2.57143
18:12:54|2.57094
18:12:55|2.57094
18:12:56|2.57094
18:12:57|2.57096
18:12:58|2.57096
18:12:59|2.57096
18:13:00|2.57085
18:13:01|2.57085
18:13:03|2.57136
18:13:03|2.57136
18:13:04|2.57136
18:13:05|2.57136
18:13:06|2.57085
18:13:07|2.57085
18:13:08|2.57085
18:13:09|2.5726
18:13:10|2.5726
18:13:11|2.5726
18:13:12|2.5726
18:13:13|2.5726
18:13:14|2.5726
18:13:15|2.5726
18:13:16|2.5726
18:13:17|2.57265
18:13:18|2.57265
18:13:19|2.57265
18:13:21|2.57265
18:13:22|2.57265
18:13:23|2.57088
18:13:25|2.57088
18:13:26|2.57088
18:13:27|2.57088
18:13:28|2.57088
18:13:30|2.57048
18:13:30|2.57048
18:13:32|2.57048
18:13:33|2.57259
18:13:33|2.57259
18:13:35|2.57059
18:13:36|2.5705
18:13:37|2.5705
18:13:37|2.57259
18:13:40|2.5726
18:13:40|2.57052
18:13:41|2.57052
18:13:42|2.57052
18:13:43|2.57052
18:13:44|2.57255
18:13:46|2.57259
18:13:47|2.57259
18:13:47|2.57259
18:13:48|2.57259
18:13:49|2.57259
18:13:51|2.57259
18:13:51|2.57259
18:13:52|2.57259
18:13:53|2.57259
18:13:54|2.57259
18:13:55|2.57259
18:13:56|2.57259
18:13:58|2.57259
18:13:58|2.57259
18:13:59|2.57259
18:14:00|2.57259
18:14:01|2.5707
18:14:02|2.5707
18:14:03|2.5707
18:14:04|2.57077
18:14:06|2.57077
18:14:07|2.57077
18:14:08|2.57258
18:14:09|2.57258
18:14:10|2.57258
18:14:11|2.57258
18:14:12|2.57258
18:14:13|2.57258
18:14:14|2.57258
18:14:15|2.57258
18:14:16|2.57258
18:14:18|2.57258
18:14:19|2.57258
18:14:19|2.57258
18:14:20|2.57258
18:14:21|2.57258
18:14:24|2.57258
18:14:25|2.57258
18:14:26|2.57265
18:14:27|2.57388
18:14:28|2.57388
18:14:29|2.57388
18:14:31|2.57606
18:14:32|2.57265
18:14:33|2.57265
18:14:34|2.57265
18:14:35|2.57265
18:14:36|2.57265
18:14:37|2.57228
18:14:38|2.57118
18:14:38|2.57118
18:14:40|2.57118
18:14:41|2.57118
18:14:42|2.57118
18:14:42|2.57575
18:14:44|2.57575
18:14:45|2.57575
18:14:46|2.57575
18:14:47|2.57575
18:14:48|2.57575
18:14:48|2.57575
18:14:49|2.57575
18:14:51|2.57575
18:14:52|2.57575
18:14:53|2.57265
18:14:54|2.57265
18:14:55|2.57265
18:14:56|2.57118
18:14:57|2.57118
18:14:58|2.57118
18:14:59|2.57118
18:15:00|2.57118
18:15:02|2.57118
18:15:02|2.57048
18:15:03|2.57048
18:15:04|2.57
18:15:05|2.57
18:15:06|2.57
18:15:07|2.57
18:15:08|2.57
18:15:09|2.57
18:15:10|2.57
18:15:11|2.57
18:15:12|2.57
18:15:13|2.57
18:15:14|2.57
18:15:15|2.57
18:15:16|2.57
18:15:17|2.57
18:15:18|2.57
18:15:19|2.57226
18:15:20|2.57226
18:15:21|2.57226
18:15:22|2.57226
18:15:24|2.56891
18:15:26|2.56891
18:15:27|2.56891
18:15:27|2.56891
18:15:29|2.56891
18:15:30|2.56891
18:15:31|2.56891
18:15:32|2.56891
18:15:33|2.56891
18:15:34|2.56891
18:15:35|2.56891
18:15:36|2.56891
18:15:37|2.56891
18:15:39|2.56891
18:15:40|2.56717
18:15:41|2.56717
18:15:42|2.56717
18:15:43|2.56717
18:15:44|2.56715
18:15:45|2.56715
18:15:46|2.5686
18:15:47|2.5686
18:15:48|2.56871
18:15:48|2.56716
18:15:50|2.56716
18:15:51|2.56716
18:15:52|2.56716
18:15:53|2.56716
18:15:53|2.56701
18:15:55|2.56701
18:15:56|2.56701
18:15:56|2.56716
18:15:57|2.56701
18:15:59|2.56701
18:16:00|2.56701
18:16:01|2.56701
18:16:02|2.56701
18:16:03|2.56701
18:16:04|2.56428
18:16:05|2.56404
18:16:05|2.56063
18:16:07|2.56249
18:16:08|2.55831
18:16:08|2.55831
18:16:09|2.55831
18:16:11|2.55831
18:16:12|2.55831
18:16:13|2.55831
18:16:13|2.56221
18:16:15|2.56221
18:16:16|2.56221
18:16:17|2.56
18:16:17|2.55999
18:16:19|2.55999
18:16:20|2.55999
18:16:21|2.55999
18:16:22|2.55999
18:16:22|2.55999
18:16:24|2.55999
18:16:26|2.55999
18:16:27|2.55999
18:16:28|2.55819
18:16:30|2.55606
18:16:31|2.5571
18:16:32|2.5571
18:16:33|2.55709
18:16:34|2.55709
18:16:35|2.55711
18:16:36|2.55319
18:16:37|2.55319
18:16:38|2.55319
18:16:39|2.55319
18:16:40|2.55425
18:16:41|2.55619
18:16:42|2.55619
18:16:43|2.55619
18:16:44|2.55619
18:16:45|2.55424
18:16:46|2.55424
18:16:47|2.55424
18:16:48|2.55424
18:16:49|2.55424
18:16:50|2.55
18:16:51|2.5546
18:16:52|2.5546
18:16:53|2.55424
18:16:54|2.54681
18:16:55|2.55062
18:16:56|2.55062
18:16:57|2.54724
18:16:58|2.54724
18:16:59|2.55026
18:17:00|2.54727
18:17:01|2.54726
18:17:02|2.54726
18:17:03|2.54984
18:17:04|2.54978
18:17:05|2.54978
18:17:06|2.54978
18:17:07|2.54978
18:17:08|2.54978
18:17:09|2.54978
18:17:10|2.54503
18:17:11|2.54503
18:17:12|2.54503
18:17:13|2.54503
18:17:14|2.54503
18:17:15|2.54756
18:17:16|2.54756
18:17:17|2.54756
18:17:18|2.54751
18:17:19|2.54267
18:17:20|2.54564
18:17:21|2.54218
18:17:22|2.54218
18:17:23|2.54218
18:17:24|2.54218
18:17:26|2.54218
18:17:27|2.55
18:17:28|2.54716
18:17:29|2.5511
18:17:30|2.5511
18:17:31|2.5511
18:17:32|2.5573
18:17:33|2.55388
18:17:34|2.55388
18:17:35|2.55388
18:17:37|2.55717
18:17:37|2.5564
18:17:39|2.5564
18:17:40|2.5564
18:17:40|2.55404
18:17:42|2.55404
18:17:43|2.55416
18:17:43|2.55416
18:17:45|2.55428
18:17:45|2.55428
18:17:47|2.55379
18:17:48|2.54781
18:17:48|2.54781
18:17:50|2.54782
18:17:51|2.54408
18:17:52|2.54408
18:17:52|2.54781
18:17:54|2.54388
18:17:55|2.54779
18:17:56|2.54845
18:17:57|2.54845
18:17:58|2.54845
18:17:59|2.54845
18:17:59|2.54427
18:18:00|2.54427
18:18:02|2.54427
18:18:03|2.54427
18:18:04|2.54457
18:18:05|2.54844
18:18:05|2.54844
18:18:07|2.54844
18:18:07|2.54844
18:18:09|2.54493
18:18:10|2.54493
18:18:11|2.54493
18:18:12|2.54832
18:18:12|2.54832
18:18:14|2.54832
18:18:15|2.54832
18:18:16|2.54519
18:18:17|2.54831
18:18:18|2.54831
18:18:19|2.54824
18:18:20|2.54823
18:18:20|2.54999
18:18:22|2.54624
18:18:23|2.54624
18:18:23|2.54624
18:18:25|2.54624
18:18:26|2.54624
18:18:27|2.54624
18:18:28|2.54824
18:18:29|2.54825
18:18:30|2.54825
18:18:31|2.54825
18:18:33|2.54825
18:18:33|2.54825
18:18:35|2.54829
18:18:36|2.54994
18:18:37|2.54994
18:18:38|2.54994
18:18:39|2.54991
18:18:40|2.54829
18:18:41|2.54991
18:18:42|2.54991
18:18:43|2.54989
18:18:44|2.54832
18:18:45|2.54999
18:18:46|2.54999
18:18:47|2.54999
18:18:48|2.54999
18:18:49|2.54999
18:18:50|2.54999
18:18:51|2.54999
18:18:52|2.54836
18:18:53|2.54836
18:18:54|2.54836
18:18:55|2.54828
18:18:56|2.54828
18:18:57|2.54828
18:18:58|2.54828
18:18:59|2.54828
18:19:00|2.54828
18:19:01|2.54828
18:19:02|2.54828
18:19:03|2.54828
18:19:04|2.54828
18:19:06|2.54829
18:19:06|2.54829
18:19:07|2.54829
18:19:08|2.54995
18:19:09|2.54995
18:19:11|2.54995
18:19:11|2.54995
18:19:12|2.54995
18:19:13|2.54995
18:19:15|2.54995
18:19:15|2.54995
18:19:17|2.54995
18:19:18|2.54995
18:19:19|2.54995
18:19:20|2.54995
18:19:21|2.54995
18:19:22|2.54995
18:19:23|2.54995
18:19:24|2.54995
18:19:25|2.54995
18:19:26|2.54995
18:19:28|2.54995
18:19:29|2.54995
18:19:30|2.54995
18:19:31|2.54837
18:19:32|2.54837
18:19:34|2.54994
18:19:35|2.54994
18:19:35|2.5529
18:19:36|2.55526
18:19:38|2.55526
18:19:39|2.55526
18:19:39|2.55526
18:19:40|2.55526
18:19:41|2.55526
18:19:43|2.55526
18:19:43|2.55526
18:19:44|2.55526
18:19:46|2.5559
18:19:47|2.5559
18:19:48|2.5559
18:19:49|2.5559
18:19:50|2.5559
18:19:51|2.5559
18:19:52|2.5559
18:19:53|2.5559
18:19:55|2.55813
18:19:55|2.55813
18:19:57|2.55813
18:19:57|2.55813
18:19:58|2.55813
18:19:59|2.55813
18:20:01|2.55813
18:20:01|2.55813
18:20:02|2.55813
18:20:03|2.55813
18:20:05|2.55812
18:20:05|2.55812
18:20:06|2.55812
18:20:07|2.55812
18:20:08|2.55524
18:20:09|2.55812
18:20:11|2.55812
18:20:12|2.55812
18:20:13|2.55812
18:20:13|2.55812
18:20:15|2.55812
18:20:15|2.55812
18:20:16|2.55812
18:20:17|2.55812
18:20:19|2.55812
18:20:19|2.55812
18:20:21|2.55809
18:20:21|2.55809
18:20:22|2.55809
18:20:23|2.55809
18:20:25|2.55813
18:20:25|2.55813
18:20:27|2.55813
18:20:27|2.55813
18:20:29|2.55813
18:20:30|2.55813
18:20:31|2.55813
18:20:32|2.55813
18:20:34|2.55813
18:20:35|2.55813
18:20:36|2.55813
18:20:38|2.55562
18:20:39|2.55562
18:20:40|2.55562
18:20:40|2.55562
18:20:42|2.55562
18:20:43|2.55562
18:20:44|2.55562
18:20:45|2.55562
18:20:46|2.55
18:20:46|2.55
18:20:48|2.55
18:20:48|2.55
18:20:49|2.5496
18:20:51|2.55
18:20:52|2.55062
18:20:52|2.55096
18:20:54|2.55096
18:20:54|2.55096
18:20:56|2.55128
18:20:57|2.55128
18:20:57|2.55128
18:20:58|2.55128
18:20:59|2.55128
18:21:00|2.55128
18:21:01|2.55154
18:21:03|2.55154
18:21:03|2.55158
18:21:04|2.55158
18:21:06|2.55158
18:21:07|2.55158
18:21:07|2.55
18:21:08|2.55
18:21:09|2.55363
18:21:10|2.55363
18:21:11|2.55363
18:21:12|2.55363
18:21:14|2.55342
18:21:14|2.54828
18:21:15|2.54828
18:21:16|2.54828
18:21:18|2.54828
18:21:18|2.54828
18:21:19|2.55114
18:21:21|2.55
18:21:22|2.55
18:21:22|2.55
18:21:23|2.55
18:21:25|2.55
18:21:25|2.55087
18:21:26|2.55352
18:21:28|2.55352
18:21:30|2.55352
18:21:31|2.55352
18:21:31|2.55058
18:21:33|2.55058
18:21:34|2.55058
18:21:35|2.55058
18:21:37|2.55058
18:21:37|2.55058
18:21:39|2.55058
18:21:40|2.55058
18:21:40|2.55058
18:21:41|2.55058
18:21:42|2.55058
18:21:43|2.55323
18:21:44|2.55417
18:21:45|2.55417
18:21:46|2.55417
18:21:47|2.5515
18:21:48|2.5515
18:21:49|2.5515
18:21:50|2.5515
18:21:51|2.55416
18:21:52|2.55416
18:21:53|2.55416
18:21:54|2.55156
18:21:55|2.55144
18:21:56|2.5493
18:21:57|2.5493
18:21:58|2.5493
18:21:59|2.5493
18:22:00|2.5493
18:22:01|2.5493
18:22:02|2.55109
18:22:03|2.55109
18:22:04|2.55109
18:22:05|2.55109
18:22:06|2.55109
18:22:07|2.55416
18:22:08|2.55416
18:22:09|2.55416
18:22:10|2.55416
18:22:11|2.55416
18:22:13|2.55416
18:22:14|2.55399
18:22:15|2.55399
18:22:16|2.554
18:22:17|2.554
18:22:18|2.554
18:22:19|2.554
18:22:20|2.55397
18:22:21|2.55397
18:22:22|2.55397
18:22:23|2.55388
18:22:24|2.55388
18:22:25|2.55388
18:22:26|2.55388
18:22:27|2.55388
18:22:28|2.55388
18:22:30|2.55388
18:22:31|2.55388
18:22:32|2.55388
18:22:33|2.55001
18:22:34|2.55001
18:22:35|2.55001
18:22:36|2.55001
18:22:37|2.55001
18:22:38|2.55001
18:22:39|2.55052
18:22:40|2.55052
18:22:41|2.55052
18:22:42|2.55052
18:22:43|2.55052
18:22:44|2.55052
18:22:45|2.55052
18:22:46|2.5508
18:22:47|2.55065
18:22:48|2.5505
18:22:49|2.5505
18:22:50|2.55
18:22:51|2.5505
18:22:52|2.5505
18:22:53|2.5505
18:22:54|2.5493
18:22:56|2.5493
18:22:56|2.5493
18:22:57|2.5493
18:22:58|2.5493
18:23:00|2.5493
18:23:01|2.5493
18:23:01|2.5493
18:23:02|2.5493
18:23:04|2.5493
18:23:04|2.5493
18:23:06|2.54828
18:23:07|2.54828
18:23:07|2.54828
18:23:09|2.54828
18:23:09|2.54828
18:23:10|2.54828
18:23:11|2.54828
18:23:12|2.54828
18:23:13|2.5493
18:23:15|2.54828
18:23:15|2.54828
18:23:16|2.54828
18:23:17|2.5493
18:23:18|2.548
18:23:19|2.54746
18:23:20|2.54746
18:23:22|2.54746
18:23:22|2.54746
18:23:24|2.54746
18:23:24|2.54746
18:23:25|2.54746
18:23:26|2.54746
18:23:27|2.54746
18:23:28|2.54746
18:23:30|2.54746
18:23:32|2.54746
18:23:33|2.54746
18:23:34|2.54746
18:23:35|2.545
18:23:36|2.545
18:23:37|2.545
18:23:39|2.545
18:23:40|2.545
18:23:41|2.545
18:23:42|2.54475
18:23:43|2.54475
18:23:44|2.54475
18:23:45|2.54388
18:23:46|2.54388
18:23:47|2.54388
18:23:48|2.54388
18:23:49|2.54388
18:23:50|2.545
18:23:51|2.545
18:23:52|2.545
18:23:53|2.545
18:23:54|2.545
18:23:55|2.545
18:23:56|2.54388
18:23:57|2.54388
18:23:58|2.54388
18:23:59|2.54388
18:24:00|2.54388
18:24:01|2.54388
18:24:02|2.54389
18:24:03|2.54746
18:24:04|2.54746
18:24:05|2.54746
18:24:06|2.54746
18:24:07|2.54746
18:24:08|2.54746
18:24:09|2.54746
18:24:10|2.54746
18:24:11|2.54746
18:24:12|2.54746
18:24:13|2.54746
18:24:14|2.54746
18:24:15|2.54746
18:24:16|2.54828
18:24:17|2.54828
18:24:18|2.54828
18:24:19|2.54828
18:24:20|2.54828
18:24:21|2.54828
18:24:22|2.54828
18:24:23|2.54828
18:24:24|2.54828
18:24:25|2.54828
18:24:26|2.54828
18:24:27|2.54828
18:24:28|2.54828
18:24:29|2.54828
18:24:30|2.54828
18:24:32|2.5475
18:24:34|2.54486
18:24:35|2.54826
18:24:35|2.54826
18:24:37|2.54826
18:24:38|2.54847
18:24:39|2.54847
18:24:39|2.54847
18:24:41|2.54847
18:24:42|2.54847
18:24:43|2.54847
18:24:43|2.54847
18:24:44|2.54847
18:24:45|2.54847
18:24:47|2.54847
18:24:47|2.54847
18:24:48|2.54847
18:24:49|2.54847
18:24:50|2.54847
18:24:52|2.54847
18:24:53|2.55019
18:24:54|2.55019
18:24:55|2.55019
18:24:56|2.5473
18:24:57|2.5473
18:24:58|2.5484
18:24:59|2.5484
18:25:00|2.5484
18:25:02|2.5484
18:25:02|2.5484
18:25:04|2.5484
18:25:05|2.5484
18:25:06|2.54509
18:25:07|2.54509
18:25:08|2.54509
18:25:09|2.54509
18:25:10|2.54509
18:25:11|2.54509
18:25:12|2.54509
18:25:13|2.54509
18:25:14|2.54509
18:25:15|2.54612
18:25:16|2.54612
18:25:17|2.54612
18:25:18|2.54612
18:25:19|2.54612
18:25:20|2.54493
18:25:21|2.54493
18:25:22|2.54493
18:25:23|2.54493
18:25:24|2.54493
18:25:25|2.54493
18:25:26|2.54485
18:25:27|2.54485
18:25:28|2.54485
18:25:29|2.538
18:25:30|2.538
18:25:31|2.53814
18:25:33|2.53814
18:25:35|2.53814
18:25:35|2.53814
18:25:36|2.53814
18:25:37|2.53814
18:25:39|2.53814
18:25:39|2.53814
18:25:41|2.53814
18:25:41|2.53814
18:25:42|2.53814
18:25:44|2.53814
18:25:45|2.53879
18:25:46|2.53879
18:25:47|2.53879
18:25:48|2.53689
18:25:49|2.53689
18:25:50|2.53373
18:25:51|2.53373
18:25:53|2.53373
18:25:54|2.53373
18:25:55|2.53373
18:25:56|2.53373
18:25:57|2.53425
18:25:58|2.53373
18:25:58|2.53419
18:26:00|2.53419
18:26:01|2.53419
18:26:02|2.53615
18:26:02|2.53601
18:26:03|2.53601
18:26:05|2.53182
18:26:05|2.53688
18:26:08|2.53688
18:26:08|2.5369
18:26:09|2.5369
18:26:10|2.5369
18:26:11|2.5369
18:26:13|2.5369
18:26:14|2.5369
18:26:15|2.5369
18:26:16|2.5369
18:26:17|2.53039
18:26:18|2.53039
18:26:19|2.53039
18:26:20|2.53039
18:26:21|2.5304
18:26:22|2.53041
18:26:23|2.53041
18:26:24|2.53
18:26:25|2.5331
18:26:26|2.5331
18:26:27|2.5331
18:26:28|2.5331
18:26:29|2.5331
18:26:30|2.5331
18:26:31|2.5331
18:26:32|2.5331
18:26:34|2.5331
18:26:35|2.5331
18:26:37|2.5331
18:26:38|2.5331
18:26:38|2.5331
18:26:39|2.5331
18:26:40|2.533
18:26:42|2.53
18:26:42|2.53
18:26:43|2.53016
18:26:44|2.53016
18:26:46|2.53303
18:26:46|2.53054
18:26:47|2.53062
18:26:48|2.53025
18:26:49|2.53025
18:26:50|2.53025
18:26:52|2.53025
18:26:52|2.53025
18:26:53|2.53
18:26:54|2.53
18:26:55|2.5324
18:26:56|2.53
18:26:57|2.53
18:26:58|2.53
18:26:59|2.53025
18:27:00|2.53025
18:27:02|2.53025
18:27:03|2.53025
18:27:04|2.53025
18:27:05|2.53
18:27:06|2.53
18:27:07|2.53
18:27:08|2.53
18:27:09|2.53
18:27:10|2.53025
18:27:11|2.53025
18:27:12|2.53025
18:27:13|2.53025
18:27:14|2.53
18:27:15|2.53212
18:27:16|2.53212
18:27:17|2.53212
18:27:18|2.53212
18:27:19|2.53212
18:27:20|2.53212
18:27:21|2.53212
18:27:22|2.53212
18:27:23|2.53
18:27:24|2.53
18:27:25|2.53
18:27:26|2.53
18:27:27|2.53
18:27:28|2.53
18:27:29|2.53
18:27:30|2.53
18:27:31|2.53
18:27:32|2.53
18:27:33|2.52852
18:27:35|2.52999
18:27:35|2.5276
18:27:37|2.529
18:27:39|2.52982
18:27:40|2.53
18:27:41|2.53
18:27:42|2.529
18:27:42|2.52998
18:27:43|2.52998
18:27:45|2.52998
18:27:45|2.52998
18:27:47|2.52998
18:27:48|2.52998
18:27:48|2.52998
18:27:50|2.52998
18:27:50|2.53
18:27:52|2.53
18:27:52|2.53
18:27:53|2.52911
18:27:55|2.52889
18:27:56|2.52889
18:27:56|2.52889
18:27:58|2.52615
18:27:59|2.52615
18:28:00|2.52615
18:28:01|2.52644
18:28:02|2.52644
18:28:03|2.52233
18:28:04|2.52233
18:28:05|2.52233
18:28:06|2.52237
18:28:07|2.52237
18:28:08|2.52237
18:28:09|2.52237
18:28:11|2.52237
18:28:11|2.52214
18:28:13|2.52214
18:28:14|2.52458
18:28:16|2.52237
18:28:16|2.52237
18:28:17|2.52237
18:28:18|2.52237
18:28:19|2.52237
18:28:20|2.52237
18:28:21|2.52208
18:28:23|2.52458
18:28:23|2.52458
18:28:24|2.52458
18:28:25|2.52458
18:28:26|2.5262
18:28:27|2.5262
18:28:28|2.52223
18:28:29|2.52223
18:28:31|2.52223
18:28:31|2.5221
18:28:32|2.52233
18:28:33|2.52233
18:28:35|2.5221
18:28:37|2.5221
18:28:37|2.52233
18:28:38|2.52794
18:28:40|2.52794
18:28:41|2.52848
18:28:41|2.52848
18:28:42|2.52848
18:28:44|2.52848
18:28:44|2.52848
18:28:46|2.52848
18:28:46|2.52848
18:28:47|2.52867
18:28:49|2.52867
18:28:50|2.52867
18:28:51|2.52867
18:28:52|2.52205
18:28:53|2.52205
18:28:54|2.52204
18:28:55|2.52465
18:28:56|2.52404
18:28:58|2.52404
18:28:58|2.52404
18:28:59|2.52404
18:29:00|2.52206
18:29:02|2.52206
18:29:03|2.52206
18:29:03|2.52206
18:29:05|2.52206
18:29:05|2.52206
18:29:07|2.52206
18:29:08|2.52206
18:29:09|2.52204
18:29:10|2.52204
18:29:11|2.52206
18:29:12|2.52206
18:29:13|2.52206
18:29:14|2.52206
18:29:15|2.52206
18:29:16|2.52206
18:29:17|2.52209
18:29:18|2.52407
18:29:19|2.52279
18:29:20|2.52279
18:29:21|2.52279
18:29:22|2.52279
18:29:23|2.52279
18:29:24|2.52279
18:29:25|2.52279
18:29:26|2.52279
18:29:27|2.52279
18:29:28|2.52491
18:29:29|2.52491
18:29:30|2.52384
18:29:31|2.52384
18:29:32|2.52566
18:29:33|2.52566
18:29:34|2.52566
18:29:36|2.52395
18:29:36|2.52395
18:29:38|2.52395
18:29:40|2.52391
18:29:40|2.52391
18:29:41|2.52566
18:29:42|2.52566
18:29:44|2.52405
18:29:45|2.52405
18:29:46|2.52566
18:29:47|2.52691
18:29:48|2.52691
18:29:49|2.52691
18:29:51|2.52691
18:29:52|2.52691
18:29:53|2.52762
18:29:54|2.52569
18:29:55|2.52568
18:29:56|2.52568
18:29:57|2.52568
18:29:58|2.52566
18:29:58|2.52691
18:30:00|2.52566
18:30:01|2.52566
18:30:02|2.5238
18:30:03|2.52598
18:30:05|2.52744
18:30:05|2.52566
18:30:06|2.52566
18:30:08|2.52761
18:30:08|2.52761
18:30:09|2.52761
18:30:10|2.52761
18:30:11|2.52789
18:30:12|2.53389
18:30:13|2.53557
18:30:14|2.53557
18:30:15|2.53471
18:30:16|2.53471
18:30:17|2.53471
18:30:18|2.53471
18:30:19|2.53471
18:30:20|2.53471
18:30:21|2.53471
18:30:22|2.53554
18:30:23|2.53554
18:30:25|2.53554
18:30:25|2.54362
18:30:27|2.54362
18:30:28|2.54362
18:30:29|2.54362
18:30:30|2.54362
18:30:31|2.54219
18:30:31|2.54775
18:30:32|2.54775
18:30:34|2.54775
18:30:34|2.54775
18:30:35|2.54851
18:30:37|2.54851
18:30:39|2.54851
18:30:41|2.54851
18:30:42|2.55104
18:30:43|2.55104
18:30:45|2.55173
18:30:46|2.55475
18:30:47|2.56151
18:30:48|2.56408
18:30:49|2.56912
18:30:50|2.569
18:30:51|2.56766
18:30:52|2.56577
18:30:53|2.56687
18:30:54|2.5669
18:30:55|2.5669
18:30:56|2.5669
18:30:57|2.56467
18:30:58|2.56467
18:30:59|2.56467
18:31:00|2.55926
18:31:01|2.55925
18:31:02|2.55925
18:31:03|2.55925
18:31:04|2.55925
18:31:05|2.55925
18:31:06|2.55976
18:31:07|2.55976
18:31:08|2.55976
18:31:09|2.56
18:31:10|2.56208
18:31:11|2.56208
18:31:12|2.56208
18:31:13|2.56208
18:31:14|2.56208
18:31:15|2.5658
18:31:16|2.5658
18:31:17|2.5658
18:31:18|2.56565
18:31:19|2.56596
18:31:20|2.56596
18:31:21|2.56596
18:31:22|2.56596
18:31:23|2.56596
18:31:24|2.56501
18:31:25|2.56501
18:31:26|2.56641
18:31:27|2.56641
18:31:28|2.56641
18:31:29|2.56641
18:31:30|2.57082
18:31:31|2.57082
18:31:32|2.57049
18:31:33|2.57049
18:31:34|2.57049
18:31:35|2.57049
18:31:36|2.57049
18:31:37|2.57049
18:31:38|2.57049
18:31:40|2.57049
18:31:40|2.57448
18:31:41|2.57301
18:31:43|2.57656
18:31:44|2.57748
18:31:45|2.57748
18:31:46|2.57748
18:31:47|2.57745
18:31:48|2.57745
18:31:49|2.57745
18:31:50|2.5738
18:31:51|2.5738
18:31:52|2.5738
18:31:53|2.5772
18:31:54|2.57718
18:31:55|2.57718
18:31:56|2.575
18:31:57|2.57747
18:31:58|2.57747
18:31:59|2.57754
18:32:00|2.57754
18:32:01|2.57754
18:32:02|2.57754
18:32:03|2.57701
18:32:04|2.57701
18:32:05|2.57554
18:32:06|2.57554
18:32:07|2.57554
18:32:08|2.575
18:32:09|2.575
18:32:10|2.57554
18:32:11|2.57653
18:32:12|2.57754
18:32:14|2.57544
18:32:14|2.57544
18:32:15|2.57975
18:32:17|2.57545
18:32:18|2.57428
18:32:18|2.57428
18:32:20|2.57498
18:32:21|2.57321
18:32:22|2.57321
18:32:22|2.57722
18:32:23|2.57722
18:32:25|2.57547
18:32:26|2.57547
18:32:27|2.57547
18:32:28|2.57547
18:32:29|2.577
18:32:30|2.577
18:32:30|2.577
18:32:32|2.577
18:32:33|2.577
18:32:34|2.577
18:32:34|2.577
18:32:36|2.57699
18:32:37|2.57699
18:32:38|2.577
18:32:40|2.577
18:32:41|2.577
18:32:41|2.577
18:32:43|2.577
18:32:45|2.577
18:32:45|2.577
18:32:46|2.577
18:32:47|2.577
18:32:49|2.57547
18:32:49|2.57547
18:32:50|2.57547
18:32:51|2.57547
18:32:52|2.57547
18:32:53|2.57547
18:32:55|2.57428
18:32:56|2.57428
18:32:57|2.57428
18:32:58|2.57206
18:32:59|2.57206
18:33:00|2.57142
18:33:01|2.57142
18:33:02|2.57142
18:33:03|2.57142
18:33:04|2.57364
18:33:05|2.57049
18:33:06|2.57049
18:33:07|2.57049
18:33:08|2.57049
18:33:09|2.57049
18:33:10|2.56993
18:33:12|2.56744
18:33:12|2.56741
18:33:13|2.56741
18:33:14|2.56741
18:33:16|2.56741
18:33:16|2.56741
18:33:18|2.56741
18:33:18|2.56741
18:33:19|2.56741
18:33:20|2.56741
18:33:22|2.56741
18:33:23|2.56741
18:33:24|2.56741
18:33:25|2.56741
18:33:25|2.56973
18:33:26|2.56973
18:33:28|2.56973
18:33:28|2.56974
18:33:30|2.56974
18:33:31|2.56974
18:33:32|2.56974
18:33:33|2.56974
18:33:34|2.56974
18:33:35|2.56974
18:33:36|2.56974
18:33:37|2.56751
18:33:38|2.56751
18:33:39|2.56751
18:33:41|2.56751
18:33:41|2.56742
18:33:43|2.57049
18:33:44|2.57003
18:33:45|2.57003
18:33:46|2.57005
18:33:47|2.57005
18:33:48|2.57005
18:33:49|2.57022
18:33:50|2.57466
18:33:52|2.57241
18:33:52|2.5728
18:33:53|2.5728
18:33:54|2.5728
18:33:56|2.57467
18:33:56|2.57467
18:33:57|2.577
18:33:58|2.577
18:33:59|2.577
18:34:00|2.57471
18:34:01|2.57471
18:34:02|2.57471
18:34:03|2.57471
18:34:04|2.57471
18:34:05|2.577
18:34:06|2.577
18:34:07|2.57699
18:34:08|2.57699
18:34:09|2.57699
18:34:11|2.57699
18:34:12|2.58163
18:34:12|2.58163
18:34:14|2.58163
18:34:15|2.58163
18:34:16|2.58163
18:34:17|2.58163
18:34:18|2.58163
18:34:19|2.58163
18:34:20|2.58163
18:34:21|2.58163
18:34:22|2.58163
18:34:23|2.58207
18:34:24|2.58207
18:34:25|2.58207
18:34:26|2.58207
18:34:27|2.58207
18:34:28|2.58207
18:34:29|2.58207
18:34:30|2.58207
18:34:31|2.58207
18:34:32|2.58207
18:34:33|2.58207
18:34:34|2.58207
18:34:35|2.58207
18:34:36|2.58207
18:34:37|2.58207
18:34:38|2.58207
18:34:39|2.58207
18:34:40|2.58217
18:34:42|2.58217
18:34:43|2.58217
18:34:45|2.58217
18:34:46|2.58217
18:34:47|2.58221
18:34:49|2.58459
18:34:50|2.58613
18:34:51|2.58613
18:34:53|2.58459
18:34:53|2.58315
18:34:54|2.58315
18:34:56|2.58315
18:34:57|2.58315
18:34:58|2.58315
18:34:59|2.58315
18:35:00|2.58315
18:35:01|2.58317
18:35:01|2.58613
18:35:03|2.58967
18:35:04|2.58967
18:35:05|2.594
18:35:06|2.58951
18:35:07|2.5966
18:35:08|2.59886
18:35:09|2.59886
18:35:10|2.59886
18:35:11|2.59886
18:35:12|2.59527
18:35:13|2.59849
18:35:14|2.59849
18:35:15|2.59702
18:35:16|2.59886
18:35:17|2.59886
18:35:18|2.59973
18:35:19|2.6
18:35:20|2.6
18:35:22|2.59855
18:35:22|2.59709
18:35:23|2.60099
18:35:24|2.60099
18:35:25|2.60205
18:35:26|2.60205
18:35:27|2.60001
18:35:28|2.60229
18:35:29|2.60209
18:35:30|2.60002
18:35:31|2.60002
18:35:32|2.59499
18:35:33|2.59183
18:35:34|2.59183
18:35:35|2.59556
18:35:37|2.59553
18:35:37|2.59067
18:35:38|2.59067
18:35:39|2.59517
18:35:41|2.59517
18:35:42|2.59416
18:35:43|2.59417
18:35:44|2.60002
18:35:46|2.59837
18:35:47|2.59607
18:35:48|2.59601
18:35:49|2.59601
18:35:50|2.5983
18:35:51|2.5977
18:35:52|2.5977
18:35:53|2.59601
18:35:54|2.5976
18:35:56|2.59837
18:35:57|2.59837
18:35:58|2.59837
18:35:59|2.59837
18:35:59|2.59837
18:36:01|2.59837
18:36:02|2.59837
18:36:03|2.59837
18:36:04|2.59837
18:36:05|2.59837
18:36:06|2.6
18:36:07|2.6
18:36:08|2.6
18:36:09|2.6
18:36:10|2.6
18:36:11|2.6
18:36:12|2.60015
18:36:13|2.60015
18:36:14|2.599
18:36:15|2.599
18:36:16|2.599
18:36:17|2.6
18:36:18|2.59998
18:36:19|2.599
18:36:20|2.59614
18:36:21|2.59614
18:36:22|2.59614
18:36:23|2.60053
18:36:24|2.60053
18:36:25|2.60203
18:36:26|2.60023
18:36:27|2.60027
18:36:28|2.60027
18:36:29|2.60034
18:36:30|2.60415
18:36:31|2.60484
18:36:32|2.60484
18:36:33|2.60484
18:36:34|2.60067
18:36:35|2.60067
18:36:36|2.60308
18:36:37|2.60311
18:36:38|2.60311
18:36:39|2.60311
18:36:40|2.59965
18:36:42|2.60304
18:36:43|2.60029
18:36:44|2.60311
18:36:46|2.6003
18:36:46|2.6003
18:36:48|2.6003
18:36:49|2.6003
18:36:50|2.60303
18:36:51|2.60049
18:36:52|2.60049
18:36:53|2.60049
18:36:54|2.60049
18:36:55|2.60049
18:36:57|2.60049
18:36:58|2.60049
18:36:59|2.60048
18:37:00|2.60048
18:37:01|2.60046
18:37:02|2.60048
18:37:03|2.60048
18:37:05|2.6003
18:37:05|2.60049
18:37:06|2.60049
18:37:07|2.60049
18:37:08|2.60048
18:37:09|2.60048
18:37:10|2.60048
18:37:11|2.60304
18:37:12|2.60054
18:37:13|2.60054
18:37:14|2.60054
18:37:16|2.60054
18:37:16|2.60054
18:37:17|2.60054
18:37:18|2.60054
18:37:19|2.60054
18:37:20|2.60054
18:37:22|2.60304
18:37:23|2.60304
18:37:24|2.60058
18:37:25|2.60059
18:37:26|2.60059
18:37:28|2.60059
18:37:29|2.60059
18:37:29|2.60059
18:37:30|2.60059
18:37:32|2.60059
18:37:33|2.60059
18:37:33|2.60059
18:37:35|2.60059
18:37:35|2.60058
18:37:36|2.60058
18:37:38|2.60058
18:37:39|2.60058
18:37:40|2.60058
18:37:40|2.60055
18:37:41|2.60055
18:37:43|2.60054
18:37:44|2.60058
18:37:46|2.60056
18:37:48|2.60055
18:37:48|2.60058
18:37:49|2.60058
18:37:50|2.60058
18:37:51|2.60057
18:37:52|2.60059
18:37:53|2.60059
18:37:54|2.60059
18:37:55|2.60295
18:37:56|2.60295
18:37:58|2.60026
18:37:59|2.60026
18:38:01|2.60026
18:38:02|2.6
18:38:03|2.6
18:38:03|2.6
18:38:05|2.60002
18:38:06|2.60002
18:38:06|2.6
18:38:07|2.60001
18:38:08|2.60056
18:38:10|2.60056
18:38:11|2.60056
18:38:11|2.60056
18:38:13|2.60058
18:38:13|2.6
18:38:14|2.6
18:38:16|2.6
18:38:16|2.6
18:38:17|2.6
18:38:18|2.6
18:38:21|2.59905
18:38:21|2.59807
18:38:22|2.59807
18:38:23|2.59807
18:38:24|2.59799
18:38:25|2.59253
18:38:26|2.59253
18:38:27|2.59253
18:38:28|2.59253
18:38:29|2.59253
18:38:30|2.59253
18:38:31|2.59253
18:38:32|2.59253
18:38:33|2.59253
18:38:34|2.59447
18:38:35|2.59447
18:38:36|2.59447
18:38:37|2.59447
18:38:38|2.59447
18:38:39|2.59445
18:38:40|2.59445
18:38:41|2.59445
18:38:42|2.59284
18:38:43|2.59284
18:38:44|2.59284
18:38:46|2.59284
18:38:47|2.59284
18:38:48|2.59445
18:38:49|2.59292
18:38:51|2.59292
18:38:53|2.59284
18:38:54|2.59215
18:38:55|2.59215
18:38:55|2.59215
18:38:56|2.59215
18:38:57|2.59284
18:38:59|2.59284
18:39:00|2.59284
18:39:01|2.59284
18:39:02|2.592
18:39:03|2.592
18:39:04|2.592
18:39:04|2.59284
18:39:06|2.59418
18:39:07|2.594
18:39:08|2.594
18:39:09|2.594
18:39:10|2.594
18:39:10|2.59408
18:39:12|2.59447
18:39:13|2.59447
18:39:14|2.59684
18:39:16|2.59684
18:39:16|2.59684
18:39:17|2.59684
18:39:18|2.59684
18:39:19|2.59684
18:39:20|2.59684
18:39:21|2.59684
18:39:22|2.59684
18:39:23|2.59684
18:39:24|2.59684
18:39:25|2.59683
18:39:26|2.59684
18:39:27|2.59679
18:39:28|2.59679
18:39:29|2.59679
18:39:31|2.59679
18:39:31|2.59679
18:39:32|2.59679
18:39:33|2.59679
18:39:34|2.59419
18:39:35|2.59419
18:39:36|2.59419
18:39:37|2.59419
18:39:38|2.59419
18:39:39|2.59287
18:39:40|2.59287
18:39:42|2.59287
18:39:43|2.59287
18:39:43|2.5965
18:39:44|2.5965
18:39:46|2.5965
18:39:48|2.5965
18:39:49|2.59584
18:39:50|2.59299
18:39:52|2.59299
18:39:53|2.59299
18:39:54|2.59299
18:39:55|2.59299
18:39:56|2.59299
18:39:57|2.59299
18:39:58|2.59299
18:39:59|2.59299
18:40:00|2.59299
18:40:02|2.59299
18:40:03|2.59299
18:40:04|2.59299
18:40:05|2.6
18:40:06|2.6
18:40:07|2.6
18:40:08|2.59996
18:40:09|2.59996
18:40:10|2.59996
18:40:11|2.59996
18:40:12|2.59996
18:40:13|2.59996
18:40:14|2.59992
18:40:15|2.59992
18:40:16|2.59992
18:40:17|2.59669
18:40:18|2.59669
18:40:19|2.59669
18:40:20|2.59669
18:40:21|2.6
18:40:22|2.6
18:40:23|2.6
18:40:24|2.6
18:40:25|2.6
18:40:26|2.60056
18:40:27|2.60056
18:40:28|2.60056
18:40:29|2.60056
18:40:30|2.60059
18:40:31|2.60059
18:40:32|2.60059
18:40:33|2.60059
18:40:34|2.60169
18:40:35|2.60168
18:40:36|2.6017
18:40:37|2.6017
18:40:38|2.6017
18:40:39|2.60172
18:40:40|2.60499
18:40:41|2.60268
18:40:42|2.60268
18:40:43|2.60552
18:40:44|2.60954
18:40:45|2.60855
18:40:46|2.6027
18:40:48|2.60269
18:40:49|2.6027
18:40:50|2.60546
18:40:51|2.6068
18:40:53|2.60347
18:40:54|2.60347
18:40:55|2.60808
18:40:56|2.60808
18:40:57|2.60869
18:40:57|2.6087
18:40:59|2.60954
18:41:00|2.60954
18:41:01|2.6087
18:41:01|2.6087
18:41:03|2.6087
18:41:04|2.60869
18:41:05|2.60869
18:41:06|2.60869
18:41:07|2.60869
18:41:08|2.60869
18:41:09|2.61148
18:41:10|2.61
18:41:12|2.61222
18:41:12|2.6094
18:41:13|2.6094
18:41:14|2.60914
18:41:15|2.61207
18:41:16|2.61207
18:41:17|2.61401
18:41:18|2.61401
18:41:19|2.61207
18:41:21|2.614
18:41:21|2.61393
18:41:23|2.60992
18:41:23|2.61404
18:41:24|2.61404
18:41:25|2.6141
18:41:27|2.6141
18:41:27|2.61678
18:41:29|2.61678
18:41:30|2.6153
18:41:30|2.61758
18:41:31|2.62
18:41:32|2.62
18:41:33|2.62111
18:41:35|2.62118
18:41:35|2.61938
18:41:36|2.62111
18:41:37|2.62111
18:41:38|2.62517
18:41:40|2.62536
18:41:40|2.62141
18:41:42|2.62165
18:41:43|2.62056
18:41:44|2.62382
18:41:45|2.62382
18:41:46|2.62382
18:41:46|2.62447
18:41:47|2.62108
18:41:49|2.62114
18:41:50|2.6245
18:41:51|2.6245
18:41:52|2.62517
18:41:53|2.6245
18:41:55|2.62535
18:41:55|2.625
18:41:56|2.62517
18:41:58|2.62708
18:41:59|2.6259
18:42:00|2.62586
18:42:00|2.62589
18:42:02|2.62507
18:42:02|2.6293
18:42:04|2.6293
18:42:05|2.6293
18:42:06|2.62986
18:42:07|2.6276
18:42:08|2.62967
18:42:09|2.62945
18:42:10|2.62961
18:42:11|2.62984
18:42:12|2.6293
18:42:13|2.6293
18:42:14|2.62766
18:42:15|2.62769
18:42:16|2.63
18:42:17|2.62999
18:42:18|2.63
18:42:19|2.63
18:42:20|2.63002
18:42:21|2.63167
18:42:22|2.63167
18:42:23|2.63564
18:42:24|2.63575
18:42:25|2.636
18:42:26|2.63648
18:42:27|2.63648
18:42:28|2.63249
18:42:29|2.63834
18:42:30|2.63831
18:42:31|2.63886
18:42:32|2.64
18:42:33|2.64
18:42:34|2.63834
18:42:35|2.64553
18:42:36|2.64716
18:42:37|2.64241
18:42:38|2.64721
18:42:39|2.65
18:42:40|2.65222
18:42:41|2.65261
18:42:42|2.65258
18:42:43|2.65299
18:42:44|2.65226
18:42:45|2.65236
18:42:46|2.65636
18:42:47|2.65371
18:42:48|2.65366
18:42:50|2.65574
18:42:51|2.65579
18:42:52|2.65746
18:42:53|2.65387
18:42:54|2.65755
18:42:55|2.65723
18:42:57|2.65878
18:42:57|2.65953
18:42:59|2.65614
18:43:00|2.65634
18:43:00|2.65634
18:43:01|2.65952
18:43:02|2.65935
18:43:03|2.65995
18:43:04|2.65614
18:43:05|2.65618
18:43:06|2.65554
18:43:07|2.65138
18:43:09|2.64938
18:43:10|2.64591
18:43:10|2.64273
18:43:12|2.64
18:43:13|2.63947
18:43:14|2.63984
18:43:15|2.63962
18:43:16|2.63952
18:43:16|2.63946
18:43:18|2.63929
18:43:19|2.63962
18:43:19|2.64163
18:43:21|2.64162
18:43:21|2.64142
18:43:24|2.64119
18:43:24|2.64
18:43:26|2.64119
18:43:27|2.63971
18:43:28|2.63656
18:43:29|2.6365
18:43:30|2.6365
18:43:31|2.62955
18:43:32|2.62917
18:43:33|2.62749
18:43:34|2.62687
18:43:35|2.62553
18:43:36|2.62552
18:43:37|2.62551
18:43:38|2.62997
18:43:39|2.62997
18:43:40|2.63656
18:43:41|2.63799
18:43:42|2.63416
18:43:43|2.63444
18:43:44|2.63446
18:43:45|2.63799
18:43:45|2.63799
18:43:46|2.63799
18:43:47|2.63799
18:43:49|2.63428
18:43:50|2.63428
18:43:51|2.63903
18:43:53|2.63903
18:43:54|2.63842
18:43:55|2.63836
18:43:56|2.64553
18:43:57|2.64553
18:43:58|2.64481
18:43:59|2.64433
18:44:00|2.64433
18:44:01|2.64434
18:44:03|2.6411
18:44:04|2.64438
18:44:04|2.64434
18:44:06|2.64438
18:44:06|2.64584
18:44:08|2.64584
18:44:10|2.64434
18:44:11|2.64767
18:44:12|2.64836
18:44:13|2.64734
18:44:13|2.64737
18:44:15|2.64737
18:44:16|2.64587
18:44:17|2.64587
18:44:18|2.64553
18:44:18|2.6445
18:44:20|2.64587
18:44:21|2.64585
18:44:22|2.64587
18:44:22|2.64587
18:44:23|2.64587
18:44:25|2.64587
18:44:26|2.64737
18:44:27|2.64588
18:44:28|2.64737
18:44:29|2.64737
18:44:30|2.64734
18:44:30|2.64734
18:44:32|2.64589
18:44:33|2.64836
18:44:33|2.64932
18:44:35|2.64584
18:44:36|2.64402
18:44:37|2.64587
18:44:38|2.64112
18:44:39|2.66199
18:44:39|2.65618
18:44:41|2.66149
18:44:42|2.65755
18:44:43|2.66052
18:44:43|2.66037
18:44:44|2.6613
18:44:45|2.6613
18:44:47|2.66681
18:44:48|2.65642
18:44:49|2.66662
18:44:50|2.6668
18:44:52|2.66682
18:44:52|2.66999
18:44:54|2.66555
18:44:54|2.66557
18:44:56|2.66557
18:44:57|2.66579
18:44:58|2.6658
18:44:59|2.67
18:45:00|2.66581
18:45:01|2.66582
18:45:02|2.66999
18:45:03|2.66999
18:45:04|2.67
18:45:05|2.66975
18:45:06|2.66975
18:45:07|2.6699
18:45:09|2.66975
18:45:09|2.66975
18:45:11|2.66677
18:45:12|2.66986
18:45:13|2.66986
18:45:14|2.66982
18:45:14|2.66988
18:45:16|2.66967
18:45:17|2.66993
18:45:17|2.66993
18:45:19|2.67
18:45:19|2.67
18:45:20|2.66999
18:45:22|2.66995
18:45:22|2.66995
18:45:23|2.669
18:45:24|2.67
18:45:25|2.66975
18:45:27|2.66999
18:45:27|2.67167
18:45:28|2.675
18:45:29|2.6755
18:45:30|2.676
18:45:32|2.67261
18:45:32|2.67659
18:45:34|2.67662
18:45:35|2.67661
18:45:35|2.68333
18:45:37|2.68333
18:45:37|2.67665
18:45:38|2.68355
18:45:40|2.68367
18:45:40|2.68373
18:45:41|2.68043
18:45:43|2.68042
18:45:43|2.6861
18:45:44|2.68334
18:45:45|2.68334
18:45:46|2.69145
18:45:48|2.68582
18:45:48|2.68445
18:45:49|2.68369
18:45:51|2.68963
18:45:53|2.69723
18:45:54|2.69317
18:45:54|2.69642
18:45:55|2.69629
18:45:56|2.69596
18:45:57|2.69573
18:45:58|2.69621
18:45:59|2.69629
18:46:00|2.69596
18:46:01|2.69596
18:46:02|2.70188
18:46:04|2.6993
18:46:04|2.69687
18:46:05|2.70309
18:46:06|2.70253
18:46:07|2.70254
18:46:09|2.69829
18:46:10|2.69836
18:46:11|2.70249
18:46:11|2.70236
18:46:13|2.70236
18:46:14|2.69633
18:46:15|2.69773
18:46:15|2.69842
18:46:17|2.6983
18:46:18|2.68996
18:46:19|2.68407
18:46:19|2.68671
18:46:20|2.68667
18:46:22|2.68455
18:46:22|2.68278
18:46:23|2.67627
18:46:24|2.67898
18:46:25|2.67842
18:46:27|2.67489
18:46:28|2.67
18:46:29|2.66999
18:46:29|2.66877
18:46:30|2.66996
18:46:31|2.66992
18:46:33|2.66951
18:46:33|2.6695
18:46:34|2.6662
18:46:36|2.66999
18:46:36|2.66776
18:46:37|2.66991
18:46:38|2.66987
18:46:40|2.66777
18:46:41|2.66996
18:46:41|2.66989
18:46:43|2.66989
18:46:43|2.665
18:46:44|2.665
18:46:45|2.665
18:46:47|2.6614
18:46:47|2.6614
18:46:48|2.66157
18:46:49|2.66481
18:46:50|2.6623
18:46:51|2.6626
18:46:53|2.66543
18:46:54|2.65978
18:46:55|2.66
18:46:56|2.65975
18:46:58|2.65055
18:46:59|2.64845
18:47:00|2.64694
18:47:01|2.64625
18:47:02|2.64589
18:47:03|2.64694
18:47:04|2.64242
18:47:05|2.64241
18:47:06|2.64241
18:47:08|2.64186
18:47:09|2.64497
18:47:09|2.64229
18:47:11|2.64506
18:47:12|2.64236
18:47:13|2.64186
18:47:13|2.63978
18:47:14|2.63993
18:47:15|2.63916
18:47:17|2.63919
18:47:18|2.63565
18:47:18|2.63949
18:47:19|2.64229
18:47:20|2.64469
18:47:21|2.64063
18:47:22|2.64241
18:47:24|2.64123
18:47:25|2.64164
18:47:25|2.64564
18:47:27|2.64244
18:47:27|2.64559
18:47:29|2.64246
18:47:29|2.64523
18:47:30|2.64246
18:47:32|2.64246
18:47:33|2.64414
18:47:33|2.64245
18:47:35|2.64039
18:47:35|2.63968
18:47:37|2.63776
18:47:37|2.63776
18:47:38|2.63776
18:47:39|2.63776
18:47:41|2.63779
18:47:42|2.6358
18:47:42|2.6358
18:47:44|2.63422
18:47:44|2.63422
18:47:45|2.63422
18:47:47|2.63422
18:47:47|2.63422
18:47:49|2.63422
18:47:49|2.63336
18:47:50|2.63416
18:47:51|2.63307
18:47:53|2.63028
18:47:55|2.63051
18:47:56|2.62686
18:47:57|2.62686
18:47:58|2.62813
18:47:59|2.62865
18:48:00|2.62813
18:48:01|2.62955
18:48:02|2.62686
18:48:04|2.62865
18:48:06|2.62575
18:48:07|2.6276
18:48:08|2.6276
18:48:08|2.6276
18:48:09|2.62686
18:48:10|2.62375
18:48:11|2.62366
18:48:12|2.62366
18:48:13|2.6276
18:48:14|2.62367
18:48:15|2.62471
18:48:16|2.6276
18:48:17|2.6276
18:48:18|2.62366
18:48:19|2.62368
18:48:20|2.62368
18:48:22|2.62366
18:48:22|2.62246
18:48:23|2.62224
18:48:24|2.62738
18:48:26|2.62716
18:48:27|2.62175
18:48:28|2.62175
18:48:29|2.62175
18:48:30|2.62303
18:48:31|2.62303
18:48:32|2.62505
18:48:33|2.62295
18:48:34|2.62291
18:48:35|2.62303
18:48:36|2.62291
18:48:37|2.62303
18:48:38|2.62291
18:48:39|2.62292
18:48:40|2.62297
18:48:41|2.62043
18:48:42|2.62208
18:48:43|2.62213
18:48:44|2.62213
18:48:45|2.62213
18:48:46|2.61978
18:48:47|2.61978
18:48:48|2.62177
18:48:49|2.61399
18:48:50|2.61977
18:48:51|2.61976
18:48:52|2.61976
18:48:53|2.61817
18:48:54|2.61817
18:48:56|2.61801
18:48:57|2.61971
18:48:58|2.61971
18:48:59|2.61973
18:49:01|2.61817
18:49:02|2.62993
18:49:03|2.62998
18:49:04|2.6234
18:49:05|2.6299
18:49:06|2.62342
18:49:07|2.62342
18:49:08|2.62342
18:49:09|2.62342
18:49:10|2.62974
18:49:11|2.62974
18:49:13|2.62997
18:49:14|2.62998
18:49:14|2.63563
18:49:16|2.63
18:49:16|2.64115
18:49:18|2.64115
18:49:19|2.64131
18:49:19|2.65672
18:49:21|2.65613
18:49:21|2.65662
18:49:22|2.65714
18:49:23|2.65897
18:49:24|2.65613
18:49:26|2.65894
18:49:26|2.65892
18:49:27|2.66198
18:49:28|2.659
18:49:29|2.65897
18:49:31|2.65899
18:49:31|2.66819
18:49:32|2.66798
18:49:34|2.66798
18:49:34|2.66991
18:49:35|2.67109
18:49:37|2.67167
18:49:38|2.67484
18:49:39|2.66992
18:49:40|2.66992
18:49:41|2.68
18:49:42|2.67938
18:49:43|2.6795
18:49:44|2.67949
18:49:45|2.67669
18:49:46|2.67327
18:49:47|2.67167
18:49:48|2.67167
18:49:49|2.67167
18:49:50|2.66819
18:49:51|2.67278
18:49:52|2.66778
18:49:53|2.67099
18:49:54|2.67099
18:49:55|2.66327
18:49:57|2.67083
18:49:58|2.66326
18:49:59|2.67075
18:50:00|2.66003
18:50:02|2.65551
18:50:04|2.6611
18:50:05|2.66304
18:50:07|2.66242
18:50:08|2.66326
18:50:08|2.6703
18:50:09|2.66805
18:50:10|2.6641
18:50:11|2.66326
18:50:12|2.66051
18:50:13|2.66069
18:50:14|2.66069
18:50:16|2.66066
18:50:16|2.66066
18:50:18|2.65861
18:50:18|2.66069
18:50:19|2.66051
18:50:21|2.66235
18:50:22|2.66235
18:50:22|2.66235
18:50:24|2.66235
18:50:24|2.6545
18:50:25|2.65829
18:50:26|2.65314
18:50:28|2.65489
18:50:29|2.65148
18:50:30|2.65152
18:50:30|2.65
18:50:31|2.65001
18:50:32|2.64591
18:50:34|2.64591
18:50:34|2.64285
18:50:35|2.64573
18:50:36|2.64573
18:50:38|2.64078
18:50:39|2.63655
18:50:39|2.63265
18:50:40|2.63453
18:50:41|2.63825
18:50:42|2.63825
18:50:43|2.63825
18:50:44|2.63825
18:50:45|2.63756
18:50:46|2.64488
18:50:47|2.6449
18:50:48|2.6449
18:50:50|2.6449
18:50:50|2.64493
18:50:52|2.64493
18:50:52|2.64709
18:50:53|2.645
18:50:54|2.645
18:50:56|2.64967
18:50:57|2.64541
18:50:59|2.64972
18:51:00|2.65001
18:51:01|2.64543
18:51:02|2.64543
18:51:03|2.64543
18:51:04|2.64575
18:51:05|2.645
18:51:06|2.645
18:51:08|2.64494
18:51:09|2.65305
18:51:10|2.65047
18:51:11|2.65324
18:51:12|2.6543
18:51:13|2.65609
18:51:14|2.65609
18:51:15|2.65568
18:51:16|2.65568
18:51:17|2.65568
18:51:18|2.65568
18:51:19|2.65568
18:51:20|2.65568
18:51:20|2.65569
18:51:22|2.65569
18:51:23|2.65569
18:51:25|2.65499
18:51:25|2.65568
18:51:26|2.65568
18:51:27|2.65568
18:51:28|2.65558
18:51:30|2.65499
18:51:31|2.65499
18:51:32|2.65499
18:51:32|2.65499
18:51:34|2.65499
18:51:35|2.65153
18:51:36|2.65498
18:51:37|2.65498
18:51:38|2.65498
18:51:39|2.65499
18:51:40|2.65499
18:51:41|2.65499
18:51:42|2.65222
18:51:43|2.65222
18:51:43|2.65222
18:51:45|2.65
18:51:46|2.65
18:51:47|2.65
18:51:48|2.65
18:51:49|2.65
18:51:49|2.65
18:51:51|2.65
18:51:51|2.65001
18:51:53|2.65001
18:51:54|2.65
18:51:55|2.65
18:51:55|2.65
18:51:57|2.65004
18:51:59|2.65
18:52:00|2.65
18:52:01|2.65
18:52:02|2.65
18:52:04|2.65004
18:52:05|2.65197
18:52:05|2.65001
18:52:08|2.65001
18:52:08|2.65002
18:52:09|2.65197
18:52:10|2.65211
18:52:11|2.65497
18:52:12|2.65154
18:52:13|2.65154
18:52:14|2.65154
18:52:15|2.65482
18:52:16|2.65759
18:52:18|2.65758
18:52:18|2.65441
18:52:19|2.65758
18:52:20|2.65753
18:52:21|2.65722
18:52:22|2.65722
18:52:23|2.65457
18:52:24|2.65439
18:52:25|2.65692
18:52:27|2.65692
18:52:28|2.65692
18:52:29|2.65339
18:52:30|2.65339
18:52:31|2.65867
18:52:32|2.65867
18:52:33|2.65863
18:52:34|2.65863
18:52:35|2.6539
18:52:36|2.65389
18:52:37|2.6473
18:52:39|2.65026
18:52:40|2.65
18:52:40|2.64641
18:52:42|2.64641
18:52:42|2.65026
18:52:43|2.64646
18:52:45|2.64646
18:52:46|2.64657
18:52:46|2.65021
18:52:47|2.64669
18:52:48|2.64669
18:52:49|2.64998
18:52:50|2.64627
18:52:51|2.64627
18:52:52|2.65358
18:52:53|2.65162
18:52:55|2.65167
18:52:55|2.65167
18:52:56|2.65167
18:52:57|2.65167
18:52:59|2.65177
18:53:02|2.65592
18:53:02|2.65245
18:53:04|2.65245
18:53:06|2.65245
18:53:07|2.65245
18:53:08|2.65066
18:53:08|2.65066
18:53:10|2.65029
18:53:10|2.65029
18:53:12|2.65244
18:53:12|2.6503
18:53:14|2.6503
18:53:14|2.6503
18:53:16|2.6503
18:53:17|2.65371
18:53:17|2.65026
18:53:19|2.65026
18:53:19|2.65026
18:53:20|2.65029
18:53:22|2.65354
18:53:23|2.65354
18:53:24|2.65354
18:53:25|2.65354
18:53:26|2.65354
18:53:27|2.65354
18:53:28|2.65066
18:53:29|2.65066
18:53:30|2.65026
18:53:31|2.64671
18:53:32|2.64671
18:53:33|2.64671
18:53:33|2.64492
18:53:35|2.64151
18:53:36|2.64108
18:53:37|2.64108
18:53:38|2.64108
18:53:38|2.63939
18:53:40|2.63939
18:53:41|2.64107
18:53:42|2.64107
18:53:43|2.64107
18:53:43|2.64107
18:53:45|2.64107
18:53:46|2.64107
18:53:46|2.63887
18:53:48|2.63887
18:53:48|2.63887
18:53:50|2.63442
18:53:51|2.63442
18:53:52|2.63469
18:53:53|2.63476
18:53:54|2.63476
18:53:55|2.63105
18:53:56|2.63109
18:53:57|2.63437
18:53:58|2.63437
18:53:59|2.63437
18:54:00|2.63632
18:54:02|2.63153
18:54:02|2.63153
18:54:03|2.63371
18:54:04|2.63633
18:54:05|2.63633
18:54:06|2.63633
18:54:07|2.63164
18:54:08|2.63164
18:54:09|2.63142
18:54:10|2.63142
18:54:11|2.63142
18:54:13|2.63142
18:54:14|2.63147
18:54:15|2.6258
18:54:16|2.62806
18:54:17|2.63077
18:54:18|2.63077
18:54:19|2.63061
18:54:20|2.63061
18:54:21|2.62588
18:54:22|2.62884
18:54:23|2.62406
18:54:24|2.62406
18:54:25|2.62597
18:54:26|2.62596
18:54:27|2.62407
18:54:28|2.62407
18:54:29|2.62407
18:54:30|2.62407
18:54:31|2.62412
18:54:32|2.62412
18:54:33|2.6276
18:54:34|2.62447
18:54:35|2.62447
18:54:36|2.6245
18:54:37|2.6245
