00:00:01|2.25166
00:00:01|2.25166
00:00:04|2.25166
00:00:05|2.25166
00:00:05|2.25
00:00:06|2.25
00:00:08|2.25
00:00:08|2.25
00:00:09|2.25
00:00:10|2.25
00:00:11|2.25
00:00:12|2.25
00:00:13|2.25
00:00:15|2.25
00:00:15|2.25
00:00:16|2.25
00:00:17|2.25166
00:00:18|2.25166
00:00:19|2.25166
00:00:21|2.25166
00:00:21|2.25
00:00:22|2.25
00:00:23|2.25
00:00:24|2.25
00:00:25|2.25
00:00:26|2.25
00:00:28|2.25
00:00:28|2.25254
00:00:30|2.25254
00:00:30|2.25166
00:00:31|2.25166
00:00:32|2.25254
00:00:33|2.25166
00:00:35|2.25166
00:00:36|2.25166
00:00:38|2.25254
00:00:39|2.25166
00:00:41|2.25254
00:00:42|2.253
00:00:43|2.253
00:00:44|2.253
00:00:45|2.253
00:00:46|2.253
00:00:46|2.25301
00:00:48|2.25301
00:00:48|2.25853
00:00:49|2.25853
00:00:51|2.25853
00:00:52|2.25853
00:00:52|2.25853
00:00:53|2.25853
00:00:55|2.25853
00:00:56|2.25853
00:00:56|2.25853
00:00:58|2.25853
00:00:59|2.25853
00:00:59|2.25853
00:01:01|2.25853
00:01:02|2.25301
00:01:02|2.25301
00:01:03|2.25301
00:01:05|2.25167
00:01:05|2.2637
00:01:07|2.2637
00:01:08|2.2637
00:01:09|2.2637
00:01:09|2.25824
00:01:11|2.25824
00:01:12|2.25824
00:01:13|2.25824
00:01:13|2.25166
00:01:14|2.25166
00:01:17|2.25166
00:01:17|2.25454
00:01:19|2.25454
00:01:19|2.25454
00:01:20|2.25454
00:01:21|2.25454
00:01:22|2.25454
00:01:24|2.25454
00:01:24|2.25454
00:01:25|2.25454
00:01:26|2.25454
00:01:27|2.25454
00:01:28|2.25454
00:01:29|2.25454
00:01:31|2.25454
00:01:32|2.25454
00:01:33|2.2569
00:01:34|2.2569
00:01:34|2.25472
00:01:37|2.25327
00:01:38|2.25167
00:01:40|2.2547
00:01:41|2.2547
00:01:42|2.26352
00:01:43|2.26352
00:01:44|2.26352
00:01:45|2.26352
00:01:46|2.26356
00:01:48|2.26356
00:01:49|2.26356
00:01:50|2.26372
00:01:51|2.26356
00:01:52|2.26356
00:01:52|2.26356
00:01:54|2.26356
00:01:55|2.26356
00:01:56|2.26356
00:01:57|2.26372
00:01:58|2.26362
00:01:59|2.26362
00:02:00|2.26356
00:02:00|2.26356
00:02:02|2.26356
00:02:03|2.26356
00:02:04|2.26356
00:02:05|2.26356
00:02:06|2.26356
00:02:07|2.26356
00:02:08|2.26576
00:02:09|2.26564
00:02:10|2.26552
00:02:11|2.26552
00:02:12|2.26356
00:02:13|2.26356
00:02:14|2.26356
00:02:15|2.26356
00:02:16|2.26552
00:02:17|2.26552
00:02:18|2.26552
00:02:19|2.26966
00:02:20|2.26966
00:02:21|2.26618
00:02:22|2.2641
00:02:23|2.2641
00:02:24|2.26415
00:02:25|2.26961
00:02:26|2.26961
00:02:27|2.26961
00:02:28|2.26961
00:02:29|2.26356
00:02:30|2.26357
00:02:31|2.25816
00:02:32|2.2551
00:02:33|2.2551
00:02:34|2.25618
00:02:35|2.25618
00:02:36|2.26509
00:02:38|2.26509
00:02:39|2.26509
00:02:40|2.26272
00:02:42|2.26272
00:02:43|2.26272
00:02:44|2.26509
00:02:45|2.26509
00:02:47|2.26424
00:02:47|2.26424
00:02:49|2.26284
00:02:49|2.26284
00:02:51|2.26284
00:02:51|2.26421
00:02:52|2.26421
00:02:54|2.26421
00:02:56|2.26422
00:02:57|2.26422
00:02:58|2.26424
00:02:59|2.26424
00:03:00|2.26509
00:03:01|2.26509
00:03:02|2.26509
00:03:03|2.26509
00:03:04|2.26509
00:03:05|2.26509
00:03:06|2.26682
00:03:07|2.26682
00:03:08|2.26682
00:03:09|2.26733
00:03:11|2.26682
00:03:12|2.26682
00:03:13|2.26944
00:03:14|2.26944
00:03:15|2.26944
00:03:16|2.26949
00:03:17|2.27
00:03:18|2.27004
00:03:19|2.27004
00:03:20|2.26601
00:03:20|2.26944
00:03:22|2.26943
00:03:23|2.26943
00:03:23|2.26941
00:03:25|2.26941
00:03:26|2.26941
00:03:27|2.26942
00:03:28|2.26942
00:03:29|2.26942
00:03:30|2.26942
00:03:31|2.26757
00:03:32|2.26756
00:03:33|2.26756
00:03:34|2.26756
00:03:35|2.26756
00:03:36|2.27
00:03:37|2.27124
00:03:39|2.26774
00:03:41|2.26774
00:03:42|2.27125
00:03:43|2.26804
00:03:43|2.26804
00:03:45|2.27144
00:03:46|2.27144
00:03:46|2.27352
00:03:48|2.27203
00:03:49|2.27203
00:03:50|2.27446
00:03:51|2.27446
00:03:52|2.27446
00:03:53|2.27446
00:03:54|2.2755
00:03:55|2.27446
00:03:56|2.27446
00:03:57|2.27455
00:03:58|2.27455
00:03:59|2.2755
00:04:00|2.27447
00:04:01|2.2746
00:04:02|2.2746
00:04:03|2.2746
00:04:04|2.27223
00:04:05|2.27223
00:04:06|2.27223
00:04:07|2.27447
00:04:08|2.27482
00:04:09|2.27482
00:04:10|2.27482
00:04:11|2.2746
00:04:12|2.2746
00:04:13|2.2746
00:04:14|2.275
00:04:15|2.275
00:04:16|2.27467
00:04:17|2.27467
00:04:18|2.275
00:04:19|2.275
00:04:20|2.275
00:04:21|2.275
00:04:22|2.275
00:04:23|2.27482
00:04:24|2.27482
00:04:25|2.27482
00:04:26|2.275
00:04:27|2.275
00:04:28|2.275
00:04:29|2.275
00:04:30|2.275
00:04:31|2.275
00:04:32|2.27846
00:04:33|2.27846
00:04:34|2.27507
00:04:35|2.27878
00:04:36|2.28
00:04:37|2.28
00:04:38|2.27878
00:04:40|2.27878
00:04:41|2.27878
00:04:42|2.27878
00:04:44|2.27878
00:04:45|2.2789
00:04:46|2.2789
00:04:48|2.2789
00:04:49|2.279
00:04:50|2.279
00:04:51|2.279
00:04:52|2.279
00:04:53|2.279
00:04:54|2.279
00:04:54|2.279
00:04:55|2.28
00:04:57|2.28338
00:04:58|2.28343
00:04:59|2.2861
00:05:00|2.28686
00:05:01|2.28686
00:05:02|2.28609
00:05:03|2.28609
00:05:04|2.28891
00:05:05|2.28956
00:05:06|2.29022
00:05:07|2.29022
00:05:08|2.29022
00:05:09|2.29022
00:05:10|2.28894
00:05:11|2.28894
00:05:11|2.29022
00:05:13|2.28497
00:05:14|2.28048
00:05:15|2.28466
00:05:16|2.28466
00:05:17|2.28466
00:05:18|2.28466
00:05:19|2.28061
00:05:20|2.28061
00:05:21|2.28061
00:05:22|2.28061
00:05:23|2.28061
00:05:24|2.28063
00:05:25|2.28063
00:05:26|2.28063
00:05:27|2.28063
00:05:28|2.28063
00:05:29|2.28063
00:05:30|2.28063
00:05:31|2.28741
00:05:32|2.28741
00:05:34|2.28741
00:05:34|2.28741
00:05:35|2.28741
00:05:36|2.28741
00:05:37|2.29086
00:05:38|2.29086
00:05:40|2.29086
00:05:41|2.29
00:05:43|2.28466
00:05:45|2.28999
00:05:47|2.29002
00:05:48|2.29002
00:05:49|2.28999
00:05:50|2.28999
00:05:50|2.28999
00:05:51|2.29
00:05:52|2.29
00:05:53|2.28999
00:05:55|2.29
00:05:56|2.28954
00:05:56|2.28999
00:05:57|2.29239
00:05:59|2.29052
00:06:01|2.29382
00:06:01|2.29123
00:06:02|2.29123
00:06:03|2.29517
00:06:04|2.29517
00:06:05|2.29517
00:06:06|2.29517
00:06:08|2.29517
00:06:09|2.29517
00:06:09|2.29517
00:06:10|2.29227
00:06:11|2.29517
00:06:13|2.29568
00:06:13|2.29591
00:06:15|2.29591
00:06:16|2.29591
00:06:17|2.293
00:06:17|2.293
00:06:18|2.293
00:06:19|2.293
00:06:21|2.293
00:06:22|2.293
00:06:22|2.293
00:06:23|2.293
00:06:24|2.293
00:06:25|2.293
00:06:26|2.29473
00:06:28|2.29473
00:06:28|2.29473
00:06:29|2.29301
00:06:31|2.29471
00:06:31|2.29471
00:06:33|2.29914
00:06:33|2.29614
00:06:34|2.29519
00:06:35|2.29619
00:06:37|2.29914
00:06:37|2.3013
00:06:39|2.30124
00:06:39|2.3038
00:06:42|2.30446
00:06:44|2.30417
00:06:46|2.30417
00:06:48|2.30288
00:06:49|2.3054
00:06:51|2.305
00:06:52|2.3081
00:06:53|2.31304
00:06:53|2.31029
00:06:54|2.31029
00:06:55|2.31536
00:06:57|2.31532
00:06:58|2.30973
00:06:59|2.30973
00:07:00|2.31208
00:07:01|2.31055
00:07:02|2.31055
00:07:03|2.31055
00:07:04|2.31518
00:07:05|2.31136
00:07:06|2.31136
00:07:07|2.3114
00:07:08|2.31117
00:07:09|2.31138
00:07:10|2.31138
00:07:11|2.314
00:07:12|2.31154
00:07:13|2.31154
00:07:14|2.314
00:07:15|2.313
00:07:16|2.3112
00:07:17|2.3112
00:07:18|2.313
00:07:19|2.31301
00:07:20|2.31301
00:07:21|2.31453
00:07:22|2.31453
00:07:23|2.31453
00:07:24|2.31302
00:07:25|2.31302
00:07:26|2.31302
00:07:27|2.31302
00:07:28|2.31302
00:07:29|2.315
00:07:30|2.31589
00:07:31|2.31589
00:07:32|2.31589
00:07:33|2.31589
00:07:34|2.31589
00:07:35|2.31589
00:07:36|2.31453
00:07:37|2.31302
00:07:38|2.31587
00:07:39|2.31587
00:07:40|2.31587
00:07:41|2.317
00:07:43|2.317
00:07:43|2.31759
00:07:46|2.31764
00:07:46|2.31591
00:07:47|2.31587
00:07:49|2.3178
00:07:49|2.31836
00:07:51|2.3188
00:07:52|2.3188
00:07:52|2.3188
00:07:53|2.31848
00:07:55|2.3176
00:07:56|2.31587
00:07:56|2.31327
00:07:57|2.31703
00:07:59|2.31703
00:07:59|2.31703
00:08:00|2.31703
00:08:02|2.31654
00:08:02|2.31689
00:08:04|2.31749
00:08:05|2.31689
00:08:06|2.31753
00:08:07|2.31753
00:08:08|2.31753
00:08:09|2.31753
00:08:10|2.31753
00:08:10|2.31801
00:08:12|2.3176
00:08:12|2.3176
00:08:14|2.3176
00:08:15|2.31806
00:08:16|2.31806
00:08:17|2.31801
00:08:17|2.31801
00:08:19|2.3176
00:08:20|2.31689
00:08:21|2.31725
00:08:22|2.31784
00:08:23|2.31761
00:08:24|2.3176
00:08:25|2.3176
00:08:25|2.3188
00:08:26|2.31784
00:08:27|2.31557
00:08:29|2.31557
00:08:29|2.31557
00:08:31|2.31557
00:08:32|2.31928
00:08:32|2.31751
00:08:33|2.31562
00:08:34|2.31562
00:08:36|2.31562
00:08:37|2.31562
00:08:38|2.31562
00:08:38|2.31562
00:08:40|2.31562
00:08:41|2.31562
00:08:42|2.31927
00:08:44|2.31927
00:08:44|2.31953
00:08:47|2.3184
00:08:48|2.32052
00:08:49|2.32052
00:08:51|2.32051
00:08:52|2.32051
00:08:53|2.32052
00:08:54|2.32238
00:08:55|2.32238
00:08:55|2.32051
00:08:57|2.32035
00:08:58|2.31392
00:08:58|2.31732
00:09:00|2.31736
00:09:01|2.31805
00:09:02|2.31758
00:09:03|2.31758
00:09:04|2.31743
00:09:05|2.31497
00:09:06|2.31316
00:09:07|2.31678
00:09:08|2.31652
00:09:09|2.31611
00:09:10|2.31559
00:09:11|2.31735
00:09:11|2.31797
00:09:13|2.32013
00:09:14|2.32013
00:09:15|2.32013
00:09:17|2.31999
00:09:18|2.31998
00:09:19|2.32016
00:09:20|2.32
00:09:21|2.32
00:09:22|2.3202
00:09:23|2.32013
00:09:24|2.32048
00:09:25|2.32048
00:09:26|2.32051
00:09:26|2.32051
00:09:28|2.3215
00:09:29|2.3215
00:09:30|2.3215
00:09:31|2.3215
00:09:32|2.3215
00:09:33|2.325
00:09:34|2.32293
00:09:35|2.32293
00:09:35|2.32499
00:09:37|2.3244
00:09:37|2.32141
00:09:38|2.3243
00:09:39|2.3243
00:09:41|2.3243
00:09:41|2.3243
00:09:43|2.32431
00:09:45|2.32465
00:09:47|2.32431
00:09:47|2.32432
00:09:49|2.32499
00:09:50|2.32499
00:09:52|2.32431
00:09:53|2.32928
00:09:54|2.32881
00:09:54|2.32873
00:09:56|2.32871
00:09:57|2.32587
00:09:59|2.32863
00:10:00|2.32872
00:10:02|2.32293
00:10:03|2.32154
00:10:04|2.32879
00:10:04|2.32841
00:10:05|2.32841
00:10:06|2.33204
00:10:08|2.33204
00:10:08|2.32833
00:10:10|2.32596
00:10:11|2.32497
00:10:12|2.32491
00:10:13|2.32499
00:10:13|2.32699
00:10:14|2.32742
00:10:15|2.32692
00:10:16|2.32692
00:10:17|2.32713
00:10:18|2.32713
00:10:19|2.32713
00:10:20|2.32713
00:10:21|2.32804
00:10:22|2.32804
00:10:23|2.32804
00:10:24|2.32804
00:10:25|2.32804
00:10:27|2.32804
00:10:27|2.33043
00:10:30|2.333
00:10:30|2.33095
00:10:31|2.33125
00:10:32|2.33125
00:10:33|2.33125
00:10:34|2.33304
00:10:35|2.33304
00:10:36|2.33304
00:10:37|2.33383
00:10:38|2.33422
00:10:39|2.33396
00:10:40|2.33396
00:10:41|2.335
00:10:42|2.33401
00:10:43|2.33401
00:10:44|2.33401
00:10:47|2.333
00:10:49|2.336
00:10:49|2.336
00:10:51|2.336
00:10:52|2.336
00:10:53|2.33519
00:10:54|2.33393
00:10:55|2.33393
00:10:56|2.33522
00:10:57|2.335
00:10:58|2.33519
00:10:59|2.33216
00:11:00|2.33216
00:11:01|2.33216
00:11:02|2.33216
00:11:04|2.33216
00:11:04|2.33216
00:11:06|2.33216
00:11:06|2.33508
00:11:07|2.33508
00:11:09|2.33508
00:11:10|2.33508
00:11:10|2.33522
00:11:11|2.33522
00:11:12|2.33522
00:11:14|2.33522
00:11:14|2.33522
00:11:17|2.33593
00:11:17|2.336
00:11:19|2.336
00:11:19|2.336
00:11:20|2.33587
00:11:22|2.33587
00:11:23|2.33587
00:11:24|2.33587
00:11:24|2.33587
00:11:25|2.33587
00:11:26|2.336
00:11:28|2.33254
00:11:28|2.33254
00:11:30|2.33254
00:11:31|2.3388
00:11:32|2.33686
00:11:34|2.33995
00:11:34|2.33998
00:11:35|2.33999
00:11:36|2.33999
00:11:37|2.33754
00:11:38|2.33993
00:11:40|2.33768
00:11:40|2.33989
00:11:41|2.33985
00:11:44|2.337
00:11:44|2.32906
00:11:47|2.33361
00:11:48|2.33915
00:11:50|2.34005
00:11:52|2.33891
00:11:53|2.338
00:11:54|2.3388
00:11:56|2.33887
00:11:57|2.33883
00:11:58|2.338
00:11:59|2.338
00:12:00|2.338
00:12:01|2.33687
00:12:02|2.33687
00:12:03|2.3369
00:12:04|2.3355
00:12:05|2.3355
00:12:07|2.33574
00:12:08|2.34013
00:12:09|2.34013
00:12:10|2.34013
00:12:11|2.34013
00:12:12|2.34013
00:12:13|2.33755
00:12:14|2.33998
00:12:15|2.33795
00:12:16|2.34
00:12:17|2.33998
00:12:18|2.34103
00:12:19|2.33983
00:12:20|2.3427
00:12:21|2.34271
00:12:22|2.34496
00:12:23|2.34323
00:12:24|2.342
00:12:25|2.34185
00:12:26|2.3407
00:12:27|2.3407
00:12:28|2.34376
00:12:29|2.34353
00:12:30|2.34334
00:12:31|2.345
00:12:32|2.345
00:12:33|2.345
00:12:34|2.34494
00:12:36|2.34494
00:12:37|2.34543
00:12:38|2.345
00:12:39|2.345
00:12:40|2.345
00:12:41|2.34543
00:12:42|2.34708
00:12:43|2.34984
00:12:44|2.34984
00:12:45|2.34984
00:12:46|2.34984
00:12:48|2.34999
00:12:48|2.35216
00:12:50|2.35147
00:12:52|2.35369
00:12:52|2.355
00:12:53|2.355
00:12:54|2.3537
00:12:56|2.35225
00:12:57|2.35198
00:12:57|2.35246
00:12:59|2.35
00:12:59|2.35175
00:13:01|2.35175
00:13:02|2.35192
00:13:03|2.35192
00:13:04|2.34883
00:13:05|2.35142
00:13:06|2.35224
00:13:06|2.35346
00:13:07|2.35358
00:13:09|2.35155
00:13:10|2.35636
00:13:10|2.35635
00:13:12|2.35626
00:13:13|2.35642
00:13:14|2.35642
00:13:15|2.35642
00:13:16|2.35641
00:13:17|2.35626
00:13:17|2.35694
00:13:18|2.35694
00:13:20|2.35694
00:13:21|2.3564
00:13:22|2.3564
00:13:23|2.35412
00:13:24|2.35154
00:13:25|2.35192
00:13:25|2.35206
00:13:27|2.35206
00:13:28|2.35003
00:13:29|2.35009
00:13:29|2.35009
00:13:31|2.35154
00:13:32|2.35206
00:13:33|2.35201
00:13:34|2.35013
00:13:35|2.35013
00:13:36|2.35013
00:13:37|2.35013
00:13:38|2.35
00:13:39|2.35097
00:13:40|2.35097
00:13:41|2.342
00:13:42|2.34205
00:13:43|2.34482
00:13:44|2.34732
00:13:45|2.34507
00:13:46|2.34228
00:13:47|2.34239
00:13:49|2.34239
00:13:50|2.34226
00:13:51|2.34226
00:13:53|2.34175
00:13:55|2.34175
00:13:56|2.3411
00:13:57|2.3411
00:13:59|2.3411
00:14:00|2.3388
00:14:01|2.34091
00:14:02|2.34089
00:14:03|2.34095
00:14:04|2.3388
00:14:05|2.3388
00:14:06|2.3365
00:14:07|2.33575
00:14:08|2.33575
00:14:09|2.33575
00:14:10|2.33575
00:14:11|2.33574
00:14:12|2.335
00:14:13|2.33559
00:14:14|2.33543
00:14:15|2.33543
00:14:16|2.33543
00:14:17|2.33544
00:14:18|2.33544
00:14:19|2.33237
00:14:21|2.33224
00:14:21|2.33223
00:14:22|2.33223
00:14:23|2.33794
00:14:24|2.33794
00:14:25|2.33224
00:14:26|2.33369
00:14:27|2.33369
00:14:28|2.3316
00:14:29|2.32971
00:14:30|2.3269
00:14:31|2.32836
00:14:32|2.32285
00:14:33|2.32437
00:14:34|2.32
00:14:35|2.32429
00:14:36|2.32385
00:14:37|2.32351
00:14:38|2.32351
00:14:39|2.32293
00:14:40|2.32293
00:14:41|2.31694
00:14:42|2.31843
00:14:43|2.31521
00:14:44|2.31475
00:14:45|2.315
00:14:46|2.31387
00:14:47|2.32293
00:14:49|2.32035
00:14:51|2.32776
00:14:52|2.32856
00:14:53|2.31745
00:14:54|2.32935
00:14:56|2.31805
00:14:57|2.315
00:14:58|2.315
00:14:59|2.32293
00:15:00|2.32134
00:15:01|2.3269
00:15:02|2.33
00:15:03|2.33
00:15:05|2.33
00:15:05|2.32846
00:15:06|2.32846
00:15:07|2.33879
00:15:08|2.33764
00:15:09|2.33806
00:15:10|2.33806
00:15:11|2.33804
00:15:12|2.3382
00:15:13|2.3382
00:15:14|2.3382
00:15:16|2.3382
00:15:16|2.34232
00:15:17|2.34232
00:15:18|2.34232
00:15:19|2.34232
00:15:20|2.34232
00:15:21|2.34173
00:15:23|2.34173
00:15:23|2.34173
00:15:24|2.34
00:15:25|2.34
00:15:27|2.34181
00:15:27|2.33858
00:15:28|2.33999
00:15:29|2.33999
00:15:30|2.33246
00:15:31|2.33096
00:15:32|2.32959
00:15:33|2.32959
00:15:34|2.32974
00:15:35|2.3367
00:15:36|2.3367
00:15:37|2.3367
00:15:38|2.3367
00:15:39|2.3367
00:15:40|2.3367
00:15:42|2.3367
00:15:42|2.33752
00:15:43|2.33608
00:15:44|2.33608
00:15:45|2.33786
00:15:46|2.33786
00:15:47|2.33659
00:15:49|2.33631
00:15:51|2.33425
00:15:52|2.33425
00:15:53|2.33425
00:15:55|2.33298
00:15:57|2.33298
00:15:58|2.33298
00:15:59|2.33298
00:16:02|2.33903
00:16:02|2.33945
00:16:03|2.33945
00:16:04|2.33945
00:16:05|2.33945
00:16:07|2.33945
00:16:07|2.3366
00:16:09|2.33942
00:16:09|2.33942
00:16:11|2.33942
00:16:12|2.33942
00:16:13|2.33942
00:16:14|2.33942
00:16:14|2.33625
00:16:16|2.33896
00:16:16|2.33896
00:16:17|2.33896
00:16:19|2.33896
00:16:20|2.33896
00:16:21|2.33836
00:16:22|2.33836
00:16:23|2.33836
00:16:23|2.33625
00:16:25|2.33625
00:16:25|2.33625
00:16:27|2.33826
00:16:28|2.33811
00:16:29|2.33811
00:16:30|2.34
00:16:31|2.34158
00:16:32|2.33873
00:16:33|2.34374
00:16:34|2.34374
00:16:35|2.34374
00:16:36|2.34374
00:16:37|2.34374
00:16:38|2.34373
00:16:39|2.34373
00:16:40|2.34373
00:16:41|2.34373
00:16:42|2.34374
00:16:42|2.34374
00:16:44|2.34374
00:16:45|2.34374
00:16:46|2.34374
00:16:46|2.34374
00:16:47|2.345
00:16:49|2.345
00:16:49|2.345
00:16:52|2.34626
00:16:54|2.34626
00:16:54|2.34693
00:16:56|2.34748
00:16:58|2.35203
00:16:58|2.35202
00:17:00|2.35205
00:17:01|2.35013
00:17:02|2.35013
00:17:04|2.35013
00:17:04|2.35326
00:17:05|2.35326
00:17:06|2.35326
00:17:07|2.34991
00:17:08|2.34991
00:17:09|2.34864
00:17:10|2.34864
00:17:12|2.3487
00:17:13|2.3487
00:17:14|2.35327
00:17:15|2.35297
00:17:15|2.35293
00:17:17|2.35162
00:17:18|2.34952
00:17:19|2.34952
00:17:20|2.35
00:17:21|2.35
00:17:22|2.35103
00:17:23|2.35103
00:17:24|2.35102
00:17:25|2.35102
00:17:26|2.35003
00:17:27|2.35003
00:17:28|2.35003
00:17:29|2.35003
00:17:30|2.35
00:17:31|2.35
00:17:32|2.35103
00:17:33|2.35106
00:17:34|2.35106
00:17:35|2.35106
00:17:36|2.35106
00:17:37|2.35106
00:17:38|2.35106
00:17:39|2.3531
00:17:40|2.355
00:17:41|2.355
00:17:42|2.355
00:17:43|2.355
00:17:44|2.355
00:17:45|2.355
00:17:46|2.355
00:17:47|2.35081
00:17:48|2.35081
00:17:49|2.35062
00:17:50|2.35062
00:17:51|2.35062
00:17:53|2.355
00:17:54|2.355
00:17:56|2.355
00:17:57|2.355
00:17:58|2.355
00:17:59|2.355
00:18:00|2.35501
00:18:01|2.35501
00:18:02|2.35714
00:18:03|2.35714
00:18:04|2.35681
00:18:05|2.35653
00:18:06|2.3591
00:18:07|2.3591
00:18:08|2.3555
00:18:10|2.3555
00:18:10|2.3555
00:18:11|2.3555
00:18:12|2.36
00:18:13|2.36
00:18:14|2.36
00:18:15|2.36
00:18:17|2.36147
00:18:18|2.36176
00:18:19|2.36176
00:18:20|2.36249
00:18:21|2.36249
00:18:22|2.36249
00:18:22|2.36495
00:18:24|2.36495
00:18:25|2.36495
00:18:26|2.36253
00:18:27|2.36253
00:18:28|2.36446
00:18:29|2.36541
00:18:30|2.36556
00:18:31|2.36556
00:18:32|2.3676
00:18:33|2.36739
00:18:34|2.36713
00:18:35|2.365
00:18:36|2.37079
00:18:37|2.36162
00:18:38|2.36184
00:18:39|2.36625
00:18:40|2.36355
00:18:41|2.36414
00:18:42|2.36414
00:18:43|2.36685
00:18:44|2.36688
00:18:45|2.36687
00:18:46|2.36688
00:18:47|2.36779
00:18:48|2.36779
00:18:49|2.36779
00:18:50|2.36418
00:18:51|2.36624
00:18:52|2.37
00:18:54|2.36788
00:18:56|2.36788
00:18:57|2.36788
00:18:59|2.36799
00:19:00|2.36441
00:19:01|2.36341
00:19:03|2.36403
00:19:03|2.36549
00:19:04|2.36972
00:19:06|2.36972
00:19:07|2.36879
00:19:08|2.36879
00:19:09|2.36779
00:19:10|2.36797
00:19:11|2.36797
00:19:12|2.36754
00:19:13|2.36797
00:19:14|2.36797
00:19:15|2.36563
00:19:16|2.36563
00:19:17|2.36342
00:19:18|2.36452
00:19:19|2.36352
00:19:20|2.36352
00:19:21|2.3618
00:19:22|2.3618
00:19:23|2.36675
00:19:24|2.36675
00:19:25|2.36675
00:19:26|2.36305
00:19:27|2.365
00:19:28|2.365
00:19:30|2.3618
00:19:30|2.3555
00:19:31|2.35727
00:19:33|2.35521
00:19:33|2.36791
00:19:34|2.36159
00:19:35|2.36092
00:19:36|2.36092
00:19:37|2.35662
00:19:39|2.35662
00:19:40|2.36082
00:19:41|2.36082
00:19:41|2.36316
00:19:42|2.36316
00:19:43|2.36316
00:19:44|2.365
00:19:46|2.365
00:19:47|2.36316
00:19:47|2.36605
00:19:49|2.36578
00:19:49|2.36578
00:19:50|2.3617
00:19:51|2.36209
00:19:52|2.36209
00:19:55|2.36001
00:19:55|2.36001
00:19:56|2.36001
00:19:57|2.35574
00:20:00|2.36001
00:20:01|2.36625
00:20:02|2.36625
00:20:02|2.36625
00:20:04|2.36692
00:20:05|2.3636
00:20:06|2.36366
00:20:07|2.36366
00:20:08|2.36366
00:20:09|2.36366
00:20:10|2.36366
00:20:11|2.36366
00:20:12|2.35823
00:20:13|2.35823
00:20:14|2.35823
00:20:15|2.35861
00:20:16|2.35551
00:20:17|2.35551
00:20:18|2.35551
00:20:19|2.35521
00:20:21|2.35682
00:20:22|2.35683
00:20:23|2.35682
00:20:24|2.35899
00:20:25|2.36209
00:20:26|2.36209
00:20:27|2.35975
00:20:28|2.35975
00:20:29|2.35999
00:20:30|2.35999
00:20:31|2.35999
00:20:32|2.35999
00:20:33|2.35999
00:20:34|2.36244
00:20:35|2.36244
00:20:36|2.36244
00:20:37|2.36244
00:20:38|2.36244
00:20:39|2.36
00:20:40|2.36242
00:20:41|2.35999
00:20:42|2.35999
00:20:43|2.35999
00:20:44|2.35999
00:20:45|2.35975
00:20:46|2.36213
00:20:47|2.36115
00:20:48|2.35897
00:20:49|2.35897
00:20:50|2.3569
00:20:51|2.35689
00:20:52|2.35689
00:20:53|2.35551
00:20:54|2.3574
00:20:55|2.3574
00:20:57|2.35551
00:20:59|2.35682
00:21:01|2.35731
00:21:01|2.35521
00:21:04|2.35731
00:21:05|2.35731
00:21:05|2.35731
00:21:07|2.35716
00:21:08|2.35716
00:21:09|2.35067
00:21:10|2.35067
00:21:11|2.35067
00:21:12|2.35
00:21:14|2.35312
00:21:15|2.35232
00:21:15|2.35005
00:21:16|2.35005
00:21:18|2.35006
00:21:19|2.35202
00:21:19|2.35202
00:21:20|2.349