18:54:38|2.6245
18:54:39|2.62467
18:54:40|2.62476
18:54:41|2.62862
18:54:42|2.62862
18:54:43|2.62483
18:54:44|2.62483
18:54:45|2.62478
18:54:46|2.62413
18:54:47|2.62425
18:54:48|2.62659
18:54:49|2.62412
18:54:50|2.62412
18:54:51|2.62331
18:54:52|2.62413
18:54:53|2.62413
18:54:54|2.6214
18:54:55|2.62399
18:54:56|2.62415
18:54:57|2.62415
18:54:58|2.62439
18:54:59|2.62439
18:55:00|2.62439
18:55:02|2.62439
18:55:03|2.625
18:55:03|2.62504
18:55:05|2.6279
18:55:05|2.62518
18:55:06|2.62518
18:55:07|2.62509
18:55:09|2.62509
18:55:10|2.62739
18:55:11|2.62434
18:55:12|2.62434
18:55:13|2.62435
18:55:13|2.62435
18:55:15|2.62435
18:55:16|2.62435
18:55:16|2.62435
18:55:18|2.62359
18:55:19|2.62359
18:55:20|2.62359
18:55:21|2.62359
18:55:22|2.62359
18:55:23|2.62359
18:55:24|2.6214
18:55:25|2.6214
18:55:26|2.6214
18:55:27|2.6214
18:55:28|2.62348
18:55:29|2.62348
18:55:30|2.62348
18:55:31|2.62348
18:55:32|2.62348
18:55:33|2.6214
18:55:34|2.6214
18:55:35|2.62001
18:55:36|2.62001
18:55:37|2.62284
18:55:38|2.62268
18:55:39|2.62
18:55:41|2.62141
18:55:41|2.62
18:55:42|2.62
18:55:44|2.62
18:55:45|2.62
18:55:46|2.62
18:55:47|2.62
18:55:48|2.62
18:55:49|2.62
18:55:49|2.62
18:55:51|2.62
18:55:51|2.61978
18:55:52|2.61891
18:55:54|2.61891
18:55:55|2.61732
18:55:56|2.61733
18:55:57|2.61976
18:55:58|2.61976
18:55:59|2.61742
18:55:59|2.61742
18:56:01|2.61743
18:56:02|2.61972
18:56:03|2.61972
18:56:05|2.61968
18:56:06|2.61742
18:56:07|2.6203
18:56:08|2.61644
18:56:10|2.61644
18:56:10|2.61644
18:56:11|2.61814
18:56:12|2.61814
18:56:14|2.61814
18:56:14|2.61528
18:56:16|2.61528
18:56:16|2.61442
18:56:17|2.61442
18:56:18|2.61442
18:56:19|2.61264
18:56:20|2.61258
18:56:22|2.61264
18:56:23|2.61515
18:56:24|2.61515
18:56:25|2.61515
18:56:26|2.61222
18:56:27|2.61222
18:56:28|2.61111
18:56:29|2.61111
18:56:29|2.6152
18:56:30|2.6152
18:56:31|2.6152
18:56:33|2.6152
18:56:34|2.6152
18:56:34|2.6152
18:56:36|2.61709
18:56:37|2.61709
18:56:38|2.61541
18:56:39|2.61966
18:56:40|2.61521
18:56:41|2.61544
18:56:41|2.61548
18:56:43|2.6152
18:56:44|2.6152
18:56:45|2.6152
18:56:46|2.6152
18:56:47|2.61447
18:56:48|2.61521
18:56:49|2.61521
18:56:50|2.61521
18:56:51|2.61521
18:56:52|2.61448
18:56:53|2.61448
18:56:54|2.61448
18:56:55|2.61442
18:56:56|2.61442
18:56:57|2.61486
18:56:58|2.61486
18:56:59|2.61486
18:57:00|2.61486
18:57:01|2.61486
18:57:03|2.61352
18:57:05|2.61352
18:57:06|2.61352
18:57:07|2.61352
18:57:08|2.61352
18:57:09|2.61352
18:57:10|2.61341
18:57:12|2.61341
18:57:12|2.61341
18:57:13|2.61063
18:57:15|2.61063
18:57:15|2.61063
18:57:16|2.61063
18:57:18|2.61
18:57:18|2.61
18:57:19|2.61
18:57:21|2.61341
18:57:22|2.60839
18:57:23|2.60848
18:57:24|2.60848
18:57:25|2.60814
18:57:26|2.60814
18:57:27|2.60712
18:57:28|2.60712
18:57:30|2.60714
18:57:31|2.60669
18:57:32|2.60669
18:57:33|2.6089
18:57:34|2.6089
18:57:35|2.6089
18:57:36|2.60712
18:57:36|2.6067
18:57:38|2.6067
18:57:39|2.60882
18:57:40|2.60882
18:57:41|2.60671
18:57:42|2.60881
18:57:42|2.6089
18:57:44|2.6089
18:57:45|2.6089
18:57:47|2.60675
18:57:47|2.60667
18:57:48|2.60667
18:57:49|2.60675
18:57:50|2.60674
18:57:51|2.60674
18:57:52|2.60513
18:57:53|2.60513
18:57:54|2.606
18:57:55|2.606
18:57:56|2.606
18:57:57|2.60511
18:57:58|2.606
18:57:59|2.60501
18:58:00|2.60501
18:58:01|2.60501
18:58:02|2.60501
18:58:04|2.60501
18:58:05|2.60675
18:58:07|2.605
18:58:08|2.60501
18:58:08|2.60502
18:58:09|2.60502
18:58:10|2.60502
18:58:11|2.60504
18:58:13|2.60675
18:58:13|2.60675
18:58:14|2.60675
18:58:15|2.60675
18:58:16|2.60675
18:58:17|2.60675
18:58:18|2.60675
18:58:20|2.60675
18:58:21|2.60675
18:58:22|2.60675
18:58:23|2.60675
18:58:24|2.60501
18:58:25|2.60501
18:58:26|2.60501
18:58:27|2.60501
18:58:28|2.60501
18:58:29|2.60674
18:58:30|2.60674
18:58:31|2.60678
18:58:32|2.60678
18:58:33|2.60678
18:58:34|2.60678
18:58:35|2.60678
18:58:36|2.60678
18:58:37|2.60679
18:58:38|2.60679
18:58:39|2.60679
18:58:40|2.60682
18:58:41|2.60674
18:58:42|2.60681
18:58:43|2.60681
18:58:44|2.60675
18:58:45|2.60675
18:58:46|2.60675
18:58:47|2.60681
18:58:48|2.60681
18:58:49|2.60681
18:58:50|2.60681
18:58:51|2.60961
18:58:52|2.60961
18:58:53|2.6097
18:58:54|2.6097
18:58:55|2.6097
18:58:56|2.60961
18:58:57|2.60961
18:58:58|2.60961
18:58:59|2.60961
18:59:00|2.61299
18:59:01|2.61299
18:59:02|2.6153
18:59:03|2.61685
18:59:04|2.61685
18:59:06|2.61685
18:59:07|2.61773
18:59:08|2.61775
18:59:09|2.61775
18:59:11|2.61759
18:59:12|2.61759
18:59:13|2.61745
18:59:14|2.61745
18:59:14|2.6153
18:59:15|2.6153
18:59:16|2.61524
18:59:17|2.61523
18:59:18|2.61524
18:59:19|2.61524
18:59:20|2.61385
18:59:21|2.6172
18:59:22|2.61733
18:59:24|2.61773
18:59:24|2.61946
18:59:26|2.61946
18:59:27|2.61946
18:59:28|2.61946
18:59:29|2.61946
18:59:29|2.61946
18:59:30|2.61946
18:59:31|2.61746
18:59:33|2.61746
18:59:33|2.61554
18:59:35|2.61554
18:59:36|2.61554
18:59:37|2.61554
18:59:38|2.61554
18:59:39|2.61554
18:59:40|2.61554
18:59:41|2.61554
18:59:42|2.61554
18:59:43|2.61554
18:59:44|2.61554
18:59:45|2.61554
18:59:46|2.61554
18:59:47|2.61554
18:59:48|2.61554
18:59:49|2.61945
18:59:50|2.61804
18:59:51|2.61804
18:59:52|2.61804
18:59:53|2.61804
18:59:54|2.61804
18:59:55|2.62243
18:59:56|2.62346
18:59:57|2.62346
18:59:58|2.62208
18:59:59|2.62153
19:00:00|2.62153
19:00:01|2.62153
19:00:02|2.62153
19:00:03|2.62153
19:00:04|2.62153
19:00:06|2.62129
19:00:07|2.61948
19:00:08|2.62153
19:00:09|2.62592
19:00:11|2.62067
19:00:11|2.62067
19:00:13|2.62067
19:00:13|2.62067
19:00:15|2.62067
19:00:16|2.62113
19:00:17|2.62117
19:00:18|2.62117
19:00:19|2.62117
19:00:21|2.62112
19:00:22|2.62112
19:00:22|2.62112
19:00:23|2.62883
19:00:25|2.62881
19:00:25|2.62881
19:00:26|2.62528
19:00:27|2.62467
19:00:29|2.62271
19:00:29|2.62446
19:00:31|2.62446
19:00:31|2.62446
19:00:33|2.62446
19:00:34|2.62446
19:00:34|2.62446
19:00:36|2.62446
19:00:37|2.62156
19:00:38|2.62156
19:00:39|2.62512
19:00:40|2.62366
19:00:41|2.62156
19:00:42|2.62156
19:00:43|2.62156
19:00:44|2.62161
19:00:45|2.62161
19:00:46|2.62161
19:00:47|2.62161
19:00:48|2.62202
19:00:49|2.62202
19:00:50|2.62364
19:00:51|2.62283
19:00:52|2.62283
19:00:53|2.62283
19:00:54|2.62049
19:00:55|2.61841
19:00:56|2.62049
19:00:57|2.62049
19:00:58|2.6205
19:00:59|2.62049
19:01:00|2.62349
19:01:01|2.62142
19:01:02|2.62142
19:01:03|2.62283
19:01:04|2.62343
19:01:05|2.62132
19:01:06|2.62049
19:01:08|2.62049
19:01:08|2.62049
19:01:09|2.62
19:01:11|2.6205
19:01:11|2.61841
19:01:13|2.61841
19:01:14|2.61841
19:01:14|2.61843
19:01:15|2.61841
19:01:16|2.61843
19:01:17|2.61843
19:01:18|2.61843
19:01:19|2.61843
19:01:20|2.61843
19:01:21|2.61844
19:01:23|2.61633
19:01:23|2.61633
19:01:25|2.61633
19:01:25|2.61633
19:01:27|2.61633
19:01:28|2.61633
19:01:28|2.61844
19:01:30|2.61844
19:01:30|2.61844
19:01:31|2.61844
19:01:33|2.61844
19:01:34|2.61634
19:01:35|2.61942
19:01:36|2.61942
19:01:37|2.61942
19:01:38|2.616
19:01:39|2.61498
19:01:40|2.61498
19:01:41|2.61498
19:01:42|2.61498
19:01:43|2.61498
19:01:44|2.61498
19:01:45|2.61498
19:01:46|2.61498
19:01:47|2.61498
19:01:48|2.61317
19:01:49|2.60966
19:01:50|2.60966
19:01:51|2.60966
19:01:52|2.60966
19:01:53|2.60808
19:01:54|2.61288
19:01:55|2.61288
19:01:56|2.60966
19:01:57|2.60967
19:01:58|2.61203
19:01:59|2.61203
19:02:00|2.61203
19:02:01|2.61203
19:02:02|2.60811
19:02:03|2.60811
19:02:04|2.60811
19:02:05|2.60808
19:02:06|2.60966
19:02:07|2.61222
19:02:09|2.61222
19:02:09|2.61222
19:02:11|2.61153
19:02:12|2.61153
19:02:13|2.61153
19:02:14|2.61153
19:02:15|2.61153
19:02:16|2.61226
19:02:17|2.61226
19:02:19|2.61226
19:02:19|2.61153
19:02:20|2.6109
19:02:22|2.61162
19:02:23|2.6116
19:02:24|2.6109
19:02:24|2.6109
19:02:26|2.6109
19:02:27|2.6109
19:02:28|2.6109
19:02:29|2.61226
19:02:30|2.61226
19:02:30|2.61225
19:02:31|2.61225
19:02:32|2.61065
19:02:33|2.61065
19:02:35|2.61065
19:02:36|2.61065
19:02:36|2.61064
19:02:38|2.61063
19:02:38|2.59069
19:02:39|2.59288
19:02:41|2.59397
19:02:41|2.59598
19:02:42|2.59971
19:02:43|2.59973
19:02:45|2.59713
19:02:45|2.59684
19:02:46|2.59685
19:02:47|2.59656
19:02:49|2.59656
19:02:49|2.59718
19:02:50|2.59718
19:02:52|2.59718
19:02:52|2.59718
19:02:53|2.59718
19:02:54|2.59724
19:02:55|2.59724
19:02:56|2.5972
19:02:57|2.59906
19:02:58|2.59906
19:02:59|2.59906
19:03:00|2.59906
19:03:02|2.59906
19:03:02|2.59906
19:03:04|2.59779
19:03:04|2.59779
19:03:05|2.59785
19:03:06|2.59785
19:03:08|2.5998
19:03:09|2.59779
19:03:10|2.59779
19:03:11|2.59779
19:03:12|2.59779
19:03:13|2.59779
19:03:14|2.59779
19:03:15|2.59786
19:03:16|2.59786
19:03:17|2.59786
19:03:18|2.59786
19:03:19|2.59789
19:03:20|2.59948
19:03:21|2.59948
19:03:22|2.59948
19:03:23|2.59948
19:03:24|2.59847
19:03:25|2.59847
19:03:26|2.59786
19:03:27|2.59786
19:03:28|2.5987
19:03:29|2.60178
19:03:30|2.60178
19:03:31|2.60202
19:03:32|2.60202
19:03:33|2.60205
19:03:34|2.60285
19:03:35|2.60007
19:03:36|2.6002
19:03:37|2.6002
19:03:38|2.60021
19:03:39|2.60027
19:03:40|2.60027
19:03:41|2.60027
19:03:42|2.60202
19:03:43|2.60202
19:03:44|2.60028
19:03:45|2.60028
19:03:46|2.60028
19:03:47|2.60028
19:03:48|2.60028
19:03:49|2.60028
19:03:50|2.60029
19:03:51|2.60029
19:03:52|2.60028
19:03:53|2.60028
19:03:54|2.6002
19:03:55|2.60028
19:03:56|2.602
19:03:57|2.602
19:03:58|2.602
19:03:59|2.602
19:04:00|2.60022
19:04:01|2.60022
19:04:02|2.60022
19:04:04|2.60022
19:04:05|2.60202
19:04:05|2.60021
19:04:06|2.60021
19:04:08|2.60021
19:04:08|2.60228
19:04:10|2.60228
19:04:12|2.59448
19:04:13|2.59661
19:04:13|2.59656
19:04:15|2.59451
19:04:15|2.59452
19:04:17|2.59452
19:04:18|2.59452
19:04:18|2.59657
19:04:19|2.59657
19:04:20|2.59657
19:04:22|2.59657
19:04:23|2.59657
19:04:25|2.59477
19:04:25|2.59477
19:04:26|2.59477
19:04:27|2.59517
19:04:28|2.59517
19:04:29|2.59517
19:04:30|2.59517
19:04:31|2.59517
19:04:32|2.59517
19:04:33|2.59517
19:04:34|2.59517
19:04:35|2.59517
19:04:36|2.59517
19:04:37|2.59517
19:04:38|2.59517
19:04:39|2.59517
19:04:40|2.59517
19:04:41|2.59517
19:04:42|2.59448
19:04:43|2.59361
19:04:44|2.59361
19:04:45|2.59197
19:04:46|2.59197
19:04:47|2.59411
19:04:48|2.59411
19:04:49|2.59411
19:04:50|2.59411
19:04:51|2.59411
19:04:52|2.59411
19:04:53|2.59401
19:04:54|2.59401
19:04:56|2.59401
19:04:56|2.59401
19:04:57|2.59401
19:04:58|2.59401
19:04:59|2.59139
19:05:00|2.59139
19:05:01|2.59139
19:05:02|2.59139
19:05:03|2.59139
19:05:04|2.59139
19:05:05|2.59139
19:05:06|2.59159
19:05:07|2.59159
19:05:08|2.59025
19:05:09|2.59025
19:05:11|2.59025
19:05:13|2.59
19:05:13|2.59
19:05:14|2.58915
19:05:16|2.58915
19:05:17|2.58915
19:05:18|2.58766
19:05:19|2.58789
19:05:20|2.58789
19:05:21|2.58789
19:05:23|2.58789
19:05:23|2.58789
19:05:24|2.59039
19:05:25|2.58915
19:05:26|2.59139
19:05:28|2.59137
19:05:28|2.58915
19:05:30|2.58916
19:05:31|2.59159
19:05:32|2.59276
19:05:33|2.58976
19:05:34|2.59281
19:05:35|2.59281
19:05:36|2.59003
19:05:37|2.59003
19:05:38|2.59003
19:05:39|2.59279
19:05:40|2.59279
19:05:41|2.59278
19:05:42|2.59278
19:05:43|2.59278
19:05:44|2.59278
19:05:45|2.58798
19:05:46|2.58798
19:05:47|2.58798
19:05:48|2.58798
19:05:49|2.59217
19:05:50|2.59217
19:05:51|2.59217
19:05:52|2.59217
19:05:53|2.59217
19:05:54|2.58924
19:05:55|2.58924
19:05:56|2.58924
19:05:57|2.58924
19:05:58|2.58924
19:05:59|2.58924
19:06:00|2.58924
19:06:02|2.58924
19:06:02|2.58924
19:06:03|2.58924
19:06:04|2.58924
19:06:05|2.59127
19:06:06|2.59127
19:06:07|2.59127
19:06:08|2.59127
19:06:09|2.5913
19:06:10|2.5913
19:06:12|2.5913
19:06:13|2.5913
19:06:14|2.5913
19:06:15|2.5913
19:06:16|2.5913
19:06:18|2.59126
19:06:19|2.59126
19:06:19|2.59126
19:06:20|2.59126
19:06:22|2.59126
19:06:22|2.59126
19:06:24|2.59126
19:06:25|2.59126
19:06:26|2.59126
19:06:27|2.59
19:06:29|2.59126
19:06:29|2.59126
19:06:31|2.59126
19:06:31|2.58724
19:06:33|2.58724
19:06:33|2.58724
19:06:34|2.58724
19:06:35|2.59065
19:06:37|2.59065
19:06:37|2.59217
19:06:39|2.59217
19:06:39|2.58906
19:06:41|2.58906
19:06:41|2.58906
19:06:42|2.58906
19:06:43|2.58906
19:06:45|2.58906
19:06:46|2.59217
19:06:46|2.59217
19:06:48|2.59217
19:06:49|2.59046
19:06:49|2.59046
19:06:50|2.59046
19:06:51|2.59046
19:06:53|2.59046
19:06:53|2.59046
19:06:55|2.59001
19:06:56|2.59215
19:06:57|2.59215
19:06:58|2.59003
19:06:59|2.59003
19:07:00|2.59003
19:07:00|2.59003
19:07:02|2.59003
19:07:03|2.59003
19:07:03|2.59003
19:07:04|2.59003
19:07:06|2.59003
19:07:06|2.59003
19:07:07|2.59211
19:07:09|2.59603
19:07:09|2.59603
19:07:12|2.59625
19:07:13|2.59625
19:07:14|2.59625
19:07:15|2.59952
19:07:16|2.59522
19:07:17|2.59522
19:07:19|2.59572
19:07:20|2.59572
19:07:21|2.60013
19:07:21|2.60013
19:07:23|2.60013
19:07:24|2.60033
19:07:25|2.60033
19:07:27|2.60234
19:07:27|2.60234
19:07:28|2.60017
19:07:29|2.60234
19:07:30|2.60234
19:07:31|2.60234
19:07:32|2.60234
19:07:33|2.60552
19:07:34|2.60552
19:07:35|2.60557
19:07:36|2.60557
19:07:37|2.60557
19:07:38|2.60557
19:07:39|2.60337
19:07:40|2.60526
19:07:41|2.60526
19:07:42|2.60526
19:07:43|2.60526
19:07:44|2.607
19:07:45|2.607
19:07:46|2.60702
19:07:47|2.60702
19:07:48|2.60701
19:07:49|2.60857
19:07:50|2.60857
19:07:51|2.60857
19:07:52|2.60857
19:07:53|2.607
19:07:54|2.607
19:07:55|2.607
19:07:56|2.60558
19:07:57|2.60558
19:07:58|2.60558
19:07:59|2.60701
19:08:00|2.60701
19:08:01|2.60701
19:08:02|2.60701
19:08:03|2.60701
19:08:04|2.60558
19:08:05|2.60558
19:08:06|2.60558
19:08:07|2.60701
19:08:08|2.60701
19:08:09|2.60558
19:08:10|2.60558
19:08:11|2.60702
19:08:12|2.60702
19:08:13|2.60702
19:08:14|2.60702
19:08:16|2.60702
19:08:17|2.60558
19:08:19|2.60558
19:08:21|2.60558
19:08:21|2.60558
19:08:22|2.60558
19:08:23|2.60558
19:08:24|2.60558
19:08:26|2.60558
19:08:26|2.60558
19:08:27|2.60559
19:08:28|2.60559
19:08:29|2.60559
19:08:30|2.60559
19:08:31|2.60559
19:08:32|2.60559
19:08:33|2.60559
19:08:34|2.60387
19:08:35|2.60389
19:08:36|2.60389
19:08:37|2.60389
19:08:38|2.60389
19:08:39|2.60389
19:08:40|2.60389
19:08:41|2.60389
19:08:42|2.60389
19:08:43|2.60389
19:08:44|2.60389
19:08:45|2.60561
19:08:46|2.60389
19:08:47|2.60389
19:08:48|2.60389
19:08:49|2.60389
19:08:50|2.60339
19:08:52|2.60123
19:08:52|2.60123
19:08:53|2.60555
19:08:55|2.60558
19:08:56|2.60558
19:08:57|2.60558
19:08:58|2.60558
19:08:59|2.60558
19:09:00|2.60643
19:09:01|2.60159
19:09:02|2.60166
19:09:03|2.60166
19:09:04|2.61221
19:09:05|2.60945
19:09:06|2.60945
19:09:07|2.60945
19:09:08|2.60945
19:09:09|2.60944
19:09:10|2.60944
19:09:11|2.60947
19:09:12|2.60947
19:09:13|2.61224
19:09:14|2.61094
19:09:16|2.61221
19:09:17|2.6122
19:09:18|2.61068
19:09:19|2.61219
19:09:20|2.62041
19:09:21|2.62036
19:09:22|2.62036
19:09:23|2.62036
19:09:24|2.62051
19:09:25|2.62061
19:09:26|2.62414
19:09:28|2.62413
19:09:28|2.62155
19:09:30|2.62155
19:09:30|2.6279
19:09:31|2.62493
19:09:33|2.62493
19:09:34|2.61977
19:09:34|2.62496
19:09:35|2.62496
19:09:37|2.62496
19:09:37|2.62496
19:09:38|2.62496
19:09:41|2.62583
19:09:41|2.62797
19:09:42|2.62702
19:09:43|2.62702
19:09:44|2.62797
19:09:45|2.62583
19:09:46|2.62387
19:09:47|2.62172
19:09:48|2.62494
19:09:49|2.62494
19:09:51|2.62494
19:09:52|2.6224
19:09:53|2.62242
19:09:54|2.62144
19:09:55|2.62582
19:09:56|2.62582
19:09:57|2.62582
19:09:58|2.62582
19:09:59|2.62344
19:10:00|2.62582
19:10:01|2.62582
19:10:02|2.62582
19:10:03|2.62582
19:10:04|2.62453
19:10:05|2.62453
19:10:06|2.625
19:10:07|2.62453
19:10:08|2.62453
19:10:09|2.62345
19:10:10|2.62345
19:10:11|2.62345
19:10:12|2.62455
19:10:13|2.62455
19:10:14|2.62345
19:10:15|2.61838
19:10:17|2.61995
19:10:17|2.61995
19:10:19|2.61789
19:10:20|2.61792
19:10:21|2.61792
19:10:23|2.61792
19:10:24|2.61792
19:10:25|2.61792
19:10:26|2.61661
19:10:27|2.61626
19:10:28|2.61459
19:10:29|2.61442
19:10:30|2.61234
19:10:31|2.60189
19:10:32|2.60949
19:10:33|2.60475
19:10:34|2.60736
19:10:35|2.60213
19:10:36|2.60213
19:10:37|2.60425
19:10:38|2.60041
19:10:39|2.60046
19:10:40|2.60046
19:10:41|2.60046
19:10:42|2.60345
19:10:43|2.60252
19:10:44|2.60252
19:10:45|2.60026
19:10:46|2.60026
19:10:47|2.60026
19:10:48|2.60026
19:10:49|2.60026
19:10:50|2.6
19:10:51|2.60008
19:10:52|2.60229
19:10:53|2.60229
19:10:54|2.6
19:10:55|2.60496
19:10:56|2.60134
19:10:57|2.60134
19:10:58|2.60471
19:10:59|2.60195
19:11:00|2.60195
19:11:01|2.60195
19:11:02|2.60002
19:11:03|2.60002
19:11:04|2.60196
19:11:05|2.60345
19:11:06|2.60345
19:11:07|2.60345
19:11:08|2.60345
19:11:09|2.60345
19:11:10|2.60079
19:11:11|2.60079
19:11:12|2.60221
19:11:13|2.60221
19:11:14|2.60008
19:11:15|2.60008
19:11:16|2.60025
19:11:18|2.60323
19:11:19|2.60156
19:11:20|2.60166
19:11:21|2.60166
19:11:23|2.60104
19:11:24|2.60221
19:11:25|2.59851
19:11:26|2.59956
19:11:27|2.59909
19:11:28|2.59906
19:11:29|2.59906
19:11:30|2.59906
19:11:30|2.59906
19:11:31|2.59906
19:11:33|2.59906
19:11:34|2.59895
19:11:36|2.59895
19:11:36|2.59895
19:11:38|2.59895
19:11:39|2.59895
19:11:40|2.59688
19:11:41|2.59442
19:11:42|2.59563
19:11:43|2.59563
19:11:44|2.59563
19:11:45|2.59563
19:11:46|2.59563
19:11:47|2.59563
19:11:48|2.59563
19:11:49|2.59546
19:11:50|2.59546
19:11:51|2.5939
19:11:52|2.5939
19:11:53|2.5939
19:11:54|2.5939
19:11:55|2.5939
19:11:56|2.595
19:11:57|2.595
19:11:58|2.595
19:11:59|2.59183
19:12:00|2.59183
19:12:01|2.59183
19:12:02|2.5939
19:12:03|2.5939
19:12:04|2.595
19:12:05|2.5946
19:12:06|2.59461
19:12:07|2.59461
19:12:08|2.59461
19:12:09|2.59316
19:12:10|2.59316
19:12:11|2.59316
19:12:12|2.59389
19:12:13|2.59389
19:12:14|2.5939
19:12:15|2.59461
19:12:16|2.5946
19:12:17|2.59347
19:12:18|2.59456
19:12:20|2.59456
19:12:21|2.59456
19:12:22|2.59347
19:12:23|2.59347
19:12:24|2.59461
19:12:25|2.59461
19:12:27|2.59348
19:12:27|2.59348
19:12:29|2.59348
19:12:30|2.59348
19:12:30|2.59461
19:12:32|2.59906
19:12:33|2.59906
19:12:33|2.59906
19:12:34|2.60186
19:12:36|2.60186
19:12:36|2.60186
19:12:38|2.60186
19:12:38|2.60186
19:12:40|2.60186
19:12:41|2.60186
19:12:42|2.60186
19:12:42|2.60186
19:12:44|2.60186
19:12:45|2.60186
19:12:45|2.60186
19:12:47|2.60008
19:12:48|2.59947
19:12:49|2.60012
19:12:50|2.60012
19:12:51|2.60186
19:12:52|2.60186
19:12:53|2.60186
19:12:54|2.6
19:12:55|2.59947
19:12:56|2.59947
19:12:57|2.59906
19:12:58|2.59906
19:12:59|2.59707
19:13:00|2.59707
19:13:01|2.59707
19:13:02|2.59707
19:13:03|2.59707
19:13:04|2.59707
19:13:05|2.59707
19:13:06|2.59707
19:13:07|2.59707
19:13:08|2.59707
19:13:09|2.59707
19:13:10|2.59707
19:13:11|2.59707
19:13:12|2.59707
19:13:13|2.59884
19:13:14|2.59884
19:13:15|2.59884
19:13:16|2.59884
19:13:17|2.59884
19:13:18|2.59884
19:13:20|2.6003
19:13:21|2.59884
19:13:23|2.59888
19:13:24|2.59888
19:13:25|2.59888
19:13:26|2.59888
19:13:27|2.60033
19:13:28|2.60033
19:13:29|2.60033
19:13:30|2.60033
19:13:31|2.59888
19:13:32|2.59888
19:13:33|2.59888
19:13:34|2.59885
19:13:35|2.60032
19:13:36|2.59884
19:13:37|2.59884
19:13:37|2.59884
19:13:39|2.59884
19:13:40|2.59884
19:13:40|2.60029
19:13:42|2.60029
19:13:43|2.59884
19:13:44|2.59884
19:13:45|2.59884
19:13:47|2.60027
19:13:47|2.60027
19:13:48|2.59885
19:13:49|2.59885
19:13:50|2.59885
19:13:51|2.59885
19:13:53|2.59885
19:13:54|2.59885
19:13:55|2.59885
19:13:55|2.59885
19:13:57|2.59885
19:13:57|2.59885
19:13:59|2.59885
19:14:00|2.59895
19:14:01|2.59895
19:14:02|2.59895
19:14:02|2.59895
19:14:03|2.60027
19:14:04|2.60027
19:14:06|2.60027
19:14:07|2.6
19:14:07|2.6
19:14:09|2.6
19:14:09|2.6
19:14:10|2.6
19:14:11|2.6
19:14:12|2.59895
19:14:14|2.59895
19:14:14|2.59895
19:14:15|2.59895
19:14:16|2.59895
19:14:17|2.59895
19:14:18|2.59895
19:14:20|2.59352
19:14:22|2.59347
19:14:23|2.59283
19:14:24|2.59595
19:14:25|2.59595
19:14:26|2.59595
19:14:27|2.59595
19:14:28|2.59595
19:14:29|2.59595
19:14:30|2.59595
19:14:31|2.59624
19:14:32|2.59624
19:14:33|2.59624
19:14:34|2.59199
19:14:35|2.59199
19:14:36|2.59199
19:14:37|2.59199
19:14:38|2.59199
19:14:39|2.59199
19:14:40|2.59199
19:14:41|2.5946
19:14:42|2.5946
19:14:43|2.5946
19:14:44|2.59638
19:14:45|2.60027
19:14:46|2.60185
19:14:47|2.59975
19:14:48|2.60245
19:14:49|2.60342
19:14:50|2.60342
19:14:51|2.60133
19:14:52|2.60133
19:14:53|2.60584
19:14:54|2.60669
19:14:55|2.61595
19:14:56|2.61116
19:14:57|2.61116
19:14:58|2.61116
19:14:59|2.61116
19:15:00|2.61116
19:15:01|2.61118
19:15:02|2.6089
19:15:03|2.6089
19:15:04|2.6089
19:15:05|2.6089
19:15:06|2.6089
19:15:07|2.6089
19:15:08|2.608
19:15:09|2.608
19:15:10|2.608
19:15:11|2.608
19:15:12|2.608
19:15:13|2.60608
19:15:14|2.60204
19:15:15|2.60415
19:15:16|2.60415
19:15:17|2.60197
19:15:18|2.60197
19:15:19|2.60197
19:15:20|2.60799
19:15:22|2.6019
19:15:23|2.60189
19:15:24|2.60189
19:15:24|2.60189
19:15:26|2.60189
19:15:27|2.60189
19:15:28|2.60189
19:15:29|2.6019
19:15:29|2.6019
19:15:31|2.6019
19:15:32|2.60189
19:15:33|2.60189
19:15:33|2.60145
19:15:35|2.60145
19:15:36|2.60145
19:15:36|2.60145
19:15:38|2.6019
19:15:39|2.60087
19:15:39|2.60087
19:15:40|2.60087
19:15:42|2.60087
19:15:43|2.60087
19:15:44|2.60089
19:15:45|2.60089
19:15:46|2.60268
19:15:47|2.60588
19:15:48|2.60586
19:15:49|2.60586
19:15:50|2.60586
19:15:51|2.60586
19:15:52|2.60448
19:15:53|2.60446
19:15:54|2.60446
19:15:55|2.60446
19:15:56|2.60223
19:15:57|2.60223
19:15:58|2.60223
19:15:59|2.60213
19:16:00|2.60449
19:16:01|2.60449
19:16:02|2.60386
19:16:03|2.60386
19:16:04|2.60641
19:16:05|2.60408
19:16:06|2.60408
19:16:07|2.60604
19:16:08|2.60409
19:16:09|2.60409
19:16:10|2.60475
19:16:11|2.60508
19:16:12|2.60508
19:16:13|2.60414
19:16:14|2.60371
19:16:15|2.60371
19:16:16|2.60453
19:16:17|2.60453
19:16:18|2.602
19:16:19|2.602
19:16:20|2.60055
19:16:21|2.60055
19:16:23|2.60047
19:16:24|2.59619
19:16:25|2.59605
19:16:26|2.59085
19:16:27|2.59309
19:16:28|2.59309
19:16:29|2.59529
19:16:31|2.59529
19:16:31|2.59521
19:16:32|2.59771
19:16:33|2.5946
19:16:34|2.5946
19:16:36|2.5946
19:16:37|2.5946
19:16:38|2.5946
19:16:39|2.5946
19:16:40|2.5946
19:16:41|2.5946
19:16:42|2.59655
19:16:43|2.59655
19:16:44|2.59655
19:16:45|2.59521
19:16:46|2.59521
19:16:47|2.59521
19:16:48|2.59521
19:16:49|2.59521
19:16:50|2.59521
19:16:51|2.59521
19:16:52|2.59521
19:16:53|2.59521
19:16:54|2.59651
19:16:55|2.59521
19:16:56|2.59468
19:16:57|2.59468
19:16:58|2.59468
19:16:59|2.59468
19:17:00|2.59521
19:17:01|2.59494
19:17:02|2.59494
19:17:03|2.59494
19:17:04|2.5931
19:17:05|2.59446
19:17:06|2.59309
19:17:07|2.59453
19:17:08|2.59453
19:17:09|2.59453
19:17:10|2.59453
19:17:11|2.59453
19:17:12|2.59453
19:17:13|2.59453
19:17:14|2.59453
19:17:15|2.59453
19:17:16|2.59453
19:17:17|2.59453
19:17:18|2.59309
19:17:19|2.59309
19:17:21|2.59309
19:17:22|2.59309
19:17:22|2.59309
19:17:23|2.59309
19:17:25|2.59309
19:17:26|2.59309
19:17:27|2.59309
19:17:28|2.59309
19:17:29|2.59309
19:17:29|2.59309
19:17:31|2.593
19:17:32|2.593
19:17:33|2.58604
19:17:35|2.58604
19:17:36|2.58521
19:17:37|2.5852
19:17:37|2.5852
19:17:39|2.5852
19:17:40|2.58604
19:17:40|2.58604
19:17:42|2.5852
19:17:43|2.5852
19:17:43|2.5852
19:17:45|2.5852
19:17:45|2.5852
19:17:46|2.5852
19:17:48|2.5852
19:17:48|2.58632
19:17:49|2.5852
19:17:50|2.5852
19:17:51|2.5852
19:17:53|2.5852
19:17:53|2.5852
19:17:54|2.5852
19:17:56|2.58722
19:17:56|2.58722
19:17:58|2.58722
19:17:59|2.58722
19:18:00|2.58722
19:18:00|2.58722
19:18:01|2.58722
19:18:03|2.58722
19:18:03|2.58722
19:18:04|2.58722
19:18:05|2.58722
19:18:07|2.58722
19:18:07|2.58722
19:18:08|2.58722
19:18:09|2.58525
19:18:10|2.59
19:18:11|2.59288
19:18:13|2.59288
19:18:13|2.59287
19:18:14|2.59287
19:18:15|2.59287
19:18:16|2.59287
19:18:17|2.59287
19:18:18|2.59045
19:18:19|2.59045
19:18:20|2.59045
19:18:21|2.59045
19:18:22|2.59045
19:18:24|2.59042
19:18:26|2.59042
19:18:28|2.59042
19:18:28|2.59042
19:18:30|2.58796
19:18:31|2.58796
19:18:32|2.58796
19:18:33|2.58796
19:18:34|2.58796
19:18:35|2.58796
19:18:36|2.58796
19:18:37|2.58796
19:18:38|2.58634
19:18:39|2.58796
19:18:40|2.58796
19:18:41|2.58644
19:18:42|2.58796
19:18:43|2.58796
19:18:44|2.58796
19:18:45|2.58796
19:18:46|2.58796
19:18:47|2.58796
19:18:48|2.58796
19:18:49|2.58796
19:18:50|2.58796
19:18:51|2.58796
19:18:52|2.58796
19:18:53|2.58796
19:18:54|2.58796
19:18:55|2.58796
19:18:56|2.58796
19:18:57|2.58796
19:18:58|2.58796
19:18:59|2.58796
19:19:00|2.58796
19:19:01|2.58715
19:19:02|2.58715
19:19:04|2.58715
19:19:04|2.58715
19:19:05|2.58715
19:19:06|2.58715
19:19:08|2.58715
19:19:09|2.58715
19:19:10|2.58715
19:19:11|2.58633
19:19:11|2.58633
19:19:13|2.58796
19:19:13|2.58633
19:19:15|2.58633
19:19:15|2.58633
19:19:16|2.58633
19:19:18|2.58633
19:20:18|2.58623
19:20:19|2.587
19:20:20|2.587
19:20:21|2.58795
19:20:22|2.58795
19:21:24|2.58647
19:21:24|2.58647
19:21:26|2.58647
19:21:27|2.58647
19:21:28|2.58647
19:21:30|2.58646
19:21:31|2.58646
19:21:31|2.58646
19:21:32|2.58646
19:21:33|2.58646
19:21:35|2.58646
19:21:36|2.58646
19:21:37|2.58646
19:21:37|2.58646
19:21:39|2.58646
19:21:40|2.58646
19:21:41|2.58646
19:21:41|2.58795
19:21:43|2.58633
19:21:44|2.5853
19:21:45|2.58646
19:21:45|2.58646
19:21:46|2.58646
19:21:48|2.58646
19:21:49|2.58646
19:21:50|2.58646
19:21:50|2.58646
19:21:52|2.58646
19:21:53|2.58646
19:21:54|2.58646
19:21:55|2.58646
19:21:56|2.5853
19:21:56|2.5853
19:21:57|2.5853
19:21:59|2.5853
19:22:00|2.5853
19:22:01|2.5853
19:22:01|2.5853
19:22:02|2.5853
19:22:03|2.5853
19:22:05|2.5853
19:22:05|2.58645
19:22:07|2.58645
19:22:08|2.58645
19:22:08|2.58645
19:22:09|2.58645
19:22:11|2.58645
19:22:12|2.58645
19:22:12|2.58645
19:22:14|2.5853
19:22:14|2.5853
19:22:15|2.5853
19:22:16|2.58645
19:22:18|2.58645
19:22:18|2.58645
19:22:19|2.58645
19:22:20|2.58645
19:22:22|2.58645
19:22:23|2.58645
19:22:24|2.58645
19:22:24|2.58645
19:22:25|2.58645
19:22:27|2.58645
19:22:28|2.58645
19:22:30|2.58645
19:22:31|2.58645
19:22:32|2.58645
19:22:33|2.58645
19:22:34|2.58645
19:22:35|2.58645
19:22:36|2.58645
19:22:37|2.58645
19:22:38|2.58645
19:22:40|2.58645
19:22:40|2.58795
19:22:41|2.58795
19:22:43|2.58646
19:22:44|2.58646
19:22:45|2.58646
19:22:46|2.58646
19:22:47|2.58646
19:22:48|2.58646
19:22:49|2.58795
19:22:49|2.58795
19:22:51|2.58646
19:22:52|2.58646
19:22:53|2.58795
19:22:54|2.58795
19:22:55|2.58795
19:22:56|2.58795
19:22:57|2.58795
19:22:58|2.58795
19:22:59|2.58795
19:22:59|2.58795
19:23:01|2.58795
19:23:02|2.58795
19:23:02|2.58795
19:23:03|2.58795
19:23:05|2.58645
19:23:05|2.58645
19:23:07|2.58645
19:23:07|2.58795
19:23:08|2.58795
19:23:10|2.58795
19:23:11|2.58795
19:23:12|2.58795
19:23:13|2.58795
19:23:13|2.58795
19:23:15|2.58795
19:23:16|2.58795
19:23:17|2.58795
19:23:18|2.58795
19:23:19|2.58795
19:23:20|2.58795
19:23:20|2.58795
19:23:22|2.58795
19:23:23|2.58795
19:23:25|2.58795
19:23:25|2.58795
19:23:26|2.58795
19:23:27|2.58645
19:23:29|2.58645
19:23:31|2.58645
19:23:32|2.5865
19:23:33|2.5865
19:23:34|2.5865
19:23:35|2.58774
19:23:36|2.58774
19:23:37|2.58774
19:23:38|2.5878
19:23:39|2.5878
19:23:40|2.5878
19:23:41|2.5878
19:23:42|2.5878
19:23:43|2.58795
19:23:44|2.58795
19:23:45|2.58795
19:23:46|2.58795
19:23:47|2.58795
19:23:48|2.58795
19:23:49|2.58795
19:23:50|2.58795
19:23:51|2.58795
19:23:52|2.58795
19:23:53|2.58795
19:23:54|2.58795
19:23:55|2.58795
19:23:56|2.58795
19:23:57|2.58795
19:23:58|2.58795
19:23:59|2.58795
19:24:00|2.58795
19:24:01|2.58795
19:24:02|2.58795
19:24:03|2.58795
19:24:05|2.58795
19:24:05|2.58795
19:24:07|2.58795
19:24:08|2.58795
19:24:09|2.58795
19:24:09|2.58795
19:24:12|2.58795
19:24:12|2.58795
19:24:14|2.58795
19:24:15|2.58795
19:24:16|2.58795
19:24:17|2.58795
19:24:18|2.58795
19:24:19|2.58795
19:24:20|2.58795
19:24:21|2.58795
19:24:22|2.58795
19:24:23|2.58795
19:24:24|2.58795
19:24:25|2.58795
19:24:26|2.58795
19:24:27|2.58795
19:24:28|2.58795
19:24:29|2.58792
19:24:30|2.58647
19:24:32|2.58647
19:24:34|2.58647
19:24:35|2.58647
19:24:36|2.58647
19:24:38|2.58647
19:24:38|2.58647
19:24:40|2.58647
19:24:40|2.58647
19:24:42|2.58795
19:24:42|2.58795
19:24:44|2.58795
19:24:45|2.58795
19:24:45|2.58795
19:24:46|2.58795
19:24:47|2.58646
19:24:49|2.58646
19:24:50|2.58795
19:24:51|2.58795
19:24:52|2.58795
19:24:53|2.58795
19:24:55|2.58795
19:24:55|2.5852
19:24:56|2.5852
19:24:57|2.5852
19:24:58|2.5852
19:24:59|2.5852
19:25:00|2.5852
19:25:01|2.5852
19:25:02|2.5852
19:25:03|2.5852
19:25:04|2.5852
19:25:05|2.5852
19:25:06|2.5852
19:25:08|2.58541
19:25:08|2.58791
19:25:10|2.58541
19:25:11|2.58541
19:25:12|2.58795
19:25:13|2.58795
19:25:14|2.58795
19:25:15|2.58795
19:25:16|2.58548
19:25:17|2.58548
19:25:18|2.58794
19:25:19|2.58794
19:25:20|2.58794
19:25:21|2.58794
19:25:22|2.58794
19:25:23|2.58794
19:25:24|2.58795
19:25:25|2.58795
19:25:26|2.58795
19:25:27|2.58557
19:25:28|2.58794
19:25:29|2.58794
19:25:30|2.58794
19:25:31|2.58793
19:25:33|2.58793
19:25:35|2.58795
19:25:36|2.58795
19:25:37|2.58795
19:25:38|2.58795
19:25:39|2.58564
19:25:40|2.5852
19:25:41|2.5852
19:25:42|2.5852
19:25:43|2.5852
19:25:44|2.5852
19:25:45|2.58784
19:25:46|2.58784
19:25:47|2.58784
19:25:48|2.58784
19:25:49|2.58784
19:25:50|2.58784
19:25:51|2.58784
19:25:52|2.58784
19:25:53|2.58699
19:25:54|2.58721
19:25:55|2.58721
19:25:56|2.58539
19:25:57|2.58539
19:25:58|2.58539
19:25:59|2.58542
19:26:00|2.58542
19:26:01|2.58542
19:26:02|2.58542
19:26:03|2.58542
19:26:04|2.58542
19:26:05|2.58542
19:26:06|2.58542
19:26:07|2.58735
19:26:08|2.5852
19:26:09|2.5852
19:26:10|2.58725
19:26:11|2.58725
19:26:12|2.58725
19:26:13|2.58725
19:26:14|2.58725
19:26:15|2.58543
19:26:16|2.58543
19:26:17|2.58543
19:26:18|2.58543
19:26:19|2.58543
19:26:20|2.58795
19:26:21|2.58725
19:26:22|2.59468
19:26:23|2.59468
19:26:24|2.59468
19:26:25|2.59468
19:26:26|2.59599
19:26:27|2.59599
19:26:28|2.59599
19:26:29|2.59599
19:26:30|2.59599
19:26:31|2.59599
19:26:33|2.59599
19:26:35|2.59652
19:26:36|2.59652
19:26:37|2.59652
19:26:38|2.59652
19:26:39|2.59655
19:26:40|2.59371
19:26:41|2.59371
19:26:42|2.59655
19:26:43|2.59655
19:26:44|2.59655
19:26:45|2.59655
19:26:46|2.59652
19:26:47|2.59652
19:26:48|2.59652
19:26:49|2.59652
19:26:50|2.59652
19:26:51|2.59652
19:26:52|2.59652
19:26:53|2.59652
19:26:54|2.59652
19:26:55|2.59652
19:26:56|2.59652
19:26:57|2.59652
19:26:59|2.59652
19:26:59|2.59652
19:27:00|2.59652
19:27:01|2.59652
19:27:02|2.59652
19:27:04|2.59652
19:27:04|2.59652
19:27:05|2.59387
19:27:06|2.59387
19:27:07|2.59387
19:27:08|2.59387
19:27:09|2.59387
19:27:10|2.59387
19:27:11|2.59387
19:27:12|2.59387
19:27:13|2.59387
19:27:14|2.59387
19:27:15|2.59387
19:27:16|2.59387
19:27:17|2.59354
19:27:18|2.59354
19:27:19|2.59652
19:27:20|2.59652
19:27:21|2.59652
19:27:22|2.59652
19:27:23|2.59652
19:27:25|2.59652
19:27:25|2.59652
19:27:26|2.59652
19:27:27|2.59651
19:27:28|2.59651
19:27:29|2.59651
19:27:30|2.59651
19:27:31|2.59651
19:27:33|2.59651
19:27:34|2.59651
19:27:35|2.59406
19:27:37|2.59406
19:27:38|2.59406
19:27:39|2.59406
19:27:40|2.59406
19:27:41|2.59406
19:27:42|2.59406
19:27:43|2.59406
19:27:44|2.59406
19:27:45|2.59406
19:27:46|2.59406
19:27:47|2.59651
19:27:48|2.5942
19:27:49|2.5942
19:27:50|2.5942
19:27:51|2.5942
19:27:52|2.5942
19:27:53|2.5942
19:27:54|2.5942
19:27:55|2.5942
19:27:56|2.5942
19:27:57|2.59869
19:27:58|2.59869
19:27:59|2.59869
19:28:00|2.59869
19:29:01|2.59
19:29:02|2.59
19:29:03|2.59
19:29:04|2.58877
19:29:05|2.58999
19:29:06|2.58999
19:29:07|2.58999
19:29:08|2.58999
19:29:09|2.58999
19:29:10|2.58999
19:29:11|2.59
19:29:12|2.59
19:29:13|2.59
19:29:14|2.59
19:29:16|2.59
19:29:16|2.59
19:29:18|2.59
19:29:19|2.59
19:29:19|2.59
19:29:20|2.59
19:29:21|2.59
19:29:22|2.59
19:29:24|2.59
19:29:24|2.59
19:29:26|2.59
19:29:27|2.59
19:29:27|2.59
19:29:28|2.59
19:29:30|2.59
19:29:31|2.59
19:29:31|2.59
19:29:33|2.59
19:29:33|2.59
19:29:36|2.59007
19:29:37|2.59007
19:29:38|2.59314
19:29:39|2.59314
19:29:40|2.59033
19:29:42|2.59033
19:29:42|2.59033
19:29:44|2.59033
19:29:45|2.59033
19:29:46|2.59373
19:29:46|2.59373
19:29:48|2.59373
19:29:49|2.59373
19:29:50|2.59373
19:29:51|2.59075
19:29:52|2.59075
19:29:53|2.59373
19:29:54|2.59373
19:29:55|2.59373
19:29:55|2.59373
19:29:56|2.59373
19:29:58|2.59373
19:29:59|2.59377
19:30:00|2.59377
19:30:01|2.59101
19:30:02|2.59282
19:30:03|2.59282
19:30:04|2.59282
19:30:05|2.59288
19:30:06|2.59288
19:30:07|2.59282
19:30:08|2.59282
19:30:09|2.59282
19:30:09|2.59282
19:30:10|2.59282
19:30:12|2.59282
19:30:13|2.59377
19:30:14|2.59377
19:30:15|2.59377
19:30:16|2.59397
19:30:17|2.59397
19:30:18|2.59397
19:30:18|2.59397
19:30:20|2.59397
19:30:22|2.59397
19:30:22|2.59282
19:30:23|2.59282
19:30:24|2.59282
19:30:25|2.59106
19:30:26|2.59106
19:30:27|2.59106
19:30:28|2.59106
19:30:29|2.59106
19:30:31|2.59106
19:30:31|2.59106
19:30:32|2.59106
19:30:33|2.5936
19:30:34|2.5936
19:30:36|2.5936
19:30:38|2.5936
19:30:39|2.5936
19:30:40|2.5936
19:30:41|2.5936
19:30:42|2.5936
19:30:43|2.59076
19:30:44|2.59007
19:30:45|2.59007
19:30:46|2.59007
19:30:47|2.59007
19:30:48|2.59007
19:30:49|2.59007
19:30:50|2.59007
19:30:51|2.59007
19:30:52|2.59007
19:30:53|2.589
19:30:54|2.589
19:30:55|2.589
19:30:56|2.589
19:30:57|2.589
19:30:58|2.58795
19:30:59|2.58796
19:31:00|2.58796
19:31:01|2.58796
19:31:02|2.58796
19:31:03|2.58796
19:31:04|2.58796
19:31:05|2.58794
19:31:06|2.58521
19:31:07|2.58521
19:31:08|2.58521
19:31:09|2.58521
19:31:10|2.58521
19:31:11|2.58526
19:31:12|2.58526
19:31:13|2.58526
19:31:14|2.59007
19:31:15|2.59007
19:31:16|2.59007
19:31:17|2.59007
19:31:18|2.59007
19:31:19|2.59007
19:31:21|2.59007
19:31:21|2.59007
19:31:22|2.59007
19:31:23|2.59007
19:31:25|2.58541
19:31:25|2.58541
19:31:26|2.58541
19:31:27|2.58541
19:31:28|2.58541
19:31:29|2.58541
19:31:30|2.58541
19:31:31|2.58541
19:31:32|2.58541
19:31:33|2.5854
19:31:34|2.5854
19:31:36|2.5854
19:31:38|2.58936
19:31:40|2.58936
19:31:40|2.58936
19:31:42|2.58936
19:31:42|2.58936
19:31:44|2.58936
19:31:44|2.58936
19:31:46|2.58936
19:31:47|2.58936
19:31:48|2.59007
19:31:49|2.58747
19:31:50|2.58587
19:31:51|2.59044
19:31:51|2.59044
19:31:52|2.59044
19:31:54|2.59044
19:31:55|2.59044
19:31:55|2.59044
19:31:57|2.59044
19:31:57|2.59044
19:31:59|2.58525
19:32:00|2.58525
19:32:01|2.58859
19:32:02|2.58859
19:32:03|2.58859
19:32:04|2.58859
19:32:05|2.58859
19:32:06|2.58931
19:32:07|2.58931
19:32:08|2.5892
19:32:09|2.5892
19:32:10|2.59044
19:32:11|2.59044
19:32:12|2.5854
19:32:13|2.58747
19:32:14|2.58747
19:32:15|2.58747
19:32:16|2.58747
19:32:17|2.58747
19:32:18|2.58542
19:32:19|2.58542
19:32:20|2.58542
19:32:21|2.58542
19:32:22|2.58747
19:32:23|2.58747
19:32:24|2.58747
19:32:25|2.58747
19:32:26|2.58747
19:32:27|2.58747
19:32:28|2.58894
19:32:29|2.58894
19:32:30|2.58894
19:32:31|2.58894
19:32:32|2.58894
19:32:33|2.58894
19:32:34|2.58894
19:32:35|2.58894
19:32:36|2.58894
19:32:37|2.58894
19:32:39|2.58894
19:32:40|2.58894
19:32:41|2.58894
19:32:42|2.58894
19:32:43|2.58894
19:32:44|2.58919
19:32:45|2.58919
19:32:46|2.58894
19:32:47|2.58894
19:32:48|2.58894
19:32:49|2.58894
19:32:50|2.5892
19:32:51|2.5892
19:32:52|2.5892
19:32:53|2.5892
19:32:54|2.5892
19:32:55|2.5892
19:32:56|2.5892
19:32:57|2.5892
19:32:58|2.58893
19:32:59|2.58893
19:33:00|2.58893
19:33:01|2.58893
19:33:02|2.58893
19:33:03|2.58893
19:33:04|2.58893
19:33:05|2.58893
19:33:06|2.58893
19:34:07|2.587
19:34:08|2.58876
19:34:09|2.58876
19:34:10|2.58876
19:34:11|2.58876
19:34:12|2.58709
19:34:13|2.58709
19:34:14|2.58709
19:34:15|2.5852
19:34:16|2.5852
19:34:17|2.5852
19:34:18|2.58674
19:34:19|2.58674
19:34:20|2.58876
19:34:21|2.58876
19:34:22|2.589
19:34:23|2.589
19:34:24|2.589
19:34:25|2.58894
19:34:26|2.58894
19:34:27|2.58894
19:34:28|2.58971
19:34:29|2.58971
19:34:30|2.58971
19:34:31|2.58971
19:34:32|2.58971
19:34:33|2.58971
19:34:35|2.58712
19:34:36|2.58712
19:34:36|2.58712
19:34:38|2.58712
19:34:39|2.58712
19:34:41|2.58712
19:34:42|2.58712
19:34:43|2.58712
19:34:44|2.58712
19:34:45|2.58712
19:34:46|2.58712
19:34:48|2.58894
19:34:49|2.58894
19:34:51|2.58712
19:34:52|2.58712
19:34:53|2.58973
19:34:54|2.58973
19:34:55|2.58714
19:34:56|2.58712
19:34:57|2.58712
19:34:58|2.58729
19:34:59|2.58714
19:35:00|2.58714
19:35:01|2.58714
19:35:02|2.5852
19:35:03|2.5852
19:35:04|2.5852
19:35:05|2.58714
19:35:06|2.58714
19:35:07|2.58714
19:35:08|2.58714
19:35:09|2.58714
19:35:10|2.5899
19:35:11|2.5899
19:35:12|2.58991
19:35:13|2.58991
19:35:14|2.58991
19:35:15|2.58991
19:35:16|2.58991
19:35:17|2.58991
19:35:18|2.58991
19:35:19|2.58991
19:35:20|2.59104
19:35:21|2.59523
19:35:22|2.59523
19:35:23|2.59741
19:35:24|2.59741
19:35:25|2.59741
19:35:26|2.59741
19:35:27|2.59741
19:35:28|2.59263
19:35:29|2.59483
19:35:30|2.59483
19:35:31|2.59483
19:35:32|2.59754
19:35:33|2.59483
19:35:34|2.59483
19:35:35|2.59483
19:35:36|2.59483
19:35:37|2.59483
19:35:38|2.59483
19:35:39|2.59262
19:35:40|2.59674
19:35:41|2.59674
19:35:42|2.59674
19:35:43|2.59674
19:35:45|2.59674
19:35:47|2.59674
19:35:47|2.59674
19:35:48|2.59674
19:35:50|2.59674
19:35:51|2.59674
19:35:52|2.59674
19:35:53|2.59674
19:35:55|2.59674
19:35:56|2.59674
19:35:57|2.59674
19:35:58|2.59674
19:36:00|2.59674
19:36:00|2.59674
19:36:01|2.59674
19:36:03|2.59674
19:36:04|2.59674
19:36:05|2.59674
19:36:06|2.59674
19:36:07|2.59674
19:36:08|2.59674
19:36:09|2.59674
19:36:11|2.59674
19:36:12|2.59674
19:36:13|2.5994
19:36:13|2.5994
19:36:14|2.5994
19:36:16|2.5994
19:36:17|2.5994
19:36:18|2.5994
19:36:18|2.5994
19:36:19|2.5994
19:36:21|2.5994
19:36:21|2.59674
19:36:22|2.59674
19:36:23|2.59674
19:36:24|2.59674
19:36:26|2.59674
19:36:27|2.59674
19:36:28|2.59674
19:36:29|2.59675
19:36:29|2.59675
19:36:30|2.59675
19:36:32|2.59675
19:36:32|2.60091
19:36:33|2.60091
19:36:35|2.60091
19:36:36|2.60091
19:36:37|2.60091
19:36:38|2.6017
19:36:39|2.6017
19:36:40|2.60001
19:36:41|2.60821
19:36:43|2.61394
19:36:44|2.61507
19:36:46|2.6129
19:36:47|2.6129
19:36:48|2.61348
19:36:49|2.61347
19:36:50|2.61347
19:36:51|2.61344
19:36:52|2.61177
19:36:53|2.6129
19:36:55|2.6129
19:36:56|2.61348
19:36:57|2.61348
19:36:58|2.61348
19:36:59|2.61349
19:37:00|2.61269
19:37:01|2.61269
19:37:02|2.61005
19:37:03|2.61234
19:37:04|2.61234
19:37:05|2.61234
19:37:06|2.61234
19:37:07|2.61019
19:37:08|2.61019
19:37:09|2.61005
19:37:11|2.61012
19:37:12|2.60985
19:37:12|2.60744
19:37:14|2.60654
19:37:15|2.60654
19:37:16|2.60654
19:37:17|2.60654
19:37:17|2.60654
19:37:18|2.60654
19:37:19|2.60654
19:37:20|2.60687
19:37:21|2.60687
19:37:22|2.60687
19:37:24|2.60654
19:37:25|2.61099
19:37:26|2.61099
19:37:27|2.61099
19:37:27|2.60862
19:37:28|2.60862
19:37:30|2.60998
19:37:31|2.60998
19:37:31|2.60998
19:37:33|2.60784
19:37:33|2.60863
19:37:35|2.60863
19:37:36|2.60863
19:37:36|2.60863
19:37:37|2.60863
19:37:38|2.60863
19:37:40|2.60863
19:37:41|2.60863
19:37:42|2.60863
19:37:43|2.60863
19:37:45|2.60998
19:37:45|2.61227
19:37:47|2.61725
19:37:48|2.61725
19:37:49|2.61725
19:37:49|2.61487
19:37:52|2.61395
19:37:52|2.61495
19:37:53|2.61495
19:37:54|2.61697
19:37:55|2.61697
19:37:56|2.61407
19:37:57|2.61407
19:37:59|2.61407
19:37:59|2.61408
19:39:00|2.60591
19:39:01|2.60591
19:39:02|2.60736
19:39:03|2.60736
19:39:05|2.60612
19:39:06|2.60762
19:39:07|2.60762
19:39:08|2.60588
19:39:09|2.6056
19:39:10|2.60546
19:39:12|2.60555
19:39:13|2.60554
19:39:13|2.60554
19:39:15|2.60554
19:39:16|2.60554
19:39:16|2.60554
19:39:18|2.60595
19:39:18|2.60838
19:39:20|2.60838
19:39:21|2.61004
19:39:22|2.61083
19:39:23|2.61083
19:39:24|2.61083
19:39:25|2.61083
19:39:26|2.61083
19:39:27|2.61083
19:39:28|2.60859
19:39:29|2.60886
19:39:30|2.60886
19:39:31|2.6078
19:39:32|2.6078
19:39:33|2.6078
19:39:34|2.6078
19:39:35|2.6078
19:39:36|2.60851
19:39:37|2.60851
19:39:38|2.60851
19:39:39|2.60851
19:39:40|2.60487
19:39:41|2.60487
19:39:42|2.60487
19:39:44|2.60487
19:39:45|2.60487
19:39:47|2.61083
19:39:47|2.61083
19:39:49|2.61083
19:39:50|2.61083
19:39:51|2.61083
19:39:53|2.61083
19:39:54|2.61083
19:39:55|2.61083
19:39:56|2.60555
19:39:58|2.60555
19:39:59|2.60555
19:40:00|2.60555
19:40:02|2.60829
19:40:03|2.60829
19:40:03|2.60829
19:40:05|2.60829
19:40:06|2.60829
19:40:07|2.60829
19:40:08|2.60593
19:40:09|2.60819
19:40:10|2.60887
19:40:11|2.60887
19:40:12|2.60887
19:40:13|2.60887
19:40:14|2.61083
19:40:15|2.61083
19:40:16|2.61083
19:40:17|2.61083
19:40:18|2.61079
19:40:20|2.61041
19:40:21|2.60823
19:40:22|2.60823
19:40:22|2.60823
19:40:24|2.61091
19:40:25|2.61091
19:40:25|2.61091
19:40:26|2.61091
19:40:27|2.61091
19:40:28|2.61091
19:40:29|2.60826
19:40:31|2.60826
19:40:32|2.60826
19:40:32|2.60826
19:40:34|2.60826
19:40:35|2.60826
19:40:36|2.60826
19:40:36|2.60824
19:40:37|2.60829
19:40:38|2.60829
19:40:39|2.60829
19:40:41|2.60829
19:40:41|2.60829
19:40:43|2.60687
19:40:44|2.60687
19:40:45|2.60687
19:40:47|2.60687
19:40:48|2.60823
19:40:50|2.60823
19:40:51|2.60646
19:40:52|2.60646
19:40:53|2.60646
19:40:54|2.60646
19:40:55|2.60646
19:40:56|2.60646
19:40:57|2.60646
19:40:58|2.60646
19:40:59|2.59373
19:41:00|2.59736
19:41:01|2.59736
19:41:02|2.59477
19:41:03|2.59477
19:41:04|2.59375
19:41:05|2.5964
19:41:07|2.59636
19:41:07|2.59636
19:41:08|2.59636
19:41:09|2.59636
19:41:10|2.59636
19:41:11|2.59636
19:41:12|2.59375
19:41:13|2.59375
19:41:14|2.59375
19:41:16|2.59375
19:41:16|2.59592
19:41:17|2.59592
19:41:18|2.59263
19:41:19|2.59566
19:41:20|2.59566
19:41:22|2.59298
19:41:22|2.59548
19:41:23|2.59544
19:41:24|2.59544
19:41:25|2.59544
19:41:26|2.59544
19:41:27|2.59544
19:41:29|2.59544
19:41:30|2.59544
19:41:31|2.59544
19:41:32|2.59544
19:41:33|2.59894
19:41:34|2.59894
19:41:35|2.59894
19:41:36|2.59894
19:41:37|2.59894
19:41:38|2.59894
19:41:39|2.59894
19:41:40|2.59894
19:41:41|2.59894
19:41:42|2.59894
19:41:43|2.59894
19:41:44|2.59894
19:41:45|2.59894
19:41:47|2.59777
19:41:48|2.59777
19:41:49|2.59777
19:41:51|2.59777
19:41:51|2.59777
19:41:53|2.59777
19:41:54|2.59777
19:41:55|2.59777
19:41:56|2.59622
19:41:57|2.59622
19:41:58|2.59622
19:41:59|2.59622
19:42:00|2.59622
19:42:02|2.59622
19:42:03|2.59622
19:42:04|2.59622
19:42:05|2.59622
19:42:06|2.59622
19:42:07|2.59622
19:42:08|2.59622
19:42:09|2.59622
19:42:10|2.59622
19:42:11|2.59622
19:42:12|2.59622
19:42:13|2.59622
19:42:14|2.59622
19:42:15|2.59622
19:42:16|2.59622
19:42:17|2.59622
19:42:18|2.59622
19:42:19|2.59622
19:42:21|2.59623
19:42:21|2.59623
19:42:22|2.59623
19:42:24|2.59623
19:42:24|2.59623
19:42:25|2.59623
19:42:27|2.59623
19:42:28|2.59623
19:42:28|2.59777
19:42:30|2.59777
19:42:30|2.59777
19:42:31|2.59777
19:42:32|2.59777
19:42:34|2.59777
19:42:35|2.60099
19:42:35|2.60088
19:42:36|2.60088
19:42:38|2.60088
19:42:39|2.60088
19:42:40|2.60088
19:42:41|2.59759
19:42:42|2.59759
19:42:42|2.60067
19:42:43|2.60067
19:42:44|2.60142
19:42:46|2.60142
19:42:48|2.60571
19:42:50|2.60571
19:42:51|2.6028
19:42:51|2.6028
19:42:52|2.6028
19:42:54|2.6028
19:42:54|2.6028
19:42:56|2.61156
19:42:57|2.61156
19:42:58|2.60693
19:42:59|2.61319
19:43:00|2.61319
19:43:01|2.61319
19:43:02|2.61319
19:43:03|2.61319
19:43:04|2.61319
19:43:05|2.61319
19:43:06|2.6132
19:43:07|2.6132
19:43:08|2.6132
19:43:09|2.6132
19:43:10|2.6132
19:43:11|2.61299
19:43:12|2.60697
19:43:13|2.6089
19:43:14|2.6089
19:43:15|2.60611
19:43:16|2.60611
19:43:17|2.60611
19:43:18|2.60611
19:43:19|2.60611
19:43:21|2.60564
19:43:22|2.60564
19:43:23|2.60764
19:43:24|2.60764
19:43:25|2.60764
19:43:26|2.60764
19:43:27|2.60764
19:43:28|2.60619
19:43:29|2.60764
19:43:29|2.60764
19:43:31|2.60764
19:43:32|2.60764
19:43:33|2.60764
19:43:34|2.60764
19:43:35|2.60766
19:43:36|2.60766
19:43:37|2.60766
19:43:38|2.60766
19:43:39|2.60766
19:43:40|2.60766
19:43:41|2.60766
19:43:41|2.60766
19:43:43|2.60766
19:43:44|2.60548
19:43:44|2.60618
19:43:46|2.60612
19:43:47|2.60612
19:43:49|2.60612
19:43:50|2.60612
19:43:52|2.60612
19:43:53|2.60612
19:43:54|2.60612
19:43:54|2.60612
19:43:56|2.60612
19:43:56|2.60612
19:43:59|2.60612
19:44:00|2.60612
19:44:00|2.60612
19:44:01|2.60612
19:44:02|2.60413
19:44:03|2.60413
19:44:05|2.60413
19:44:05|2.60413
19:44:06|2.60413
19:44:07|2.60413
19:44:08|2.60413
19:44:09|2.60413
19:44:10|2.60413
19:44:11|2.60413
19:44:12|2.60465
19:44:13|2.60465
19:44:14|2.60465
19:44:15|2.60465
19:44:16|2.60465
19:44:17|2.60465
19:44:18|2.60465
19:44:19|2.60465
19:44:20|2.60465
19:44:21|2.60465
19:44:22|2.60465
19:44:23|2.60465
19:44:24|2.60465
19:44:25|2.60465
19:44:27|2.60465
19:44:28|2.60465
19:44:29|2.60618
19:44:30|2.60618
19:44:31|2.60618
19:44:32|2.60618
19:44:33|2.60618
19:44:34|2.60618
19:44:35|2.60618
19:44:36|2.60618
19:44:37|2.60618
19:44:38|2.61
19:44:39|2.61
19:44:40|2.61
19:44:41|2.60624
19:44:42|2.60624
19:44:43|2.60547
19:44:44|2.60547
19:44:45|2.60547
19:44:46|2.60547
19:44:48|2.60547
19:44:49|2.60547
19:44:50|2.60547
19:44:51|2.60547
19:44:53|2.60466
19:44:54|2.60413
19:44:55|2.60413
19:44:56|2.60413
19:44:57|2.60509
19:44:58|2.60413
19:45:00|2.60413
19:45:00|2.60413
19:45:02|2.60413
19:45:03|2.60413
19:45:04|2.60413
19:45:05|2.60413
19:45:06|2.60533
19:45:07|2.60533
19:45:08|2.60533
19:45:09|2.60533
19:45:10|2.60533
19:45:11|2.60533
19:45:12|2.60533
19:45:13|2.60533
19:45:14|2.60532
19:45:15|2.60532
19:45:16|2.60532
19:45:17|2.60532
19:45:18|2.60532
19:45:19|2.6041
19:45:20|2.6041
19:45:21|2.6041
19:45:22|2.6041
19:45:23|2.6041
19:45:24|2.6041
19:45:25|2.6041
19:45:26|2.6041
19:45:27|2.6041
19:45:28|2.6041
19:45:29|2.6041
19:45:30|2.6041
19:45:31|2.6039
19:45:32|2.6039
19:45:33|2.6039
19:45:34|2.6039
19:45:35|2.60533
19:45:36|2.60402
19:45:37|2.60402
19:45:38|2.60402
19:45:39|2.60412
19:45:40|2.60412
19:45:41|2.60412
19:45:42|2.60088
19:45:43|2.60088
19:45:44|2.60088
19:45:45|2.60088
19:45:46|2.60088
19:45:47|2.6
19:45:48|2.6
19:45:50|2.6
19:45:51|2.6
19:45:52|2.6
19:45:53|2.60088
19:45:54|2.60088
19:45:55|2.60216
19:45:57|2.60216
19:45:58|2.60088
19:45:59|2.60088
19:46:00|2.60088
19:46:01|2.60089
19:46:02|2.60089
19:46:03|2.60089
19:46:04|2.60089
19:46:05|2.60089
19:46:06|2.60089
19:46:07|2.6
19:46:08|2.6009
19:46:09|2.6009
19:46:10|2.6009
19:46:11|2.6009
19:46:12|2.6009
19:46:13|2.6009
19:46:14|2.60089
19:46:15|2.60089
19:46:16|2.60089
19:46:17|2.60089
19:46:18|2.60089
19:46:19|2.60089
19:46:20|2.60003
19:46:21|2.60091
19:46:22|2.60091
19:46:23|2.6009
19:46:24|2.6009
19:46:25|2.6009
19:46:26|2.6009
19:46:27|2.60091
19:46:28|2.60091
19:46:29|2.59863
19:46:30|2.59863
19:46:31|2.60091
19:46:32|2.60091
19:46:33|2.60091
19:46:34|2.60091
19:46:35|2.60091
19:46:36|2.60117
19:46:37|2.60117
19:46:39|2.60117
19:46:40|2.60998
19:46:41|2.60435
19:46:42|2.60465
19:46:43|2.60465
19:46:44|2.60292
19:46:45|2.60292
19:46:46|2.60465
19:46:47|2.60465
19:46:49|2.60465
19:46:49|2.60465
19:46:51|2.60465
19:46:51|2.60465
19:46:52|2.60451
19:46:53|2.60292
19:46:54|2.60292
19:46:56|2.60292
19:46:57|2.60292
19:46:59|2.6029
19:47:00|2.6029
19:47:01|2.60292
19:47:02|2.60292
19:47:03|2.60292
19:47:04|2.60292
19:47:05|2.60292
19:47:06|2.60292
19:47:07|2.60292
19:47:08|2.60301
19:47:09|2.60313
19:47:10|2.60313
19:47:11|2.60313
19:47:12|2.60313
19:47:13|2.60349
19:47:14|2.60349
19:47:15|2.60349
19:47:17|2.60349
19:47:18|2.60349
19:47:19|2.60349
19:47:19|2.60313
19:47:20|2.60313
19:47:22|2.60313
19:47:22|2.60313
19:47:24|2.60313
19:47:25|2.60313
19:47:26|2.60302
19:47:27|2.60304
19:47:28|2.60288
19:47:29|2.60288
19:47:30|2.60313
19:47:30|2.60314
19:47:32|2.60315
19:47:33|2.60315
19:47:33|2.60315
19:47:35|2.60315
19:47:36|2.60316
19:47:36|2.60316
19:47:37|2.60316
19:47:38|2.60316
19:47:40|2.60316
19:47:40|2.60316
19:47:42|2.60315
19:47:43|2.60315
19:47:44|2.60316
19:47:45|2.60316
19:47:45|2.60315
19:47:47|2.60315
19:47:48|2.60313
19:47:50|2.60313
19:47:51|2.60313
19:47:52|2.60313
19:47:53|2.60313
19:47:54|2.60313
19:47:55|2.60313
19:47:56|2.60313
19:47:57|2.60313
19:47:59|2.60313
19:47:59|2.60313
19:48:00|2.60313
19:48:02|2.60313
19:48:02|2.60313
19:48:04|2.60308
19:48:04|2.60308
19:48:05|2.60308
19:48:06|2.60308
19:48:07|2.60308
19:48:08|2.60308
19:48:09|2.60308
19:48:10|2.60308
19:48:11|2.60308
19:48:12|2.5998
19:48:13|2.6031
19:48:15|2.59827
19:48:15|2.59827
19:48:16|2.59827
19:48:17|2.59827
19:48:18|2.60094
19:48:19|2.60094
19:48:21|2.60094
19:48:21|2.60094
19:48:22|2.60094
19:48:23|2.60094
19:48:24|2.59829
19:48:25|2.59829
19:48:26|2.59829
19:48:27|2.59829
19:48:28|2.59828
19:48:29|2.59828
19:48:30|2.59827
19:48:31|2.59827
19:48:32|2.59827
19:48:33|2.59827
19:48:34|2.59827
19:48:35|2.59827
19:48:36|2.59827
19:48:37|2.59827
19:48:38|2.59827
19:48:39|2.59827
19:48:40|2.5984
19:48:42|2.59995
19:48:42|2.59827
19:48:43|2.59839
19:48:44|2.59839
19:48:45|2.59839
19:48:46|2.59839
19:48:47|2.59839
19:48:48|2.59839
19:48:50|2.59838
19:48:52|2.59838
19:48:53|2.59838
19:48:54|2.59838
19:48:55|2.59838
19:48:57|2.59838
19:48:57|2.59838
19:48:59|2.59838
19:49:00|2.59838
19:49:01|2.59838
19:49:03|2.59838
19:49:04|2.5984
19:49:04|2.60088
19:49:05|2.60088
19:49:07|2.60719
19:49:08|2.60719
19:49:09|2.60719
19:49:10|2.60552
19:49:10|2.60552
19:49:11|2.60552
19:49:13|2.60552
19:49:13|2.60552
19:49:14|2.60551
19:49:16|2.60467
19:49:17|2.60467
19:49:17|2.60467
19:49:18|2.60467
19:49:20|2.60467
19:49:21|2.60467
19:49:21|2.60467
19:49:23|2.60206
19:49:24|2.60206
19:49:25|2.60206
19:49:25|2.60206
19:49:27|2.60206
19:49:27|2.60206
19:49:29|2.60206
19:49:30|2.60206
19:49:30|2.60206
19:49:32|2.60206
19:49:33|2.60094
19:49:34|2.60094
19:49:35|2.60094
19:49:36|2.60094
19:49:37|2.60094
19:49:38|2.60094
19:49:39|2.60094
19:49:40|2.60094
19:49:41|2.60094
19:49:42|2.60356
19:49:42|2.60356
19:49:44|2.60356
19:49:45|2.60356
19:49:45|2.60356
19:49:47|2.60356
19:49:48|2.60105
19:49:49|2.60105
19:49:51|2.60727
19:49:51|2.60727
19:49:52|2.60727
19:49:54|2.60245
19:49:55|2.60245
19:49:55|2.603
19:49:56|2.603
19:49:58|2.603
19:49:58|2.60247
19:49:59|2.60247
19:50:00|2.60263
19:50:02|2.60603
19:50:03|2.60603
19:50:04|2.60603
19:50:05|2.60448
19:50:05|2.60448
19:50:06|2.614
19:50:07|2.614
19:50:09|2.6162
19:50:09|2.61762
19:50:11|2.61762
19:50:11|2.61838
19:50:12|2.61813
19:50:13|2.61838
19:50:14|2.62291
19:50:15|2.62369
19:50:17|2.6196
19:50:17|2.6196
19:50:18|2.6196
19:50:20|2.6196
19:50:20|2.61971
19:50:21|2.61882
19:50:22|2.61597
19:50:23|2.61453
19:50:24|2.61453
19:50:26|2.61725
19:50:26|2.61725
19:50:28|2.61451
19:50:29|2.61451
19:50:30|2.61451
19:50:31|2.61451
19:50:32|2.61455
19:50:33|2.61455
19:50:34|2.61455
19:50:35|2.61455
19:50:36|2.61455
19:50:37|2.61455
19:50:38|2.61455
19:50:39|2.61455
19:50:40|2.61713
19:50:41|2.61556
19:50:42|2.61556
19:50:43|2.61911
19:50:44|2.61911
19:50:45|2.61911
19:50:46|2.61911
19:50:47|2.61581
19:50:48|2.61581
19:50:49|2.61581
19:50:50|2.61578
19:50:51|2.61578
19:50:52|2.61578
19:50:53|2.61578
19:50:54|2.61578
19:50:55|2.61578
19:50:56|2.62098
19:50:57|2.62098
19:50:59|2.61912
19:51:00|2.61911
19:51:01|2.62073
19:51:02|2.62073
19:51:03|2.62
19:51:04|2.62073
19:51:05|2.61912
19:51:06|2.61912
19:51:07|2.61912
19:51:08|2.61912
19:51:09|2.61912
19:51:10|2.61578
19:51:11|2.61501
19:51:12|2.61246
19:51:13|2.61754
19:51:14|2.61754
19:51:15|2.61754
19:51:16|2.61754
19:51:17|2.61754
19:51:19|2.61754
19:51:19|2.61754
19:51:20|2.61754
19:51:21|2.61754
19:51:22|2.61754
19:51:23|2.61754
19:51:24|2.61754
19:51:25|2.61754
19:51:26|2.61901
19:51:27|2.62018
19:51:28|2.62018
19:51:29|2.62018
19:51:30|2.62018
19:51:31|2.62018
19:51:32|2.62018
19:51:33|2.62018
19:51:35|2.61756
19:51:36|2.62653
19:51:36|2.62653
19:51:38|2.63
19:51:38|2.63084
19:51:40|2.62439
19:51:40|2.63127
19:51:41|2.62898
19:51:42|2.62898
19:51:44|2.6313
19:51:45|2.63159
19:51:45|2.6313
19:51:47|2.63207
19:51:47|2.63133
19:51:49|2.63133
19:51:50|2.63133
19:51:51|2.63127
19:51:53|2.6313
19:51:55|2.63127
19:51:55|2.63122
19:51:57|2.62968
19:51:58|2.63122
19:51:59|2.63122
19:52:01|2.63122
19:52:03|2.63122
19:52:04|2.63122
19:52:05|2.63118
19:52:07|2.63118
19:52:07|2.63
19:52:08|2.63
19:52:09|2.63
19:52:10|2.63
19:52:11|2.63
19:52:12|2.63
19:52:13|2.63
19:52:15|2.63
19:52:16|2.63118
19:52:17|2.63118
19:52:19|2.63118
19:52:19|2.63219
19:52:20|2.63219
19:52:21|2.63215
19:52:23|2.63215
19:52:24|2.63215
19:52:24|2.63213
19:52:25|2.63215
19:52:26|2.63215
19:52:27|2.63215
19:52:28|2.63215
19:52:29|2.632
19:52:31|2.632
19:52:32|2.63118
19:52:32|2.63118
19:52:33|2.63118
19:52:34|2.63207
19:52:36|2.6321
19:52:36|2.6321
19:52:37|2.6321
19:52:38|2.6321
19:52:40|2.6321
19:52:40|2.6321
19:52:41|2.6321
19:52:42|2.6321
19:52:43|2.6321
19:52:44|2.6321
19:52:45|2.6321
19:52:46|2.62526
19:52:47|2.62526
19:52:48|2.62526
19:52:49|2.625
19:52:50|2.625
19:52:51|2.625
19:52:53|2.625
19:52:53|2.62219
19:52:56|2.62219
19:52:57|2.62219
19:52:58|2.62219
19:52:59|2.62221
19:53:00|2.62221
19:53:01|2.62221
19:53:02|2.62221
19:53:03|2.62221
19:53:04|2.6222
19:53:05|2.6222
19:53:06|2.6222
19:53:07|2.6222
19:53:09|2.6222
19:53:09|2.62223
19:53:10|2.62223
19:53:12|2.62239
19:53:12|2.62239
19:53:13|2.62239
19:53:14|2.6225
19:53:15|2.6225
19:53:16|2.62241
19:53:17|2.62251
19:53:18|2.62251
19:53:19|2.6222
19:53:20|2.62251
19:53:21|2.62251
19:53:22|2.62251
19:53:23|2.62252
19:53:24|2.62252
19:53:25|2.62252
19:53:26|2.62465
19:53:27|2.62465
19:53:28|2.62253
19:53:29|2.62461
19:53:30|2.62461
19:53:32|2.62743
19:53:32|2.62743
19:53:33|2.62253
19:53:34|2.62253
19:53:35|2.62253
19:53:36|2.62253
19:53:37|2.62253
19:53:38|2.62265
19:53:39|2.62265
19:53:40|2.62265
19:53:41|2.62265
19:53:42|2.62265
19:53:43|2.62746
19:53:44|2.62267
19:53:46|2.62265
19:53:46|2.62265
19:53:47|2.62265
19:53:48|2.62266
19:53:49|2.62266
19:53:51|2.62266
19:53:51|2.62266
19:53:53|2.61759
19:53:54|2.61759
19:53:56|2.61759
19:53:57|2.6153
19:53:59|2.61398
19:54:00|2.60999
19:54:01|2.60999
19:54:02|2.60999
19:54:03|2.60999
19:54:04|2.60999
19:54:06|2.60999
19:54:06|2.60999
19:54:08|2.60999
19:54:09|2.60999
19:54:09|2.60999
19:54:11|2.60999
19:54:12|2.60769
19:54:13|2.60769
19:54:14|2.60928
19:54:15|2.60928
19:54:16|2.6091
19:54:17|2.60912
19:54:18|2.60912
19:54:19|2.60629
19:54:20|2.60629
19:54:21|2.61151
19:54:22|2.60914
19:54:23|2.60822
19:54:24|2.60822
19:54:25|2.60822
19:54:26|2.60822
19:54:27|2.60927
19:54:28|2.60927
19:54:29|2.61232
19:54:30|2.61002
19:54:31|2.61002
19:54:32|2.61002
19:54:33|2.61002
19:54:34|2.61002
19:54:35|2.61002
19:54:36|2.61002
19:54:37|2.61002
19:54:38|2.61
19:54:39|2.61
19:54:40|2.61
19:54:41|2.60912
19:54:42|2.60912
19:54:43|2.60912
19:54:44|2.60912
19:54:45|2.60912
19:54:46|2.60912
19:54:47|2.60912
19:54:48|2.60912
19:54:49|2.60912
19:54:50|2.60912
19:54:51|2.60912
19:54:52|2.60912
19:54:54|2.60999
19:54:55|2.60999
19:54:57|2.60999
19:54:58|2.60999
19:54:59|2.60999
19:55:00|2.60999
19:55:02|2.61002
19:55:03|2.61002
19:55:04|2.61002
19:55:04|2.61002
19:55:05|2.61232
19:55:06|2.61232
19:55:07|2.61232
19:55:08|2.61232
19:55:10|2.61232
19:55:10|2.61232
19:55:12|2.61232
19:55:13|2.61232
19:55:13|2.61232
19:55:14|2.61007
19:55:15|2.61007
19:55:16|2.61007
19:55:17|2.61006
19:55:18|2.61232
19:55:19|2.61234
19:55:20|2.61234
19:55:21|2.61234
19:55:23|2.61234
19:55:23|2.61234
19:55:24|2.61011
19:55:25|2.61011
19:55:26|2.61011
19:55:27|2.61011
19:55:28|2.61011
19:55:29|2.61011
19:55:30|2.61011
19:55:31|2.61011
19:55:32|2.61011
19:55:33|2.61011
19:55:34|2.61019
19:55:35|2.61019
19:55:36|2.61019
19:55:37|2.61019
19:55:38|2.61019
19:55:39|2.61037
19:55:40|2.61037
19:55:41|2.61037
19:55:42|2.61037
19:55:43|2.61037
19:55:44|2.61037
19:55:45|2.61037
19:55:46|2.61037
19:55:47|2.61037
19:55:48|2.61037
19:55:49|2.61037
19:55:50|2.61007
19:55:52|2.60802
19:55:53|2.60945
19:55:54|2.60945
19:55:55|2.60945
19:55:56|2.60945
19:55:58|2.60945
19:55:58|2.60945
19:56:00|2.60945
19:56:00|2.60945
19:56:03|2.60945
19:56:03|2.60945
19:56:04|2.60945
19:56:05|2.60945
19:56:06|2.60945
19:56:07|2.60945
19:56:09|2.60945
19:56:09|2.60945
19:56:10|2.6074
19:56:11|2.6074
19:56:12|2.60741
19:56:13|2.60741
19:56:14|2.60741
19:56:15|2.60741
19:56:16|2.60204
19:56:17|2.60204
19:56:18|2.60645
19:56:20|2.60645
19:56:21|2.60214
19:56:22|2.60214
19:56:22|2.60214
19:56:23|2.60674
19:56:25|2.60221
19:56:25|2.60657
19:56:27|2.60657
19:56:27|2.60657
19:56:28|2.60657
19:56:29|2.60657
19:56:31|2.60657
19:56:31|2.60233
19:56:32|2.60235
19:56:33|2.60235
19:56:34|2.60204
19:56:35|2.60204
19:56:36|2.60659
19:56:38|2.60236
19:56:39|2.60659
19:56:40|2.60224
19:56:40|2.60224
19:56:41|2.60227
19:56:42|2.60227
19:56:44|2.60227
19:56:44|2.60227
19:56:46|2.6023
19:56:46|2.60658
19:56:47|2.60658
19:56:49|2.60658
19:56:49|2.60658
19:56:50|2.6023
19:56:51|2.6023
19:56:52|2.6023
19:56:54|2.6023
19:56:54|2.6023
19:56:57|2.60266
19:56:58|2.60675
19:56:59|2.60178
19:57:00|2.60178
19:57:01|2.60148
19:57:02|2.60148
19:57:03|2.60148
19:57:04|2.60148
19:57:05|2.60148
19:57:06|2.60148
19:57:07|2.6
19:57:08|2.6
19:57:09|2.6
19:57:10|2.59472
19:57:11|2.59534
19:57:12|2.59534
19:57:13|2.59549
19:57:14|2.59187
19:57:15|2.59187
19:57:16|2.59187
19:57:17|2.59187
19:57:18|2.59187
19:57:19|2.59187
19:57:20|2.59187
19:57:21|2.59481
19:57:22|2.59481
19:57:23|2.59481
19:57:24|2.59481
19:57:25|2.59481
19:57:26|2.59481
19:57:27|2.59481
19:57:28|2.59481
19:57:29|2.59481
19:57:30|2.59481
19:57:31|2.59481
19:57:32|2.59481
19:57:33|2.59481
19:57:34|2.59481
19:57:35|2.59481
19:57:36|2.59441
19:57:38|2.59441
19:57:38|2.6
19:57:39|2.6
19:57:40|2.6
19:57:41|2.6
19:57:42|2.6
19:57:44|2.60029
19:57:44|2.60029
19:57:45|2.60029
19:57:46|2.60029
19:57:47|2.60029
19:57:48|2.5983
19:57:50|2.5983
19:57:51|2.5983
19:57:52|2.60025
19:57:53|2.60025
19:57:54|2.60025
19:57:55|2.60025
19:57:56|2.59826
19:57:58|2.59826
19:57:59|2.59826
19:57:59|2.59826
19:58:01|2.59826
19:58:01|2.59826
19:58:03|2.59826
19:58:05|2.59826
19:58:05|2.59826
19:58:06|2.59826
19:58:07|2.59826
19:58:09|2.59826
19:58:09|2.59826
19:58:10|2.60029
19:58:12|2.60018
19:58:12|2.60017
19:58:13|2.60017
19:58:14|2.60017
19:58:15|2.60017
19:58:16|2.60017
19:58:17|2.60017
19:58:18|2.60024
19:58:19|2.60024
19:58:20|2.60024
19:58:21|2.60024
19:58:22|2.60025
19:58:23|2.60025
19:58:24|2.60025
19:58:25|2.60025
19:58:26|2.6
19:58:27|2.6
19:58:28|2.6
19:58:29|2.59998
19:58:30|2.59998
19:58:31|2.59998
19:58:32|2.59998
19:58:33|2.59998
19:58:34|2.59998
19:58:35|2.59998
19:58:36|2.59998
19:58:37|2.59998
19:58:38|2.59998
19:58:39|2.59998
19:58:40|2.59998
19:58:41|2.60017
19:58:42|2.60017
19:58:43|2.60001
19:58:44|2.6
19:58:45|2.6
19:58:46|2.6
19:58:47|2.6
19:58:48|2.6
19:58:49|2.6
19:58:50|2.6
19:58:51|2.6
19:58:52|2.6
19:58:53|2.60001
19:58:54|2.60001
19:58:55|2.60003
19:58:56|2.60003
19:58:58|2.60002
19:58:59|2.60002
19:59:01|2.60001
19:59:02|2.60001
19:59:03|2.60001
19:59:04|2.60029
19:59:06|2.60029
19:59:07|2.59738
19:59:08|2.59738
19:59:09|2.59738
19:59:10|2.59738
19:59:10|2.59738
19:59:12|2.6003
19:59:13|2.6003
19:59:14|2.6003
19:59:15|2.6003
19:59:16|2.6003
19:59:17|2.6003
19:59:18|2.6003
19:59:19|2.6003
19:59:20|2.6003
19:59:21|2.5967
19:59:22|2.5967
19:59:23|2.5967
19:59:24|2.5967
19:59:25|2.5967
19:59:26|2.60069
19:59:27|2.60069
19:59:28|2.60069
19:59:29|2.60069
19:59:30|2.60069
19:59:31|2.60069
19:59:32|2.60069
19:59:33|2.60069
19:59:34|2.60069
19:59:35|2.6
19:59:36|2.6
19:59:37|2.6
19:59:38|2.6
19:59:39|2.6
19:59:40|2.6
19:59:41|2.6
19:59:42|2.6
19:59:43|2.60029
19:59:44|2.60029
19:59:45|2.6
19:59:46|2.6
19:59:47|2.6
19:59:48|2.6
19:59:49|2.6
19:59:50|2.6
19:59:51|2.6
19:59:52|2.6
19:59:53|2.6003
19:59:54|2.6003
19:59:55|2.6003
19:59:56|2.5999
19:59:57|2.5999
19:59:58|2.59556
20:00:00|2.59556
20:00:01|2.59556
20:00:02|2.59556
20:00:03|2.59556
20:00:04|2.59556
20:00:05|2.59556
20:00:07|2.59985
20:00:08|2.59985
20:00:09|2.59985
20:00:10|2.59985
20:00:10|2.59985
20:00:12|2.59985
20:00:13|2.59576
20:00:13|2.59576
20:00:15|2.59576
20:00:16|2.59576
20:00:17|2.59576
20:00:17|2.59576
20:00:19|2.59576
20:00:20|2.59576
20:00:21|2.59576
20:00:22|2.59576
20:00:23|2.59576
20:00:24|2.59576
20:00:25|2.59576
20:00:26|2.59576
20:00:27|2.59576
20:00:28|2.59576
20:00:29|2.59585
20:00:30|2.59585
20:00:31|2.59585
20:00:32|2.59585
20:00:34|2.59585
20:00:34|2.59585
20:00:35|2.59585
20:00:36|2.59576
20:00:38|2.5991
20:00:38|2.5991
20:00:40|2.5991
20:00:41|2.5991
20:00:42|2.5991
20:00:43|2.5991
20:00:44|2.60107
20:00:45|2.60107
20:00:46|2.60107
20:00:47|2.60107
20:00:48|2.60107
20:00:49|2.60107
20:00:50|2.59888
20:00:51|2.59888
20:00:52|2.59576
20:00:53|2.58753
20:00:54|2.58753
20:00:55|2.58753
20:00:56|2.58796
20:00:57|2.58796
20:00:58|2.58796
20:01:00|2.58796
20:01:01|2.58796
20:01:03|2.58743
20:01:03|2.58743
20:01:05|2.58743
20:01:05|2.58743
20:01:07|2.58743
20:01:08|2.58742
20:01:09|2.58742
20:01:10|2.58742
20:01:10|2.5852
20:01:11|2.5852
20:01:13|2.58554
20:01:14|2.58554
20:01:15|2.58554
20:01:16|2.58554
20:01:18|2.58554
20:01:18|2.58554
20:01:19|2.58554
20:01:20|2.58554
20:01:21|2.58554
20:01:22|2.5852
20:01:23|2.58553
20:01:24|2.58469
20:01:25|2.58469
20:01:26|2.58469
20:01:27|2.585
20:01:28|2.58511
20:01:29|2.58511
20:01:30|2.58469
20:01:31|2.58469
20:01:32|2.58469
20:01:33|2.58469
20:01:34|2.58469
20:01:36|2.58469
20:01:36|2.58469
20:01:37|2.58469
20:01:38|2.58469
20:01:39|2.58469
20:01:40|2.58469
20:01:41|2.58469
20:01:42|2.58218
20:01:43|2.58
20:01:44|2.57898
20:01:45|2.5747
20:01:46|2.57448
20:01:47|2.57448
20:01:48|2.57867
20:01:49|2.57448
20:01:51|2.57448
20:01:51|2.57463
20:01:53|2.57499
20:01:53|2.57876
20:01:54|2.5742
20:01:56|2.57
20:01:56|2.57
20:01:57|2.56989
20:01:58|2.56989
20:02:00|2.56989
20:02:01|2.56587
20:02:01|2.56587
20:02:04|2.56989
20:02:04|2.56989
20:02:06|2.56989
20:02:07|2.56989
20:02:07|2.56989
20:02:08|2.56818
20:02:11|2.56793
20:02:11|2.569
20:02:12|2.569
20:02:13|2.569
20:02:15|2.569
20:02:16|2.57294
20:02:17|2.57294
20:02:18|2.57294
20:02:19|2.57294
20:02:20|2.57294
20:02:21|2.57294
20:02:22|2.57291
20:02:23|2.57167
20:02:24|2.57167
20:02:25|2.57167
20:02:26|2.57167
20:02:27|2.57167
20:02:28|2.57167
20:02:29|2.57167
20:02:30|2.57167
20:02:31|2.57167
20:02:32|2.57167
20:02:33|2.57167
20:02:34|2.569
20:02:35|2.56882
20:02:36|2.56882
20:02:37|2.56825
20:02:38|2.56825
20:02:39|2.56825
20:02:40|2.56825
20:02:41|2.56825
20:02:42|2.56825
20:02:43|2.56827
20:02:44|2.56882
20:02:45|2.56882
20:02:46|2.56825
20:02:47|2.56825
20:02:48|2.56825
20:02:49|2.56825
20:02:50|2.56825
20:02:51|2.56825
20:02:52|2.56825
20:02:53|2.56825
20:02:54|2.56825
20:02:55|2.56825
20:02:56|2.56825
20:02:57|2.56825
20:02:58|2.5666
20:02:59|2.5666
20:03:00|2.5666
20:03:01|2.5666
20:03:03|2.5666
20:03:03|2.56584
20:03:04|2.56659
20:03:05|2.56659
20:03:07|2.56659
20:03:08|2.56917
20:03:10|2.56917
20:03:11|2.56917
20:03:12|2.57165
20:03:13|2.56732
20:03:14|2.56732
20:03:15|2.56732
20:03:16|2.56825
20:03:17|2.56825
20:03:19|2.56825
20:03:20|2.56826
20:03:20|2.57158
20:03:21|2.57158
20:03:22|2.56825
20:03:23|2.56825
20:03:24|2.56825
20:03:25|2.56825
20:03:26|2.56825
20:03:28|2.56826
20:03:28|2.56826
20:03:29|2.57129
20:03:30|2.57129
20:03:31|2.57129
20:03:32|2.57129
20:03:33|2.57129
20:03:34|2.57129
20:03:35|2.57129
20:03:36|2.57129
20:03:37|2.57129
20:03:38|2.57129
20:03:39|2.5717
20:03:40|2.56828
20:03:41|2.56828
20:03:42|2.56585
20:03:43|2.56923
20:03:44|2.56922
20:03:45|2.5653
20:03:46|2.5653
20:03:47|2.56828
20:03:48|2.56828
20:03:49|2.56828
20:03:50|2.56585
20:03:51|2.56585
20:03:52|2.56585
20:03:53|2.56585
20:03:54|2.56585
20:03:55|2.56585
20:03:56|2.56585
20:03:57|2.56585
20:03:58|2.56585
20:03:59|2.56585
20:04:00|2.56586
20:04:01|2.56586
20:04:03|2.56585
20:04:05|2.56769
20:04:05|2.56827
20:04:07|2.56827
20:04:09|2.56827
20:04:10|2.56827
20:04:11|2.56827
20:04:12|2.56827
20:04:13|2.56827
20:04:14|2.56585
20:04:15|2.56585
20:04:15|2.56586
20:04:17|2.56586
20:04:18|2.56586
20:04:19|2.56586
20:04:19|2.56586
20:04:20|2.56586
20:04:22|2.56586
20:04:23|2.56586
20:04:24|2.56586
20:04:25|2.56586
20:04:26|2.56366
20:04:27|2.56366
20:04:28|2.56366
20:04:29|2.56366
20:04:30|2.56366
20:04:31|2.56365
20:04:32|2.56365
20:04:33|2.56365
20:04:34|2.56365
20:04:35|2.56365
20:04:36|2.56365
20:04:37|2.56365
20:04:38|2.56365
20:04:38|2.56365
20:04:40|2.56365
20:04:42|2.56365
20:04:42|2.5662
20:04:43|2.5662
20:04:44|2.5662
20:04:45|2.56383
20:04:46|2.56823
20:04:47|2.56823
20:04:48|2.56823
20:04:49|2.56823
20:04:50|2.56823
20:04:51|2.56827
20:04:52|2.56827
20:04:53|2.56827
20:04:54|2.56427
20:04:55|2.56427
20:04:56|2.56427
20:04:57|2.56754
20:04:58|2.56754
20:04:59|2.56754
20:05:00|2.56754
20:05:01|2.56754
20:05:02|2.56754
20:05:04|2.56442
20:05:06|2.56442
20:05:07|2.56442
20:05:09|2.56442
20:05:10|2.56752
20:05:10|2.56828
20:05:12|2.56828
20:05:13|2.56828
20:05:14|2.56828
20:05:15|2.56828
20:05:16|2.56828
20:05:17|2.56828
20:05:17|2.56828
20:05:19|2.56828
20:05:20|2.56828
20:05:21|2.57237
20:05:21|2.57446
20:05:22|2.57446
20:05:23|2.57446
20:05:25|2.57073
20:05:25|2.57446
20:05:26|2.575
20:05:27|2.575
20:05:29|2.57446
20:05:29|2.57092
20:05:31|2.57092
20:05:32|2.57092
20:05:33|2.57392
20:05:34|2.57392
20:05:34|2.57392
20:05:35|2.57392
20:05:37|2.57392
20:05:38|2.57392
20:05:38|2.57392
20:05:40|2.57093
20:05:41|2.57467
20:05:42|2.57467
20:05:42|2.57113
20:05:44|2.57392
20:05:45|2.57392
20:05:46|2.575
20:05:47|2.575
20:05:48|2.575
20:05:49|2.57392
20:05:49|2.57392
20:05:51|2.57467
20:05:52|2.575
20:05:53|2.575
20:05:54|2.575
20:05:54|2.575
20:05:56|2.575
20:05:57|2.575
20:05:58|2.575
20:05:59|2.575
20:06:00|2.575
20:06:01|2.575
20:06:02|2.575
20:06:02|2.575
20:06:04|2.575
20:06:05|2.57531
20:06:07|2.57531
20:06:08|2.57392
20:06:09|2.57392
20:06:10|2.57392
20:06:11|2.57392
20:06:12|2.57392
20:06:13|2.575
20:06:15|2.575
20:06:15|2.575
20:06:16|2.575
20:06:17|2.575
20:06:18|2.575
20:06:19|2.575
20:06:20|2.575
20:06:22|2.575
20:06:22|2.575
20:06:23|2.575
20:06:24|2.57531
20:06:25|2.57531
20:06:26|2.57531
20:06:27|2.57531
20:06:28|2.57531
20:06:30|2.57531
20:06:31|2.57531
20:06:32|2.57556
20:06:33|2.57556
20:06:34|2.57556
20:06:36|2.575
20:06:36|2.575
20:06:37|2.575
20:06:38|2.575
20:06:39|2.575
20:06:41|2.57172
20:06:42|2.57172
20:06:42|2.575
20:06:43|2.575
20:06:44|2.575
20:06:46|2.575
20:06:46|2.57194
20:06:48|2.57194
20:06:48|2.57194
20:06:49|2.57194
20:06:51|2.57194
20:06:51|2.57194
20:06:52|2.57194
20:06:53|2.56684
20:06:54|2.56684
20:06:55|2.56684
20:06:57|2.56684
20:06:58|2.56874
20:06:59|2.56874
20:06:59|2.5669
20:07:00|2.5669
20:07:01|2.5669
20:07:03|2.56694
20:07:04|2.56694
20:07:04|2.56694
20:07:07|2.56588
20:07:07|2.56588
20:07:08|2.56588
20:07:09|2.56588
20:07:10|2.56588
20:07:12|2.56588
20:07:13|2.56588
20:07:14|2.56588
20:07:15|2.56588
20:07:16|2.56588
20:07:17|2.56588
20:07:18|2.56588
20:07:19|2.56588
20:07:20|2.56858
20:07:21|2.56858
20:07:22|2.56858
20:07:23|2.56961
20:07:24|2.57039
20:07:25|2.57039
20:07:26|2.57039
20:07:27|2.57039
20:07:28|2.57039
20:07:29|2.57039
20:07:30|2.57039
20:07:31|2.57039
20:07:32|2.57039
20:07:33|2.57039
20:07:34|2.57039
20:07:35|2.57039
20:07:36|2.57039
20:07:37|2.57039
20:07:38|2.57039
20:07:39|2.57039
20:07:40|2.57039
20:07:41|2.57039
20:07:42|2.57039
20:07:43|2.57039
20:07:44|2.57039
20:07:45|2.57039
20:07:46|2.57039
20:07:47|2.57429
20:07:48|2.57429
20:07:49|2.57429
20:07:50|2.57429
20:07:51|2.57429
20:07:52|2.57429
20:07:53|2.57429
20:07:54|2.57429
20:07:55|2.57429
20:07:56|2.57425
20:07:57|2.57425
20:07:58|2.57425
20:07:59|2.57425
20:08:00|2.57425
20:08:01|2.57425
20:08:02|2.57425
20:08:03|2.57425
20:08:04|2.57425
20:08:05|2.57425
20:08:06|2.57425
20:08:07|2.57425
20:08:08|2.57425
20:08:10|2.5742
20:08:11|2.5742
20:08:12|2.5742
20:08:13|2.5742
20:08:14|2.57162
20:08:15|2.57162
20:08:15|2.57162
20:08:17|2.57162
20:08:18|2.5716
20:08:21|2.5716
20:08:22|2.5716
20:08:23|2.5716
20:08:24|2.57419
20:08:25|2.56931
20:08:26|2.5716
20:08:27|2.5716
20:08:28|2.5716
20:08:29|2.5716
20:08:30|2.57159
20:08:31|2.57159
20:08:32|2.57159
20:08:33|2.57159
20:08:34|2.57016
20:08:35|2.57016
20:08:37|2.56935
20:08:37|2.56935
20:08:38|2.56935
20:08:40|2.56935
20:08:41|2.56935
20:08:41|2.56935
20:08:42|2.56935
20:08:44|2.56935
20:08:44|2.56906
20:08:45|2.56906
20:08:46|2.56906
20:08:47|2.57178
20:08:49|2.57178
20:08:49|2.56935
20:08:50|2.56935
20:08:51|2.56935
20:08:52|2.56935
20:08:54|2.56935
20:08:54|2.56935
20:08:55|2.57399
20:08:56|2.57399
20:08:57|2.56915
20:08:59|2.569
20:09:00|2.56878
20:09:00|2.56878
20:09:01|2.56878
20:09:02|2.56878
20:09:03|2.56878
20:09:04|2.56878
20:09:06|2.56878
20:09:06|2.57255
20:09:08|2.57255
20:09:09|2.57417
20:09:11|2.57417
20:09:11|2.57417
20:09:13|2.57417
20:09:15|2.57032
20:09:15|2.57032
20:09:17|2.57032
20:09:18|2.57377
20:09:19|2.57377
20:09:20|2.57377
20:09:21|2.57079
20:09:22|2.57079
20:09:23|2.57079
20:09:24|2.57079
20:09:25|2.57079
20:09:26|2.57079
20:09:27|2.57079
20:09:28|2.57079
20:09:29|2.57351
20:09:30|2.57351
20:09:31|2.57351
20:09:32|2.57351
20:09:33|2.57351
20:09:34|2.57351
20:09:35|2.57351
20:09:36|2.57351
20:09:37|2.57351
20:09:38|2.57351
20:09:39|2.57351
20:09:41|2.57351
20:09:41|2.57351
20:09:42|2.57351
20:09:44|2.57337
20:09:45|2.57337
20:09:46|2.57337
20:09:47|2.57337
20:09:48|2.57337
20:09:49|2.57337
20:09:50|2.57337
20:09:51|2.57337
20:09:51|2.57337
20:09:53|2.57337
20:09:53|2.57337
20:09:55|2.57336
20:09:56|2.57336
20:09:57|2.57336
20:09:57|2.57336
20:09:59|2.57337
20:10:00|2.57337
20:10:01|2.57337
20:10:02|2.5742
20:10:04|2.57337
20:10:04|2.57337
20:10:05|2.57337
20:10:06|2.57337
20:10:08|2.57337
20:10:09|2.57337
20:10:10|2.57337
20:10:12|2.57337
20:10:12|2.57337
20:10:13|2.57337
20:10:14|2.57109
20:10:15|2.57109
20:10:16|2.57109
20:10:17|2.57337
20:10:18|2.57337
20:10:19|2.57337
20:10:20|2.57337
20:10:21|2.57347
20:10:22|2.575
20:10:23|2.575
20:10:24|2.575
20:10:25|2.575
20:10:26|2.575
20:10:27|2.575
20:10:28|2.57337
20:10:29|2.57337
20:10:30|2.57337
20:10:31|2.57337
20:10:32|2.575
20:10:33|2.575
20:10:34|2.575
20:10:35|2.575
20:10:36|2.575
20:10:37|2.575
20:10:38|2.575
20:10:39|2.6033
20:10:40|2.59245
20:10:41|2.59533
20:10:42|2.59183
20:10:43|2.59047
20:10:44|2.59047
20:10:45|2.59047
20:10:46|2.59047
20:10:47|2.58867
20:10:48|2.58845
20:10:49|2.58845
20:10:50|2.58845
20:10:51|2.59042
20:10:52|2.59047
20:10:53|2.59047
20:10:54|2.59047
20:10:55|2.59041
20:10:56|2.59041
20:10:57|2.59041
20:10:58|2.59041
20:10:59|2.59041
20:11:00|2.59041
20:11:01|2.58362
20:11:02|2.58021
20:11:03|2.58021
20:11:04|2.58021
20:11:05|2.58021
20:11:06|2.58021
20:11:07|2.58021
20:11:08|2.58021
20:11:10|2.58108
20:11:11|2.56967
20:11:13|2.56928
20:11:15|2.56473
20:11:15|2.56596
20:11:16|2.56
20:11:18|2.56595
20:11:19|2.56732
20:11:20|2.56734
20:11:22|2.56734
20:11:22|2.56734
20:11:23|2.56734
20:11:25|2.5702
20:11:26|2.57354
20:11:27|2.57264
20:11:28|2.5778
20:11:29|2.5778
20:11:29|2.5778
20:11:31|2.5778
20:11:32|2.5778
20:11:33|2.5778
20:11:34|2.5778
20:11:34|2.5778
20:11:35|2.5778
20:11:36|2.57294
20:11:37|2.57294
20:11:38|2.57294
20:11:40|2.57294
20:11:40|2.57294
20:11:41|2.57294
20:11:43|2.57294
20:11:43|2.57294
20:11:44|2.57294
20:11:46|2.57294
20:11:46|2.57294
20:11:48|2.57294
20:11:48|2.57294
20:11:49|2.57729
20:11:51|2.57775
20:11:52|2.57775
20:11:52|2.57775
20:11:54|2.57775
20:11:54|2.57502
20:11:55|2.57264
20:11:57|2.57264
20:11:57|2.57264
20:11:58|2.57264
20:12:00|2.57264
20:12:01|2.57264
20:12:02|2.57264
20:12:02|2.57264
20:12:03|2.57264
20:12:05|2.57264
20:12:05|2.57264
20:12:06|2.57264
20:12:07|2.57264
20:12:09|2.57264
20:12:10|2.57264
20:12:11|2.57264
20:12:13|2.57323
20:12:14|2.572
20:12:15|2.572
20:12:15|2.572
20:12:17|2.57597
20:12:18|2.57277
20:12:19|2.57277
20:12:20|2.57277
20:12:21|2.57277
20:12:22|2.572
20:12:23|2.57386
20:12:24|2.57386
20:12:26|2.57386
20:12:26|2.57386
20:12:28|2.57386
20:12:28|2.57386
20:12:29|2.57386
20:12:31|2.57386
20:12:32|2.57386
20:12:33|2.57386
20:12:34|2.57386
20:12:35|2.56541
20:12:36|2.56541
20:12:37|2.56541
20:12:38|2.56124
20:12:39|2.56553
20:12:40|2.56553
20:12:41|2.56553
20:12:42|2.56553
20:12:43|2.56553
20:12:44|2.56553
20:12:45|2.56758
20:12:46|2.56758
20:12:47|2.56758
20:12:48|2.56758
20:12:49|2.56758
20:12:50|2.56758
20:12:51|2.56554
20:12:53|2.56554
20:12:54|2.56554
20:12:55|2.56554
20:12:56|2.56791
20:12:57|2.56791
20:12:57|2.56553
20:12:59|2.56553
20:13:00|2.56553
20:13:01|2.56553
20:13:02|2.56553
20:13:03|2.56553
20:13:04|2.56791
20:13:05|2.56791
20:13:06|2.56791
20:13:07|2.56791
20:13:08|2.56554
20:13:09|2.56554
20:13:10|2.56554
20:13:11|2.56554
20:13:13|2.56554
20:13:14|2.56554
20:13:16|2.56553
20:13:17|2.56553
20:13:18|2.56553
20:13:19|2.56553
20:13:19|2.56553
20:13:21|2.56553
20:13:22|2.56554
20:13:23|2.56554
20:13:24|2.56812
20:13:26|2.56813
20:13:27|2.56813
20:13:28|2.56813
20:13:29|2.56813
20:13:30|2.56813
20:13:31|2.56813
20:13:32|2.56813
20:13:33|2.56813
20:13:33|2.56813
20:13:35|2.56813
20:13:36|2.56813
20:13:37|2.56813
20:13:38|2.56813
20:13:39|2.56813
20:13:40|2.56813
20:13:40|2.56813
20:13:42|2.57
20:13:43|2.56909
20:13:44|2.57292
20:13:45|2.57292
20:13:46|2.57292
20:13:46|2.57292
20:13:48|2.57292
20:13:49|2.57292
20:13:50|2.57292
20:13:51|2.56935
20:13:52|2.56935
20:13:53|2.56935
20:13:54|2.56935
20:13:55|2.56935
20:13:56|2.56812
20:13:57|2.56812
20:13:58|2.56935
20:13:59|2.56935
20:14:00|2.57289
20:14:01|2.57289
20:14:02|2.56935
20:14:03|2.56935
20:14:04|2.57289
20:14:05|2.57289
20:14:06|2.57289
20:14:07|2.57289
20:14:08|2.57289
20:14:09|2.57289
20:14:10|2.57222
20:14:11|2.57222
20:14:12|2.56833
20:14:14|2.56833
20:14:16|2.56556
20:14:16|2.56556
20:14:18|2.56556
20:14:19|2.56556
20:14:20|2.56556
20:14:21|2.56556
20:14:23|2.56556
20:14:24|2.56813
20:14:24|2.56813
20:14:26|2.56568
20:14:26|2.56568
20:14:27|2.56568
20:14:28|2.56568
20:14:30|2.56568
20:14:30|2.56568
20:14:31|2.56568
20:14:33|2.56568
20:14:34|2.56813
20:14:34|2.56813
20:14:35|2.56813
20:14:36|2.56813
20:14:37|2.56813
20:14:38|2.56813
20:14:39|2.56813
20:14:40|2.56813
20:14:41|2.56813
20:14:42|2.56813
20:14:43|2.56813
20:14:45|2.56813
20:14:46|2.56813
20:14:46|2.56556
20:14:47|2.56556
20:14:48|2.56556
20:15:49|2.56556
20:15:50|2.56556
20:15:52|2.56556
20:15:52|2.56556
20:15:53|2.56556
20:15:55|2.56556
20:15:55|2.56556
20:15:56|2.56556
20:15:57|2.56556
20:15:58|2.56556
20:15:59|2.56483
20:16:01|2.56483
20:16:01|2.56241
20:16:02|2.56241
20:16:03|2.56241
20:16:04|2.56241
20:16:05|2.56241
20:16:06|2.56241
20:16:07|2.56182
20:16:09|2.56182
20:16:10|2.56182
20:16:11|2.56182
20:16:12|2.56182
20:16:13|2.56182
20:16:14|2.56479
20:16:16|2.56479
20:16:18|2.56537
20:16:19|2.56537
20:16:19|2.56537
20:16:21|2.56537
20:16:21|2.56537
20:16:22|2.56208
20:16:23|2.56208
20:16:25|2.56208
20:16:26|2.56208
20:16:27|2.56208
20:16:28|2.56208
20:16:29|2.56208
20:16:30|2.56208
20:16:32|2.56208
20:16:33|2.56238
20:16:34|2.56236
20:16:35|2.56236
20:16:36|2.56236
20:16:37|2.56236
20:16:38|2.56237
20:16:39|2.56237
20:16:39|2.56237
20:16:40|2.56237
20:16:42|2.56237
20:16:42|2.5661
20:16:44|2.5661
20:16:45|2.56605
20:16:46|2.56605
20:16:46|2.56753
20:16:47|2.56753
20:16:49|2.56753
20:16:49|2.5675
20:16:51|2.5675
20:16:51|2.5675
20:16:53|2.5675
20:16:53|2.5675
20:16:54|2.5675
20:16:55|2.56755
20:16:56|2.56755
20:16:58|2.56755
20:16:59|2.56755
20:17:00|2.5675
20:17:01|2.5675
20:17:02|2.5675
20:17:03|2.5675
20:17:03|2.5675
20:17:04|2.5675
20:17:05|2.5675
20:17:06|2.5675
20:17:07|2.5675
20:17:09|2.56339
20:17:09|2.56237
20:17:11|2.56237
20:17:11|2.56237
20:17:12|2.56237
20:17:14|2.56467
20:17:15|2.56467
20:17:16|2.56467
20:17:18|2.56467
20:17:19|2.56467
20:17:20|2.56467
20:17:21|2.5665
20:17:22|2.5665
20:17:24|2.5665
20:17:24|2.5665
20:17:25|2.5665
20:17:26|2.5665
20:17:27|2.5665
20:17:28|2.5665
20:17:30|2.5665
20:17:31|2.5665
20:17:32|2.5665
20:17:33|2.5665
20:17:34|2.5665
20:17:34|2.5665
20:17:35|2.5665
20:17:37|2.5665
20:17:37|2.5665
20:17:39|2.5665
20:17:40|2.5665
20:17:40|2.5665
20:17:42|2.5665
20:17:43|2.56467
20:17:43|2.56467
20:17:45|2.5675
20:17:46|2.5675
20:17:47|2.56803
20:17:48|2.56803
20:17:48|2.56803
20:17:50|2.56803
20:17:51|2.56803
20:17:51|2.56803
20:17:52|2.56803
20:17:54|2.56803
20:17:54|2.56803
20:17:56|2.56803
20:17:56|2.56803
20:17:57|2.56803
20:17:58|2.56803
20:18:00|2.5683
20:18:01|2.5683
20:18:02|2.5683
20:18:02|2.5683
20:18:04|2.5683
20:18:04|2.57656
20:18:06|2.57426
20:18:07|2.57426
20:18:08|2.57426
20:18:09|2.57426
20:18:10|2.57426
20:18:11|2.57426
20:18:12|2.57426
20:18:13|2.57426
20:18:14|2.57426
20:18:15|2.57902
20:18:17|2.57902
20:18:19|2.57533
20:18:20|2.57533
20:18:21|2.57901
20:18:22|2.57901
20:18:23|2.57901
20:18:24|2.57891
20:18:25|2.57891
20:18:26|2.57533
20:18:27|2.57533
20:18:28|2.57964
20:18:29|2.57964
20:18:30|2.57964
20:18:31|2.57964
20:18:32|2.57964
20:18:33|2.57964
20:18:34|2.57964
20:18:35|2.57964
20:18:36|2.57964
20:18:37|2.57964
20:18:38|2.57964
20:18:39|2.57964
20:18:40|2.57964
20:18:41|2.57673
20:18:42|2.57673
20:18:43|2.57463
20:18:44|2.57463
20:18:45|2.57463
20:18:46|2.57463
20:18:47|2.57463
20:18:48|2.57463
20:18:49|2.57463
20:18:50|2.57463
20:18:51|2.57463
20:18:52|2.576
20:18:53|2.576
20:18:54|2.57615
20:18:55|2.57173
20:18:56|2.57359
20:18:57|2.57359
20:18:58|2.57484
20:18:59|2.57484
20:19:00|2.57484
20:19:01|2.56997
20:19:02|2.56997
20:19:03|2.56998
20:19:04|2.56998
20:19:05|2.56998
20:19:07|2.56998
20:19:08|2.56998
20:19:09|2.56998
20:19:09|2.57425
20:19:11|2.57425
20:19:12|2.57425
20:19:13|2.57425
20:19:14|2.57425
20:19:15|2.57425
20:19:16|2.57493
20:19:18|2.57493
20:19:19|2.57493
20:19:20|2.57493
20:19:21|2.57493
20:19:23|2.56978
20:19:23|2.57314
20:19:24|2.57314
20:19:26|2.57314
20:19:27|2.57314
20:19:27|2.56819
20:19:28|2.5682
20:19:30|2.5682
20:19:31|2.5682
20:19:32|2.57209
20:19:33|2.57209
20:19:34|2.57209
20:19:34|2.57209
20:19:35|2.57209
20:19:36|2.57209
20:19:38|2.57314
20:19:39|2.57314
20:19:39|2.57319
20:19:41|2.57319
20:19:41|2.57319
20:19:43|2.57319
20:19:43|2.57319
20:19:44|2.57319
20:19:46|2.57319
20:19:46|2.57319
20:19:47|2.57319
20:19:48|2.57319
20:19:50|2.57319
20:19:50|2.57319
20:19:52|2.57319
20:19:53|2.57319
20:19:53|2.57319
20:19:54|2.57319
20:19:56|2.57319
20:19:56|2.57319
20:19:58|2.57319
20:19:58|2.57319
20:20:00|2.57314
20:20:00|2.57314
20:20:02|2.57314
20:20:03|2.57314
20:20:03|2.57314
20:20:05|2.5732
20:20:06|2.5732
20:20:06|2.5732
20:20:08|2.5732
20:20:09|2.5732
20:20:09|2.57556
20:20:10|2.5732
20:20:11|2.5732
20:20:12|2.5732
20:20:13|2.5732
20:20:14|2.5732
20:20:16|2.57556
20:20:17|2.57556
20:20:18|2.5732
20:20:20|2.5732
20:20:21|2.5732
20:20:22|2.5732
20:20:23|2.57321
20:20:23|2.57321
20:20:25|2.57539
20:20:26|2.57539
20:20:27|2.57539
20:20:28|2.57539
20:20:29|2.57539
20:20:30|2.5732
20:20:31|2.5732
20:20:32|2.5732
20:20:33|2.5732
20:20:34|2.57537
20:20:35|2.57537
20:20:36|2.57537
20:20:37|2.57537
20:20:38|2.57537
20:20:39|2.57537
20:20:39|2.57537
20:20:41|2.57537
20:20:42|2.5754
20:20:43|2.57549
20:20:44|2.57549
20:20:45|2.57549
20:20:46|2.57549
20:20:47|2.57549
20:20:47|2.57556
20:20:48|2.57556
20:20:50|2.57556
20:20:51|2.57556
20:20:52|2.57556
20:20:53|2.57556
20:20:54|2.57566
20:20:55|2.57566
20:20:56|2.57566
20:20:57|2.57974
20:20:58|2.57974
20:20:59|2.57595
20:21:00|2.57595
20:21:01|2.57964
20:21:02|2.57964
20:21:03|2.57964
20:21:04|2.57964
20:21:05|2.57964
20:21:06|2.57964
20:21:07|2.57673
20:21:08|2.57673
20:21:09|2.57673
20:21:10|2.57673
20:21:11|2.57561
20:21:12|2.57561
20:21:13|2.57561
20:21:14|2.57561
20:21:15|2.57561
20:21:16|2.57561
20:21:17|2.57943
20:21:18|2.57943
20:21:19|2.57943
20:21:21|2.57943
20:21:22|2.57943
20:21:23|2.5765
20:21:24|2.5765
20:21:25|2.5765
20:21:26|2.5765
20:21:27|2.57673
20:21:28|2.57673
20:21:29|2.57673
20:21:30|2.57673
20:21:31|2.57551
20:21:33|2.57551
20:21:34|2.57551
20:21:35|2.57551
20:21:36|2.57551
20:21:37|2.57551
20:21:37|2.57551
20:21:39|2.57551
20:21:40|2.57551
20:21:41|2.57551
20:21:42|2.57551
20:21:43|2.57551
20:21:43|2.57551
20:21:44|2.57551
20:21:46|2.57551
20:21:47|2.57551
20:21:48|2.57551
20:21:49|2.57551
20:21:49|2.57551
20:21:51|2.57551
20:21:51|2.57551
20:21:53|2.57551
20:21:54|2.57551
20:21:55|2.57551
20:21:56|2.57551
20:21:57|2.57551
20:21:58|2.57551
20:21:59|2.57551
20:22:00|2.57551
20:22:00|2.57551
20:22:02|2.57551
20:22:02|2.57551
20:22:04|2.5755
20:22:05|2.5755
20:22:06|2.5755
20:22:07|2.5755
20:22:08|2.5755
20:22:09|2.5755
20:22:10|2.5755
20:22:11|2.5755
20:22:12|2.5755
20:22:13|2.5755
20:22:14|2.57792
20:22:15|2.57792
20:22:16|2.57792
20:22:17|2.57792
20:22:18|2.57792
20:22:19|2.57792
20:22:20|2.57792
20:22:22|2.57792
20:22:23|2.57792
20:22:24|2.57792
20:22:24|2.57792
20:22:27|2.57552
20:22:28|2.57552
20:22:30|2.57552
20:22:30|2.57552
20:22:32|2.57552
20:22:33|2.57552
20:22:34|2.57552
20:22:36|2.57552
20:22:36|2.57552
20:22:37|2.57552
20:22:38|2.57552
20:22:39|2.57809
20:22:40|2.57809
20:22:41|2.57809
20:22:42|2.57809
20:22:43|2.57809
20:22:45|2.5778
20:22:46|2.5778
20:22:47|2.5778
20:22:48|2.5755
20:22:49|2.5755
20:22:50|2.57759
20:22:51|2.57759
20:22:52|2.57759
20:22:53|2.57759
20:22:54|2.57759
20:22:55|2.57759
20:22:56|2.57759
20:22:57|2.58064
20:22:58|2.57554
20:22:59|2.57554
20:23:00|2.57554
20:23:01|2.57554
20:23:02|2.57554
20:23:03|2.57554
20:23:04|2.57554
20:23:05|2.57554
20:23:06|2.57554
20:23:07|2.57554
20:23:08|2.57554
20:23:09|2.57554
20:23:10|2.57554
20:23:11|2.57554
20:23:12|2.57759
20:23:13|2.58057
20:23:14|2.58057
20:23:15|2.58057
20:23:16|2.58057
20:23:17|2.5758
20:23:18|2.5758
20:23:19|2.5758
20:23:20|2.5805
20:23:21|2.5805
20:23:23|2.5805
20:23:24|2.5805
20:23:26|2.5805
20:23:26|2.5805