00:21:22|2.35251
00:21:23|2.35266
00:21:23|2.35266
00:21:25|2.35313
00:21:26|2.35005
00:21:26|2.349
00:21:27|2.34972
00:21:28|2.34972
00:21:29|2.34972
00:21:30|2.34972
00:21:32|2.35265
00:21:33|2.35265
00:21:33|2.35265
00:21:34|2.3499
00:21:35|2.3499
00:21:36|2.34981
00:21:37|2.34981
00:21:38|2.34981
00:21:39|2.34981
00:21:41|2.34981
00:21:41|2.35067
00:21:42|2.35251
00:21:43|2.35251
00:21:45|2.35251
00:21:46|2.35251
00:21:47|2.34935
00:21:48|2.34935
00:21:49|2.35
00:21:50|2.35
00:21:51|2.35
00:21:52|2.349
00:21:53|2.34972
00:21:54|2.34863
00:21:55|2.34215
00:21:57|2.34301
00:21:58|2.34301
00:21:59|2.34204
00:22:00|2.34593
00:22:02|2.34593
00:22:03|2.34301
00:22:04|2.34251
00:22:06|2.34142
00:22:06|2.34142
00:22:07|2.342
00:22:09|2.34
00:22:09|2.34142
00:22:10|2.34072
00:22:12|2.349
00:22:12|2.34731
00:22:13|2.34878
00:22:14|2.34878
00:22:16|2.34907
00:22:17|2.35017
00:22:18|2.3502
00:22:18|2.3502
00:22:20|2.35153
00:22:20|2.35153
00:22:22|2.34909
00:22:22|2.35106
00:22:23|2.3509
00:22:25|2.3509
00:22:26|2.3509
00:22:26|2.35054
00:22:27|2.35054
00:22:29|2.3484
00:22:29|2.3484
00:22:31|2.35027
00:22:32|2.34373
00:22:33|2.34643
00:22:33|2.34643
00:22:34|2.34643
00:22:35|2.34643
00:22:36|2.34643
00:22:37|2.34643
00:22:38|2.34643
00:22:39|2.33995
00:22:40|2.33995
00:22:41|2.33995
00:22:42|2.34223
00:22:43|2.34223
00:22:45|2.34368
00:22:45|2.34376
00:22:47|2.34354
00:22:48|2.33942
00:22:48|2.33896
00:22:49|2.33896
00:22:50|2.33888
00:22:52|2.33613
00:22:52|2.33613
00:22:53|2.33864
00:22:54|2.33618
00:22:56|2.33613
00:22:58|2.33613
00:22:58|2.33613
00:23:01|2.33974
00:23:01|2.34038
00:23:03|2.33941
00:23:04|2.33965
00:23:04|2.33987
00:23:06|2.33987
00:23:07|2.33987
00:23:08|2.33987
00:23:09|2.33826
00:23:11|2.33826
00:23:11|2.34058
00:23:14|2.33418
00:23:14|2.33418
00:23:15|2.33418
00:23:17|2.33418
00:23:19|2.33418
00:23:20|2.33405
00:23:21|2.33381
00:23:22|2.33381
00:23:23|2.33321
00:23:24|2.33321
00:23:24|2.33321
00:23:26|2.33321
00:23:27|2.33396
00:23:28|2.33396
00:23:29|2.33396
00:23:30|2.33396
00:23:31|2.33162
00:23:31|2.33162
00:23:32|2.33162
00:23:34|2.33162
00:23:35|2.33162
00:23:36|2.33346
00:23:37|2.33346
00:23:37|2.33027
00:23:38|2.33027
00:23:40|2.33027
00:23:40|2.33121
00:23:42|2.33121
00:23:43|2.33121
00:23:44|2.33121
00:23:45|2.33
00:23:46|2.33
00:23:47|2.33
00:23:48|2.33
00:23:49|2.33133
00:23:50|2.33133
00:23:51|2.33133
00:23:52|2.33133
00:23:53|2.33133
00:23:54|2.32911
00:23:55|2.32911
00:23:56|2.32911
00:23:57|2.3291
00:23:58|2.3297
00:24:00|2.32888
00:24:00|2.33633
00:24:01|2.33742
00:24:02|2.33624
00:24:05|2.33317
00:24:06|2.33507
00:24:07|2.32393
00:24:08|2.32393
00:24:09|2.3254
00:24:10|2.32911
00:24:11|2.32911
00:24:12|2.32911
00:24:13|2.32927
00:24:14|2.32927
00:24:16|2.32537
00:24:17|2.32911
00:24:18|2.32911
00:24:19|2.32911
00:24:20|2.32911
00:24:21|2.32977
00:24:22|2.32977
00:24:23|2.32633
00:24:24|2.32633
00:24:25|2.32815
00:24:26|2.32815
00:24:27|2.32651
00:24:28|2.32651
00:24:29|2.32815
00:24:30|2.32616
00:24:31|2.32285
00:24:32|2.32
00:24:33|2.31701
00:24:34|2.32383
00:24:35|2.32412
00:24:36|2.32528
00:24:37|2.32528
00:24:38|2.32597
00:24:39|2.32055
00:24:40|2.32055
00:24:41|2.32055
00:24:42|2.32412
00:24:43|2.3267
00:24:44|2.31878
00:24:45|2.32167
00:24:46|2.316
00:24:47|2.31661
00:24:48|2.31661
00:24:49|2.32016
00:24:50|2.31955
00:24:51|2.31422
00:24:52|2.31434
00:24:53|2.31436
00:24:54|2.31264
00:24:55|2.31264
00:24:56|2.30813
00:24:57|2.30462
00:24:58|2.30827
00:25:00|2.30335
00:25:02|2.31421
00:25:04|2.31324
00:25:05|2.31324
00:25:06|2.31421
00:25:08|2.31213
00:25:09|2.30878
00:25:11|2.30975
00:25:12|2.30689
00:25:13|2.30577
00:25:14|2.30477
00:25:15|2.30477
00:25:16|2.30216
00:25:17|2.30216
00:25:18|2.30443
00:25:19|2.30443
00:25:20|2.30732
00:25:21|2.30732
00:25:21|2.30166
00:25:23|2.29992
00:25:23|2.29992
00:25:25|2.29972
00:25:26|2.29842
00:25:26|2.29958
00:25:28|2.29971
00:25:29|2.29972
00:25:30|2.29972
00:25:31|2.29972
00:25:31|2.29972
00:25:33|2.29972
00:25:34|2.29972
00:25:35|2.29972
00:25:36|2.29959
00:25:37|2.30216
00:25:37|2.30441
00:25:38|2.30309
00:25:40|2.30225
00:25:41|2.30225
00:25:41|2.30225
00:25:43|2.30225
00:25:44|2.30171
00:25:45|2.30256
00:25:46|2.2968
00:25:47|2.28804
00:25:48|2.28804
00:25:49|2.28804
00:25:50|2.28984
00:25:51|2.29632
00:25:52|2.29632
00:25:53|2.29632
00:25:54|2.29421
00:25:55|2.29655
00:25:56|2.29482
00:25:57|2.29195
00:25:58|2.29195
00:25:59|2.29418
00:26:01|2.29418
00:26:03|2.29245
00:26:04|2.29245
00:26:05|2.29245
00:26:06|2.29537
00:26:08|2.29537
00:26:09|2.29245
00:26:09|2.29245
00:26:12|2.29245
00:26:12|2.29326
00:26:13|2.29129
00:26:14|2.2913
00:26:15|2.2913
00:26:16|2.29245
00:26:17|2.29126
00:26:18|2.29126
00:26:19|2.29126
00:26:20|2.28998
00:26:21|2.28998
00:26:22|2.28998
00:26:24|2.28998
00:26:24|2.28998
00:26:25|2.28669
00:26:26|2.28669
00:26:27|2.28489
00:26:28|2.28489
00:26:29|2.28489
00:26:30|2.28494
00:26:32|2.28491
00:26:32|2.28491
00:26:33|2.28491
00:26:34|2.28491
00:26:36|2.28491
00:26:36|2.28491
00:26:37|2.28491
00:26:38|2.2849
00:26:39|2.28669
00:26:40|2.28489
00:26:42|2.28489
00:26:43|2.28769
00:26:44|2.285
00:26:45|2.29
00:26:46|2.29
00:26:47|2.29
00:26:48|2.29
00:26:49|2.29
00:26:50|2.28836
00:26:51|2.28836
00:26:52|2.28836
00:26:53|2.28836
00:26:54|2.29159
00:26:55|2.28766
00:26:57|2.28999
00:26:57|2.28999
00:26:59|2.28999
00:26:59|2.28999
00:27:02|2.28881
00:27:03|2.28881
00:27:04|2.2888
00:27:06|2.2888
00:27:07|2.2888
00:27:08|2.2888
00:27:09|2.2888
00:27:10|2.2888
00:27:12|2.2888
00:27:13|2.28702
00:27:14|2.28702
00:27:14|2.28702
00:27:15|2.2853
00:27:16|2.28509
00:27:18|2.28535
00:27:19|2.28535
00:27:20|2.28535
00:27:21|2.28535
00:27:22|2.28317
00:27:23|2.28317
00:27:24|2.28317
00:27:25|2.28451
00:27:26|2.28451
00:27:26|2.28229
00:27:28|2.28232
00:27:29|2.28317
00:27:30|2.28223
00:27:31|2.28223
00:27:33|2.28703
00:27:34|2.28703
00:27:35|2.28703
00:27:36|2.2886
00:27:37|2.2886
00:27:38|2.2886
00:27:39|2.28981
00:27:40|2.28998
00:27:41|2.29
00:27:42|2.28975
00:27:43|2.28978
00:27:44|2.28978
00:27:45|2.28781
00:27:46|2.28781
00:27:47|2.29
00:27:48|2.29
00:27:49|2.29
00:27:51|2.29
00:27:51|2.29
00:27:52|2.29
00:27:53|2.29
00:27:54|2.28799
00:27:55|2.28977
00:27:56|2.28977
00:27:57|2.28977
00:27:58|2.28782
00:27:59|2.28782
00:28:00|2.29
00:28:03|2.29682
00:28:03|2.29682
00:28:05|2.29682
00:28:05|2.29689
00:28:06|2.29689
00:28:08|2.29689
00:28:09|2.29689
00:28:10|2.29687
00:28:11|2.29687
00:28:12|2.29687
00:28:14|2.29468
00:28:15|2.29689
00:28:16|2.29689
00:28:17|2.29689
00:28:18|2.29689
00:28:19|2.29692
00:28:20|2.29692
00:28:21|2.29692
00:28:22|2.29687
00:28:23|2.29687
00:28:24|2.29475
00:28:25|2.29475
00:28:26|2.29475
00:28:27|2.29398
00:28:28|2.29398
00:28:29|2.29398
00:28:31|2.29339
00:28:33|2.29339
00:28:34|2.29339
00:28:35|2.2946
00:28:35|2.2946
00:28:37|2.2946
00:28:38|2.2946
00:28:39|2.2946
00:28:40|2.2946
00:28:41|2.2946
00:28:42|2.2946
00:28:43|2.2946
00:28:44|2.29267
00:28:45|2.29267
00:28:46|2.29267
00:28:47|2.29267
00:28:48|2.29267
00:28:49|2.29267
00:28:50|2.29513
00:28:51|2.29513
00:28:52|2.29513
00:28:53|2.29304
00:28:54|2.29304
00:28:55|2.29304
00:28:56|2.29304
00:28:57|2.29304
00:28:58|2.29304
00:28:59|2.29304
00:29:00|2.2931
00:29:01|2.2931
00:29:02|2.2931
00:29:04|2.29513
00:29:06|2.29513
00:29:06|2.29513
00:29:09|2.29513
00:29:09|2.29513
00:29:10|2.29513
00:29:11|2.29513
00:29:12|2.29513
00:29:14|2.29513
00:29:15|2.29513
00:29:15|2.29513
00:29:17|2.29513
00:29:17|2.29513
00:29:19|2.29513
00:29:20|2.29513
00:29:21|2.29513
00:29:21|2.29513
00:29:22|2.29513
00:29:24|2.29315
00:29:25|2.29315
00:29:26|2.29315
00:29:27|2.29315
00:29:28|2.29315
00:29:30|2.29315
00:29:31|2.29315
00:29:31|2.29315
00:29:34|2.2931
00:29:34|2.29229
00:29:36|2.28851
00:29:36|2.28851
00:29:37|2.28851
00:29:39|2.28851
00:29:40|2.28851
00:29:40|2.28851
00:29:42|2.28851
00:29:42|2.28851
00:29:44|2.28851
00:29:44|2.28851
00:29:46|2.28851
00:29:46|2.28851
00:29:48|2.28905
00:29:48|2.28905
00:29:49|2.28905
00:29:50|2.28905
00:29:51|2.28902
00:29:52|2.28902
00:29:54|2.28902
00:29:55|2.28902
00:29:56|2.28902
00:29:57|2.28902
00:29:58|2.28902
00:29:59|2.28902
00:30:00|2.28902
00:30:01|2.29043
00:30:02|2.29043
00:30:03|2.29043
00:30:04|2.29043
00:30:05|2.29043
00:30:07|2.29043
00:30:09|2.29043
00:30:10|2.29588
00:30:11|2.29588
00:30:13|2.29588
00:30:13|2.29588
00:30:15|2.29588
00:30:15|2.29894
00:30:17|2.29894
00:30:17|2.29894
00:30:18|2.29894
00:30:19|2.29894
00:30:20|2.29894
00:30:22|2.29894
00:30:22|2.29894
00:30:23|2.29894
00:30:25|2.29894
00:30:27|2.29894
00:30:29|2.29894
00:30:30|2.29894
00:30:31|2.29707
00:30:31|2.29707
00:30:33|2.29617
00:30:33|2.29615
00:30:34|2.29454
00:30:35|2.29454
00:30:36|2.29241
00:30:37|2.29241
00:30:38|2.29609
00:30:40|2.29609
00:30:41|2.29609
00:30:41|2.29609
00:30:42|2.29609
00:30:43|2.29588
00:30:44|2.29588
00:30:45|2.29588
00:30:47|2.29588
00:30:48|2.29588
00:30:49|2.29588
00:30:50|2.29629
00:30:51|2.29629
00:30:53|2.29588
00:30:54|2.29588
00:30:54|2.29698
00:30:56|2.29698
00:30:56|2.29698
00:30:58|2.29698
00:30:59|2.29272
00:30:59|2.29272
00:31:01|2.29272
00:31:02|2.29272
00:31:02|2.29272
00:31:04|2.29272
00:31:06|2.28761
00:31:07|2.28761
00:31:07|2.28761
00:31:09|2.28916
00:31:10|2.28934
00:31:12|2.2868
00:31:13|2.2868
00:31:14|2.2895
00:31:16|2.2895
00:31:16|2.2895
00:31:18|2.2895
00:31:19|2.2895
00:31:19|2.2895
00:31:21|2.2895
00:31:21|2.2895
00:31:22|2.2895
00:31:24|2.2895
00:31:24|2.2895
00:31:26|2.2895
00:31:27|2.2895
00:31:28|2.2895
00:31:29|2.2895
00:31:30|2.2895
00:31:31|2.2895
00:31:32|2.2895
00:31:33|2.2895
00:31:34|2.2895
00:31:34|2.2895
00:31:36|2.2895
00:31:36|2.2895
00:31:38|2.2876
00:31:38|2.2876
00:31:40|2.2876
00:31:41|2.2876
00:31:42|2.2876
00:31:43|2.2876
00:31:44|2.2876
00:31:45|2.2876
00:31:46|2.2876
00:31:47|2.2876
00:31:48|2.2876
00:31:48|2.2876
00:31:49|2.28761
00:31:51|2.28761
00:31:52|2.28761
00:31:53|2.28761
00:31:53|2.28761
00:31:55|2.2876
00:31:56|2.2876
00:31:57|2.2876
00:31:58|2.2876
00:31:59|2.2876
00:32:00|2.2876
00:32:01|2.2876
00:32:02|2.2876
00:32:03|2.2876
00:32:03|2.2876
00:32:04|2.2876
00:32:05|2.28677
00:32:08|2.28677
00:32:10|2.28653
00:32:11|2.28653
00:32:12|2.28653
00:32:14|2.28653
00:32:15|2.288
00:32:16|2.28619
00:32:17|2.28619
00:32:18|2.28619
00:32:19|2.28619
00:32:20|2.28619
00:32:21|2.28619
00:32:22|2.28619
00:32:23|2.28619
00:32:24|2.28619
00:32:25|2.28619
00:32:26|2.28619
00:32:27|2.28619
00:32:28|2.28619
00:32:29|2.28619
00:32:30|2.28619
00:32:31|2.28619
00:32:32|2.28619
00:32:33|2.28619
00:32:34|2.28799
00:32:35|2.28799
00:32:36|2.28799
00:32:38|2.2862
00:32:39|2.2862
00:32:40|2.2862
00:32:41|2.288
00:32:42|2.288
00:32:43|2.288
00:32:44|2.288
00:32:46|2.288
00:32:46|2.28798
00:32:47|2.28622
00:32:49|2.28622
00:32:50|2.28622
00:32:50|2.28622
00:32:51|2.28622
00:32:52|2.28534
00:32:53|2.28622
00:32:54|2.28622
00:32:55|2.28622
00:32:56|2.28571
00:32:57|2.28571
00:32:58|2.28571
00:32:59|2.28622
00:33:00|2.28622
00:33:02|2.28622
00:33:02|2.28622
00:33:03|2.28622
00:33:05|2.28738
00:33:05|2.28738
00:33:08|2.284
00:33:09|2.28594
00:33:11|2.28401
00:33:12|2.28401
00:33:12|2.28401
00:33:13|2.28401
00:33:15|2.28401
00:33:15|2.28594
00:33:16|2.28594
00:33:18|2.28594
00:33:19|2.28594
00:33:19|2.28594
00:33:21|2.28594
00:33:22|2.28594
00:33:23|2.28594
00:33:23|2.28594
00:33:25|2.28593
00:33:26|2.28593
00:33:27|2.28593
00:33:28|2.28593
00:33:28|2.28593
00:33:29|2.28593
00:33:31|2.28593
00:33:32|2.28593
00:33:33|2.28593
00:33:34|2.28593
00:33:35|2.28593
00:33:36|2.28593
00:33:36|2.28593
00:33:38|2.28593
00:33:38|2.28593
00:33:39|2.28593
00:33:40|2.28593
00:33:41|2.28442
00:33:42|2.28442
00:33:44|2.28442
00:33:45|2.28442
00:33:45|2.28442
00:33:46|2.28442
00:33:48|2.28442
00:33:48|2.28442
00:33:50|2.28442
00:33:50|2.28442
00:33:51|2.28442
00:33:52|2.28442
00:33:53|2.28442
00:33:55|2.28232
00:33:56|2.28232
00:33:56|2.28232
00:33:58|2.28232
00:33:58|2.28453
00:33:59|2.28449
00:34:00|2.28527
00:34:01|2.28527
00:34:02|2.28527
00:34:04|2.28527
00:34:04|2.28527
00:34:05|2.28527
00:34:06|2.28527
00:34:07|2.28527
00:34:09|2.28527
00:34:11|2.28527
00:34:12|2.28527
00:34:13|2.28527
00:34:15|2.28527
00:34:15|2.28527
00:34:17|2.28517
00:34:17|2.28529
00:34:19|2.28529
00:34:20|2.28529
00:34:21|2.28529
00:34:22|2.28529
00:34:23|2.28529
00:34:24|2.28529
00:34:25|2.28529
00:34:27|2.28529
00:34:27|2.28529
00:34:28|2.28529
00:34:29|2.28517
00:34:30|2.28799
00:34:31|2.28799
00:34:32|2.28799
00:34:33|2.28799
00:34:34|2.28799
00:34:37|2.28799
00:34:37|2.28799
00:34:38|2.28799
00:34:39|2.28799
00:34:40|2.28799
00:34:41|2.28799
00:34:42|2.28799
00:34:43|2.28799
00:34:45|2.28799
00:34:46|2.28799
00:34:47|2.29233
00:34:48|2.28903
00:34:49|2.28903
00:34:50|2.28903
00:34:52|2.29298
00:34:53|2.29298
00:34:54|2.28848
00:34:56|2.28848
00:34:56|2.28848
00:34:57|2.28848
00:34:58|2.28863
00:34:59|2.28863
00:35:00|2.28863
00:35:01|2.28863
00:35:02|2.28863
00:35:03|2.28863
00:35:04|2.28774
00:35:05|2.28774
00:35:06|2.28774
00:35:07|2.28774
00:35:10|2.28774
00:35:10|2.28848
00:35:12|2.28848
00:35:14|2.28848
00:35:15|2.28848
00:35:17|2.28863
00:35:18|2.28863
00:35:19|2.28863
00:35:20|2.28863
00:35:22|2.28863
00:35:22|2.28863
00:35:23|2.2898
00:35:24|2.2898
00:35:25|2.2898
00:35:27|2.2898
00:35:27|2.2898
00:35:28|2.28929
00:35:29|2.28919
00:35:30|2.28919
00:35:31|2.28919
00:35:33|2.28919
00:35:33|2.28919
00:35:34|2.28919
00:35:36|2.28761
00:35:37|2.28761
00:35:37|2.28761
00:35:38|2.28761
00:35:39|2.28761
00:35:41|2.28761
00:35:41|2.28761
00:35:43|2.29128
00:35:44|2.29128
00:35:44|2.29128
00:35:45|2.29128
00:35:46|2.29128
00:35:48|2.2892
00:35:48|2.2892
00:35:49|2.28978
00:35:51|2.28978
00:35:51|2.28978
00:35:52|2.28978
00:35:54|2.28978
00:35:54|2.28978
00:35:55|2.28978
00:35:56|2.28978
00:35:57|2.28978
00:35:59|2.28978
00:35:59|2.28978
00:36:00|2.28978
00:36:01|2.28962
00:36:02|2.28962
00:36:04|2.28962
00:36:04|2.28962
00:36:06|2.28962
00:36:06|2.28962
00:36:08|2.28962
00:36:08|2.28732
00:36:11|2.28732
00:36:12|2.28732
00:36:14|2.29138
00:36:15|2.29138
00:36:16|2.29138
00:36:17|2.29138
00:36:18|2.29138
00:36:19|2.29138
00:36:20|2.29138
00:36:21|2.29138
00:36:22|2.29138
00:36:23|2.29138
00:36:24|2.28723
00:36:25|2.2867
00:36:26|2.2867
00:36:27|2.2867
00:36:28|2.2867
00:36:29|2.2867
00:36:30|2.2867
00:36:31|2.2867
00:36:32|2.28636
00:36:33|2.28636
00:36:34|2.28636
00:36:35|2.28636
00:36:36|2.28636
00:36:37|2.28636
00:36:38|2.28636
00:36:39|2.28636
00:36:41|2.28636
00:36:42|2.2867
00:36:42|2.2867
00:36:44|2.2867
00:36:45|2.2867
00:36:45|2.2867
00:36:47|2.28665
00:36:48|2.29138
00:36:48|2.29138
00:36:49|2.29138
00:36:51|2.29138
00:36:51|2.29138
00:36:53|2.29138
00:36:54|2.29138
00:36:55|2.29138
00:36:55|2.29138
00:36:56|2.29138
00:36:58|2.29138
00:36:58|2.29138
00:37:00|2.29138
00:37:00|2.28809
00:37:01|2.28809
00:37:03|2.28809
00:37:03|2.28978
00:37:04|2.28809
00:37:06|2.28809
00:37:07|2.28809
00:37:08|2.28809
00:37:08|2.28809
00:37:10|2.28809
00:37:12|2.28809
00:37:14|2.28676
00:37:16|2.28676
00:37:17|2.28676
00:37:18|2.28676
00:37:19|2.28676
00:37:20|2.28676
00:37:20|2.28676
00:37:22|2.28809
00:37:23|2.28675
00:37:24|2.28675
00:37:24|2.28676
00:37:26|2.28676
00:37:27|2.28676
00:37:28|2.28676
00:37:29|2.28676
00:37:30|2.28676
00:37:31|2.28809
00:37:32|2.28809
00:37:33|2.28809
00:37:34|2.28809
00:37:35|2.28809
00:37:36|2.28809
00:37:37|2.28692
00:37:38|2.28692
00:37:39|2.28692
00:37:40|2.28692
00:37:41|2.28692
00:37:42|2.28692
00:37:43|2.28692
00:37:44|2.28656
00:37:45|2.28656
00:37:46|2.28601
00:37:47|2.28601
00:37:49|2.28587
00:37:49|2.28587
00:37:50|2.28587
00:37:51|2.28587
00:37:53|2.28587
00:37:54|2.28587
00:37:55|2.28676
00:37:56|2.28676
00:37:57|2.28676
00:37:58|2.28676
00:37:58|2.28601
00:38:00|2.28601
00:38:01|2.28601
00:38:02|2.28601
00:38:03|2.28676
00:38:03|2.28687
00:38:05|2.28517
00:38:06|2.28517
00:38:06|2.28517
00:38:08|2.28517
00:38:09|2.28517
00:38:10|2.28601
00:38:11|2.28601
00:38:13|2.28601
00:38:13|2.28601
00:38:15|2.28518
00:38:17|2.28518
00:38:18|2.28518
00:38:19|2.2874
00:38:21|2.28517
00:38:22|2.28517
00:38:23|2.28517
00:38:24|2.28814
00:38:25|2.28605
00:38:26|2.28605
00:38:27|2.28605
00:38:28|2.28605
00:38:29|2.28605
00:38:30|2.2895
00:38:31|2.2895
00:38:32|2.2895
00:38:33|2.28703
00:38:34|2.28984
00:38:35|2.28984
00:38:36|2.28984
00:38:37|2.28984
00:38:38|2.28984
00:38:39|2.28984
00:38:40|2.28984
00:38:41|2.28839
00:38:42|2.28839
00:38:43|2.28984
00:38:44|2.28984
00:38:45|2.28984
00:38:46|2.28984
00:38:47|2.28937
00:38:48|2.28937
00:38:49|2.28939
00:38:50|2.28984
00:38:51|2.28984
00:38:52|2.28939
00:38:53|2.2869
00:38:54|2.2869
00:38:55|2.2869
00:38:56|2.2869
00:38:57|2.29023
00:38:58|2.28691
00:38:59|2.28699
00:39:00|2.28699
00:39:02|2.28699
00:39:03|2.28699
00:39:04|2.28699
00:39:05|2.28707
00:39:06|2.28707
00:39:08|2.2914
00:39:09|2.28708
00:39:09|2.29111
00:39:10|2.2914
00:39:11|2.28953
00:39:12|2.28953
00:39:15|2.28953
00:39:16|2.28957
00:39:18|2.28957
00:39:20|2.28699
00:39:21|2.28951
00:39:22|2.28951
00:39:23|2.28951
00:39:24|2.28713
00:39:25|2.28713
00:39:26|2.28713
00:39:27|2.28713
00:39:28|2.28713
00:39:29|2.28713
00:39:30|2.28713
00:39:31|2.28713
00:39:32|2.28713
00:39:33|2.28713
00:39:34|2.28713
00:39:35|2.28952
00:39:36|2.28952
00:39:37|2.28952
00:39:38|2.28953
00:39:39|2.28953
00:39:40|2.28953
00:39:41|2.28953
00:39:42|2.28953
00:39:43|2.28953
00:39:44|2.2874
00:39:45|2.28951
00:39:46|2.28951
00:39:47|2.28951
00:39:48|2.28951
00:39:49|2.28951
00:39:50|2.28951
00:39:51|2.28951
00:39:52|2.28951
00:39:53|2.28951
00:39:54|2.28953
00:39:55|2.28953
00:39:56|2.28953
00:39:57|2.28953
00:39:59|2.28953
00:40:00|2.28953
00:40:01|2.28953
00:40:02|2.28953
00:40:03|2.28953
00:40:04|2.28759
00:40:05|2.28759
00:40:06|2.29065
00:40:07|2.2914
00:40:08|2.2914
00:40:09|2.2914
00:40:10|2.2914
00:40:11|2.2914
00:40:12|2.2914
00:40:13|2.2914
00:40:15|2.29141
00:40:16|2.29141
00:40:17|2.2914
00:40:18|2.2914
00:40:19|2.2914
00:40:20|2.2914
00:40:22|2.2914
00:40:23|2.29148
00:40:25|2.29148
00:40:25|2.29147
00:40:27|2.29147
00:40:28|2.29147
00:40:29|2.29147
00:40:31|2.29147
00:40:32|2.29147
00:40:33|2.29147
00:40:34|2.29147
00:40:35|2.29147
00:40:36|2.292
00:40:37|2.29
00:40:38|2.29147
00:40:38|2.29147
00:40:40|2.29182
00:40:41|2.29182
00:40:42|2.29182
00:40:43|2.29182
00:40:44|2.29182
00:40:45|2.29182
00:40:45|2.29182
00:40:47|2.29182
00:40:48|2.29182
00:40:49|2.29182
00:40:50|2.29182
00:40:51|2.29182
00:40:52|2.29182
00:40:53|2.28995
00:40:54|2.29
00:40:55|2.29
00:40:56|2.29
00:40:57|2.29
00:40:57|2.29
00:40:59|2.29
00:41:00|2.29
00:41:00|2.29
00:41:02|2.29
00:41:02|2.29
00:41:04|2.29
00:41:05|2.29
00:41:06|2.29
00:41:07|2.29
00:41:07|2.29
00:41:09|2.29
00:41:10|2.29
00:41:11|2.28784
00:41:12|2.28784
00:41:13|2.28784
00:41:14|2.28784
00:41:16|2.28784
00:41:18|2.28803
00:41:19|2.28803
00:41:21|2.28803
00:41:22|2.28803
00:41:22|2.28812
00:41:24|2.28812
00:41:25|2.28812
00:41:26|2.28812
00:41:27|2.28812
00:41:29|2.28812
00:41:30|2.28812
00:41:32|2.28812
00:41:32|2.28812
00:41:33|2.29
00:41:34|2.29
00:41:35|2.28818
00:41:36|2.28818
00:41:37|2.28818
00:41:38|2.28818
00:41:39|2.28818
00:41:40|2.28818
00:41:41|2.28812
00:41:42|2.28812
00:41:43|2.29106
00:41:44|2.28819
00:41:45|2.28819
00:41:46|2.28819
00:41:47|2.29
00:41:48|2.29
00:41:49|2.29148
00:41:51|2.29
00:41:51|2.29
00:41:52|2.29
00:41:54|2.29
00:41:55|2.2885
00:41:56|2.2885
00:41:57|2.28795
00:41:58|2.28795
00:41:59|2.28676
00:41:59|2.28691
00:42:00|2.28691
00:42:02|2.28691
00:42:03|2.28558
00:42:04|2.2853
00:42:05|2.28357
00:42:05|2.28552
00:42:07|2.2835
00:42:08|2.28619
00:42:09|2.28619
00:42:09|2.28619
00:42:10|2.28613
00:42:11|2.28613
00:42:12|2.282
00:42:15|2.28235
00:42:17|2.28235
00:42:17|2.28235
00:42:20|2.28235
00:42:22|2.28205
00:42:23|2.28205
00:42:23|2.28162
00:42:24|2.28162
00:42:25|2.28162
00:42:26|2.28061
00:42:27|2.28061
00:42:28|2.28061
00:42:29|2.28
00:42:30|2.28
00:42:31|2.28262
00:42:32|2.28262
00:42:34|2.28262
00:42:35|2.28262
00:42:35|2.2802
00:42:36|2.2802
00:42:38|2.28022