20:23:27|2.5805
20:23:30|2.5805
20:23:31|2.57607
20:23:31|2.5758
20:23:32|2.57578
20:23:33|2.57577
20:23:34|2.57577
20:23:35|2.57577
20:23:37|2.57577
20:23:37|2.57577
20:23:39|2.57579
20:23:39|2.57579
20:23:40|2.57579
20:23:41|2.57579
20:23:42|2.57579
20:23:43|2.57579
20:23:45|2.57579
20:23:45|2.57579
20:23:47|2.57579
20:23:47|2.57579
20:23:48|2.57579
20:23:49|2.57579
20:23:51|2.57579
20:23:52|2.57579
20:23:53|2.57579
20:23:54|2.57579
20:23:55|2.57579
20:23:56|2.57579
20:23:57|2.57579
20:23:58|2.57579
20:23:59|2.57977
20:24:01|2.57977
20:24:02|2.57977
20:24:02|2.57977
20:24:03|2.57977
20:24:04|2.57977
20:24:05|2.57941
20:24:06|2.57941
20:24:07|2.57941
20:24:08|2.57941
20:24:09|2.57941
20:24:10|2.57941
20:24:12|2.57941
20:24:13|2.5758
20:24:14|2.5758
20:24:15|2.57582
20:24:16|2.57582
20:24:17|2.57582
20:24:18|2.57582
20:24:19|2.57582
20:24:20|2.57582
20:24:21|2.57582
20:24:22|2.57582
20:24:24|2.57582
20:24:25|2.57582
20:24:27|2.57582
20:24:27|2.57582
20:24:29|2.57582
20:24:30|2.5758
20:24:30|2.5758
20:24:31|2.5758
20:24:32|2.5758
20:24:33|2.57582
20:24:34|2.57582
20:24:35|2.57582
20:24:37|2.57561
20:24:37|2.57561
20:24:38|2.57561
20:24:40|2.57561
20:24:41|2.57561
20:24:42|2.57561
20:24:43|2.57561
20:24:44|2.57561
20:24:45|2.576
20:24:46|2.576
20:24:47|2.576
20:24:48|2.576
20:24:49|2.576
20:24:50|2.576
20:24:51|2.576
20:24:52|2.576
20:24:53|2.576
20:24:54|2.57848
20:24:55|2.57848
20:24:56|2.57848
20:24:57|2.57848
20:24:58|2.57848
20:24:59|2.57848
20:25:00|2.57848
20:25:01|2.57848
20:25:02|2.57848
20:25:03|2.57848
20:25:04|2.57848
20:25:05|2.57848
20:25:06|2.576
20:25:07|2.576
20:25:08|2.57848
20:25:09|2.57848
20:25:10|2.57848
20:25:11|2.57848
20:25:13|2.576
20:25:13|2.576
20:25:15|2.576
20:25:15|2.576
20:25:17|2.576
20:25:18|2.576
20:25:19|2.576
20:25:20|2.576
20:25:21|2.576
20:25:22|2.576
20:25:23|2.576
20:25:25|2.576
20:25:27|2.576
20:25:27|2.576
20:25:29|2.576
20:25:30|2.57845
20:25:31|2.57845
20:25:31|2.57601
20:25:32|2.57601
20:25:33|2.57601
20:25:34|2.57601
20:25:36|2.57601
20:25:37|2.57601
20:25:38|2.57601
20:25:38|2.57601
20:25:40|2.57601
20:25:41|2.57601
20:25:41|2.57601
20:25:42|2.57601
20:25:43|2.57601
20:25:44|2.57601
20:25:45|2.57601
20:25:46|2.57601
20:25:48|2.57768
20:25:48|2.576
20:25:49|2.576
20:25:51|2.576
20:25:51|2.576
20:25:52|2.576
20:25:54|2.576
20:25:55|2.576
20:25:55|2.576
20:25:56|2.57769
20:25:58|2.57769
20:25:58|2.57769
20:25:59|2.57769
20:26:01|2.57769
20:26:01|2.57769
20:26:02|2.57769
20:26:03|2.57769
20:26:05|2.57766
20:26:05|2.57766
20:26:07|2.57766
20:26:07|2.57766
20:26:08|2.57766
20:26:10|2.57766
20:26:10|2.57766
20:26:11|2.57766
20:26:13|2.57768
20:26:14|2.57768
20:26:15|2.57768
20:26:16|2.57768
20:26:16|2.57601
20:26:18|2.57034
20:26:19|2.572
20:26:20|2.572
20:26:21|2.572
20:26:22|2.56911
20:26:23|2.56911
20:26:24|2.56911
20:26:26|2.56911
20:26:27|2.56911
20:26:28|2.56911
20:26:30|2.56911
20:26:31|2.56911
20:26:32|2.56911
20:26:32|2.56911
20:26:34|2.56911
20:26:35|2.56803
20:26:36|2.56803
20:26:37|2.56803
20:26:38|2.56803
20:26:38|2.56803
20:26:40|2.56803
20:26:41|2.56803
20:26:42|2.56803
20:26:43|2.56803
20:26:43|2.56803
20:26:45|2.56803
20:26:46|2.56802
20:26:47|2.56802
20:26:48|2.56803
20:26:49|2.56659
20:26:50|2.56659
20:26:51|2.56659
20:26:53|2.56659
20:26:53|2.56308
20:26:54|2.56408
20:26:55|2.56408
20:26:56|2.56408
20:26:57|2.56408
20:26:58|2.56408
20:26:59|2.56408
20:27:00|2.56408
20:27:01|2.56408
20:27:02|2.56408
20:27:03|2.56408
20:27:04|2.56408
20:27:05|2.56158
20:27:06|2.56158
20:27:07|2.56158
20:27:08|2.56158
20:27:09|2.56158
20:27:10|2.56158
20:27:11|2.56158
20:27:12|2.56158
20:27:13|2.56158
20:27:14|2.56158
20:27:15|2.56158
20:27:16|2.56158
20:27:17|2.56
20:27:18|2.56
20:27:19|2.56
20:27:20|2.56334
20:27:21|2.56334
20:27:22|2.56334
20:27:23|2.56334
20:27:24|2.56334
20:27:26|2.56334
20:27:26|2.56334
20:27:28|2.56158
20:27:29|2.56158
20:27:30|2.56158
20:27:32|2.56158
20:27:33|2.56158
20:27:34|2.56158
20:27:34|2.56158
20:27:36|2.56158
20:27:36|2.56158
20:27:37|2.56
20:27:39|2.56
20:27:40|2.56
20:27:40|2.56
20:27:42|2.56
20:27:43|2.55907
20:27:44|2.55907
20:27:44|2.55907
20:27:46|2.56
20:27:47|2.56
20:27:47|2.56408
20:27:49|2.56408
20:27:50|2.56408
20:27:50|2.56408
20:27:52|2.56408
20:27:53|2.56408
20:27:54|2.56408
20:27:54|2.5603
20:27:55|2.56404
20:27:57|2.56404
20:27:57|2.56404
20:27:59|2.56404
20:28:00|2.56404
20:28:00|2.56049
20:28:02|2.56049
20:28:03|2.56004
20:28:04|2.56004
20:28:04|2.56004
20:28:06|2.56004
20:28:07|2.56004
20:28:07|2.56
20:28:08|2.56
20:28:10|2.56
20:28:10|2.56
20:28:12|2.56003
20:28:13|2.56003
20:28:13|2.55896
20:28:15|2.55896
20:28:15|2.55896
20:28:17|2.55896
20:28:18|2.56049
20:28:19|2.56049
20:28:19|2.56049
20:28:21|2.56049
20:28:21|2.55899
20:28:22|2.55897
20:28:23|2.55897
20:28:24|2.55897
20:28:25|2.55897
20:28:28|2.55897
20:28:29|2.56
20:28:30|2.56
20:28:31|2.56
20:28:32|2.56
20:28:33|2.56
20:28:34|2.56
20:28:35|2.56
20:28:36|2.56
20:28:37|2.56
20:28:38|2.56
20:28:39|2.56208
20:28:40|2.56
20:28:41|2.56
20:28:42|2.56
20:28:43|2.56
20:28:44|2.56
20:28:45|2.56
20:28:46|2.56
20:28:47|2.56
20:28:48|2.56
20:28:49|2.56
20:28:50|2.56
20:28:51|2.56
20:28:52|2.559
20:28:53|2.559
20:28:54|2.559
20:28:55|2.56001
20:28:56|2.56001
20:28:57|2.559
20:28:58|2.559
20:28:59|2.559
20:30:01|2.55902
20:30:02|2.55902
20:30:03|2.55902
20:30:04|2.55902
20:30:05|2.55902
20:30:06|2.55902
20:30:07|2.55902
20:30:08|2.55902
20:30:09|2.55025
20:30:10|2.55025
20:30:11|2.55597
20:30:12|2.55699
20:30:13|2.55699
20:30:14|2.55699
20:30:15|2.55699
20:30:16|2.55699
20:30:17|2.55699
20:30:18|2.55699
20:30:19|2.55699
20:30:20|2.55699
20:30:21|2.55699
20:30:22|2.55187
20:30:23|2.55187
20:30:24|2.55187
20:30:25|2.55187
20:30:26|2.55
20:30:27|2.55
20:30:28|2.55
20:30:30|2.55001
20:30:32|2.55001
20:30:32|2.55001
20:30:33|2.55001
20:30:35|2.55001
20:30:36|2.55
20:30:37|2.55
20:30:38|2.55
20:30:39|2.54838
20:30:40|2.54764
20:30:41|2.54764
20:30:42|2.54764
20:30:43|2.54764
20:30:44|2.55052
20:30:45|2.55
20:30:46|2.55
20:30:47|2.55
20:30:48|2.55
20:30:49|2.54764
20:30:50|2.54764
20:30:51|2.54764
20:30:52|2.54764
20:30:53|2.54764
20:30:54|2.55
20:30:55|2.55
20:30:56|2.55
20:30:57|2.55
20:30:58|2.55
20:30:59|2.54764
20:31:00|2.54764
20:31:01|2.54761
20:31:02|2.54764
20:31:03|2.54764
20:31:04|2.54991
20:31:06|2.54991
20:31:07|2.55
20:31:08|2.55
20:31:09|2.55
20:31:10|2.55
20:31:11|2.55
20:31:12|2.55
20:31:13|2.54766
20:31:14|2.54766
20:31:15|2.54766
20:31:16|2.54765
20:31:17|2.54991
20:31:18|2.54764
20:31:19|2.54765
20:31:20|2.54763
20:31:21|2.54763
20:31:22|2.54763
20:31:23|2.54763
20:31:24|2.54764
20:31:25|2.54765
20:31:26|2.54904
20:31:27|2.54904
20:31:28|2.54904
20:31:29|2.54904
20:31:30|2.54904
20:31:31|2.54904
20:31:33|2.54904
20:31:34|2.54904
20:31:35|2.54693
20:31:36|2.54693
20:31:38|2.54998
20:31:38|2.54997
20:31:40|2.54998
20:31:40|2.54998
20:31:41|2.54998
20:31:42|2.54998
20:31:43|2.54998
20:31:45|2.54998
20:31:45|2.55
20:31:46|2.55
20:31:47|2.54717
20:31:48|2.54996
20:31:49|2.54996
20:31:50|2.54996
20:31:51|2.54998
20:31:52|2.54998
20:31:53|2.54998
20:31:55|2.54998
20:31:55|2.54998
20:31:56|2.54998
20:31:57|2.54998
20:31:58|2.54998
20:32:00|2.54998
20:32:00|2.54998
20:32:01|2.54998
20:32:02|2.54998
20:32:03|2.54998
20:32:04|2.54998
20:32:05|2.54998
20:32:06|2.54998
20:32:07|2.54998
20:32:08|2.54998
20:32:09|2.54998
20:32:10|2.54998
20:32:11|2.54998
20:32:12|2.547
20:32:13|2.547
20:32:14|2.547
20:32:15|2.547
20:32:16|2.54701
20:32:17|2.54701
20:32:18|2.547
20:32:19|2.547
20:32:20|2.547
20:32:21|2.547
20:32:22|2.54702
20:32:23|2.54702
20:32:24|2.54702
20:32:25|2.54977
20:32:26|2.54977
20:32:27|2.54678
20:32:28|2.54614
20:32:30|2.54967
20:32:31|2.54678
20:32:33|2.54677
20:32:34|2.54478
20:32:35|2.547
20:32:36|2.547
20:32:38|2.547
20:32:39|2.547
20:32:40|2.547
20:32:41|2.547
20:32:42|2.547
20:32:43|2.54478
20:32:45|2.54478
20:32:46|2.54478
20:32:47|2.54389
20:32:48|2.54389
20:32:49|2.54389
20:32:50|2.54389
20:32:51|2.54389
20:32:52|2.545
20:32:53|2.545
20:32:53|2.54675
20:32:55|2.54675
20:32:56|2.54478
20:32:57|2.54478
20:32:58|2.54478
20:32:58|2.54478
20:33:00|2.545
20:33:00|2.54389
20:33:02|2.54389
20:33:03|2.54478
20:33:04|2.54478
20:33:05|2.54478
20:33:06|2.5439
20:33:06|2.5439
20:33:08|2.5439
20:33:09|2.5439
20:33:09|2.5439
20:33:11|2.5439
20:33:12|2.5439
20:33:13|2.5439
20:33:14|2.5439
20:33:15|2.5439
20:33:16|2.5439
20:33:17|2.5439
20:33:18|2.5439
20:33:19|2.5439
20:33:20|2.5439
20:33:21|2.5439
20:33:22|2.5439
20:33:23|2.54393
20:33:24|2.54393
20:33:25|2.54393
20:33:26|2.54393
20:33:27|2.54393
20:33:28|2.54393
20:33:29|2.54393
20:33:30|2.54393
20:33:31|2.54632
20:33:33|2.5439
20:33:34|2.5439
20:33:34|2.5439
20:33:35|2.5439
20:33:36|2.5439
20:33:38|2.5439
20:33:40|2.5439
20:33:41|2.5439
20:33:41|2.54393
20:33:44|2.54393
20:33:44|2.54391
20:33:46|2.54391
20:33:46|2.54391
20:33:48|2.54391
20:33:48|2.54391
20:33:49|2.54391
20:33:51|2.54598
20:33:52|2.54392
20:33:53|2.54392
20:33:54|2.547
20:33:55|2.547
20:33:56|2.54699
20:33:57|2.54699
20:33:58|2.54699
20:33:59|2.547
20:34:00|2.547
20:34:01|2.547
20:34:02|2.54698
20:34:03|2.54702
20:34:04|2.54702
20:34:05|2.54702
20:34:06|2.54702
20:34:07|2.54702
20:34:08|2.54702
20:34:09|2.54702
20:34:10|2.54702
20:34:11|2.54702
20:34:12|2.54702
20:34:13|2.54702
20:34:14|2.54702
20:34:15|2.54702
20:34:16|2.54702
20:34:17|2.54702
20:34:18|2.54702
20:34:19|2.54434
20:34:20|2.54434
20:34:21|2.54434
20:34:22|2.54392
20:34:23|2.54345
20:34:25|2.54089
20:34:26|2.54081
20:34:27|2.54081
20:34:27|2.54081
20:34:29|2.54081
20:34:29|2.54045
20:34:31|2.54045
20:34:32|2.54045
20:34:33|2.54045
20:34:34|2.53886
20:34:36|2.54044
20:34:37|2.54044
20:34:38|2.54044
20:34:39|2.54044
20:34:40|2.54044
20:34:42|2.54044
20:34:42|2.54044
20:34:43|2.54195
20:34:44|2.53875
20:34:45|2.54044
20:34:47|2.54044
20:34:47|2.54044
20:34:49|2.53873
20:34:49|2.53873
20:34:51|2.53873
20:34:52|2.53875
20:34:52|2.53875
20:34:54|2.53875
20:34:55|2.53875
20:34:56|2.53875
20:34:57|2.53875
20:34:58|2.53993
20:34:59|2.53993
20:35:00|2.5385
20:35:01|2.5385
20:35:02|2.53288
20:35:03|2.53288
20:35:04|2.53288
20:35:05|2.53288
20:35:06|2.53288
20:35:07|2.53287
20:35:08|2.53287
20:35:09|2.53118
20:35:10|2.53118
20:35:11|2.53118
20:35:12|2.53528
20:35:13|2.53144
20:35:14|2.53144
20:35:15|2.53537
20:35:16|2.53537
20:35:17|2.5319
20:35:18|2.5319
20:35:19|2.5319
20:35:21|2.5319
20:35:21|2.5319
20:35:22|2.5319
20:35:23|2.5319
20:35:24|2.5319
20:35:26|2.5319
20:35:27|2.53526
20:35:28|2.53032
20:35:29|2.53032
20:35:30|2.53484
20:35:30|2.53484
20:35:31|2.53484
20:35:32|2.53484
20:35:34|2.53287
20:35:36|2.53037
20:35:36|2.53037
20:35:37|2.53037
20:35:38|2.53036
20:35:40|2.53484
20:35:41|2.53471
20:35:42|2.53471
20:35:43|2.53471
20:35:45|2.54043
20:35:46|2.54103
20:35:47|2.54607
20:35:47|2.54856
20:35:48|2.54856
20:35:50|2.54856
20:35:50|2.54856
20:35:51|2.54628
20:35:52|2.54628
20:35:53|2.54628
20:35:54|2.54628
20:35:55|2.54628
20:35:56|2.54628
20:35:57|2.54607
20:35:58|2.54607
20:35:59|2.54607
20:36:00|2.54607
20:36:01|2.54607
20:36:02|2.54607
20:36:03|2.54607
20:36:04|2.54607
20:36:05|2.54607
20:36:06|2.54607
20:36:07|2.54607
20:36:08|2.54607
20:36:09|2.545
20:36:10|2.53376
20:36:12|2.53376
20:36:12|2.53376
20:36:14|2.53376
20:36:14|2.53632
20:36:15|2.53632
20:36:17|2.53632
20:36:18|2.53632
20:36:18|2.53892
20:36:20|2.53892
20:36:20|2.53892
20:36:21|2.53892
20:36:22|2.53892
20:36:24|2.53892
20:36:25|2.53892
20:36:25|2.53892
20:36:26|2.53892
20:36:28|2.5414
20:36:29|2.5414
20:36:30|2.5414
20:36:30|2.5414
20:36:31|2.5414
20:36:32|2.5414
20:36:33|2.5414
20:36:35|2.53943
20:36:37|2.53943
20:36:37|2.53943
20:36:40|2.54399
20:36:41|2.54171
20:36:43|2.54171
20:36:43|2.54171
20:36:45|2.54171
20:36:46|2.54171
20:36:47|2.54171
20:36:48|2.54171
20:36:50|2.54186
20:36:50|2.54188
20:36:52|2.54189
20:36:53|2.54189
20:36:53|2.54189
20:36:54|2.54189
20:36:55|2.54189
20:36:57|2.54189
20:36:58|2.54189
20:36:59|2.54549
20:37:00|2.54549
20:37:02|2.54549
20:37:02|2.54549
20:37:03|2.54549
20:37:04|2.54549
20:37:05|2.54302
20:37:06|2.54302
20:37:07|2.54302
20:37:08|2.54302
20:37:09|2.54302
20:37:10|2.54302
20:37:11|2.54547
20:37:12|2.54547
20:37:13|2.54547
20:37:14|2.5458
20:37:15|2.5458
20:37:16|2.5458
20:37:17|2.5458
20:37:18|2.54307
20:37:19|2.54307
20:37:20|2.54307
20:37:21|2.54307
20:37:22|2.54307
20:37:23|2.54307
20:37:24|2.54307
20:37:25|2.54547
20:37:26|2.544
20:37:27|2.544
20:37:28|2.544
20:37:29|2.544
20:37:30|2.544
20:37:31|2.544
20:37:32|2.544
20:37:33|2.54304
20:37:34|2.54304
20:37:36|2.54304
20:37:37|2.54544
20:37:38|2.54544
20:37:40|2.54072
20:37:40|2.54
20:37:42|2.53901
20:37:43|2.53901
20:37:45|2.53901
20:37:45|2.53901
20:37:46|2.53901
20:37:48|2.53901
20:37:48|2.53901
20:37:50|2.53901
20:37:50|2.54187
20:37:52|2.53901
20:37:53|2.53901
20:37:53|2.5335
20:37:55|2.53558
20:37:56|2.53558
20:37:56|2.53556
20:37:57|2.53556
20:37:59|2.53556
20:38:00|2.53556
20:38:01|2.53302
20:38:03|2.5335
20:38:04|2.5335
20:38:04|2.5335
20:38:05|2.5335
20:38:07|2.5335
20:38:08|2.53301
20:38:09|2.53301
20:38:10|2.53301
20:38:11|2.53301
20:38:12|2.53301
20:38:13|2.53301
20:38:14|2.53301
20:38:14|2.53301
20:38:16|2.53301
20:38:17|2.53291
20:38:17|2.53291
20:38:18|2.53291
20:38:20|2.5335
20:38:21|2.53561
20:38:22|2.53561
20:38:22|2.53561
20:38:24|2.53561
20:38:24|2.53561
20:38:25|2.53034
20:38:27|2.53034
20:38:28|2.535
20:38:28|2.535
20:38:30|2.535
20:38:31|2.53069
20:38:32|2.5349
20:38:33|2.5349
20:38:34|2.5349
20:38:35|2.5349
20:38:36|2.5349
20:38:38|2.53081
20:38:39|2.53081
20:38:39|2.53071
20:38:41|2.53071
20:38:42|2.53071
20:38:44|2.53071
20:38:44|2.53071
20:38:46|2.53071
20:38:47|2.53071
20:38:48|2.52983
20:38:49|2.52961
20:38:50|2.52865
20:38:51|2.52865
20:38:52|2.52916
20:38:53|2.52916
20:38:54|2.52916
20:38:55|2.52864
20:38:56|2.52864
20:38:57|2.52941
20:38:58|2.52941
20:38:59|2.52941
20:39:00|2.52941
20:39:01|2.52941
20:39:02|2.52805
20:39:03|2.52805
20:39:04|2.52805
20:39:05|2.53
20:39:06|2.52804
20:39:07|2.52805
20:39:08|2.52803
20:39:09|2.52997
20:39:10|2.52997
20:39:11|2.52997
20:39:12|2.52803
20:39:13|2.52997
20:39:14|2.53
20:39:15|2.53
20:39:16|2.53
20:39:17|2.53
20:39:18|2.53
20:39:19|2.53
20:39:20|2.53
20:39:22|2.53
20:39:22|2.53
20:39:23|2.53
20:39:24|2.53
20:39:25|2.53
20:39:26|2.53
20:39:27|2.53
20:39:29|2.53
20:39:30|2.53
20:39:31|2.53
20:39:32|2.53
20:39:33|2.53
20:39:34|2.53
20:39:35|2.53
20:39:36|2.53
20:39:37|2.53
20:39:39|2.53
20:39:39|2.53
20:39:41|2.53
20:39:42|2.53
20:39:44|2.52847
20:39:45|2.52847
20:39:46|2.52847
20:39:47|2.52847
20:39:48|2.52847
20:39:50|2.53269
20:39:51|2.53004
20:39:52|2.53004
20:39:54|2.53004
20:39:54|2.53004
20:39:55|2.53269
20:39:56|2.53269
20:39:57|2.53006
20:39:58|2.53007
20:40:00|2.53
20:40:01|2.53259
20:40:01|2.53257
20:40:02|2.53257
20:40:03|2.53257
20:40:04|2.53257
20:40:06|2.5327
20:40:06|2.5327
20:40:07|2.5327
20:40:08|2.53269
20:40:09|2.53
20:40:10|2.53
20:40:11|2.53261
20:40:12|2.53261
20:40:13|2.53
20:40:14|2.53001
20:40:16|2.53307
20:40:17|2.53009
20:40:18|2.53009
20:40:19|2.53268
20:40:20|2.53005
20:40:21|2.53005
20:40:22|2.5327
20:40:23|2.5327
20:40:24|2.5327
20:40:25|2.5327
20:40:26|2.5327
20:40:27|2.53308
20:40:28|2.53308
20:40:29|2.53007
20:40:30|2.53007
20:40:31|2.53007
20:40:32|2.534
20:40:33|2.5343
20:40:34|2.5343
20:40:35|2.52922
20:40:36|2.52922
20:40:37|2.53174
20:40:38|2.53174
20:40:39|2.53
20:40:41|2.52688
20:40:42|2.52688
20:40:43|2.52727
20:40:44|2.52727
20:40:45|2.52727
20:40:46|2.52587
20:40:47|2.52587
20:40:48|2.52587
20:40:49|2.52727
20:40:50|2.52727
20:40:51|2.52727
20:40:52|2.52727
20:40:53|2.52572
20:40:54|2.52584
20:40:55|2.52584
20:40:56|2.52584
20:40:58|2.52584
20:41:00|2.52848
20:41:00|2.52848
20:41:02|2.52848
20:41:04|2.52727
20:41:04|2.52727
20:41:05|2.52417
20:41:07|2.52584
20:41:08|2.52345
20:41:08|2.52345
20:41:09|2.52345
20:41:11|2.52352
20:41:11|2.52584
20:41:13|2.52418
20:41:14|2.52418
20:41:14|2.52418
20:41:16|2.52418
20:41:17|2.52418
20:41:18|2.52418
20:41:19|2.52756
20:41:20|2.52584
20:41:21|2.52584
20:41:22|2.52587
20:41:23|2.52587
20:41:24|2.52587
20:41:25|2.52418
20:41:26|2.52418
20:41:27|2.52418
20:41:28|2.52418
20:41:29|2.52418
20:41:30|2.52418
20:41:31|2.52827
20:41:32|2.52827
20:41:33|2.52827
20:41:34|2.52827
20:41:35|2.52827
20:41:36|2.52451
20:41:37|2.52451
20:41:38|2.52451
20:41:39|2.52451
20:41:41|2.52451
20:41:43|2.52451
20:41:44|2.52451
20:41:45|2.52451
20:41:45|2.52451
20:41:47|2.52451
20:41:48|2.52451
20:41:49|2.52419
20:41:50|2.52419
20:41:51|2.52418
20:41:52|2.52418
20:41:53|2.52345
20:41:54|2.52345
20:41:55|2.52346
20:41:55|2.52346
20:41:57|2.52346
20:41:57|2.52346
20:41:59|2.52346
20:42:00|2.52346
20:42:01|2.52346
20:42:03|2.52451
20:42:03|2.52346
20:42:04|2.52346
20:42:05|2.52346
20:42:07|2.52451
20:42:08|2.52451
20:42:10|2.523
20:42:10|2.523
20:42:11|2.523
20:42:12|2.523
20:42:13|2.523
20:42:14|2.523
20:42:15|2.523
20:42:16|2.523
20:42:17|2.522
20:42:19|2.522
20:42:19|2.522
20:42:20|2.522
20:42:21|2.52191
20:42:22|2.525
20:42:23|2.52501
20:42:24|2.525
20:42:26|2.525
20:42:26|2.525
20:42:27|2.525
20:42:28|2.525
20:42:29|2.525
20:42:30|2.525
20:42:31|2.525
20:42:32|2.52501
20:42:33|2.52501
20:42:34|2.52501
20:42:35|2.52501
20:42:36|2.52501
20:42:37|2.52501
20:42:38|2.52501
20:42:39|2.52501
20:42:41|2.525
20:42:43|2.525
20:42:44|2.52695
20:42:45|2.52695
20:42:46|2.52696
20:42:48|2.52696
20:42:49|2.52501
20:42:49|2.52501
20:42:50|2.52501
20:42:51|2.52501
20:42:52|2.52501
20:42:53|2.52501
20:42:54|2.52501
20:42:55|2.52501
20:42:57|2.52501
20:42:58|2.525
20:42:59|2.525
20:43:00|2.52696
20:43:00|2.52696
20:43:01|2.525
20:43:03|2.525
20:43:04|2.525
20:43:04|2.52697
20:43:05|2.52697
20:43:07|2.52502
20:43:07|2.525
20:43:09|2.525
20:43:09|2.525
20:43:10|2.525
20:43:12|2.525
20:43:13|2.525
20:43:14|2.53075
20:43:15|2.53075
20:43:16|2.52832
20:43:17|2.52832
20:43:17|2.53335
20:43:19|2.52834
20:43:19|2.52833
20:43:21|2.52833
20:43:21|2.52833
20:43:23|2.53075
20:43:23|2.53075
20:43:25|2.52427
20:43:26|2.52427
20:43:27|2.5212
20:43:27|2.5212
20:43:28|2.5212
20:43:29|2.52122
20:43:30|2.52282
20:43:31|2.5212
20:43:33|2.5212
20:43:34|2.5212
20:43:35|2.5212
20:43:35|2.5212
20:43:36|2.51866
20:43:38|2.52101
20:43:38|2.52101
20:43:39|2.52101
20:43:40|2.52101
20:43:42|2.52101
20:43:45|2.52101
20:43:46|2.52101
20:43:47|2.52101
20:43:48|2.51327
20:43:49|2.51327
20:43:50|2.51327
20:43:51|2.51327
20:43:53|2.51327
20:43:53|2.51327
20:43:55|2.51327
20:43:56|2.51327
20:43:57|2.51327
20:43:58|2.51334
20:43:59|2.51687
20:44:00|2.51687
20:44:01|2.51687
20:44:02|2.51682
20:44:04|2.51679
20:44:04|2.51679
20:44:05|2.51679
20:44:07|2.51679
20:44:07|2.51679
20:44:08|2.51679
20:44:09|2.51679
20:44:10|2.51679
20:44:11|2.51682
20:44:13|2.51682
20:44:13|2.51682
20:44:14|2.51682
20:44:15|2.51682
20:44:16|2.51682
20:44:17|2.51682
20:44:18|2.5134
20:44:19|2.5134
20:44:20|2.5134
20:44:21|2.5134
20:44:22|2.5134
20:44:23|2.51382
20:44:24|2.51341
20:44:25|2.51341
20:44:26|2.51341
20:44:27|2.5138
20:44:28|2.51685
20:44:29|2.515
20:44:30|2.515
20:44:31|2.515
20:44:32|2.51371
20:44:33|2.51371
20:44:34|2.51371
20:44:36|2.51341
20:44:36|2.51341
20:44:38|2.51341
20:44:39|2.51341
20:44:40|2.51341
20:44:41|2.51341
20:44:42|2.51341
20:44:43|2.51344
20:44:44|2.51344
20:44:46|2.51372
20:44:47|2.51372
20:44:49|2.51372
20:44:50|2.51685
20:44:50|2.51685
20:44:52|2.51684
20:44:53|2.52055
20:44:54|2.52055
20:44:55|2.52518
20:44:57|2.52013
20:44:58|2.52013
20:44:58|2.52013
20:44:59|2.51586
20:45:01|2.51586
20:45:01|2.51586
20:45:02|2.51586
20:45:04|2.51915
20:45:05|2.51915
20:45:07|2.51913
20:45:07|2.51586
20:45:08|2.51586
20:45:09|2.51586
20:45:10|2.51952
20:45:12|2.51952
20:45:13|2.51952
20:45:14|2.51952
20:45:15|2.51952
20:45:16|2.51952
20:45:17|2.51952
20:45:17|2.50945
20:45:19|2.50945
20:45:20|2.51114
20:45:21|2.51114
20:45:22|2.51018
20:45:23|2.51018
20:45:24|2.51018
20:45:25|2.51018
20:45:26|2.50991
20:45:27|2.5
20:45:28|2.50001
20:45:29|2.50001
20:45:30|2.50001
20:45:31|2.50001
20:45:32|2.50001
20:45:33|2.50001
20:45:34|2.50001
20:45:35|2.50001
20:45:36|2.5
20:45:37|2.5
20:45:38|2.50007
20:45:39|2.50007
20:45:40|2.50007
20:45:41|2.50007
20:45:42|2.50013
20:45:43|2.50007
20:45:45|2.50007
20:45:46|2.50001
20:45:48|2.50329
20:45:48|2.50329
20:45:49|2.50329
20:45:50|2.5
20:45:51|2.5
20:45:52|2.503
20:45:53|2.503
20:45:54|2.50014
20:45:56|2.50329
20:45:56|2.50336
20:45:58|2.50314
20:45:58|2.50314
20:46:00|2.50315
20:46:01|2.50315
20:46:02|2.50712
20:46:03|2.50712
20:46:04|2.50697
20:46:06|2.50697
20:46:07|2.50697
20:46:07|2.50873
20:46:08|2.50344
20:46:09|2.50344
20:46:10|2.50344
20:46:11|2.5077
20:46:12|2.5077
20:46:13|2.50846
20:46:14|2.508
20:46:15|2.5047
20:46:16|2.50799
20:46:17|2.50799
20:46:18|2.50799
20:46:19|2.508
20:46:21|2.508
20:46:21|2.508
20:46:22|2.5102
20:46:23|2.5102
20:46:24|2.51281
20:46:25|2.5
20:46:26|2.50445
20:46:27|2.50445
20:46:28|2.50444
20:46:29|2.50445
20:46:30|2.50522
20:46:31|2.50559
20:46:32|2.50559
20:46:33|2.50559
20:46:34|2.50559
20:46:35|2.50559
20:46:36|2.50559
20:46:37|2.50559
20:46:38|2.49799
20:46:39|2.5
20:46:40|2.49683
20:46:41|2.49997
20:46:42|2.49997
20:46:43|2.49997
20:46:45|2.49997
20:46:47|2.49997
20:46:47|2.49997
20:46:49|2.49997
20:46:50|2.49717
20:46:51|2.49999
20:46:52|2.49999
20:46:53|2.49742
20:46:54|2.49742
20:46:55|2.49742
20:46:56|2.49999
20:46:57|2.49727
20:46:58|2.49727
20:46:59|2.49742
20:47:00|2.49742
20:47:01|2.49741
20:47:02|2.49741
20:47:03|2.49741
20:47:04|2.49632
20:47:05|2.49742
20:47:06|2.49742
20:47:07|2.49586
20:47:08|2.49586
20:47:10|2.49742
20:47:11|2.49586
20:47:11|2.49586
20:47:13|2.49586
20:47:14|2.49586
20:47:15|2.49586
20:47:16|2.49586
20:47:17|2.49742
20:47:17|2.49742
20:47:18|2.4961
20:47:20|2.4961
20:47:21|2.4961
20:47:21|2.4961
20:47:22|2.4961
20:47:24|2.49742
20:47:25|2.49742
20:47:26|2.49742
20:47:27|2.49742
20:47:28|2.49972
20:47:29|2.49972
20:47:29|2.49972
20:47:31|2.50694
20:47:32|2.50694
20:47:33|2.50679
20:47:34|2.50575
20:47:36|2.51002
20:47:36|2.51002
20:47:37|2.50608
20:47:38|2.51002
20:47:39|2.5102
20:47:40|2.51002
20:47:41|2.51078
20:47:42|2.51576
20:47:43|2.51576
20:47:44|2.51656
20:47:46|2.51241
20:47:48|2.51656
20:47:48|2.51274
20:47:50|2.51656
20:47:52|2.51303
20:47:53|2.51303
20:47:55|2.51303
20:47:56|2.51303
20:47:57|2.51303
20:47:58|2.51303
20:47:59|2.51303
20:48:00|2.51711
20:48:01|2.51711
20:48:02|2.51711
20:48:03|2.51303
20:48:04|2.51303
20:48:05|2.51303
20:48:06|2.51303
20:48:07|2.52072
20:48:08|2.51717
20:48:09|2.51717
20:48:10|2.52055
20:48:11|2.52055
20:48:12|2.52055
20:48:13|2.52055
20:48:14|2.52055
20:48:15|2.52055
20:48:16|2.52055
20:48:17|2.52055
20:48:18|2.5222
20:48:19|2.5222
20:48:20|2.5222
20:48:21|2.5222
20:48:22|2.5222
20:48:23|2.5222
20:48:25|2.51134
20:48:26|2.51059
20:48:27|2.51059
20:48:27|2.51059
20:48:29|2.51059
20:48:29|2.51059
20:48:30|2.51059
20:48:32|2.51213
20:48:33|2.51213
20:48:33|2.51213
20:48:34|2.51212
20:48:35|2.51212
20:48:37|2.51212
20:48:38|2.51212
20:48:39|2.51059
20:48:39|2.51059
20:48:41|2.51059
20:48:42|2.51059
20:48:42|2.51059
20:48:44|2.51059
20:48:45|2.51059
20:48:47|2.51
20:48:48|2.50795
20:48:49|2.50795
20:48:50|2.50795
20:48:52|2.50795
20:48:53|2.50795
20:48:55|2.50795
20:48:56|2.50701
20:48:57|2.51199
20:48:58|2.51199
20:48:59|2.51199
20:49:00|2.51193
20:49:01|2.51193
20:49:02|2.51193
20:49:03|2.51193
20:49:04|2.50706
20:49:05|2.50706
20:49:06|2.5094
20:49:07|2.5094
20:49:08|2.5094
20:49:09|2.5094
20:49:10|2.5094
20:49:11|2.50706
20:49:12|2.50706
20:49:13|2.50706
20:49:14|2.50706
20:49:15|2.50697
20:49:16|2.50697
20:49:17|2.50697
20:49:18|2.50902
20:49:19|2.50895
20:49:20|2.50895
20:49:21|2.50895
20:49:22|2.50912
20:49:23|2.50912
20:49:24|2.50912
20:49:25|2.50912
20:49:26|2.50912
20:49:27|2.50941
20:49:28|2.50697
20:49:29|2.50941
20:49:30|2.50941
20:49:32|2.50912
20:49:33|2.50895
20:49:33|2.50895
20:49:35|2.50895
20:49:35|2.50895
20:49:36|2.50895
20:49:38|2.50895
20:49:39|2.50895
20:49:39|2.50895
20:49:40|2.50895
20:49:41|2.50895
20:49:43|2.50895
20:49:43|2.50895
20:49:44|2.50895
20:49:45|2.50895
20:49:46|2.50895
20:49:49|2.50895
20:49:50|2.50895
20:49:50|2.50895
20:49:53|2.50895
20:49:54|2.50895
20:49:56|2.50895
20:49:57|2.50895
20:49:58|2.50702
20:49:59|2.50941
20:50:00|2.50941
20:50:01|2.50895
20:50:03|2.50895
20:50:04|2.50895
20:50:05|2.50895
20:50:06|2.50895
20:50:07|2.50895
20:50:08|2.50895
20:50:09|2.50895
20:50:10|2.50895
20:50:11|2.50895
20:50:12|2.50895
20:50:13|2.50895
20:50:14|2.50895
20:50:15|2.50895
20:50:16|2.50895
20:50:17|2.50895
20:50:18|2.50895
20:50:19|2.50895
20:50:20|2.50895
20:50:21|2.50895
20:50:22|2.50895
20:50:23|2.50895
20:50:24|2.50895
20:50:25|2.50438
20:50:26|2.50438
20:50:27|2.50438
20:50:28|2.50438
20:50:29|2.50438
20:50:30|2.50438
20:50:31|2.50438
20:50:32|2.50438
20:50:33|2.50438
20:50:34|2.50438
20:50:35|2.50438
20:50:36|2.50438
20:50:37|2.50438
20:50:38|2.50438
20:50:39|2.50449
20:50:40|2.50449
20:50:41|2.50449
20:50:42|2.50449
20:50:43|2.50445
20:50:44|2.50445
20:50:45|2.50445
20:50:46|2.50785
20:50:47|2.50785
20:50:48|2.50785
20:50:50|2.50785
20:50:51|2.50785
20:50:52|2.50785
20:50:53|2.50785
20:50:55|2.50785
20:50:55|2.50785
20:50:56|2.50785
20:50:58|2.50785
20:50:59|2.50785
20:51:00|2.50785
20:51:01|2.50785
20:51:02|2.50785
20:51:03|2.50785
20:51:04|2.50785
20:51:06|2.50785
20:51:07|2.50941
20:51:07|2.50941
20:51:09|2.50941
20:51:10|2.50941
20:51:10|2.50935
20:51:11|2.50935
20:51:13|2.50888
20:51:14|2.50919
20:51:14|2.50941
20:51:16|2.50941
20:51:17|2.50941
20:51:18|2.50941
20:51:18|2.51
20:51:19|2.51168
20:51:20|2.51168
20:51:22|2.51168
20:51:22|2.51168
20:51:24|2.51168
20:51:24|2.50889
20:51:25|2.50889
20:51:26|2.50889
20:51:27|2.51168
20:51:29|2.51168
20:51:30|2.51168
20:51:30|2.50889
20:51:31|2.50889
20:51:33|2.51167
20:51:33|2.51167
20:51:34|2.51167
20:51:35|2.51334
20:51:37|2.51334
20:51:37|2.50905
20:51:38|2.50904
20:51:40|2.50904
20:51:41|2.50904
20:51:42|2.50904
20:51:42|2.50904
20:51:44|2.5127
20:51:45|2.5127
20:51:45|2.5127
20:51:46|2.5127
20:51:47|2.5127
20:51:48|2.51268
20:51:50|2.51387
20:51:52|2.51411
20:51:53|2.5141
20:51:54|2.5141
20:51:55|2.51003
20:51:56|2.51374
20:51:58|2.51374
20:51:59|2.51374
20:52:00|2.51374
20:52:01|2.51374
20:52:02|2.51374
20:52:03|2.51374
20:52:04|2.51374
20:52:05|2.51374
20:52:06|2.51374
20:52:07|2.51374
20:52:08|2.51374
20:52:09|2.51374
20:52:10|2.51374
20:52:11|2.51374
20:52:12|2.51374
20:52:13|2.51374
20:52:14|2.51374
20:52:15|2.51374
20:52:16|2.51004
20:53:17|2.50744
20:53:18|2.51168
20:53:20|2.51168
20:53:20|2.51168
20:53:21|2.51195
20:53:22|2.51195
20:53:23|2.51195
20:53:24|2.51195
20:53:25|2.51195
20:53:26|2.51195
20:53:27|2.51195
20:53:28|2.51195
20:53:29|2.50786
20:53:30|2.51186
20:53:32|2.51186
20:53:32|2.51186
20:53:33|2.50796
20:53:34|2.51186
20:53:35|2.51186
20:53:36|2.51186
20:53:37|2.5081
20:53:38|2.5081
20:53:39|2.5081
20:53:40|2.51182
20:53:41|2.51182
20:53:42|2.51182
20:53:43|2.51182
20:53:44|2.51182
20:53:45|2.51182
20:53:46|2.51182
20:53:47|2.51182
20:53:48|2.51182
20:53:49|2.51182
20:53:50|2.51
20:53:52|2.51
20:53:54|2.50825
20:53:55|2.50825
20:53:56|2.50825
20:53:58|2.50825
20:53:59|2.50825
20:54:00|2.50826
20:54:01|2.50826
20:54:03|2.50826
20:54:04|2.50826
20:54:05|2.50826
20:54:06|2.50826
20:54:06|2.50826
20:54:08|2.50826
20:54:09|2.50826
20:54:10|2.50826
20:54:10|2.50826
20:54:12|2.51166
20:54:12|2.51166
20:54:13|2.51166
20:54:15|2.51166
20:54:16|2.51166
20:54:16|2.51166
20:54:18|2.51166
20:54:19|2.51166
20:54:20|2.51166
20:54:21|2.51166
20:54:22|2.51166
20:54:23|2.51166
20:54:24|2.51166
20:54:25|2.51164
20:54:26|2.51165
20:54:27|2.51165
20:54:28|2.51165
20:54:29|2.51165
20:54:30|2.51165
20:54:31|2.51165
20:54:32|2.51165
20:54:33|2.51165
20:54:34|2.51165
20:54:35|2.51165
20:54:36|2.51165
20:54:37|2.51165
20:54:38|2.51301
20:54:39|2.51186
20:54:40|2.51186
20:54:41|2.51186
20:54:42|2.51186
20:54:43|2.51186
20:54:44|2.5141
20:54:45|2.5141
20:54:46|2.51225
20:54:47|2.51225
20:54:48|2.51186
20:54:49|2.51186
20:54:50|2.51
20:54:51|2.51
20:54:53|2.51
20:54:54|2.51
20:54:56|2.51
20:54:57|2.51
20:54:59|2.51
20:55:00|2.51
20:55:01|2.51
20:55:02|2.51
20:55:04|2.51
20:55:04|2.51186
20:55:05|2.51186
20:55:06|2.51186
20:55:07|2.51186
20:55:08|2.51186
20:55:09|2.51186
20:55:10|2.51186
20:55:11|2.51186
20:55:12|2.51186
20:55:13|2.51186
20:55:14|2.51186
20:55:15|2.51186
20:55:16|2.51186
20:55:17|2.51186
20:55:18|2.51186
20:55:19|2.51186
20:55:20|2.51186
20:55:21|2.51
20:55:23|2.51
20:55:24|2.51
20:55:25|2.51
20:55:26|2.51
20:55:27|2.51
20:55:28|2.51
20:55:29|2.51
20:55:30|2.51
20:55:31|2.51
20:55:32|2.51
20:55:33|2.51
20:55:34|2.51
20:55:36|2.51
20:55:37|2.51
20:55:37|2.51
20:55:38|2.51
20:55:40|2.51
20:55:40|2.51
20:55:42|2.51
20:55:42|2.51
20:55:43|2.51
20:55:44|2.51
20:55:46|2.51346
20:55:46|2.51
20:55:48|2.51
20:55:48|2.51
20:55:49|2.51
20:55:50|2.51
20:55:52|2.51
20:55:52|2.51
20:55:54|2.51
20:55:56|2.51
20:55:58|2.51316
20:55:59|2.51339
20:56:00|2.51339
20:56:01|2.51339
20:56:02|2.51339
20:56:03|2.51339
20:56:04|2.51339
20:56:05|2.51039
20:56:06|2.51039
20:56:07|2.51039
20:56:08|2.51039
20:56:09|2.51039
20:56:10|2.515
20:56:11|2.515
20:56:12|2.515
20:56:13|2.515
20:56:14|2.51531
20:56:15|2.51531
20:56:16|2.51657
20:56:17|2.51657
20:56:18|2.51657
20:56:19|2.51657
20:56:20|2.51657
20:56:21|2.51657
20:56:22|2.51657
20:56:23|2.51531
20:56:24|2.51655
20:56:25|2.51655
20:56:26|2.51655
20:56:27|2.51655
20:56:28|2.516
20:56:29|2.516
20:56:30|2.516
20:56:31|2.516
20:56:32|2.51657
20:56:33|2.51711
20:56:34|2.51711
20:56:35|2.51711
20:56:36|2.51711
20:56:37|2.51657
20:56:38|2.51657
20:56:39|2.51657
20:56:40|2.51657
20:56:41|2.51657
20:56:42|2.51657
20:56:43|2.51657
20:56:44|2.51657
20:56:45|2.51657
20:56:46|2.51657
20:56:47|2.51657
20:56:48|2.51657
20:56:49|2.51711
20:56:50|2.51711
20:56:51|2.51711
20:56:52|2.51657
20:56:53|2.51657
20:56:54|2.51657
20:56:56|2.51657
20:56:57|2.51657
20:56:58|2.51657
20:56:59|2.51657
20:57:00|2.51657
20:57:02|2.516
20:57:03|2.516
20:57:04|2.516
20:57:05|2.516
20:57:06|2.516
20:57:07|2.51657
20:57:08|2.51657
20:57:10|2.51657
20:57:10|2.51657
20:57:11|2.51657
20:57:12|2.51657
20:57:13|2.51657
20:57:14|2.51657
20:57:15|2.51657
20:57:16|2.515
20:57:17|2.515
20:57:18|2.51657
20:57:19|2.51657
20:57:20|2.51657
20:57:21|2.51657
20:57:22|2.51657
20:57:23|2.51657
20:57:24|2.51657
20:57:25|2.51657
20:57:26|2.51657
20:57:27|2.51657
20:57:28|2.51657
20:57:29|2.51657
20:57:30|2.51657
20:57:31|2.51657
20:57:32|2.51657
20:57:33|2.51657
20:57:34|2.51657
20:57:35|2.51657
20:57:36|2.51657
20:57:37|2.51657
20:57:38|2.51657
20:57:40|2.515
20:57:42|2.515
20:57:43|2.515
20:57:43|2.515
20:57:45|2.5178
20:57:45|2.5178
20:57:46|2.5178
20:57:47|2.5178
20:57:48|2.5178
20:57:50|2.5178
20:57:50|2.5178
20:57:51|2.5178
20:57:53|2.5178
20:57:53|2.51786
20:57:55|2.51657
20:57:56|2.51657
20:57:58|2.51657
20:58:00|2.51657
20:58:01|2.51657
20:58:02|2.51657
20:58:04|2.51657
20:58:05|2.51657
20:58:05|2.51657
20:58:07|2.51658
20:58:08|2.51658
20:58:08|2.51658
20:58:09|2.51658
20:58:10|2.51658
20:58:12|2.51658
20:58:12|2.51658
20:58:14|2.51658
20:58:15|2.51658
20:58:16|2.51658
20:58:17|2.51658
20:58:18|2.51658
20:58:19|2.51813
20:58:20|2.52
20:58:21|2.52
20:58:22|2.52
20:58:24|2.52
20:58:24|2.52
20:58:25|2.52
20:58:26|2.52
20:58:27|2.52
20:58:28|2.52
20:58:29|2.52
20:58:30|2.52
20:58:31|2.52
20:58:32|2.52281
20:58:33|2.52306
20:58:34|2.52658
20:58:35|2.52658
20:58:36|2.52181
20:58:37|2.52181
20:58:38|2.52181
20:58:39|2.52558
20:58:40|2.52596
20:58:41|2.52596
20:58:42|2.52594
20:58:43|2.52596
20:58:44|2.52608
20:58:45|2.52608
20:58:46|2.52596
20:58:47|2.52623
20:58:49|2.52628
20:58:49|2.52628
20:58:50|2.52628
20:58:51|2.52628
20:58:52|2.52628
20:58:53|2.52628
20:58:54|2.52628
20:58:56|2.52628
20:58:57|2.52628
20:58:58|2.52628
20:58:59|2.5251
20:59:00|2.5251
20:59:01|2.5251
20:59:02|2.52628
20:59:03|2.52838
20:59:04|2.52838
20:59:05|2.529
20:59:06|2.529
20:59:07|2.529
20:59:08|2.52665
20:59:09|2.52665
20:59:10|2.53002
20:59:11|2.53002
20:59:12|2.53002
20:59:13|2.53002
20:59:14|2.52838
20:59:15|2.52838
20:59:16|2.52838
20:59:17|2.52838
20:59:18|2.52838
20:59:19|2.52838
20:59:20|2.52838
20:59:21|2.52838
20:59:22|2.53002
20:59:23|2.53002
20:59:24|2.53002
20:59:25|2.53416
20:59:26|2.53052
20:59:27|2.53052
20:59:28|2.53052
20:59:29|2.53052
20:59:30|2.53052
20:59:31|2.53052
20:59:32|2.53052
20:59:33|2.53924
20:59:34|2.53924
20:59:35|2.53924
20:59:36|2.53215
20:59:37|2.53215
20:59:38|2.53215
20:59:39|2.53215
20:59:40|2.53416
20:59:41|2.53416
20:59:42|2.53215
20:59:43|2.53015
20:59:44|2.53015
20:59:45|2.534
20:59:46|2.53015
20:59:47|2.53015
20:59:48|2.53015
20:59:49|2.53399
20:59:51|2.53399
20:59:51|2.53523
20:59:52|2.53523
20:59:53|2.5316
20:59:54|2.53395
20:59:55|2.53395
20:59:56|2.53424
20:59:58|2.53424
21:00:00|2.53424
21:00:01|2.53254
21:00:02|2.53254
21:00:03|2.533
21:00:04|2.53173
21:00:05|2.53424
21:00:06|2.53424
21:00:08|2.53424
21:00:09|2.53422
21:00:10|2.53422
21:00:11|2.53422
21:00:12|2.53422
21:00:12|2.53422
21:00:13|2.53422
21:00:14|2.53422
21:00:16|2.53172
21:00:16|2.53172
21:00:17|2.53172
21:00:19|2.52921
21:00:20|2.52921
21:00:20|2.52921
21:00:21|2.52922
21:00:22|2.52922
21:00:23|2.52922
21:00:24|2.52922
21:00:25|2.53171
21:00:26|2.53171
21:00:28|2.53171
21:00:29|2.53171
21:00:29|2.52628
21:00:30|2.52962
21:00:32|2.52962
21:00:32|2.52962
21:00:34|2.5296
21:00:35|2.52662
21:00:35|2.52662
21:00:37|2.52999
21:00:38|2.52999
21:00:39|2.53091
21:00:39|2.53091
21:00:40|2.52918
21:00:41|2.52918
21:00:42|2.52918
21:00:43|2.52918
21:00:45|2.5309
21:00:46|2.5309
21:00:46|2.5309
21:00:47|2.5309
21:00:48|2.5309
21:00:50|2.5309
21:00:50|2.5309
21:00:51|2.5309
21:00:52|2.5309
21:00:53|2.5309
21:00:54|2.5309
21:00:55|2.5309
21:00:56|2.5309
21:00:57|2.5309
21:00:58|2.5309
21:01:01|2.5309
21:01:02|2.5309
21:01:03|2.5309
21:01:04|2.53088
21:01:06|2.53084
21:01:07|2.52726
21:01:08|2.52726
21:01:10|2.52726
21:01:11|2.52726
21:01:12|2.52726
21:01:13|2.52726
21:01:14|2.52727
21:01:15|2.52727
21:01:16|2.52727
21:01:17|2.52727
21:01:17|2.52727
21:01:18|2.52727
21:01:19|2.52727
21:01:20|2.52727
21:01:21|2.53076
21:01:22|2.53076
21:01:24|2.52726
21:01:24|2.52726
21:01:25|2.52726
21:01:27|2.52726
21:01:27|2.52726
21:01:28|2.52726
21:01:29|2.53074
21:01:30|2.53074
21:01:31|2.52652
21:01:32|2.52652
21:01:33|2.52652
21:01:35|2.52652
21:01:36|2.52652
21:01:37|2.52652
21:01:38|2.52652
21:01:39|2.52727
21:01:40|2.53038
21:01:41|2.53038
21:01:42|2.53038
21:01:43|2.53038
21:01:44|2.52727
21:01:45|2.52727
21:01:46|2.52727
21:01:47|2.52727
21:01:48|2.52727
21:01:50|2.52727
21:01:50|2.52727
21:01:51|2.52727
21:01:52|2.52727
21:01:54|2.52727
21:01:55|2.52727
21:01:55|2.52727
21:01:57|2.52727
21:01:58|2.52727
21:01:58|2.52997
21:02:00|2.52997
21:02:01|2.52733
21:02:02|2.52733
21:02:03|2.52733
21:02:04|2.52988
21:02:05|2.52988
21:02:06|2.52988
21:02:08|2.52988
21:02:09|2.52988
21:02:10|2.52988
21:02:11|2.52988
21:02:12|2.52988
21:02:13|2.52988
21:02:14|2.52988
21:02:15|2.52988
21:02:16|2.52988
21:02:17|2.52988
21:02:18|2.52988
21:02:19|2.52988
21:02:20|2.53091
21:02:21|2.53091
21:02:22|2.53091
21:02:23|2.53091
21:02:24|2.53091
21:02:25|2.53091
21:02:26|2.53091
21:02:27|2.53091
21:02:28|2.52979
21:02:29|2.52737
21:02:30|2.52737
21:02:31|2.52737
21:02:32|2.5298
21:02:33|2.5298
21:02:34|2.5298
21:02:35|2.5298
21:02:36|2.5298
21:02:37|2.52737
21:02:38|2.52737
21:02:40|2.52737
21:02:41|2.52737
21:02:41|2.52977
21:02:43|2.52977
21:02:43|2.52977
21:02:45|2.52977
21:02:45|2.5298
21:02:46|2.5298
21:02:48|2.5298
21:02:49|2.5298
21:02:50|2.5298
21:02:51|2.5298
21:02:51|2.5298
21:02:53|2.5298
21:02:54|2.5298
21:02:55|2.5298
21:02:56|2.5298
21:02:57|2.5298
21:02:58|2.5298
21:02:59|2.5298
21:03:00|2.53389
21:03:02|2.53389
21:03:03|2.53389
21:03:04|2.53389
21:03:05|2.53389
21:03:06|2.53389
21:03:08|2.53389
21:03:09|2.53389
21:03:10|2.53496
21:03:11|2.53496
21:03:12|2.53496
21:03:13|2.53496
21:03:14|2.53496
21:03:16|2.53496
21:03:17|2.53496
21:03:18|2.53496
21:03:19|2.53496
21:03:20|2.53496
21:03:21|2.53496
21:03:22|2.53271
21:03:22|2.53271
21:03:24|2.53271
21:03:25|2.53247
21:03:26|2.53247
21:03:28|2.53247
21:03:28|2.53232
21:03:29|2.53232
21:03:30|2.53232
21:03:31|2.52928
21:03:32|2.52928
21:03:33|2.5327
21:03:34|2.5327
21:03:36|2.5327
21:03:37|2.5327
21:03:38|2.5327
21:03:39|2.5327
21:03:40|2.5327
21:03:41|2.5327
21:03:42|2.5327
21:03:43|2.5327
21:03:44|2.5327
21:03:45|2.5327
21:03:46|2.5327
21:03:47|2.53247
21:03:48|2.53247
21:03:49|2.53247
21:03:50|2.53247
21:03:51|2.53247
21:03:52|2.53247
21:03:53|2.53247
21:03:54|2.53247
21:03:55|2.53247
21:03:56|2.53247
21:03:58|2.53247
21:03:59|2.53247
21:03:59|2.53247
21:04:01|2.53054
21:04:02|2.53054
21:04:04|2.53054
21:04:04|2.53054
21:04:05|2.53054
21:04:07|2.53247
21:04:09|2.53041
21:04:10|2.53041
21:04:11|2.53041
21:04:12|2.53041
21:04:13|2.53054
21:04:14|2.53054
21:04:15|2.53
21:04:16|2.53
21:04:17|2.52939
21:04:18|2.52939
21:04:19|2.52939
21:04:20|2.52744
21:04:21|2.51125
21:04:22|2.51737
21:04:23|2.51737
21:04:24|2.51737
21:04:25|2.51271
21:04:26|2.51271
21:04:27|2.51271
21:04:28|2.51271
21:04:29|2.51271
21:04:30|2.51271
21:04:31|2.5124
21:04:32|2.51271
21:04:33|2.51
21:04:34|2.51006
21:04:35|2.51006
21:04:36|2.51006
21:04:37|2.51006
21:04:38|2.51006
21:04:39|2.50904
21:04:40|2.50904
21:04:41|2.50899
21:04:42|2.51005
21:04:43|2.50825
21:04:44|2.50825
21:04:45|2.50825
21:04:46|2.50899
21:04:47|2.50899
21:04:48|2.50899
21:04:49|2.50899
21:04:50|2.50899
21:04:51|2.50899
21:04:52|2.50899
21:04:53|2.50899
21:04:54|2.50899
21:04:55|2.50899
21:04:56|2.5051
21:04:57|2.5051
21:04:58|2.5051
21:04:59|2.5051
21:05:00|2.5051
21:05:01|2.50885
21:05:02|2.50885
21:05:04|2.50885
21:05:05|2.50885
21:05:06|2.50885
21:05:07|2.50885
21:05:08|2.50868
21:05:09|2.50868
21:05:10|2.50888
21:05:11|2.50888
21:05:12|2.50888
21:05:13|2.50521
21:05:14|2.50885
21:05:15|2.50885
21:05:16|2.50889
21:05:17|2.50899
21:05:18|2.50899
21:05:19|2.50899
21:05:20|2.50899
21:05:21|2.50899
21:05:22|2.50899
21:05:23|2.50899
21:05:24|2.50899
21:05:25|2.50899
21:05:26|2.50899
21:05:27|2.50899
21:05:28|2.50899
21:05:29|2.50899
21:05:30|2.50899
21:05:31|2.50899
21:05:32|2.50899
21:05:33|2.50899
21:05:34|2.51013
21:05:35|2.51013
21:05:36|2.51013
21:05:37|2.51247
21:05:38|2.51247
21:05:39|2.51247
21:05:40|2.50899
21:05:41|2.50899
21:05:42|2.50899
21:05:43|2.509
21:05:44|2.509
21:05:45|2.51014
21:05:46|2.51014
21:05:47|2.51014
21:05:48|2.51247
21:05:49|2.51247
21:05:50|2.51015
21:05:51|2.51015
21:05:52|2.51015
21:05:53|2.51015
21:05:54|2.51014
21:05:55|2.509
21:05:56|2.509
21:05:57|2.509
21:05:58|2.5127
21:05:59|2.5127
21:06:00|2.5127
21:06:01|2.5127
21:06:02|2.51267
21:06:03|2.51267
21:06:05|2.51267
21:06:05|2.5127
21:06:07|2.5127
21:06:08|2.5127
21:06:09|2.5127
21:06:10|2.5127
21:06:11|2.5127
21:06:12|2.5127
21:06:13|2.5127
21:06:14|2.5127
21:06:15|2.5127
21:06:16|2.5127
21:06:17|2.5127
21:06:18|2.51017
21:06:19|2.51001
21:06:20|2.51001
21:06:21|2.51001
21:06:22|2.51009
21:06:23|2.51009
21:06:24|2.51
21:06:25|2.51
21:06:26|2.51
21:06:27|2.51
21:06:28|2.51001
21:06:29|2.51001
21:06:30|2.51001
21:06:31|2.51009
21:06:32|2.51009
21:06:33|2.51009
21:06:34|2.51009
21:06:35|2.51001
21:06:36|2.51001
21:06:37|2.51001
21:06:38|2.51001
21:06:39|2.51009
21:06:40|2.51009
21:06:41|2.51009
21:06:42|2.51009
21:06:43|2.51009
21:06:44|2.51001
21:06:45|2.51001
21:06:46|2.51001
21:06:47|2.51001
21:06:48|2.5127
21:06:49|2.5127
21:06:50|2.5127
21:06:51|2.5127
21:06:52|2.5127
21:06:53|2.5127
21:06:54|2.5127
21:06:55|2.5127
21:06:56|2.5127
21:06:57|2.5127
21:06:58|2.5128
21:06:59|2.5103
21:07:00|2.5103
21:07:01|2.5103
21:07:02|2.51279
21:07:03|2.51279
21:07:04|2.51034
21:07:05|2.51034
21:07:07|2.51034
21:07:07|2.51034
21:07:08|2.51002
21:07:10|2.51002
21:07:11|2.5128
21:07:12|2.5128
21:07:13|2.5128
21:07:14|2.5128
21:07:15|2.5128
21:07:16|2.5128
21:07:17|2.5128
21:07:18|2.5128
21:07:19|2.5128
21:07:20|2.5128
21:07:21|2.5128
21:07:22|2.5128
21:07:23|2.51041
21:07:24|2.51041
21:07:25|2.51041
21:07:26|2.51041
21:07:27|2.51041
21:07:28|2.51041
21:07:29|2.51041
21:07:30|2.51041
21:07:31|2.51002
21:07:32|2.51002
21:07:33|2.51002
21:07:34|2.51002
21:07:35|2.5128
21:07:36|2.5128
21:07:37|2.5128
21:07:38|2.5128
21:07:39|2.5128
21:07:40|2.5128