00:42:39|2.28022
00:42:40|2.28021
00:42:41|2.28021
00:42:42|2.28021
00:42:43|2.28023
00:42:44|2.28199
00:42:45|2.282
00:42:46|2.28041
00:42:47|2.282
00:42:48|2.282
00:42:49|2.28013
00:42:50|2.28013
00:42:51|2.28013
00:42:52|2.28013
00:42:53|2.28013
00:42:54|2.28013
00:42:54|2.28013
00:42:56|2.28013
00:42:57|2.28013
00:42:57|2.28013
00:42:59|2.28013
00:43:00|2.28013
00:43:01|2.28013
00:43:01|2.28001
00:43:03|2.28001
00:43:04|2.28001
00:43:04|2.28001
00:43:05|2.28001
00:43:07|2.28001
00:43:07|2.28001
00:43:08|2.28
00:43:10|2.28
00:43:10|2.28
00:43:12|2.28
00:43:13|2.28
00:43:13|2.28
00:43:15|2.28
00:43:15|2.28
00:43:18|2.28
00:43:20|2.28
00:43:21|2.28
00:43:22|2.28
00:43:23|2.27882
00:43:24|2.27882
00:43:26|2.27882
00:43:27|2.27882
00:43:28|2.27882
00:43:29|2.27882
00:43:30|2.27716
00:43:32|2.27716
00:43:33|2.27716
00:43:34|2.2796
00:43:35|2.2771
00:43:36|2.27697
00:43:37|2.27697
00:43:38|2.27697
00:43:40|2.27697
00:43:40|2.27697
00:43:42|2.27697
00:43:43|2.27697
00:43:44|2.27697
00:43:44|2.27697
00:43:45|2.2768
00:43:47|2.2768
00:43:47|2.2768
00:43:49|2.27679
00:43:49|2.27141
00:43:51|2.27156
00:43:52|2.27156
00:43:53|2.27057
00:43:54|2.27057
00:43:55|2.27057
00:43:56|2.26966
00:43:57|2.27152
00:43:58|2.27152
00:43:59|2.27152
00:44:00|2.26974
00:44:01|2.26777
00:44:02|2.26777
00:44:03|2.26777
00:44:04|2.26777
00:44:05|2.26777
00:44:06|2.26777
00:44:07|2.26654
00:44:08|2.27149
00:44:09|2.2719
00:44:10|2.2719
00:44:11|2.2719
00:44:12|2.2719
00:44:13|2.26974
00:44:14|2.26942
00:44:15|2.26942
00:44:16|2.26933
00:44:17|2.26933
00:44:19|2.26933
00:44:20|2.26946
00:44:21|2.26934
00:44:22|2.26934
00:44:23|2.26934
00:44:24|2.26934
00:44:25|2.26934
00:44:26|2.26934
00:44:27|2.26934
00:44:28|2.26934
00:44:29|2.26934
00:44:30|2.26934
00:44:31|2.26934
00:44:32|2.26934
00:44:33|2.26661
00:44:34|2.26661
00:44:35|2.26661
00:44:36|2.26661
00:44:37|2.26661
00:44:38|2.26661
00:44:39|2.26661
00:44:40|2.26949
00:44:41|2.2676
00:44:42|2.2676
00:44:43|2.2686
00:44:44|2.26842
00:44:46|2.26842
00:44:46|2.26861
00:44:47|2.26861
00:44:48|2.26861
00:44:49|2.26743
00:44:50|2.26743
00:44:51|2.26743
00:44:52|2.26742
00:44:53|2.26742
00:44:54|2.26742
00:44:55|2.26742
00:44:56|2.26581
00:44:57|2.26742
00:44:58|2.26742
00:44:59|2.26742
00:45:00|2.26582
00:45:01|2.26736
00:45:02|2.26736
00:45:03|2.26736
00:45:04|2.26736
00:45:05|2.26736
00:45:06|2.26736
00:45:07|2.26855
00:45:08|2.26855
00:45:09|2.26956
00:45:10|2.26956
00:45:11|2.26956
00:45:12|2.26707
00:45:13|2.26843
00:45:14|2.26843
00:45:15|2.26706
00:45:16|2.26706
00:45:17|2.26431
00:45:19|2.26626
00:45:21|2.26633
00:45:22|2.26295
00:45:23|2.26295
00:45:25|2.2629
00:45:26|2.2629
00:45:27|2.2629
00:45:28|2.2629
00:45:29|2.26547
00:45:30|2.26255
00:45:31|2.26255
00:45:32|2.26255
00:45:33|2.26255
00:45:34|2.26255
00:45:35|2.26255
00:45:36|2.2625
00:45:37|2.2625
00:45:39|2.2625
00:45:40|2.2625
00:45:41|2.2625
00:45:42|2.26249
00:45:43|2.26255
00:45:44|2.26255
00:45:45|2.26255
00:45:46|2.26255
00:45:46|2.26255
00:45:48|2.26255
00:45:49|2.26239
00:45:50|2.26239
00:45:51|2.26239
00:45:52|2.26239
00:45:53|2.26239
00:45:54|2.26193
00:45:55|2.26193
00:45:56|2.26193
00:45:57|2.26193
00:45:58|2.2624
00:45:59|2.26
00:46:00|2.26
00:46:01|2.26
00:46:02|2.26
00:46:03|2.26
00:46:04|2.26
00:46:05|2.26
00:46:06|2.26001
00:46:07|2.26131
00:46:08|2.26
00:46:09|2.26134
00:46:10|2.26
00:46:11|2.26086
00:46:12|2.26086
00:46:13|2.25889
00:46:14|2.25889
00:46:15|2.26
00:46:16|2.25848
00:46:17|2.25847
00:46:18|2.25791
00:46:19|2.25676
00:46:21|2.25587
00:46:22|2.25312
00:46:22|2.25312
00:46:23|2.25624
00:46:25|2.25301
00:46:26|2.25301
00:46:27|2.25587
00:46:28|2.25325
00:46:29|2.25325
00:46:30|2.25303
00:46:31|2.25301
00:46:32|2.25301
00:46:33|2.25301
00:46:34|2.25326
00:46:35|2.25517
00:46:36|2.25517
00:46:37|2.25326
00:46:38|2.25326
00:46:39|2.25326
00:46:40|2.25587
00:46:41|2.25394
00:46:42|2.25406
00:46:43|2.25406
00:46:44|2.25406
00:46:45|2.25578
00:46:46|2.25428
00:46:47|2.25428
00:46:48|2.25428
00:46:49|2.25428
00:46:50|2.25428
00:46:51|2.25428
00:46:52|2.25428
00:46:54|2.25428
00:46:54|2.25365
00:46:55|2.25365
00:46:56|2.25365
00:46:57|2.25325
00:46:58|2.25325
00:46:59|2.25428
00:47:00|2.25557
00:47:01|2.27216
00:47:02|2.26608
00:47:03|2.26562
00:47:04|2.26562
00:47:05|2.2653
00:47:06|2.26321
00:47:07|2.26321
00:47:08|2.26321
00:47:09|2.26321
00:47:10|2.26321
00:47:11|2.26344
00:47:12|2.26344
00:47:13|2.26344
00:47:14|2.26344
00:47:15|2.2648
00:47:16|2.26357
00:47:17|2.26766
00:47:18|2.26766
00:47:19|2.26369
00:47:21|2.2583
00:47:23|2.2583
00:47:24|2.2583
00:47:26|2.2583
00:47:26|2.2583
00:47:28|2.2583
00:47:30|2.2583
00:47:32|2.25816
00:47:32|2.25889
00:47:33|2.25708
00:47:34|2.25708
00:47:35|2.25708
00:47:36|2.25708
00:47:37|2.25708
00:47:38|2.25816
00:47:40|2.25816
00:47:41|2.25816
00:47:41|2.25889
00:47:43|2.266
00:47:43|2.266
00:47:44|2.26509
00:47:46|2.26446
00:47:46|2.26446
00:47:47|2.2652
00:47:49|2.2652
00:47:49|2.2652
00:47:50|2.2652
00:47:51|2.2652
00:47:52|2.26148
00:47:53|2.26148
00:47:55|2.26287
00:47:55|2.26009
00:47:56|2.26009
00:47:57|2.26009
00:47:59|2.25694
00:48:00|2.25694
00:48:01|2.25694
00:48:02|2.25694
00:48:03|2.25694
00:48:03|2.25694
00:48:04|2.25694
00:48:06|2.25694
00:48:06|2.25694
00:48:07|2.25694
00:48:09|2.25694
00:48:09|2.25694
00:48:10|2.25557
00:48:11|2.25557
00:48:12|2.25557
00:48:13|2.2568
00:48:14|2.2568
00:48:21|2.2568
00:48:23|2.2568
00:48:24|2.2568
00:48:26|2.25693
00:48:27|2.25693
00:48:29|2.25693
00:48:29|2.25693
00:48:31|2.25694
00:48:32|2.25694
00:48:34|2.25847
00:48:35|2.25847
00:48:36|2.25847
00:48:36|2.25847
00:48:38|2.25847
00:48:39|2.25847
00:48:40|2.25847
00:48:41|2.25847
00:48:42|2.25847
00:48:43|2.25847
00:48:44|2.25847
00:48:45|2.25847
00:48:46|2.25847
00:48:47|2.2568
00:48:48|2.2568
00:48:49|2.2568
00:48:50|2.2568
00:48:51|2.2568
00:48:52|2.2568
00:48:53|2.2568
00:48:54|2.25884
00:48:55|2.25884
00:48:56|2.25674
00:48:57|2.25676
00:48:58|2.25845
00:48:59|2.25845
00:49:00|2.25845
00:49:01|2.25845
00:49:03|2.25847
00:49:03|2.25847
00:49:04|2.25847
00:49:05|2.2568
00:49:07|2.2568
00:49:07|2.2568
00:49:08|2.2568
00:49:09|2.2568
00:49:10|2.2568
00:49:12|2.2568
00:49:13|2.2568
00:49:13|2.2568
00:49:14|2.28103
00:49:15|2.29469
00:49:16|2.275
00:49:17|2.29731
00:49:18|2.29958
00:49:19|2.29719
00:49:20|2.29946
00:49:21|2.30614
00:49:23|2.31001
00:49:25|2.33808
00:49:26|2.34292
00:49:27|2.32886
00:49:28|2.33454
00:49:29|2.32051
00:49:30|2.32626
00:49:31|2.32564
00:49:32|2.32516
00:49:33|2.32496
00:49:34|2.32017
00:49:35|2.32274
00:49:36|2.32128
00:49:37|2.32209
00:49:38|2.32734
00:49:39|2.32265
00:49:40|2.32722
00:49:41|2.32039
00:49:42|2.32498
00:49:43|2.30002
00:49:44|2.32007
00:49:46|2.31275
00:49:47|2.31275
00:49:48|2.31027
00:49:49|2.31027
00:49:50|2.30869
00:49:51|2.30158
00:49:53|2.29591
00:49:53|2.29416
00:49:54|2.29895
00:49:55|2.3018
00:49:56|2.29965
00:49:57|2.29895
00:49:58|2.29712
00:49:59|2.29712
00:50:00|2.28929
00:50:01|2.28845
00:50:02|2.28836
00:50:03|2.28836
00:50:04|2.2897
00:50:07|2.29691
00:50:07|2.29691
00:50:08|2.29581
00:50:09|2.29169
00:50:10|2.28669
00:50:11|2.2843
00:50:12|2.2819
00:50:13|2.28565
00:50:14|2.28555
00:50:15|2.28157
00:50:16|2.28157
00:50:17|2.28157
00:50:18|2.28348
00:50:19|2.2834
00:50:21|2.2834
00:50:21|2.27209
00:50:22|2.27594
00:50:25|2.27519
00:50:25|2.2762
00:50:27|2.2784
00:50:28|2.2784
00:50:29|2.2784
00:50:30|2.2784
00:50:31|2.2784
00:50:33|2.2784
00:50:34|2.27841
00:50:34|2.27842
00:50:35|2.27842
00:50:37|2.27842
00:50:38|2.28042
00:50:38|2.28042
00:50:40|2.28042
00:50:41|2.28663
00:50:43|2.29124
00:50:44|2.28796
00:50:45|2.2912
00:50:46|2.2912
00:50:46|2.29124
00:50:48|2.29124
00:50:49|2.29124
00:50:50|2.28676
00:50:50|2.28676
00:50:52|2.28676
00:50:53|2.28676
00:50:54|2.28676
00:50:54|2.28455
00:50:55|2.28636
00:50:57|2.28627
00:50:58|2.28624
00:50:59|2.28454
00:50:59|2.28454
00:51:01|2.28454
00:51:01|2.28454
00:51:03|2.28454
00:51:04|2.28454
00:51:05|2.28667
00:51:06|2.28667
00:51:07|2.28667
00:51:08|2.28669
00:51:09|2.28669
00:51:09|2.2867
00:51:10|2.28764
00:51:12|2.28764
00:51:12|2.28764
00:51:13|2.28764
00:51:15|2.29046
00:51:15|2.293
00:51:16|2.293
00:51:17|2.28884
00:51:19|2.28884
00:51:20|2.28873
00:51:21|2.29
00:51:22|2.29281
00:51:22|2.29275
00:51:24|2.29275
00:51:26|2.29269
00:51:28|2.29269
00:51:28|2.29269
00:51:29|2.29269
00:51:30|2.29269
00:51:31|2.3005
00:51:33|2.2959
00:51:35|2.29834
00:51:36|2.29834
00:51:37|2.29834
00:51:38|2.29834
00:51:39|2.29834
00:51:40|2.29834
00:51:41|2.29834
00:51:43|2.29834
00:51:44|2.29858
00:51:45|2.29889
00:51:46|2.29889
00:51:47|2.29889
00:51:48|2.29889
00:51:49|2.29889
00:51:50|2.29889
00:51:51|2.29889
00:51:52|2.29889
00:51:53|2.29889
00:51:54|2.2989
00:51:55|2.2989
00:51:56|2.2989
00:51:57|2.29889
00:51:58|2.29889
00:51:59|2.29894
00:52:00|2.29894
00:52:01|2.29896
00:52:02|2.29889
00:52:03|2.29889
00:52:04|2.29889
00:52:05|2.30336
00:52:06|2.30418
00:52:08|2.30419
00:52:09|2.30419
00:52:10|2.30419
00:52:11|2.30418
00:52:12|2.30418
00:52:13|2.30419
00:52:14|2.30115
00:52:15|2.30118
00:52:16|2.30118
00:52:17|2.30118
00:52:18|2.30118
00:52:19|2.30552
00:52:21|2.30549
00:52:21|2.30549
00:52:22|2.29717
00:52:23|2.29591
00:52:24|2.2928
00:52:26|2.29585
00:52:27|2.29867
00:52:29|2.29776
00:52:31|2.29811
00:52:31|2.29811
00:52:33|2.29811
00:52:34|2.29811
00:52:36|2.29919
00:52:36|2.29919
00:52:38|2.2992
00:52:39|2.29898
00:52:41|2.29785
00:52:42|2.30183
00:52:43|2.30183
00:52:44|2.30183
00:52:45|2.29924
00:52:46|2.29924
00:52:47|2.29924
00:52:48|2.29924
00:52:49|2.29924
00:52:50|2.29924
00:52:51|2.29924
00:52:52|2.29924
00:52:53|2.30285
00:52:54|2.30322
00:52:55|2.30027
00:52:56|2.30322
00:52:57|2.30322
00:52:58|2.30054
00:52:59|2.30054
00:53:00|2.30054
00:53:01|2.30054
00:53:02|2.30322
00:53:03|2.29298
00:53:04|2.2917
00:53:05|2.2917
00:53:06|2.2917
00:53:08|2.2917
00:53:08|2.2917
00:53:10|2.2917
00:53:11|2.29295
00:53:12|2.29281
00:53:13|2.29281
00:53:14|2.29281
00:53:15|2.29024
00:53:16|2.29024
00:53:17|2.29024
00:53:18|2.29024
00:53:18|2.28478
00:53:19|2.28474
00:53:21|2.28474
00:53:22|2.28474
00:53:23|2.28453
00:53:24|2.28643
00:53:25|2.28643
00:53:26|2.28643
00:53:28|2.28643
00:53:29|2.28643
00:53:30|2.28643
00:53:32|2.28643
00:53:33|2.28643
00:53:35|2.28643
00:53:36|2.28643
00:53:37|2.28643
00:53:39|2.28643
00:53:40|2.28643
00:53:41|2.2848
00:53:42|2.2848
00:53:43|2.2848
00:53:45|2.2848
00:53:46|2.28644
00:53:48|2.28644
00:53:48|2.29571
00:53:49|2.29571
00:53:50|2.29472
00:53:51|2.29472
00:53:52|2.29095
00:53:53|2.29095
00:53:54|2.29095
00:53:55|2.29095
00:53:56|2.29118
00:53:57|2.29118
00:53:58|2.2828
00:53:59|2.28109
00:54:00|2.2847
00:54:01|2.28501
00:54:02|2.28501
00:54:03|2.28501
00:54:04|2.28501
00:54:05|2.28501
00:54:06|2.28501
00:54:07|2.28501
00:54:08|2.28501
00:54:09|2.28501
00:54:11|2.28501
00:54:11|2.29124
00:54:12|2.29586
00:54:14|2.29047
00:54:14|2.29047
00:54:17|2.29269
00:54:18|2.29269
00:54:20|2.29269
00:54:21|2.29269
00:54:22|2.29269
00:54:24|2.29582
00:54:24|2.29582
00:54:26|2.29582
00:54:26|2.2958
00:54:28|2.2958
00:54:29|2.2958
00:54:30|2.273
00:54:31|2.273
00:54:32|2.27649
00:54:33|2.27649
00:54:33|2.27649
00:54:35|2.27603
00:54:36|2.27505
00:54:37|2.27505
00:54:38|2.27896
00:54:39|2.28443
00:54:39|2.27602
00:54:40|2.27465
00:54:43|2.27465
00:54:43|2.27605
00:54:45|2.27605
00:54:46|2.27605
00:54:47|2.27559
00:54:49|2.27559
00:54:49|2.27532
00:54:50|2.27532
00:54:52|2.27532
00:54:53|2.27532
00:54:55|2.2752
00:54:56|2.27502
00:54:58|2.27949
00:54:59|2.27977
00:55:00|2.27977
00:55:01|2.28785
00:55:02|2.28075
00:55:03|2.28075
00:55:04|2.28075
00:55:05|2.2873
00:55:06|2.2873
00:55:07|2.2873
00:55:08|2.2873
00:55:09|2.2873
00:55:10|2.2873
00:55:11|2.2873
00:55:12|2.2873
00:55:13|2.2873
00:55:14|2.2873
00:55:15|2.2873
00:55:16|2.27926
00:55:17|2.27926
00:55:18|2.27749
00:55:19|2.27749
00:55:20|2.27399
00:55:21|2.27399
00:55:22|2.27399
00:55:23|2.27399
00:55:24|2.27399
00:55:25|2.27646
00:55:26|2.27646
00:55:27|2.27646
00:55:28|2.27646
00:55:30|2.27623
00:55:32|2.27623
00:55:34|2.27623
00:55:34|2.27845
00:55:36|2.27845
00:55:37|2.27845
00:55:38|2.27845
00:55:39|2.27845
00:55:40|2.27845
00:55:41|2.27845
00:55:42|2.27845
00:55:43|2.27845
00:55:44|2.27625
00:55:45|2.27846
00:55:46|2.27846
00:55:47|2.27846
00:55:48|2.27846
00:55:49|2.29441
00:55:50|2.29676
00:55:51|2.29676
00:55:52|2.30054
00:55:53|2.29625
00:55:55|2.29651
00:55:55|2.29651
00:55:56|2.29651
00:55:57|2.30516
00:55:58|2.30467
00:55:59|2.30474
00:56:00|2.30474
00:56:01|2.30474
00:56:02|2.30555
00:56:03|2.30859
00:56:04|2.30859
00:56:05|2.30859
00:56:06|2.30859
00:56:07|2.30859
00:56:08|2.30859
00:56:09|2.30859
00:56:10|2.3077
00:56:11|2.30991
00:56:12|2.30866
00:56:14|2.3122
00:56:15|2.31143
00:56:16|2.31132
00:56:17|2.31289
00:56:18|2.30867
00:56:19|2.31202
00:56:20|2.31202
00:56:21|2.31202
00:56:22|2.31138
00:56:23|2.31292
00:56:24|2.31292
00:56:25|2.31322
00:56:26|2.31602
00:56:27|2.31051
00:56:28|2.30594
00:56:29|2.30446
00:56:31|2.30764
00:56:32|2.30724
00:56:33|2.30719
00:56:35|2.30396
00:56:36|2.30726
00:56:38|2.30725
00:56:39|2.30725
00:56:39|2.30725
00:56:41|2.30725
00:56:41|2.30725
00:56:44|2.30725
00:56:44|2.30725
00:56:46|2.30725
00:56:47|2.30725
00:56:48|2.3041
00:56:49|2.3041
00:56:49|2.3041
00:56:51|2.30699
00:56:52|2.3071
00:56:53|2.3071
00:56:54|2.3071
00:56:55|2.3071
00:56:56|2.3071
00:56:57|2.3071
00:56:58|2.3071
00:56:59|2.3071
00:57:01|2.307
00:57:01|2.30591
00:57:02|2.30591
00:57:03|2.30591
00:57:04|2.30385
00:57:05|2.30385
00:57:06|2.3161
00:57:07|2.31632
00:57:08|2.31469
00:57:09|2.31469
00:57:10|2.31469
00:57:11|2.31469
00:57:12|2.31469
00:57:13|2.31757
00:57:14|2.32579
00:57:15|2.325
00:57:16|2.3253
00:57:17|2.32531
00:57:18|2.3296
00:57:19|2.32953
00:57:21|2.32953
00:57:21|2.32961
00:57:22|2.32961
00:57:23|2.32641
00:57:24|2.32641
00:57:25|2.32641
00:57:26|2.32641
00:57:27|2.32641
00:57:28|2.31881
00:57:29|2.31849
00:57:32|2.31849
00:57:33|2.31849
00:57:34|2.31849
00:57:35|2.31849
00:57:36|2.31849
00:57:37|2.32246
00:57:38|2.32246
00:57:40|2.32246
00:57:40|2.3231
00:57:41|2.32846
00:57:42|2.32517
00:57:43|2.32519
00:57:45|2.32821
00:57:46|2.32482
00:57:47|2.32482
00:57:47|2.3185
00:57:49|2.3185
00:57:49|2.32123
00:57:51|2.32451
00:57:52|2.32425
00:57:53|2.32401
00:57:53|2.32377
00:57:54|2.32377
00:57:55|2.32377
00:57:56|2.32377
00:57:58|2.32377
00:57:59|2.32377
00:58:00|2.32377
00:58:01|2.32377
00:58:02|2.32846
00:58:03|2.32855
00:58:04|2.32855
00:58:05|2.32855
00:58:06|2.32852
00:58:07|2.32526
00:58:08|2.32856
00:58:09|2.32856
00:58:10|2.32855
00:58:11|2.32855
00:58:12|2.32855
00:58:13|2.32855
00:58:14|2.32855
00:58:15|2.32855
00:58:16|2.32855
00:58:17|2.32553
00:58:18|2.32519
00:58:19|2.32586
00:58:20|2.32586
00:58:21|2.32586
00:58:22|2.32586
00:58:23|2.32586
00:58:24|2.32526
00:58:25|2.32627
00:58:26|2.32627
00:58:27|2.32627
00:58:28|2.32625
00:58:29|2.32625
00:58:30|2.32923
00:58:31|2.32923
00:58:33|2.33196
00:58:35|2.33191
00:58:37|2.33191
00:58:38|2.32855
00:58:39|2.32855
00:58:40|2.32855
00:58:42|2.32855
00:58:43|2.32855
00:58:44|2.32855
00:58:45|2.32855
00:58:47|2.33136
00:58:48|2.33135
00:58:49|2.33135
00:58:50|2.33135
00:58:51|2.32855
00:58:52|2.31849
00:58:53|2.31849
00:58:54|2.31849
00:58:55|2.31895
00:58:56|2.31895
00:58:57|2.31895
00:58:58|2.31994
00:58:59|2.32821
00:59:00|2.32467
00:59:01|2.3274
00:59:02|2.32859
00:59:03|2.32859
00:59:04|2.32859
00:59:05|2.32829
00:59:06|2.32829
00:59:07|2.32829
00:59:08|2.32829
00:59:09|2.32865
00:59:10|2.32865
00:59:11|2.32865
00:59:12|2.32739
00:59:13|2.32739
00:59:14|2.32739
00:59:15|2.33176
00:59:16|2.32985
00:59:17|2.32985
00:59:18|2.33199
00:59:19|2.33199
00:59:20|2.32821
00:59:21|2.32821
00:59:22|2.32821
00:59:23|2.32821
00:59:24|2.32821
00:59:25|2.33168
00:59:26|2.332
00:59:27|2.32857
00:59:28|2.33019
00:59:29|2.332
00:59:30|2.332
00:59:31|2.332
00:59:32|2.332
00:59:34|2.332
00:59:36|2.3312
00:59:38|2.332
00:59:39|2.332
00:59:41|2.332
00:59:42|2.332
00:59:43|2.332
00:59:44|2.332
00:59:45|2.332
00:59:46|2.32739
00:59:47|2.32739
00:59:48|2.32867
00:59:49|2.32867
00:59:50|2.32867
00:59:51|2.32867
00:59:52|2.32867
00:59:53|2.32867
00:59:54|2.33198
00:59:55|2.33198
00:59:56|2.33197
00:59:57|2.33197
00:59:58|2.33197
00:59:59|2.32739
01:00:00|2.33161
01:00:02|2.32739
01:00:02|2.32736
01:00:03|2.32731
01:00:04|2.32731
01:00:05|2.32731
01:00:06|2.32731
01:00:07|2.32723
01:00:09|2.32336
01:00:09|2.32341
01:00:11|2.32341
01:00:11|2.32377
01:00:12|2.32377
01:00:13|2.32377
01:00:14|2.32377
01:00:15|2.32377
01:00:16|2.32323
01:00:18|2.32576
01:00:18|2.32324
01:00:19|2.32274
01:00:20|2.32274
01:00:21|2.32274
01:00:23|2.32274
01:00:23|2.32324
01:00:24|2.3214
01:00:25|2.3214
01:00:26|2.3214
01:00:28|2.3214
01:00:28|2.3214
01:00:29|2.3214
01:00:30|2.32152
01:00:31|2.32152
01:00:32|2.32118
01:00:33|2.32118
01:00:35|2.32118
01:00:36|2.32118
01:00:37|2.32118
01:00:38|2.32118
01:00:39|2.32118
01:00:40|2.32118
01:00:41|2.32118
01:00:42|2.32118
01:00:43|2.32118
01:00:44|2.32118
01:00:45|2.32118
01:00:47|2.32118
01:00:48|2.32118
01:00:49|2.32118
01:00:50|2.32116
01:00:51|2.32116
01:00:51|2.32116
01:00:53|2.32116
01:00:54|2.32115
01:00:55|2.32115
01:00:55|2.32115
01:00:57|2.32115
01:00:58|2.32115
01:00:59|2.32115
01:01:00|2.32108
01:01:01|2.32108
01:01:02|2.32107
01:01:03|2.31849
01:01:04|2.31721
01:01:05|2.31721
01:01:06|2.31999
01:01:07|2.31999
01:01:08|2.31999
01:01:09|2.31999
01:01:10|2.31999
01:01:11|2.31999
01:01:12|2.31999
01:01:13|2.31999
01:01:14|2.31999
01:01:15|2.31999
01:01:16|2.31999
01:01:17|2.31999
01:01:18|2.31999
01:01:19|2.31999
01:01:20|2.31999
01:01:21|2.31721
01:01:22|2.31721
01:01:23|2.31721
01:01:24|2.31721
01:01:25|2.31721
01:01:26|2.31721
01:01:27|2.31721
01:01:28|2.31715
01:01:29|2.31604
01:01:30|2.31604
01:01:31|2.31604
01:01:32|2.31604
01:01:33|2.31604
01:01:34|2.31501
01:01:35|2.31501
01:01:37|2.31501
01:01:39|2.31501
01:01:40|2.315
01:01:42|2.315
01:01:42|2.31264
01:01:43|2.31472
01:01:44|2.31472
01:01:47|2.315
01:01:47|2.315
01:01:50|2.31198
01:01:50|2.31194
01:01:51|2.31194
01:01:52|2.31198
01:01:53|2.31198
01:01:54|2.31198
01:01:55|2.31198
01:01:56|2.31198
01:01:57|2.31166
01:01:58|2.32187
01:01:59|2.32187
01:02:00|2.32187
01:02:02|2.32187
01:02:03|2.32187
01:02:03|2.32187
01:02:04|2.32187
01:02:06|2.32187
01:02:07|2.32187
01:02:08|2.31868
01:02:09|2.31868
01:02:10|2.31868
01:02:11|2.31868
01:02:12|2.31868
01:02:13|2.31868
01:02:14|2.32301
01:02:15|2.32301
01:02:16|2.32301
01:02:17|2.32301
01:02:18|2.32301
01:02:19|2.32301
01:02:20|2.31999
01:02:21|2.32099
01:02:22|2.32099
01:02:23|2.32099
01:02:24|2.32099
01:02:25|2.32099
01:02:26|2.32098
01:02:27|2.32
01:02:28|2.32
01:02:29|2.32301
01:02:30|2.32301
01:02:31|2.32301
01:02:33|2.32301
01:02:33|2.323
01:02:34|2.323
01:02:36|2.32101
01:02:38|2.32301
01:02:40|2.32301
01:02:42|2.32301
01:02:43|2.32301
01:02:44|2.32301
01:02:45|2.32301
01:02:46|2.32301
01:02:48|2.32301
01:02:48|2.32301
01:02:50|2.323
01:02:50|2.323
01:02:51|2.32103
01:02:52|2.32103
01:02:54|2.32103
01:02:55|2.32103
01:02:55|2.32103
01:02:57|2.32103
01:02:58|2.32103
01:02:59|2.32103
01:02:59|2.32103
01:03:00|2.32103
01:03:02|2.32103
01:03:03|2.32103
01:03:03|2.32103
01:03:05|2.32103
01:03:06|2.32103
01:03:06|2.32103
01:03:07|2.32103
01:03:09|2.32103
01:03:09|2.32103
01:03:10|2.32103
01:03:11|2.32103
01:03:12|2.32103
01:03:13|2.32103
01:03:14|2.32
01:03:15|2.32
01:03:17|2.32
01:03:18|2.32
01:03:18|2.32
01:03:19|2.31999
01:03:20|2.31999
01:03:21|2.31999
01:03:22|2.31999
01:03:23|2.31999
01:03:24|2.31999
01:03:25|2.32
01:03:27|2.32
01:03:27|2.32
01:03:28|2.32
01:03:29|2.32
01:03:31|2.32
01:03:32|2.32
01:03:32|2.32
01:03:34|2.32
01:03:35|2.31999
01:03:36|2.31999
01:03:38|2.31999
01:03:39|2.32378
01:03:40|2.32378
01:03:41|2.32378
01:03:42|2.32378
01:03:43|2.32378
01:03:44|2.32378
01:03:46|2.32378
01:03:47|2.32378
01:03:48|2.32378
01:03:50|2.32378
01:03:51|2.32378
01:03:51|2.32378
01:03:53|2.32378
01:03:53|2.32399
01:03:54|2.32399
01:03:56|2.32399
01:03:57|2.3252
01:03:58|2.3252
01:03:58|2.3252
01:03:59|2.32378
01:04:01|2.325
01:04:02|2.325
01:04:03|2.32505
01:04:04|2.32505
01:04:05|2.32505
01:04:06|2.32144
01:04:06|2.32507
01:04:08|2.32507
01:04:09|2.32507
01:04:10|2.32507
01:04:11|2.32507
01:04:12|2.33215
01:04:13|2.33215
01:04:14|2.3304
01:04:15|2.3304
01:04:17|2.33222
01:04:18|2.329
01:04:19|2.32935
01:04:20|2.32935
01:04:21|2.32935
01:04:22|2.32935
01:04:23|2.33221
01:04:24|2.33221
01:04:25|2.33221
01:04:26|2.32946
01:04:27|2.33222
01:04:28|2.33274
01:04:29|2.32935
01:04:30|2.32935
01:04:31|2.32935
01:04:32|2.33261
01:04:33|2.33261
01:04:34|2.32962
01:04:35|2.32962
01:04:36|2.32962
01:04:38|2.32849
01:04:39|2.33246
01:04:40|2.33246
01:04:42|2.33246
01:04:42|2.33
01:04:43|2.33
01:04:44|2.32858
01:04:46|2.32858
01:04:47|2.32858
01:04:49|2.32858
01:04:49|2.33
01:04:50|2.33
01:04:51|2.33007
01:04:52|2.33007
01:04:54|2.33007
01:04:55|2.33007
01:04:56|2.33007
01:04:58|2.33007
01:04:59|2.33007
01:05:00|2.33007
01:05:01|2.33007
01:05:02|2.33007
01:05:03|2.32861
01:05:04|2.32861
01:05:05|2.32861
01:05:07|2.32861
01:05:07|2.32861
01:05:08|2.32861
01:05:09|2.33
01:05:11|2.33
01:05:11|2.33
01:05:12|2.33
01:05:13|2.33
01:05:15|2.33
01:05:15|2.33
01:05:16|2.33
01:05:17|2.33
01:05:18|2.329
01:05:19|2.33
01:05:20|2.33
01:05:21|2.33
01:05:22|2.33
01:05:24|2.33
01:05:24|2.33
01:05:25|2.32861
01:05:26|2.32807
01:05:27|2.32807
01:05:29|2.32807
01:05:29|2.32807
01:05:30|2.32807
01:05:31|2.32807
01:05:32|2.32807
01:05:33|2.32807
01:05:34|2.32807
01:05:35|2.32807
01:05:36|2.32453
01:05:38|2.32453
01:05:40|2.32464
01:05:41|2.32719
01:05:42|2.32719
01:05:44|2.32464
01:05:46|2.32667
01:05:48|2.32667
01:05:48|2.32667
01:05:49|2.32667
01:05:50|2.32667
01:05:52|2.32667
01:05:53|2.32464
01:05:54|2.32464
01:05:54|2.32464
01:05:55|2.32464
01:05:57|2.32464
01:05:57|2.32464
01:05:58|2.32464
01:06:00|2.32474
01:06:01|2.32474
01:06:01|2.32474
01:06:03|2.32474
01:06:03|2.32474
01:06:04|2.32474
01:06:06|2.32474
01:06:06|2.32474
01:06:08|2.32667
01:06:08|2.32356
01:06:09|2.32356
01:06:11|2.32643
01:06:11|2.32643
01:06:12|2.32643
01:06:13|2.32643
01:06:14|2.32643
01:06:15|2.32643
01:06:17|2.32643
01:06:18|2.32364
01:06:18|2.32364
01:06:19|2.32364
01:06:22|2.32364
01:06:23|2.32466
01:06:23|2.32466
01:06:24|2.32466
01:06:25|2.32466
01:06:26|2.32465
01:06:27|2.33384
01:06:28|2.33033
01:06:30|2.33033
01:06:30|2.33033
01:06:31|2.33033
01:06:32|2.33384
01:06:33|2.33384
01:06:35|2.33384
01:06:35|2.33384
01:06:36|2.32983
01:06:38|2.33384
01:06:39|2.33384
01:06:40|2.33384
01:06:42|2.33427
01:06:43|2.33427
01:06:44|2.33427
01:06:46|2.33441
01:06:47|2.33441
01:06:47|2.33441
01:06:49|2.33441
01:06:50|2.33441
01:06:51|2.33526
01:06:52|2.33573
01:06:52|2.3374
01:06:54|2.33525
01:06:55|2.33525
01:06:56|2.33525
01:06:56|2.33525
01:06:58|2.33525
01:06:59|2.33525
01:07:00|2.33738
01:07:01|2.33739
01:07:02|2.33739
01:07:03|2.33539
01:07:04|2.34
01:07:05|2.34525
01:07:06|2.34537
01:07:07|2.34537
01:07:08|2.34181
01:07:09|2.34375
01:07:10|2.34181
01:07:11|2.34392
01:07:13|2.34403
01:07:13|2.34181
01:07:14|2.34181
01:07:15|2.34398
01:07:17|2.34181
01:07:17|2.33539
01:07:18|2.33441
01:07:19|2.34181
01:07:20|2.34181
01:07:21|2.34181
01:07:22|2.34181
01:07:23|2.34288
01:07:24|2.34291
01:07:25|2.34288
01:07:26|2.34291
01:07:27|2.34291
01:07:28|2.34291
01:07:29|2.34738
01:07:30|2.34676
01:07:31|2.34676
01:07:32|2.34676
01:07:33|2.34676
01:07:34|2.34997
01:07:35|2.34997
01:07:36|2.35467
01:07:37|2.34845
01:07:38|2.34845
01:07:40|2.35262
01:07:41|2.34892
01:07:43|2.3537
01:07:44|2.3537
01:07:45|2.3537
01:07:46|2.3537
01:07:47|2.3537
01:07:48|2.3537
01:07:50|2.3516
01:07:50|2.36273
01:07:52|2.36007
01:07:53|2.3617
01:07:54|2.36169
01:07:55|2.3617
01:07:56|2.36401
01:07:57|2.36169
01:07:58|2.36395
01:07:59|2.3642
01:08:00|2.36441
01:08:01|2.36575
01:08:03|2.36575
01:08:04|2.36574
01:08:05|2.36574
01:08:06|2.36422
01:08:07|2.36574
01:08:07|2.36605
01:08:09|2.36353
01:08:10|2.36608
01:08:10|2.36606
01:08:12|2.36605
01:08:12|2.36363
01:08:14|2.36607
01:08:14|2.36601
01:08:16|2.36615
01:08:17|2.36615
01:08:17|2.36575
01:08:18|2.36615
01:08:20|2.36615
01:08:21|2.36617
01:08:21|2.36617
01:08:23|2.36666
01:08:24|2.36617
01:08:25|2.36616
01:08:25|2.3678
01:08:26|2.3678
01:08:28|2.3678
01:08:29|2.36734
01:08:30|2.36784
01:08:30|2.36786
01:08:32|2.37001
01:08:33|2.37254
01:08:34|2.3738
01:08:35|2.3738
01:08:36|2.3738
01:08:37|2.37373
01:08:38|2.3738
01:08:39|2.37375
01:08:40|2.37445
01:08:42|2.37621
01:08:44|2.38
01:08:45|2.38155
01:08:46|2.38155
01:08:48|2.38
01:08:49|2.38354
01:08:50|2.38354
01:08:51|2.38377
01:08:52|2.38147
01:08:53|2.38021
01:08:55|2.38028
01:08:56|2.38028
01:08:57|2.38369
01:08:58|2.38435
01:08:59|2.38037
01:09:00|2.38435
01:09:01|2.38477
01:09:02|2.38063
01:09:03|2.38439
01:09:04|2.38477
01:09:05|2.3842
01:09:06|2.38467
01:09:07|2.38439
01:09:08|2.3922
01:09:09|2.38536
01:09:10|2.38909
01:09:11|2.38512
01:09:12|2.38465
01:09:13|2.38771
01:09:14|2.38465
01:09:15|2.39667
01:09:16|2.39719
01:09:18|2.39404
01:09:19|2.39713
01:09:20|2.39412
01:09:21|2.39494
01:09:21|2.39859
01:09:23|2.39899
01:09:24|2.399
01:09:25|2.39902
01:09:26|2.40006
01:09:26|2.4
01:09:28|2.4
01:09:29|2.39486
01:09:30|2.39732
01:09:31|2.3962
01:09:32|2.39514
01:09:33|2.39487
01:09:34|2.39251
01:09:35|2.39561
01:09:36|2.3962
01:09:37|2.39675
01:09:38|2.3968
01:09:39|2.3968
01:09:40|2.3968
01:09:41|2.39683
01:09:43|2.39732
01:09:45|2.40001
01:09:47|2.40007
01:09:47|2.40007
01:09:48|2.40007
01:09:49|2.40007
01:09:51|2.39763
01:09:51|2.40075
01:09:53|2.40092
01:09:54|2.40092
01:09:56|2.39711
01:09:56|2.40007
01:09:59|2.40151
01:09:59|2.40077
01:10:00|2.39714
01:10:01|2.40149
01:10:02|2.39863
01:10:03|2.39863
01:10:05|2.39999
01:10:06|2.39814
01:10:07|2.39663
01:10:08|2.39663
01:10:09|2.3958
01:10:10|2.39567
01:10:11|2.39526
01:10:12|2.39101
01:10:13|2.39289
01:10:14|2.38914
01:10:15|2.39286
01:10:16|2.39455
01:10:17|2.39817
01:10:19|2.39498
01:10:20|2.39853
01:10:21|2.39848
01:10:22|2.39848
01:10:22|2.39848
01:10:23|2.39848
01:10:25|2.39848
01:10:26|2.39848
01:10:27|2.39925
01:10:28|2.39925
01:10:29|2.39926
01:10:29|2.39926
01:10:30|2.39581
01:10:31|2.39922
01:10:32|2.39848
01:10:34|2.3958
01:10:34|2.39928
01:10:36|2.39788
01:10:37|2.39788
01:10:38|2.39581
01:10:39|2.39581
01:10:40|2.39581
01:10:41|2.39581
01:10:42|2.39788
01:10:44|2.39788
01:10:44|2.3999
01:10:47|2.3999
01:10:48|2.39788
01:10:49|2.39788
01:10:50|2.39926
01:10:51|2.39926
01:10:52|2.39926
01:10:53|2.39982
01:10:54|2.39992
01:10:55|2.39967
01:10:56|2.39967
01:10:56|2.39971
01:10:58|2.3958
01:10:58|2.39788
01:11:00|2.39788
01:11:01|2.39841
01:11:02|2.39807
01:11:03|2.39807
01:11:04|2.39585
01:11:04|2.39985
01:11:05|2.39985
01:11:07|2.39586
01:11:08|2.39875
01:11:09|2.39875
01:11:10|2.39593
01:11:11|2.39593
01:11:12|2.39812
01:11:13|2.39812
01:11:14|2.39812
01:11:15|2.39812
01:11:16|2.39854
01:11:17|2.39848
01:11:18|2.39593
01:11:19|2.39593
01:11:20|2.39593
01:11:21|2.4
01:11:22|2.395
01:11:23|2.3968
01:11:24|2.39939
01:11:25|2.39939
01:11:26|2.39939
01:11:27|2.39937
01:11:28|2.39937
01:11:29|2.39937
01:11:30|2.39935
01:11:31|2.39935
01:11:32|2.39593
01:11:33|2.39928
01:11:34|2.39928
01:11:35|2.39928
01:11:36|2.39934
01:11:37|2.39928
01:11:38|2.39928
01:11:39|2.39928
01:11:40|2.39928
01:11:41|2.39928
01:11:42|2.39643
01:11:43|2.39643
01:11:45|2.39643
01:11:46|2.39641
01:11:46|2.39643
01:11:48|2.39643
01:11:49|2.39643
01:11:51|2.39643
01:11:52|2.39644
01:11:53|2.39644
01:11:54|2.39644
01:11:55|2.39644
01:11:56|2.39644
01:11:58|2.39643
01:11:58|2.39643
01:11:59|2.39643
01:12:00|2.39632
01:12:01|2.39632
01:12:02|2.39643
01:12:03|2.39616
01:12:04|2.39616
01:12:05|2.39616
01:12:06|2.39644
01:12:07|2.39644
01:12:08|2.39644
01:12:09|2.39642
01:12:10|2.39642
01:12:11|2.39632
01:12:12|2.39593
01:12:13|2.395
01:12:14|2.39366
01:12:15|2.39366
01:12:16|2.39366
01:12:17|2.39366
01:12:18|2.39365
01:12:19|2.393
01:12:20|2.39597
01:12:21|2.39305
01:12:22|2.39301
01:12:23|2.39592
01:12:24|2.393
01:12:25|2.393
01:12:26|2.393
01:12:27|2.393
01:12:28|2.393
01:12:29|2.393
01:12:31|2.393
01:12:31|2.39366
01:12:32|2.39572
01:12:33|2.39196
01:12:34|2.39196
01:12:35|2.39301
01:12:36|2.39209
01:12:37|2.383
01:12:39|2.38229
01:12:39|2.38537
01:12:40|2.38321
01:12:42|2.382
01:12:42|2.38037
01:12:43|2.38
01:12:45|2.38001
01:12:47|2.38001
01:12:48|2.38001
01:12:50|2.38038
01:12:50|2.38
01:12:51|2.38001
01:12:54|2.38001
01:12:55|2.38002
01:12:57|2.38002
01:12:59|2.38496
01:13:00|2.38496
01:13:00|2.38496
01:13:01|2.38405
01:13:04|2.38343
01:13:04|2.38095
01:13:05|2.3805
01:13:06|2.38064
01:13:07|2.38037
01:13:09|2.38037
01:13:10|2.38273
01:13:10|2.38001
01:13:12|2.38001
01:13:12|2.38001
01:13:13|2.38214
01:13:14|2.38214
01:13:15|2.38214
01:13:17|2.38214
01:13:19|2.38214
01:13:19|2.38214
01:13:20|2.3821
01:13:21|2.3821
01:13:23|2.38211
01:13:24|2.38007
01:13:25|2.38007
01:13:26|2.38007
01:13:27|2.38007
01:13:28|2.38314
01:13:29|2.38314
01:13:30|2.38314
01:13:31|2.38064
01:13:32|2.38064
01:13:33|2.38013
01:13:34|2.38013
01:13:35|2.38013
01:13:36|2.38013
01:13:37|2.38013
01:13:38|2.38013
01:13:39|2.38013
01:13:40|2.38013
01:13:41|2.38001
01:13:42|2.38001
01:13:43|2.38001
01:13:44|2.38272
01:13:45|2.38272
01:13:46|2.38272
01:13:48|2.38021
01:13:50|2.38021
01:13:51|2.38021
01:13:52|2.38021
01:13:53|2.38021
01:13:55|2.38021
01:13:56|2.38021
01:13:57|2.38021
01:13:58|2.3826
01:13:59|2.3826
01:14:00|2.3826
01:14:01|2.3826
01:14:03|2.3826
01:14:04|2.3826
01:14:04|2.3826
01:14:05|2.38023
01:14:07|2.38023
01:14:07|2.3826
01:14:08|2.38023
01:14:10|2.38023
01:14:11|2.38023
01:14:11|2.3826
01:14:12|2.3826
01:14:13|2.3826
01:14:15|2.3826
01:14:16|2.38258
01:14:16|2.38258
01:14:17|2.38258
01:14:18|2.38258
01:14:19|2.38258
01:14:20|2.38258
01:14:22|2.38258
01:14:22|2.38036
01:14:23|2.38036
01:14:24|2.38036
01:14:25|2.38036
01:14:26|2.38036
01:14:27|2.38036
01:14:28|2.38036
01:14:29|2.38036
01:14:31|2.38031
01:14:32|2.38036
01:14:32|2.38036
01:14:33|2.38036
01:14:34|2.38036
01:14:36|2.38036
01:14:36|2.38032
01:14:38|2.38032
01:14:39|2.38032
01:14:39|2.38032
01:14:40|2.38032
01:14:41|2.38031
01:14:42|2.38031
01:14:43|2.38256
01:14:44|2.38256
01:14:45|2.38032
01:14:47|2.38256
01:14:48|2.38032
01:14:49|2.38032
01:14:50|2.38037
01:14:51|2.38284
01:14:52|2.3874
01:14:54|2.3839
01:14:55|2.3839
01:14:56|2.3839
01:14:57|2.3839
01:14:58|2.38695
01:14:59|2.38695
01:14:59|2.38695
01:15:01|2.38694
01:15:02|2.38694
01:15:03|2.38501
01:15:04|2.38501
01:15:05|2.38501
01:15:06|2.38501
01:15:08|2.38501
01:15:09|2.38501
01:15:09|2.38501
01:15:10|2.38501
01:15:11|2.38692
01:15:12|2.3869
01:15:14|2.38686
01:15:15|2.38686
01:15:16|2.38407
01:15:16|2.38407
01:15:17|2.38407
01:15:19|2.38682
01:15:19|2.38682
01:15:20|2.38682
01:15:21|2.38682
01:15:22|2.38743
01:15:23|2.38743
01:15:24|2.38402
01:15:25|2.38502
01:15:26|2.38502
01:15:27|2.38737
01:15:28|2.38737
01:15:29|2.38737
01:15:30|2.38737
01:15:31|2.38737
01:15:32|2.38737
01:15:34|2.38737
01:15:34|2.39024
01:15:36|2.38929
01:15:36|2.38887
01:15:37|2.39328
01:15:38|2.39315
01:15:39|2.393
01:15:41|2.39315
01:15:41|2.39315
01:15:42|2.39316
01:15:43|2.39316
01:15:44|2.39316
01:15:47|2.38974
01:15:48|2.38655
01:15:50|2.38568
01:15:51|2.38539
01:15:52|2.38494
01:15:53|2.38494
01:15:54|2.38494
01:15:55|2.38457
01:15:56|2.38547
01:15:57|2.38547
01:15:58|2.38547
01:15:59|2.38547
01:16:00|2.38547
01:16:02|2.38147
01:16:03|2.38147
01:16:04|2.38454
01:16:05|2.38445
01:16:05|2.38464
01:16:06|2.38464
01:16:08|2.38558
01:16:09|2.38558
01:16:10|2.38464
01:16:10|2.38174
01:16:12|2.38174
01:16:12|2.38557
01:16:13|2.38557
01:16:14|2.38494
01:16:15|2.38494
01:16:17|2.38494
01:16:17|2.38494
01:16:19|2.38525
01:16:20|2.38568
01:16:21|2.38277
01:16:22|2.38277
01:16:23|2.38201
01:16:24|2.38201
01:16:25|2.3839
01:16:26|2.3839
01:16:27|2.3839
01:16:28|2.38201
01:16:28|2.382
01:16:30|2.382
01:16:31|2.382
01:16:32|2.382
01:16:32|2.382
01:16:33|2.382
01:16:34|2.382
01:16:35|2.382
01:16:37|2.382
01:16:38|2.382
01:16:39|2.38068
01:16:40|2.38068
01:16:41|2.38068
01:16:42|2.38385
01:16:43|2.38076
01:16:43|2.38076
01:16:45|2.38068
01:16:46|2.38068
01:16:46|2.38068
01:16:47|2.38068
01:16:49|2.38036
01:16:51|2.38036
01:16:53|2.38023
01:16:53|2.38001
01:16:56|2.38023
01:16:56|2.38018
01:16:59|2.38001
01:17:00|2.38001
01:17:01|2.38067
01:17:02|2.38001
01:17:03|2.38001
01:17:04|2.38001
01:17:04|2.38001
01:17:05|2.38001
01:17:06|2.38001
01:17:08|2.38001
01:17:09|2.38001
01:17:11|2.38001
01:17:11|2.38001
01:17:12|2.38001
01:17:14|2.38067
01:17:15|2.38067
01:17:16|2.38067
01:17:17|2.38002
01:17:18|2.38068
01:17:19|2.38175
01:17:20|2.38175
01:17:21|2.38175
01:17:23|2.38175
01:17:23|2.38175
01:17:24|2.38175
01:17:25|2.38175
01:17:26|2.38175
01:17:27|2.38174
01:17:28|2.38174
01:17:29|2.38173
01:17:30|2.38173
01:17:31|2.38173
01:17:32|2.38174
01:17:33|2.38174
01:17:34|2.38365
01:17:35|2.38365
01:17:36|2.38365
01:17:37|2.38365
01:17:38|2.38365
01:17:39|2.38365
01:17:40|2.38365
01:17:41|2.38365
01:17:42|2.38365
01:17:43|2.38365
01:17:44|2.38365
01:17:45|2.38365
01:17:46|2.38365
01:17:47|2.38365
01:17:48|2.38173
01:17:50|2.38137
01:17:52|2.38137
01:17:53|2.38364
01:17:54|2.38364
01:17:55|2.38364
01:17:55|2.38511
01:17:57|2.38511
01:17:58|2.38511
01:17:59|2.38146
01:18:00|2.38146
01:18:01|2.38146
01:18:02|2.38131
01:18:02|2.38131
01:18:04|2.38131
01:18:05|2.38131
01:18:06|2.38131
01:18:07|2.38131
01:18:07|2.38131
01:18:08|2.38131
01:18:10|2.38131
01:18:11|2.3813
01:18:11|2.3813
01:18:13|2.3813
01:18:14|2.38492
01:18:15|2.38492
01:18:15|2.38492
01:18:17|2.38489
01:18:18|2.38489
01:18:19|2.38489
01:18:20|2.38487
01:18:21|2.38487
01:18:22|2.38143
01:18:22|2.38143
01:18:24|2.38143
01:18:25|2.38143
01:18:27|2.38143
01:18:28|2.38143
01:18:28|2.38143
01:18:30|2.38143
01:18:31|2.38143
01:18:31|2.38143
01:18:32|2.38143
01:18:34|2.38143
01:18:34|2.38143
01:18:35|2.38143
01:18:37|2.38144
01:18:37|2.38143
01:18:38|2.38143
01:18:40|2.38475
01:18:40|2.38475
01:18:41|2.38475
01:18:43|2.38475
01:18:44|2.38475
01:18:44|2.38475
01:18:46|2.38154
01:18:46|2.38154
01:18:47|2.38154
01:18:48|2.38154
01:18:50|2.38143
01:18:52|2.38127
01:18:53|2.38127
01:18:55|2.38152
01:18:56|2.38152
01:18:57|2.38152
01:18:59|2.38152
01:18:59|2.38143
01:19:00|2.38143
01:19:01|2.38143
01:19:03|2.38143
01:19:04|2.38152
01:19:04|2.38059
01:19:06|2.3815
01:19:07|2.3815
01:19:08|2.3815
01:19:08|2.38152
01:19:09|2.38152
01:19:10|2.38472
01:19:11|2.38148
01:19:12|2.38148
01:19:13|2.38467
01:19:14|2.38467
01:19:16|2.38467
01:19:16|2.38143
01:19:18|2.38465
01:19:18|2.38465
01:19:20|2.38452
01:19:20|2.38452
01:19:22|2.38452
01:19:23|2.38452
01:19:24|2.38444
01:19:24|2.38097
01:19:25|2.38451
01:19:26|2.38446
01:19:27|2.38465
01:19:28|2.38492
01:19:29|2.385
01:19:30|2.385
01:19:31|2.385
01:19:32|2.38269
01:19:34|2.38269
01:19:34|2.38269
01:19:35|2.38269
01:19:37|2.38269
01:19:37|2.38269
01:19:38|2.38269
01:19:39|2.3827
01:19:40|2.3827
01:19:41|2.3827
01:19:43|2.3827
01:19:43|2.38498
01:19:44|2.38498
01:19:45|2.38498
01:19:46|2.3827
01:19:47|2.38269
01:19:48|2.38269
01:19:49|2.38269
01:19:50|2.38269
01:19:53|2.38269
01:19:53|2.38064
01:19:55|2.38269
01:19:55|2.3807
01:19:57|2.3807
01:19:58|2.3807
01:19:58|2.385
01:20:00|2.37799
01:20:00|2.37799
01:20:03|2.37689
01:20:04|2.38027
01:20:05|2.38027
01:20:05|2.38027
01:20:07|2.37679
01:20:07|2.37615
01:20:09|2.3768
01:20:10|2.3768
01:20:10|2.37957
01:20:12|2.37957
01:20:13|2.37957
01:20:14|2.37957
01:20:15|2.37957
01:20:17|2.3745
01:20:18|2.3745
01:20:18|2.3744
01:20:19|2.3744
01:20:20|2.37447
01:20:22|2.37447
01:20:22|2.37447
01:20:23|2.3744
01:20:25|2.3744
01:20:25|2.37452
01:20:26|2.37823
01:20:27|2.36734
01:20:28|2.36766
01:20:29|2.36766
01:20:31|2.36887
01:20:32|2.36395
01:20:33|2.36449
01:20:34|2.36256
01:20:34|2.36568
01:20:36|2.36556
01:20:36|2.36556
01:20:38|2.36556
01:20:39|2.36102
01:20:39|2.36102
01:20:40|2.36102
01:20:41|2.36166
01:20:42|2.36166
01:20:44|2.36101
01:20:44|2.36104
01:20:45|2.3643
01:20:46|2.36031
01:20:47|2.35199
01:20:48|2.3533
01:20:49|2.35164
01:20:51|2.35509
01:20:51|2.35443
01:20:54|2.35595
01:20:55|2.34693
01:20:57|2.34867
01:20:57|2.34747
01:20:59|2.34998
01:21:00|2.36359
01:21:01|2.35873
01:21:02|2.35743
01:21:03|2.35734
01:21:04|2.3546
01:21:05|2.3546
01:21:07|2.3546
01:21:08|2.3546
01:21:09|2.3546
01:21:09|2.3546
01:21:10|2.3546
01:21:11|2.36
01:21:13|2.36
01:21:14|2.36
01:21:14|2.35835
01:21:15|2.36628
01:21:17|2.36635
01:21:18|2.36635
01:21:19|2.36635
01:21:19|2.36635
01:21:20|2.35636
01:21:22|2.353
01:21:23|2.36106
01:21:24|2.36106
01:21:24|2.36106
01:21:26|2.36106
01:21:27|2.35941
01:21:28|2.35743
01:21:29|2.35743
01:21:29|2.35942
01:21:31|2.35942
01:21:32|2.35942
01:21:32|2.35641
01:21:34|2.35641
01:21:35|2.3547
01:21:36|2.35643
01:21:36|2.35643
01:21:38|2.35472
01:21:39|2.35472
01:21:40|2.35472
01:21:41|2.35643
01:21:42|2.35
01:21:43|2.34824
01:21:44|2.34565
01:21:45|2.34565
01:21:46|2.34406
01:21:46|2.34406
01:21:48|2.34406
01:21:48|2.34565
01:21:50|2.34556
01:21:50|2.34325
01:21:51|2.34325
01:21:52|2.35005
01:21:55|2.35373
01:21:56|2.35373
01:21:57|2.35373
01:21:58|2.35373
01:22:00|2.35185
01:22:02|2.3552
01:22:02|2.3552
01:22:04|2.35615
01:22:04|2.356
01:22:06|2.356
01:22:07|2.35677
01:22:08|2.35677
01:22:10|2.35601
01:22:11|2.35756
01:22:11|2.356
01:22:13|2.356
01:22:13|2.35677
01:22:14|2.35677
01:22:15|2.35677
01:22:16|2.35287
01:22:17|2.35287
01:22:19|2.35287
01:22:20|2.35287
01:22:21|2.35287
01:22:22|2.35287
01:22:23|2.35078
01:22:24|2.35078
01:22:25|2.35078
01:22:26|2.35416
01:22:27|2.35416
01:22:28|2.35416
01:22:29|2.35292
01:22:30|2.35292
01:22:31|2.35292
01:22:32|2.35292
01:22:33|2.35548
01:22:34|2.35549
01:22:35|2.35557
01:22:36|2.3578
01:22:37|2.3578
01:22:38|2.3578
01:22:39|2.3578
01:22:40|2.3578
01:22:41|2.35731
01:22:42|2.35731
01:22:43|2.35925
01:22:44|2.35925
01:22:45|2.35925
01:22:46|2.35925
01:22:47|2.3573
01:22:48|2.3573
01:22:49|2.3573
01:22:50|2.3573
01:22:51|2.3573
01:22:52|2.3573
01:22:53|2.3573
01:22:54|2.3573
01:22:56|2.35924
01:22:58|2.35734
01:23:00|2.35734
01:23:00|2.35734
01:23:02|2.35734
01:23:03|2.35731
01:23:04|2.35734
01:23:05|2.35731
01:23:06|2.35731
01:23:07|2.35731
01:23:08|2.35731
01:23:09|2.35733
01:23:10|2.35733
01:23:11|2.35733
01:23:13|2.35733
01:23:14|2.35731
01:23:15|2.36065
01:23:16|2.35779
01:23:17|2.36106
01:23:18|2.36106
01:23:19|2.36106
01:23:20|2.35769
01:23:21|2.35769
01:23:22|2.3616
01:23:23|2.36198
01:23:24|2.36195
01:23:26|2.36186
01:23:26|2.36158
01:23:27|2.36158
01:23:28|2.36106
01:23:29|2.36106
01:23:30|2.36202
01:23:31|2.36202
01:23:32|2.354
01:23:33|2.35287
01:23:34|2.35287
01:23:35|2.35287
01:23:36|2.356
01:23:37|2.356
01:23:38|2.34761
01:23:39|2.35049
01:23:40|2.35049
01:23:41|2.35221
01:23:42|2.35221
01:23:43|2.35221
01:23:44|2.35221
01:23:45|2.35221
01:23:46|2.35221
01:23:47|2.34565
01:23:48|2.3475
01:23:49|2.3475
01:23:50|2.3475
01:23:52|2.3475
01:23:53|2.3475
01:23:53|2.34419
01:23:54|2.3427
01:23:56|2.3427
01:23:56|2.3427
01:23:57|2.34129
01:24:00|2.34344
01:24:01|2.34344
01:24:02|2.34344
01:24:03|2.34409
01:24:04|2.34673
01:24:05|2.3475
01:24:05|2.34428
01:24:07|2.34428
01:24:08|2.35049
01:24:09|2.34874
01:24:10|2.34344
01:24:11|2.34071
01:24:12|2.34193
01:24:13|2.34193
01:24:14|2.34193
01:24:15|2.34071
01:24:16|2.34071
01:24:17|2.34299
01:24:18|2.34299
01:24:19|2.34299
01:24:20|2.34299
01:24:21|2.34299
01:24:22|2.34299
01:24:23|2.3465
01:24:24|2.3465
01:24:25|2.3465
01:24:26|2.3465
01:24:27|2.3465
01:24:28|2.3465
01:24:29|2.3465
01:24:30|2.3465
01:24:31|2.3465
01:24:32|2.34472
01:24:33|2.34472
01:24:34|2.34148
01:24:35|2.34148
01:24:36|2.34148
01:24:37|2.34148
01:24:38|2.34148
01:24:39|2.34641
01:24:40|2.34641
01:24:41|2.35187
01:24:42|2.34373
01:24:43|2.34373
01:24:44|2.34373
01:24:45|2.34373
01:24:46|2.35059
01:24:47|2.35059
01:24:48|2.35187
01:24:49|2.34724
01:24:50|2.34744
01:24:51|2.34641
01:24:52|2.34459
01:24:53|2.3446
01:24:54|2.3446
01:24:55|2.3446
01:24:57|2.33321
01:24:58|2.33523
01:24:59|2.33904