21:07:41|2.5128
21:07:42|2.5128
21:07:43|2.5128
21:07:44|2.5128
21:07:45|2.5128
21:07:46|2.5128
21:07:47|2.51002
21:07:48|2.51002
21:07:49|2.51002
21:07:50|2.51002
21:07:51|2.51002
21:07:52|2.51002
21:07:53|2.51002
21:07:54|2.51002
21:07:55|2.51002
21:07:56|2.51002
21:07:57|2.51002
21:07:58|2.51002
21:07:59|2.51002
21:08:00|2.51002
21:08:01|2.51002
21:08:02|2.51002
21:08:03|2.51002
21:08:04|2.51002
21:08:05|2.51002
21:08:07|2.51002
21:08:07|2.50899
21:08:09|2.50899
21:08:09|2.50899
21:08:10|2.50899
21:08:12|2.51
21:08:12|2.51
21:08:14|2.51
21:08:15|2.51
21:08:16|2.51
21:08:17|2.50899
21:08:18|2.50899
21:08:19|2.50899
21:08:20|2.50899
21:08:21|2.50899
21:08:22|2.50899
21:08:23|2.51
21:08:24|2.51
21:08:25|2.51
21:08:26|2.51
21:08:27|2.509
21:08:28|2.509
21:08:29|2.509
21:08:30|2.50899
21:08:31|2.50899
21:08:32|2.50899
21:08:33|2.50801
21:08:35|2.50801
21:08:36|2.50801
21:08:37|2.51214
21:08:38|2.51214
21:08:39|2.51214
21:08:40|2.49498
21:08:41|2.4979
21:08:42|2.4979
21:08:43|2.49521
21:08:44|2.49522
21:08:44|2.49522
21:08:46|2.49532
21:08:47|2.49642
21:08:48|2.49642
21:08:49|2.49642
21:08:50|2.49642
21:08:51|2.49643
21:08:52|2.49643
21:08:53|2.49482
21:08:54|2.49843
21:08:54|2.49512
21:08:56|2.49512
21:08:57|2.49512
21:08:58|2.49512
21:08:59|2.49482
21:08:59|2.49643
21:09:01|2.49843
21:09:02|2.49838
21:09:03|2.49838
21:09:05|2.49838
21:09:05|2.49843
21:09:07|2.49599
21:09:08|2.49599
21:09:09|2.49903
21:09:10|2.49903
21:09:11|2.49903
21:09:13|2.49903
21:09:14|2.49903
21:09:15|2.49903
21:09:16|2.49903
21:09:17|2.49903
21:09:19|2.49903
21:09:19|2.49903
21:09:21|2.49903
21:09:21|2.49903
21:09:22|2.49903
21:09:23|2.49902
21:09:24|2.49902
21:09:25|2.49902
21:09:27|2.49671
21:09:28|2.49672
21:09:28|2.499
21:09:30|2.499
21:09:30|2.49732
21:09:32|2.49732
21:09:33|2.49732
21:09:33|2.49732
21:09:34|2.49732
21:09:35|2.49732
21:09:37|2.49732
21:09:38|2.49732
21:09:38|2.49732
21:09:40|2.49732
21:09:40|2.49732
21:09:41|2.49594
21:09:42|2.49594
21:09:44|2.49594
21:09:44|2.49593
21:09:46|2.49593
21:09:47|2.49593
21:09:47|2.49593
21:09:49|2.49593
21:09:50|2.49732
21:09:51|2.49593
21:09:52|2.49593
21:09:53|2.49593
21:09:54|2.49593
21:09:55|2.49593
21:09:56|2.49593
21:09:57|2.49593
21:09:58|2.49593
21:09:59|2.49593
21:10:00|2.49593
21:10:01|2.49593
21:10:02|2.49593
21:10:03|2.49593
21:10:04|2.49593
21:10:05|2.499
21:10:06|2.499
21:10:07|2.499
21:10:08|2.499
21:10:10|2.499
21:10:10|2.499
21:10:11|2.49595
21:10:12|2.49595
21:10:13|2.49895
21:10:14|2.49595
21:10:15|2.49595
21:10:16|2.49903
21:10:17|2.49598
21:10:18|2.4976
21:10:19|2.4976
21:10:20|2.49595
21:10:21|2.49595
21:10:22|2.49595
21:10:23|2.49595
21:10:24|2.49595
21:10:25|2.49595
21:10:26|2.49595
21:10:27|2.49948
21:10:28|2.49948
21:10:29|2.49948
21:10:30|2.49948
21:10:31|2.4958
21:10:32|2.4958
21:10:33|2.4958
21:10:34|2.4958
21:10:35|2.49914
21:10:36|2.49914
21:10:37|2.49914
21:10:38|2.49914
21:10:39|2.49914
21:10:40|2.49914
21:10:41|2.49914
21:10:42|2.49969
21:10:43|2.49969
21:10:44|2.49948
21:10:45|2.49948
21:10:46|2.49948
21:10:47|2.49948
21:10:48|2.49969
21:10:49|2.49969
21:10:50|2.49969
21:10:51|2.49753
21:10:52|2.49753
21:10:53|2.49753
21:10:54|2.49753
21:10:55|2.49753
21:10:56|2.49753
21:10:58|2.49753
21:10:58|2.49753
21:10:59|2.49753
21:11:00|2.49753
21:11:01|2.49753
21:11:02|2.49753
21:11:03|2.49753
21:11:05|2.49619
21:11:06|2.49602
21:11:07|2.49602
21:11:08|2.49602
21:11:10|2.49602
21:11:11|2.49602
21:11:13|2.49602
21:11:14|2.49602
21:11:15|2.49602
21:11:16|2.48963
21:11:17|2.48968
21:11:18|2.49213
21:11:18|2.48979
21:11:19|2.48979
21:11:20|2.48979
21:11:22|2.48979
21:11:23|2.48979
21:11:24|2.48977
21:11:25|2.48977
21:11:26|2.48977
21:11:27|2.48977
21:11:28|2.48654
21:11:29|2.48977
21:11:30|2.48977
21:11:31|2.48654
21:11:32|2.48977
21:11:33|2.48977
21:11:34|2.49
21:11:35|2.49
21:11:36|2.49
21:11:37|2.49
21:11:38|2.48977
21:11:39|2.48977
21:11:40|2.49
21:11:41|2.49
21:11:42|2.49098
21:11:43|2.49098
21:11:44|2.48978
21:11:45|2.49137
21:11:46|2.49018
21:11:47|2.49018
21:11:48|2.49334
21:11:49|2.49334
21:11:50|2.49334
21:11:51|2.49098
21:11:52|2.49098
21:11:53|2.49098
21:11:54|2.49098
21:11:55|2.49098
21:11:56|2.49459
21:11:57|2.49459
21:11:58|2.49053
21:11:59|2.49053
21:12:00|2.49053
21:12:01|2.49053
21:12:02|2.49053
21:12:03|2.49053
21:12:04|2.49053
21:12:05|2.491
21:12:06|2.49103
21:12:07|2.49103
21:12:08|2.49103
21:12:09|2.49103
21:12:11|2.49103
21:12:12|2.49103
21:12:13|2.491
21:12:14|2.491
21:12:16|2.49053
21:12:16|2.49053
21:12:17|2.49053
21:12:19|2.49053
21:12:20|2.49053
21:12:21|2.49053
21:12:22|2.49053
21:12:23|2.49137
21:12:24|2.49137
21:12:25|2.49128
21:12:26|2.49128
21:12:27|2.49128
21:12:28|2.49128
21:12:29|2.49128
21:12:30|2.49128
21:12:32|2.49128
21:12:32|2.49429
21:12:33|2.49429
21:12:35|2.49429
21:12:35|2.49429
21:12:36|2.49431
21:12:37|2.49128
21:12:38|2.49128
21:12:39|2.49128
21:12:40|2.49133
21:12:42|2.49133
21:12:42|2.49447
21:12:43|2.49131
21:12:44|2.49131
21:12:45|2.49131
21:12:46|2.49131
21:12:47|2.49131
21:12:48|2.49128
21:12:49|2.49128
21:12:50|2.49464
21:12:51|2.49464
21:12:52|2.49464
21:12:53|2.49464
21:12:54|2.49464
21:12:55|2.49464
21:12:56|2.49464
21:12:57|2.49464
21:12:58|2.49464
21:12:59|2.494
21:13:00|2.494
21:13:01|2.4914
21:13:02|2.4914
21:13:03|2.4914
21:13:04|2.49
21:13:05|2.49
21:13:06|2.49
21:13:07|2.49
21:13:08|2.49
21:13:09|2.49
21:13:11|2.49
21:13:12|2.49
21:13:13|2.49
21:13:15|2.49
21:13:15|2.49
21:13:17|2.49
21:13:18|2.49
21:13:19|2.49
21:13:20|2.49
21:13:22|2.49
21:13:23|2.49
21:13:24|2.49244
21:13:25|2.49244
21:13:26|2.49244
21:13:27|2.49244
21:13:28|2.49244
21:13:29|2.49244
21:13:30|2.49244
21:13:31|2.49244
21:13:32|2.49244
21:13:33|2.49244
21:13:34|2.49244
21:13:35|2.49244
21:13:36|2.49244
21:13:37|2.49
21:13:38|2.49
21:13:39|2.49
21:13:40|2.49001
21:13:41|2.49001
21:13:42|2.49001
21:13:43|2.49001
21:13:44|2.49001
21:13:45|2.49001
21:13:46|2.49001
21:13:47|2.49001
21:13:48|2.49001
21:13:49|2.49001
21:13:50|2.49001
21:13:51|2.49243
21:13:52|2.49341
21:13:53|2.49048
21:13:54|2.49048
21:13:55|2.49048
21:13:56|2.49048
21:13:57|2.49048
21:13:58|2.49048
21:13:59|2.49048
21:14:00|2.49048
21:14:01|2.49048
21:14:02|2.49
21:14:03|2.49
21:14:04|2.49
21:14:05|2.49
21:14:06|2.49
21:14:08|2.49
21:14:09|2.49
21:14:09|2.48966
21:14:11|2.48966
21:14:12|2.48966
21:14:14|2.486
21:14:15|2.48962
21:14:17|2.48605
21:14:17|2.48605
21:14:18|2.48601
21:14:20|2.48601
21:14:21|2.48601
21:14:22|2.48601
21:14:23|2.48601
21:14:24|2.48965
21:14:25|2.48603
21:14:26|2.48603
21:14:27|2.48956
21:14:28|2.48956
21:14:29|2.48956
21:14:30|2.48956
21:14:31|2.48956
21:14:33|2.48557
21:14:34|2.4907
21:14:35|2.4907
21:14:36|2.4907
21:14:36|2.4907
21:14:37|2.4907
21:14:39|2.4907
21:14:39|2.48954
21:14:41|2.48954
21:14:42|2.48954
21:14:44|2.48954
21:14:46|2.48755
21:14:46|2.48281
21:14:47|2.48286
21:14:48|2.48532
21:14:49|2.48532
21:14:50|2.48532
21:14:51|2.48532
21:14:52|2.48532
21:14:53|2.48532
21:14:54|2.48532
21:14:55|2.48532
21:14:56|2.48532
21:14:57|2.48532
21:14:58|2.48532
21:14:59|2.48294
21:15:00|2.48294
21:15:01|2.48294
21:15:02|2.48532
21:15:03|2.48297
21:15:05|2.48294
21:15:05|2.48294
21:15:06|2.48294
21:15:09|2.485
21:15:10|2.485
21:15:10|2.4841
21:15:12|2.4841
21:15:13|2.4841
21:15:14|2.4841
21:15:15|2.48795
21:15:16|2.48412
21:15:17|2.48412
21:15:18|2.48412
21:15:19|2.4843
21:15:21|2.4843
21:15:21|2.4843
21:15:23|2.4843
21:15:23|2.4843
21:15:25|2.48778
21:15:26|2.48778
21:15:27|2.48778
21:15:28|2.48778
21:15:29|2.48778
21:15:30|2.48778
21:15:30|2.48778
21:15:32|2.48307
21:15:33|2.48307
21:15:33|2.48332
21:15:34|2.4843
21:15:35|2.4843
21:15:37|2.4843
21:15:38|2.4843
21:15:39|2.4843
21:15:40|2.4843
21:15:40|2.4843
21:15:42|2.4843
21:15:43|2.4843
21:15:44|2.4843
21:15:45|2.4843
21:15:46|2.4843
21:15:46|2.4843
21:15:47|2.4843
21:15:49|2.4843
21:15:50|2.4843
21:15:50|2.48672
21:15:52|2.48672
21:15:53|2.48672
21:15:54|2.48672
21:15:55|2.48672
21:15:56|2.48672
21:15:57|2.485
21:15:58|2.485
21:15:58|2.485
21:16:00|2.48412
21:16:01|2.48412
21:16:02|2.48412
21:16:03|2.48412
21:16:03|2.48412
21:16:05|2.4865
21:16:06|2.4865
21:16:06|2.4865
21:16:08|2.4865
21:16:08|2.4865
21:16:10|2.48401
21:16:11|2.48401
21:16:12|2.48401
21:16:12|2.48667
21:16:14|2.48667
21:16:15|2.48667
21:16:16|2.48662
21:16:18|2.485
21:16:18|2.485
21:16:20|2.485
21:16:21|2.485
21:16:21|2.485
21:16:22|2.485
21:16:24|2.485
21:16:25|2.485
21:16:25|2.485
21:16:27|2.485
21:16:28|2.485
21:16:28|2.485
21:16:30|2.485
21:16:31|2.485
21:16:32|2.485
21:16:33|2.485
21:16:34|2.48656
21:16:35|2.48656
21:16:36|2.48656
21:16:37|2.485
21:16:38|2.485
21:16:39|2.485
21:16:40|2.485
21:16:41|2.485
21:16:41|2.485
21:16:43|2.485
21:16:44|2.485
21:16:45|2.4865
21:16:46|2.485
21:16:47|2.485
21:16:48|2.485
21:16:48|2.485
21:16:50|2.485
21:16:51|2.485
21:16:52|2.485
21:16:53|2.485
21:16:54|2.485
21:16:55|2.485
21:16:56|2.485
21:16:57|2.485
21:16:57|2.485
21:16:59|2.48299
21:16:59|2.48299
21:17:01|2.48299
21:17:01|2.48299
21:17:03|2.4851
21:17:04|2.4851
21:17:05|2.4851
21:17:05|2.4851
21:17:07|2.4851
21:17:08|2.4851
21:17:09|2.4851
21:17:10|2.4851
21:17:11|2.4851
21:17:12|2.4851
21:17:13|2.4851
21:17:13|2.4851
21:17:16|2.4851
21:17:16|2.4851
21:17:17|2.4851
21:17:19|2.48511
21:17:21|2.48511
21:17:23|2.4851
21:17:23|2.4851
21:17:24|2.4851
21:17:25|2.4851
21:17:27|2.4851
21:17:28|2.4851
21:17:29|2.4851
21:17:30|2.4851
21:17:31|2.4851
21:17:32|2.4851
21:17:33|2.486
21:17:34|2.486
21:17:35|2.486
21:17:36|2.486
21:17:37|2.486
21:17:38|2.486
21:17:39|2.486
21:17:40|2.486
21:17:41|2.486
21:17:42|2.486
21:17:44|2.48599
21:17:44|2.48599
21:17:45|2.48599
21:17:46|2.48599
21:17:47|2.48599
21:17:49|2.48599
21:17:50|2.48599
21:17:51|2.48599
21:17:52|2.48599
21:17:53|2.48599
21:17:54|2.48599
21:17:54|2.48599
21:17:55|2.48599
21:17:57|2.48599
21:17:57|2.48599
21:17:58|2.48599
21:17:59|2.48599
21:18:00|2.48599
21:18:02|2.48599
21:18:03|2.4851
21:18:03|2.48597
21:18:04|2.48597
21:18:05|2.48597
21:18:06|2.48597
21:18:07|2.48597
21:18:09|2.48597
21:18:09|2.48597
21:18:11|2.48597
21:18:11|2.48597
21:18:12|2.48597
21:18:13|2.48597
21:18:15|2.48597
21:18:16|2.48597
21:18:17|2.48597
21:18:18|2.48597
21:18:20|2.48597
21:18:21|2.48599
21:18:23|2.48599
21:18:23|2.48599
21:18:24|2.48312
21:18:25|2.48312
21:18:26|2.48312
21:18:28|2.48312
21:18:28|2.48326
21:18:29|2.48326
21:18:30|2.48326
21:18:31|2.48326
21:18:32|2.48326
21:18:33|2.48326
21:18:34|2.48326
21:18:35|2.48326
21:18:36|2.48326
21:18:37|2.48326
21:18:38|2.48326
21:18:39|2.48326
21:18:41|2.48326
21:18:41|2.48326
21:18:42|2.48326
21:18:43|2.48326
21:18:44|2.48597
21:18:46|2.48326
21:18:46|2.48326
21:18:47|2.48588
21:18:48|2.48588
21:18:49|2.48588
21:18:50|2.48588
21:18:51|2.48588
21:18:52|2.48578
21:18:53|2.48578
21:18:54|2.48578
21:18:55|2.48461
21:18:56|2.48325
21:18:57|2.48325
21:18:58|2.48325
21:18:59|2.48325
21:19:00|2.48325
21:19:01|2.48325
21:19:02|2.48325
21:19:03|2.48533
21:19:04|2.48596
21:19:05|2.48596
21:19:06|2.48596
21:19:07|2.48597
21:19:09|2.48597
21:19:09|2.48597
21:19:11|2.48597
21:19:11|2.48597
21:19:12|2.48329
21:19:13|2.48329
21:19:14|2.48329
21:19:15|2.48329
21:19:17|2.48329
21:19:18|2.48329
21:19:19|2.48597
21:19:20|2.48597
21:19:21|2.48597
21:19:23|2.48597
21:19:23|2.48597
21:19:24|2.48351
21:19:26|2.48351
21:19:27|2.48351
21:19:28|2.48351
21:19:29|2.48351
21:19:30|2.48351
21:19:31|2.48351
21:19:32|2.48351
21:19:33|2.48351
21:19:34|2.48351
21:19:35|2.48351
21:19:36|2.48597
21:19:37|2.48597
21:19:38|2.48597
21:19:39|2.48597
21:19:40|2.48597
21:19:41|2.48591
21:19:42|2.48184
21:19:43|2.48185
21:19:44|2.48185
21:19:46|2.48185
21:19:46|2.48185
21:19:47|2.48185
21:19:48|2.48197
21:19:49|2.48197
21:19:50|2.48197
21:19:51|2.48591
21:19:52|2.48591
21:19:53|2.48591
21:19:54|2.48591
21:19:55|2.48591
21:19:56|2.48594
21:19:57|2.48591
21:19:58|2.48591
21:19:59|2.48591
21:20:00|2.48591
21:20:01|2.48591
21:20:02|2.48591
21:20:03|2.48591
21:20:05|2.48591
21:20:06|2.48591
21:20:07|2.48596
21:20:08|2.48596
21:20:09|2.48596
21:20:10|2.48596
21:20:11|2.48591
21:20:12|2.48591
21:20:13|2.48591
21:20:14|2.48232
21:20:15|2.48232
21:20:16|2.48591
21:20:17|2.48591
21:20:19|2.48599
21:20:19|2.486
21:20:20|2.48591
21:20:21|2.48591
21:20:23|2.48591
21:20:23|2.48591
21:20:24|2.48591
21:20:26|2.48591
21:20:27|2.48591
21:20:28|2.48591
21:20:29|2.48591
21:20:31|2.48591
21:20:32|2.48591
21:20:33|2.48591
21:20:34|2.48591
21:20:35|2.48591
21:20:36|2.48591
21:20:37|2.48638
21:20:38|2.48638
21:20:39|2.48905
21:20:40|2.48905
21:20:41|2.49633
21:20:42|2.49633
21:20:43|2.49633
21:20:44|2.49257
21:20:45|2.49721
21:20:46|2.4972
21:20:47|2.4972
21:20:48|2.4972
21:20:49|2.4972
21:20:50|2.4972
21:20:51|2.4976
21:20:52|2.4976
21:20:53|2.4976
21:20:54|2.4976
21:20:55|2.4976
21:20:56|2.4976
21:20:57|2.4976
21:20:58|2.49721
21:20:59|2.49721
21:21:00|2.49721
21:21:01|2.49721
21:21:02|2.49721
21:21:03|2.49721
21:21:04|2.49721
21:21:05|2.49721
21:21:06|2.49721
21:21:07|2.49721
21:21:08|2.49721
21:21:09|2.49721
21:21:10|2.49721
21:21:11|2.4976
21:21:12|2.49786
21:21:13|2.49786
21:21:14|2.49786
21:21:15|2.49786
21:21:16|2.49786
21:21:17|2.49786
21:21:19|2.49786
21:21:21|2.49786
21:21:21|2.49786
21:21:22|2.49786
21:21:23|2.49786
21:21:24|2.49786
21:21:26|2.49786
21:21:26|2.49786
21:21:27|2.4979
21:21:29|2.499
21:21:30|2.499
21:21:31|2.4979
21:21:31|2.49899
21:21:32|2.49899
21:21:33|2.49893
21:21:34|2.49893
21:21:36|2.49458
21:21:36|2.4979
21:21:37|2.4977
21:21:38|2.499
21:21:39|2.499
21:21:41|2.499
21:21:42|2.49909
21:21:42|2.49909
21:21:43|2.49909
21:21:44|2.4979
21:21:46|2.49802
21:21:47|2.49487
21:21:48|2.49487
21:21:49|2.49487
21:21:50|2.49487
21:21:51|2.49487
21:21:52|2.49487
21:21:53|2.49487
21:21:54|2.49487
21:21:55|2.49487
21:21:56|2.49487
21:21:57|2.49871
21:21:58|2.49871
21:21:59|2.49871
21:22:00|2.49871
21:22:01|2.49871
21:22:02|2.49871
21:22:03|2.49871
21:22:04|2.49871
21:22:05|2.49871
21:22:07|2.49871
21:22:07|2.49969
21:22:08|2.49969
21:22:09|2.49969
21:22:10|2.49969
21:22:11|2.49969
21:22:13|2.49969
21:22:14|2.5002
21:22:15|2.5002
21:22:15|2.5002
21:22:17|2.5002
21:22:17|2.5002
21:22:18|2.5002
21:22:20|2.5002
21:22:22|2.5002
21:22:24|2.5002
21:22:24|2.5002
21:22:26|2.5002
21:22:26|2.5002
21:22:28|2.5002
21:22:29|2.50067
21:22:30|2.50067
21:22:31|2.50161
21:22:32|2.50161
21:22:33|2.50363
21:22:34|2.5036
21:22:35|2.50791
21:22:36|2.50791
21:22:37|2.50791
21:22:38|2.50791
21:22:39|2.50916
21:22:40|2.50916
21:22:41|2.50791
21:22:42|2.51279
21:22:43|2.51279
21:22:44|2.51279
21:22:45|2.51279
21:22:46|2.50881
21:22:47|2.50881
21:22:48|2.50881
21:22:49|2.50881
21:22:50|2.50881
21:22:51|2.51156
21:22:52|2.50881
21:22:53|2.50881
21:22:54|2.50881
21:22:55|2.50881
21:22:56|2.51
21:22:58|2.51
21:22:59|2.5089
21:23:00|2.5089
21:23:01|2.5089
21:23:02|2.5089
21:23:02|2.51094
21:23:04|2.51094
21:23:05|2.5089
21:23:06|2.51485
21:23:07|2.51499
21:23:08|2.51989
21:23:09|2.51542
21:23:09|2.51542
21:23:12|2.51542
21:23:12|2.51542
21:23:13|2.51931
21:23:14|2.51931
21:23:15|2.51931
21:23:16|2.51931
21:23:17|2.51931
21:23:18|2.51931
21:23:19|2.51931
21:23:21|2.51931
21:23:23|2.51927
21:23:24|2.51927
21:23:24|2.51927
21:23:26|2.51927
21:23:27|2.51934
21:23:28|2.51697
21:23:29|2.51697
21:23:30|2.52
21:23:31|2.52
21:23:32|2.52
21:23:33|2.52131
21:23:34|2.52131
21:23:35|2.52131
21:23:36|2.51816
21:23:37|2.51816
21:23:38|2.5213
21:23:39|2.5213
21:23:40|2.52189
21:23:41|2.52189
21:23:42|2.52203
21:23:43|2.52291
21:23:44|2.52291
21:23:45|2.52291
21:23:46|2.52291
21:23:47|2.52203
21:23:48|2.52291
21:23:49|2.52291
21:23:50|2.52203
21:23:51|2.52203
21:23:52|2.5213
21:23:53|2.5213
21:23:54|2.52287
21:23:55|2.523
21:23:56|2.523
21:23:57|2.52301
21:23:58|2.52301
21:23:59|2.52301
21:24:00|2.52301
21:24:01|2.52301
21:24:02|2.52346
21:24:03|2.52346
21:24:04|2.52346
21:24:05|2.525
21:24:06|2.52533
21:24:07|2.52346
21:24:08|2.52346
21:24:09|2.52346
21:24:10|2.52346
21:24:11|2.52534
21:24:12|2.52534
21:24:13|2.52534
21:24:14|2.52534
21:24:15|2.52532
21:24:16|2.52532
21:24:17|2.52998
21:24:18|2.52998
21:24:19|2.52536
21:24:20|2.52536
21:24:21|2.52536
21:24:23|2.52787
21:24:25|2.52851
21:24:25|2.52656
21:24:27|2.52656
21:24:28|2.52656
21:24:29|2.52656
21:24:30|2.52656
21:24:31|2.52996
21:24:32|2.52996
21:24:33|2.52996
21:24:34|2.52851
21:24:35|2.52851
21:24:36|2.53061
21:24:37|2.52851
21:24:38|2.53116
21:24:39|2.53119
21:24:40|2.53207
21:24:41|2.5337
21:24:42|2.5337
21:24:43|2.5337
21:24:44|2.53121
21:24:45|2.53625
21:24:46|2.53291
21:24:47|2.5337
21:24:48|2.5337
21:24:49|2.53371
21:24:50|2.53371
21:24:51|2.53371
21:24:52|2.53371
21:24:53|2.53371
21:24:54|2.53371
21:24:55|2.53371
21:24:56|2.53371
21:24:57|2.53573
21:24:58|2.5391
21:24:59|2.54
21:25:00|2.54179
21:25:01|2.53911
21:25:02|2.53911
21:25:03|2.53911
21:25:04|2.53672
21:25:05|2.53672
21:25:06|2.53709
21:25:07|2.53709
21:25:08|2.54179
21:25:09|2.54179
21:25:10|2.54179
21:25:11|2.54255
21:25:12|2.54255
21:25:13|2.54255
21:25:14|2.54255
21:25:15|2.54255
21:25:16|2.54255
21:25:17|2.54255
21:25:18|2.54255
21:25:19|2.54255
21:25:20|2.54255
21:25:21|2.54255
21:25:22|2.54255
21:25:23|2.54255
21:25:24|2.54255
21:25:26|2.54344
21:25:26|2.54344
21:25:28|2.54344
21:25:29|2.54094
21:25:30|2.54255
21:25:31|2.54539
21:25:32|2.54539
21:25:33|2.54531
21:25:34|2.54531
21:25:35|2.54531
21:25:36|2.54531
21:25:37|2.54531
21:25:38|2.54517
21:25:39|2.54528
21:25:40|2.54534
21:25:41|2.54264
21:25:42|2.54531
21:25:43|2.54531
21:25:44|2.54531
21:25:45|2.54531
21:25:46|2.54531
21:25:47|2.54531
21:25:48|2.54531
21:25:50|2.54531
21:25:51|2.54537
21:25:51|2.54537
21:25:53|2.54537
21:25:53|2.54538
21:25:54|2.54538
21:25:56|2.54538
21:25:56|2.54531
21:25:58|2.54531
21:25:59|2.54531
21:25:59|2.54546
21:26:01|2.54546
21:26:01|2.54546
21:26:02|2.54531
21:26:03|2.54531
21:26:05|2.54531
21:26:05|2.54531
21:26:07|2.54531
21:26:07|2.54531
21:26:09|2.54531
21:26:09|2.54561
21:26:11|2.54561
21:26:12|2.54535
21:26:13|2.54535
21:26:14|2.54535
21:26:15|2.54563
21:26:16|2.54563
21:26:17|2.54563
21:26:18|2.54563
21:26:19|2.54563
21:26:20|2.54563
21:26:21|2.54563
21:26:22|2.54563
21:26:23|2.546
21:26:25|2.546
21:26:27|2.54564
21:26:28|2.54564
21:26:29|2.54564
21:26:30|2.54564
21:26:31|2.54531
21:26:33|2.5456
21:26:34|2.54531
21:26:35|2.54531
21:26:36|2.54531
21:26:37|2.54531
21:26:39|2.54545
21:26:39|2.5456
21:26:40|2.5456
21:26:41|2.54531
21:26:42|2.54531
21:26:43|2.54531
21:26:45|2.54531
21:26:45|2.54531
21:26:47|2.54531
21:26:48|2.54531
21:26:48|2.54531
21:26:49|2.54531
21:26:50|2.54461
21:26:52|2.54266
21:26:53|2.54266
21:26:54|2.54266
21:26:55|2.54258
21:26:56|2.54258
21:26:57|2.54258
21:26:57|2.54258
21:26:58|2.54458
21:26:59|2.54458
21:27:01|2.54458
21:27:02|2.54458
21:27:03|2.54458
21:27:04|2.54458
21:27:04|2.54458
21:27:05|2.54458
21:27:07|2.54258
21:27:07|2.54239
21:27:08|2.54239
21:27:10|2.54239
21:27:11|2.54239
21:27:12|2.54239
21:27:13|2.543
21:27:14|2.543
21:27:15|2.543
21:27:16|2.543
21:27:17|2.543
21:27:18|2.54237
21:27:19|2.54237
21:27:20|2.54458
21:27:21|2.54458
21:27:22|2.54458
21:27:23|2.54458
21:27:24|2.5423
21:27:25|2.5423
21:27:26|2.5423
21:27:27|2.5423
21:27:28|2.5423
21:27:29|2.5423
21:27:30|2.5423
21:27:31|2.54258
21:27:32|2.54258
21:27:33|2.54258
21:27:35|2.54125
21:27:35|2.54125
21:27:37|2.54125
21:27:37|2.54229
21:27:39|2.54229
21:27:40|2.54125
21:27:40|2.54125
21:27:42|2.5423
21:27:43|2.5423
21:27:44|2.5423
21:27:45|2.5423
21:27:46|2.5423
21:27:46|2.5423
21:27:48|2.54125
21:27:49|2.54125
21:27:50|2.54125
21:27:50|2.54125
21:27:52|2.54125
21:27:52|2.54125
21:27:54|2.5423
21:27:54|2.5423
21:27:56|2.5423
21:27:57|2.5423
21:27:58|2.5423
21:27:59|2.5423
21:27:59|2.5423
21:28:00|2.5423
21:28:02|2.53873
21:28:03|2.53714
21:28:04|2.53714
21:28:04|2.53714
21:28:06|2.53714
21:28:07|2.53714
21:28:08|2.53715
21:28:08|2.53302
21:28:10|2.53302
21:28:11|2.53302
21:28:12|2.53302
21:28:13|2.53302
21:28:14|2.53211
21:28:15|2.53211
21:28:16|2.53131
21:28:17|2.53415
21:28:17|2.53415
21:28:19|2.53063
21:28:20|2.52917
21:28:21|2.52917
21:28:21|2.52917
21:28:23|2.52917
21:28:23|2.52917
21:28:25|2.52922
21:28:27|2.5278
21:28:28|2.53052
21:28:29|2.53052
21:28:30|2.5278
21:28:31|2.5278
21:28:32|2.5278
21:28:33|2.527
21:28:35|2.527
21:28:36|2.527
21:28:37|2.52515
21:28:38|2.52515
21:28:39|2.52515
21:28:40|2.52515
21:28:41|2.52515
21:28:42|2.52515
21:28:42|2.52515
21:28:44|2.52515
21:28:45|2.52515
21:28:46|2.52515
21:28:47|2.52511
21:28:47|2.52511
21:28:49|2.52511
21:28:49|2.52511
21:28:51|2.52511
21:28:52|2.52511
21:28:52|2.52511
21:28:54|2.52699
21:28:55|2.52699
21:28:56|2.52699
21:28:58|2.52699
21:28:58|2.52699
21:28:59|2.52699
21:29:00|2.52699
21:29:02|2.52699
21:29:02|2.52699
21:29:04|2.52699
21:29:05|2.527
21:29:05|2.52699
21:29:06|2.52699
21:29:08|2.52699
21:29:08|2.52699
21:29:10|2.52699
21:29:10|2.52699
21:29:11|2.52699
21:29:13|2.52699
21:29:13|2.527
21:29:14|2.527
21:29:16|2.527
21:29:16|2.527
21:29:18|2.527
21:29:18|2.527
21:29:20|2.527
21:29:20|2.527
21:29:22|2.527
21:29:23|2.527
21:29:23|2.527
21:29:25|2.527
21:29:26|2.527
21:29:26|2.52511
21:29:28|2.52843
21:29:30|2.52843
21:29:30|2.52843
21:29:32|2.52493
21:29:33|2.52493
21:29:35|2.52933
21:29:35|2.52933
21:29:36|2.52933
21:29:37|2.52933
21:29:39|2.52933
21:29:40|2.52933
21:29:41|2.52933
21:29:42|2.52933
21:29:43|2.52543
21:29:44|2.52543
21:29:45|2.52545
21:29:46|2.52546
21:29:46|2.52546
21:29:48|2.52546
21:29:49|2.52546
21:29:49|2.52546
21:29:50|2.52546
21:29:52|2.52546
21:29:53|2.52546
21:29:54|2.52546
21:29:55|2.52546
21:29:56|2.52546
21:29:56|2.52546
21:29:58|2.52546
21:29:59|2.52546
21:30:00|2.52546
21:30:01|2.52493
21:30:02|2.52493
21:30:03|2.52493
21:30:04|2.52493
21:30:04|2.52493
21:30:05|2.5289
21:30:07|2.5289
21:30:08|2.52933
21:30:09|2.52933
21:30:09|2.52933
21:30:10|2.52933
21:30:12|2.52934
21:30:13|2.5289
21:30:14|2.52933
21:30:14|2.52944
21:30:16|2.52944
21:30:16|2.52944
21:30:18|2.52944
21:30:18|2.52944
21:30:19|2.52988
21:30:20|2.52988
21:30:22|2.52988
21:30:23|2.52988
21:30:23|2.52988
21:30:25|2.52988
21:30:25|2.52988
21:30:27|2.52988
21:31:28|2.53784
21:31:30|2.53784
21:31:30|2.53784
21:31:32|2.53784
21:31:33|2.53784
21:31:34|2.53784
21:31:35|2.53784
21:31:36|2.53874
21:31:37|2.53874
21:31:38|2.53874
21:31:40|2.53874
21:31:41|2.53783
21:31:42|2.53526
21:31:43|2.536
21:31:43|2.536
21:31:44|2.53769
21:31:46|2.53769
21:31:46|2.53769
21:31:48|2.53769
21:31:48|2.53769
21:31:50|2.53769
21:31:51|2.53769
21:31:52|2.53769
21:31:53|2.53769
21:31:53|2.53769
21:31:55|2.53769
21:31:56|2.53769
21:31:56|2.53769
21:31:58|2.53769
21:31:59|2.53769
21:32:00|2.53769
21:32:01|2.53769
21:32:02|2.53769
21:32:03|2.53769
21:32:03|2.53769
21:32:06|2.53769
21:33:06|2.53064
21:33:07|2.53064
21:33:08|2.53064
21:33:09|2.53064
21:33:10|2.53064
21:33:11|2.53064
21:33:12|2.53064
21:33:13|2.53064
21:33:14|2.53064
21:33:15|2.53064
21:33:16|2.53386
21:33:17|2.52977
21:33:18|2.52977
21:33:19|2.52977
21:33:20|2.52977
21:33:21|2.53376
21:33:22|2.53376
21:33:23|2.53376
21:33:24|2.53376
21:33:25|2.53152
21:33:26|2.53152
21:33:27|2.53152
21:33:28|2.53152
21:33:29|2.53152
21:33:31|2.53152
21:33:33|2.53152
21:33:34|2.53152
21:33:35|2.53152
21:33:36|2.53152
21:33:37|2.53152
21:33:39|2.53152
21:33:40|2.53152
21:33:41|2.53152
21:33:42|2.53152
21:33:43|2.53152
21:33:45|2.53374
21:33:45|2.53374
21:33:46|2.53374
21:33:47|2.53374
21:33:48|2.53374
21:33:49|2.53374
21:33:51|2.53374
21:33:52|2.53499
21:33:52|2.53499
21:33:53|2.53499
21:33:54|2.53499
21:33:55|2.53499
21:33:56|2.53499
21:33:57|2.53499
21:33:58|2.53499
21:34:00|2.53499
21:34:01|2.53497
21:34:02|2.53497
21:34:03|2.53497
21:34:04|2.53497
21:34:05|2.53497
21:34:06|2.53497
21:34:07|2.53497
21:34:08|2.53497
21:34:09|2.53497
21:34:10|2.53497
21:34:11|2.53497
21:34:12|2.53497
21:34:13|2.53497
21:34:14|2.53497
21:34:15|2.53497
21:34:16|2.53497
21:34:17|2.53497
21:34:18|2.53129
21:34:19|2.53
21:34:20|2.53
21:34:21|2.53
21:34:22|2.52552
21:34:23|2.52493
21:34:24|2.52493
21:34:25|2.52493
21:34:26|2.52493
21:34:27|2.52493
21:34:28|2.52493
21:34:29|2.52493
21:34:30|2.52493
21:34:31|2.52493
21:34:33|2.51461
21:34:33|2.51543
21:34:34|2.51543
21:34:36|2.51543
21:34:36|2.51543
21:34:37|2.51542
21:34:38|2.51461
21:34:40|2.51461
21:34:41|2.51461
21:34:42|2.51213
21:34:43|2.51213
21:34:44|2.51213
21:34:45|2.51213
21:34:46|2.51213
21:34:47|2.51539
21:34:48|2.51539
21:34:49|2.51539
21:34:50|2.51539
21:34:51|2.51539
21:34:52|2.51539
21:34:53|2.51539
21:34:55|2.51539
21:34:55|2.51539
21:34:57|2.51539
21:34:57|2.51539
21:34:58|2.51539
21:34:59|2.51539
21:35:01|2.51539
21:35:01|2.51539
21:35:02|2.51543
21:35:03|2.51543
21:35:04|2.51543
21:35:05|2.51543
21:35:06|2.51543
21:35:08|2.51543
21:35:09|2.51543
21:35:09|2.51699
21:35:10|2.51699
21:35:12|2.51699
21:35:12|2.51699
21:35:14|2.51699
21:35:14|2.51543
21:35:16|2.51543
21:35:17|2.51539
21:35:18|2.51539
21:35:19|2.51539
21:35:20|2.51539
21:35:21|2.51699
21:35:21|2.51699
21:35:23|2.51699
21:35:23|2.51291
21:35:24|2.51291
21:35:25|2.51291
21:35:26|2.51291
21:35:27|2.51291
21:35:28|2.51291
21:35:29|2.51291
21:35:30|2.51291
21:35:31|2.51291
21:35:33|2.51291
21:35:35|2.51291
21:35:36|2.51214
21:35:37|2.51214
21:35:38|2.51214
21:35:39|2.51214
21:35:40|2.51292
21:35:41|2.51292
21:35:42|2.51292
21:35:43|2.51292
21:35:44|2.51292
21:35:45|2.51292
21:35:46|2.51194
21:35:47|2.51194
21:35:49|2.51194
21:35:50|2.51194
21:35:50|2.51194
21:35:52|2.51194
21:35:52|2.51194
21:35:54|2.51194
21:35:55|2.51194
21:35:55|2.51194
21:35:56|2.51194
21:35:58|2.51194
21:35:59|2.51194
21:35:59|2.51194
21:36:01|2.51194
21:36:01|2.51194
21:36:03|2.51194
21:36:03|2.51194
21:36:04|2.51194
21:36:05|2.51194
21:36:06|2.51194
21:36:07|2.51194
21:36:08|2.51194
21:36:09|2.51194
21:36:10|2.51194
21:36:12|2.51194
21:36:12|2.51194
21:36:13|2.51292
21:36:15|2.51463
21:36:16|2.51463
21:36:16|2.51813
21:36:17|2.51813
21:36:19|2.51813
21:36:19|2.51813
21:36:20|2.51813
21:36:22|2.5223
21:36:23|2.5223
21:36:23|2.51921
21:36:24|2.51921
21:36:25|2.51921
21:36:26|2.51921
21:36:28|2.5198
21:36:28|2.5198
21:36:31|2.5198
21:36:31|2.51958
21:36:32|2.51958
21:36:34|2.51958
21:36:34|2.51712
21:36:36|2.51712
21:36:37|2.51712
21:36:39|2.51712
21:36:40|2.51712
21:36:41|2.51712
21:36:42|2.51712
21:36:43|2.51712
21:36:44|2.51712
21:36:46|2.51712
21:36:47|2.5198
21:36:48|2.5198
21:36:49|2.51712
21:36:49|2.51971
21:36:51|2.51971
21:36:52|2.51971
21:36:53|2.51971
21:36:54|2.51971
21:36:56|2.51971
21:36:56|2.51712
21:36:58|2.51712
21:36:59|2.51712
21:37:00|2.51712
21:37:01|2.51712
21:37:02|2.51712
21:37:03|2.51712
21:37:04|2.51712
21:37:05|2.51712
21:37:06|2.51712
21:37:07|2.51712
21:37:08|2.51712
21:37:09|2.51263
21:37:10|2.51263
21:37:11|2.51263
21:37:12|2.51263
21:37:13|2.51263
21:37:14|2.51263
21:37:15|2.51263
21:37:16|2.51263
21:37:17|2.51263
21:37:18|2.51263
21:37:19|2.51263
21:37:20|2.51263
21:37:21|2.51263
21:37:22|2.51263
21:37:23|2.51263
21:37:24|2.51194
21:37:25|2.51194
21:37:26|2.51194
21:37:27|2.51194
21:37:28|2.51194
21:37:29|2.51194
21:37:30|2.51194
21:37:31|2.51194
21:37:32|2.5102
21:37:33|2.5102
21:37:34|2.5102
21:37:36|2.5102
21:37:36|2.5102
21:37:38|2.5102
21:37:39|2.5102
21:37:40|2.5102
21:37:41|2.5102
21:37:43|2.51194
21:37:43|2.51194
21:37:44|2.51194
21:37:45|2.51194
21:37:47|2.51263
21:37:48|2.51263
21:37:49|2.51263
21:37:50|2.51263
21:37:51|2.51194
21:37:51|2.51194
21:37:53|2.51194
21:37:54|2.51194
21:37:54|2.51268
21:37:56|2.51268
21:37:57|2.51268
21:37:57|2.51268
21:37:59|2.51268
21:38:00|2.51268
21:38:01|2.51268
21:38:02|2.51268
21:38:02|2.51268
21:38:04|2.51268
21:38:05|2.51268
21:38:06|2.51268
21:38:07|2.51268
21:38:08|2.51268
21:38:09|2.51268
21:38:10|2.51268
21:38:11|2.51268
21:38:12|2.51195
21:38:13|2.51195
21:38:14|2.51459
21:38:15|2.51263
21:38:16|2.51195
21:38:17|2.51195
21:38:18|2.51195
21:38:19|2.51195
21:38:20|2.51195
21:38:21|2.51195
21:38:22|2.51195
21:38:23|2.51437
21:38:24|2.51433
21:38:25|2.51433
21:38:26|2.51433
21:38:27|2.51433
21:38:28|2.51433
21:38:29|2.51433
21:38:30|2.51433
21:38:31|2.51433
21:38:32|2.51433
21:38:33|2.51433
21:38:34|2.51433
21:38:35|2.51433
21:38:37|2.51433
21:38:38|2.51433
21:38:39|2.51433
21:38:41|2.51433
21:38:41|2.516
21:38:43|2.516
21:38:44|2.516
21:38:46|2.516
21:38:47|2.516
21:38:48|2.516
21:38:49|2.516
21:38:50|2.51773
21:38:51|2.51773
21:38:52|2.51773
21:38:53|2.51773
21:38:54|2.51773
21:38:55|2.51773
21:38:56|2.51773
21:38:57|2.51433
21:38:58|2.51773
21:38:59|2.51773
21:39:00|2.51773
21:39:01|2.51773
21:39:02|2.51773
21:39:03|2.51773
21:39:04|2.51773
21:39:05|2.51773
21:39:06|2.51776
21:39:07|2.51776
21:39:08|2.51776
21:39:09|2.51776
21:39:10|2.51778
21:39:11|2.5177
21:39:12|2.5177
21:39:13|2.5177
21:39:14|2.5177
21:39:15|2.5177
21:39:17|2.5177
21:39:17|2.5177
21:39:18|2.5177
21:39:19|2.51435
21:39:20|2.51435
21:39:21|2.51435
21:39:23|2.5177
21:39:23|2.5177
21:39:24|2.5177
21:39:26|2.5177
21:39:27|2.5177
21:39:28|2.51436
21:39:29|2.51436
21:39:30|2.51436
21:39:30|2.51436
21:39:31|2.51436
21:39:32|2.51436
21:39:34|2.51436
21:39:35|2.51436
21:39:35|2.51436
21:39:38|2.51436
21:39:39|2.51436
21:39:40|2.51436
21:39:42|2.51436
21:39:42|2.51436
21:39:43|2.51778
21:39:44|2.515
21:39:45|2.515
21:39:46|2.515
21:39:47|2.51768
21:39:48|2.51768
21:39:49|2.51768
21:39:50|2.51768
21:39:52|2.51768
21:39:52|2.51503
21:39:53|2.51503
21:39:54|2.51503
21:39:56|2.51503
21:39:56|2.51768
21:39:57|2.51768
21:39:58|2.51768
21:39:59|2.51869
21:40:00|2.515
21:40:01|2.515
21:40:02|2.51869
21:40:03|2.51869
21:40:04|2.51869
21:40:05|2.51869
21:40:06|2.51511
21:40:07|2.51511
21:40:08|2.51511
21:40:09|2.51511
21:40:10|2.51511
21:40:11|2.51513
21:40:12|2.51513
21:40:13|2.51513
21:40:15|2.51513
21:40:15|2.51513
21:40:16|2.51513
21:40:17|2.51513
21:40:18|2.51511
21:40:19|2.51763
21:40:20|2.51763
21:40:21|2.51763
21:40:22|2.51763
21:40:23|2.51763
21:40:24|2.51763
21:40:25|2.51763
21:40:26|2.51763
21:40:27|2.51768
21:40:29|2.51768
21:40:29|2.51768
21:40:31|2.51875
21:40:31|2.51875
21:40:32|2.51875
21:40:34|2.51875
21:40:34|2.51875
21:40:35|2.51875
21:40:36|2.51765
21:40:38|2.51765
21:40:39|2.51765
21:40:40|2.51765
21:40:41|2.51765
21:40:43|2.51765
21:40:44|2.51765
21:40:46|2.51765
21:40:47|2.51765
21:40:48|2.51765
21:40:49|2.51765
21:40:50|2.51765
21:40:51|2.51765
21:40:53|2.51785
21:40:54|2.51785
21:40:55|2.51785
21:40:56|2.51785
21:40:57|2.51785
21:40:58|2.51785
21:40:59|2.51785
21:41:00|2.51785
21:41:01|2.51785
21:41:02|2.51785
21:41:02|2.51785
21:41:04|2.51785
21:41:05|2.51785
21:41:06|2.51791
21:41:06|2.5203
21:41:08|2.5203
21:41:09|2.5203
21:41:09|2.5203
21:41:11|2.5203
21:41:12|2.5203
21:41:13|2.5203
21:41:14|2.51795
21:41:15|2.51795
21:41:16|2.52037
21:41:17|2.52037
21:41:18|2.52037
21:41:19|2.52037
21:41:19|2.52037
21:41:20|2.52028
21:41:22|2.52082
21:41:23|2.51795
21:41:23|2.51793
21:41:25|2.51793
21:41:25|2.51793
21:41:27|2.51793
21:41:28|2.51793
21:41:29|2.52037
21:41:30|2.52037
21:41:31|2.52037
21:41:32|2.521
21:41:32|2.521
21:41:33|2.521
21:41:36|2.521
21:41:36|2.521
21:41:37|2.521
21:41:38|2.521
21:41:39|2.521
21:41:40|2.521
21:41:42|2.521
21:41:43|2.521
21:41:45|2.521
21:41:46|2.52086
21:41:46|2.521
21:41:47|2.521
21:41:48|2.521
21:41:49|2.521
21:41:51|2.521
21:41:52|2.52101
21:41:53|2.52101
21:41:54|2.52101
21:41:55|2.52101
21:41:56|2.52101
21:41:57|2.52101
21:41:57|2.52101
21:41:59|2.52101
21:42:00|2.52101
21:42:00|2.52101
21:42:02|2.52101
21:42:02|2.52101
21:42:04|2.52101
21:42:05|2.52101
21:42:05|2.52101
21:42:07|2.52101
21:42:08|2.52343
21:42:09|2.52343
21:42:10|2.52408
21:42:11|2.52113
21:42:12|2.52113
21:42:13|2.52113
21:42:14|2.52113
21:42:15|2.52113
21:42:16|2.52408
21:42:17|2.52408
21:42:18|2.52408
21:42:18|2.52408
21:42:20|2.52408
21:42:21|2.52408
21:42:22|2.524
21:42:23|2.52407
21:42:24|2.52407
21:42:26|2.52407
21:42:27|2.52407
21:42:27|2.52407
21:42:29|2.52407
21:42:29|2.52407
21:42:31|2.52407
21:42:31|2.52407
21:42:33|2.52111
21:42:33|2.5245
21:42:34|2.5245
21:42:35|2.5245
21:42:36|2.5245
21:42:37|2.5245
21:42:38|2.5245
21:42:40|2.52406
21:42:42|2.5211
21:42:43|2.52406
21:42:44|2.52406
21:42:46|2.52406
21:42:47|2.52492
21:42:48|2.52542
21:42:49|2.52542
21:42:50|2.52542
21:42:51|2.52542
21:42:53|2.52542
21:42:53|2.52542
21:42:54|2.52542
21:42:56|2.52542
21:42:57|2.52542
21:42:58|2.52542
21:42:59|2.52542
21:43:00|2.52542
21:43:01|2.52542
21:43:02|2.5255
21:43:03|2.5255
21:43:04|2.52304
21:43:05|2.53374
21:43:06|2.53427
21:43:07|2.53427
21:43:08|2.5368
21:43:09|2.53611
21:43:11|2.53611
21:43:11|2.53611
21:43:12|2.5371
21:43:14|2.5371
21:43:15|2.53751
21:43:16|2.53751
21:43:17|2.53914
21:43:18|2.54178
21:43:19|2.54178
21:43:19|2.54178
21:43:20|2.54178
21:43:21|2.54178
21:43:23|2.54002
21:43:23|2.54178
21:43:24|2.54178
21:43:25|2.54178
21:43:26|2.54293
21:43:27|2.54293
21:43:28|2.54794
21:43:29|2.54794
21:43:30|2.54794
21:43:32|2.54796
21:43:33|2.54796
21:43:34|2.54796
21:43:34|2.54794
21:43:35|2.54794
21:43:36|2.54794
21:43:37|2.54377
21:43:39|2.54797
21:43:39|2.54797
21:43:41|2.54798
21:43:43|2.54798
21:43:44|2.54798
21:43:45|2.54798
21:43:46|2.54798
21:43:47|2.54798
21:43:49|2.54798
21:43:50|2.54798
21:43:50|2.54798
21:43:51|2.54793
21:43:52|2.54793
21:43:53|2.54793
21:43:54|2.54435
21:43:55|2.54435
21:43:56|2.54435
21:43:58|2.54435
21:43:59|2.53682
21:44:00|2.53682
21:44:01|2.54
21:44:02|2.54
21:44:03|2.54035
21:44:04|2.54021
21:44:05|2.54021
21:44:06|2.54021
21:44:07|2.53989
21:44:08|2.53989
21:44:09|2.53989
21:44:10|2.53989
21:44:11|2.53989
21:44:12|2.53989
21:44:13|2.53934
21:44:14|2.53934
21:44:15|2.53934
21:44:16|2.53931
21:44:17|2.53931
21:44:18|2.53931
21:44:19|2.53931
21:44:20|2.53931
21:44:21|2.53931
21:44:22|2.53931
21:44:23|2.53931
21:44:24|2.53931
21:44:25|2.53915
21:44:26|2.53915
21:44:27|2.53915
21:44:28|2.53915
21:44:29|2.53915
21:44:30|2.53612
21:44:31|2.53612
21:44:32|2.53612
21:44:33|2.53924
21:44:34|2.53924
21:44:35|2.53619
21:44:36|2.53619
21:44:37|2.54071
21:44:38|2.54071
21:44:39|2.54071
21:44:40|2.54071
21:44:41|2.54071
21:44:42|2.54071
21:44:44|2.54071
21:44:45|2.54071
21:44:46|2.54071
21:44:47|2.54071
21:44:49|2.54071
21:44:50|2.54071
21:44:51|2.54071
21:44:52|2.54071
21:44:53|2.54071
21:44:54|2.54071
21:44:55|2.54071
21:44:56|2.54071
21:44:57|2.54071
21:44:58|2.54071
21:44:59|2.54071
21:45:00|2.54071
21:45:02|2.54071
21:45:04|2.54189
21:45:04|2.54189
21:45:05|2.53806
21:45:07|2.53806
21:45:08|2.53806
21:45:09|2.53806
21:45:10|2.53806
21:45:11|2.53806
21:45:12|2.53806
21:45:13|2.53806
21:45:14|2.53806
21:45:15|2.53806
21:45:16|2.53807
21:45:17|2.53708
21:45:18|2.53708
21:45:19|2.53708
21:45:20|2.53452
21:45:21|2.53452
21:45:22|2.53147
21:45:23|2.53633
21:45:24|2.53633
21:45:25|2.53633
21:45:26|2.53633
21:45:27|2.53449
21:45:28|2.53449
21:45:29|2.53449
21:45:30|2.53449
21:45:31|2.53449
21:45:32|2.53449
21:45:33|2.53449
21:45:34|2.53449
21:45:35|2.53449
21:45:36|2.53449
21:45:37|2.53569
21:45:38|2.53568
21:45:39|2.53357
21:45:40|2.53357
21:45:41|2.53357
21:45:42|2.53357
21:45:44|2.53342
21:45:45|2.53357
21:45:47|2.53356
21:45:48|2.53356
21:45:49|2.53356
21:45:49|2.53356
21:45:51|2.53356
21:45:52|2.53356
21:45:53|2.53356
21:45:54|2.53124
21:45:55|2.53124
21:45:56|2.53124
21:45:57|2.53124
21:45:58|2.53124
21:46:00|2.53124
21:46:01|2.53124
21:46:02|2.53124
21:46:03|2.53124
21:46:04|2.53098
21:46:05|2.53098
21:46:06|2.53098
21:46:06|2.53098
21:46:08|2.53098
21:46:09|2.53098
21:46:10|2.53098
21:46:11|2.53098
21:46:12|2.53098
21:46:13|2.53098
21:46:14|2.53098
21:46:15|2.53098
21:46:16|2.53098
21:46:16|2.53098
21:46:18|2.53098
21:46:18|2.53098
21:46:20|2.53098
21:46:20|2.53098
21:46:22|2.53098
21:46:22|2.53098
21:46:24|2.53098
21:46:25|2.53098
21:46:26|2.53098
21:46:26|2.53098
21:46:27|2.53098
21:46:29|2.53098
21:46:30|2.53098
21:46:30|2.53098
21:46:31|2.53098
21:46:32|2.53098
21:46:33|2.53098
21:46:35|2.53098
21:46:35|2.53098
21:46:37|2.53098
21:46:38|2.53102
21:46:39|2.53102
21:46:40|2.53102
21:46:40|2.53102
21:46:42|2.53102
21:46:43|2.53102
21:46:44|2.53102
21:46:45|2.53102
21:46:47|2.53102
21:46:48|2.53102
21:46:49|2.53102
21:46:50|2.53049
21:46:50|2.53049
21:46:51|2.53049
21:46:52|2.53049
21:46:53|2.53049
21:46:55|2.53098
21:46:56|2.53098
21:46:57|2.53098
21:46:58|2.53098
21:46:59|2.53098
21:47:00|2.53098
21:47:01|2.53098
21:47:02|2.53098
21:47:03|2.53098
21:47:04|2.53098
21:47:05|2.53098
21:47:06|2.53098
21:47:07|2.53344
21:47:08|2.53344
21:47:09|2.53344
21:47:10|2.53344
21:47:11|2.53344
21:47:12|2.53344
21:47:13|2.53344
21:47:14|2.53343
21:47:15|2.53343
21:47:16|2.53343
21:47:17|2.53343
21:47:18|2.53343
21:47:19|2.53343
21:47:20|2.53343
21:47:21|2.53343
21:47:22|2.53353
21:47:23|2.53353
21:47:24|2.53353
21:47:25|2.53353
21:47:26|2.53353
21:47:27|2.53353
21:47:28|2.53353
21:47:29|2.53353
21:47:30|2.53354
21:47:31|2.53354
21:47:32|2.53354
21:47:33|2.53354
21:47:34|2.53354
21:47:35|2.53354
21:47:36|2.53354
21:47:37|2.53354
21:47:38|2.53354
21:47:39|2.53354
21:47:40|2.53114
21:47:41|2.53114
21:47:42|2.53353
21:47:43|2.53463
21:47:44|2.53463
21:47:46|2.53463
21:47:47|2.53464
21:47:49|2.53464
21:47:49|2.53463
21:47:51|2.53463
21:47:52|2.53463
21:47:53|2.53463
21:47:54|2.53463
21:47:55|2.53463
21:47:57|2.53463
21:47:58|2.53463
21:47:59|2.53532
21:48:00|2.53532
21:48:00|2.53532
21:48:02|2.53532
21:48:03|2.53355
21:48:03|2.53355
21:48:06|2.53532
21:48:06|2.53532
21:48:07|2.53532
21:48:08|2.53532
21:48:09|2.53532
21:48:10|2.53532
21:48:11|2.53532
21:48:12|2.53532
21:48:13|2.53532
21:48:14|2.53532
21:48:15|2.53532
21:48:16|2.53532
21:48:17|2.53532
21:48:18|2.53532
21:48:19|2.53355
21:48:21|2.53355
21:48:21|2.53355
21:48:22|2.53355
21:48:23|2.53355
21:48:25|2.53532
21:48:25|2.53532
21:48:26|2.53532
21:48:27|2.53532
21:48:28|2.53532
21:48:29|2.53532
21:48:30|2.53532
21:48:31|2.53532
21:48:32|2.53532
21:48:33|2.53532
21:48:34|2.53532
21:48:35|2.53354
21:48:36|2.53354
21:48:37|2.53354
21:48:38|2.53354
21:48:39|2.53354
21:48:40|2.53354
21:48:41|2.53354
21:48:42|2.5312
21:48:43|2.5312
21:48:44|2.5312
21:48:46|2.5312
21:48:47|2.5312
21:48:49|2.5312
21:48:50|2.5312
21:48:51|2.5312
21:48:53|2.5312
21:48:53|2.5312
21:48:54|2.5312
21:48:55|2.5312
21:48:56|2.5312
21:48:57|2.53505
21:48:58|2.53505
21:49:00|2.53505
21:49:00|2.53505
21:49:02|2.53505
21:49:03|2.53505
21:49:03|2.53505
21:49:04|2.53505
21:49:05|2.53505
21:49:07|2.533
21:49:09|2.533
21:49:09|2.533
21:49:10|2.53505
21:49:11|2.53505
21:49:12|2.53505
21:49:14|2.53505
21:49:15|2.53505
21:49:16|2.53505
21:49:17|2.53505
21:49:18|2.53505
21:49:19|2.53505
21:49:20|2.53505
21:49:21|2.53505
21:49:22|2.53505
21:49:23|2.53505
21:49:24|2.53505
21:49:25|2.53505
21:49:26|2.53505
21:49:28|2.53505
21:49:28|2.53505
21:49:29|2.53505
21:49:30|2.53505
21:49:31|2.53505
21:49:32|2.53505
21:49:33|2.53505
21:49:34|2.53505
21:49:35|2.53505
21:49:37|2.533
21:49:37|2.5348
21:49:39|2.5348
21:49:39|2.5348
21:49:40|2.5348
21:49:42|2.53017
21:49:42|2.53017
21:49:43|2.53017
21:49:44|2.53017
21:49:46|2.53414
21:49:47|2.53414
21:49:48|2.53414
21:49:50|2.53011
21:49:51|2.53011
21:49:53|2.53011
21:49:53|2.53011
21:49:55|2.53011
21:49:56|2.53011
21:49:58|2.53014
21:49:59|2.53014
21:50:00|2.53014
21:50:00|2.53014
21:50:01|2.53014
21:50:02|2.53014
21:50:04|2.53014
21:50:04|2.53014
21:50:05|2.53014
21:50:06|2.53372
21:50:07|2.53015
21:50:08|2.53015
21:50:09|2.53015
21:50:10|2.53015
21:50:11|2.53015
21:50:12|2.53015
21:50:13|2.53401
21:50:14|2.53401
21:50:15|2.53171
21:50:16|2.53171
21:50:17|2.53171
21:50:18|2.53372
21:50:19|2.53372
21:50:20|2.53221
21:50:22|2.53321
21:50:22|2.53321
21:50:23|2.53321
21:50:24|2.53221
21:50:25|2.53221
21:50:26|2.53221
21:50:27|2.53221
21:50:28|2.53221
21:50:29|2.53221
21:50:30|2.53171
21:50:31|2.53171
21:50:32|2.53171
21:50:33|2.53171
21:50:34|2.53171
21:50:35|2.53171
21:50:36|2.53171
21:50:37|2.53171
21:50:38|2.5317
21:50:39|2.5317
21:50:40|2.5337
21:50:41|2.5337
21:50:42|2.5337
21:50:43|2.5337
21:50:44|2.5337
21:50:45|2.5337
21:50:46|2.5337
21:50:48|2.53371
21:50:50|2.53012
21:50:51|2.53012
21:50:52|2.53367
21:50:53|2.53367
21:50:54|2.53367
21:50:55|2.53367
21:50:56|2.53367
21:50:57|2.53367
21:50:58|2.53367
21:50:59|2.53367
21:51:00|2.53359
21:51:01|2.53359
21:51:02|2.53359
21:51:03|2.53359
21:51:04|2.53359
21:51:05|2.53359
21:51:06|2.53365
21:51:07|2.53365
21:51:08|2.53154
21:51:09|2.53154
21:51:10|2.53154
21:51:11|2.53154
21:51:12|2.53154
21:51:13|2.52852