01:25:01|2.34692
01:25:02|2.34628
01:25:03|2.34628
01:25:04|2.34199
01:25:05|2.34199
01:25:06|2.34199
01:25:07|2.34199
01:25:08|2.34215
01:25:09|2.34215
01:25:10|2.34215
01:25:11|2.34215
01:25:12|2.34627
01:25:13|2.34221
01:25:14|2.34221
01:25:15|2.34223
01:25:16|2.34223
01:25:17|2.33289
01:25:18|2.3364
01:25:19|2.33623
01:25:20|2.33623
01:25:21|2.33623
01:25:22|2.33623
01:25:23|2.33623
01:25:24|2.33623
01:25:25|2.33623
01:25:26|2.33279
01:25:27|2.33279
01:25:28|2.33565
01:25:29|2.33565
01:25:30|2.33707
01:25:31|2.33707
01:25:32|2.33707
01:25:33|2.33313
01:25:34|2.33313
01:25:35|2.33313
01:25:36|2.33313
01:25:37|2.33313
01:25:38|2.33313
01:25:39|2.33313
01:25:40|2.33313
01:25:41|2.33
01:25:42|2.33
01:25:43|2.33
01:25:44|2.33
01:25:45|2.33154
01:25:46|2.33154
01:25:47|2.33154
01:25:48|2.33154
01:25:49|2.33154
01:25:50|2.3278
01:25:51|2.3306
01:25:52|2.3306
01:25:53|2.3278
01:25:54|2.33003
01:25:55|2.32989
01:25:56|2.32989
01:25:57|2.3278
01:25:58|2.33003
01:26:00|2.3278
01:26:02|2.3278
01:26:04|2.3278
01:26:05|2.3278
01:26:06|2.329
01:26:07|2.329
01:26:08|2.329
01:26:09|2.32781
01:26:11|2.32992
01:26:11|2.329
01:26:12|2.32216
01:26:14|2.32701
01:26:15|2.32228
01:26:15|2.32228
01:26:16|2.32228
01:26:17|2.3261
01:26:18|2.3261
01:26:20|2.3261
01:26:20|2.3261
01:26:21|2.3261
01:26:22|2.32582
01:26:23|2.32582
01:26:25|2.32582
01:26:25|2.32631
01:26:27|2.32631
01:26:28|2.32631
01:26:28|2.32631
01:26:30|2.32631
01:26:31|2.32631
01:26:31|2.32635
01:26:32|2.32635
01:26:34|2.32635
01:26:34|2.32635
01:26:35|2.32615
01:26:37|2.32615
01:26:37|2.32615
01:26:38|2.32615
01:26:41|2.32615
01:26:41|2.32615
01:26:42|2.32606
01:26:43|2.32606
01:26:44|2.32606
01:26:45|2.32606
01:26:46|2.32609
01:26:47|2.32609
01:26:48|2.32609
01:26:49|2.32609
01:26:50|2.32257
01:26:51|2.32601
01:26:52|2.32601
01:26:53|2.32259
01:26:54|2.32259
01:26:55|2.32259
01:26:56|2.32259
01:26:57|2.32259
01:26:58|2.32259
01:27:00|2.32076
01:27:01|2.32076
01:27:03|2.32076
01:27:04|2.32076
01:27:05|2.32076
01:27:06|2.32385
01:27:07|2.32385
01:27:08|2.32076
01:27:09|2.32076
01:27:11|2.32076
01:27:11|2.32246
01:27:12|2.32076
01:27:14|2.32076
01:27:14|2.32076
01:27:15|2.32076
01:27:16|2.32076
01:27:18|2.31806
01:27:18|2.3199
01:27:20|2.3199
01:27:21|2.31983
01:27:21|2.31983
01:27:23|2.3199
01:27:23|2.3199
01:27:24|2.3199
01:27:25|2.32014
01:27:27|2.32014
01:27:27|2.32259
01:27:28|2.32385
01:27:29|2.32555
01:27:30|2.32555
01:27:31|2.32555
01:27:32|2.32555
01:27:34|2.32555
01:27:34|2.32555
01:27:36|2.32259
01:27:36|2.32259
01:27:38|2.32259
01:27:39|2.32259
01:27:39|2.32145
01:27:41|2.32145
01:27:42|2.32145
01:27:43|2.32145
01:27:44|2.32145
01:27:45|2.32145
01:27:46|2.32147
01:27:47|2.32147
01:27:48|2.32147
01:27:48|2.32147
01:27:49|2.32259
01:27:51|2.32259
01:27:52|2.32259
01:27:53|2.32259
01:27:54|2.32259
01:27:55|2.32259
01:27:56|2.32516
01:27:57|2.32516
01:27:57|2.32516
01:27:59|2.32516
01:28:00|2.32516
01:28:02|2.32333
01:28:03|2.32519
01:28:05|2.32448
01:28:07|2.32448
01:28:08|2.32448
01:28:08|2.32448
01:28:10|2.32448
01:28:10|2.32448
01:28:11|2.32548
01:28:13|2.32339
01:28:13|2.32339
01:28:14|2.32339
01:28:16|2.32339
01:28:17|2.32339
01:28:18|2.32339
01:28:19|2.32339
01:28:21|2.32339
01:28:22|2.32339
01:28:23|2.32339
01:28:23|2.32339
01:28:24|2.32339
01:28:25|2.32339
01:28:26|2.32339
01:28:27|2.32339
01:28:28|2.32339
01:28:30|2.32339
01:28:31|2.32339
01:28:32|2.32339
01:28:34|2.32339
01:28:34|2.32339
01:28:35|2.32339
01:28:36|2.32339
01:28:37|2.32339
01:28:38|2.32339
01:28:39|2.3234
01:28:40|2.3234
01:28:41|2.3234
01:28:42|2.3234
01:28:43|2.32342
01:28:44|2.32342
01:28:45|2.32342
01:28:46|2.32342
01:28:47|2.32342
01:28:48|2.32342
01:28:49|2.32342
01:28:50|2.32342
01:28:51|2.32342
01:28:52|2.32342
01:28:53|2.32342
01:28:54|2.32342
01:28:55|2.32342
01:28:56|2.32342
01:28:57|2.32352
01:28:58|2.32352
01:28:59|2.32352
01:29:01|2.32352
01:29:02|2.32352
01:29:03|2.32352
01:29:04|2.32352
01:29:06|2.32558
01:29:07|2.32558
01:29:07|2.32359
01:29:08|2.32359
01:29:09|2.32359
01:29:10|2.32355
01:29:12|2.32355
01:29:13|2.32579
01:29:13|2.32579
01:29:16|2.32359
01:29:17|2.32359
01:29:18|2.32359
01:29:19|2.32359
01:29:20|2.32359
01:29:21|2.32359
01:29:22|2.31373
01:29:23|2.3153
01:29:24|2.31567
01:29:25|2.31567
01:29:25|2.31567
01:29:27|2.31567
01:29:28|2.31567
01:29:29|2.31278
01:29:30|2.31278
01:29:31|2.31216
01:29:32|2.31216
01:29:33|2.31216
01:29:34|2.31216
01:29:34|2.31216
01:29:36|2.31216
01:29:37|2.31216
01:29:38|2.31216
01:29:38|2.31216
01:29:39|2.31216
01:29:41|2.31216
01:29:41|2.3125
01:29:42|2.31278
01:29:44|2.31251
01:29:45|2.31251
01:29:46|2.31251
01:29:47|2.31251
01:29:47|2.31251
01:29:49|2.31251
01:29:50|2.31251
01:29:50|2.31251
01:29:52|2.31251
01:29:53|2.31251
01:29:53|2.31251
01:29:55|2.31251
01:29:55|2.31251
01:29:57|2.31251
01:29:57|2.31239
01:29:59|2.31239
01:29:59|2.31239
01:30:01|2.3159
01:30:02|2.3159
01:30:04|2.31589
01:30:05|2.3159
01:30:06|2.31252
01:30:08|2.31252
01:30:08|2.31643
01:30:09|2.31643
01:30:10|2.31643
01:30:11|2.31643
01:30:12|2.31865
01:30:13|2.31865
01:30:15|2.31865
01:30:16|2.31865
01:30:17|2.31839
01:30:18|2.31955
01:30:19|2.31933
01:30:20|2.31933
01:30:21|2.31641
01:30:23|2.31641
01:30:23|2.3164
01:30:24|2.31641
01:30:25|2.31641
01:30:26|2.31641
01:30:27|2.31641
01:30:28|2.31641
01:30:29|2.31641
01:30:30|2.31641
01:30:31|2.31496
01:30:32|2.31296
01:30:33|2.31296
01:30:34|2.31933
01:30:35|2.31933
01:30:36|2.31531
01:30:37|2.31531
01:30:38|2.31533
01:30:39|2.31533
01:30:40|2.31536
01:30:41|2.31952
01:30:42|2.31952
01:30:43|2.31952
01:30:44|2.31952
01:30:45|2.31952
01:30:46|2.31952
01:30:47|2.31952
01:30:48|2.31952
01:30:49|2.31952
01:30:50|2.31952
01:30:51|2.31952
01:30:52|2.31952
01:30:53|2.31952
01:30:54|2.31952
01:30:55|2.31952
01:30:56|2.31953
01:30:57|2.31953
01:30:58|2.31953
01:30:59|2.31658
01:31:00|2.31952
01:31:01|2.31623
01:31:03|2.31623
01:31:04|2.31949
01:31:06|2.31949
01:31:08|2.31949
01:31:10|2.31623
01:31:10|2.31623
01:31:12|2.31623
01:31:13|2.31623
01:31:14|2.31952
01:31:15|2.31952
01:31:16|2.31952
01:31:17|2.31952
01:31:18|2.31952
01:31:19|2.31952
01:31:20|2.31952
01:31:21|2.31949
01:31:22|2.31624
01:31:23|2.31952
01:31:24|2.31952
01:31:25|2.31952
01:31:26|2.31952
01:31:27|2.31952
01:31:29|2.31952
01:31:29|2.31623
01:31:30|2.31623
01:31:31|2.31623
01:31:32|2.31623
01:31:33|2.31623
01:31:34|2.31623
01:31:35|2.31623
01:31:36|2.31948
01:31:37|2.31948
01:31:38|2.31624
01:31:39|2.31624
01:31:41|2.31623
01:31:41|2.31623
01:31:42|2.31623
01:31:44|2.31623
01:31:45|2.31624
01:31:45|2.31624
01:31:47|2.31624
01:31:47|2.31624
01:31:48|2.31624
01:31:49|2.31624
01:31:50|2.31624
01:31:51|2.31624
01:31:52|2.31623
01:31:53|2.31623
01:31:54|2.31623
01:31:55|2.31623
01:31:56|2.31937
01:31:57|2.31623
01:31:58|2.31623
01:31:59|2.31623
01:32:01|2.31623
01:32:01|2.31933
01:32:02|2.31933
01:32:04|2.31933
01:32:05|2.31701
01:32:06|2.31701
01:32:07|2.31701
01:32:08|2.31701
01:32:09|2.31701
01:32:11|2.31701
01:32:12|2.31701
01:32:14|2.31568
01:32:14|2.31568
01:32:16|2.31568
01:32:17|2.31919
01:32:17|2.31919
01:32:18|2.31919
01:32:19|2.31919
01:32:20|2.31917
01:32:22|2.31917
01:32:23|2.31952
01:32:23|2.31952
01:32:24|2.31952
01:32:26|2.31554
01:32:27|2.31554
01:32:28|2.31554
01:32:29|2.31554
01:32:29|2.31554
01:32:30|2.31554
01:32:32|2.31554
01:32:33|2.31554
01:32:34|2.31554
01:32:34|2.31554
01:32:36|2.31554
01:32:37|2.31566
01:32:37|2.31566
01:32:39|2.31566
01:32:40|2.31936
01:32:41|2.31936
01:32:42|2.31934
01:32:42|2.31934
01:32:44|2.31934
01:32:45|2.31934
01:32:46|2.31582
01:32:46|2.31952
01:32:48|2.31952
01:32:49|2.31952
01:32:50|2.31952
01:32:51|2.32
01:32:52|2.32
01:32:52|2.32
01:32:54|2.32
01:32:55|2.32
01:32:55|2.32
01:32:57|2.32
01:32:57|2.32
01:32:59|2.3177
01:32:59|2.3177
01:33:01|2.3177
01:33:02|2.32
01:33:02|2.32
01:33:03|2.32
01:33:06|2.32
01:33:08|2.32
01:33:08|2.31772
01:33:10|2.32
01:33:11|2.32
01:33:11|2.32
01:33:12|2.32
01:33:14|2.32
01:33:15|2.32
01:33:16|2.32
01:33:17|2.32
01:33:18|2.32
01:33:19|2.32
01:33:20|2.32
01:33:21|2.32
01:33:23|2.31999
01:33:23|2.31999
01:33:24|2.31999
01:33:26|2.31999
01:33:27|2.31999
01:33:28|2.31999
01:33:29|2.31999
01:33:30|2.31999
01:33:31|2.31999
01:33:31|2.31999
01:33:33|2.31999
01:33:34|2.31999
01:33:34|2.31782
01:33:35|2.31782
01:33:37|2.31782
01:33:38|2.31782
01:33:39|2.31998
01:33:39|2.31998
01:33:41|2.31998
01:33:42|2.31998
01:33:43|2.31998
01:33:44|2.31998
01:33:45|2.31998
01:33:45|2.31998
01:33:47|2.31998
01:33:48|2.31998
01:33:48|2.31998
01:33:49|2.31998
01:33:50|2.31757
01:33:52|2.31424
01:33:53|2.3162
01:33:54|2.3162
01:33:54|2.3162
01:33:56|2.3162
01:33:57|2.3162
01:33:58|2.3162
01:33:59|2.3162
01:34:00|2.31453
01:34:00|2.3162
01:34:01|2.3162
01:34:03|2.31058
01:34:03|2.31058
01:34:05|2.31058
01:34:07|2.31058
01:34:07|2.31058
01:34:09|2.31058
01:34:10|2.31058
01:34:12|2.31328
01:34:13|2.31328
01:34:14|2.31328
01:34:15|2.31328
01:34:16|2.31328
01:34:17|2.31328
01:34:18|2.31328
01:34:19|2.31328
01:34:20|2.31619
01:34:21|2.31619
01:34:22|2.31619
01:34:23|2.31619
01:34:24|2.31619
01:34:25|2.31619
01:34:26|2.31619
01:34:27|2.31619
01:34:28|2.31619
01:34:29|2.31619
01:34:30|2.31601
01:34:31|2.31601
01:34:32|2.3129
01:34:33|2.3129
01:34:34|2.3129
01:34:35|2.3129
01:34:36|2.31388
01:34:37|2.31388
01:34:38|2.31388
01:34:39|2.31388
01:34:40|2.31388
01:34:41|2.31388
01:34:42|2.31026
01:34:43|2.31026
01:34:44|2.31211
01:34:45|2.31211
01:34:46|2.31211
01:34:47|2.31241
01:34:48|2.31058
01:34:49|2.31058
01:34:50|2.31058
01:34:51|2.31058
01:34:53|2.31058
01:34:54|2.31435
01:34:54|2.3129
01:34:55|2.31435
01:34:56|2.31883
01:34:57|2.31618
01:34:59|2.31298
01:35:00|2.31298
01:35:00|2.31322
01:35:01|2.31322
01:35:03|2.31322
01:35:03|2.31322
01:35:05|2.31322
01:35:05|2.31322
01:35:07|2.31322
01:35:09|2.31322
01:35:10|2.31172
01:35:11|2.31172
01:35:13|2.31172
01:35:13|2.31322
01:35:14|2.31161
01:35:16|2.31161
01:35:17|2.31162
01:35:17|2.31162
01:35:18|2.31162
01:35:20|2.31162
01:35:21|2.31162
01:35:22|2.31162
01:35:23|2.31162
01:35:24|2.31162
01:35:25|2.31162
01:35:26|2.31162
01:35:27|2.31161
01:35:28|2.31161
01:35:29|2.31087
01:35:30|2.31087
01:35:31|2.31087
01:35:32|2.31087
01:35:33|2.31087
01:35:35|2.31087
01:35:36|2.31087
01:35:37|2.31
01:35:38|2.31
01:35:39|2.31087
01:35:39|2.31
01:35:41|2.31
01:35:41|2.31
01:35:42|2.31
01:35:44|2.31087
01:35:45|2.31087
01:35:46|2.31087
01:35:47|2.31087
01:35:48|2.31087
01:35:49|2.31
01:35:50|2.31
01:35:51|2.31087
01:35:52|2.31087
01:35:53|2.31
01:35:54|2.31
01:35:55|2.31
01:35:56|2.31087
01:35:57|2.31087
01:35:58|2.31087
01:35:59|2.31087
01:36:00|2.31087
01:36:01|2.31
01:36:02|2.31
01:36:03|2.31
01:36:04|2.31
01:36:05|2.31
01:36:06|2.31
01:36:07|2.31087
01:36:09|2.31087
01:36:10|2.31087
01:36:10|2.31002
01:36:12|2.31002
01:36:13|2.31002
01:36:14|2.31002
01:36:15|2.31002
01:36:16|2.31002
01:36:17|2.31002
01:36:18|2.31002
01:36:19|2.31002
01:36:20|2.31002
01:36:21|2.31087
01:36:22|2.31087
01:36:23|2.31087
01:36:24|2.31087
01:36:25|2.31009
01:36:26|2.31009
01:36:27|2.31009
01:36:28|2.31009
01:36:29|2.31009
01:36:30|2.31008
01:36:31|2.313
01:36:32|2.31009
01:36:33|2.31009
01:36:34|2.31011
01:36:35|2.31011
01:36:36|2.31011
01:36:37|2.31011
01:36:38|2.31011
01:36:39|2.31011
01:36:40|2.31011
01:36:41|2.31011
01:36:42|2.31011
01:36:43|2.31009
01:36:44|2.31009
01:36:45|2.31009
01:36:46|2.31009
01:36:47|2.31282
01:36:48|2.31282
01:36:49|2.31276
01:36:50|2.31276
01:36:51|2.31276
01:36:52|2.31355
01:36:53|2.31355
01:36:54|2.31355
01:36:55|2.31355
01:36:56|2.31355
01:36:57|2.31355
01:36:58|2.31355
01:36:59|2.31355
01:37:00|2.31355
01:37:01|2.31355
01:37:02|2.31355
01:37:03|2.31355
01:37:04|2.31032
01:37:05|2.31032
01:37:06|2.31032
01:37:07|2.31032
01:37:09|2.31032
01:37:10|2.31032
01:37:11|2.31032
01:37:12|2.31032
01:37:13|2.31032
01:37:14|2.31032
01:37:15|2.31032
01:37:16|2.31032
01:37:17|2.31032
01:37:18|2.31032
01:37:19|2.30145
01:37:20|2.30409
01:37:21|2.30409
01:37:22|2.30409
01:37:23|2.30577
01:37:24|2.30577
01:37:25|2.30564
01:37:26|2.30564
01:37:27|2.30564
01:37:28|2.30564
01:37:29|2.30564
01:37:30|2.30564
01:37:31|2.30167
01:37:32|2.30167
01:37:33|2.30167
01:37:34|2.30174
01:37:35|2.30174
01:37:36|2.30174
01:37:37|2.30179
01:37:38|2.30179
01:37:39|2.30179
01:37:40|2.30179
01:37:41|2.30179
01:37:42|2.30179
01:37:43|2.30179
01:37:44|2.30179
01:37:45|2.30179
01:37:46|2.30179
01:37:47|2.30179
01:37:48|2.30179
01:37:49|2.30179
01:37:50|2.30179
01:37:51|2.30179
01:37:52|2.30179
01:37:53|2.30179
01:37:54|2.30179
01:37:55|2.3
01:37:56|2.3
01:37:57|2.3
01:37:58|2.3
01:37:59|2.30119
01:38:00|2.30119
01:38:01|2.30122
01:38:03|2.30122
01:38:04|2.30122
01:38:05|2.30134
01:38:06|2.30135
01:38:07|2.30135
01:38:08|2.30135
01:38:09|2.30135
01:38:10|2.30135
01:38:12|2.30135
01:38:13|2.30135
01:38:15|2.30135
01:38:16|2.30135
01:38:17|2.30135
01:38:17|2.30375
01:38:18|2.30375
01:38:20|2.30375
01:38:21|2.3041
01:38:22|2.30168
01:38:24|2.30168
01:38:25|2.30177
01:38:25|2.30177
01:38:27|2.30177
01:38:27|2.30177
01:38:28|2.30169
01:38:29|2.30169
01:38:31|2.30169
01:38:32|2.30169
01:38:32|2.30169
01:38:34|2.30171
01:38:35|2.30171
01:38:36|2.30171
01:38:36|2.30148
01:38:37|2.305
01:38:38|2.30171
01:38:39|2.30171
01:38:40|2.30171
01:38:41|2.30171
01:38:42|2.30171
01:38:44|2.30137
01:38:44|2.30137
01:38:45|2.30137
01:38:48|2.30137
01:38:48|2.30137
01:38:49|2.30137
01:38:50|2.30137
01:38:51|2.30137
01:38:53|2.30137
01:38:53|2.30137
01:38:55|2.30137
01:38:55|2.30137
01:38:56|2.30107
01:38:57|2.30124
01:38:58|2.30124
01:38:59|2.30124
01:39:00|2.30124
01:39:01|2.30124
01:39:02|2.30124
01:39:03|2.30124
01:39:04|2.30091
01:39:06|2.30091
01:39:06|2.30091
01:39:08|2.30091
01:39:08|2.30438
01:39:09|2.30438
01:39:12|2.30155
01:39:14|2.30135
01:39:14|2.30135
01:39:16|2.30135
01:39:17|2.30157
01:39:18|2.30155
01:39:19|2.30155
01:39:20|2.30155
01:39:21|2.30155
01:39:22|2.30155
01:39:23|2.304
01:39:24|2.304
01:39:25|2.304
01:39:26|2.30155
01:39:27|2.30155
01:39:28|2.30155
01:39:29|2.30572
01:39:30|2.30572
01:39:31|2.30572
01:39:32|2.31431
01:39:33|2.31193
01:39:34|2.31193
01:39:35|2.31193
01:39:36|2.31193
01:39:37|2.31193
01:39:38|2.29883
01:39:39|2.29883
01:39:41|2.30029
01:39:41|2.30029
01:39:43|2.30029
01:39:43|2.30046
01:39:45|2.30046
01:39:46|2.30046
01:39:47|2.30046
01:39:47|2.30046
01:39:48|2.30046
01:39:49|2.30046
01:39:51|2.30046
01:39:52|2.30046
01:39:53|2.30046
01:39:54|2.30046
01:39:55|2.30046
01:39:55|2.30292
01:39:57|2.30292
01:39:58|2.30292
01:39:59|2.30292
01:40:00|2.31632
01:40:01|2.31364
01:40:02|2.3115
01:40:03|2.31359
01:40:04|2.31359
01:40:05|2.31359
01:40:06|2.31359
01:40:07|2.31371
01:40:07|2.31378
01:40:08|2.31374
01:40:10|2.31374
01:40:10|2.31374
01:40:13|2.31374
01:40:14|2.31374
01:40:15|2.31374
01:40:15|2.31374
01:40:17|2.31374
01:40:18|2.31374
01:40:19|2.31374
01:40:20|2.31374
01:40:20|2.31374
01:40:22|2.31374
01:40:23|2.31374
01:40:24|2.31374
01:40:25|2.31374
01:40:26|2.31374
01:40:27|2.31374
01:40:28|2.31374
01:40:29|2.31374
01:40:30|2.31374
01:40:31|2.31152
01:40:32|2.31152
01:40:33|2.31152
01:40:33|2.31152
01:40:34|2.31152
01:40:36|2.31152
01:40:37|2.31152
01:40:38|2.31152
01:40:39|2.31152
01:40:40|2.31152
01:40:41|2.31152
01:40:41|2.30745
01:40:43|2.31144
01:40:44|2.31144
01:40:45|2.31144
01:40:46|2.31144
01:40:47|2.31144
01:40:48|2.31144
01:40:48|2.31144
01:40:50|2.31144
01:40:51|2.31144
01:40:51|2.3111
01:40:53|2.3111
01:40:54|2.3111
01:40:55|2.3111
01:40:56|2.3111
01:40:56|2.30747
01:40:57|2.30747
01:40:59|2.30747
01:40:59|2.30747
01:41:00|2.30747
01:41:02|2.30747
01:41:02|2.30747
01:41:04|2.30747
01:41:05|2.30747
01:41:05|2.30742
01:41:06|2.30742
01:41:08|2.30742
01:41:09|2.30742
01:41:09|2.30742
01:41:10|2.30742
01:41:12|2.30742
01:41:14|2.30741
01:41:16|2.30741
01:41:18|2.30741
01:41:19|2.30741
01:41:20|2.30544
01:41:21|2.30544
01:41:22|2.30544
01:41:23|2.30544
01:41:24|2.30544
01:41:25|2.30544
01:41:26|2.30544
01:41:27|2.30544
01:41:28|2.30544
01:41:29|2.30544
01:41:30|2.30544
01:41:31|2.30547
01:41:32|2.30547
01:41:33|2.30547
01:41:34|2.30547
01:41:35|2.30547
01:41:36|2.30547
01:41:37|2.30547
01:41:38|2.3074
01:41:39|2.3074
01:41:40|2.3074
01:41:41|2.3074
01:41:42|2.3074
01:41:43|2.3074
01:41:44|2.30551
01:41:45|2.30551
01:41:46|2.30551
01:41:47|2.30551
01:41:48|2.30551
01:41:49|2.30551
01:41:50|2.30551
01:41:51|2.30551
01:41:52|2.30551
01:41:53|2.30552
01:41:54|2.30552
01:41:55|2.30552
01:41:56|2.30552
01:41:57|2.30552
01:41:58|2.30552
01:41:59|2.30552
01:42:00|2.30552
01:42:01|2.30544
01:42:02|2.30544
01:42:03|2.30544
01:42:04|2.30544
01:42:05|2.30544
01:42:06|2.30544
01:42:07|2.30544
01:42:08|2.30544
01:42:09|2.30544
01:42:10|2.30544
01:42:11|2.30544
01:42:12|2.30544
01:42:13|2.30544
01:42:15|2.30544
01:42:16|2.30544
01:42:16|2.30544
01:42:18|2.30544
01:42:19|2.30544
01:42:20|2.30544
01:42:21|2.30544
01:42:22|2.30544
01:42:23|2.30544
01:42:24|2.30544
01:42:25|2.30544
01:42:26|2.30544
01:42:27|2.30544
01:42:28|2.30544
01:42:30|2.30544
01:42:30|2.30544
01:42:31|2.30544
01:42:33|2.30544
01:42:34|2.30544
01:42:34|2.30544
01:42:36|2.30544
01:42:37|2.30544
01:42:38|2.30544
01:42:39|2.30544
01:42:40|2.30544
01:42:41|2.30544
01:42:42|2.30544
01:42:43|2.30544
01:42:44|2.30544
01:42:45|2.30544
01:42:46|2.30544
01:42:47|2.30544
01:42:48|2.30544
01:42:49|2.30544
01:42:50|2.30544
01:42:50|2.30544
01:42:51|2.30544
01:42:53|2.30544
01:42:53|2.30544
01:42:55|2.30813
01:42:56|2.30813
01:42:57|2.30813
01:42:58|2.30813
01:42:59|2.30813
01:43:00|2.30813
01:43:01|2.30545
01:43:03|2.30545
01:43:04|2.30545
01:43:05|2.30545
01:43:05|2.30545
01:43:07|2.3056
01:43:08|2.3056
01:43:08|2.3056
01:43:10|2.3056
01:43:11|2.30544
01:43:12|2.30544
01:43:13|2.30544
01:43:14|2.30544
01:43:16|2.30544
01:43:18|2.30544
01:43:18|2.30544
01:43:19|2.30544
01:43:20|2.30518
01:43:22|2.30518
01:43:23|2.30518
01:43:24|2.30518
01:43:25|2.30544
01:43:27|2.30544
01:43:28|2.30544
01:43:29|2.30439
01:43:30|2.30439
01:43:31|2.30439
01:43:32|2.30439
01:43:33|2.30439
01:43:34|2.30439
01:43:35|2.30439
01:43:36|2.30439
01:43:37|2.30439
01:43:38|2.30439
01:43:39|2.30574
01:43:40|2.30574
01:43:41|2.30574
01:43:42|2.30574
01:43:44|2.30574
01:43:44|2.30574
01:43:45|2.30574
01:43:46|2.30574
01:43:47|2.30574
01:43:48|2.30574
01:43:49|2.30574
01:43:50|2.30574
01:43:51|2.30574
01:43:52|2.30574
01:43:53|2.30574
01:43:54|2.30574
01:43:55|2.30574
01:43:56|2.30562
01:43:57|2.30562
01:43:58|2.30562
01:43:59|2.30333
01:44:00|2.30333
01:44:01|2.30333
01:44:02|2.30332
01:44:03|2.30333
01:44:04|2.30333
01:44:05|2.30333
01:44:06|2.30333
01:44:07|2.30333
01:44:08|2.30333
01:44:09|2.30333
01:44:11|2.30333
01:44:11|2.30333
01:44:12|2.30333
01:44:13|2.30333
01:44:14|2.30333
01:44:15|2.3032
01:44:17|2.3032
01:44:19|2.3032
01:44:21|2.30333
01:44:21|2.30323
01:44:23|2.30323
01:44:24|2.3032
01:44:25|2.3032
01:44:26|2.30535
01:44:26|2.30535
01:44:27|2.30535
01:44:29|2.30313
01:44:30|2.30313
01:44:31|2.30313
01:44:32|2.30313
01:44:33|2.30313
01:44:34|2.30313
01:44:35|2.30313
01:44:36|2.30313
01:44:37|2.30313
01:44:38|2.30313
01:44:39|2.30313
01:44:40|2.30313
01:44:41|2.30313
01:44:42|2.30313
01:44:43|2.30313
01:44:44|2.30313
01:44:45|2.30313
01:44:46|2.30333
01:44:47|2.30333
01:44:48|2.30333
01:44:49|2.30222
01:44:50|2.30222
01:44:51|2.30222
01:44:52|2.30222
01:44:53|2.30222
01:44:54|2.3011
01:44:55|2.3011
01:44:56|2.3011
01:44:57|2.3011
01:44:58|2.30454
01:44:59|2.30454
01:45:00|2.30454
01:45:01|2.30454
01:45:02|2.30454
01:45:03|2.30445
01:45:04|2.30445
01:45:05|2.30442
01:45:06|2.30442
01:45:07|2.30442
01:45:08|2.30442
01:45:09|2.30442
01:45:10|2.30442
01:45:11|2.30442
01:45:12|2.30442
01:45:13|2.30442
01:45:14|2.30313
01:45:15|2.30442
01:45:17|2.30442
01:45:19|2.30441
01:45:20|2.30441
01:45:22|2.30442
01:45:23|2.30442
01:45:24|2.30442
01:45:25|2.30442
01:45:26|2.30442
01:45:27|2.30126
01:45:28|2.30126
01:45:29|2.30442
01:45:30|2.30442
01:45:31|2.30442
01:45:32|2.30442
01:45:33|2.30442
01:45:34|2.30442
01:45:35|2.30442
01:45:36|2.30436
01:45:37|2.3053
01:45:38|2.3053
01:45:39|2.3053
01:45:40|2.3053
01:45:41|2.3053
01:45:42|2.3053
01:45:43|2.3053
01:45:44|2.3053
01:45:45|2.3053
01:45:46|2.3053
01:45:47|2.3053
01:45:48|2.3053
01:45:49|2.30145
01:45:50|2.30145
01:45:51|2.30418
01:45:52|2.30418
01:45:53|2.30418
01:45:54|2.30468
01:45:55|2.30468
01:45:56|2.30412
01:45:57|2.30412
01:45:58|2.30412
01:45:59|2.30524
01:46:00|2.30524
01:46:01|2.30524
01:46:03|2.30524
01:46:03|2.30524
01:46:04|2.30524
01:46:05|2.30524
01:46:07|2.30524
01:46:08|2.30524
01:46:08|2.30524
01:46:10|2.30199
01:46:10|2.30199
01:46:12|2.30199
01:46:13|2.30199
01:46:13|2.30199
01:46:15|2.30199
01:46:16|2.30201
01:46:17|2.30201
01:46:18|2.30201
01:46:18|2.30201
01:46:21|2.30201
01:46:23|2.30307
01:46:25|2.30307
01:46:27|2.30307
01:46:27|2.29986
01:46:28|2.30298
01:46:30|2.30298
01:46:31|2.29893
01:46:32|2.29893
01:46:32|2.30279
01:46:34|2.30279
01:46:35|2.30279
01:46:36|2.29883
01:46:37|2.29883
01:46:38|2.29883
01:46:39|2.29883
01:46:40|2.29883
01:46:41|2.29883
01:46:42|2.29883
01:46:43|2.29883
01:46:44|2.29883
01:46:45|2.29883
01:46:46|2.29883
01:46:47|2.30259
01:46:48|2.30259
01:46:49|2.30259
01:46:50|2.29877
01:46:51|2.29877
01:46:52|2.29877
01:46:53|2.29877
01:46:54|2.298
01:46:55|2.298
01:46:56|2.298
01:46:57|2.298
01:46:58|2.298
01:46:59|2.298
01:47:00|2.298
01:47:01|2.298
01:47:02|2.298
01:47:03|2.2968
01:47:05|2.298
01:47:06|2.29636
01:47:07|2.29636
01:47:07|2.29636
01:47:09|2.29636
01:47:09|2.298
01:47:11|2.29874
01:47:12|2.29647
01:47:13|2.29647
01:47:14|2.29647
01:47:15|2.29647
01:47:15|2.29647
01:47:17|2.29647
01:47:17|2.29647
01:47:20|2.29643
01:47:20|2.29643
01:47:22|2.29591
01:47:22|2.295
01:47:24|2.29644
01:47:25|2.29644
01:47:26|2.29647
01:47:26|2.29647
01:47:28|2.29647
01:47:29|2.2934
01:47:29|2.2934
01:47:31|2.2913
01:47:31|2.29172
01:47:32|2.29172
01:47:33|2.29172
01:47:34|2.29172
01:47:36|2.29172
01:47:37|2.29172
01:47:38|2.28845
01:47:39|2.28845
01:47:40|2.28943
01:47:41|2.29
01:47:42|2.29165
01:47:43|2.29165
01:47:44|2.29162
01:47:45|2.29162
01:47:46|2.29162
01:47:47|2.29162
01:47:48|2.29162
01:47:49|2.29162
01:47:50|2.29162
01:47:51|2.29162
01:47:52|2.29162
01:47:53|2.29162
01:47:54|2.28765
01:47:55|2.28765
01:47:56|2.28765
01:47:57|2.28616
01:47:58|2.28765
01:47:59|2.28765
01:48:00|2.28765
01:48:01|2.28765
01:48:02|2.28765
01:48:03|2.28669
01:48:04|2.28616
01:48:05|2.28616
01:48:06|2.28616
01:48:07|2.28616
01:48:08|2.28595
01:48:09|2.28595
01:48:10|2.28616
01:48:11|2.28616
01:48:12|2.28616
01:48:13|2.28616
01:48:14|2.28616
01:48:15|2.28616
01:48:16|2.28616
01:48:17|2.28616
01:48:18|2.28611
01:48:19|2.28611
01:48:21|2.28611
01:48:22|2.28611
01:48:24|2.28611
01:48:25|2.28611
01:48:27|2.28611
01:48:28|2.28611
01:48:29|2.28611
01:48:29|2.28611
01:48:31|2.28611
01:48:32|2.2828
01:48:33|2.28279
01:48:34|2.28576
01:48:35|2.28576
01:48:35|2.28576
01:48:36|2.28576
01:48:38|2.28569
01:48:38|2.28569
01:48:40|2.28572
01:48:41|2.28572
01:48:42|2.28279
01:48:44|2.28608
01:48:45|2.28608
01:48:46|2.28281
01:48:47|2.28279
01:48:48|2.28279
01:48:49|2.28279
01:48:50|2.28279
01:48:51|2.28279
01:48:52|2.28608
01:48:53|2.28608
01:48:54|2.28608
01:48:55|2.28608
01:48:56|2.28608
01:48:57|2.28608
01:48:58|2.28608
01:49:00|2.28608
01:49:00|2.28608
01:49:02|2.28608
01:49:03|2.28608
01:49:04|2.28608
01:49:05|2.28608
01:49:06|2.28608
01:49:07|2.28608
01:49:08|2.28608
01:49:09|2.28608
01:49:10|2.2829
01:49:11|2.2829
01:49:12|2.2829
01:49:13|2.2829
01:49:14|2.28287
01:49:15|2.28287
01:49:16|2.28287
01:49:17|2.28287
01:49:18|2.28287
01:49:19|2.28287
01:49:20|2.28287
01:49:22|2.28287
01:49:24|2.28149
01:49:26|2.28149
01:49:26|2.28149
01:49:27|2.28055
01:49:29|2.28055
01:49:29|2.28055
01:49:31|2.28055
01:49:32|2.28055
01:49:33|2.28055
01:49:34|2.28055
01:49:35|2.28055
01:49:36|2.28056
01:49:37|2.28056
01:49:38|2.28056
01:49:39|2.28056
01:49:40|2.28056
01:49:41|2.28056
01:49:42|2.28056
01:49:43|2.28056
01:49:44|2.28056
01:49:45|2.28056
01:49:45|2.28056
01:49:46|2.28056
01:49:48|2.28056
01:49:49|2.28056
01:49:50|2.28056
01:49:51|2.28056
01:49:52|2.28056
01:49:53|2.28056
01:49:54|2.28149
01:49:55|2.28149
01:49:56|2.28149
01:49:57|2.28149
01:49:58|2.28149
01:49:59|2.28149
01:49:59|2.28149
01:50:01|2.28149
01:50:02|2.28149
01:50:03|2.28149
01:50:04|2.28149
01:50:05|2.28149
01:50:06|2.28149
01:50:07|2.28149
01:50:08|2.28149
01:50:09|2.28149
01:50:10|2.28149
01:50:11|2.28149
01:50:12|2.28285
01:50:13|2.28285
01:50:14|2.28285
01:50:15|2.28285
01:50:16|2.28285
01:50:17|2.28285
01:50:18|2.28285
01:50:19|2.28057
01:50:20|2.28057
01:50:21|2.28058
01:50:23|2.2801
01:50:24|2.2801
01:50:26|2.2801
01:50:27|2.2801
01:50:28|2.28287
01:50:29|2.28287
01:50:29|2.28287
01:50:31|2.28239
01:50:32|2.28239
01:50:33|2.28239
01:50:34|2.28239
01:50:34|2.28009
01:50:36|2.28009
01:50:37|2.2824
01:50:38|2.2824
01:50:39|2.28011
01:50:40|2.2801
01:50:41|2.2801
01:50:42|2.2801
01:50:43|2.27934
01:50:44|2.28002
01:50:44|2.28232
01:50:46|2.28233
01:50:47|2.28233
01:50:47|2.28233
01:50:48|2.28233
01:50:50|2.28233
01:50:51|2.28233
01:50:51|2.28233
01:50:53|2.28233
01:50:54|2.275
01:50:55|2.27786
01:50:55|2.27786
01:50:57|2.27786
01:50:58|2.27426
01:50:59|2.27426
01:51:00|2.27426
01:51:01|2.27426
01:51:02|2.27426
01:51:03|2.27426
01:51:03|2.27426
01:51:05|2.27426
01:51:05|2.27426
01:51:07|2.2777
01:51:08|2.2779
01:51:09|2.2779
01:51:10|2.27453
01:51:11|2.27453
01:51:11|2.27453
01:51:12|2.27453
01:51:14|2.27453
01:51:15|2.27453
01:51:16|2.27455
01:51:17|2.27454
01:51:18|2.27454
01:51:19|2.27454
01:51:20|2.27454
01:51:20|2.27776
01:51:22|2.2778
01:51:24|2.27461
01:51:25|2.27461
01:51:27|2.2778
01:51:29|2.2778
01:51:30|2.27453
01:51:31|2.27453
01:51:32|2.27453
01:51:33|2.27453
01:51:34|2.27453
01:51:35|2.27455
01:51:36|2.27455
01:51:37|2.27455
01:51:38|2.27455
01:51:39|2.27455
01:51:40|2.27771
01:51:41|2.27769
01:51:42|2.27769
01:51:43|2.27457
01:51:44|2.27765
01:51:46|2.27806
01:51:47|2.27806
01:51:48|2.27574
01:51:49|2.27574
01:51:50|2.27574
01:51:51|2.27574
01:51:52|2.27603
01:51:53|2.27603
01:51:54|2.27603
01:51:55|2.27603
01:51:56|2.27608
01:51:57|2.27608
01:51:58|2.27608
01:51:59|2.27608
01:52:00|2.27608
01:52:01|2.27608
01:52:02|2.27778
01:52:03|2.2778
01:52:04|2.2778
01:52:05|2.2778
01:52:06|2.2778
01:52:07|2.2778
01:52:08|2.27891
01:52:09|2.27891
01:52:10|2.2778
01:52:11|2.2778
01:52:12|2.2778
01:52:13|2.2778
01:52:14|2.2766
01:52:15|2.2778
01:52:17|2.2778
01:52:17|2.2778
01:52:18|2.2778
01:52:19|2.2778
01:52:20|2.2778
01:52:21|2.2778
01:52:22|2.2778
01:52:24|2.28052
01:52:25|2.28052
01:52:27|2.28052
01:52:28|2.28052
01:52:28|2.2766
01:52:30|2.2766
01:52:31|2.28052
01:52:32|2.28052
01:52:33|2.28052
01:52:34|2.28052
01:52:35|2.28052
01:52:36|2.28052
01:52:37|2.27722
01:52:38|2.27722
01:52:39|2.27722
01:52:40|2.27722
01:52:41|2.2766
01:52:42|2.2766
01:52:43|2.2766
01:52:44|2.2766
01:52:45|2.2766
01:52:46|2.2766
01:52:47|2.2761
01:52:48|2.2761
01:52:49|2.27953
01:52:50|2.27953
01:52:51|2.27953
01:52:53|2.27953
01:52:54|2.27953
01:52:55|2.27953
01:52:56|2.27953
01:52:57|2.27953
01:52:58|2.27953
01:52:59|2.27953
01:53:00|2.27953
01:53:01|2.27953
01:53:02|2.27953
01:53:03|2.27953
01:53:04|2.27953
01:53:06|2.27953
01:53:06|2.27953
01:53:07|2.27953
01:53:09|2.27953
01:53:10|2.27953
01:53:10|2.27611
01:53:12|2.27611
01:53:13|2.27611
01:53:13|2.27611
01:53:15|2.27611
01:53:15|2.27611
01:53:17|2.27611
01:53:17|2.27611
01:53:18|2.27912
01:53:20|2.27912
01:53:20|2.27912
01:53:22|2.27912
01:53:23|2.27912
01:53:24|2.27998
01:53:26|2.27998
01:53:28|2.27998
01:53:29|2.27998
01:53:30|2.27998
01:53:31|2.27998
01:53:32|2.27998
01:53:34|2.27998
01:53:34|2.27998
01:53:35|2.27617
01:53:36|2.27617
01:53:37|2.27617
01:53:39|2.27617
01:53:40|2.27617
01:53:41|2.27617
01:53:42|2.27617
01:53:43|2.27617
01:53:44|2.27617
01:53:45|2.27617
01:53:46|2.27651
01:53:47|2.27651
01:53:48|2.27651
01:53:49|2.27997
01:53:50|2.27997
01:53:51|2.27997
01:53:52|2.27651
01:53:53|2.27651
01:53:54|2.27651
01:53:55|2.27651
01:53:56|2.27998
01:53:57|2.27998
01:53:58|2.27998
01:53:59|2.27998
01:54:00|2.27998
01:54:01|2.27998
01:54:02|2.27998
01:54:03|2.27656
01:54:04|2.27656
01:54:05|2.27656
01:54:06|2.27656
01:54:08|2.27998
01:54:08|2.27998
01:54:10|2.27997
01:54:11|2.2766
01:54:12|2.2766
01:54:14|2.27616
01:54:14|2.27616
01:54:15|2.27616
01:54:16|2.27616
01:54:17|2.27971
01:54:18|2.27971
01:54:19|2.27971
01:54:20|2.27971
01:54:21|2.27971
01:54:22|2.27619
01:54:24|2.27619
01:54:25|2.27619
01:54:26|2.27619
01:54:27|2.27619
01:54:28|2.27619
01:54:30|2.27619
01:54:31|2.27622
01:54:33|2.27622
01:54:34|2.27622
01:54:35|2.27622
01:54:36|2.27622
01:54:37|2.27622
01:54:38|2.27622
01:54:39|2.27889
01:54:40|2.27889
01:54:41|2.27889
01:54:42|2.27889
01:54:43|2.27889
01:54:44|2.27889
01:54:45|2.2762
01:54:45|2.2762
01:54:46|2.2762
01:54:48|2.27614
01:54:49|2.27849
01:54:50|2.27849
01:54:50|2.27615
01:54:52|2.27615
01:54:53|2.27844
01:54:53|2.27966
01:54:55|2.27966
01:54:56|2.27966
01:54:57|2.27966
01:54:58|2.27992
01:54:59|2.27993
01:55:01|2.27993
01:55:01|2.27993
01:55:02|2.27993
01:55:03|2.27993
01:55:04|2.27993
01:55:05|2.27993
01:55:07|2.27993
01:55:07|2.27993
01:55:08|2.27993
01:55:09|2.27993
01:55:10|2.27995
01:55:11|2.27995
01:55:13|2.27995
01:55:13|2.27995
01:55:14|2.27995
01:55:15|2.27993
01:55:16|2.27651
01:55:17|2.27651
01:55:20|2.27651
01:55:20|2.27651
01:55:21|2.27653
01:55:22|2.27971
01:55:23|2.27971
01:55:24|2.27971
01:55:25|2.27971
01:55:27|2.27971
01:55:28|2.27971
01:55:29|2.27971
01:55:31|2.27971
01:55:31|2.27971
01:55:34|2.27971
01:55:35|2.27685
01:55:36|2.27685
01:55:37|2.27685
01:55:38|2.27685
01:55:40|2.27687
01:55:41|2.27687
01:55:42|2.27687
01:55:43|2.27687
01:55:43|2.27687
01:55:44|2.27687
01:55:46|2.27688
01:55:47|2.27688
01:55:48|2.27688
01:55:48|2.27688
01:55:50|2.27688
01:55:51|2.27688
01:55:52|2.27688
01:55:53|2.27688
01:55:54|2.27688
01:55:54|2.27688
01:55:56|2.27688
01:55:57|2.27688
01:55:57|2.27688
01:55:59|2.27688
01:56:00|2.27688
01:56:01|2.27688
01:56:02|2.27688
01:56:03|2.27688
01:56:04|2.27688
01:56:05|2.27688
01:56:06|2.27688
01:56:07|2.27688
01:56:08|2.27687
01:56:09|2.27687
01:56:10|2.27687
01:56:11|2.27687
01:56:12|2.27687
01:56:13|2.27687
01:56:14|2.27687
01:56:15|2.27687
01:56:16|2.27687
01:56:17|2.27687
01:56:18|2.27687
01:56:19|2.2768
01:56:20|2.2768
01:56:21|2.2768
01:56:22|2.2768
01:56:23|2.2768
01:56:24|2.2768
01:56:25|2.2768
01:56:26|2.2768
01:56:27|2.2768
01:56:29|2.2768
01:56:30|2.2768
01:56:32|2.2768
01:56:32|2.2768
01:56:34|2.2768
01:56:35|2.2761
01:56:36|2.2761
01:56:37|2.2761
01:56:38|2.2768
01:56:39|2.2768
01:56:40|2.2745
01:56:41|2.2745
01:56:42|2.2745
01:56:43|2.2745
01:56:44|2.2745
01:56:45|2.2745
01:56:46|2.2745
01:56:47|2.2745
01:56:48|2.2745
01:56:49|2.2745
01:56:50|2.2745
01:56:51|2.2745
01:56:52|2.2745
01:56:53|2.2745
01:56:54|2.2745
01:56:55|2.2745
01:56:56|2.27673
01:56:57|2.27434
01:56:58|2.27434
01:56:59|2.27434
01:57:00|2.27434
01:57:01|2.27434
01:57:02|2.27434
01:57:03|2.27352
01:57:04|2.27352
01:57:05|2.27352
01:57:06|2.27352
01:57:08|2.27445
01:57:08|2.27445
01:57:09|2.27442
01:57:10|2.27442
01:57:11|2.27442
01:57:12|2.27442
01:57:13|2.27442
01:57:15|2.27442
01:57:15|2.27442
01:57:17|2.27442
01:57:17|2.27442
01:57:18|2.27442
01:57:20|2.27442
01:57:20|2.27442
01:57:21|2.27442
01:57:22|2.27442
01:57:23|2.27442
01:57:25|2.27442
01:57:26|2.27442
01:57:27|2.27442
01:57:27|2.27442
01:57:30|2.27442
01:57:31|2.27442
01:57:33|2.27442
01:57:34|2.27442
01:57:35|2.27442
01:57:36|2.27671
01:57:38|2.27395
01:57:39|2.27395
01:57:40|2.27395
01:57:41|2.27395
01:57:42|2.27395
01:57:43|2.27395
01:57:44|2.27395
01:57:45|2.27687
01:57:46|2.27687
01:57:48|2.27687
01:57:48|2.27687
01:57:50|2.27687
01:57:51|2.27687
01:57:51|2.27687
01:57:52|2.27687
01:57:53|2.27687
01:57:55|2.27687
01:57:55|2.27687
01:57:57|2.27687
01:57:58|2.27687
01:57:59|2.27687
01:58:00|2.27687
01:58:00|2.27687
01:58:02|2.27687
01:58:03|2.27687
01:58:04|2.27447
01:58:04|2.27447
01:58:05|2.27447
01:58:07|2.27447
01:58:08|2.27447
01:58:09|2.27447
01:58:09|2.27447
01:58:11|2.27447
01:58:12|2.27447
01:58:13|2.27447
01:58:14|2.27447
01:58:15|2.27447
01:58:16|2.27447
01:58:16|2.27447
01:58:18|2.27447
01:58:19|2.27447
01:58:19|2.27395
01:58:21|2.27395
01:58:22|2.27395
01:58:23|2.27395
01:58:24|2.27395
01:58:24|2.27684
01:58:26|2.27684
01:58:26|2.27448
01:58:27|2.27729
01:58:29|2.27687
01:58:29|2.2755
01:58:32|2.2755
01:58:32|2.2755
01:58:34|2.2755
01:58:34|2.2755
01:58:35|2.2755
01:58:36|2.27551
01:58:37|2.27551
01:58:38|2.27551
01:58:40|2.27551
01:58:41|2.27551
01:58:42|2.27551
01:58:43|2.27551
01:58:43|2.27551
01:58:44|2.27551
01:58:45|2.27551
01:58:47|2.27551
01:58:48|2.27551
01:58:48|2.27551
01:58:49|2.27551
01:58:50|2.27551
01:58:51|2.27551
01:58:53|2.27551
01:58:54|2.27551
01:58:54|2.27551
01:58:55|2.275
01:58:57|2.275
01:58:58|2.275
01:58:59|2.275
01:59:00|2.275
01:59:00|2.27551
01:59:01|2.27551
01:59:03|2.27551
01:59:04|2.27551
01:59:05|2.27551
01:59:06|2.27551
01:59:07|2.27551
01:59:08|2.27551
01:59:09|2.27551
01:59:10|2.27525
01:59:11|2.27525
01:59:12|2.27525
01:59:13|2.27525
01:59:14|2.27525
01:59:15|2.27525
01:59:16|2.27525
01:59:17|2.27525
01:59:18|2.27525
01:59:19|2.27525
01:59:20|2.27525
01:59:21|2.27525
01:59:22|2.27551
01:59:23|2.27771
01:59:24|2.27771
01:59:25|2.27772
01:59:26|2.28232
01:59:27|2.28232
01:59:28|2.28033
01:59:29|2.28033
01:59:30|2.28056
01:59:32|2.28056
01:59:33|2.28056
01:59:34|2.28056
01:59:35|2.28056
01:59:37|2.28363
01:59:38|2.28363
01:59:39|2.28363
01:59:40|2.28296
01:59:41|2.28296
01:59:42|2.28296
01:59:43|2.28296
01:59:44|2.28405
01:59:45|2.28405
01:59:46|2.28405
01:59:47|2.28405
01:59:48|2.28398
01:59:49|2.28398
01:59:50|2.28405
01:59:51|2.28405
01:59:52|2.28405
01:59:53|2.29758
01:59:54|2.29574
01:59:55|2.29588
01:59:56|2.29839
01:59:57|2.29839
01:59:58|2.29643
01:59:59|2.2963
02:00:00|2.29638
02:00:01|2.29638
02:00:02|2.29936
02:00:03|2.29936
02:00:04|2.29944
02:00:05|2.29953
02:00:06|2.29953
02:00:07|2.29953
02:00:08|2.29945
02:00:09|2.29945
02:00:10|2.29945
02:00:11|2.29945
02:00:12|2.29945
02:00:13|2.29945
02:00:14|2.30128
02:00:15|2.30002
02:00:16|2.30002
02:00:17|2.30256
02:00:19|2.30591
02:00:20|2.30591
02:00:21|2.30591
02:00:21|2.30591
02:00:23|2.30547
02:00:24|2.30547
02:00:24|2.30692
02:00:25|2.30692
02:00:26|2.30294
02:00:27|2.30294
02:00:28|2.30294
02:00:29|2.30816
02:00:30|2.30876
02:00:33|2.30876
02:00:35|2.30695
02:00:36|2.30977
02:00:38|2.30977
02:00:38|2.31057
02:00:39|2.32
02:00:40|2.32
02:00:41|2.31808
02:00:42|2.31808
02:00:43|2.31794
02:00:44|2.31689
02:00:45|2.31798
02:00:46|2.31798
02:00:47|2.3201
02:00:48|2.3201
02:00:49|2.3201
02:00:50|2.3201
02:00:51|2.32099
02:00:52|2.32099
02:00:53|2.31762
02:00:54|2.32098
02:00:56|2.32098
02:00:56|2.32098
02:00:57|2.32
02:00:58|2.32093
02:00:59|2.32093
02:01:00|2.32089
02:01:01|2.32
02:01:02|2.32
02:01:03|2.32079
02:01:04|2.32079
02:01:05|2.31788
02:01:06|2.32075
02:01:07|2.32075
02:01:08|2.3208
02:01:09|2.32
02:01:10|2.32
02:01:11|2.32099
02:01:12|2.32
02:01:13|2.32
02:01:14|2.32
02:01:15|2.32098
02:01:16|2.32098
02:01:17|2.32098
02:01:18|2.32098
02:01:19|2.3201
02:01:20|2.32096
02:01:21|2.315
02:01:22|2.31389
02:01:23|2.31389
02:01:24|2.31185
02:01:25|2.3128
02:01:26|2.3128
02:01:27|2.3128
02:01:28|2.3128
02:01:29|2.3142
02:01:30|2.31641
02:01:31|2.31228
02:01:34|2.31641
02:01:35|2.31354
02:01:36|2.31354
02:01:37|2.31362
02:01:38|2.31725
02:01:39|2.31726
02:01:40|2.3175
02:01:41|2.3175
02:01:42|2.3175
02:01:43|2.31776
02:01:44|2.31773
02:01:46|2.31773
02:01:47|2.31773
02:01:48|2.31773
02:01:49|2.31773
02:01:50|2.31773
02:01:51|2.31773
02:01:52|2.31773
02:01:53|2.31773
02:01:54|2.31773
02:01:55|2.31773
02:01:56|2.31773
02:01:57|2.31773
02:01:58|2.31773
02:01:59|2.31773
02:02:00|2.31773
02:02:01|2.31773
02:02:02|2.31773
02:02:03|2.31773
02:02:04|2.31773
02:02:05|2.31773
02:02:06|2.31773
02:02:07|2.31773
02:02:08|2.31773
02:02:09|2.31315
02:02:10|2.31315
02:02:11|2.31557
02:02:12|2.31557
02:02:13|2.32099
02:02:14|2.32099
02:02:15|2.31706
02:02:16|2.31316
02:02:17|2.31359
02:02:18|2.31359
02:02:19|2.31359
02:02:20|2.31359
02:02:21|2.31773
02:02:22|2.31773
02:02:23|2.31773
02:02:24|2.31228
02:02:25|2.31228
02:02:26|2.31434
02:02:27|2.31434
02:02:28|2.31434
02:02:29|2.31673
02:02:30|2.31673
02:02:31|2.31675
02:02:32|2.31675
02:02:34|2.314
02:02:36|2.314
02:02:36|2.314
02:02:39|2.314
02:02:40|2.31404
02:02:42|2.31405
02:02:43|2.31761
02:02:44|2.31761
02:02:44|2.31761
02:02:46|2.31761
02:02:47|2.31761
02:02:48|2.31761
02:02:49|2.31761
02:02:50|2.31761
02:02:51|2.31761
02:02:52|2.3174
02:02:53|2.3174
02:02:54|2.31754
02:02:54|2.31754
02:02:56|2.31419
02:02:57|2.31761
02:02:58|2.31761
02:02:59|2.31761
02:03:00|2.31419
02:03:01|2.31419
02:03:02|2.31419
02:03:03|2.31419
02:03:04|2.31419
02:03:05|2.31419
02:03:06|2.31419
02:03:07|2.31419
02:03:08|2.31419
02:03:09|2.3174
02:03:10|2.3174
02:03:10|2.3176
02:03:11|2.32
02:03:13|2.32
02:03:13|2.32
02:03:14|2.32
02:03:15|2.32
02:03:16|2.32079
02:03:18|2.32079
02:03:18|2.32099
02:03:20|2.32099
02:03:21|2.32099
02:03:21|2.32099
02:03:23|2.32099
02:03:23|2.32099
02:03:25|2.32256
02:03:26|2.32256
02:03:27|2.32256
02:03:28|2.32256
02:03:29|2.32
02:03:30|2.32
02:03:30|2.32253
02:03:32|2.32099
02:03:33|2.31419
02:03:35|2.31682
02:03:36|2.31682
02:03:37|2.31682
02:03:38|2.31682
02:03:40|2.31682
02:03:41|2.31682
02:03:42|2.31682
02:03:43|2.317
02:03:44|2.317
02:03:46|2.317
02:03:46|2.317
02:03:47|2.317
02:03:48|2.31682
02:03:49|2.317
02:03:50|2.317
02:03:51|2.317
02:03:52|2.317
02:03:53|2.317
02:03:54|2.317
02:03:55|2.317
02:03:57|2.317
02:03:58|2.317
02:03:59|2.317
02:03:59|2.31716
02:04:01|2.31716
02:04:02|2.31716
02:04:03|2.31716
02:04:03|2.31716
02:04:05|2.31714
02:04:05|2.31714
02:04:07|2.31714
02:04:08|2.31714
02:04:09|2.31714
02:04:10|2.31505
02:04:11|2.31505
02:04:12|2.31505
02:04:13|2.31505
02:04:14|2.31505
02:04:15|2.31505
02:04:16|2.31505
02:04:17|2.31432
02:04:18|2.31432
02:04:19|2.31706
02:04:20|2.31706
02:04:21|2.31706
02:04:22|2.31706
02:04:23|2.32179
02:04:24|2.32179
02:04:25|2.32179
02:04:26|2.32161
02:04:27|2.32161
02:04:28|2.32161
02:04:29|2.31863
02:04:30|2.31863
02:04:31|2.31683
02:04:32|2.31446
02:04:33|2.31446
02:04:34|2.31446
02:04:36|2.31771
02:04:38|2.31714
02:04:40|2.31714
02:04:40|2.31714
02:04:41|2.31714
02:04:44|2.31714
02:04:46|2.31714
02:04:47|2.31754
02:04:48|2.31754
02:04:49|2.31754
02:04:50|2.31724
02:04:51|2.32042
02:04:52|2.32042
02:04:53|2.32056
02:04:54|2.32056
02:04:55|2.32056
02:04:56|2.31419
02:04:57|2.31448
02:04:58|2.31448
02:04:59|2.31669
02:05:00|2.31669
02:05:01|2.31669
02:05:02|2.31669
02:05:04|2.3195
02:05:05|2.3195
02:05:05|2.3195
02:05:07|2.31614
02:05:07|2.31614
02:05:08|2.31614
02:05:10|2.31946
02:05:11|2.31946
02:05:12|2.31946
02:05:13|2.31946
02:05:14|2.31951
02:05:15|2.31951
02:05:16|2.31951
02:05:17|2.31951
02:05:17|2.31951
02:05:19|2.31951
02:05:20|2.31951
02:05:21|2.31951
02:05:22|2.31951
02:05:23|2.3232
02:05:24|2.3232
02:05:25|2.3232
02:05:26|2.3232
02:05:27|2.3232
02:05:28|2.31951
02:05:29|2.32014
02:05:29|2.31954
02:05:31|2.32317
02:05:32|2.32317
02:05:32|2.32242
02:05:33|2.32242
02:05:34|2.32242
02:05:37|2.32242
02:05:38|2.32242
02:05:39|2.32242
02:05:41|2.32242
02:05:42|2.32242
02:05:42|2.32242
02:05:44|2.32247
02:05:45|2.3232
02:05:46|2.3224
02:05:47|2.32368
02:05:48|2.32368
02:05:49|2.32368
02:05:50|2.32368
02:05:51|2.32378
02:05:52|2.32378
02:05:53|2.32368
02:05:54|2.32387
02:05:55|2.32388
02:05:56|2.32388
02:05:58|2.32388
02:05:58|2.32388
02:05:59|2.32389
02:06:00|2.32574
02:06:02|2.32655
02:06:04|2.32883
02:06:04|2.32658
02:06:05|2.32658
02:06:06|2.3304
02:06:07|2.3304
02:06:08|2.33005
02:06:09|2.33005
02:06:10|2.33005
02:06:11|2.33005
02:06:12|2.33005
02:06:13|2.33005
02:06:14|2.32883
02:06:15|2.32883
02:06:16|2.33002
02:06:17|2.33005
02:06:18|2.33005
02:06:19|2.33005
02:06:20|2.33005
02:06:21|2.33005
02:06:22|2.33129
02:06:23|2.33129
02:06:24|2.33129
02:06:25|2.33175
02:06:26|2.33175
02:06:27|2.332
02:06:28|2.332
02:06:29|2.33196
02:06:30|2.33196
02:06:31|2.33192
02:06:32|2.33192
02:06:33|2.33182
02:06:34|2.33184