21:51:14|2.52852
21:51:15|2.52623
21:51:16|2.52633
21:51:17|2.52633
21:51:18|2.52654
21:51:19|2.52655
21:51:20|2.52655
21:51:21|2.52655
21:51:22|2.52655
21:51:23|2.52655
21:51:25|2.52347
21:51:25|2.52347
21:51:26|2.52542
21:51:27|2.52542
21:51:28|2.52542
21:51:29|2.52542
21:51:30|2.52542
21:51:31|2.52542
21:51:32|2.52542
21:51:33|2.52542
21:51:34|2.52542
21:51:35|2.52347
21:51:37|2.52347
21:51:37|2.52347
21:51:38|2.52347
21:51:39|2.52347
21:51:40|2.52347
21:51:41|2.52347
21:51:43|2.52347
21:51:43|2.52347
21:51:44|2.52347
21:51:45|2.52347
21:51:46|2.52347
21:51:47|2.52347
21:51:48|2.52347
21:51:50|2.52102
21:51:52|2.52102
21:51:53|2.52102
21:51:54|2.52298
21:51:56|2.523
21:51:57|2.523
21:51:59|2.523
21:52:00|2.523
21:52:00|2.52102
21:52:01|2.52102
21:52:03|2.52102
21:52:03|2.52102
21:52:04|2.52102
21:52:05|2.52102
21:52:06|2.523
21:52:08|2.523
21:52:09|2.52
21:52:10|2.52
21:52:11|2.52
21:52:12|2.52
21:52:13|2.52
21:52:14|2.52
21:52:15|2.52
21:52:16|2.52
21:52:16|2.52
21:52:18|2.52
21:52:19|2.52
21:52:20|2.52
21:52:21|2.52
21:52:22|2.52
21:52:22|2.52
21:52:24|2.52
21:52:25|2.52
21:52:26|2.52
21:52:27|2.52
21:52:28|2.52102
21:52:29|2.52102
21:52:29|2.52102
21:52:30|2.52102
21:52:32|2.52102
21:52:32|2.52102
21:52:34|2.52102
21:52:34|2.52102
21:52:36|2.52102
21:52:36|2.52102
21:52:38|2.52102
21:52:39|2.52102
21:52:39|2.52102
21:52:41|2.52102
21:52:41|2.52102
21:52:43|2.52102
21:52:44|2.52102
21:52:45|2.52102
21:52:45|2.52102
21:52:47|2.52102
21:52:48|2.52102
21:52:49|2.52102
21:52:51|2.52
21:52:52|2.523
21:52:53|2.523
21:52:54|2.523
21:52:55|2.523
21:52:56|2.523
21:52:57|2.523
21:52:58|2.523
21:52:59|2.523
21:53:00|2.523
21:53:01|2.523
21:53:02|2.523
21:53:03|2.523
21:53:04|2.5211
21:53:05|2.5211
21:53:06|2.5211
21:53:07|2.5211
21:53:08|2.5211
21:53:09|2.5211
21:53:10|2.5211
21:53:11|2.5211
21:53:12|2.5211
21:53:13|2.5211
21:53:14|2.5211
21:53:15|2.52002
21:53:16|2.52002
21:53:17|2.52002
21:53:18|2.52002
21:53:19|2.52002
21:53:20|2.52002
21:53:21|2.52002
21:53:22|2.52002
21:53:23|2.52002
21:53:24|2.52002
21:53:25|2.52002
21:53:26|2.52002
21:53:27|2.52002
21:53:28|2.52002
21:53:29|2.52002
21:53:30|2.52002
21:53:31|2.52002
21:53:32|2.52002
21:53:33|2.52002
21:53:34|2.52002
21:53:35|2.52002
21:53:37|2.52002
21:53:37|2.52002
21:53:38|2.5231
21:53:39|2.5231
21:53:40|2.5231
21:53:42|2.5231
21:53:42|2.5231
21:53:44|2.5231
21:53:45|2.5231
21:53:46|2.5231
21:53:47|2.53367
21:53:48|2.53367
21:53:48|2.53367
21:53:50|2.53367
21:53:50|2.53367
21:53:51|2.53367
21:53:53|2.53367
21:53:55|2.53367
21:53:55|2.53367
21:53:57|2.53367
21:53:58|2.53233
21:53:59|2.53233
21:54:01|2.53233
21:54:01|2.53233
21:54:03|2.53233
21:54:04|2.53233
21:54:05|2.53233
21:54:06|2.53233
21:54:07|2.53233
21:54:08|2.53233
21:54:09|2.53233
21:54:10|2.53233
21:54:11|2.53234
21:54:12|2.53234
21:54:13|2.53234
21:54:14|2.53234
21:54:15|2.53234
21:54:16|2.53234
21:54:17|2.53234
21:54:18|2.53234
21:54:19|2.53234
21:54:20|2.53234
21:54:21|2.53234
21:54:22|2.53234
21:54:23|2.53234
21:54:24|2.53234
21:54:25|2.53234
21:54:26|2.53234
21:54:27|2.53234
21:54:28|2.53234
21:54:29|2.53234
21:54:31|2.53234
21:54:32|2.53234
21:54:33|2.5319
21:54:34|2.5319
21:54:35|2.5319
21:54:35|2.52748
21:54:37|2.52748
21:54:38|2.52748
21:54:38|2.53186
21:54:40|2.53186
21:54:41|2.53186
21:54:42|2.53186
21:54:43|2.53186
21:54:44|2.53186
21:54:45|2.53186
21:54:45|2.53186
21:54:47|2.532
21:54:48|2.52768
21:54:48|2.52768
21:54:50|2.52768
21:54:51|2.52768
21:54:52|2.52768
21:54:53|2.52768
21:54:54|2.52768
21:54:56|2.52763
21:54:56|2.52763
21:54:57|2.52763
21:54:58|2.52763
21:54:59|2.52763
21:55:01|2.52763
21:55:02|2.52763
21:55:03|2.52763
21:55:04|2.52763
21:55:05|2.52737
21:55:06|2.52737
21:55:07|2.52737
21:55:08|2.52737
21:55:09|2.52737
21:55:10|2.52737
21:55:11|2.52737
21:55:12|2.52737
21:55:13|2.52737
21:55:14|2.52737
21:55:15|2.52737
21:55:16|2.52422
21:55:17|2.52426
21:55:18|2.52426
21:55:19|2.52378
21:55:20|2.52737
21:55:21|2.52737
21:55:22|2.52378
21:55:23|2.52378
21:55:25|2.52378
21:55:25|2.52378
21:55:26|2.52378
21:55:27|2.52378
21:55:28|2.52378
21:55:29|2.52775
21:55:30|2.52775
21:55:31|2.52775
21:55:32|2.52775
21:55:33|2.52775
21:55:34|2.52775
21:55:35|2.52775
21:55:37|2.52775
21:55:38|2.52775
21:55:38|2.52775
21:55:39|2.52775
21:55:41|2.52775
21:55:41|2.52775
21:55:42|2.52775
21:55:43|2.52775
21:55:44|2.52775
21:55:45|2.52775
21:55:46|2.52775
21:55:48|2.52775
21:55:48|2.52387
21:55:49|2.52387
21:55:50|2.52387
21:55:51|2.52387
21:55:53|2.52773
21:55:55|2.52773
21:55:57|2.52773
21:55:57|2.52458
21:55:59|2.52458
21:55:59|2.52462
21:56:01|2.52462
21:56:01|2.52462
21:56:02|2.52462
21:56:04|2.52462
21:56:06|2.52462
21:56:07|2.52482
21:56:08|2.52484
21:56:08|2.52484
21:56:10|2.52767
21:56:11|2.52767
21:56:12|2.52767
21:56:13|2.52767
21:56:14|2.52767
21:56:15|2.52767
21:56:17|2.52767
21:56:17|2.52774
21:56:19|2.52767
21:56:20|2.52767
21:56:20|2.52767
21:56:21|2.52767
21:56:22|2.52767
21:56:24|2.52767
21:56:24|2.52767
21:56:25|2.5276
21:56:26|2.5276
21:56:28|2.5276
21:56:28|2.5276
21:56:30|2.5276
21:56:30|2.5276
21:56:31|2.53393
21:56:32|2.53099
21:56:34|2.53099
21:56:35|2.53099
21:56:36|2.53099
21:56:37|2.53099
21:56:37|2.53392
21:56:38|2.53392
21:56:40|2.53392
21:56:40|2.53392
21:56:41|2.53393
21:56:42|2.5312
21:56:43|2.5312
21:56:45|2.5312
21:56:45|2.53393
21:56:47|2.53393
21:56:48|2.53393
21:56:48|2.53122
21:56:49|2.53393
21:56:51|2.53393
21:56:51|2.53393
21:56:52|2.53393
21:56:54|2.53393
21:56:55|2.53392
21:56:56|2.53392
21:56:58|2.53392
21:56:59|2.53392
21:57:00|2.53392
21:57:01|2.53392
21:57:02|2.53392
21:57:03|2.53392
21:57:03|2.53392
21:57:05|2.53392
21:57:06|2.53393
21:57:07|2.53393
21:57:08|2.53388
21:57:09|2.53388
21:57:10|2.53126
21:57:12|2.53126
21:57:12|2.53126
21:57:13|2.53126
21:57:15|2.53126
21:57:15|2.53126
21:57:17|2.52883
21:57:17|2.52883
21:57:19|2.52883
21:57:19|2.52883
21:57:21|2.52883
21:57:21|2.52883
21:57:22|2.52883
21:57:24|2.52883
21:57:25|2.52888
21:57:25|2.52888
21:57:27|2.52888
21:57:27|2.52888
21:57:28|2.52888
21:57:30|2.52888
21:57:30|2.52888
21:57:32|2.52888
21:57:32|2.52888
21:57:33|2.52888
21:57:34|2.52888
21:57:35|2.52888
21:57:36|2.52888
21:57:38|2.52888
21:57:39|2.52888
21:57:40|2.52888
21:57:40|2.52888
21:57:42|2.52888
21:57:42|2.52888
21:57:43|2.52888
21:57:45|2.52888
21:57:46|2.52888
21:57:47|2.52888
21:57:48|2.52888
21:57:49|2.52888
21:57:50|2.52888
21:57:51|2.52888
21:57:52|2.52888
21:57:53|2.52888
21:57:54|2.52888
21:57:55|2.52888
21:57:57|2.52888
21:57:58|2.52888
21:57:58|2.53273
21:57:59|2.53273
21:58:01|2.53273
21:58:02|2.53273
21:58:03|2.53273
21:58:05|2.52917
21:58:05|2.52917
21:58:06|2.53273
21:58:07|2.53273
21:58:09|2.53273
21:58:10|2.53273
21:58:11|2.53273
21:58:12|2.53273
21:58:13|2.52888
21:58:14|2.52888
21:58:15|2.52769
21:58:16|2.52769
21:58:17|2.53122
21:58:18|2.53122
21:58:19|2.53122
21:58:20|2.53122
21:58:21|2.53122
21:58:22|2.53122
21:58:23|2.52881
21:58:24|2.52881
21:58:25|2.53273
21:58:26|2.53273
21:58:27|2.53273
21:58:28|2.53273
21:58:29|2.53269
21:58:30|2.53269
21:58:31|2.53269
21:58:33|2.53269
21:58:33|2.53269
21:58:35|2.53269
21:58:36|2.52883
21:58:37|2.52883
21:58:38|2.52883
21:58:39|2.52883
21:58:40|2.52883
21:58:41|2.52883
21:58:42|2.53251
21:58:43|2.53251
21:58:44|2.53251
21:58:45|2.53251
21:58:46|2.53251
21:58:47|2.53251
21:58:48|2.53265
21:58:49|2.53265
21:58:50|2.53265
21:58:51|2.53265
21:58:52|2.53265
21:58:53|2.53265
21:58:54|2.53265
21:58:55|2.53265
21:58:57|2.53265
21:58:57|2.53249
21:58:59|2.53249
21:59:00|2.53249
21:59:02|2.53249
21:59:03|2.53249
21:59:05|2.5288
21:59:05|2.5288
21:59:07|2.5288
21:59:07|2.5288
21:59:09|2.5288
21:59:10|2.5288
21:59:12|2.5288
21:59:12|2.5276
21:59:14|2.5276
21:59:15|2.5276
21:59:15|2.5276
21:59:16|2.5276
21:59:17|2.5276
21:59:18|2.5276
21:59:19|2.5276
21:59:21|2.5276
21:59:22|2.5276
21:59:22|2.5276
21:59:23|2.52672
21:59:24|2.52672
21:59:26|2.52672
21:59:27|2.52672
21:59:27|2.52672
21:59:29|2.5276
21:59:30|2.5276
21:59:31|2.52672
21:59:31|2.52672
21:59:33|2.52672
21:59:33|2.52672
21:59:34|2.52672
21:59:35|2.52672
21:59:37|2.52672
21:59:37|2.52672
21:59:39|2.52672
21:59:39|2.52672
21:59:40|2.52672
21:59:41|2.52672
21:59:42|2.52672
21:59:44|2.52672
21:59:45|2.52672
21:59:45|2.5276
21:59:46|2.5276
21:59:48|2.5276
21:59:48|2.5276
21:59:50|2.5276
21:59:51|2.5276
21:59:51|2.5276
21:59:52|2.5276
21:59:54|2.5276
21:59:54|2.52647
21:59:56|2.52647
21:59:57|2.52647
21:59:58|2.52647
21:59:59|2.52647
22:00:01|2.52647
22:00:02|2.52647
22:00:02|2.52647
22:00:03|2.52647
22:00:04|2.52395
22:00:06|2.52395
22:00:07|2.52395
22:00:08|2.52395
22:00:09|2.52395
22:00:10|2.52395
22:00:11|2.52395
22:00:12|2.52395
22:00:13|2.52395
22:00:14|2.52395
22:00:15|2.52395
22:00:16|2.52395
22:00:18|2.52395
22:00:19|2.52395
22:00:19|2.52395
22:00:21|2.52395
22:00:21|2.52395
22:00:22|2.52695
22:00:23|2.52395
22:00:25|2.52395
22:00:25|2.52395
22:00:26|2.52395
22:00:27|2.52395
22:00:28|2.52695
22:00:30|2.52695
22:00:30|2.52695
22:00:31|2.52695
22:00:33|2.52695
22:00:33|2.52396
22:00:34|2.52396
22:00:35|2.526
22:00:37|2.526
22:00:37|2.526
22:00:38|2.526
22:00:39|2.526
22:00:41|2.526
22:00:41|2.526
22:00:42|2.526
22:00:43|2.526
22:00:45|2.526
22:00:45|2.526
22:00:47|2.526
22:00:47|2.526
22:00:49|2.526
22:00:49|2.526
22:00:50|2.526
22:00:51|2.526
22:00:52|2.526
22:00:53|2.526
22:00:54|2.526
22:00:55|2.526
22:00:56|2.526
22:00:58|2.526
22:01:00|2.526
22:01:00|2.524
22:01:02|2.524
22:01:03|2.524
22:01:04|2.524
22:01:06|2.524
22:01:06|2.524
22:01:07|2.524
22:01:08|2.524
22:01:10|2.524
22:01:11|2.524
22:01:11|2.52346
22:01:13|2.52346
22:01:14|2.52346
22:01:15|2.52346
22:01:16|2.52346
22:01:17|2.52346
22:01:17|2.52346
22:01:18|2.52111
22:01:19|2.52111
22:01:20|2.52373
22:01:21|2.52373
22:01:23|2.52373
22:01:24|2.52373
22:01:25|2.52373
22:01:26|2.52373
22:01:27|2.52373
22:01:27|2.52373
22:01:29|2.52373
22:01:29|2.52373
22:01:30|2.52373
22:01:31|2.52373
22:01:33|2.52373
22:01:33|2.52373
22:01:35|2.52373
22:01:36|2.52373
22:01:36|2.52373
22:01:38|2.52373
22:01:39|2.52373
22:01:41|2.52346
22:01:42|2.52025
22:01:43|2.52025
22:01:44|2.52025
22:01:45|2.52025
22:01:45|2.52025
22:01:47|2.52
22:01:48|2.52025
22:01:49|2.52025
22:01:49|2.52025
22:01:51|2.52025
22:01:52|2.52025
22:01:53|2.52025
22:01:53|2.52025
22:01:55|2.52023
22:01:55|2.52023
22:01:57|2.52023
22:01:57|2.52023
22:01:59|2.52023
22:02:01|2.52023
22:02:02|2.52023
22:02:02|2.52023
22:02:03|2.52023
22:02:04|2.52023
22:02:05|2.52023
22:02:07|2.52023
22:02:07|2.52023
22:02:09|2.52023
22:02:10|2.52023
22:02:11|2.51862
22:02:12|2.51862
22:02:12|2.51862
22:02:13|2.51862
22:02:15|2.52023
22:02:16|2.52023
22:02:17|2.52023
22:02:17|2.51862
22:02:18|2.51862
22:02:19|2.51862
22:02:20|2.51862
22:02:22|2.51862
22:02:23|2.51862
22:02:24|2.51862
22:02:25|2.51862
22:02:26|2.51862
22:02:27|2.51862
22:02:27|2.51862
22:02:28|2.51862
22:02:30|2.51862
22:02:30|2.51862
22:02:32|2.51862
22:02:32|2.51862
22:02:34|2.51862
22:02:35|2.51862
22:02:36|2.51862
22:02:37|2.51862
22:02:38|2.52022
22:02:39|2.52022
22:02:40|2.52022
22:02:41|2.52022
22:02:42|2.52022
22:02:44|2.52022
22:02:45|2.52022
22:02:47|2.52022
22:02:47|2.52022
22:02:48|2.52022
22:02:49|2.52022
22:02:50|2.52022
22:02:51|2.52022
22:02:52|2.52022
22:02:53|2.52022
22:02:54|2.52022
22:02:55|2.51788
22:02:56|2.51788
22:02:57|2.51788
22:02:58|2.51788
22:02:59|2.51788
22:03:01|2.51788
22:03:03|2.51788
22:03:04|2.51788
22:03:05|2.51788
22:03:06|2.51788
22:03:07|2.51788
22:03:08|2.51788
22:03:10|2.51918
22:03:10|2.51918
22:03:12|2.51788
22:03:13|2.51788
22:03:14|2.51788
22:03:15|2.51788
22:03:16|2.51788
22:03:18|2.51788
22:03:18|2.51788
22:03:19|2.51788
22:03:20|2.51788
22:03:21|2.51788
22:03:22|2.51788
22:03:23|2.51788
22:03:24|2.51788
22:03:26|2.51788
22:03:26|2.51788
22:03:28|2.51788
22:03:28|2.51788
22:03:30|2.51788
22:03:30|2.51788
22:03:31|2.51788
22:03:32|2.51788
22:03:34|2.51788
22:03:34|2.51788
22:03:35|2.51788
22:03:36|2.51788
22:03:38|2.51788
22:03:39|2.51788
22:03:40|2.51788
22:03:41|2.51788
22:03:41|2.51788
22:03:42|2.51788
22:03:43|2.51788
22:03:44|2.51788
22:03:45|2.51788
22:03:46|2.51771
22:03:47|2.51771
22:03:49|2.51771
22:03:50|2.51771
22:03:50|2.51771
22:03:52|2.51771
22:03:52|2.51771
22:03:53|2.51712
22:03:55|2.51712
22:03:55|2.51712
22:03:56|2.51712
22:03:57|2.51712
22:03:58|2.51712
22:04:00|2.51712
22:04:01|2.51712
22:04:03|2.51713
22:04:04|2.51713
22:04:06|2.51713
22:04:06|2.51712
22:04:07|2.51712
22:04:08|2.51712
22:04:09|2.51712
22:04:11|2.51712
22:04:11|2.51711
22:04:12|2.51711
22:04:13|2.51711
22:04:14|2.51646
22:04:15|2.51646
22:04:17|2.51646
22:04:18|2.517
22:04:19|2.517
22:04:20|2.517
22:04:21|2.51639
22:04:22|2.51639
22:04:23|2.51639
22:04:24|2.51639
22:04:25|2.51121
22:04:26|2.51121
22:04:27|2.51121
22:04:28|2.50747
22:04:29|2.50747
22:04:30|2.50747
22:04:31|2.50747
22:04:32|2.50747
22:04:33|2.50747
22:04:34|2.50747
22:04:35|2.50747
22:04:36|2.50745
22:04:37|2.50745
22:04:38|2.50745
22:04:39|2.50745
22:04:40|2.50745
22:04:41|2.50745
22:04:42|2.50745
22:04:43|2.50629
22:04:44|2.50629
22:04:45|2.50629
22:04:46|2.50629
22:04:47|2.50629
22:04:48|2.50629
22:04:49|2.50629
22:04:50|2.50629
22:04:51|2.50747
22:04:52|2.50747
22:04:53|2.50747
22:04:54|2.50948
22:04:55|2.5063
22:04:56|2.5063
22:04:57|2.5063
22:04:58|2.5063
22:04:59|2.5063
22:05:00|2.5063
22:05:01|2.5063
22:05:02|2.5063
22:05:03|2.5063
22:05:05|2.5063
22:05:05|2.5063
22:05:07|2.5063
22:05:08|2.5063
22:05:09|2.50946
22:05:10|2.50946
22:05:11|2.50946
22:05:12|2.50946
22:05:13|2.50747
22:05:14|2.50747
22:05:15|2.50747
22:05:16|2.50747
22:05:17|2.50747
22:05:18|2.50747
22:05:19|2.50747
22:05:20|2.50747
22:05:21|2.50947
22:05:22|2.50947
22:05:23|2.50947
22:05:24|2.50947
22:05:25|2.50947
22:05:26|2.50947
22:05:27|2.50947
22:05:28|2.50947
22:05:29|2.50947
22:05:30|2.50948
22:05:31|2.50948
22:05:32|2.51015
22:05:33|2.51015
22:05:34|2.51015
22:05:35|2.51015
22:05:36|2.51015
22:05:37|2.51015
22:05:38|2.51015
22:05:39|2.51015
22:05:40|2.50947
22:05:41|2.50947
22:05:42|2.50947
22:05:43|2.50633
22:05:44|2.50633
22:05:45|2.50633
22:05:46|2.50633
22:05:47|2.50633
22:05:48|2.50633
22:05:49|2.50633
22:05:50|2.50633
22:05:51|2.50633
22:05:52|2.50574
22:05:53|2.50633
22:05:54|2.50448
22:05:55|2.50448
22:05:56|2.50448
22:05:57|2.50448
22:05:58|2.50633
22:05:59|2.50633
22:06:00|2.50633
22:06:02|2.50633
22:06:03|2.50633
22:06:04|2.50633
22:06:05|2.50633
22:06:07|2.50633
22:06:07|2.50633
22:06:08|2.51189
22:06:10|2.51189
22:06:10|2.51189
22:06:11|2.51183
22:06:12|2.51183
22:06:13|2.51183
22:06:14|2.51183
22:06:15|2.51183
22:06:16|2.51183
22:06:17|2.51183
22:06:18|2.51183
22:06:19|2.51183
22:06:20|2.51183
22:06:21|2.51183
22:06:23|2.51183
22:06:23|2.51183
22:06:24|2.51183
22:06:25|2.51183
22:06:27|2.51183
22:06:28|2.51183
22:06:29|2.51183
22:06:30|2.51183
22:06:31|2.51183
22:06:32|2.51183
22:06:33|2.51183
22:06:34|2.51183
22:06:35|2.51183
22:06:36|2.51183
22:06:37|2.51183
22:06:38|2.51183
22:06:39|2.51
22:06:40|2.51
22:06:41|2.51
22:06:42|2.51
22:06:43|2.51
22:06:44|2.51
22:06:45|2.51
22:06:46|2.51
22:06:47|2.51
22:06:48|2.51
22:06:49|2.51
22:06:50|2.51179
22:06:51|2.51179
22:06:52|2.51179
22:06:53|2.51194
22:06:54|2.51194
22:06:55|2.51194
22:06:56|2.51194
22:06:57|2.51194
22:06:58|2.50931
22:06:59|2.51194
22:07:00|2.51194
22:07:01|2.51194
22:07:02|2.51194
22:07:03|2.51194
22:07:05|2.50935
22:07:05|2.50935
22:07:07|2.50935
22:07:08|2.50935
22:07:09|2.50935
22:07:10|2.50935
22:07:11|2.50935
22:07:12|2.50935
22:07:13|2.50935
22:07:14|2.50935
22:07:16|2.50935
22:07:17|2.50935
22:07:18|2.51194
22:07:19|2.51194
22:07:20|2.51194
22:07:20|2.51194
22:07:22|2.51194
22:07:23|2.51194
22:07:24|2.50937
22:07:26|2.51194
22:07:26|2.51194
22:07:27|2.51194
22:07:29|2.51194
22:07:29|2.51194
22:07:30|2.51194
22:07:31|2.51194
22:07:32|2.51194
22:07:33|2.51194
22:07:34|2.51194
22:07:35|2.51194
22:07:36|2.51194
22:07:37|2.51194
22:07:38|2.51194
22:07:39|2.51194
22:07:40|2.51194
22:07:41|2.51194
22:07:42|2.51194
22:07:43|2.51194
22:07:44|2.51194
22:07:45|2.51194
22:07:46|2.51194
22:07:47|2.51194
22:07:49|2.51194
22:07:49|2.51326
22:07:50|2.51326
22:07:51|2.51326
22:07:52|2.51412
22:07:53|2.51412
22:07:54|2.51412
22:07:55|2.51412
22:07:56|2.51412
22:07:57|2.51412
22:07:58|2.51412
22:07:59|2.51412
22:08:00|2.51196
22:08:01|2.51196
22:08:02|2.51196
22:08:03|2.51196
22:08:05|2.5141
22:08:07|2.5141
22:08:08|2.5141
22:08:09|2.5141
22:08:15|2.51321
22:08:15|2.51321
22:08:16|2.51321
22:08:17|2.51321
22:08:19|2.51321
22:08:20|2.51321
22:08:21|2.51321
22:08:22|2.51321
22:08:23|2.51412
22:08:24|2.51412
22:08:25|2.51412
22:08:26|2.51412
22:08:27|2.51412
22:08:28|2.51412
22:08:29|2.51412
22:08:30|2.51412
22:08:31|2.51412
22:08:32|2.51412
22:08:33|2.51412
22:08:34|2.51412
22:08:35|2.51412
22:08:36|2.51412
22:08:38|2.51412
22:08:39|2.51413
22:08:40|2.51413
22:08:41|2.51413
22:08:42|2.51413
22:08:43|2.51413
22:08:44|2.51413
22:08:45|2.51413
22:08:46|2.51413
22:08:47|2.51413
22:08:48|2.51413
22:09:49|2.52399
22:09:50|2.52399
22:09:51|2.52399
22:09:52|2.52167
22:09:53|2.52167
22:09:54|2.52167
22:09:55|2.52167
22:09:56|2.52167
22:09:57|2.52167
22:09:58|2.52167
22:09:59|2.52167
22:10:00|2.52167
22:10:01|2.52399
22:10:02|2.52399
22:10:03|2.52505
22:10:04|2.52505
22:10:05|2.52505
22:10:06|2.52505
22:10:07|2.52505
22:10:09|2.52505
22:10:10|2.52168
22:10:10|2.52168
22:10:12|2.52167
22:10:12|2.52167
22:10:13|2.52167
22:10:14|2.52167
22:10:16|2.52167
22:10:16|2.52375
22:10:18|2.52375
22:10:19|2.52375
22:10:19|2.52375
22:10:21|2.52375
22:10:21|2.52375
22:10:23|2.52375
22:10:23|2.52375
22:10:25|2.52375
22:10:26|2.52375
22:10:27|2.52375
22:10:27|2.52375
22:10:28|2.5217
22:10:29|2.5217
22:10:30|2.52474
22:10:32|2.52167
22:10:33|2.52167
22:10:34|2.52167
22:10:34|2.52167
22:10:35|2.52167
22:10:36|2.52167
22:10:37|2.52167
22:10:39|2.52167
22:10:40|2.52167
22:10:40|2.52167
22:10:42|2.52167
22:10:42|2.51973
22:10:43|2.51973
22:10:44|2.51973
22:10:45|2.51973
22:10:46|2.51973
22:10:47|2.5217
22:10:48|2.5217
22:10:49|2.5217
22:10:50|2.5217
22:10:51|2.5217
22:10:52|2.5217
22:10:53|2.5217
22:10:55|2.5217
22:10:56|2.5217
22:10:56|2.5217
22:10:57|2.5217
22:10:59|2.5217
22:10:59|2.52471
22:11:00|2.52166
22:11:02|2.52166
22:11:02|2.52166
22:11:03|2.51974
22:11:05|2.51974
22:11:05|2.51974
22:11:06|2.51974
22:11:08|2.51974
22:11:09|2.51974
22:11:10|2.51974
22:11:11|2.51974
22:11:13|2.51974
22:11:14|2.51974
22:11:14|2.51974
22:11:16|2.51974
22:11:17|2.51974
22:11:18|2.51974
22:11:19|2.51974
22:11:20|2.51973
22:11:21|2.51973
22:11:22|2.51973
22:11:23|2.51973
22:11:24|2.51973
22:11:25|2.51973
22:11:26|2.51973
22:11:27|2.52166
22:11:28|2.52166
22:11:30|2.51973
22:11:30|2.51973
22:11:31|2.51973
22:11:33|2.51973
22:11:33|2.51973
22:11:35|2.51973
22:11:36|2.51973
22:11:36|2.51973
22:11:38|2.51973
22:11:39|2.51821
22:11:39|2.51821
22:11:40|2.51821
22:11:42|2.51821
22:11:43|2.51821
22:11:43|2.51821
22:11:44|2.51821
22:11:46|2.51821
22:11:47|2.51821
22:11:48|2.51328
22:11:49|2.51328
22:11:50|2.51328
22:11:51|2.51328
22:11:51|2.51716
22:11:52|2.51716
22:11:54|2.51716
22:11:54|2.51716
22:11:56|2.51716
22:11:56|2.51716
22:11:57|2.51716
22:11:58|2.51716
22:11:59|2.51327
22:12:01|2.51327
22:12:02|2.51327
22:12:03|2.51327
22:12:04|2.51327
22:12:04|2.51327
22:12:06|2.51327
22:12:07|2.51716
22:12:07|2.51716
22:12:09|2.51327
22:12:10|2.51327
22:12:12|2.51327
22:12:13|2.51738
22:12:14|2.51738
22:12:15|2.51738
22:12:17|2.51738
22:12:17|2.51738
22:12:18|2.51738
22:12:19|2.51738
22:12:20|2.51738
22:12:21|2.51738
22:12:22|2.51738
22:12:23|2.51738
22:12:24|2.51738
22:12:25|2.5134
22:12:26|2.51739
22:12:27|2.51739
22:12:28|2.51739
22:12:30|2.51739
22:12:30|2.51739
22:12:31|2.51739
22:12:32|2.51739
22:12:33|2.51739
22:12:35|2.51739
22:12:35|2.51739
22:12:36|2.51738
22:12:37|2.51738
22:12:38|2.51738
22:12:39|2.51738
22:12:40|2.51738
22:12:41|2.51738
22:12:42|2.51738
22:12:43|2.51738
22:12:44|2.51738
22:12:45|2.51738
22:12:46|2.51738
22:12:47|2.51738
22:12:48|2.51738
22:12:49|2.51738
22:12:50|2.51738
22:12:51|2.51738
22:12:53|2.51738
22:12:53|2.51738
22:12:54|2.51738
22:12:55|2.51738
22:12:56|2.51738
22:12:57|2.51738
22:12:58|2.51738
22:13:00|2.51738
22:13:01|2.51738
22:13:02|2.51738
22:13:03|2.51738
22:13:05|2.51738
22:13:05|2.51738
22:13:06|2.51738
22:13:07|2.51738
22:13:08|2.51738
22:13:10|2.51738
22:13:12|2.51738
22:13:13|2.51737
22:13:15|2.51737
22:13:15|2.51737
22:13:16|2.51737
22:13:18|2.51737
22:13:19|2.51737
22:13:20|2.51737
22:13:21|2.51359
22:13:22|2.51359
22:13:24|2.51359
22:13:24|2.51735
22:13:25|2.51734
22:13:26|2.51734
22:13:27|2.51734
22:13:28|2.51734
22:13:29|2.51734
22:13:30|2.51734
22:13:31|2.51734
22:13:32|2.51734
22:13:33|2.51734
22:13:34|2.51734
22:13:35|2.51734
22:13:37|2.51734
22:13:37|2.51734
22:13:38|2.5138
22:13:39|2.5138
22:13:41|2.5138
22:13:42|2.5138
22:13:42|2.5138
22:13:43|2.5138
22:13:45|2.5138
22:13:46|2.5138
22:13:47|2.5138
22:13:48|2.5138
22:13:48|2.51383
22:13:49|2.51383
22:13:50|2.51383
22:13:52|2.51383
22:13:53|2.51383
22:13:53|2.5138
22:13:55|2.5138
22:13:55|2.51736
22:13:56|2.51736
22:13:58|2.51736
22:13:59|2.51736
22:14:00|2.51736
22:14:01|2.51736
22:14:02|2.51736
22:14:03|2.51736
22:14:04|2.51736
22:14:04|2.51736
22:14:06|2.51736
22:14:07|2.51736
22:14:08|2.51736
22:14:09|2.51736
22:14:09|2.51736
22:14:12|2.51736
22:14:13|2.51736
22:14:14|2.51342
22:14:15|2.51342
22:14:16|2.51342
22:14:17|2.51342
22:14:18|2.51342
22:14:19|2.51342
22:14:20|2.51342
22:14:21|2.51342
22:14:22|2.51342
22:14:23|2.51346
22:14:24|2.51346
22:14:25|2.51346
22:14:26|2.51346
22:14:27|2.51346
22:14:28|2.51346
22:14:29|2.51346
22:14:30|2.51346
22:14:31|2.51346
22:14:32|2.51346
22:14:33|2.51346
22:14:34|2.51346
22:14:35|2.51346
22:14:36|2.51719
22:14:37|2.51719
22:14:38|2.51719
22:14:39|2.51719
22:14:40|2.51354
22:14:41|2.51354
22:14:43|2.51354
22:14:44|2.51354
22:14:45|2.51354
22:14:45|2.51346
22:14:47|2.51346
22:14:48|2.51346
22:14:49|2.51354
22:14:49|2.51354
22:14:51|2.51354
22:14:51|2.51354
22:14:53|2.51354
22:14:54|2.51354
22:14:54|2.51719
22:14:56|2.51719
22:14:57|2.51719
22:14:57|2.51719
22:14:58|2.51719
22:15:00|2.51719
22:15:00|2.51719
22:15:02|2.51719
22:15:02|2.51719
22:15:04|2.51719
22:15:04|2.51719
22:15:06|2.51719
22:15:07|2.51354
22:15:08|2.51354
22:15:09|2.51354
22:15:10|2.51354
22:15:11|2.51346
22:15:12|2.5134
22:15:14|2.5134
22:15:14|2.5134
22:15:15|2.5134
22:15:17|2.5134
22:15:18|2.5134
22:15:19|2.51562
22:15:20|2.51562
22:15:21|2.5134
22:15:22|2.5134
22:15:23|2.5134
22:15:24|2.5134
22:15:25|2.5134
22:15:26|2.5134
22:15:27|2.5134
22:15:28|2.5134
22:15:29|2.5134
22:15:30|2.5134
22:15:31|2.5134
22:15:32|2.5134
22:15:33|2.51302
22:15:34|2.51302
22:15:35|2.51302
22:15:36|2.51302
22:15:37|2.5134
22:15:38|2.5134
22:15:39|2.5134
22:15:40|2.5134
22:15:41|2.5134
22:15:42|2.5134
22:15:43|2.5134
22:15:44|2.51273
22:15:45|2.51273
22:15:46|2.51273
22:15:47|2.51273
22:15:48|2.51273
22:15:49|2.51273
22:15:50|2.51273
22:15:51|2.51194
22:15:52|2.51194
22:15:53|2.51194
22:15:54|2.51024
22:15:55|2.51024
22:15:56|2.51024
22:15:57|2.51024
22:15:58|2.51024
22:15:59|2.51024
22:16:00|2.51024
22:16:01|2.51024
22:16:02|2.51024
22:16:03|2.51024
22:16:04|2.51024
22:16:06|2.51024
22:16:06|2.51024
22:16:07|2.51024
22:16:09|2.51024
22:16:09|2.51024
22:16:10|2.51024
22:16:11|2.51024
22:16:14|2.51024
22:16:15|2.51024
22:16:16|2.51024
22:16:17|2.51024
22:16:18|2.51024
22:16:19|2.51024
22:16:20|2.5102
22:16:21|2.5102
22:16:22|2.51268
22:16:23|2.50965
22:16:24|2.51024
22:16:25|2.51024
22:16:26|2.51024
22:16:27|2.51024
22:16:28|2.50965
22:16:29|2.50965
22:16:30|2.5102
22:16:31|2.5102
22:16:32|2.5102
22:16:33|2.5102
22:16:34|2.50964
22:16:35|2.50964
22:16:36|2.50964
22:16:37|2.50964
22:16:38|2.50964
22:16:39|2.50964
22:16:40|2.50964
22:16:41|2.50964
22:16:42|2.50964
22:16:43|2.50964
22:16:44|2.50964
22:16:45|2.50964
22:16:46|2.50964
22:16:47|2.50964
22:16:48|2.50964
22:16:49|2.50964
22:16:50|2.50964
22:16:51|2.50964
22:16:52|2.51268
22:16:53|2.51268
22:16:54|2.51268
22:16:55|2.51268
22:16:56|2.51268
22:16:58|2.51428
22:16:59|2.51428
22:17:00|2.51428
22:17:01|2.51428
22:17:01|2.51428
22:17:03|2.51428
22:17:04|2.51428
22:17:04|2.51428
22:17:05|2.51428
22:17:07|2.51428
22:17:08|2.51428
22:17:08|2.51428
22:17:09|2.51428
22:17:10|2.51431
22:17:12|2.51431
22:17:13|2.51431
22:17:14|2.51431
22:17:15|2.51431
22:17:17|2.51431
22:17:19|2.51431
22:17:20|2.51431
22:17:21|2.51431
22:17:22|2.51431
22:17:23|2.51431
22:17:23|2.51431
22:17:25|2.51431
22:17:26|2.51431
22:17:27|2.51431
22:17:28|2.51431
22:17:29|2.51431
22:17:30|2.51431
22:17:31|2.51738
22:17:32|2.51738
22:17:33|2.51738
22:17:34|2.51738
22:17:34|2.51738
22:17:36|2.51738
22:17:37|2.51738
22:17:38|2.51738
22:17:39|2.51738
22:17:39|2.51738
22:17:41|2.51738
22:17:42|2.51738
22:17:43|2.51738
22:17:44|2.51433
22:17:45|2.51433
22:17:46|2.51339
22:17:46|2.51339
22:17:48|2.51339
22:17:49|2.51721
22:17:50|2.51721
22:17:51|2.51721
22:17:52|2.51721
22:17:53|2.51721
22:17:53|2.51721
22:17:55|2.51721
22:17:56|2.51721
22:17:57|2.51721
22:17:57|2.51721
22:17:59|2.51721
22:17:59|2.51721
22:18:01|2.51721
22:18:02|2.51721
22:18:02|2.51721
22:18:03|2.51721
22:18:04|2.51721
22:18:06|2.51721
22:18:06|2.51721
22:18:08|2.51721
22:18:08|2.51721
22:18:10|2.51721
22:18:11|2.51721
22:18:11|2.51721
22:18:13|2.51721
22:18:13|2.51721
22:18:15|2.51721
22:18:16|2.51721
22:18:18|2.51347
22:18:19|2.51347
22:18:20|2.51347
22:18:20|2.51347
22:18:22|2.51347
22:18:24|2.51347
22:18:25|2.51347
22:18:26|2.51711
22:18:27|2.51711
22:18:28|2.51711
22:18:29|2.51711
22:18:30|2.51711
22:18:31|2.51711
22:18:32|2.51711
22:18:33|2.51711
22:18:34|2.51711
22:18:35|2.51711
22:18:36|2.51711
22:18:37|2.51711
22:18:38|2.51711
22:18:39|2.51711
22:18:40|2.51711
22:18:41|2.51711
22:18:42|2.51353
22:18:43|2.51353
22:18:44|2.51353
22:18:46|2.51353
22:18:46|2.51353
22:18:48|2.51353
22:18:48|2.51353
22:18:49|2.51711
22:18:50|2.51711
22:18:51|2.51711
22:18:52|2.51711
22:18:53|2.51711
22:18:54|2.51711
22:18:55|2.51711
22:18:56|2.51711
22:18:57|2.51711
22:18:58|2.51711
22:18:59|2.51711
22:19:00|2.51711
22:19:02|2.51711
22:19:03|2.51711
22:19:03|2.51711
22:19:04|2.51711
22:19:06|2.51711
22:19:06|2.51711
22:19:08|2.51711
22:19:09|2.51711
22:19:10|2.51362
22:19:11|2.51362
22:19:12|2.51362
22:19:13|2.51362
22:19:14|2.51357
22:19:15|2.51357
22:19:17|2.51357
22:19:18|2.51357
22:19:19|2.51355
22:19:20|2.51355
22:19:21|2.51355
22:19:22|2.51355
22:19:23|2.51355
22:19:24|2.51355
22:19:25|2.51355
22:19:26|2.51354
22:19:27|2.51354
22:19:28|2.51354
22:19:29|2.51354
22:19:30|2.51354
22:19:31|2.51354
22:19:32|2.51354
22:19:33|2.51354
22:19:34|2.51354
22:19:35|2.51354
22:19:36|2.51354
22:19:37|2.51354
22:19:38|2.51354
22:19:39|2.51352
22:19:40|2.51352
22:19:41|2.51352
22:19:42|2.51347
22:19:43|2.51347
22:19:44|2.51347
22:19:45|2.513
22:19:46|2.513
22:19:47|2.5123
22:19:48|2.5123
22:19:49|2.5123
22:19:50|2.5123
22:19:51|2.513
22:19:52|2.513
22:19:53|2.513
22:19:54|2.513
22:19:55|2.513
22:19:56|2.513
22:19:57|2.513
22:19:58|2.513
22:19:59|2.513
22:20:00|2.513
22:20:01|2.513
22:20:02|2.513
22:20:03|2.513
22:20:04|2.513
22:20:05|2.513
22:20:06|2.51678
22:20:07|2.51678
22:20:08|2.51678
22:20:09|2.51678
22:20:10|2.51678
22:20:11|2.51678
22:20:12|2.51678
22:20:13|2.51678
22:20:14|2.51678
22:20:15|2.51678
22:20:17|2.51678
22:20:19|2.51678
22:20:20|2.51678
22:20:21|2.51678
22:20:23|2.51678
22:20:24|2.51678
22:20:24|2.51678
22:20:25|2.51535
22:20:26|2.51535
22:20:27|2.51535
22:20:28|2.51535
22:20:30|2.51535
22:20:31|2.51535
22:20:32|2.51535
22:20:33|2.51535
22:20:34|2.51677
22:20:34|2.51677
22:20:36|2.51677
22:20:37|2.51677
22:20:38|2.51677
22:20:39|2.51677
22:20:40|2.51518
22:20:40|2.51518
22:20:42|2.51518
22:20:43|2.51518
22:20:43|2.51518
22:20:44|2.51518
22:20:46|2.51518
22:20:47|2.51518
22:20:47|2.51518
22:20:49|2.51518
22:20:50|2.51518
22:20:51|2.51303
22:20:52|2.51303
22:20:52|2.51303
22:20:54|2.51303
22:20:55|2.51303
22:20:56|2.51303
22:20:57|2.51303
22:20:58|2.51303
22:20:58|2.51303
22:21:00|2.51303
22:21:01|2.51303
22:21:02|2.51518
22:21:03|2.51518
22:21:04|2.51518
22:21:05|2.51518
22:21:06|2.51518
22:21:07|2.51518
22:21:08|2.51518
22:21:09|2.51518
22:21:10|2.51518
22:21:10|2.51518
22:21:12|2.51518
22:21:13|2.51518
22:21:14|2.51518
22:21:15|2.51518
22:21:16|2.51518
22:21:18|2.51518
22:21:18|2.51518
22:21:20|2.51518
22:21:21|2.51518
22:21:23|2.51518
22:21:24|2.51518
22:21:25|2.51518
22:21:26|2.51518
22:21:27|2.51518
22:21:28|2.51518
22:21:29|2.51518
22:21:29|2.51518
22:21:31|2.51518
22:21:32|2.51518
22:21:33|2.51518
22:21:35|2.51518
22:21:35|2.51518
22:21:37|2.51518
22:21:38|2.51518
22:21:39|2.51518
22:21:39|2.51518
22:21:42|2.51518
22:21:42|2.51518
22:21:43|2.51518
22:21:44|2.51587
22:21:45|2.51587
22:21:46|2.51587
22:21:47|2.51587
22:21:48|2.51587
22:21:49|2.51518
22:21:50|2.51518
22:21:51|2.51518
22:21:52|2.51518
22:21:53|2.51518
22:21:54|2.51518
22:21:55|2.51518
22:21:56|2.51518
22:21:57|2.51518
22:21:58|2.51518
22:21:59|2.51518
22:22:00|2.51518
22:22:01|2.51518
22:22:02|2.51518
22:22:03|2.51518
22:22:04|2.51518
22:22:06|2.51518
22:22:06|2.51518
22:22:07|2.51518
22:22:08|2.51518
22:22:09|2.51518
22:22:10|2.51518
22:22:11|2.51518
22:22:12|2.51518
22:22:13|2.51518
22:22:14|2.51518
22:22:15|2.51518
22:22:16|2.51518
22:22:18|2.51518
22:22:20|2.51518
22:22:20|2.51587
22:22:21|2.51587
22:22:22|2.51587
22:22:24|2.51587
22:22:25|2.51587
22:22:26|2.51587
22:22:27|2.51587
22:22:28|2.51587
22:22:29|2.51518
22:22:30|2.51518
22:22:31|2.51518
22:22:33|2.51518
22:22:34|2.51518
22:22:36|2.51518
22:22:36|2.51639
22:22:37|2.5164
22:22:39|2.5164
22:22:40|2.5164
22:22:41|2.5164
22:22:42|2.5164
22:22:43|2.5164
22:22:44|2.5164
22:22:45|2.5164
22:22:46|2.5164
22:22:47|2.5164
22:22:48|2.5164
22:22:49|2.5164
22:22:50|2.5164
22:22:51|2.5164
22:22:52|2.5164
22:22:53|2.5164
22:22:54|2.5164
22:22:55|2.5164
22:22:56|2.5164
22:22:57|2.51639
22:22:58|2.51639
22:22:59|2.51639
22:23:00|2.51639
22:23:01|2.51639
22:23:02|2.51639
22:23:03|2.51639
22:23:04|2.51639
22:23:05|2.51639
22:23:06|2.51639
22:23:07|2.51639
22:23:09|2.51639
22:23:09|2.51639
22:23:10|2.51639
22:23:11|2.51518
22:23:13|2.51518
22:23:14|2.51518
22:23:14|2.51518
22:23:15|2.51518
22:23:16|2.51518
22:23:17|2.51518
22:23:20|2.51518
22:23:21|2.51518
22:23:23|2.51518
22:23:24|2.51518
22:23:26|2.51518
22:23:27|2.51519
22:23:28|2.51519
22:23:29|2.51519
22:23:30|2.51519
22:23:30|2.51519
22:23:32|2.51519
22:23:33|2.51519
22:23:34|2.51519
22:23:35|2.51519
22:23:35|2.51519
22:23:37|2.51519
22:23:38|2.51519
22:23:39|2.51519
22:23:40|2.51519
22:23:40|2.51662
22:23:41|2.51662
22:23:43|2.51662
22:23:44|2.51662
22:23:44|2.51662
22:23:45|2.51662
22:23:47|2.51662
22:23:48|2.51677
22:23:48|2.51677
22:23:50|2.51677
22:23:51|2.51677
22:23:51|2.51677
22:23:52|2.51677
22:23:53|2.51677
22:23:55|2.51662
22:23:55|2.51662
22:23:57|2.51662
22:23:57|2.51662
22:23:59|2.51662
22:24:00|2.51662
22:24:00|2.51662
22:24:01|2.51662
22:24:02|2.51662
22:24:04|2.51662
22:24:05|2.51662
22:24:05|2.51662
22:24:07|2.51662
22:24:07|2.51662
22:24:09|2.51662
22:24:10|2.51662
22:24:11|2.51662
22:24:11|2.51662
22:24:12|2.51662
22:24:14|2.51662
22:24:14|2.51662
22:24:15|2.51662
22:24:17|2.51677
22:24:18|2.51677
22:24:18|2.51677
22:24:21|2.5202
22:24:21|2.5202
22:24:22|2.5202
22:24:23|2.5202
22:24:25|2.5202
22:24:25|2.51678
22:24:27|2.51678
22:24:28|2.51678
22:24:29|2.51678
22:24:30|2.51678
22:24:31|2.51678
22:24:33|2.51678
22:24:34|2.51678
22:24:35|2.51678
22:24:36|2.51678
22:24:36|2.51678
22:24:38|2.51678
22:24:39|2.51678
22:24:40|2.52
22:24:41|2.52
22:24:42|2.52
22:24:42|2.51678
22:24:44|2.51678
22:24:45|2.51678
22:24:46|2.51678
22:24:47|2.51678
22:24:48|2.51678
22:24:49|2.51678
22:24:50|2.51687
22:24:51|2.51687
22:24:52|2.51687
22:24:53|2.51687
22:24:53|2.51687
22:24:55|2.51687
22:24:55|2.51687
22:24:57|2.51687
22:24:58|2.51687
22:24:58|2.51687
22:24:59|2.51687
22:25:01|2.51687
22:25:02|2.51687
22:25:03|2.51687
22:25:03|2.51988
22:25:04|2.51988
22:25:06|2.51988
22:25:06|2.51988
22:25:08|2.51988
22:25:08|2.51988
22:25:09|2.51686
22:25:11|2.51686
22:25:12|2.51686
22:25:12|2.51686
22:25:14|2.51985
22:25:14|2.51985
22:25:16|2.51985
22:25:16|2.51985
22:25:17|2.51985
22:25:19|2.51985
22:25:20|2.51985
22:25:21|2.52031
22:25:23|2.52031
22:25:24|2.52031
22:25:26|2.52031
22:25:27|2.52031
22:25:28|2.52031
22:25:29|2.52031
22:25:31|2.52031
22:25:32|2.51773
22:25:33|2.51773
22:25:34|2.52039
22:25:35|2.52266
22:25:36|2.52266
22:25:37|2.52266
22:25:38|2.52266
22:25:39|2.52266
22:25:40|2.52266
22:25:41|2.52266
22:25:42|2.52266
22:25:43|2.52266
22:25:44|2.5204
22:25:45|2.5204
22:25:46|2.5204
22:25:47|2.5204
22:25:48|2.5204
22:25:49|2.5204
22:25:50|2.5204
22:25:51|2.5204
22:25:52|2.5204
22:25:53|2.5204
22:25:54|2.5204
22:25:55|2.5204
22:25:56|2.5204
22:25:57|2.5204
22:25:58|2.5204
22:25:59|2.5204
22:26:00|2.5204
22:26:01|2.5204
22:26:02|2.5204
22:26:03|2.5204
22:26:04|2.5204
22:26:05|2.5204
22:26:06|2.5204
22:26:07|2.5204
22:26:08|2.5204
22:26:09|2.5204
22:26:10|2.5204
22:26:11|2.5204
22:26:12|2.5204
22:26:13|2.5204
22:26:14|2.5204
22:26:15|2.5204
22:26:16|2.5204
22:26:17|2.52039
22:26:18|2.52039
22:26:19|2.52039
22:26:20|2.52039
22:26:21|2.52039
22:26:23|2.52258
22:26:24|2.52258
22:26:25|2.52258
22:26:27|2.52258
22:26:28|2.52258
22:26:29|2.52258
22:26:30|2.52258
22:26:31|2.52258
22:26:32|2.52258
22:26:32|2.52258
22:26:34|2.52258
22:26:35|2.52258
22:26:35|2.52258
22:26:37|2.52224
22:26:38|2.52224
22:26:39|2.52224
22:26:40|2.52224
22:26:41|2.52224
22:26:42|2.52224
22:26:43|2.52224
22:26:44|2.52224
22:26:45|2.52224
22:26:46|2.52224
22:26:47|2.51802
22:26:48|2.51802
22:26:49|2.51802
22:26:50|2.51802
22:26:51|2.51802
22:26:52|2.51802
22:26:53|2.51802
22:26:54|2.51802
22:26:55|2.51802
22:26:56|2.51802
22:26:57|2.51802
22:26:58|2.51802
22:26:59|2.51802
22:27:00|2.51802
22:27:01|2.51802
22:27:02|2.51802
22:27:03|2.51802
22:27:04|2.51802
22:27:05|2.51802
22:27:06|2.51802
22:27:07|2.51802
22:27:08|2.51678
22:27:09|2.51678
22:27:10|2.51678
22:27:11|2.51678
22:27:12|2.51678
22:27:13|2.51678
22:27:14|2.51678
22:27:15|2.51678
22:27:16|2.51678
22:27:17|2.51678
22:27:19|2.51802
22:27:20|2.51802
22:27:20|2.51802
22:27:21|2.51802
22:27:23|2.51802
22:27:25|2.51802
22:27:25|2.51802
22:27:26|2.51802
22:27:27|2.51802
22:27:28|2.51802
22:27:29|2.51679
22:27:30|2.51679
22:27:32|2.51679
22:27:33|2.51679
22:27:34|2.51679
22:27:35|2.51679
22:27:36|2.51679
22:27:37|2.50485
22:27:38|2.50822
22:27:39|2.50822
22:27:40|2.50822
22:27:41|2.50822
22:27:42|2.50822
22:27:44|2.50822
22:27:45|2.50822
22:27:46|2.50822
22:27:46|2.50822
22:27:47|2.50822
22:27:49|2.50822
22:27:50|2.50822
22:27:51|2.50488
22:27:51|2.50488
22:27:53|2.50488
22:27:54|2.50488
22:27:55|2.50483
22:27:55|2.50483
22:27:56|2.50483
22:27:57|2.50483
22:27:58|2.50488
22:27:59|2.50488
22:28:01|2.50488
22:28:01|2.50488
22:28:03|2.50488
22:28:04|2.50488
22:28:04|2.50488
22:28:05|2.50488
22:28:06|2.50488
22:28:08|2.50488
22:28:08|2.50839
22:28:10|2.50839
22:28:10|2.50839
22:28:11|2.50839
22:28:12|2.50835
22:28:13|2.50835
22:28:15|2.50493
22:28:16|2.50493
22:28:16|2.50493
22:28:17|2.50493
22:28:19|2.5049
22:28:19|2.5049
22:28:21|2.5049
22:28:22|2.5049
22:28:22|2.5049
22:28:23|2.5049
22:28:25|2.5049
22:28:26|2.5049
22:28:28|2.5049
22:28:28|2.5049
22:28:30|2.5049
22:28:31|2.5049
22:28:32|2.5049
22:28:33|2.5049
22:28:34|2.5049
22:28:34|2.5049
22:28:36|2.5049
22:28:37|2.5049
22:28:38|2.5049
22:28:39|2.5049
22:28:40|2.50488
22:28:41|2.50488
22:28:41|2.50488
22:28:43|2.50488
22:28:45|2.50488
22:28:45|2.50495
22:28:47|2.50495
22:28:47|2.50495
22:28:48|2.50495
22:28:49|2.50476
22:28:50|2.50476
22:28:51|2.50476
22:28:52|2.50421
22:28:53|2.50421
22:28:54|2.50421
22:28:55|2.50421
22:28:56|2.50421
22:28:57|2.50421
22:28:58|2.50688
22:28:59|2.50421
22:29:00|2.50421
22:29:01|2.50421
22:29:02|2.50421
22:29:03|2.50421
22:29:04|2.50421
22:29:05|2.50421
22:29:06|2.50421
22:29:07|2.50421
22:29:08|2.50421
22:29:09|2.50421
22:29:10|2.50421
22:29:11|2.50421
22:29:12|2.50421
22:29:13|2.50421
22:29:14|2.50421
22:29:15|2.50421
22:29:16|2.50421
22:29:17|2.50421
22:29:18|2.50421
22:29:19|2.50421
22:29:20|2.50421
22:29:21|2.50421
22:29:22|2.50421
22:29:23|2.50421
22:29:25|2.50421
22:29:27|2.50421
22:29:27|2.50421
22:29:29|2.50692
22:29:31|2.50692
22:29:31|2.50692
22:29:32|2.50692
22:29:33|2.50828
22:29:34|2.51318
22:29:35|2.50702
22:29:37|2.50702
22:29:37|2.50702
22:29:38|2.51111
22:29:40|2.51111
22:29:40|2.51111
22:29:42|2.51111
22:29:42|2.51111
22:29:44|2.50722
22:29:44|2.50722
22:29:45|2.50722
22:29:46|2.511
22:29:48|2.511
22:29:48|2.511
22:29:50|2.511
22:29:50|2.511
22:29:51|2.511
22:29:53|2.51099
22:29:53|2.51099
22:29:54|2.51099
22:29:56|2.51099
22:29:56|2.51099
22:29:57|2.51099
22:29:58|2.51099
22:30:00|2.51099
22:30:01|2.51099
22:30:02|2.51099
22:30:03|2.51099
22:30:04|2.51099
22:30:05|2.51099
22:30:06|2.51099
22:30:07|2.511
22:30:08|2.511
22:30:09|2.511
22:30:10|2.511
22:30:11|2.511
22:30:12|2.511
22:30:13|2.511
22:30:14|2.511
22:30:15|2.511
22:30:16|2.511
22:30:17|2.511
22:30:18|2.511
22:30:19|2.511
22:30:20|2.511
22:30:21|2.511
22:30:23|2.511
22:30:24|2.511
22:30:24|2.511
22:30:26|2.511
22:30:28|2.51424
22:30:29|2.51424
22:30:29|2.51424
22:30:30|2.51424
22:30:32|2.51424
22:30:32|2.50918
22:30:34|2.50918
22:30:35|2.50918
22:30:37|2.51485
22:30:37|2.51485
22:30:38|2.51485
22:30:39|2.5094
22:30:40|2.5094
22:30:41|2.5094
22:30:42|2.5094
22:30:43|2.5094
22:30:44|2.5094
22:30:45|2.5094
22:30:46|2.5094
22:30:47|2.5142
22:30:48|2.5142
22:30:50|2.5142
22:30:50|2.5142
22:30:51|2.5142
22:30:52|2.5142
22:30:53|2.5142
22:30:54|2.5142
22:30:55|2.5142
22:30:56|2.5142
22:30:57|2.5142
22:30:58|2.5142
22:30:59|2.5142
22:31:00|2.5142
22:31:01|2.51017
22:31:02|2.51017
22:31:03|2.51017
22:31:04|2.51017
22:31:05|2.51017
22:31:06|2.51017
22:31:07|2.51017
22:31:08|2.51017
22:31:09|2.51017
22:31:10|2.51017
22:31:11|2.51017
22:31:12|2.51017
22:31:13|2.51017
22:31:14|2.51017
22:31:15|2.51017
22:31:16|2.51017
22:31:17|2.51027
22:31:18|2.51027
22:31:19|2.51027
22:31:20|2.51027
22:31:21|2.51027
22:31:22|2.51027
22:31:23|2.51027
22:31:24|2.51027
22:31:26|2.51027
22:31:27|2.51027
22:31:29|2.51027
22:31:30|2.51027
22:31:31|2.51027
22:31:32|2.51027
22:31:34|2.51027
22:31:35|2.51027
22:31:36|2.51027
22:31:37|2.51027
22:31:38|2.51027
22:31:39|2.51027
22:31:40|2.51017
22:31:41|2.51017
22:31:42|2.51017
22:31:43|2.51017
22:31:44|2.51027
22:31:45|2.51027
22:31:46|2.51335
22:31:47|2.51335
22:31:48|2.51335
22:31:49|2.51331
22:31:50|2.51331
22:31:51|2.51332
22:31:52|2.51332
22:31:53|2.51332
22:31:54|2.51335
22:31:56|2.51335
22:31:57|2.51335
22:31:57|2.51341
22:31:58|2.51335
22:32:00|2.51335
22:32:00|2.51335
22:32:01|2.51335
22:32:02|2.51335
22:32:03|2.51335
22:32:04|2.51335
22:32:06|2.51335
22:32:06|2.51335
22:32:08|2.51335
22:32:08|2.51335
22:32:10|2.51335
22:32:11|2.51335
22:32:11|2.51335
22:32:12|2.51335
22:32:14|2.51335
22:32:15|2.51335
22:32:15|2.51335
22:32:17|2.51335
22:32:17|2.51335
22:32:18|2.51335
22:32:19|2.51335
22:32:21|2.51335
22:32:21|2.51335
22:32:23|2.51335
22:32:23|2.51335
22:32:24|2.51335
22:32:26|2.51335
22:32:27|2.51335
22:32:28|2.51335
22:32:29|2.51335
22:32:30|2.51335
22:32:31|2.51335
22:32:32|2.51335
22:32:33|2.51335
22:32:34|2.51335
22:32:35|2.51337
22:32:36|2.51337
22:32:37|2.51337
22:32:38|2.51337
22:32:39|2.5143
22:32:40|2.5143
22:32:41|2.5143
22:32:42|2.5143
22:32:43|2.51335
22:32:44|2.50845
22:32:45|2.50845
22:32:46|2.50845
22:32:47|2.51335
22:32:48|2.51335
22:32:49|2.51376
22:32:50|2.50872
22:32:51|2.50872
22:32:52|2.50872
22:32:53|2.50872
22:32:54|2.50872
22:32:56|2.50872
22:32:56|2.50872
22:32:58|2.50872
22:32:58|2.50872
22:33:00|2.50872
22:33:00|2.50872
22:33:02|2.50872
22:33:03|2.50872
22:33:03|2.50872
22:33:04|2.50872
22:33:05|2.50872
22:33:07|2.50872
22:33:07|2.50872
22:33:08|2.50872
22:33:09|2.50872
22:33:11|2.50872
22:33:11|2.51353
22:33:13|2.51353
22:33:14|2.51353
22:33:15|2.51353
22:33:15|2.51353
22:33:16|2.51353
22:33:18|2.51353
22:33:18|2.51353
22:33:20|2.51353
22:33:21|2.51353
22:33:21|2.51353
22:33:23|2.51353
22:33:24|2.51353
22:33:24|2.51353
22:33:26|2.51353
22:33:27|2.51353
22:33:28|2.51353
22:33:30|2.51353
22:33:31|2.51353
22:33:32|2.51353
22:33:33|2.51353
22:33:34|2.51353
22:33:35|2.51353
22:33:36|2.51353
22:33:37|2.51353
22:33:38|2.51381
22:33:39|2.51381