02:06:35|2.33184
02:06:37|2.332
02:06:39|2.332
02:06:41|2.33199
02:06:42|2.332
02:06:43|2.33184
02:06:44|2.33184
02:06:44|2.33184
02:06:45|2.33184
02:06:47|2.33184
02:06:47|2.332
02:06:48|2.332
02:06:50|2.332
02:06:51|2.33184
02:06:51|2.332
02:06:52|2.332
02:06:53|2.332
02:06:54|2.332
02:06:56|2.332
02:06:57|2.332
02:06:58|2.332
02:06:59|2.33
02:07:00|2.32925
02:07:00|2.33199
02:07:02|2.33199
02:07:02|2.33199
02:07:03|2.33199
02:07:06|2.33199
02:07:06|2.332
02:07:08|2.332
02:07:08|2.332
02:07:10|2.332
02:07:10|2.332
02:07:11|2.332
02:07:12|2.332
02:07:13|2.332
02:07:14|2.332
02:07:16|2.332
02:07:16|2.332
02:07:18|2.332
02:07:18|2.332
02:07:20|2.332
02:07:21|2.332
02:07:21|2.332
02:07:22|2.332
02:07:24|2.332
02:07:25|2.332
02:07:26|2.332
02:07:26|2.332
02:07:27|2.332
02:07:28|2.33031
02:07:29|2.33031
02:07:31|2.33031
02:07:31|2.332
02:07:32|2.332
02:07:33|2.332
02:07:34|2.332
02:07:35|2.332
02:07:36|2.332
02:07:39|2.332
02:07:41|2.33231
02:07:41|2.33231
02:07:43|2.332
02:07:44|2.33358
02:07:45|2.3345
02:07:46|2.33786
02:07:47|2.33786
02:07:49|2.33785
02:07:49|2.33814
02:07:50|2.33882
02:07:52|2.33885
02:07:53|2.3389
02:07:54|2.3389
02:07:55|2.3389
02:07:56|2.3426
02:07:57|2.3426
02:07:58|2.3427
02:07:59|2.33912
02:08:00|2.3427
02:08:01|2.3428
02:08:03|2.33882
02:08:04|2.33882
02:08:04|2.34669
02:08:06|2.34695
02:08:07|2.34909
02:08:08|2.34909
02:08:08|2.35001
02:08:10|2.35001
02:08:11|2.35044
02:08:12|2.35179
02:08:13|2.35179
02:08:14|2.34997
02:08:15|2.35
02:08:16|2.35
02:08:17|2.35
02:08:18|2.35
02:08:19|2.35
02:08:20|2.35
02:08:21|2.35198
02:08:22|2.35198
02:08:23|2.36
02:08:24|2.35998
02:08:25|2.3591
02:08:26|2.3615
02:08:27|2.36149
02:08:28|2.36149
02:08:29|2.36149
02:08:30|2.36383
02:08:31|2.36402
02:08:32|2.36404
02:08:33|2.36526
02:08:34|2.36542
02:08:35|2.36403
02:08:36|2.36403
02:08:37|2.36624
02:08:38|2.36625
02:08:40|2.36628
02:08:40|2.36625
02:08:42|2.36632
02:08:43|2.36632
02:08:44|2.36625
02:08:45|2.36402
02:08:46|2.36402
02:08:47|2.36402
02:08:48|2.36618
02:08:49|2.36618
02:08:50|2.36409
02:08:51|2.36409
02:08:52|2.36402
02:08:53|2.36615
02:08:54|2.36615
02:08:55|2.36616
02:08:56|2.36616
02:08:58|2.36621
02:08:59|2.36621
02:09:00|2.36621
02:09:01|2.36615
02:09:03|2.36615
02:09:03|2.36615
02:09:05|2.36615
02:09:05|2.36621
02:09:06|2.36621
02:09:07|2.36621
02:09:09|2.36621
02:09:09|2.36621
02:09:10|2.36621
02:09:12|2.36371
02:09:12|2.36345
02:09:13|2.36345
02:09:15|2.36172
02:09:15|2.36172
02:09:17|2.36172
02:09:18|2.36172
02:09:18|2.365
02:09:19|2.3618
02:09:21|2.365
02:09:21|2.36183
02:09:22|2.36183
02:09:23|2.36188
02:09:25|2.36188
02:09:26|2.36192
02:09:26|2.36192
02:09:27|2.36192
02:09:28|2.36192
02:09:29|2.36192
02:09:31|2.36192
02:09:31|2.36186
02:09:32|2.36381
02:09:33|2.36381
02:09:34|2.36381
02:09:36|2.36184
02:09:36|2.36495
02:09:37|2.3618
02:09:39|2.36183
02:09:39|2.37081
02:09:42|2.37045
02:09:42|2.37045
02:09:43|2.37048
02:09:45|2.36191
02:09:46|2.35326
02:09:47|2.35683
02:09:48|2.35673
02:09:49|2.35664
02:09:50|2.35664
02:09:51|2.35638
02:09:52|2.35638
02:09:53|2.35638
02:09:54|2.35638
02:09:54|2.35638
02:09:56|2.35638
02:09:57|2.35638
02:09:58|2.35638
02:09:59|2.35638
02:10:00|2.36801
02:10:01|2.36505
02:10:02|2.36518
02:10:03|2.36518
02:10:03|2.36932
02:10:05|2.36932
02:10:06|2.37243
02:10:07|2.37693
02:10:08|2.37668
02:10:09|2.37291
02:10:10|2.37644
02:10:11|2.37644
02:10:12|2.37357
02:10:13|2.36907
02:10:14|2.37305
02:10:15|2.36907
02:10:16|2.37276
02:10:17|2.37276
02:10:18|2.36907
02:10:19|2.36907
02:10:20|2.36919
02:10:21|2.36906
02:10:22|2.36906
02:10:23|2.36906
02:10:24|2.36906
02:10:25|2.36906
02:10:26|2.36906
02:10:27|2.36903
02:10:28|2.36903
02:10:29|2.36906
02:10:30|2.36905
02:10:31|2.36907
02:10:32|2.36905
02:10:33|2.37139
02:10:34|2.37139
02:10:35|2.37139
02:10:36|2.36946
02:10:37|2.36946
02:10:38|2.36946
02:10:39|2.36946
02:10:40|2.37378
02:10:42|2.37536
02:10:44|2.38406
02:10:45|2.38406
02:10:45|2.38168
02:10:48|2.38155
02:10:49|2.38155
02:10:50|2.38155
02:10:51|2.38405
02:10:52|2.38405
02:10:52|2.38409
02:10:54|2.38409
02:10:55|2.38409
02:10:56|2.38409
02:10:57|2.38409
02:10:57|2.38409
02:10:59|2.38409
02:11:00|2.38183
02:11:01|2.37889
02:11:01|2.38311
02:11:03|2.38349
02:11:04|2.38348
02:11:05|2.38183
02:11:06|2.38285
02:11:07|2.38285
02:11:08|2.38285
02:11:10|2.38285
02:11:11|2.37921
02:11:12|2.37886
02:11:13|2.37886
02:11:14|2.37886
02:11:15|2.3772
02:11:16|2.38084
02:11:17|2.38084
02:11:18|2.38084
02:11:19|2.38084
02:11:20|2.38
02:11:21|2.38
02:11:22|2.38
02:11:23|2.3819
02:11:24|2.38185
02:11:25|2.38084
02:11:26|2.38084
02:11:27|2.38084
02:11:28|2.38084
02:11:29|2.37741
02:11:30|2.38083
02:11:31|2.38083
02:11:32|2.38083
02:11:33|2.383
02:11:34|2.38025
02:11:35|2.38025
02:11:36|2.38025
02:11:37|2.38026
02:11:38|2.38026
02:11:39|2.38291
02:11:40|2.38291
02:11:41|2.38291
02:11:43|2.38291
02:11:45|2.38291
02:11:46|2.38291
02:11:46|2.38299
02:11:48|2.38044
02:11:49|2.383
02:11:49|2.383
02:11:51|2.383
02:11:52|2.37997
02:11:53|2.37997
02:11:55|2.37997
02:11:56|2.37997
02:11:57|2.37997
02:11:57|2.37997
02:11:58|2.38197
02:11:59|2.37933
02:12:01|2.38185
02:12:01|2.38185
02:12:03|2.38185
02:12:03|2.38149
02:12:04|2.38149
02:12:05|2.37935
02:12:06|2.37935
02:12:07|2.37933
02:12:08|2.37933
02:12:09|2.37935
02:12:10|2.37935
02:12:12|2.37933
02:12:12|2.37933
02:12:13|2.37933
02:12:14|2.37997
02:12:15|2.37997
02:12:16|2.37997
02:12:17|2.37997
02:12:18|2.37997
02:12:19|2.37997
02:12:21|2.37997
02:12:21|2.37997
02:12:22|2.37997
02:12:23|2.37997
02:12:24|2.37997
02:12:25|2.37997
02:12:27|2.37997
02:12:27|2.37997
02:12:28|2.37997
02:12:30|2.37997
02:12:30|2.37997
02:12:31|2.37934
02:12:32|2.38185
02:12:34|2.38185
02:12:35|2.38185
02:12:35|2.38185
02:12:36|2.38185
02:12:37|2.38185
02:12:38|2.38185
02:12:39|2.38185
02:12:40|2.38185
02:12:41|2.38185
02:12:44|2.38185
02:12:46|2.38185
02:12:47|2.38185
02:12:48|2.38185
02:12:49|2.38185
02:12:50|2.3818
02:12:51|2.3793
02:12:52|2.3793
02:12:53|2.3793
02:12:54|2.37892
02:12:54|2.37892
02:12:56|2.37892
02:12:57|2.37892
02:12:58|2.37892
02:12:59|2.37831
02:12:59|2.37831
02:13:00|2.37715
02:13:01|2.37714
02:13:03|2.37714
02:13:04|2.37151
02:13:05|2.36856
02:13:06|2.37243
02:13:07|2.36853
02:13:08|2.36853
02:13:09|2.37233
02:13:10|2.37233
02:13:11|2.36857
02:13:12|2.36857
02:13:13|2.36852
02:13:14|2.37205
02:13:15|2.36823
02:13:16|2.36853
02:13:17|2.36853
02:13:18|2.36854
02:13:19|2.36853
02:13:20|2.36853
02:13:21|2.36853
02:13:22|2.36853
02:13:23|2.36853
02:13:24|2.36853
02:13:25|2.36853
02:13:26|2.36567
02:13:27|2.36404
02:13:28|2.36404
02:13:29|2.36404
02:13:30|2.36404
02:13:31|2.36404
02:13:32|2.36404
02:13:33|2.36404
02:13:34|2.36404
02:13:35|2.36297
02:13:36|2.36393
02:13:37|2.36393
02:13:38|2.36393
02:13:39|2.36296
02:13:40|2.35637
02:13:41|2.35637
02:13:42|2.35637
02:13:43|2.35637
02:13:45|2.35637
02:13:47|2.3559
02:13:48|2.35637
02:13:49|2.35637
02:13:50|2.35637
02:13:51|2.35637
02:13:52|2.35637
02:13:53|2.35637
02:13:54|2.35637
02:13:55|2.35637
02:13:56|2.3557
02:13:57|2.3557
02:13:58|2.3557
02:13:59|2.3557
02:14:01|2.3557
02:14:02|2.35444
02:14:03|2.35444
02:14:04|2.35444
02:14:05|2.35445
02:14:06|2.3542
02:14:07|2.35205
02:14:08|2.35205
02:14:09|2.35392
02:14:10|2.35392
02:14:11|2.35392
02:14:12|2.36235
02:14:13|2.36112
02:14:14|2.36112
02:14:15|2.36126
02:14:17|2.35292
02:14:17|2.35292
02:14:19|2.35843
02:14:19|2.35843
02:14:21|2.35843
02:14:22|2.35843
02:14:22|2.35843
02:14:23|2.35843
02:14:25|2.35843
02:14:26|2.35843
02:14:26|2.35843
02:14:27|2.35843
02:14:28|2.35843
02:14:29|2.35843
02:14:30|2.35843
02:14:31|2.35843
02:14:32|2.35832
02:14:34|2.35646
02:14:34|2.35646
02:14:35|2.35646
02:14:36|2.35646
02:14:37|2.35646
02:14:38|2.35646
02:14:39|2.35646
02:14:40|2.35633
02:14:42|2.35633
02:14:42|2.35633
02:14:43|2.35633
02:14:45|2.35842
02:14:47|2.35842
02:14:48|2.35842
02:14:49|2.35623
02:14:50|2.35623
02:14:51|2.35623
02:14:53|2.35623
02:14:54|2.35623
02:14:54|2.35623
02:14:56|2.35623
02:14:56|2.35623
02:14:58|2.35623
02:14:58|2.35623
02:15:00|2.35623
02:15:01|2.35623
02:15:01|2.35797
02:15:02|2.35797
02:15:03|2.35797
02:15:04|2.35797
02:15:05|2.35797
02:15:06|2.35797
02:15:08|2.35797
02:15:08|2.35797
02:15:09|2.35797
02:15:10|2.35796
02:15:12|2.35796
02:15:13|2.35796
02:15:13|2.35844
02:15:14|2.35591
02:15:15|2.35797
02:15:16|2.35797
02:15:18|2.35797
02:15:18|2.35797
02:15:19|2.35843
02:15:21|2.35843
02:15:21|2.35843
02:15:22|2.35843
02:15:23|2.35843
02:15:24|2.35843
02:15:25|2.35843
02:15:26|2.35843
02:15:27|2.35843
02:15:28|2.35843
02:15:30|2.35843
02:15:30|2.35843
02:15:31|2.35843
02:15:32|2.35843
02:15:33|2.35843
02:15:34|2.35843
02:15:35|2.35843
02:15:37|2.35843
02:15:37|2.35843
02:15:38|2.35843
02:15:39|2.35842
02:15:40|2.35842
02:15:41|2.35842
02:15:42|2.35842
02:15:43|2.35842
02:15:44|2.35842
02:15:47|2.35842
02:15:47|2.35842
02:15:48|2.35842
02:15:50|2.35843
02:15:52|2.35843
02:15:53|2.35843
02:15:54|2.35843
02:15:56|2.35843
02:15:56|2.35615
02:15:57|2.35843
02:15:58|2.35843
02:15:59|2.35843
02:16:00|2.35843
02:16:01|2.35843
02:16:02|2.35843
02:16:03|2.35843
02:16:04|2.35843
02:16:05|2.35843
02:16:06|2.35843
02:16:07|2.35843
02:16:08|2.35843
02:16:09|2.35843
02:16:10|2.35622
02:16:11|2.35622
02:16:12|2.35622
02:16:13|2.35622
02:16:14|2.35622
02:16:16|2.36044
02:16:16|2.36044
02:16:18|2.3585
02:16:18|2.35622
02:16:19|2.35622
02:16:20|2.36038
02:16:22|2.36038
02:16:22|2.36038
02:16:23|2.36038
02:16:24|2.36038
02:16:25|2.36038
02:16:27|2.35844
02:16:27|2.35844
02:16:28|2.35844
02:16:29|2.35844
02:16:31|2.35844
02:16:32|2.35844
02:16:32|2.35844
02:16:33|2.35844
02:16:34|2.36034
02:16:35|2.36034
02:16:36|2.36034
02:16:38|2.36034
02:16:38|2.36034
02:16:39|2.35844
02:16:40|2.36036
02:16:41|2.35844
02:16:42|2.35844
02:16:43|2.35844
02:16:44|2.35844
02:16:45|2.35844
02:16:47|2.35844
02:16:48|2.35844
02:16:49|2.35844
02:16:50|2.35844
02:16:51|2.35641
02:16:52|2.35641
02:16:54|2.35641
02:16:55|2.35641
02:16:55|2.35634
02:16:56|2.35634
02:16:58|2.35634
02:16:58|2.35892
02:17:00|2.35892
02:17:00|2.35892
02:17:01|2.35572
02:17:02|2.35572
02:17:03|2.35572
02:17:04|2.35572
02:17:05|2.35572
02:17:06|2.35572
02:17:08|2.35572
02:17:09|2.35572
02:17:09|2.35589
02:17:10|2.35589
02:17:12|2.35589
02:17:12|2.35589
02:17:14|2.35589
02:17:14|2.35589
02:17:15|2.3558
02:17:16|2.3558
02:17:17|2.3558
02:17:18|2.3558
02:17:20|2.3558
02:17:20|2.3558
02:17:21|2.35572
02:17:22|2.35572
02:17:23|2.35572
02:17:25|2.35581
02:17:25|2.34951
02:17:26|2.34951
02:17:28|2.34951
02:17:28|2.34951
02:17:29|2.34951
02:17:30|2.3521
02:17:31|2.34804
02:17:32|2.35202
02:17:33|2.35202
02:17:35|2.34816
02:17:35|2.34816
02:17:37|2.34816
02:17:37|2.34816
02:17:38|2.35186
02:17:39|2.34813
02:17:40|2.34801
02:17:42|2.34801
02:17:42|2.34801
02:17:43|2.34801
02:17:44|2.34801
02:17:45|2.35078
02:17:46|2.35085
02:17:47|2.35085
02:17:50|2.35085
02:17:51|2.35085
02:17:52|2.34908
02:17:53|2.34908
02:17:55|2.34908
02:17:56|2.34908
02:17:57|2.34908
02:17:58|2.34908
02:17:59|2.34908
02:18:00|2.34908
02:18:01|2.34908
02:18:03|2.34908
02:18:03|2.34909
02:18:05|2.34908
02:18:06|2.34908
02:18:07|2.34908
02:18:08|2.34908
02:18:09|2.34506
02:18:10|2.34506
02:18:11|2.34506
02:18:12|2.34506
02:18:13|2.34506
02:18:14|2.34506
02:18:15|2.34514
02:18:16|2.34514
02:18:17|2.34514
02:18:18|2.34516
02:18:19|2.34516
02:18:20|2.34426
02:18:21|2.34426
02:18:22|2.34426
02:18:23|2.34426
02:18:24|2.34426
02:18:25|2.34506
02:18:26|2.34426
02:18:27|2.34426
02:18:28|2.34193
02:18:29|2.34193
02:18:30|2.34193
02:18:31|2.34193
02:18:32|2.34145
02:18:33|2.34145
02:18:34|2.34022
02:18:35|2.34381
02:18:36|2.34378
02:18:37|2.34023
02:18:38|2.34022
02:18:39|2.34022
02:18:40|2.34022
02:18:41|2.3437
02:18:42|2.3437
02:18:43|2.3437
02:18:44|2.34023
02:18:45|2.34358
02:18:46|2.34358
02:18:47|2.34358
02:18:49|2.34022
02:18:50|2.34022
02:18:52|2.34344
02:18:53|2.34344
02:18:54|2.34344
02:18:54|2.34344
02:18:55|2.348
02:18:58|2.348
02:18:59|2.34473
02:18:59|2.34473
02:19:01|2.34473
02:19:01|2.34473
02:19:03|2.34498
02:19:03|2.34498
02:19:06|2.34498
02:19:07|2.34498
02:19:07|2.34498
02:19:08|2.34498
02:19:10|2.34503
02:19:11|2.34023
02:19:12|2.34023
02:19:13|2.34023
02:19:14|2.34408
02:19:15|2.34408
02:19:16|2.34408
02:19:17|2.34408
02:19:18|2.34408
02:19:19|2.34408
02:19:20|2.34408
02:19:21|2.34022
02:19:22|2.34022
02:19:23|2.34022
02:19:24|2.34022
02:19:25|2.34022
02:19:26|2.34022
02:19:27|2.34022
02:19:28|2.34407
02:19:29|2.34203
02:19:30|2.34204
02:19:31|2.34204
02:19:32|2.34204
02:19:33|2.34204
02:19:34|2.34204
02:19:35|2.34204
02:19:36|2.34204
02:19:37|2.34128
02:19:38|2.34128
02:19:39|2.34128
02:19:40|2.34128
02:19:41|2.34128
02:19:42|2.34128
02:19:43|2.34128
02:19:44|2.34128
02:19:45|2.34128
02:19:46|2.341
02:19:47|2.341
02:19:48|2.341
02:19:49|2.341
02:19:50|2.33949
02:19:52|2.33949
02:19:54|2.341
02:19:55|2.33127
02:19:57|2.33636
02:19:57|2.33636
02:19:59|2.33636
02:20:00|2.33874
02:20:01|2.341
02:20:02|2.341
02:20:02|2.33789
02:20:05|2.33704
02:20:06|2.33704
02:20:07|2.34079
02:20:08|2.34079
02:20:09|2.33792
02:20:10|2.33792
02:20:11|2.33792
02:20:12|2.33792
02:20:13|2.33792
02:20:14|2.33792
02:20:15|2.33792
02:20:16|2.33998
02:20:17|2.33998
02:20:17|2.33998
02:20:19|2.33998
02:20:20|2.33998
02:20:20|2.33998
02:20:23|2.33792
02:20:23|2.33792
02:20:25|2.33792
02:20:25|2.33792
02:20:27|2.33792
02:20:27|2.33792
02:20:28|2.33792
02:20:29|2.33792
02:20:30|2.33792
02:20:31|2.33792
02:20:32|2.33998
02:20:33|2.33998
02:20:34|2.33998
02:20:35|2.33998
02:20:36|2.33998
02:20:37|2.33793
02:20:38|2.33793
02:20:40|2.33793
02:20:40|2.33793
02:20:41|2.33793
02:20:42|2.33793
02:20:43|2.33793
02:20:44|2.33793
02:20:45|2.33793
02:20:46|2.33793
02:20:47|2.33793
02:20:49|2.33793
02:20:49|2.33793
02:20:50|2.33793
02:20:53|2.33793
02:20:54|2.33793
02:20:54|2.33793
02:20:56|2.33793
02:20:56|2.33793
02:20:58|2.33793
02:20:59|2.33793
02:21:00|2.33793
02:21:01|2.33793
02:21:01|2.33793
02:21:03|2.33793
02:21:04|2.33793
02:21:05|2.33793
02:21:06|2.33793
02:21:08|2.33794
02:21:08|2.33794
02:21:10|2.33794
02:21:11|2.33794
02:21:11|2.33794
02:21:13|2.33794
02:21:14|2.33794
02:21:15|2.33794
02:21:16|2.33704
02:21:16|2.33704
02:21:18|2.33704
02:21:19|2.33704
02:21:20|2.33704
02:21:21|2.33704
02:21:22|2.33705
02:21:22|2.33705
02:21:24|2.33705
02:21:24|2.33693
02:21:26|2.33693
02:21:26|2.33693
02:21:27|2.33693
02:21:29|2.33693
02:21:29|2.33693
02:21:30|2.33693
02:21:32|2.33693
02:21:33|2.33693
02:21:33|2.33693
02:21:35|2.33693
02:21:36|2.33693
02:21:36|2.33521
02:21:38|2.33521
02:21:38|2.33521
02:21:40|2.33521
02:21:41|2.33521
02:21:41|2.33521
02:21:43|2.33521
02:21:43|2.33521
02:21:44|2.33521
02:21:45|2.33521
02:21:47|2.33521
02:21:47|2.33521
02:21:49|2.33521
02:21:49|2.3352
02:21:51|2.3352
02:21:53|2.3352
02:21:53|2.3352
02:21:55|2.3352
02:21:57|2.33656
02:21:58|2.33656
02:21:59|2.3332
02:22:00|2.3332
02:22:02|2.3332
02:22:03|2.3332
02:22:04|2.3332
02:22:05|2.3332
02:22:06|2.3332
02:22:06|2.3332
02:22:08|2.33312
02:22:09|2.33312
02:22:10|2.33312
02:22:11|2.33593
02:22:12|2.33593
02:22:13|2.33593
02:22:15|2.33593
02:22:15|2.33593
02:22:17|2.33593
02:22:17|2.33581
02:22:18|2.33581
02:22:21|2.33581
02:22:21|2.33581
02:22:22|2.33581
02:22:23|2.33581
02:22:24|2.33581
02:22:25|2.33581
02:22:26|2.33581
02:22:27|2.33581
02:22:28|2.33395
02:22:29|2.33395
02:22:31|2.33395
02:22:32|2.33395
02:22:33|2.33395
02:22:34|2.33395
02:22:35|2.33395
02:22:36|2.33395
02:22:37|2.33581
02:22:38|2.3367
02:22:39|2.33312
02:22:40|2.33312
02:22:41|2.33312
02:22:42|2.33312
02:22:43|2.33312
02:22:44|2.33312
02:22:45|2.33312
02:22:46|2.33312
02:22:47|2.33313
02:22:48|2.33313
02:22:49|2.33313
02:22:50|2.33313
02:22:51|2.33313
02:22:52|2.33313
02:22:54|2.33313
02:22:56|2.333
02:22:58|2.333
02:22:59|2.33222
02:23:00|2.33222
02:23:01|2.33222
02:23:02|2.3332
02:23:04|2.3332
02:23:05|2.3332
02:23:05|2.3332
02:23:07|2.3332
02:23:07|2.33227
02:23:09|2.33227
02:23:11|2.33227
02:23:11|2.33227
02:23:12|2.33227
02:23:13|2.33227
02:23:15|2.33225
02:23:16|2.33225
02:23:17|2.3332
02:23:18|2.33227
02:23:19|2.33227
02:23:20|2.33227
02:23:21|2.33227
02:23:22|2.33227
02:23:23|2.33227
02:23:24|2.33227
02:23:25|2.33227
02:23:26|2.33227
02:23:27|2.33227
02:23:28|2.33227
02:23:29|2.33227
02:23:30|2.33227
02:23:31|2.3329
02:23:32|2.3329
02:23:33|2.3329
02:23:34|2.3329
02:23:36|2.3329
02:23:36|2.3329
02:23:37|2.3329
02:23:38|2.3329
02:23:39|2.3329
02:23:40|2.3329
02:23:41|2.3329
02:23:43|2.3329
02:23:44|2.3329
02:23:45|2.3329
02:23:46|2.3329
02:23:47|2.3329
02:23:48|2.3329
02:23:48|2.33666
02:23:50|2.33666
02:23:51|2.33293
02:23:52|2.33293
02:23:53|2.33293
02:23:55|2.33293
02:23:56|2.33293
02:23:57|2.33293
02:23:58|2.33563
02:23:59|2.33563
02:24:00|2.33563
02:24:01|2.33563
02:24:02|2.333
02:24:03|2.333
02:24:04|2.333
02:24:05|2.333
02:24:06|2.33305
02:24:07|2.33305
02:24:08|2.33305
02:24:09|2.33305
02:24:10|2.333
02:24:11|2.333
02:24:12|2.333
02:24:13|2.329
02:24:14|2.329
02:24:15|2.329
02:24:16|2.329
02:24:17|2.32997
02:24:18|2.33
02:24:19|2.33
02:24:20|2.33
02:24:21|2.33
02:24:22|2.33
02:24:23|2.329
02:24:24|2.329
02:24:25|2.3225
02:24:26|2.32242
02:24:27|2.3242
02:24:28|2.3242
02:24:29|2.3242
02:24:30|2.3242
02:24:31|2.3242
02:24:32|2.32218
02:24:33|2.31855
02:24:34|2.31855
02:24:35|2.31855
02:24:36|2.317
02:24:37|2.3145
02:24:38|2.3142
02:24:39|2.31629
02:24:40|2.31346
02:24:41|2.31346
02:24:42|2.31619
02:24:43|2.31619
02:24:44|2.31619
02:24:45|2.31619
02:24:46|2.31619
02:24:47|2.31619
02:24:48|2.31619
02:24:49|2.31619
02:24:50|2.31295
02:24:51|2.31295
02:24:52|2.31295
02:24:53|2.31295
02:24:54|2.31295
02:24:56|2.31295
02:24:58|2.31295
02:24:59|2.31295
02:25:01|2.31295
02:25:01|2.31295
02:25:02|2.31295
02:25:04|2.31295
02:25:05|2.31345
02:25:06|2.31098
02:25:07|2.311
02:25:08|2.311
02:25:09|2.31122
02:25:10|2.31122
02:25:11|2.31016
02:25:12|2.31295
02:25:13|2.31358
02:25:14|2.31296
02:25:15|2.31566
02:25:16|2.31566
02:25:17|2.31565
02:25:18|2.31565
02:25:19|2.29936
02:25:21|2.30216
02:25:22|2.30059
02:25:22|2.30416
02:25:24|2.30662
02:25:24|2.30661
02:25:26|2.302
02:25:27|2.302
02:25:28|2.30512
02:25:28|2.30512
02:25:30|2.30512
02:25:30|2.30657
02:25:31|2.30657
02:25:32|2.30378
02:25:33|2.30378
02:25:34|2.30364
02:25:35|2.30364
02:25:37|2.30363
02:25:38|2.30363
02:25:39|2.30363
02:25:40|2.30363
02:25:41|2.30363
02:25:41|2.30201
02:25:42|2.30364
02:25:44|2.30364
02:25:45|2.30364
02:25:45|2.30364
02:25:46|2.30364
02:25:48|2.30227
02:25:49|2.3022
02:25:49|2.3022
02:25:51|2.3022
02:25:51|2.3022
02:25:53|2.3022
02:25:53|2.3022
02:25:54|2.3022
02:25:56|2.3022
02:25:58|2.30201
02:25:59|2.30364
02:26:00|2.30364
02:26:01|2.30364
02:26:02|2.30364
02:26:04|2.30364
02:26:06|2.30364
02:26:06|2.30364
02:26:08|2.30364
02:26:10|2.30364
02:26:11|2.30364
02:26:11|2.30364
02:26:12|2.30364
02:26:14|2.30364
02:26:15|2.30364
02:26:16|2.30364
02:26:17|2.30364
02:26:17|2.30364
02:26:19|2.30364
02:26:20|2.30364
02:26:20|2.30364
02:26:22|2.30363
02:26:22|2.30363
02:26:25|2.30364
02:26:25|2.30364
02:26:26|2.30364
02:26:28|2.30364
02:26:28|2.30364
02:26:29|2.30364
02:26:30|2.30364
02:26:31|2.3037
02:26:32|2.3037
02:26:33|2.30059
02:26:35|2.30363
02:26:35|2.30363
02:26:37|2.30358
02:26:38|2.30358
02:26:39|2.29978
02:26:39|2.29978
02:26:41|2.29978
02:26:41|2.29978
02:26:42|2.29978
02:26:44|2.29978
02:26:44|2.29978
02:26:45|2.30001
02:26:46|2.30001
02:26:47|2.30001
02:26:48|2.30859
02:26:49|2.30927
02:26:50|2.30927
02:26:51|2.30927
02:26:52|2.30927
02:26:53|2.30927
02:26:54|2.30927
02:26:55|2.30927
02:26:57|2.30927
02:26:59|2.30927
02:27:01|2.30927
02:27:01|2.30927
02:27:02|2.30927
02:27:03|2.30927
02:27:04|2.30927
02:27:05|2.30927
02:27:06|2.30927
02:27:07|2.30919
02:27:08|2.30553
02:27:09|2.30553
02:27:10|2.30553
02:27:12|2.30328
02:27:13|2.30328
02:27:14|2.30328
02:27:15|2.30328
02:27:16|2.30328
02:27:17|2.30328
02:27:18|2.30328
02:27:19|2.30517
02:27:20|2.30517
02:27:21|2.30517
02:27:22|2.30517
02:27:23|2.30517
02:27:24|2.30517
02:27:25|2.30504
02:27:26|2.30504
02:27:27|2.30504
02:27:28|2.30504