22:33:40|2.51381
22:33:41|2.51353
22:33:42|2.51353
22:33:43|2.51353
22:33:44|2.51353
22:33:45|2.51353
22:33:46|2.51353
22:33:47|2.51353
22:33:48|2.51353
22:33:49|2.51353
22:33:50|2.51353
22:33:51|2.51378
22:33:52|2.51378
22:33:53|2.51378
22:33:54|2.51378
22:33:55|2.51378
22:33:56|2.51378
22:33:57|2.51378
22:33:58|2.51378
22:33:59|2.51378
22:34:00|2.51378
22:34:01|2.51378
22:34:02|2.51378
22:34:03|2.51378
22:34:04|2.51378
22:34:05|2.51378
22:34:06|2.51378
22:34:07|2.51378
22:34:08|2.51378
22:34:09|2.51378
22:34:10|2.51378
22:34:11|2.51378
22:34:12|2.51378
22:34:13|2.51378
22:34:14|2.51378
22:34:15|2.51378
22:34:16|2.51378
22:34:17|2.51378
22:34:18|2.51373
22:34:19|2.51373
22:34:20|2.51373
22:34:21|2.51373
22:34:22|2.51373
22:34:23|2.51373
22:34:24|2.51373
22:34:25|2.51373
22:34:26|2.51373
22:34:28|2.51373
22:34:29|2.51373
22:34:29|2.51373
22:34:31|2.51373
22:34:32|2.51373
22:34:33|2.51373
22:34:34|2.51373
22:34:35|2.51373
22:34:37|2.51373
22:34:37|2.51373
22:34:38|2.51373
22:34:40|2.51373
22:34:40|2.51373
22:34:41|2.51373
22:34:42|2.51373
22:34:44|2.51373
22:34:45|2.51373
22:34:46|2.51373
22:34:47|2.51373
22:34:48|2.51373
22:34:48|2.51373
22:34:49|2.51373
22:34:50|2.51373
22:34:52|2.51373
22:34:52|2.51373
22:34:53|2.51373
22:34:55|2.51373
22:34:55|2.51373
22:34:56|2.51373
22:34:58|2.51373
22:34:59|2.51373
22:35:00|2.51373
22:35:01|2.51373
22:35:02|2.51373
22:35:03|2.51373
22:35:04|2.50898
22:35:05|2.50898
22:35:06|2.50898
22:35:07|2.50898
22:35:08|2.50898
22:35:09|2.50898
22:35:10|2.50898
22:35:11|2.50898
22:35:12|2.50898
22:35:13|2.51375
22:35:14|2.51375
22:35:15|2.5092
22:35:16|2.5092
22:35:17|2.5092
22:35:18|2.5092
22:35:20|2.5092
22:35:21|2.5092
22:35:21|2.5092
22:35:23|2.5092
22:35:24|2.5092
22:35:26|2.5092
22:35:27|2.5092
22:35:29|2.5092
22:35:30|2.51375
22:35:31|2.51375
22:35:32|2.51375
22:35:33|2.51375
22:35:35|2.51375
22:35:35|2.51375
22:35:36|2.51375
22:35:37|2.51375
22:35:39|2.51375
22:35:39|2.51375
22:35:40|2.51375
22:35:42|2.51375
22:35:42|2.51375
22:35:44|2.51375
22:35:45|2.51375
22:35:45|2.5092
22:35:47|2.5092
22:35:48|2.5092
22:35:49|2.5092
22:35:49|2.51375
22:35:51|2.51375
22:35:52|2.51375
22:35:53|2.51375
22:35:54|2.51375
22:35:55|2.51375
22:35:56|2.51375
22:35:57|2.51375
22:35:58|2.51375
22:35:58|2.51375
22:36:00|2.51375
22:36:01|2.51375
22:36:02|2.51375
22:36:03|2.51375
22:36:04|2.51375
22:36:05|2.51375
22:36:06|2.51376
22:36:07|2.51376
22:36:08|2.51378
22:36:09|2.51378
22:36:10|2.51378
22:36:11|2.51378
22:36:12|2.51378
22:36:12|2.51378
22:36:14|2.51378
22:36:15|2.51378
22:36:16|2.51378
22:36:17|2.5092
22:36:18|2.5092
22:36:19|2.5092
22:36:19|2.5092
22:36:21|2.5092
22:36:22|2.5092
22:36:23|2.51378
22:36:23|2.51378
22:36:25|2.51378
22:36:26|2.51378
22:36:26|2.51378
22:36:29|2.51032
22:36:30|2.51032
22:36:32|2.51032
22:36:33|2.51032
22:36:33|2.51032
22:36:34|2.51032
22:36:36|2.51055
22:36:36|2.51055
22:36:37|2.51055
22:36:38|2.51055
22:36:39|2.51055
22:36:41|2.51055
22:36:43|2.51055
22:36:43|2.51375
22:36:45|2.51375
22:36:45|2.51375
22:36:47|2.51375
22:36:47|2.51375
22:36:49|2.51375
22:36:49|2.51375
22:36:51|2.51375
22:36:52|2.51375
22:36:53|2.51375
22:36:54|2.51375
22:36:54|2.51099
22:36:56|2.51099
22:36:56|2.51099
22:36:57|2.51375
22:36:59|2.51375
22:37:00|2.51405
22:37:01|2.51405
22:37:02|2.51405
22:37:03|2.51405
22:37:04|2.51405
22:37:05|2.51405
22:37:06|2.51405
22:37:07|2.51405
22:37:08|2.51405
22:37:09|2.51405
22:37:10|2.51405
22:37:11|2.51405
22:37:12|2.51405
22:37:13|2.51405
22:37:14|2.51405
22:37:15|2.51405
22:37:16|2.51405
22:37:17|2.51405
22:37:18|2.51405
22:37:19|2.51405
22:37:20|2.51405
22:37:21|2.51405
22:37:22|2.51405
22:37:23|2.51405
22:37:24|2.51405
22:37:25|2.51405
22:37:26|2.51405
22:37:27|2.51405
22:37:28|2.51405
22:37:30|2.51405
22:37:32|2.51405
22:37:33|2.51405
22:37:34|2.51405
22:37:35|2.51405
22:37:36|2.51405
22:37:37|2.51405
22:37:39|2.51405
22:37:40|2.51405
22:37:41|2.514
22:37:42|2.514
22:37:43|2.514
22:37:44|2.514
22:37:45|2.514
22:37:46|2.514
22:37:47|2.514
22:37:48|2.514
22:37:49|2.514
22:37:50|2.514
22:37:51|2.514
22:37:52|2.514
22:37:53|2.514
22:37:54|2.514
22:37:55|2.514
22:37:56|2.51262
22:37:57|2.51262
22:37:58|2.51262
22:37:59|2.51262
22:38:00|2.51262
22:38:01|2.51262
22:38:02|2.51262
22:38:03|2.51262
22:38:04|2.514
22:38:06|2.514
22:38:07|2.514
22:38:07|2.514
22:38:09|2.514
22:38:09|2.514
22:38:11|2.514
22:38:12|2.514
22:38:13|2.514
22:38:14|2.514
22:38:15|2.514
22:38:16|2.514
22:38:17|2.514
22:38:18|2.514
22:38:19|2.514
22:38:20|2.514
22:38:21|2.514
22:38:22|2.514
22:38:23|2.514
22:38:24|2.514
22:38:26|2.514
22:38:27|2.514
22:38:27|2.514
22:38:28|2.514
22:38:31|2.514
22:38:31|2.514
22:38:33|2.514
22:38:34|2.514
22:38:36|2.514
22:38:36|2.51262
22:38:37|2.51262
22:38:38|2.51262
22:38:39|2.51262
22:38:40|2.51262
22:38:41|2.51262
22:38:42|2.51262
22:38:43|2.51262
22:38:44|2.51262
22:38:45|2.51262
22:38:46|2.51262
22:38:47|2.51262
22:38:48|2.51262
22:38:49|2.51262
22:38:50|2.51262
22:38:51|2.51262
22:38:52|2.51262
22:38:53|2.51262
22:38:54|2.51262
22:38:56|2.51262
22:38:57|2.51262
22:38:57|2.51399
22:38:58|2.51399
22:39:00|2.51262
22:39:01|2.51262
22:39:02|2.51262
22:39:04|2.51262
22:39:04|2.51262
22:39:05|2.51262
22:39:06|2.51262
22:39:07|2.51262
22:39:08|2.51262
22:39:09|2.51262
22:39:10|2.51262
22:39:11|2.514
22:39:12|2.514
22:39:13|2.514
22:39:14|2.514
22:39:15|2.514
22:39:16|2.513
22:39:17|2.51262
22:39:18|2.51262
22:39:19|2.51262
22:39:20|2.5126
22:39:22|2.5126
22:39:23|2.5126
22:39:24|2.5126
22:39:25|2.5126
22:39:26|2.514
22:39:27|2.514
22:39:28|2.514
22:39:30|2.514
22:39:31|2.514
22:39:32|2.514
22:39:34|2.514
22:39:35|2.514
22:39:35|2.514
22:39:36|2.514
22:39:37|2.514
22:39:38|2.514
22:39:40|2.514
22:39:40|2.514
22:39:41|2.514
22:39:42|2.514
22:39:43|2.51262
22:39:45|2.51262
22:39:45|2.51262
22:39:46|2.51262
22:39:47|2.51262
22:39:48|2.51262
22:39:49|2.51262
22:39:50|2.51262
22:39:51|2.51262
22:39:52|2.51262
22:39:53|2.51262
22:39:54|2.51262
22:39:55|2.51262
22:39:56|2.51401
22:39:57|2.51401
22:39:58|2.51401
22:39:59|2.51401
22:40:00|2.514
22:40:01|2.514
22:40:02|2.514
22:40:03|2.514
22:40:04|2.514
22:40:05|2.514
22:40:06|2.514
22:40:07|2.514
22:40:08|2.514
22:40:09|2.514
22:40:10|2.514
22:40:11|2.514
22:40:12|2.514
22:40:13|2.514
22:40:14|2.515
22:40:15|2.515
22:40:16|2.515
22:40:17|2.515
22:40:19|2.515
22:40:20|2.515
22:40:21|2.515
22:40:22|2.515
22:40:23|2.515
22:40:24|2.515
22:40:25|2.515
22:40:26|2.49975
22:40:27|2.49975
22:40:28|2.49801
22:40:29|2.49801
22:40:30|2.49801
22:40:32|2.49369
22:40:33|2.49372
22:40:34|2.49372
22:40:35|2.4935
22:40:36|2.4935
22:40:37|2.49314
22:40:39|2.49314
22:40:39|2.49314
22:40:41|2.49372
22:40:42|2.49372
22:40:43|2.49372
22:40:43|2.49372
22:41:45|2.47988
22:41:46|2.47988
22:41:46|2.47988
22:41:48|2.47988
22:41:49|2.47988
22:41:50|2.47988
22:41:51|2.47988
22:41:53|2.47988
22:41:53|2.47626
22:41:54|2.47626
22:41:55|2.47626
22:41:56|2.47626
22:41:57|2.47626
22:41:59|2.47805
22:42:00|2.47805
22:42:01|2.47805
22:42:01|2.47805
22:42:02|2.47805
22:42:04|2.47805
22:42:05|2.47805
22:42:05|2.47805
22:42:07|2.47805
22:42:08|2.47805
22:42:09|2.47805
22:42:10|2.47805
22:42:11|2.47899
22:42:12|2.47899
22:42:13|2.47899
22:42:13|2.47899
22:42:15|2.47626
22:42:16|2.47626
22:42:17|2.47626
22:42:17|2.47626
22:42:19|2.47626
22:42:20|2.47626
22:42:21|2.47662
22:42:22|2.47662
22:42:23|2.47664
22:42:24|2.47445
22:42:25|2.47445
22:42:26|2.47445
22:42:27|2.47445
22:42:28|2.47445
22:42:29|2.47445
22:42:30|2.47445
22:42:32|2.47445
22:42:33|2.47445
22:42:33|2.47445
22:42:34|2.47445
22:42:35|2.47445
22:42:36|2.47445
22:42:37|2.47655
22:42:38|2.47418
22:42:40|2.47418
22:42:41|2.47418
22:42:42|2.47418
22:42:43|2.47418
22:42:44|2.47418
22:42:45|2.47414
22:42:46|2.47414
22:42:46|2.47414
22:42:48|2.47414
22:42:48|2.47414
22:42:49|2.47414
22:42:51|2.47414
22:42:52|2.47414
22:42:53|2.47205
22:42:54|2.4739
22:42:54|2.4739
22:42:56|2.4739
22:42:57|2.4739
22:42:58|2.4739
22:42:58|2.4739
22:42:59|2.4739
22:43:01|2.4739
22:43:01|2.4739
22:43:03|2.4739
22:43:04|2.4739
22:43:05|2.4739
22:43:06|2.4739
22:43:07|2.4739
22:43:08|2.4739
22:43:09|2.4739
22:43:10|2.4739
22:43:11|2.4739
22:43:12|2.4739
22:43:13|2.4739
22:43:14|2.4739
22:43:15|2.4739
22:43:16|2.4739
22:43:17|2.4739
22:43:18|2.47013
22:43:19|2.47013
22:43:20|2.4739
22:43:21|2.4739
22:43:22|2.4739
22:43:23|2.4739
22:43:24|2.4739
22:43:25|2.4739
22:43:26|2.4739
22:43:27|2.47485
22:43:28|2.47485
22:43:29|2.47485
22:43:30|2.47485
22:43:32|2.47485
22:43:34|2.47485
22:43:34|2.47493
22:43:36|2.47493
22:43:37|2.47493
22:43:38|2.47493
22:43:39|2.47493
22:43:40|2.47493
22:43:41|2.473
22:43:42|2.473
22:43:43|2.4721
22:43:44|2.4721
22:43:44|2.4721
22:43:46|2.4721
22:43:47|2.4721
22:43:48|2.4721
22:43:49|2.4721
22:43:50|2.473
22:43:51|2.473
22:43:52|2.473
22:43:53|2.473
22:43:54|2.473
22:43:55|2.473
22:43:56|2.473
22:43:57|2.473
22:43:58|2.473
22:43:59|2.473
22:44:00|2.473
22:44:01|2.473
22:44:02|2.473
22:44:03|2.473
22:44:04|2.473
22:44:05|2.473
22:44:06|2.473
22:44:07|2.473
22:44:08|2.473
22:44:09|2.473
22:44:10|2.473
22:44:11|2.473
22:44:12|2.473
22:44:13|2.473
22:44:14|2.47102
22:44:15|2.47102
22:44:16|2.47102
22:44:17|2.473
22:44:18|2.473
22:44:19|2.473
22:44:20|2.473
22:44:21|2.473
22:44:22|2.473
22:44:23|2.47326
22:44:24|2.47326
22:44:25|2.47326
22:44:26|2.47326
22:44:27|2.47105
22:44:28|2.47106
22:44:29|2.47107
22:44:30|2.47326
22:44:31|2.47326
22:44:32|2.47326
22:44:34|2.47107
22:44:35|2.47107
22:44:36|2.47107
22:44:37|2.47326
22:44:38|2.47107
22:44:39|2.47326
22:44:40|2.4581
22:44:41|2.45994
22:44:42|2.46
22:44:43|2.46
22:44:44|2.46
22:44:45|2.45677
22:44:46|2.45677
22:44:47|2.46
22:44:48|2.46
22:44:49|2.46
22:44:50|2.46
22:44:51|2.46
22:44:52|2.46
22:44:53|2.46
22:44:54|2.46
22:44:55|2.46
22:44:57|2.45753
22:44:57|2.45753
22:44:58|2.45768
22:45:00|2.45746
22:45:00|2.45741
22:45:02|2.45032
22:45:03|2.45482
22:45:03|2.4547
22:45:05|2.4547
22:45:06|2.4547
22:45:07|2.45469
22:45:08|2.45468
22:45:09|2.45468
22:45:09|2.45467
22:45:10|2.4546
22:45:11|2.45453
22:45:12|2.45446
22:45:14|2.45446
22:45:14|2.45446
22:45:15|2.45446
22:45:16|2.45129
22:45:18|2.45129
22:45:18|2.45439
22:45:19|2.45439
22:45:20|2.45437
22:45:21|2.45437
22:45:23|2.45156
22:45:23|2.45156
22:45:24|2.45156
22:45:25|2.45148
22:45:26|2.45148
22:45:27|2.45156
22:45:28|2.45092
22:45:29|2.45
22:45:30|2.45155
22:45:32|2.45155
22:45:34|2.45155
22:45:35|2.45155
22:45:36|2.45156
22:45:37|2.45003
22:45:38|2.45421
22:45:39|2.45421
22:45:40|2.45421
22:45:41|2.45004
22:45:42|2.45004
22:45:43|2.45004
22:45:44|2.45004
22:45:45|2.45155
22:45:46|2.45155
22:45:47|2.45012
22:45:48|2.45012
22:45:49|2.45012
22:45:50|2.45012
22:45:51|2.45012
22:45:52|2.45012
22:45:53|2.45012
22:45:55|2.45
22:45:56|2.45015
22:45:57|2.45015
22:45:57|2.4538
22:45:58|2.4538
22:45:59|2.4538
22:46:00|2.4538
22:46:01|2.4538
22:46:03|2.45
22:46:04|2.45
22:46:04|2.45
22:46:05|2.45
22:46:06|2.45
22:46:07|2.4501
22:46:08|2.4501
22:46:10|2.45012
22:46:11|2.45012
22:46:12|2.45012
22:46:13|2.45016
22:46:14|2.45016
22:46:15|2.45378
22:46:16|2.45378
22:46:17|2.45376
22:46:18|2.45376
22:46:19|2.45376
22:46:20|2.45
22:46:21|2.45
22:46:22|2.45
22:46:23|2.45
22:46:24|2.45
22:46:25|2.45
22:46:27|2.45
22:46:27|2.4501
22:46:28|2.4501
22:46:29|2.4501
22:46:30|2.4501
22:46:31|2.45285
22:46:32|2.45285
22:46:34|2.45013
22:46:35|2.45013
22:46:36|2.45013
22:46:38|2.45013
22:46:39|2.45013
22:46:41|2.45015
22:46:42|2.45015
22:46:43|2.45015
22:46:44|2.45015
22:46:45|2.45015
22:46:46|2.45015
22:46:47|2.45214
22:46:48|2.45214
22:46:49|2.45214
22:46:50|2.45214
22:46:51|2.45214
22:46:51|2.45016
22:46:54|2.45016
22:46:54|2.45016
22:46:55|2.45016
22:46:57|2.45016
22:46:57|2.45016
22:46:58|2.45214
22:46:59|2.45214
22:47:00|2.45214
22:47:01|2.45214
22:47:02|2.45214
22:47:03|2.45016
22:47:04|2.45016
22:47:05|2.45016
22:47:06|2.45016
22:47:07|2.45016
22:47:08|2.45016
22:47:09|2.45002
22:47:10|2.45002
22:47:11|2.45002
22:47:12|2.45002
22:47:13|2.45002
22:47:14|2.45002
22:47:15|2.45002
22:47:16|2.44996
22:47:17|2.44996
22:47:18|2.45016
22:47:19|2.45002
22:47:20|2.45002
22:47:21|2.45002
22:47:22|2.45002
22:47:23|2.45002
22:47:24|2.45002
22:47:25|2.45002
22:47:26|2.44963
22:47:27|2.44963
22:47:29|2.44963
22:47:30|2.44963
22:47:31|2.44963
22:47:32|2.45208
22:47:33|2.45208
22:47:34|2.45208
22:47:35|2.44902
22:47:37|2.44902
22:47:38|2.44997
22:47:38|2.44997
22:47:40|2.44997
22:47:41|2.44997
22:47:42|2.44998
22:47:43|2.44998
22:47:44|2.44998
22:47:45|2.44998
22:47:46|2.44998
22:47:47|2.44997
22:47:48|2.44997
22:47:48|2.44997
22:47:50|2.44997
22:47:50|2.44997
22:47:52|2.44997
22:47:52|2.44997
22:47:54|2.44997
22:47:54|2.44998
22:47:56|2.44998
22:47:56|2.44998
22:47:58|2.44998
22:47:58|2.44998
22:47:59|2.45206
22:48:01|2.45003
22:48:02|2.45003
22:48:03|2.45003
22:48:03|2.45003
22:48:05|2.45003
22:48:06|2.45003
22:48:06|2.45003
22:48:07|2.45003
22:48:09|2.44996
22:48:10|2.44996
22:48:10|2.44996
22:48:12|2.44996
22:48:12|2.44996
22:48:14|2.45002
22:48:14|2.45002
22:48:15|2.45002
22:48:17|2.45002
22:48:17|2.45002
22:48:19|2.44888
22:48:19|2.44997
22:48:21|2.44997
22:48:21|2.44997
22:48:23|2.45002
22:48:23|2.45002
22:48:25|2.45002
22:48:26|2.45002
22:48:27|2.45002
22:48:28|2.45002
22:48:29|2.45002
22:48:30|2.45002
22:48:31|2.45002
22:48:32|2.45002
22:48:33|2.45002
22:48:34|2.45002
22:48:36|2.45002
22:48:37|2.45002
22:48:39|2.45002
22:48:39|2.45002
22:48:41|2.45002
22:48:42|2.45002
22:48:42|2.45002
22:48:44|2.45002
22:48:45|2.45215
22:48:46|2.45215
22:48:47|2.45215
22:48:48|2.45002
22:48:49|2.45002
22:48:50|2.45012
22:48:52|2.45012
22:48:53|2.45002
22:48:54|2.45002
22:48:55|2.45002
22:48:56|2.45002
22:48:57|2.45002
22:48:58|2.45002
22:48:59|2.45002
22:49:00|2.45002
22:49:01|2.45002
22:49:02|2.45004
22:49:03|2.45002
22:49:04|2.45002
22:49:05|2.45002
22:49:06|2.45002
22:49:07|2.45002
22:49:08|2.45002
22:49:09|2.45002
22:49:10|2.45002
22:49:11|2.45002
22:49:12|2.45002
22:49:13|2.45002
22:49:14|2.45002
22:49:15|2.45002
22:49:16|2.45002
22:49:17|2.45002
22:49:18|2.45002
22:49:19|2.45002
22:49:20|2.45002
22:49:21|2.45002
22:49:22|2.45002
22:49:23|2.45002
22:49:24|2.45002
22:49:25|2.45002
22:49:27|2.45206
22:49:27|2.45206
22:49:29|2.45206
22:49:30|2.45206
22:49:30|2.45206
22:49:31|2.45206
22:49:33|2.45206
22:49:33|2.45206
22:49:35|2.45206
22:49:36|2.45206
22:49:37|2.45206
22:49:38|2.45206
22:49:39|2.45206
22:49:40|2.45206
22:49:41|2.45206
22:49:42|2.45207
22:49:43|2.45428
22:49:44|2.45428
22:49:45|2.45428
22:49:46|2.45428
22:49:47|2.45428
22:49:48|2.45428
22:49:49|2.45428
22:49:50|2.45428
22:49:51|2.45411
22:49:52|2.45411
22:49:54|2.45412
22:49:55|2.45412
22:49:55|2.45412
22:49:56|2.45468
22:49:58|2.45468
22:49:58|2.45468
22:50:00|2.45214
22:50:00|2.45214
22:50:01|2.45214
22:50:03|2.45214
22:50:03|2.45214
22:50:04|2.45214
22:50:05|2.45214
22:50:06|2.45214
22:50:07|2.45468
22:50:08|2.45468
22:50:09|2.45468
22:50:10|2.45468
22:50:11|2.45468
22:50:12|2.45468
22:50:13|2.45679
22:50:14|2.45679
22:50:15|2.45679
22:50:16|2.45679
22:50:17|2.45679
22:50:18|2.45679
22:50:19|2.45679
22:50:20|2.45679
22:50:21|2.45679
22:50:22|2.45679
22:50:23|2.45679
22:50:24|2.45679
22:50:25|2.45679
22:50:26|2.45679
22:50:27|2.45679
22:50:28|2.45679
22:50:30|2.45679
22:50:31|2.45679
22:50:32|2.45737
22:50:32|2.45679
22:50:34|2.45679
22:50:35|2.45679
22:50:36|2.45745
22:50:37|2.45745
22:50:39|2.45745
22:50:40|2.45745
22:50:41|2.45745
22:50:42|2.4523
22:50:43|2.4523
22:50:44|2.4523
22:50:45|2.45731
22:50:46|2.4573
22:50:47|2.4573
22:50:49|2.4573
22:50:50|2.4573
22:50:50|2.4573
22:50:52|2.4573
22:50:53|2.45725
22:50:54|2.45725
22:50:55|2.45725
22:50:56|2.45725
22:50:57|2.45725
22:50:58|2.45725
22:50:59|2.45725
22:51:00|2.45725
22:51:00|2.45731
22:51:01|2.45731
22:51:03|2.45731
22:51:05|2.45731
22:51:05|2.45731
22:51:06|2.45731
22:51:08|2.45731
22:51:08|2.45731
22:51:10|2.45718
22:51:10|2.457
22:51:11|2.457
22:51:12|2.457
22:51:13|2.457
22:51:14|2.457
22:51:16|2.457
22:51:16|2.457
22:51:17|2.457
22:51:18|2.457
22:51:20|2.457
22:51:20|2.457
22:51:21|2.4574
22:51:22|2.4574
22:51:23|2.4574
22:51:24|2.4574
22:51:25|2.4574
22:51:26|2.4574
22:51:27|2.4574
22:51:28|2.4574
22:51:29|2.4574
22:51:30|2.4574
22:51:31|2.45718
22:51:32|2.45718
22:51:33|2.45718
22:51:34|2.4574
22:51:36|2.4574
22:51:38|2.4574
22:51:39|2.4574
22:51:40|2.4574
22:51:42|2.4574
22:51:43|2.4574
22:51:43|2.4574
22:51:45|2.4574
22:51:46|2.4574
22:51:47|2.4574
22:51:48|2.4574
22:51:49|2.4574
22:51:49|2.4574
22:51:50|2.4574
22:51:52|2.4574
22:51:53|2.4574
22:51:54|2.4574
22:51:55|2.4574
22:51:56|2.4574
22:51:57|2.4574
22:51:58|2.4574
22:51:59|2.45745
22:52:00|2.45745
22:52:01|2.45741
22:52:02|2.45741
22:52:03|2.45742
22:52:04|2.45742
22:52:05|2.45742
22:52:06|2.45742
22:52:07|2.45742
22:52:08|2.45742
22:52:09|2.45742
22:52:10|2.45742
22:52:11|2.45742
22:52:12|2.45742
22:52:13|2.45742
22:52:14|2.4574
22:52:15|2.4574
22:52:16|2.4574
22:52:17|2.4574
22:52:18|2.46
22:52:19|2.46
22:52:20|2.46
22:52:21|2.46
22:52:22|2.46
22:52:23|2.46
22:52:24|2.46
22:52:25|2.46
22:52:26|2.46
22:52:27|2.46
22:52:28|2.46
22:52:29|2.46
22:52:30|2.46
22:52:31|2.46
22:52:32|2.46
22:52:33|2.46001
22:52:34|2.46001
22:52:35|2.46001
22:52:36|2.46001
22:52:38|2.46001
22:52:39|2.46001
22:52:40|2.46001
22:52:41|2.46001
22:52:42|2.46001
22:52:44|2.46001
22:52:45|2.46001
22:52:45|2.46001
22:52:47|2.46001
22:52:49|2.46001
22:52:49|2.46001
22:52:50|2.46001
22:52:51|2.46001
22:52:53|2.46002
22:52:53|2.46279
22:52:54|2.46279
22:52:56|2.46002
22:52:56|2.46002
22:52:57|2.46012
22:52:59|2.46276
22:52:59|2.46276
22:53:00|2.46275
22:53:01|2.46276
22:53:03|2.46276
22:53:04|2.46276
22:53:04|2.46276
22:53:06|2.46276
22:53:07|2.46276
22:53:07|2.46276
22:53:09|2.46224
22:53:09|2.46224
22:53:10|2.46276
22:53:11|2.46288
22:53:12|2.46288
22:53:13|2.46288
22:53:15|2.46288
22:53:15|2.46
22:53:16|2.46
22:53:17|2.46288
22:53:19|2.46288
22:53:20|2.46288
22:53:21|2.46288
22:53:21|2.46288
22:53:22|2.46288
22:53:23|2.46001
22:53:25|2.46001
22:53:25|2.46
22:53:26|2.46
22:53:27|2.46
22:53:28|2.46
22:53:30|2.45997
22:53:31|2.46001
22:53:31|2.46001
22:53:32|2.46011
22:53:34|2.46011
22:53:34|2.46011
22:53:36|2.46011
22:53:37|2.46011
22:53:38|2.46011
22:53:40|2.46011
22:53:42|2.46288
22:53:42|2.46288
22:53:43|2.46288
22:53:44|2.46288
22:53:46|2.46287
22:53:46|2.46287
22:53:47|2.46287
22:53:48|2.46338
22:53:49|2.46338
22:53:51|2.46338
22:53:51|2.46338
22:53:52|2.46338
22:53:53|2.46338
22:53:54|2.46338
22:53:55|2.46338
22:53:56|2.46338
22:53:57|2.46338
22:53:58|2.46338
22:53:59|2.463
22:54:00|2.463
22:54:02|2.46288
22:54:02|2.46719
22:54:04|2.46475
22:54:05|2.46475
22:54:06|2.46475
22:54:07|2.46475
22:54:08|2.46475
22:54:09|2.46475
22:54:10|2.46475
22:54:11|2.46475
22:54:12|2.46894
22:54:13|2.46996
22:54:14|2.46996
22:54:15|2.46996
22:54:16|2.46996
22:54:17|2.46996
22:54:18|2.46996
22:54:19|2.46996
22:54:20|2.46996
22:54:21|2.46996
22:54:22|2.46996
22:54:23|2.46996
22:54:24|2.46996
22:54:25|2.46996
22:54:26|2.46996
22:54:27|2.46996
22:54:29|2.47
22:54:30|2.47
22:54:30|2.47
22:54:32|2.46996
22:54:32|2.46996
22:54:34|2.46996
22:54:35|2.46996
22:54:35|2.46996
22:54:37|2.46996
22:54:39|2.47
22:54:39|2.47
22:54:41|2.47
22:54:42|2.47
22:54:43|2.47
22:54:44|2.47
22:54:45|2.47
22:54:47|2.47
22:54:47|2.47
22:54:48|2.46996
22:54:49|2.46996
22:54:51|2.46996
22:54:51|2.47346
22:54:53|2.47787
22:54:53|2.47787
22:54:55|2.47787
22:54:55|2.47411
22:54:57|2.47411
22:54:58|2.47858
22:54:59|2.47858
22:55:00|2.47858
22:55:01|2.47858
22:55:02|2.47528
22:55:03|2.47857
22:55:04|2.47593
22:55:05|2.47593
22:55:06|2.47593
22:55:07|2.47593
22:55:08|2.47593
22:55:09|2.47593
22:55:10|2.47593
22:55:11|2.47813
22:55:12|2.47813
22:55:13|2.47813
22:55:14|2.47784
22:55:15|2.47784
22:55:16|2.4778
22:55:17|2.4778
22:55:18|2.4778
22:55:19|2.4778
22:55:21|2.4778
22:55:21|2.4778
22:55:23|2.4778
22:55:23|2.47784
22:55:24|2.47784
22:55:25|2.47784
22:55:27|2.47913
22:55:27|2.48164
22:55:28|2.48164
22:55:29|2.48164
22:55:30|2.48164
22:55:32|2.47998
22:55:32|2.47998
22:55:33|2.47999
22:55:34|2.47999
22:55:35|2.47999
22:55:36|2.47999
22:55:37|2.47999
22:55:39|2.47999
22:55:40|2.485
22:55:42|2.48164
22:55:43|2.48164
22:55:45|2.48164
22:55:46|2.48164
22:55:46|2.48289
22:55:47|2.48001
22:55:49|2.48001
22:55:49|2.48001
22:55:50|2.48367
22:55:52|2.48367
22:55:52|2.48367
22:55:54|2.48367
22:55:55|2.48367
22:55:56|2.48396
22:55:57|2.48396
22:55:58|2.48396
22:55:59|2.48521
22:56:00|2.48367
22:56:01|2.48367
22:56:03|2.48367
22:56:04|2.48368
22:56:05|2.48367
22:56:05|2.48367
22:56:06|2.48367
22:56:08|2.48367
22:56:09|2.48367
22:56:10|2.48367
22:56:11|2.48177
22:56:12|2.48177
22:56:13|2.48177
22:56:13|2.48177
22:56:15|2.48177
22:56:16|2.48181
22:56:18|2.48181
22:56:18|2.48181
22:56:20|2.48181
22:56:21|2.48181
22:56:21|2.48181
22:56:22|2.48181
22:56:23|2.48181
22:56:24|2.48186
22:56:25|2.48186
22:56:26|2.48186
22:56:28|2.48186
22:56:28|2.48506
22:56:29|2.48506
22:56:30|2.48506
22:56:31|2.48506
22:56:33|2.48506
22:56:34|2.48506
22:56:34|2.48506
22:56:36|2.48506
22:56:37|2.48506
22:56:37|2.48506
22:56:38|2.48506
22:56:40|2.48186
22:56:40|2.48186
22:56:43|2.48186
22:56:43|2.48186
22:56:45|2.48186
22:56:46|2.4819
22:56:47|2.4819
22:56:49|2.4819
22:56:51|2.4819
22:56:51|2.4819
22:56:53|2.48501
22:56:54|2.48501
22:56:55|2.48501
22:56:56|2.48501
22:56:57|2.48501
22:56:57|2.48501
22:56:59|2.48501
22:57:00|2.48501
22:57:01|2.48501
22:57:02|2.48501
22:57:03|2.48501
22:57:04|2.48501
22:57:05|2.48501
22:57:06|2.48501
22:57:07|2.48501
22:57:08|2.48501
22:57:09|2.48501
22:57:10|2.48501
22:57:11|2.48501
22:57:12|2.48501
22:57:12|2.4819
22:57:14|2.48521
22:57:15|2.48521
22:57:16|2.48521
22:57:17|2.48521
22:57:18|2.48521
22:57:18|2.48521
22:57:20|2.48521
22:57:21|2.4852
22:57:22|2.48571
22:57:22|2.48571
22:57:24|2.48571
22:57:24|2.48571
22:57:25|2.48571
22:57:26|2.48571
22:57:28|2.48571
22:57:29|2.48523
22:57:29|2.48523
22:57:30|2.48523
22:57:33|2.48523
22:57:33|2.48759
22:57:34|2.48759
22:57:35|2.48571
22:57:36|2.48571
22:57:37|2.48571
22:57:38|2.48571
22:57:40|2.48571
22:57:42|2.48756
22:57:43|2.48756
22:57:44|2.48573
22:57:45|2.48573
22:57:46|2.48802
22:57:47|2.48575
22:57:48|2.48803
22:57:49|2.48577
22:57:50|2.48577
22:57:51|2.48571
22:57:52|2.48753
22:57:53|2.48753
22:57:55|2.48442
22:57:56|2.47555
22:57:56|2.47833
22:57:58|2.48066
22:57:59|2.48066
22:57:59|2.48329
22:58:00|2.48329
22:58:03|2.48329
22:58:03|2.48329
22:58:05|2.48329
22:58:06|2.48329
22:58:06|2.48329
22:58:08|2.48329
22:58:08|2.48329
22:58:09|2.48329
22:58:11|2.48314
22:58:12|2.48314
22:58:13|2.48314
22:58:13|2.48314
22:58:14|2.48314
22:58:15|2.48314
22:58:16|2.48314
22:58:17|2.48314
22:58:19|2.48314
22:58:20|2.48314
22:58:20|2.48314
22:58:22|2.48314
22:58:22|2.48314
22:58:23|2.48314
22:58:24|2.48314
22:58:25|2.48314
22:58:27|2.48996
22:58:27|2.48996
22:58:28|2.48996
22:58:29|2.48996
22:58:30|2.48996
22:58:32|2.48996
22:58:32|2.49354
22:58:33|2.49354
22:58:35|2.49354
22:58:35|2.49354
22:58:36|2.49354
22:58:38|2.49354
22:58:39|2.48987
22:58:39|2.48987
22:58:41|2.48987
22:58:43|2.48987
22:58:44|2.48987
22:58:45|2.48987
22:58:47|2.48987
22:58:48|2.48987
22:58:49|2.48987
22:58:51|2.48987
22:58:52|2.48987
22:58:53|2.48987
22:58:53|2.48987
22:58:55|2.48987
22:58:55|2.48987
22:58:57|2.48987
22:58:58|2.48987
22:58:59|2.48987
22:59:00|2.4903
22:59:02|2.4942
22:59:03|2.49422
22:59:05|2.49422
22:59:05|2.49409
22:59:07|2.49409
22:59:08|2.49409
22:59:09|2.49409
22:59:10|2.49409
22:59:11|2.49047
22:59:12|2.49047
22:59:13|2.49047
22:59:14|2.49047
22:59:15|2.49047
22:59:16|2.49047
22:59:17|2.49047
22:59:18|2.49047
22:59:19|2.49422
23:00:20|2.48482
23:00:21|2.48574
23:00:22|2.48574
23:00:23|2.48574
23:00:24|2.48574
23:00:25|2.48574
23:00:26|2.48287
23:00:28|2.48287
23:00:28|2.48145
23:00:29|2.48
23:00:30|2.48
23:00:32|2.48
23:00:33|2.48
23:00:34|2.48
23:00:35|2.47999
23:00:36|2.47999
23:00:36|2.47794
23:00:37|2.47794
23:00:38|2.47794
23:00:39|2.47794
23:00:41|2.47794
23:00:41|2.47794
23:00:43|2.47794
23:00:45|2.47794
23:00:46|2.47794
23:00:47|2.47794
23:00:48|2.47794
23:00:50|2.47794
23:00:50|2.47794
23:00:51|2.47794
23:00:52|2.47714
23:00:54|2.47714
23:00:54|2.47714
23:00:55|2.47714
23:00:56|2.47714
23:00:57|2.47714
23:00:59|2.47714
23:00:59|2.47447
23:01:00|2.47447
23:01:01|2.47447
23:01:02|2.47447
23:01:03|2.47404
23:01:04|2.47404
23:01:05|2.47404
23:01:07|2.47404
23:01:08|2.47404
23:01:08|2.47404
23:01:10|2.47404
23:01:11|2.47404
23:01:11|2.47404
23:01:12|2.47404
23:01:13|2.47573
23:01:15|2.47573
23:01:15|2.47404
23:01:16|2.47404
23:01:18|2.47404
23:01:18|2.47404
23:01:20|2.47404
23:01:21|2.47404
23:01:22|2.47329
23:01:23|2.47329
23:01:24|2.47329
23:01:24|2.47329
23:01:25|2.47329
23:01:26|2.47329
23:01:27|2.47329
23:01:28|2.47329
23:01:29|2.47404
23:01:31|2.47404
23:01:32|2.47404
23:01:32|2.47404
23:01:33|2.47404
23:01:34|2.47404
23:01:36|2.47404
23:01:37|2.47617
23:01:37|2.47617
23:01:38|2.47617
23:01:40|2.47617
23:01:40|2.47617
23:01:42|2.47617
23:01:43|2.47404
23:01:44|2.47404
23:01:46|2.47404
23:01:47|2.47404
23:01:48|2.47404
23:01:49|2.47573
23:01:50|2.47573
23:01:51|2.47573
23:01:52|2.47573
23:01:53|2.47573
23:01:55|2.47404
23:01:56|2.47404
23:01:58|2.47404
23:01:58|2.47404
23:02:00|2.47404
23:02:00|2.47404
23:02:02|2.47404
23:02:03|2.47404
23:02:04|2.47404
23:02:06|2.47405
23:02:06|2.47405
23:02:07|2.47405
23:02:08|2.47405
23:02:09|2.47405
23:02:10|2.47404
23:02:11|2.47329
23:02:12|2.47329
23:02:13|2.47329
23:02:14|2.47404
23:02:15|2.47404
23:02:16|2.47404
23:02:17|2.47404
23:02:18|2.47404
23:02:19|2.47404
23:02:21|2.47404
23:02:21|2.47404
23:02:22|2.47374
23:02:23|2.47374
23:02:24|2.47374
23:02:26|2.47374
23:02:26|2.47404
23:02:27|2.47404
23:02:28|2.47404
23:02:29|2.47404
23:02:31|2.47404
23:02:31|2.47404
23:02:32|2.47404
23:02:33|2.47404
23:02:35|2.47405
23:02:36|2.47405
23:02:37|2.47405
23:02:38|2.47405
23:02:39|2.47406
23:02:40|2.47406
23:02:41|2.47406
23:02:42|2.47406
23:02:43|2.47573
23:02:44|2.47573
23:02:46|2.47573
23:02:47|2.47573
23:02:48|2.47573
23:02:50|2.47573
23:02:51|2.47573
23:02:52|2.47573
23:02:53|2.47573
23:02:54|2.47573
23:02:55|2.47573
23:02:56|2.47573
23:02:57|2.47573
23:02:58|2.47573
23:02:59|2.47573
23:03:00|2.47573
23:03:01|2.47573
23:03:02|2.47456
23:03:04|2.47456
23:03:05|2.47457
23:03:06|2.47457
23:03:07|2.47457
23:03:08|2.47457
23:03:09|2.47405
23:03:10|2.47457
23:03:11|2.47409
23:03:12|2.47409
23:03:14|2.47405
23:03:14|2.47405
23:03:16|2.47329
23:03:17|2.47329
23:03:18|2.47329
23:03:19|2.47329
23:03:20|2.47329
23:03:21|2.47329
23:03:22|2.47329
23:03:23|2.47329
23:03:24|2.47329
23:03:25|2.47329
23:03:26|2.47329
23:03:27|2.47329
23:03:28|2.47329
23:03:29|2.47329
23:03:30|2.47329
23:03:31|2.47329
23:03:32|2.47329
23:03:33|2.47329
23:03:34|2.47329
23:03:35|2.47329
23:03:36|2.47245
23:03:37|2.47245
23:03:38|2.47245
23:03:40|2.47245
23:03:40|2.47245
23:03:41|2.47245
23:03:43|2.47245
23:03:43|2.47245
23:03:44|2.47245
23:03:47|2.47094
23:03:48|2.46956
23:03:49|2.46956
23:03:51|2.47101
23:03:52|2.47101
23:03:53|2.47101
23:03:54|2.46974
23:03:55|2.46974
23:03:56|2.46974
23:03:58|2.46974
23:03:59|2.46974
23:04:00|2.46974
23:04:02|2.46973
23:04:02|2.46973
23:04:03|2.46973
23:04:04|2.46973
23:04:06|2.46973
23:04:06|2.46973
23:04:07|2.46973
23:04:08|2.46973
23:04:10|2.46973
23:04:11|2.46973
23:04:12|2.46973
23:04:13|2.46973
23:04:14|2.46973
23:04:15|2.46973
23:04:16|2.46973
23:04:17|2.47102
23:04:18|2.47329
23:04:19|2.47329
23:04:20|2.47329
23:04:21|2.47456
23:04:22|2.47998
23:04:23|2.48
23:04:24|2.47544
23:04:25|2.47544
23:04:26|2.47543
23:04:27|2.47543
23:04:28|2.47543
23:04:29|2.47543
23:04:30|2.47543
23:04:32|2.47543
23:04:32|2.47543
23:04:33|2.47543
23:04:34|2.47543
23:04:35|2.47996
23:04:36|2.47996
23:04:37|2.47996
23:04:38|2.47996
23:04:39|2.47996
23:04:40|2.47996
23:04:41|2.47996
23:04:42|2.47996
23:04:44|2.47996
23:04:44|2.47996
23:04:46|2.47996
23:04:48|2.47996
23:04:49|2.47996
23:04:50|2.47996
23:04:51|2.47996
23:04:53|2.47996
23:04:54|2.47996
23:04:55|2.47996
23:04:56|2.47996
23:04:56|2.47996
23:04:57|2.47996
23:04:59|2.4755
23:05:00|2.47541
23:05:00|2.47457
23:05:02|2.47039
23:05:02|2.4696
23:05:03|2.4696
23:05:05|2.4696
23:05:06|2.4696
23:05:07|2.4696
23:05:07|2.4696
23:05:09|2.4696
23:05:09|2.4696
23:05:10|2.4696
23:05:11|2.4696
23:05:12|2.47039
23:05:13|2.47039
23:05:15|2.47039
23:05:15|2.47039
23:05:17|2.47039
23:05:17|2.47039
23:05:18|2.47039
23:05:20|2.47039
23:05:20|2.47039
23:05:21|2.47039
23:05:23|2.4696
23:05:23|2.4696
23:05:24|2.4696
23:05:26|2.4696
23:05:27|2.4696
23:05:27|2.4696
23:05:28|2.4696
23:05:29|2.4696
23:05:30|2.4696
23:05:31|2.4696
23:05:32|2.4696
23:05:34|2.4696
23:05:34|2.4696
23:05:36|2.4696
23:05:37|2.4696
23:05:38|2.4696
23:05:39|2.4704
23:05:40|2.4704
23:05:41|2.4704
23:05:41|2.4704
23:05:43|2.4704
23:05:44|2.47494
23:05:45|2.47494
23:05:45|2.47494
23:05:48|2.47494
23:05:49|2.47494
23:05:50|2.47494
23:05:51|2.47494
23:05:53|2.47492
23:05:53|2.47492
23:05:55|2.47492
23:05:56|2.47492
23:05:57|2.47492
23:05:58|2.47492
23:05:59|2.47492
23:06:01|2.47492
23:06:02|2.47492
23:06:03|2.47492
23:06:04|2.47492
23:06:05|2.47492
23:06:05|2.4704
23:06:07|2.4704
23:06:07|2.4704
23:06:08|2.4704
23:06:09|2.4704
23:06:11|2.4704
23:06:12|2.4705
23:06:12|2.4705
23:06:13|2.4705
23:06:15|2.4705
23:06:15|2.4705
23:06:16|2.4705
23:06:18|2.4705
23:06:18|2.4705
23:06:20|2.4705
23:06:20|2.4705
23:06:21|2.4705
23:06:22|2.47163
23:06:23|2.47051
23:06:24|2.47051
23:06:26|2.47051
23:06:27|2.47051
23:06:28|2.47051
23:06:29|2.47051
23:06:30|2.47042
23:06:31|2.47042
23:06:32|2.47042
23:06:33|2.47042
23:06:34|2.47042
23:06:35|2.47042
23:06:36|2.47042
23:06:37|2.47042
23:06:38|2.47042
23:06:39|2.47042
23:06:40|2.47042
23:06:41|2.47042
23:06:42|2.47041
23:06:43|2.47041
23:06:44|2.47041
23:06:45|2.47041
23:06:46|2.47041
23:06:47|2.47041
23:06:49|2.47041
23:06:50|2.47041
23:06:50|2.47041
23:06:52|2.47041
23:06:53|2.47041
23:06:54|2.47041
23:06:55|2.47041
23:06:56|2.47041
23:06:57|2.47041
23:06:58|2.47041
23:06:59|2.47041
23:07:00|2.4705
23:07:01|2.4705
23:07:02|2.4705
23:07:03|2.4705
23:07:04|2.4705
23:07:05|2.4705
23:07:06|2.4705
23:07:07|2.4705
23:07:08|2.4705
23:07:09|2.4704
23:07:10|2.4704
23:07:11|2.4704
23:07:13|2.47046
23:07:14|2.47046
23:07:14|2.47045
23:07:15|2.47045
23:07:17|2.47045
23:07:17|2.47045
23:07:19|2.47051
23:07:19|2.47051
23:07:21|2.47051
23:07:22|2.47051
23:07:22|2.47051
23:07:24|2.47051
23:07:25|2.4704
23:07:26|2.4704
23:07:26|2.47039
23:07:27|2.47039
23:07:28|2.47039
23:07:30|2.46938
23:07:31|2.46938
23:07:31|2.46938
23:07:33|2.46938
23:07:33|2.46938
23:07:34|2.46938
23:07:35|2.46938
23:07:36|2.46825
23:07:38|2.46825
23:07:39|2.46825
23:07:39|2.46825
23:07:40|2.46825
23:07:41|2.46898
23:07:43|2.46898
23:07:43|2.46898
23:07:44|2.46898
23:07:45|2.46898
23:07:46|2.46898
23:07:48|2.46898
23:07:49|2.46898
23:07:50|2.46898
23:07:51|2.46898
23:07:52|2.4657
23:07:54|2.4657
23:07:55|2.4657
23:07:56|2.4657
23:07:57|2.4657
23:07:58|2.4657
23:07:59|2.4657
23:08:00|2.4657
23:08:01|2.46552
23:08:01|2.46552
23:08:03|2.46552
23:08:04|2.46552
23:08:05|2.46569
23:08:06|2.4657
23:08:07|2.4657
23:08:08|2.4657
23:08:09|2.4657
23:08:10|2.465
23:08:11|2.465
23:08:12|2.46822
23:08:13|2.46822
23:08:14|2.46822
23:08:15|2.46822
23:08:16|2.46822
23:08:17|2.46822
23:08:18|2.46822
23:08:19|2.46822
23:08:20|2.46822
23:08:21|2.46822
23:08:22|2.46822
23:08:23|2.46501
23:08:24|2.46501
23:08:25|2.46501
23:08:26|2.46501
23:08:28|2.46501
23:08:29|2.46501
23:08:30|2.46501
23:08:31|2.46501
23:08:31|2.46501
23:08:33|2.46404
23:08:34|2.46404
23:08:35|2.46404
23:08:36|2.46404
23:08:37|2.46404
23:08:38|2.46404
23:08:39|2.46404
23:08:40|2.46404
23:08:41|2.46404
23:08:42|2.464
23:08:43|2.464
23:08:44|2.464
23:08:45|2.464
23:08:46|2.464
23:08:47|2.464
23:08:48|2.464
23:08:50|2.464
23:08:51|2.46569
23:08:52|2.46569
23:08:53|2.46569
23:08:55|2.46569
23:08:56|2.46569
23:08:57|2.46569
23:08:58|2.46569
23:08:59|2.46569
23:09:00|2.46569
23:09:01|2.46569
23:09:02|2.46569
23:09:03|2.46435
23:09:04|2.46435
23:09:05|2.46435
23:09:06|2.46435
23:09:08|2.46435
23:09:08|2.46435
23:09:11|2.46435
23:09:12|2.46435
23:09:12|2.46435
23:09:13|2.46435
23:09:15|2.46568
23:09:15|2.46568
23:09:16|2.46435
23:09:17|2.46569
23:09:18|2.46569
23:09:19|2.46569
23:09:20|2.46569
23:09:21|2.46569
23:09:22|2.46569
23:09:23|2.46569
23:09:24|2.46402
23:09:25|2.46568
23:09:26|2.46568
23:09:27|2.46568
23:09:28|2.46568
23:09:29|2.46568
23:09:30|2.46568
23:09:31|2.46568
23:09:32|2.46568
23:09:33|2.46568
23:09:34|2.46568
23:09:36|2.46568
23:09:37|2.46568
23:09:37|2.46568
23:09:39|2.46568
23:09:40|2.46569
23:09:40|2.46365
23:09:41|2.4637
23:09:42|2.46347
23:09:43|2.46347
23:09:44|2.46347
23:09:45|2.46347
23:09:46|2.46568
23:09:47|2.46568
23:09:48|2.46568
23:09:50|2.46568
23:09:51|2.46568
23:09:53|2.46568
23:09:54|2.46568
23:09:54|2.46568
23:09:57|2.46569
23:09:57|2.46569
23:09:58|2.46569
23:10:00|2.46569
23:10:00|2.46569
23:10:02|2.46569
23:10:02|2.46569
23:10:03|2.46807
23:10:04|2.46807
23:10:05|2.46807
23:10:06|2.46807
23:10:07|2.46807
23:10:09|2.46569
23:10:10|2.46569
23:10:10|2.46569
23:10:11|2.46569
23:10:12|2.46569
23:10:13|2.46386
23:10:14|2.4637
23:10:15|2.4637
23:10:16|2.4637
23:10:17|2.46386
23:10:19|2.46386
23:10:21|2.46386
23:10:21|2.46386
23:10:22|2.46386
23:10:23|2.46386
23:10:24|2.46386
23:10:25|2.46386
23:10:26|2.46386
23:10:27|2.4637
23:10:28|2.4637
23:10:29|2.4637
23:10:30|2.4637
23:10:31|2.4637
23:10:32|2.4637
23:10:33|2.46371
23:10:34|2.46371
23:10:35|2.46371
23:10:36|2.46371
23:10:37|2.46815
23:10:38|2.46815
23:10:39|2.46815
23:10:40|2.46815
23:10:41|2.46815
23:10:43|2.46815
23:10:43|2.46815
23:10:44|2.47039
23:10:46|2.46831
23:10:46|2.46831
23:10:47|2.46831
23:10:48|2.46831
23:10:50|2.46831
23:10:51|2.46831
23:10:53|2.46831
23:10:55|2.46888
23:10:56|2.46888
23:10:57|2.46875
23:10:59|2.46875
23:11:00|2.46875
23:11:01|2.46875
23:11:02|2.46875
23:11:03|2.46875
23:11:04|2.46707
23:11:05|2.46707
23:11:06|2.46707
23:11:07|2.46707
23:11:09|2.46707
23:11:10|2.46707
23:11:11|2.46707
23:11:11|2.46815
23:11:13|2.46815
23:11:13|2.46815
23:11:15|2.46815
23:11:15|2.46815
23:11:17|2.46815
23:11:18|2.47051
23:11:19|2.47051
23:11:19|2.47051
23:11:21|2.47051
23:11:21|2.47051
23:11:23|2.47051
23:11:24|2.47051
23:11:24|2.47051
23:11:25|2.47051
23:11:27|2.47051
23:11:28|2.47051
23:11:29|2.47051
23:11:29|2.47051
23:11:31|2.47051
23:11:32|2.47051
23:11:32|2.47051
23:11:33|2.47051
23:11:34|2.47051
23:11:36|2.47051
23:11:37|2.47051
23:11:38|2.47051
23:11:38|2.47051
23:11:40|2.47051
23:11:40|2.4705
23:11:41|2.4705
23:11:43|2.4705
23:11:44|2.4705
23:11:45|2.4705
23:11:46|2.4705
23:11:47|2.47048
23:11:48|2.47048
23:11:49|2.47048
23:11:49|2.47048
23:11:52|2.47048
23:11:53|2.46852
23:11:54|2.4705
23:11:55|2.47051
23:11:56|2.47051
23:11:57|2.47051
23:11:58|2.47051
23:11:59|2.47051
23:12:01|2.46852
23:12:01|2.46852
23:12:03|2.46852
23:12:04|2.46852
23:12:05|2.46855
23:12:06|2.46855
23:12:07|2.46855
23:12:08|2.46855
23:12:09|2.46855
23:12:10|2.46855
23:12:11|2.46855
23:12:12|2.46855
23:12:13|2.46855
23:12:14|2.46855
23:12:15|2.46855
23:12:16|2.47027
23:12:17|2.47027
23:12:18|2.47027
23:12:19|2.47027
23:12:20|2.47027
23:12:21|2.47027
23:12:22|2.47027
23:12:23|2.47027
23:12:24|2.47027
23:12:25|2.47027
23:12:26|2.47027
23:12:27|2.47027
23:12:28|2.47027
23:12:29|2.47027
23:12:30|2.47027
23:12:32|2.47027
23:12:32|2.47027
23:12:34|2.47027
23:12:35|2.47027
23:12:36|2.47027
23:12:36|2.47027
23:12:37|2.47027
23:12:39|2.47027
23:12:39|2.47027
23:12:40|2.47027
23:12:42|2.47027
23:12:43|2.47027
23:12:44|2.47027
23:12:45|2.46938
23:12:46|2.46938
23:12:47|2.46938
23:12:48|2.46938
23:12:49|2.46938
23:12:50|2.46852
23:12:52|2.46852
23:12:52|2.46852
23:12:54|2.46852
23:12:55|2.46852
23:12:55|2.46852
23:12:57|2.46852
23:12:58|2.46855
23:12:59|2.46855
23:13:00|2.46938
23:13:01|2.46938
23:13:02|2.46938
23:13:03|2.46938
23:13:04|2.46938
23:13:05|2.46938
23:13:06|2.46938
23:13:07|2.46938
23:13:08|2.46938
23:13:09|2.46938
23:13:10|2.46938
23:13:11|2.46938
23:13:12|2.46938
23:13:13|2.46938
23:13:14|2.46938
23:13:15|2.46938
23:13:16|2.46938
23:13:18|2.46938
23:13:19|2.46938
23:13:19|2.46938
23:13:20|2.46938
23:13:22|2.46938
23:13:23|2.46938
23:13:24|2.46938
23:13:26|2.46938
23:13:26|2.46938
23:13:27|2.46938
23:13:28|2.46938
23:13:29|2.46938
23:13:30|2.46938
23:13:31|2.46938
23:13:32|2.47025
23:13:33|2.47025
23:13:34|2.47025
23:13:35|2.47025
23:13:36|2.47025
23:13:37|2.47027
23:13:38|2.47027
23:13:39|2.47027
23:13:41|2.47027
23:13:41|2.47027
23:13:42|2.47027
23:13:43|2.47027
23:13:44|2.47027
23:13:45|2.47027
23:13:46|2.47027
23:13:47|2.47027
23:13:48|2.46852
23:13:49|2.46852
23:13:50|2.46852
23:13:52|2.46852
23:13:54|2.46852
23:13:55|2.46852
23:13:56|2.46852
23:13:57|2.46852
23:13:58|2.46852
23:13:59|2.46852
23:14:00|2.46852
23:14:01|2.46852
23:14:02|2.46852
23:14:03|2.46852
23:14:04|2.46852
23:14:05|2.46852
23:14:06|2.46852
23:14:07|2.46852
23:14:09|2.46852
23:14:11|2.46852
23:14:11|2.46853
23:14:12|2.46853
23:14:14|2.46853
23:14:14|2.46853
23:14:15|2.46853
23:14:16|2.46853
23:14:18|2.46853
23:14:19|2.46853
23:14:20|2.46853
23:14:21|2.46853
23:14:22|2.46852
23:14:23|2.46852
23:14:24|2.46852
23:14:25|2.46852
23:14:26|2.46852
23:14:27|2.46852
23:14:28|2.46852
23:14:29|2.46852
23:14:30|2.46852
23:14:31|2.46852
23:14:32|2.46852
23:14:33|2.46852
23:14:34|2.46852
23:14:35|2.46852
23:14:36|2.4635
23:14:37|2.4635
23:14:38|2.4635
23:14:39|2.4635
23:14:40|2.4635
23:14:41|2.4635
23:14:42|2.4635
23:14:43|2.4635
23:14:44|2.4635
23:14:45|2.4635
23:14:46|2.4635
23:14:47|2.4635
23:14:48|2.4635
23:14:49|2.4635
23:14:50|2.46351
23:14:51|2.46351
23:14:52|2.46351
23:14:53|2.46351
23:14:55|2.46351
23:14:57|2.46351
23:14:58|2.46351
23:14:59|2.46351
23:15:00|2.46351
23:15:01|2.46351
23:15:02|2.46351
23:15:03|2.46351
23:15:04|2.46351
23:15:05|2.46351
23:15:06|2.46351
23:15:07|2.46351
23:15:08|2.46351
23:15:09|2.46351
23:15:11|2.46351
23:15:11|2.46351
23:15:12|2.46351
23:15:13|2.46351
23:15:14|2.46351
23:15:15|2.46352
23:15:16|2.46352
23:15:17|2.46352
23:15:19|2.46352
23:15:19|2.46352
23:15:20|2.46352
23:15:21|2.46352
23:15:22|2.46352
23:15:23|2.46352
23:15:24|2.46352
23:15:25|2.46352
23:15:26|2.46352
23:15:27|2.46351
23:15:28|2.46351
23:15:30|2.46351
23:15:30|2.46351
23:15:31|2.46633
23:15:32|2.46633
23:15:33|2.46633
23:15:34|2.46633
23:15:35|2.46633
23:15:36|2.46633
23:15:37|2.46633
23:15:38|2.46633
23:15:40|2.46354
23:15:41|2.46354
23:15:41|2.46354
23:15:42|2.46354
23:15:44|2.46354
23:15:44|2.46354
23:15:45|2.46354
23:15:46|2.46629
23:15:48|2.46629
23:15:49|2.4635
23:15:50|2.4635
23:15:52|2.4635
23:15:52|2.4635
23:15:54|2.46626
23:15:56|2.46626
23:15:57|2.46626
23:15:58|2.46626
23:15:59|2.46626
23:16:00|2.46626
23:16:01|2.46626
23:16:02|2.46626
23:16:03|2.46626
23:16:04|2.46626
23:16:05|2.46626
23:16:06|2.46626
23:16:07|2.46626
23:16:09|2.46626
23:16:09|2.46626
23:16:11|2.46626
23:16:12|2.46626
23:16:12|2.46626
23:16:14|2.46626
23:16:15|2.46626
23:16:16|2.46626
23:16:17|2.46351
23:16:17|2.46351
23:16:19|2.46626
23:16:20|2.46626
23:16:21|2.46626
23:16:22|2.46626
23:16:23|2.46626
23:16:24|2.46626
23:16:25|2.46626
23:16:25|2.46626
23:16:27|2.46626
23:16:28|2.46626
23:16:28|2.46626
23:16:29|2.46626
23:16:31|2.46626
23:16:31|2.46626
23:16:32|2.46626
23:16:34|2.46351
23:16:35|2.46625
23:16:35|2.46625
23:16:37|2.46625
23:16:38|2.46626
23:16:38|2.46626
23:16:39|2.46626
23:16:41|2.46626
23:16:41|2.46626
23:16:42|2.46359
23:16:44|2.46359
23:16:45|2.46359
23:16:46|2.46359
23:16:47|2.46359
23:16:48|2.46359
23:16:49|2.46359
23:16:49|2.46359
23:16:51|2.46359
23:16:52|2.46359
23:16:52|2.46359
23:16:54|2.46359
23:16:56|2.46359
23:16:56|2.46359
23:16:57|2.46359
23:16:59|2.46359
23:17:00|2.46359
23:17:01|2.46626
23:17:02|2.46626
23:17:03|2.46626
23:17:04|2.46592
23:17:05|2.46625
23:17:06|2.46625
23:17:07|2.46625
23:17:08|2.4662
23:17:09|2.4662
23:17:10|2.4662
23:17:11|2.4662
23:17:12|2.4662
23:17:14|2.4662
23:17:15|2.4662
23:17:16|2.4662
23:17:17|2.4662
23:17:18|2.4662
23:17:19|2.4662
23:17:20|2.4662
23:17:21|2.4662
23:17:22|2.4662
23:17:23|2.4662
23:17:24|2.4662
23:17:25|2.4662
23:17:26|2.4662
23:17:27|2.4662
23:17:28|2.4662
23:17:30|2.4662
23:17:30|2.4662
23:17:31|2.4662
23:17:32|2.4662
23:17:33|2.4662
23:17:35|2.4662
23:17:35|2.4662
23:17:37|2.4662
23:17:38|2.4662
23:17:39|2.4662
23:17:40|2.4662
23:17:41|2.4662
23:17:42|2.4662
23:17:42|2.4662
23:17:43|2.4662
23:17:44|2.4662
23:17:45|2.4662
23:17:47|2.4662
23:17:48|2.4662
23:17:48|2.4662
23:17:50|2.4662
23:17:51|2.4662
23:17:51|2.4662
23:17:52|2.4662
23:17:54|2.4662
23:17:54|2.4662
23:17:55|2.4662
23:17:58|2.4662
23:17:58|2.4662
23:17:59|2.4662
23:18:01|2.4662
23:18:01|2.4662
23:18:02|2.4662
23:18:03|2.4662
23:18:05|2.4662
23:18:05|2.4662
23:18:06|2.4662
23:18:07|2.4662
23:18:08|2.4662
23:18:10|2.46747
23:18:10|2.4662
23:18:11|2.4662
23:18:12|2.4662
23:18:13|2.4662
23:18:14|2.4662
23:18:15|2.4662
23:18:16|2.4662
23:18:17|2.46747
23:18:18|2.4662
23:18:19|2.4662
23:18:20|2.4662
23:18:21|2.4662
23:18:23|2.4662
23:18:23|2.4662
23:18:24|2.4662
23:18:25|2.46746
23:18:26|2.46746
23:18:27|2.46746
23:18:28|2.46746
23:18:29|2.46746
23:18:30|2.4662
23:18:31|2.4662
23:18:32|2.4662
23:18:33|2.4662
23:18:34|2.4662
23:18:35|2.46746
23:18:36|2.46746
23:18:37|2.46746
23:18:38|2.46746
23:18:39|2.46746
23:18:40|2.46746
23:18:41|2.46746
23:18:42|2.46746
23:18:43|2.46746
23:18:44|2.46746
23:18:45|2.46746
23:18:46|2.46746
23:18:47|2.46746
23:18:48|2.46746
23:18:49|2.46746
23:18:50|2.46946
23:18:51|2.46946
23:18:53|2.46946
23:18:53|2.46946
23:18:55|2.46946
23:18:55|2.46946
23:18:56|2.46946
23:18:58|2.47
23:19:00|2.47
23:19:02|2.47026
23:19:03|2.47026
23:19:03|2.47026
23:19:04|2.47026
23:19:06|2.47026
23:19:07|2.47026
23:19:08|2.47026
23:19:09|2.47026
23:19:10|2.47026
23:19:11|2.47026
23:19:12|2.47026
23:19:13|2.4662
23:19:14|2.4662
23:19:15|2.4662
23:19:16|2.4662
23:19:17|2.4662
23:19:18|2.4662
23:19:19|2.4662
23:19:20|2.4662
23:19:21|2.4662
23:19:22|2.4662
23:19:23|2.4662
23:19:24|2.4662
23:19:25|2.4662
23:19:26|2.4662
23:19:27|2.4662
23:19:28|2.4662
23:19:29|2.4662
23:19:30|2.4662
23:19:31|2.4662
23:19:32|2.4662
23:19:33|2.4662
23:19:34|2.4662
23:19:35|2.4662
23:19:36|2.4662
23:19:37|2.4662
23:19:38|2.4662
23:19:39|2.4662
23:19:40|2.4662
23:19:41|2.4662
23:19:42|2.4662
23:19:43|2.4662
23:19:44|2.4662
23:19:45|2.4662
23:19:46|2.4662
23:19:47|2.4662
23:19:48|2.4662
23:19:49|2.4662
23:19:50|2.4662
23:19:51|2.4662
23:19:52|2.4662
23:19:53|2.4662
23:19:54|2.4662
23:19:55|2.4662
23:19:56|2.4662
23:19:57|2.4662
23:19:59|2.46483
23:19:59|2.46483
23:20:01|2.46483
23:20:02|2.46483
23:20:03|2.4662
23:20:05|2.4662
23:20:05|2.4662
23:20:06|2.4662
23:20:07|2.46488
23:20:09|2.46488
23:20:09|2.46488
23:20:10|2.46488
23:20:12|2.46488
23:20:13|2.46488
23:20:14|2.46488
23:20:15|2.46488
23:20:16|2.46488
23:20:17|2.46488
23:20:19|2.46488
23:20:19|2.46488
23:20:20|2.46488
23:20:21|2.46488
23:20:22|2.46488
23:20:23|2.46488
23:20:24|2.46488
23:20:25|2.46488
23:20:26|2.46488
23:20:27|2.46488
23:20:28|2.46488
23:20:29|2.46488
23:20:30|2.46488
23:20:31|2.46488
23:20:32|2.46488
23:20:33|2.46488
23:20:34|2.46488
23:20:35|2.46488
23:20:36|2.46488
23:20:37|2.46488
23:20:38|2.46488
23:20:39|2.46488
23:20:40|2.46488
23:20:41|2.46488
23:20:42|2.46488
23:20:43|2.46488
23:20:45|2.46488
23:20:45|2.46488
23:20:46|2.46488
23:20:47|2.46488
23:20:48|2.46488
23:20:49|2.46488
23:20:50|2.46488
23:20:51|2.46488
23:20:52|2.46488
23:20:53|2.46488
23:20:54|2.46488
23:20:56|2.46488
23:20:56|2.46488
23:20:58|2.46488
23:20:59|2.46488
23:21:00|2.46488
23:21:01|2.46488
23:21:02|2.46488
23:21:04|2.46488
23:21:04|2.46488
23:21:06|2.46488
23:21:06|2.46488
23:21:07|2.46488
23:21:08|2.46488
23:21:09|2.46832
23:21:10|2.46832
23:21:12|2.46832
23:21:13|2.46832
23:21:14|2.46832
23:21:15|2.46832
23:21:15|2.4662
23:21:17|2.4662
23:21:17|2.4662
23:21:18|2.4662
23:21:20|2.4662
23:21:21|2.4662
23:21:21|2.4662
23:21:22|2.4662
23:21:24|2.4662
23:21:25|2.4662
23:21:26|2.4662
23:21:27|2.4662
23:21:27|2.4662
23:21:29|2.4662
23:21:30|2.4662
23:21:31|2.4662
23:21:32|2.4662
23:21:32|2.4662
23:21:34|2.4662
23:21:35|2.46829
23:21:36|2.46921
23:21:36|2.46921
23:21:38|2.46921
23:21:38|2.46921
23:21:40|2.46921
23:21:41|2.46921
23:21:43|2.46921
23:21:43|2.46921
23:21:44|2.46921
23:21:45|2.46921
23:21:46|2.46921
23:21:47|2.46829
23:21:48|2.46829
23:21:49|2.46829
23:21:50|2.46829
23:21:51|2.46829
23:21:52|2.46829
23:21:53|2.46829
23:21:54|2.46829
23:21:55|2.46829
23:21:56|2.46829
23:21:58|2.46829
23:22:00|2.46829
23:22:00|2.46627
23:22:02|2.46627
23:22:03|2.46627
23:22:05|2.46627
23:22:06|2.46627
23:22:07|2.46627
23:22:08|2.46627
23:22:10|2.46627
23:22:10|2.46627
23:22:11|2.46627
23:22:12|2.46627
23:22:13|2.46627
23:22:15|2.46627
23:22:16|2.46627
23:22:17|2.46627
23:22:18|2.46627
23:22:19|2.46627
23:22:20|2.46627
23:22:21|2.46627
23:22:22|2.46627
23:22:23|2.46627
23:22:24|2.46627
23:22:25|2.46627
23:22:27|2.46627
23:22:28|2.46627
23:22:28|2.46627
23:22:29|2.46627
23:22:30|2.46628
23:22:31|2.46628
23:22:33|2.46628
23:22:34|2.46628
23:22:35|2.46628
23:22:35|2.46628
23:22:37|2.46628
23:22:38|2.46628
23:22:39|2.46628
23:22:39|2.46628
23:22:41|2.46628
23:22:42|2.46628
23:22:43|2.467
23:22:43|2.467
23:22:44|2.467
23:22:46|2.46911
23:22:47|2.46911
23:22:48|2.46911
23:22:49|2.46911
23:22:50|2.46911
23:22:50|2.46911
23:22:52|2.46911
23:22:52|2.46911
23:22:53|2.46911
23:22:55|2.46911
23:22:56|2.46911
23:22:57|2.46911
23:22:57|2.46911
23:22:59|2.46911
23:23:00|2.46764
23:23:01|2.46739
23:23:03|2.46739
23:23:04|2.46739
23:23:05|2.4676
23:23:07|2.4676
23:23:08|2.4676
23:23:09|2.46761
23:23:09|2.46761
23:23:12|2.4662
23:23:13|2.4676
23:23:14|2.4676
23:23:15|2.4662
23:23:17|2.4662
23:23:18|2.4662
23:23:19|2.4662
23:23:20|2.4662
23:23:21|2.4662
23:23:22|2.4662
23:23:23|2.46962
23:23:24|2.46962
23:23:25|2.46962
23:23:26|2.46962
23:23:27|2.46962
23:23:27|2.46962
23:23:28|2.46962
23:23:30|2.46962
23:23:31|2.46962
23:23:32|2.46962
23:23:32|2.46959
23:23:34|2.46959
23:23:35|2.46959
23:23:36|2.46959
23:23:36|2.46959
23:23:37|2.46959
23:23:39|2.46959
23:23:40|2.46959
23:23:41|2.46959
23:23:42|2.46959
23:23:43|2.46959
23:23:43|2.46959
23:23:45|2.46959
23:23:46|2.46959
23:23:47|2.46959
23:23:48|2.46959
23:23:48|2.46959
23:23:50|2.46959
23:23:51|2.46959
23:23:51|2.46601
23:23:53|2.46601
23:23:53|2.46601
23:23:55|2.46951
23:23:56|2.46951
23:23:57|2.46599
23:23:58|2.46592
23:24:00|2.46592
23:24:01|2.46592
23:24:03|2.46489
23:24:04|2.46489
23:24:05|2.46489
23:24:06|2.46489
23:24:07|2.46489
23:24:09|2.46489
23:24:10|2.46489
23:24:10|2.46489
23:24:11|2.46489
23:24:13|2.46489
23:24:13|2.46489
23:24:15|2.46489
23:24:16|2.46489
23:24:17|2.46489
23:24:17|2.46618
23:24:19|2.46618
23:24:20|2.46618
23:24:20|2.46618
23:24:22|2.46591
23:24:23|2.46591
23:24:24|2.46446
23:24:25|2.46446
23:24:26|2.46446
23:24:26|2.46446
23:24:28|2.46446
23:24:28|2.46455
23:24:29|2.46455
23:24:30|2.46455
23:24:32|2.46455
23:24:33|2.46455
23:24:34|2.46455
23:24:34|2.46455
23:24:36|2.46455
23:24:36|2.46455
23:24:38|2.46455
23:24:39|2.46407
23:24:40|2.46407
23:24:40|2.46407
23:24:42|2.46407
23:24:43|2.46407
23:24:43|2.46407
23:24:45|2.46407
23:24:46|2.46455
23:24:47|2.46455
23:24:48|2.46455
23:24:49|2.46455
23:24:49|2.46455
23:24:51|2.46455
23:24:52|2.46592
23:24:53|2.46592
23:24:54|2.46592
23:24:55|2.46592
23:24:56|2.46592
23:24:57|2.46579
23:24:58|2.46579
23:25:00|2.46579
23:25:00|2.46579
23:25:02|2.46579
23:25:04|2.46579
23:25:05|2.46579
23:25:06|2.46579
23:25:07|2.46857
23:25:08|2.46857
23:25:09|2.46857
23:25:10|2.46943
23:25:11|2.46943
23:25:12|2.46943
23:25:13|2.46943
23:25:14|2.46591
23:25:15|2.46591
23:25:16|2.46591
23:25:17|2.46591
23:25:18|2.46591
23:25:19|2.46591
23:25:20|2.46591
23:25:21|2.46591
23:25:22|2.46591
23:25:24|2.46591
23:25:24|2.46591
23:25:25|2.46591
23:25:26|2.46591
23:25:27|2.46591
23:25:29|2.46591
23:25:30|2.46591
23:25:30|2.46591
23:25:31|2.46591
23:25:32|2.46591
23:25:33|2.46591
23:25:34|2.46591
23:25:35|2.46591
23:25:37|2.46591
23:25:37|2.46591
23:25:38|2.46591
23:25:40|2.46591
23:25:40|2.46591
23:25:41|2.46591
23:25:42|2.46591
23:25:43|2.4694
23:25:44|2.4694
23:25:45|2.4694
23:25:47|2.4694
23:25:47|2.4694
23:25:48|2.4694
23:25:49|2.4694
23:25:50|2.4694
23:25:51|2.4694
23:25:53|2.4694
23:25:53|2.4694
23:25:54|2.4694
23:25:55|2.46911
23:25:57|2.46911
23:25:57|2.46911
23:25:59|2.46911
23:26:01|2.46857
23:26:02|2.46858
23:26:03|2.46858
23:26:04|2.46858
23:26:05|2.46858
23:26:06|2.46579
23:26:07|2.46579
23:26:08|2.46824
23:26:09|2.46824
23:26:10|2.46824
23:26:11|2.46824
23:26:12|2.46825
23:26:13|2.46825
23:26:14|2.46825
23:26:15|2.46825
23:26:16|2.46825
23:26:17|2.46825
23:26:19|2.46825
23:26:20|2.46824
23:26:20|2.46824
23:26:21|2.46824
23:26:23|2.46824
23:26:23|2.46824
23:26:24|2.46824
23:26:26|2.46824
23:26:27|2.46824
23:26:28|2.46824
23:26:29|2.46824
23:26:30|2.4658
23:26:30|2.4658
23:26:32|2.4658
23:26:32|2.4658
23:26:34|2.4658
23:26:34|2.46823
23:26:36|2.46823
23:26:37|2.46823
23:26:38|2.46823
23:26:39|2.46823
23:26:40|2.46823
23:26:40|2.46824
23:26:42|2.46824
23:26:42|2.46824
23:26:44|2.46824
23:26:44|2.46824
23:26:46|2.46824
23:26:47|2.46824
23:26:48|2.46824
23:26:48|2.46824
23:26:51|2.46832
23:26:51|2.46832
23:26:52|2.46832
23:26:53|2.46832
23:26:54|2.46832
23:26:55|2.46832
23:26:56|2.46832
23:26:57|2.46832
23:26:58|2.46832
23:27:00|2.46832
23:27:02|2.46832
23:27:02|2.46832
23:27:04|2.46824
23:27:06|2.46824
23:27:07|2.46824
23:27:08|2.46824
23:27:09|2.46429
23:27:10|2.46429
23:27:10|2.46429
23:27:11|2.46429
23:27:13|2.46429
23:27:13|2.46429
23:27:15|2.46429
23:27:16|2.46429
23:27:17|2.46429
23:27:18|2.46429
23:27:19|2.46429
23:27:19|2.46429
23:27:20|2.46429
23:27:22|2.46429
23:27:23|2.46429
23:27:24|2.4682
23:27:25|2.4682
23:27:25|2.4682
23:27:27|2.4682
23:27:27|2.4682
23:27:28|2.4682
23:27:29|2.4682
23:27:30|2.4682
23:27:31|2.4682
23:27:33|2.4682
23:27:34|2.4682
23:27:34|2.4682
23:27:35|2.46815
23:27:36|2.46815
23:27:37|2.46815
23:27:39|2.46815
23:27:39|2.46815
23:27:40|2.46815
23:27:41|2.46815
23:27:42|2.46815
23:27:44|2.46815
23:27:44|2.46815
23:27:45|2.46815
23:27:46|2.46815
23:27:48|2.46815
23:27:49|2.46815
23:27:50|2.46815
23:27:50|2.46815
23:27:52|2.46815
23:27:52|2.46815
23:27:54|2.46815
23:27:54|2.46815
23:27:55|2.46815
23:27:56|2.46401
23:27:57|2.46401
23:27:58|2.46401
23:28:00|2.46401
23:28:02|2.46785
23:28:03|2.46785
23:28:04|2.46785
23:28:06|2.46785
23:28:07|2.46785
23:28:08|2.46403
23:28:09|2.46403
23:28:10|2.46403
23:28:11|2.46584
23:28:12|2.46584
23:28:13|2.46584
23:28:14|2.46584
23:28:15|2.46584
23:28:16|2.46584
23:28:17|2.46584
23:28:18|2.46584
23:28:19|2.46584
23:28:20|2.46584
23:28:21|2.46584
23:28:22|2.46584
23:28:23|2.46584
23:28:24|2.46584
23:28:25|2.46584
23:28:26|2.46584
23:28:27|2.46584
23:28:28|2.46584
23:28:29|2.46584
23:28:31|2.46584
23:28:31|2.46584
23:28:33|2.46583
23:28:34|2.46583
23:28:34|2.46583
23:28:35|2.46583
23:28:37|2.46583
23:28:37|2.46583
23:28:38|2.4636
23:28:40|2.4636
23:28:41|2.4636
23:28:42|2.4636
23:28:42|2.4636
23:28:44|2.4636
23:28:44|2.4636
23:28:45|2.4636
23:28:46|2.4636
23:28:48|2.4636
23:28:49|2.4636
23:28:50|2.4636
23:28:50|2.4636
23:28:52|2.46361
23:28:53|2.46361
23:28:53|2.46361
23:28:55|2.46361
23:28:56|2.46361
23:28:56|2.46361
23:28:58|2.46207
23:28:58|2.46207
23:29:01|2.46207
23:29:01|2.46207
23:29:03|2.46207
23:29:05|2.46207
23:29:05|2.46207
23:29:07|2.46207
23:29:08|2.4613
23:29:09|2.4613
23:29:10|2.46097
23:29:11|2.46097
23:29:12|2.46097
23:29:13|2.46097
23:29:14|2.46097
23:29:15|2.46097
23:29:16|2.45808
23:29:17|2.45808
23:29:18|2.45808
23:29:19|2.45808
23:29:20|2.45808
23:29:21|2.4568
23:29:22|2.4568
23:29:23|2.4568
23:29:24|2.4563
23:29:26|2.45632
23:29:27|2.45632
23:29:28|2.45632
23:29:29|2.4568
23:29:30|2.45807
23:29:31|2.45806
23:29:31|2.45806
23:29:33|2.45806
23:29:35|2.45788
23:29:35|2.45788
23:29:36|2.45611
23:29:37|2.45611
23:29:38|2.45611
23:29:39|2.45611
23:29:40|2.45788
23:29:41|2.45788
23:29:42|2.45788
23:29:43|2.45787
23:29:44|2.45787
23:29:45|2.45799
23:29:46|2.45799
23:29:48|2.45799
23:29:49|2.45348
23:29:49|2.45348
23:29:50|2.45348
23:29:51|2.45348
23:29:53|2.45349
23:29:54|2.45349
23:29:54|2.45349
23:29:55|2.45349
23:29:57|2.45349
23:29:57|2.45349
23:29:59|2.45348
23:29:59|2.45352
23:30:01|2.45352
23:30:03|2.45352
23:30:04|2.45353
23:30:05|2.45353
23:30:06|2.45348
23:30:07|2.4501
23:30:08|2.4501
23:30:09|2.4501
23:30:10|2.4501
23:30:11|2.4501
23:30:12|2.4501
23:30:13|2.45347
23:30:14|2.45347
23:30:15|2.45347
23:30:16|2.45347
23:30:17|2.45347
23:30:18|2.45347
23:30:20|2.45347
23:30:20|2.45347
23:30:21|2.45347
23:30:22|2.45347
23:30:23|2.45345
23:30:24|2.45345
23:30:25|2.45345
23:30:26|2.45345
23:30:27|2.45345
23:30:28|2.45343
23:30:29|2.45343
23:30:30|2.45343
23:30:31|2.45343
23:30:32|2.45343
23:30:33|2.45343
23:30:34|2.45343
23:30:35|2.45343
23:30:36|2.45343
23:30:37|2.44888
23:30:38|2.44888
23:30:39|2.44888
23:30:40|2.44788
23:30:41|2.44788
23:30:42|2.44788
23:30:43|2.44788
23:30:44|2.44788
23:30:45|2.44788
23:30:46|2.44788
23:30:47|2.44788
23:30:48|2.44655
23:30:49|2.44817
23:30:50|2.44817
23:30:51|2.44817
23:30:52|2.44817
23:30:53|2.44817
23:30:54|2.44817
23:30:55|2.44817
23:30:56|2.44817
23:30:57|2.44817
23:30:58|2.44817
23:30:59|2.44817
23:31:00|2.44817
23:31:02|2.44813
23:31:04|2.44813
23:31:05|2.44813
23:31:07|2.44813
23:31:08|2.44495
23:31:09|2.44811
23:31:10|2.44811
23:31:11|2.44497
23:31:12|2.44497
23:31:13|2.44497
23:31:14|2.44797
23:31:15|2.44797
23:31:16|2.44797
23:31:17|2.44797
23:31:18|2.44797
23:31:19|2.44797
23:31:20|2.44797
23:31:21|2.44797
23:31:22|2.44797
23:31:23|2.44797
23:31:24|2.44797
23:31:25|2.44797
23:31:26|2.444
23:31:27|2.444
23:31:28|2.444
23:31:29|2.444
23:31:30|2.444
23:31:31|2.444
23:31:32|2.444
23:31:33|2.444
23:31:34|2.444
23:31:35|2.444
23:31:36|2.444
23:31:37|2.444
23:31:38|2.444
23:31:39|2.444
23:31:40|2.444
23:31:41|2.44299
23:31:42|2.44299
23:31:43|2.443
23:31:44|2.443
23:31:45|2.443
23:31:46|2.443
23:31:47|2.44282
23:31:48|2.44282
23:31:49|2.44282
23:31:50|2.43493
23:31:51|2.43493
23:31:52|2.43712
23:31:53|2.43708
23:31:55|2.43708
23:31:55|2.43329
23:31:56|2.43329
23:31:57|2.43329
23:31:58|2.43329
23:31:59|2.43435
23:32:00|2.43445
23:32:02|2.43445
23:32:04|2.43445
23:32:04|2.43715
23:32:05|2.43439
23:32:07|2.43439
23:32:07|2.43439
23:32:08|2.43439
23:32:10|2.43439
23:32:12|2.43712
23:32:12|2.43712
23:32:13|2.437
23:32:14|2.437
23:32:15|2.437
23:32:17|2.43456
23:32:18|2.43456
23:32:19|2.43456
23:32:19|2.43456
23:32:21|2.43456
23:32:21|2.43456
23:32:23|2.43699
23:32:24|2.43699
23:32:25|2.43699
23:32:26|2.43699
23:32:27|2.43699
23:32:28|2.43699
23:32:29|2.43699
23:32:30|2.43699
23:32:31|2.43699
23:32:31|2.43791
23:32:33|2.43877
23:32:34|2.43877
23:32:35|2.43877
23:32:35|2.43877
23:32:37|2.43877
23:32:38|2.43877
23:32:39|2.43877
23:32:39|2.4357
23:32:41|2.4357
23:32:41|2.43995
23:32:42|2.43995
23:32:43|2.43995
23:32:45|2.43995
23:32:46|2.43995
23:32:47|2.43994
23:32:48|2.43994
23:32:49|2.43994
23:32:50|2.43582
23:32:50|2.43991
23:32:51|2.43991
23:32:53|2.43991
23:32:54|2.43991
23:32:55|2.43991
23:32:56|2.43991
23:32:57|2.43991
23:32:58|2.43991
23:32:58|2.43991
23:33:00|2.43991
23:33:01|2.43991
23:33:03|2.43585
23:33:04|2.43585
23:33:04|2.43977
23:33:07|2.43977
23:33:08|2.43977
23:33:09|2.44183
23:33:10|2.4426
23:33:10|2.44313
23:33:11|2.44313
23:33:13|2.44313
23:33:14|2.44313
23:33:14|2.44313
23:33:15|2.43985
23:33:17|2.43986
23:33:18|2.43986
23:33:19|2.43986
23:33:19|2.43986
23:33:21|2.43986
23:33:22|2.43986
23:33:23|2.43986
23:33:24|2.43986
23:33:25|2.43986
23:33:26|2.44578
23:33:27|2.44313
23:33:27|2.44313
23:33:28|2.44313
23:33:29|2.44313
23:33:30|2.44317
23:33:31|2.44317
23:33:32|2.44317
23:33:34|2.44307
23:33:34|2.44307
23:33:35|2.44307
23:33:37|2.44307
23:33:38|2.44445
23:33:39|2.44445
23:33:40|2.44445
23:33:40|2.44445
23:33:42|2.44445
23:33:42|2.44445
23:33:44|2.44613
23:33:44|2.44613
23:33:45|2.44613
23:33:46|2.44613
23:33:47|2.44613
23:33:48|2.44796
23:33:50|2.44796
23:33:51|2.44796
23:33:52|2.44796
23:33:53|2.44796
23:33:54|2.44445
23:33:55|2.44445
23:33:56|2.44445
23:33:57|2.44445
23:33:58|2.44445
23:33:59|2.44445
23:34:00|2.44445
23:34:01|2.44445
23:34:03|2.4444
23:34:04|2.4444
23:34:05|2.4444
23:34:06|2.4444
23:34:07|2.4444
23:34:09|2.4444
23:34:09|2.4444
23:34:10|2.4444
23:34:12|2.44445
23:34:13|2.44445
23:34:14|2.44445
23:34:15|2.44445
23:34:16|2.44445
23:34:17|2.44445
23:34:18|2.44445
23:34:19|2.44445
23:34:20|2.44445
23:34:21|2.44445
23:34:22|2.4444
23:34:23|2.4444
23:34:24|2.4444
23:34:25|2.4444
23:34:26|2.44308
23:34:27|2.44308
23:34:28|2.44308
23:34:29|2.44308
23:34:30|2.44308
23:34:31|2.44307
23:34:32|2.44307
23:34:33|2.44307
23:34:34|2.44445
23:34:35|2.44445
23:34:36|2.44445
23:34:37|2.44307
23:34:38|2.44307
23:34:39|2.44307
23:34:40|2.44307
23:34:41|2.44307
23:34:42|2.44445
23:34:43|2.43985
23:34:44|2.43985
23:34:45|2.43985
23:34:46|2.43986
23:34:47|2.43986
23:34:48|2.43986
23:34:49|2.43985
23:34:50|2.43985
23:34:51|2.43985
23:34:52|2.43985
23:34:53|2.43985
23:34:54|2.43985
23:34:55|2.43985
23:34:56|2.43985
23:34:57|2.43985
23:34:58|2.43985
23:34:59|2.43985
23:35:00|2.43985
23:35:01|2.43985
23:35:02|2.43985
23:35:04|2.43985
23:35:05|2.43985
23:35:06|2.43985
23:35:07|2.43985
23:35:08|2.43985
23:35:09|2.43985
23:35:10|2.43985
23:35:11|2.44081
23:35:12|2.44081
23:35:13|2.44081
23:35:14|2.44081
23:35:15|2.44087
23:35:16|2.44087
23:35:17|2.44087
23:35:18|2.44444
23:35:19|2.44093
23:35:20|2.44093
23:35:21|2.44093
23:35:22|2.44444
23:35:23|2.44444
23:35:24|2.44444
23:35:25|2.44444
23:35:26|2.44444
23:35:27|2.44444
23:35:28|2.44444
23:35:29|2.44444
23:35:30|2.44444
23:35:31|2.44444
23:35:32|2.44444
23:35:33|2.44444
23:35:34|2.44444
23:35:35|2.44564
23:35:36|2.44564
23:35:37|2.44564
23:35:38|2.44564
23:35:39|2.44564
23:35:40|2.44564
23:35:41|2.44564
23:35:42|2.44564
23:35:43|2.44564
23:35:44|2.44105
23:35:45|2.44561
23:35:46|2.44561
23:35:47|2.44561
23:35:48|2.44561
23:35:49|2.44561
23:35:50|2.44561
23:35:51|2.44561
23:35:52|2.44561
23:35:53|2.44561
23:35:54|2.44561
23:35:55|2.44561
23:35:56|2.44564
23:35:57|2.44564
23:35:58|2.44564
23:35:59|2.44564
23:36:00|2.44564
23:36:01|2.44564
23:36:02|2.44564
23:36:03|2.44564
23:36:04|2.44564
23:36:06|2.44564
23:36:06|2.44564
23:36:08|2.44564
23:36:08|2.44564
23:36:10|2.44667
23:36:11|2.44564
23:36:12|2.44564
23:36:13|2.44564
23:36:13|2.44667
23:36:16|2.44667
23:36:16|2.44667
23:36:17|2.44667
23:36:18|2.44564
23:36:19|2.44564
23:36:21|2.44564
23:36:21|2.44561
23:36:23|2.44561
23:36:23|2.44447
23:36:24|2.44447
23:36:26|2.44129
23:36:26|2.44129
23:36:28|2.44129
23:36:29|2.44129
23:36:30|2.44129
23:36:31|2.44139
23:36:32|2.44139
23:36:33|2.44139
23:36:34|2.44139
23:36:35|2.44139
23:36:36|2.44139
23:36:37|2.44139
23:36:38|2.44139
23:36:39|2.44533
23:36:40|2.44533
23:36:41|2.44532
23:36:42|2.44532
23:36:43|2.44532
23:36:44|2.44532
23:36:45|2.44532
23:36:46|2.44532
23:36:47|2.44532
23:36:48|2.44532
23:36:49|2.44532
23:36:50|2.4415
23:36:51|2.4415
23:36:52|2.4415
23:36:53|2.44576
23:36:54|2.44577
23:36:55|2.44577
23:36:56|2.44577
23:36:57|2.44577
23:36:58|2.44577
23:36:59|2.44577
23:37:00|2.44577
23:37:01|2.44577
23:37:02|2.44577
23:37:03|2.44577
23:37:05|2.44577
23:37:06|2.44577
23:37:07|2.44577
23:37:08|2.44576
23:37:09|2.44576
23:37:10|2.44575
23:37:11|2.44575
23:37:12|2.44575
23:37:13|2.44575
23:37:14|2.44183
23:37:15|2.44183
23:37:16|2.44183
23:37:17|2.44183
23:37:18|2.44183
23:37:19|2.44576
23:37:20|2.44576
23:37:21|2.44576
23:37:22|2.44189
23:37:23|2.44575
23:37:24|2.44575
23:37:25|2.44575
23:37:26|2.44575
23:37:27|2.44189
23:37:28|2.44189
23:37:29|2.44189
23:37:30|2.44579
23:37:31|2.44579
23:37:32|2.44563
23:37:33|2.44563
23:37:34|2.44563
23:37:35|2.44563
23:37:36|2.44563
23:37:37|2.44563
23:37:38|2.44563
23:37:39|2.44563
23:37:40|2.44563
23:37:41|2.44563
23:37:42|2.44563
23:37:43|2.44315
23:37:45|2.44563
23:37:45|2.44563
23:37:46|2.44563
23:37:47|2.44563
23:37:49|2.44563
23:37:50|2.44563
23:37:51|2.44563
23:37:51|2.44563
23:37:53|2.44563
23:37:53|2.44563
23:37:54|2.44563
23:37:55|2.44563
23:37:56|2.44563
23:37:57|2.44315
23:37:59|2.44315
23:37:59|2.44315
23:38:00|2.44315
23:38:01|2.44315
23:38:03|2.44315
23:38:04|2.44315
23:38:06|2.44315
23:38:07|2.44315
23:38:09|2.44315
23:38:10|2.44779
23:38:11|2.44779
23:38:12|2.44779
23:38:14|2.44779
23:38:14|2.44779
23:38:16|2.44779
23:38:16|2.445
23:38:18|2.445
23:38:19|2.4503
23:38:20|2.4503
23:38:20|2.45284
23:38:22|2.45284
23:38:23|2.45322
23:38:24|2.45322
23:38:25|2.45191
23:38:26|2.45191
23:38:27|2.45191
23:38:28|2.45191
23:38:29|2.45191
23:38:30|2.45284
23:38:31|2.45284
23:38:32|2.45284
23:38:33|2.45284
23:38:34|2.45284
23:39:35|2.48571
23:39:36|2.49142
23:39:37|2.49142
23:39:38|2.49185
23:39:39|2.49493
23:39:40|2.49188
23:39:41|2.49188
23:39:42|2.49188
23:39:43|2.49188
23:39:44|2.49188
23:39:45|2.49188
23:39:46|2.49188
23:39:47|2.49184
23:39:48|2.4957
23:39:49|2.4957
23:39:50|2.4956
23:39:51|2.4956
23:39:52|2.4956
23:39:53|2.4956
23:39:54|2.4956
23:39:55|2.4956
23:39:56|2.4956
23:39:57|2.4956
23:39:58|2.4956
23:39:59|2.4956
23:40:00|2.4956
23:40:01|2.4956
23:40:02|2.4956
23:40:03|2.4956
23:40:04|2.4956
23:40:06|2.4956
23:40:06|2.4956
23:40:07|2.4956
23:40:09|2.4956
23:40:10|2.4956
23:40:11|2.49558
23:40:12|2.49188
23:40:14|2.49188
23:40:15|2.48509
23:40:16|2.48294
23:40:17|2.48294
23:40:18|2.48294
23:40:19|2.48786
23:40:20|2.48786
23:40:21|2.48786
23:40:22|2.48786
23:40:23|2.48786
23:40:24|2.48888
23:40:25|2.48888
23:40:26|2.48756
23:40:27|2.48785
23:40:28|2.48785
23:40:29|2.48785
23:40:30|2.48388
23:40:31|2.48388
23:40:32|2.4844
23:40:33|2.4844
23:40:34|2.4844
23:40:35|2.4844
23:40:36|2.4844
23:40:37|2.4844
23:40:38|2.48451
23:40:39|2.48451
23:40:40|2.48451
23:40:41|2.48852
23:40:42|2.4858
23:40:43|2.48888
23:40:44|2.48888
23:40:45|2.48888
23:40:46|2.48888
23:40:47|2.48888
23:40:48|2.48955
23:40:49|2.48954
23:40:50|2.49159
23:40:51|2.49159
23:40:52|2.48892
23:40:53|2.48892
23:40:54|2.4888
23:40:55|2.48888
23:40:56|2.48888
23:40:57|2.48892
23:40:58|2.48892
23:40:59|2.48892
23:41:00|2.49001
23:41:01|2.49001
23:41:02|2.49159
23:41:03|2.49159
23:41:05|2.49159
23:41:06|2.49159
23:41:07|2.49159
23:41:08|2.492
23:41:09|2.492
23:41:10|2.492
23:41:12|2.492
23:41:13|2.492
23:41:14|2.492
23:41:15|2.492
23:41:16|2.48948
23:41:17|2.49137
23:41:17|2.49137
23:41:19|2.4878
23:41:20|2.49153
23:41:20|2.49154
23:41:22|2.49154
23:41:23|2.49154
23:41:24|2.49154
23:41:25|2.49154
23:41:25|2.49137
23:41:27|2.49137
23:41:28|2.49137
23:41:29|2.49137
23:41:30|2.49137
23:41:31|2.49137
23:41:32|2.49137
23:41:33|2.49137
23:41:34|2.49137
23:41:35|2.49137
23:41:36|2.49137
23:41:36|2.49137
23:41:38|2.49229
23:41:39|2.49137
23:41:40|2.49137
23:41:41|2.49137
23:41:42|2.49137
23:41:43|2.49137
23:41:43|2.49229
23:41:45|2.49229
23:41:45|2.49229
23:41:47|2.49229
23:41:48|2.49229
23:41:49|2.49229
23:41:50|2.49229
23:41:51|2.49516
23:41:52|2.49516
23:41:52|2.49516
23:41:54|2.49137
23:41:55|2.49137
23:41:56|2.49137
23:41:57|2.49137
23:41:58|2.49137
23:41:58|2.49137
23:42:00|2.49137
23:42:00|2.49137
23:42:02|2.49494
23:42:03|2.49494
23:42:04|2.49494
23:42:04|2.49494
23:42:06|2.49494
23:42:08|2.49494
23:42:09|2.49494
23:42:10|2.49494
23:42:11|2.49494
23:42:12|2.49494
23:42:13|2.49494
23:42:14|2.49494
23:42:15|2.49494
23:42:16|2.49494
23:42:17|2.49494
23:42:18|2.49494
23:42:19|2.49494
23:42:20|2.49494
23:42:21|2.49494
23:42:22|2.49494
23:42:23|2.49494
23:42:24|2.49494
23:42:25|2.49494
23:42:26|2.49494
23:42:27|2.49494
23:42:28|2.49494
23:42:29|2.49494
23:42:30|2.49494
23:42:31|2.49494
23:42:32|2.49494
23:42:33|2.49494
23:42:34|2.49494
23:42:35|2.49494
23:42:36|2.49494
23:42:37|2.49492
23:42:38|2.49492
23:42:39|2.49492
23:42:40|2.49018
23:42:41|2.49018
23:42:42|2.48928
23:42:43|2.48928
23:42:44|2.48928
23:42:45|2.48928
23:42:46|2.48928
23:42:47|2.48928
23:42:48|2.48928
23:42:49|2.48928
23:42:50|2.48928
23:42:51|2.48327
23:42:52|2.48327
23:42:53|2.48136
23:42:54|2.47798
23:42:55|2.47798
23:42:56|2.47798
23:42:57|2.47798
23:42:58|2.47798
23:42:59|2.47798
23:43:00|2.47799
23:43:01|2.47784
23:43:02|2.47784
23:43:03|2.47784
23:43:05|2.47784
23:43:05|2.47784
23:43:06|2.47784
23:43:08|2.47519
23:43:10|2.47486
23:43:11|2.47486
23:43:13|2.47486
23:43:13|2.47486
23:43:15|2.47798
23:43:16|2.47798
23:43:17|2.47798
23:43:18|2.47798
23:43:18|2.47798
23:43:20|2.47798
23:43:21|2.47798
23:43:22|2.48012
23:43:23|2.48012
23:43:24|2.48012
23:43:25|2.48012
23:43:26|2.48012
23:43:27|2.48012
23:43:28|2.48011
23:43:29|2.48011
23:43:30|2.47784
23:43:31|2.47784
23:43:33|2.47784
23:43:33|2.47784
23:43:35|2.47784
23:43:36|2.47784
23:43:37|2.48001
23:43:38|2.48001
23:43:39|2.48001
23:43:39|2.48001
23:43:41|2.48001
23:43:42|2.48001
23:43:43|2.47629
23:43:44|2.47629
23:43:44|2.47629
23:43:45|2.47629
23:43:46|2.47629
23:43:48|2.47629
23:43:49|2.47629
23:43:49|2.47629
23:43:50|2.47629
23:43:52|2.47799
23:43:52|2.47799
23:43:53|2.47989
23:43:54|2.47989
23:43:56|2.47989
23:43:56|2.47989
23:43:58|2.47989
23:43:58|2.4799
23:44:00|2.4799
23:44:01|2.4799
23:44:01|2.47989
23:44:03|2.47989
23:44:03|2.47989
23:44:05|2.47989
23:44:07|2.47989
23:44:07|2.47799
23:44:10|2.47799
23:44:10|2.47799
23:44:12|2.47799
23:44:12|2.47799
23:44:14|2.47799
23:44:15|2.47799
23:44:16|2.47799
23:44:17|2.47799
23:44:18|2.47799
23:44:19|2.47799
23:44:20|2.47799
23:44:21|2.47799
23:44:22|2.47799
23:44:23|2.47799
23:44:25|2.47927
23:44:26|2.47927
23:44:27|2.47927
23:44:28|2.47986
23:44:29|2.47986
23:44:30|2.47986
23:44:31|2.47986
23:44:32|2.47986
23:44:33|2.47986
23:44:34|2.47986
23:44:35|2.47986
23:44:36|2.47986
23:44:37|2.47986
23:44:38|2.47986
23:44:39|2.47986
23:44:40|2.47986
23:44:41|2.47986
23:44:42|2.47986
23:44:43|2.47986
23:44:44|2.47986
23:44:45|2.47986
23:44:46|2.47986
23:44:47|2.47986
23:44:48|2.47986
23:44:49|2.47986
23:44:50|2.47986
23:44:51|2.47496
23:44:52|2.47496
23:44:53|2.47496
23:44:54|2.47496
23:44:55|2.47496
23:44:56|2.47539
23:44:57|2.47539
23:44:58|2.47538
23:44:59|2.47538
23:45:00|2.47538
23:45:01|2.47538
23:45:02|2.47538
23:45:03|2.47538
23:45:04|2.47538
23:45:05|2.47538
23:45:06|2.47538
23:45:08|2.47538
23:45:09|2.47538
23:45:11|2.47553
23:45:11|2.47553
23:45:13|2.47553
23:45:14|2.47553
23:45:15|2.47553
23:45:16|2.47553
23:45:17|2.47553
23:45:18|2.47553
23:45:19|2.47553
23:45:20|2.47553
23:45:22|2.47553
23:45:22|2.47553
23:45:24|2.47553
23:45:24|2.47553
23:45:25|2.47553
23:45:26|2.47553
23:45:27|2.47553
23:45:28|2.47538
23:45:29|2.47538
23:45:30|2.47538
23:45:31|2.47538
23:45:32|2.47553
23:45:33|2.47553
23:45:34|2.47553
23:45:35|2.47553
23:45:36|2.47945
23:45:37|2.47945
23:45:38|2.47945
23:45:39|2.47945
23:45:41|2.47538
23:45:41|2.47538
23:45:42|2.47538
23:45:43|2.47538
23:45:44|2.47538
23:45:45|2.47538
23:45:46|2.47538
23:45:47|2.47538
23:45:49|2.47553
23:45:49|2.47553
23:45:50|2.47553
23:45:51|2.47553
23:45:52|2.47553
23:45:53|2.47553
23:45:54|2.47553
23:45:55|2.47553
23:45:56|2.47553
23:45:57|2.47553
23:45:58|2.47553
23:46:00|2.47553
23:46:00|2.47553
23:46:01|2.47553
23:46:02|2.47553
23:46:03|2.47553
23:46:04|2.47553
23:46:05|2.47553
23:46:06|2.47553
23:46:08|2.47553
23:46:10|2.47553
23:46:11|2.47553
23:46:12|2.47553
23:46:13|2.47553
23:46:14|2.47553
23:46:15|2.47553
23:46:16|2.47989
23:46:17|2.47989
23:46:18|2.47989
23:46:19|2.47989
23:46:19|2.47541
23:46:21|2.47989
23:46:21|2.47989
23:46:22|2.47989
23:46:24|2.47989
23:46:25|2.47989
23:46:26|2.47989
23:46:27|2.47989
23:46:28|2.47989
23:46:29|2.47989
23:46:30|2.47989
23:46:31|2.47536
23:46:32|2.47536
23:46:33|2.47537
23:46:34|2.47537
23:46:35|2.47537
23:46:36|2.47537
23:46:38|2.47537
23:46:38|2.47537
23:46:39|2.47537
23:46:40|2.47537
23:46:41|2.47537
23:46:42|2.47537
23:46:44|2.47537
23:46:44|2.47537
23:46:45|2.47537
23:46:46|2.47537
23:46:47|2.47537
23:46:48|2.47986
23:46:50|2.47986
23:46:50|2.47986
23:46:52|2.47986
23:46:52|2.47986
23:46:53|2.47986
23:46:54|2.47986
23:46:55|2.47986
23:46:56|2.47986
23:46:57|2.47986
23:46:58|2.47986
23:46:59|2.47986
23:47:00|2.47986
23:47:01|2.47986
23:47:02|2.47541
23:47:03|2.48007
23:47:04|2.48007
23:47:05|2.48007
23:47:06|2.48007
23:47:07|2.47543
23:47:09|2.47543
23:47:10|2.47543
23:47:11|2.47538
23:47:13|2.47538
23:47:14|2.48002
23:47:14|2.48002
23:47:15|2.48021
23:47:17|2.48021
23:47:17|2.48021
23:47:20|2.48021
23:47:20|2.48021
23:47:21|2.474
23:47:22|2.474
23:47:23|2.47245
23:47:24|2.47245
23:47:25|2.47245
23:47:26|2.47245
23:47:27|2.47245
23:47:28|2.47245
23:47:29|2.47245
23:47:30|2.47245
23:47:31|2.47245
23:47:32|2.47245
23:47:33|2.47245
23:47:34|2.47245
23:47:36|2.47245
23:47:36|2.47245
23:47:37|2.47081
23:47:38|2.47577
23:47:39|2.47577
23:47:40|2.47577
23:47:41|2.47247
23:47:42|2.47247
23:47:43|2.47247
23:47:44|2.47081
23:47:45|2.47081
23:47:46|2.47081
23:47:47|2.47081
23:47:48|2.47081
23:47:49|2.47081
23:47:50|2.47081
23:47:51|2.47081
23:47:52|2.47081
23:47:53|2.47081
23:47:54|2.47081
23:47:55|2.47081
23:47:56|2.47081
23:47:57|2.47
23:47:58|2.47
23:47:59|2.47
23:48:00|2.47
23:48:01|2.47
23:48:02|2.47
23:48:03|2.47
23:48:04|2.47
23:48:05|2.46956
23:48:06|2.46956
23:48:08|2.46999
23:48:09|2.46999
23:48:11|2.46999
23:48:12|2.46998
23:48:12|2.46802
23:48:13|2.46997
23:48:14|2.46997
23:48:15|2.46997
23:48:17|2.46997
23:48:18|2.46997
23:48:19|2.46997
23:48:20|2.46997
23:48:20|2.4675
23:48:21|2.4675
23:48:22|2.4675
23:48:24|2.47
23:48:25|2.47
23:48:26|2.47
23:48:27|2.47
23:48:27|2.47
23:48:28|2.47
23:48:30|2.47
23:48:31|2.47
23:48:32|2.47
23:48:33|2.47
23:48:34|2.47
23:48:35|2.47
23:48:36|2.47
23:48:37|2.47
23:48:38|2.47
23:48:39|2.47
23:48:40|2.47
23:48:41|2.47
23:48:42|2.47
23:48:43|2.47
23:48:44|2.47
23:48:45|2.47
23:48:46|2.47
23:48:47|2.47
23:48:49|2.47
23:48:49|2.47
23:48:50|2.47
23:48:51|2.47
23:48:52|2.47
23:48:53|2.47
23:48:54|2.47
23:48:55|2.47
23:48:56|2.47
23:48:57|2.47
23:48:58|2.47
23:48:59|2.47
23:49:00|2.47
23:49:01|2.47001
23:49:02|2.47001
23:49:03|2.47001
23:49:04|2.46802
23:49:05|2.46802
23:49:06|2.468
23:49:07|2.468
23:49:08|2.46803
23:49:09|2.46998
23:49:11|2.46998
23:49:12|2.46998
23:49:13|2.46998
23:49:15|2.46998
23:49:16|2.46998
23:49:17|2.46998
23:49:19|2.46998
23:49:19|2.46998
23:49:21|2.46998
23:49:22|2.46998
23:49:22|2.46681
23:49:24|2.46681
23:49:24|2.46681
23:49:25|2.46681
23:49:27|2.46681
23:49:27|2.46681
23:49:28|2.46681
23:49:29|2.46681
23:49:31|2.46681
23:49:32|2.46681
23:49:33|2.46681
23:49:34|2.46681
23:49:35|2.46681
23:49:36|2.46681
23:49:37|2.46681
23:49:38|2.46681
23:49:39|2.46681
23:49:40|2.46681
23:49:41|2.46681
23:49:42|2.46681
23:49:43|2.46681
23:49:44|2.46681
23:49:45|2.46681
23:49:46|2.46681
23:49:47|2.47
23:49:48|2.47
23:49:49|2.47
23:49:50|2.47
23:49:51|2.47
23:49:52|2.46684
23:49:53|2.46684
23:49:54|2.46684
23:49:55|2.46684
23:49:56|2.47137
23:49:57|2.47137
23:49:58|2.47137
23:49:59|2.47137
23:50:00|2.47137
23:50:01|2.47137
23:50:02|2.47137
23:50:03|2.47137
23:50:04|2.47137
23:50:05|2.46688
23:50:06|2.46689
23:50:07|2.46689
23:50:08|2.46689
23:50:09|2.46689
23:50:10|2.47244
23:50:11|2.47244
23:50:13|2.47244
23:50:13|2.47244
23:50:14|2.47244
23:50:16|2.47244
23:50:16|2.47244
23:50:17|2.47244
23:50:18|2.47244
23:50:20|2.47244
23:50:20|2.47583
23:50:22|2.47596
23:50:23|2.47596
23:50:24|2.4761
23:50:26|2.4761
23:50:26|2.4761
23:50:28|2.4761
23:50:28|2.4761
23:50:29|2.4761
23:50:30|2.4761
23:50:31|2.4761
23:50:32|2.4761
23:50:33|2.4761
23:50:34|2.4761
23:50:35|2.4761
23:50:36|2.4761
23:50:37|2.4761
23:50:38|2.4761
23:50:39|2.4748
23:50:40|2.47609
23:50:41|2.47609
23:50:42|2.47609
23:50:44|2.47609
23:50:44|2.47609
23:50:45|2.47609
23:50:46|2.4761
23:50:48|2.4761
23:50:49|2.4761
23:50:50|2.4761
23:50:51|2.4761
23:50:51|2.4761
23:50:52|2.4761
23:50:53|2.4761
23:50:54|2.4761
23:50:55|2.47433
23:50:56|2.4761
23:50:57|2.4761
23:50:58|2.4761
23:51:00|2.4761
23:51:00|2.4761
23:51:01|2.4761
23:51:02|2.4761
23:51:03|2.4761
23:51:04|2.4761
23:51:05|2.4761
23:51:07|2.47427
23:51:08|2.47427
23:51:09|2.47427
23:51:10|2.47427
23:51:11|2.47427
23:51:12|2.47427
23:51:13|2.47427
23:51:15|2.47427
23:51:15|2.47427
23:51:17|2.47427
23:51:18|2.47427
23:51:19|2.47427
23:51:20|2.47427
23:51:20|2.47427
23:51:22|2.47427
23:51:23|2.47427
23:51:23|2.47427
23:51:25|2.47427
23:51:26|2.47427
23:51:26|2.47427
23:51:27|2.47427
23:51:28|2.47427
23:51:30|2.4761
23:51:31|2.47431
23:51:32|2.4761
23:51:32|2.47433
23:51:34|2.4761
23:51:35|2.4761
23:51:35|2.47611
23:51:37|2.47611
23:51:37|2.47942
23:51:38|2.47942
23:51:39|2.47942
23:51:40|2.47942
23:51:41|2.47942
23:51:42|2.47942
23:51:44|2.47942
23:51:45|2.47942
23:51:46|2.47942
23:51:47|2.47616
23:51:48|2.47616
23:51:49|2.47616
23:51:50|2.47616
23:51:51|2.47616
23:51:52|2.4761
23:51:53|2.4761
23:51:54|2.4761
23:51:55|2.4761
23:51:56|2.4761
23:51:57|2.4761
23:51:58|2.4761
23:51:59|2.4761
23:52:00|2.4761
23:52:01|2.4761
23:52:02|2.4761
23:52:03|2.4761
23:52:04|2.4761
23:52:05|2.4761
23:52:06|2.47834
23:52:07|2.47834
23:52:08|2.47834
23:52:09|2.47834
23:52:10|2.47834
23:52:11|2.47834
23:52:12|2.47834
23:52:13|2.47834
23:52:14|2.47834
23:52:16|2.47834
23:52:17|2.47832
23:52:18|2.47832
23:52:19|2.47832
23:52:20|2.47832
23:52:22|2.47832
23:52:23|2.47832
23:52:23|2.47832
23:52:25|2.47832
23:52:26|2.47832
23:52:27|2.47832
23:52:27|2.47832
23:52:29|2.47832
23:52:30|2.47832
23:52:31|2.47832
23:52:33|2.47832
23:52:33|2.47832
23:52:34|2.47832
23:52:35|2.47832
23:52:37|2.47832
23:52:37|2.47832
23:52:38|2.47832
23:52:39|2.47832
23:52:40|2.47832
23:52:41|2.47832
23:52:42|2.47832
23:52:44|2.47832
23:52:45|2.47832
23:52:46|2.47832
23:52:47|2.47832
23:52:48|2.47832
23:52:49|2.47832
23:52:50|2.47832
23:52:51|2.47832
23:52:52|2.47832
23:52:53|2.47833
23:52:54|2.47834
23:52:55|2.47834
23:52:56|2.47834
23:52:57|2.47834
23:52:58|2.47834
23:52:59|2.47834
23:53:00|2.47834
23:53:02|2.47834
23:53:02|2.47865
23:53:04|2.47865
23:53:05|2.47834
23:53:06|2.47834
23:53:07|2.48
23:53:08|2.48
23:53:09|2.48145
23:53:11|2.48145
23:53:11|2.48087
23:53:12|2.48087
23:53:14|2.48087
23:53:16|2.48103
23:53:17|2.48121
23:53:19|2.48195
23:53:20|2.48974
23:53:21|2.49
23:53:22|2.49
23:53:23|2.49
23:53:25|2.49
23:53:26|2.49
23:53:27|2.49
23:53:28|2.49
23:53:29|2.49
23:53:30|2.49
23:53:31|2.49463
23:53:32|2.49463
23:53:33|2.49463
23:53:34|2.49463
23:53:35|2.49463
23:53:36|2.49463
23:53:37|2.49463
23:53:38|2.49463
23:53:39|2.49463
23:53:40|2.49463
23:53:41|2.49463
23:53:42|2.49463
23:53:43|2.49463
23:53:44|2.49463
23:53:45|2.49463
23:53:46|2.49463
23:53:47|2.49463
23:53:48|2.49463
23:53:49|2.49463
23:53:51|2.49463
23:53:51|2.49463
23:53:52|2.49463
23:53:53|2.49463
23:53:54|2.49463
23:53:55|2.49609
23:53:56|2.49609
23:53:57|2.49609
23:53:58|2.49608
23:53:59|2.49608
23:54:00|2.49463
23:54:01|2.49463
23:54:02|2.49463
23:54:03|2.49463
23:54:04|2.49463
23:54:05|2.49463
23:54:06|2.49463
23:54:07|2.49463
23:54:08|2.49463
23:54:09|2.49463
23:54:10|2.49649
23:54:11|2.49463
23:54:12|2.49463
23:54:14|2.49463
23:54:14|2.49649
23:54:16|2.49649
23:54:17|2.49463
23:54:18|2.49463
23:54:19|2.49463
23:54:20|2.49649
23:54:21|2.49649
23:54:22|2.49649
23:54:23|2.49649
23:54:24|2.49649
23:54:26|2.49649
23:54:27|2.49471
23:54:28|2.49471
23:54:29|2.49471
23:54:30|2.49736
23:54:31|2.49736
23:54:32|2.49796
23:54:32|2.49796
23:54:33|2.49463
23:54:35|2.49463
23:54:36|2.49463
23:54:37|2.49794
23:54:38|2.49794
23:54:38|2.49794
23:54:39|2.49794
23:54:40|2.49794
23:54:42|2.49794
23:54:43|2.49794
23:54:43|2.49794
23:54:45|2.49794
23:54:46|2.49794
23:54:47|2.49794
23:54:47|2.49794
23:54:48|2.49794
23:54:49|2.49794
23:54:51|2.49794
23:54:51|2.49794
23:54:53|2.49794
23:54:53|2.49794
23:54:54|2.49794
23:54:56|2.49794
23:54:56|2.49794
23:54:57|2.49794
23:54:58|2.49794
23:54:59|2.49794
23:55:00|2.49794
23:55:03|2.49794
23:55:03|2.49794
23:55:04|2.49794
23:55:05|2.49794
23:55:06|2.49794
23:55:07|2.49464
23:55:08|2.49464
23:55:09|2.49464
23:55:10|2.49735
23:55:11|2.49735
23:55:12|2.49463
23:55:13|2.49463
23:55:14|2.49463
23:55:15|2.49735
23:55:17|2.49735
23:55:18|2.49735
23:55:20|2.49735
23:55:20|2.49465
23:55:21|2.49465
23:55:23|2.49465
23:55:24|2.49735
23:55:25|2.49735
23:55:26|2.49735
23:55:27|2.49735
23:55:28|2.49796
23:55:29|2.49796
23:55:30|2.49736
23:55:31|2.49736
23:55:32|2.49736
23:55:33|2.49736
23:55:34|2.49736
23:55:35|2.49735
23:55:36|2.49735
23:55:37|2.49736
23:55:38|2.49736
23:55:39|2.49736
23:55:40|2.49736
23:55:41|2.49736
23:55:42|2.49736
23:55:43|2.49736
23:55:44|2.49736
23:55:45|2.49736
23:55:46|2.49736
23:55:47|2.49736
23:55:48|2.49736
23:55:49|2.49736
23:55:50|2.49736
23:55:51|2.49736
23:55:52|2.49736
23:55:53|2.49473
23:55:54|2.49473
23:55:55|2.49473
23:55:56|2.49885
23:55:57|2.49885
23:55:59|2.49885
23:56:00|2.49885
23:56:00|2.49885
23:56:01|2.49885
23:56:03|2.49885
23:56:03|2.49885
23:56:04|2.49885
23:56:05|2.49885
23:56:06|2.49885
23:56:07|2.49885
23:56:08|2.49887
23:56:10|2.49885
23:56:10|2.49885
23:56:11|2.49885
23:56:12|2.49885
23:56:13|2.49885
23:56:14|2.49885
23:56:15|2.49885
23:56:16|2.49885
23:56:18|2.49885
23:56:20|2.49886
23:56:20|2.49886
23:56:21|2.49886
23:56:23|2.49886
23:56:23|2.49886
23:56:24|2.49886
23:56:25|2.49479
23:56:26|2.49885
23:56:27|2.49885
23:56:28|2.49912
23:56:29|2.49885
23:56:30|2.49885
23:56:31|2.49885
23:56:32|2.49885
23:56:33|2.49885
23:56:34|2.49885
23:56:35|2.49885
23:56:36|2.49885
23:56:37|2.49885
23:56:38|2.49885
23:56:40|2.49885
23:56:40|2.49885
23:56:41|2.49885
23:56:42|2.49885
23:56:43|2.49885
23:56:44|2.49885
23:56:45|2.49885
23:56:46|2.49885
23:56:47|2.49913
23:56:48|2.49913
23:56:49|2.49913
23:56:50|2.49913
23:56:51|2.49913
23:56:52|2.49913
23:56:53|2.49913
23:56:54|2.49913
23:56:55|2.50327
23:56:56|2.50382
23:56:57|2.50382
23:56:59|2.50383
23:56:59|2.506
23:57:00|2.50596
23:57:01|2.50596
23:57:02|2.50596
23:57:03|2.50596
23:57:04|2.50593
23:57:05|2.50593
23:57:06|2.506
23:57:07|2.506
23:57:08|2.506
23:57:09|2.50597
23:57:10|2.50598
23:57:11|2.50597
23:57:12|2.50597
23:57:13|2.50597
23:57:14|2.50598
23:57:15|2.50353
23:57:16|2.50441
23:57:17|2.50761
23:57:19|2.50776
23:57:20|2.50776
23:57:22|2.50776
23:57:23|2.508
23:57:24|2.50776
23:57:25|2.50997
23:57:26|2.50761
23:57:27|2.50761
23:57:28|2.50997
23:57:29|2.50997
23:57:30|2.50497
23:57:31|2.50497
23:57:32|2.50786
23:57:33|2.50786
23:57:34|2.50417
23:57:35|2.50417
23:57:36|2.50417
23:57:37|2.50417
23:57:38|2.50786
23:57:40|2.50786
23:57:41|2.50786
23:57:41|2.50822
23:57:43|2.50822
23:57:44|2.50822
23:57:45|2.50822
23:57:45|2.50822
23:57:46|2.50851
23:57:47|2.50851
23:57:48|2.50851
23:57:50|2.50851
23:57:51|2.50851
23:57:52|2.50851
23:57:53|2.50851
23:57:54|2.50851
23:57:54|2.50851
23:57:55|2.50851
23:57:57|2.50851
23:57:57|2.50851
23:57:58|2.50851
23:57:59|2.50851
23:58:01|2.50851
23:58:01|2.50851
23:58:03|2.50605
23:58:04|2.50605
23:58:05|2.50605
23:58:06|2.50849
23:58:07|2.50601
23:58:08|2.50601
23:58:09|2.50601
23:58:10|2.50601
23:58:11|2.50601
23:58:12|2.50601
23:58:13|2.50849
23:58:14|2.50849
23:58:15|2.50849
23:58:16|2.50849
23:58:17|2.50849
23:58:18|2.50849
23:58:19|2.50849
23:58:20|2.50849
23:58:22|2.50849
23:58:23|2.50849
23:58:24|2.50849
23:58:26|2.50849
23:58:27|2.50606
23:58:28|2.50606
23:58:29|2.50606
23:58:30|2.50849
23:58:31|2.50849
23:58:32|2.50849
23:58:34|2.50822
23:58:35|2.50822
23:58:35|2.50849
23:58:36|2.50654
23:58:37|2.50606
23:58:38|2.50606
23:58:40|2.50606
23:58:41|2.50606
23:58:42|2.50606
23:58:42|2.50848
23:58:43|2.50848
23:58:45|2.50848
23:58:45|2.50607
23:58:46|2.50607
23:58:48|2.50607
23:58:49|2.50607
23:58:50|2.50847
23:58:51|2.50847
23:58:52|2.50847
23:58:53|2.50847
23:58:55|2.50848
23:58:56|2.50848
23:58:56|2.50848
23:58:58|2.50848
23:58:58|2.50848
23:58:59|2.50848
23:59:01|2.50848
23:59:02|2.50841
23:59:03|2.50841
23:59:04|2.50841
23:59:04|2.50841
23:59:06|2.5085
23:59:07|2.5085
23:59:08|2.5085
23:59:09|2.50998
23:59:09|2.50998
23:59:11|2.5085
23:59:13|2.5085
23:59:13|2.50849
23:59:14|2.50849
23:59:15|2.50998
23:59:16|2.50998
23:59:17|2.50998
23:59:18|2.50998
23:59:19|2.50998
23:59:21|2.5085
23:59:22|2.5085
23:59:24|2.5085
23:59:26|2.5085
23:59:27|2.5085
23:59:28|2.5085
23:59:29|2.5085
23:59:30|2.5085
23:59:31|2.5085
23:59:32|2.50998
23:59:33|2.50998
23:59:35|2.5085
23:59:35|2.5085
23:59:37|2.5085
23:59:38|2.5085
23:59:39|2.5085
23:59:40|2.50997
23:59:41|2.50997
23:59:41|2.50997
23:59:42|2.50997
23:59:44|2.5085
23:59:45|2.5085
23:59:46|2.5085
23:59:47|2.5085
23:59:48|2.5085
23:59:49|2.5085
23:59:50|2.5085
23:59:51|2.50997
23:59:52|2.50997
23:59:53|2.50997
23:59:54|2.50997
23:59:55|2.50997
23:59:56|2.50997
23:59:57|2.50997
23:59:58|2.51025
23:59:59|2.51025