02:27:29|2.3052
02:27:30|2.30517
02:27:31|2.30517
02:27:32|2.3052
02:27:33|2.3052
02:27:34|2.3052
02:27:35|2.3052
02:27:36|2.3052
02:27:37|2.3052
02:27:38|2.3052
02:27:39|2.3052
02:27:40|2.30517
02:27:41|2.30788
02:27:42|2.30377
02:27:43|2.30377
02:27:44|2.30377
02:27:45|2.30377
02:27:46|2.30377
02:27:47|2.30377
02:27:48|2.30785
02:27:49|2.30387
02:27:50|2.30387
02:27:51|2.30377
02:27:52|2.30377
02:27:53|2.30377
02:27:54|2.30377
02:27:55|2.30377
02:27:56|2.30377
02:27:57|2.30377
02:27:58|2.30377
02:28:00|2.30377
02:28:01|2.30377
02:28:03|2.30377
02:28:04|2.30377
02:28:04|2.29816
02:28:06|2.30079
02:28:06|2.30079
02:28:07|2.30165
02:28:08|2.30377
02:28:09|2.30377
02:28:10|2.30377
02:28:11|2.30377
02:28:13|2.3021
02:28:14|2.30214
02:28:14|2.3056
02:28:15|2.3056
02:28:16|2.3056
02:28:18|2.3056
02:28:19|2.3056
02:28:19|2.30572
02:28:21|2.30572
02:28:22|2.30572
02:28:22|2.30572
02:28:23|2.30572
02:28:25|2.30572
02:28:25|2.30572
02:28:26|2.30572
02:28:27|2.30572
02:28:29|2.30229
02:28:29|2.30377
02:28:31|2.30377
02:28:31|2.30377
02:28:33|2.30377
02:28:34|2.30377
02:28:35|2.30377
02:28:36|2.30377
02:28:37|2.30377
02:28:38|2.30377
02:28:38|2.30377
02:28:40|2.30377
02:28:40|2.30377
02:28:42|2.30377
02:28:43|2.30377
02:28:44|2.30377
02:28:45|2.30377
02:28:46|2.30377
02:28:46|2.30377
02:28:48|2.30377
02:28:49|2.30377
02:28:50|2.30377
02:28:51|2.30377
02:28:51|2.30377
02:28:53|2.30377
02:28:54|2.30377
02:28:55|2.30377
02:28:55|2.30377
02:28:57|2.30377
02:28:57|2.30377
02:29:00|2.30377
02:29:02|2.30377
02:29:03|2.30113
02:29:04|2.30113
02:29:05|2.30113
02:29:06|2.30113
02:29:07|2.30113
02:29:08|2.30113
02:29:09|2.30113
02:29:10|2.30113
02:29:11|2.30113
02:29:12|2.30113
02:29:13|2.30113
02:29:14|2.30113
02:29:16|2.30113
02:29:16|2.30113
02:29:17|2.30113
02:29:18|2.30113
02:29:19|2.30572
02:29:20|2.31783
02:29:21|2.31783
02:29:22|2.31425
02:29:23|2.31425
02:29:24|2.31425
02:29:25|2.31425
02:29:26|2.31425
02:29:27|2.31425
02:29:28|2.31425
02:29:29|2.31436
02:29:30|2.31436
02:29:31|2.31436
02:29:32|2.31436
02:29:33|2.31436
02:29:34|2.31436
02:29:35|2.31436
02:29:36|2.31436
02:29:37|2.31856
02:29:38|2.31856
02:29:39|2.31856
02:29:40|2.31856
02:29:41|2.31856
02:29:42|2.32149
02:29:43|2.32149
02:29:44|2.32246
02:29:45|2.32246
02:29:46|2.32246
02:29:47|2.32246
02:29:48|2.32239
02:29:49|2.32239
02:29:50|2.32239
02:29:51|2.3271
02:29:52|2.32814
02:29:53|2.32606
02:29:54|2.32606
02:29:55|2.32606
02:29:56|2.32606
02:29:57|2.32606
02:29:58|2.32413
02:30:01|2.32413
02:30:01|2.32413
02:30:02|2.32855
02:30:04|2.32855
02:30:05|2.32855
02:30:06|2.32855
02:30:07|2.32862
02:30:08|2.32862
02:30:09|2.32861
02:30:09|2.32861
02:30:10|2.32861
02:30:12|2.32861
02:30:12|2.32861
02:30:14|2.32861
02:30:14|2.32861
02:30:15|2.32868
02:30:16|2.32868
02:30:18|2.32865
02:30:18|2.32862
02:30:19|2.32862
02:30:21|2.32862
02:30:21|2.32862
02:30:22|2.32862
02:30:23|2.32862
02:30:25|2.3284
02:30:25|2.3284
02:30:26|2.3284
02:30:28|2.32494
02:30:29|2.32494
02:30:29|2.32482
02:30:30|2.32482
02:30:31|2.32482
02:30:32|2.32456
02:30:33|2.32859
02:30:34|2.3286
02:30:35|2.3286
02:30:36|2.3286
02:30:37|2.3286
02:30:38|2.32424
02:30:39|2.32424
02:30:41|2.32424
02:30:42|2.32424
02:30:42|2.32424
02:30:44|2.32424
02:30:44|2.32424
02:30:45|2.32424
02:30:46|2.32424
02:30:47|2.32424
02:30:48|2.32424
02:30:49|2.32424
02:30:50|2.32424
02:30:51|2.32424
02:30:52|2.32424
02:30:53|2.32424
02:30:55|2.32424
02:30:55|2.32424
02:30:56|2.32424
02:30:57|2.32424
02:30:58|2.32424
02:30:59|2.32424
02:31:01|2.32424
02:31:03|2.32424
02:31:05|2.32424
02:31:06|2.32424
02:31:07|2.32424
02:31:08|2.32491
02:31:09|2.32491
02:31:10|2.32491
02:31:11|2.32491
02:31:12|2.32491
02:31:13|2.32491
02:31:14|2.32491
02:31:15|2.32491
02:31:16|2.32491
02:31:17|2.32491
02:31:18|2.32491
02:31:19|2.3283
02:31:20|2.3283
02:31:21|2.3283
02:31:22|2.3283
02:31:23|2.3283
02:31:24|2.3283
02:31:25|2.32491
02:31:26|2.32491
02:31:27|2.32491
02:31:28|2.32491
02:31:29|2.32491
02:31:30|2.32491
02:31:31|2.32491
02:31:32|2.32491
02:31:33|2.32491
02:31:34|2.31856
02:31:35|2.31856
02:31:36|2.31602
02:31:37|2.31913
02:31:38|2.31913
02:31:39|2.31602
02:31:40|2.31602
02:31:41|2.31416
02:31:42|2.31416
02:31:43|2.31416
02:31:44|2.31725
02:31:45|2.31725
02:31:46|2.31263
02:31:47|2.31263
02:31:48|2.31133
02:31:49|2.30813
02:31:50|2.308
02:31:51|2.308
02:31:52|2.30588
02:31:53|2.30792
02:31:54|2.30795
02:31:55|2.30795
02:31:56|2.30795
02:31:57|2.30795
02:31:58|2.30795
02:31:59|2.30795
02:32:00|2.30795
02:32:01|2.31037
02:32:03|2.31037
02:32:05|2.31037
02:32:05|2.31037
02:32:06|2.31037
02:32:07|2.31037
02:32:08|2.31037
02:32:09|2.31037
02:32:10|2.31037
02:32:11|2.31037
02:32:13|2.30801
02:32:14|2.30801
02:32:14|2.30801
02:32:16|2.30801
02:32:16|2.30801
02:32:17|2.30801
02:32:19|2.30801
02:32:20|2.30801
02:32:21|2.30801
02:32:21|2.30801
02:32:22|2.30588
02:32:24|2.30518
02:32:25|2.30518
02:32:26|2.30784
02:32:27|2.30425
02:32:28|2.30425
02:32:29|2.30518
02:32:29|2.30769
02:32:31|2.30769
02:32:32|2.30769
02:32:33|2.30769
02:32:34|2.30769
02:32:35|2.30769
02:32:36|2.30769
02:32:36|2.31308
02:32:38|2.31614
02:32:38|2.31614
02:32:40|2.31031
02:32:40|2.31031
02:32:41|2.31031
02:32:43|2.31031
02:32:43|2.31031
02:32:45|2.31031
02:32:46|2.31033
02:32:46|2.31033
02:32:47|2.31033
02:32:49|2.31033
02:32:50|2.31033
02:32:51|2.31033
02:32:52|2.31453
02:32:52|2.31453
02:32:54|2.31453
02:32:54|2.31453
02:32:56|2.31453
02:32:56|2.31453
02:32:57|2.31453
02:32:58|2.31453
02:33:00|2.3145
02:33:01|2.3145
02:33:01|2.3145
02:33:04|2.3145
02:33:06|2.3145
02:33:08|2.3145
02:33:09|2.3145
02:33:10|2.3145
02:33:10|2.3145
02:33:12|2.3145
02:33:13|2.3145
02:33:13|2.31449
02:33:15|2.31449
02:33:16|2.31449
02:33:18|2.31449
02:33:18|2.31449
02:33:19|2.31449
02:33:21|2.31449
02:33:22|2.31449
02:33:24|2.31449
02:33:24|2.31449
02:33:26|2.3107
02:33:27|2.3107
02:33:28|2.3107
02:33:28|2.3107
02:33:30|2.3107
02:33:32|2.3107
02:33:32|2.3107
02:33:34|2.3107
02:33:34|2.3107
02:33:35|2.3107
02:33:36|2.31387
02:33:37|2.31387
02:33:38|2.31387
02:33:39|2.31387
02:33:40|2.31387
02:33:42|2.31387
02:33:43|2.31387
02:33:44|2.31387
02:33:45|2.31387
02:33:46|2.31387
02:33:47|2.31387
02:33:48|2.31387
02:33:49|2.31387
02:33:50|2.31023
02:33:51|2.31023
02:33:52|2.31023
02:33:53|2.31023
02:33:54|2.31372
02:33:55|2.31023
02:33:56|2.31023
02:33:57|2.31023
02:33:58|2.31023
02:33:59|2.31023
02:34:00|2.31023
02:34:01|2.31023
02:34:02|2.31023
02:34:03|2.31023
02:34:05|2.31023
02:34:07|2.31023
02:34:08|2.31023
02:34:09|2.31023
02:34:11|2.31023
02:34:12|2.31023
02:34:13|2.31023
02:34:13|2.31023
02:34:14|2.31023
02:34:16|2.31023
02:34:17|2.30879
02:34:17|2.31023
02:34:19|2.31023
02:34:20|2.31023
02:34:21|2.31023
02:34:22|2.31023
02:34:23|2.31023
02:34:24|2.31023
02:34:26|2.3088
02:34:27|2.3088
02:34:28|2.3088
02:34:29|2.3088
02:34:30|2.3088
02:34:31|2.3088
02:34:31|2.30883
02:34:33|2.30883
02:34:33|2.30883
02:34:34|2.30883
02:34:35|2.30887
02:34:36|2.30887
02:34:38|2.31023
02:34:39|2.31023
02:34:41|2.31023
02:34:41|2.31023
02:34:43|2.31023
02:34:43|2.31023
02:34:44|2.30893
02:34:45|2.3133
02:34:46|2.3133
02:34:47|2.3133
02:34:48|2.3133
02:34:49|2.3133
02:34:50|2.3133
02:34:52|2.3133
02:34:52|2.3133
02:34:54|2.3133
02:34:54|2.3133
02:34:55|2.3133
02:34:56|2.3133
02:34:58|2.3133
02:34:58|2.3133
02:34:59|2.3133
02:35:01|2.3133
02:35:01|2.3133
02:35:02|2.30312
02:35:03|2.30273
02:35:05|2.30273
02:35:07|2.30411
02:35:09|2.30411
02:35:10|2.30223
02:35:10|2.30223
02:35:11|2.30129
02:35:12|2.30129
02:35:13|2.30129
02:35:15|2.30129
02:35:16|2.30129
02:35:18|2.30129
02:35:19|2.3015
02:35:20|2.29702
02:35:21|2.30027
02:35:22|2.30593
02:35:23|2.30593
02:35:24|2.30172
02:35:25|2.30162
02:35:26|2.29711
02:35:27|2.29711
02:35:28|2.29711
02:35:29|2.29711
02:35:30|2.29711
02:35:31|2.29711
02:35:33|2.29711
02:35:33|2.29469
02:35:34|2.29471
02:35:35|2.29471
02:35:37|2.29471
02:35:37|2.29471
02:35:38|2.29471
02:35:40|2.29471
02:35:41|2.29711
02:35:41|2.29711
02:35:42|2.29711
02:35:44|2.29711
02:35:45|2.29711
02:35:45|2.29711
02:35:47|2.29711
02:35:48|2.29711
02:35:49|2.2973
02:35:50|2.30416
02:35:51|2.30312
02:35:51|2.30318
02:35:53|2.30318
02:35:54|2.30318
02:35:55|2.30318
02:35:55|2.30318
02:35:57|2.30318
02:35:58|2.30318
02:35:59|2.30318
02:36:00|2.3064
02:36:01|2.3064
02:36:01|2.3064
02:36:02|2.3064
02:36:04|2.3064
02:36:05|2.3064
02:36:07|2.3064
02:36:09|2.3064
02:36:10|2.3064
02:36:12|2.3064
02:36:13|2.30358
02:36:14|2.30358
02:36:15|2.30358
02:36:16|2.30358
02:36:17|2.30358
02:36:18|2.30358
02:36:19|2.30348
02:36:20|2.30318
02:36:21|2.30358
02:36:22|2.30358
02:36:22|2.30358
02:36:24|2.30358
02:36:25|2.30358
02:36:26|2.30358
02:36:27|2.3062
02:36:28|2.3062
02:36:29|2.3062
02:36:29|2.3062
02:36:31|2.3062
02:36:32|2.3062
02:36:33|2.30318
02:36:34|2.30318
02:36:35|2.30318
02:36:36|2.30318
02:36:37|2.30318
02:36:38|2.30224
02:36:39|2.30224
02:36:39|2.30358
02:36:41|2.30373
02:36:41|2.30373
02:36:44|2.30373
02:36:45|2.30373
02:36:45|2.30373
02:36:47|2.30222
02:36:47|2.30222
02:36:49|2.30222
02:36:49|2.30222
02:36:50|2.30222
02:36:52|2.30222
02:36:53|2.30222
02:36:53|2.30222
02:36:54|2.30098
02:36:55|2.30222
02:36:57|2.30222
02:36:57|2.30222
02:36:58|2.30273
02:36:59|2.30273
02:37:00|2.30273
02:37:01|2.30273
02:37:02|2.30273
02:37:03|2.30273
02:37:04|2.30273
02:37:05|2.30273
02:37:08|2.30222
02:37:08|2.30222
02:37:09|2.30222
02:37:11|2.30222
02:37:12|2.30222
02:37:13|2.30222
02:37:13|2.30222
02:37:15|2.30222
02:37:16|2.30222
02:37:16|2.30222
02:37:18|2.30222
02:37:19|2.3025
02:37:20|2.3025
02:37:20|2.3025
02:37:22|2.3025
02:37:22|2.3025
02:37:24|2.30273
02:37:25|2.30273
02:37:26|2.30273
02:37:27|2.30273
02:37:28|2.30273
02:37:29|2.30273
02:37:30|2.3025
02:37:31|2.3025
02:37:32|2.3025
02:37:32|2.3025
02:37:34|2.3025
02:37:34|2.3025
02:37:35|2.3025
02:37:36|2.3025
02:37:37|2.3025
02:37:38|2.3025
02:37:40|2.3025
02:37:41|2.30358
02:37:42|2.30358
02:37:43|2.30358
02:37:44|2.30233
02:37:45|2.30233
02:37:46|2.30233
02:37:48|2.30222
02:37:48|2.30222
02:37:49|2.30222
02:37:51|2.30222
02:37:52|2.30222
02:37:53|2.30222
02:37:53|2.30222
02:37:55|2.30222
02:37:56|2.30222
02:37:57|2.30222
02:37:58|2.30222
02:37:59|2.30222
02:38:00|2.30221
02:38:01|2.30221
02:38:02|2.30221
02:38:02|2.3025
02:38:03|2.3025
02:38:05|2.3025
02:38:05|2.3025
02:38:06|2.3025
02:38:07|2.3025
02:38:09|2.30108
02:38:10|2.30108
02:38:12|2.30574
02:38:13|2.30574
02:38:14|2.30574
02:38:15|2.30574
02:38:16|2.30574
02:38:17|2.30619
02:38:19|2.30619
02:38:20|2.30619
02:38:20|2.30619
02:38:21|2.3062
02:38:24|2.3062
02:38:25|2.3062
02:38:25|2.3062
02:38:27|2.3062
02:38:27|2.3062
02:38:28|2.3062
02:38:29|2.3062
02:38:31|2.3062
02:38:31|2.3062
02:38:33|2.30166
02:38:33|2.30166
02:38:34|2.30166
02:38:35|2.30166
02:38:36|2.30604
02:38:37|2.30604
02:38:38|2.30604
02:38:39|2.30604
02:38:41|2.30604
02:38:41|2.30604
02:38:42|2.30118
02:38:44|2.30353
02:38:44|2.30353
02:38:45|2.30118
02:38:46|2.30118
02:38:47|2.30118
02:38:48|2.30118
02:38:49|2.30118
02:38:50|2.30118
02:38:51|2.30118
02:38:52|2.30118
02:38:53|2.30118
02:38:54|2.30118
02:38:55|2.30118
02:38:56|2.30118
02:38:57|2.30118
02:38:59|2.30118
02:38:59|2.30118
02:39:01|2.30118
02:39:02|2.30106
02:39:02|2.30106
02:39:03|2.30106
02:39:04|2.30106
02:39:05|2.30106
02:39:06|2.30106
02:39:07|2.30106
02:39:10|2.30106
02:39:11|2.30486
02:39:12|2.30486
02:39:14|2.30486
02:39:15|2.30486
02:39:16|2.30486
02:39:16|2.30486
02:39:17|2.30097
02:39:18|2.30097
02:39:19|2.30097
02:39:22|2.30097
02:39:22|2.30097
02:39:23|2.30097
02:39:24|2.30097
02:39:26|2.30522
02:39:26|2.30522
02:39:28|2.30522
02:39:28|2.30522
02:39:29|2.30522
02:39:31|2.30522
02:39:32|2.30522
02:39:33|2.30522
02:39:34|2.30522
02:39:35|2.30522
02:39:36|2.30522
02:39:37|2.30522
02:39:38|2.30522
02:39:39|2.30522
02:39:40|2.30522
02:39:41|2.30522
02:39:42|2.30118
02:39:43|2.30118
02:39:44|2.30118
02:39:45|2.30118
02:39:46|2.30118
02:39:47|2.30118
02:39:48|2.30486
02:39:49|2.30486
02:39:50|2.30486
02:39:51|2.3015
02:39:52|2.3015
02:39:53|2.3015
02:39:54|2.3015
02:39:55|2.3015
02:39:56|2.3015
02:39:57|2.3015
02:39:58|2.3015
02:39:59|2.3015
02:40:00|2.30308
02:40:01|2.30308
02:40:02|2.30308
02:40:03|2.30308
02:40:04|2.30308
02:40:05|2.30308
02:40:06|2.30308
02:40:07|2.30308
02:40:08|2.30308
02:40:09|2.30308
02:40:11|2.30308
02:40:11|2.30308
02:40:12|2.30308
02:40:15|2.30308
02:40:16|2.30308
02:40:17|2.30308
02:40:18|2.30308
02:40:19|2.30308
02:40:20|2.30308
02:40:20|2.30308
02:40:22|2.30308
02:40:23|2.30308
02:40:24|2.30308
02:40:25|2.30542
02:40:25|2.30542
02:40:28|2.30542
02:40:28|2.30542
02:40:29|2.30542
02:40:30|2.30542
02:40:31|2.30542
02:40:32|2.30542
02:40:33|2.30542
02:40:35|2.30542
02:40:36|2.30542
02:40:36|2.30542
02:40:37|2.30542
02:40:39|2.30542
02:40:39|2.30542
02:40:40|2.30542
02:40:42|2.3057
02:40:42|2.3057
02:40:43|2.3057
02:40:45|2.3057
02:40:45|2.3057
02:40:46|2.30308
02:40:47|2.30308
02:40:48|2.30308
02:40:49|2.30308
02:40:50|2.30308
02:40:51|2.30308
02:40:52|2.30308
02:40:53|2.30308
02:40:55|2.30308
02:40:55|2.30308
02:40:57|2.30308
02:40:58|2.30121
02:40:58|2.30121
02:40:59|2.30121
02:41:00|2.30121
02:41:01|2.30121
02:41:02|2.30121
02:41:03|2.30121
02:41:05|2.30121
02:41:05|2.30121
02:41:06|2.30121
02:41:07|2.30121
02:41:08|2.30121
02:41:09|2.30121
02:41:11|2.3032
02:41:13|2.3032
02:41:14|2.3032
02:41:15|2.3032
02:41:16|2.3032
02:41:17|2.3032
02:41:18|2.3032
02:41:19|2.3032
02:41:20|2.3032
02:41:21|2.3032
02:41:23|2.3032
02:41:24|2.3032
02:41:26|2.3032
02:41:26|2.3032
02:41:27|2.3032
02:41:29|2.3032
02:41:30|2.3032
02:41:30|2.3032
02:41:32|2.3032
02:41:32|2.3032
02:41:34|2.30122
02:41:34|2.30122
02:41:36|2.30308
02:41:37|2.30308
02:41:38|2.30308
02:41:38|2.30308
02:41:40|2.30308
02:41:40|2.30308
02:41:42|2.30308
02:41:43|2.30308
02:41:44|2.30308
02:41:45|2.30308
02:41:46|2.30308
02:41:47|2.30308
02:41:47|2.30122
02:41:49|2.30122
02:41:50|2.30122
02:41:51|2.30122
02:41:52|2.30122
02:41:53|2.30122
02:41:54|2.30122
02:41:54|2.30308
02:41:56|2.30122
02:41:57|2.30122
02:41:57|2.30122
02:41:59|2.30122
02:42:00|2.30122
02:42:01|2.30122
02:42:01|2.305
02:42:02|2.305
02:42:04|2.305
02:42:04|2.305
02:42:05|2.305
02:42:07|2.305
02:42:07|2.305
02:42:09|2.305
02:42:09|2.30544
02:42:12|2.30544
02:42:13|2.30544
02:42:14|2.30135
02:42:15|2.30135
02:42:17|2.30135
02:42:19|2.30135
02:42:20|2.30148
02:42:21|2.30098
02:42:22|2.30098
02:42:23|2.30098
02:42:23|2.30098
02:42:25|2.30098
02:42:26|2.30098
02:42:27|2.30098
02:42:28|2.30151
02:42:29|2.30151
02:42:30|2.30151
02:42:31|2.30151
02:42:32|2.30151
02:42:33|2.30151
02:42:34|2.30151
02:42:35|2.30151
02:42:36|2.30151
02:42:36|2.30151
02:42:37|2.30151
02:42:39|2.30151
02:42:40|2.30151
02:42:41|2.3015
02:42:42|2.3015
02:42:43|2.3015
02:42:44|2.3015
02:42:45|2.3015
02:42:46|2.3015
02:42:47|2.3015
02:42:48|2.3015
02:42:49|2.3015
02:42:50|2.3015
02:42:51|2.3015
02:42:52|2.3015
02:42:53|2.3015
02:42:54|2.3015
02:42:55|2.3015
02:42:56|2.3015
02:42:57|2.3015
02:42:58|2.3015
02:42:59|2.3015
02:43:00|2.3015
02:43:01|2.3015
02:43:02|2.3015
02:43:03|2.3015
02:43:04|2.3015
02:43:05|2.3015
02:43:06|2.30457
02:43:07|2.30457
02:43:08|2.30457
02:43:09|2.30457
02:43:10|2.30457
02:43:11|2.30457
02:43:12|2.30457
02:43:14|2.30457
02:43:16|2.30457
02:43:17|2.30457
02:43:19|2.30457
02:43:20|2.3015
02:43:21|2.30151
02:43:22|2.30151
02:43:23|2.30151
02:43:24|2.30151
02:43:26|2.30151
02:43:26|2.3015
02:43:27|2.3015
02:43:29|2.3015
02:43:30|2.3015
02:43:30|2.3015
02:43:32|2.3015
02:43:32|2.3015
02:43:33|2.3015
02:43:35|2.3015
02:43:36|2.3015
02:43:37|2.3015
02:43:38|2.3015
02:43:39|2.3015
02:43:40|2.3015
02:43:41|2.3015
02:43:41|2.3015
02:43:42|2.3015
02:43:43|2.30477
02:43:45|2.30477
02:43:46|2.30477
02:43:47|2.30477
02:43:48|2.30477
02:43:49|2.30477
02:43:50|2.30477
02:43:51|2.30553
02:43:51|2.30553
02:43:52|2.30553
02:43:54|2.30553
02:43:55|2.30553
02:43:56|2.30553
02:43:57|2.30553
02:43:58|2.30553
02:43:59|2.30553
02:43:59|2.30553
02:44:01|2.30553
02:44:02|2.30553
02:44:03|2.30553
02:44:04|2.30553
02:44:05|2.30553
02:44:06|2.30553
02:44:07|2.30553
02:44:08|2.30553
02:44:08|2.30553
02:44:10|2.30553
02:44:11|2.30553
02:44:12|2.30553
02:44:13|2.30553
02:44:15|2.30553
02:44:16|2.30553
02:44:17|2.30553
02:44:18|2.30553
02:44:18|2.30553
02:44:20|2.30553
02:44:21|2.30511
02:44:22|2.30153
02:44:22|2.30153
02:44:23|2.30153
02:44:26|2.30153
02:44:26|2.30153
02:44:28|2.30153
02:44:28|2.30153
02:44:29|2.30213
02:44:30|2.3048
02:44:31|2.3048
02:44:32|2.3048
02:44:33|2.3048
02:44:34|2.3048
02:44:36|2.3048
02:44:36|2.3048
02:44:37|2.3048
02:44:38|2.3048
02:44:39|2.3048
02:44:40|2.3048
02:44:41|2.30151
02:44:42|2.30151
02:44:43|2.30151
02:44:44|2.30151
02:44:46|2.30151
02:44:47|2.30151
02:44:48|2.3048
02:44:49|2.3048
02:44:50|2.3048
02:44:51|2.30477
02:44:52|2.30477
02:44:53|2.30477
02:44:54|2.30477
02:44:55|2.30477
02:44:56|2.30477
02:44:57|2.30477
02:44:58|2.30477
02:44:59|2.3058
02:45:00|2.3058
02:45:01|2.3058
02:45:02|2.3058
02:45:03|2.3058
02:45:04|2.3058
02:45:05|2.3058
02:45:06|2.3058
02:45:07|2.3058
02:45:08|2.3058
02:45:09|2.3058
02:45:10|2.3058
02:45:11|2.3058
02:45:12|2.3058
02:45:13|2.3058
02:45:14|2.3058
02:45:16|2.3058
02:45:18|2.3058
02:45:19|2.3058
02:45:19|2.3058
02:45:21|2.30301
02:45:22|2.30301
02:45:23|2.30301
02:45:24|2.30301
02:45:24|2.30213
02:45:25|2.30213
02:45:26|2.30213
02:45:27|2.30213
02:45:28|2.30213
02:45:29|2.30301
02:45:31|2.30301
02:45:31|2.30301
02:45:33|2.30301
02:45:34|2.30301
02:45:35|2.30301
02:45:35|2.30213
02:45:37|2.30213
02:45:38|2.30213
02:45:39|2.30213
02:45:40|2.30213
02:45:42|2.30213
02:45:43|2.30213
02:45:43|2.30213
02:45:44|2.30213
02:45:45|2.30213
02:45:46|2.30213
02:45:47|2.30213
02:45:49|2.30213
02:45:49|2.30213
02:45:51|2.30095
02:45:51|2.30095
02:45:52|2.30095
02:45:53|2.30095
02:45:54|2.30095
02:45:55|2.30095
02:45:57|2.30086
02:45:57|2.30086
02:45:58|2.30086
02:45:59|2.30086
02:46:00|2.30086
02:46:01|2.30086
02:46:02|2.30086
02:46:04|2.30086
02:46:04|2.30213
02:46:06|2.30213
02:46:06|2.30213
02:46:08|2.30213
02:46:09|2.30213
02:46:10|2.30213
02:46:11|2.30213
02:46:11|2.30213
02:46:13|2.30213
02:46:14|2.30213
02:46:15|2.30213
02:46:17|2.30213
02:46:18|2.30213
02:46:20|2.30213
02:46:22|2.30213
02:46:23|2.30213
02:46:24|2.30213
02:46:25|2.30213
02:46:26|2.30213
02:46:27|2.30213
02:46:27|2.30086
02:46:28|2.30086
02:46:30|2.30086
02:46:31|2.30086
02:46:32|2.30086
02:46:33|2.30086
02:46:34|2.30086
02:46:34|2.30086
02:46:35|2.30086
02:46:37|2.30086
02:46:38|2.30213
02:46:39|2.30213
02:46:40|2.30213
02:46:41|2.30213
02:46:42|2.30213
02:46:42|2.30086
02:46:43|2.30086
02:46:44|2.30086
02:46:45|2.30086
02:46:47|2.30086
02:46:49|2.30086
02:46:50|2.30086
02:46:50|2.30086
02:46:52|2.30086
02:46:52|2.30086
02:46:53|2.30086
02:46:54|2.30086
02:46:56|2.30335
02:46:56|2.30335
02:46:58|2.30335
02:46:59|2.30087
02:46:59|2.29844
02:47:00|2.29844
02:47:01|2.29844
02:47:02|2.29844
02:47:03|2.29844
02:47:04|2.29844
02:47:05|2.29948
02:47:06|2.2971
02:47:07|2.2971
02:47:08|2.29725
02:47:09|2.29725
02:47:10|2.29725
02:47:11|2.29725
02:47:12|2.294
02:47:13|2.294
02:47:15|2.294
02:47:15|2.294
02:47:17|2.29214
02:47:19|2.29214
02:47:20|2.29214
02:47:22|2.29214
02:47:22|2.29214
02:47:23|2.29214
02:47:24|2.29567
02:47:26|2.29567
02:47:27|2.2964
02:47:28|2.2964
02:47:29|2.29634
02:47:30|2.29634
02:47:31|2.29634
02:47:32|2.29626
02:47:33|2.30082
02:47:34|2.30082
02:47:35|2.29643
02:47:36|2.29643
02:47:37|2.30079
02:47:38|2.30079
02:47:39|2.30079
02:47:40|2.30079
02:47:41|2.30079
02:47:42|2.30079
02:47:43|2.30079
02:47:44|2.30079
02:47:45|2.30079
02:47:46|2.2969
02:47:47|2.2969
02:47:48|2.30072
02:47:49|2.30072
02:47:50|2.30072
02:47:51|2.30072
02:47:52|2.30072
02:47:54|2.30072
02:47:54|2.30072
02:47:56|2.3
02:47:56|2.3
02:47:57|2.3
02:47:59|2.3
02:47:59|2.3
02:48:00|2.3
02:48:01|2.3
02:48:02|2.3
02:48:03|2.3
02:48:04|2.30115
02:48:05|2.30115
02:48:06|2.30115
02:48:07|2.30115
02:48:08|2.30115
02:48:09|2.30115
02:48:10|2.30115
02:48:11|2.30115
02:48:13|2.30115
02:48:13|2.30115
02:48:15|2.30115
02:48:16|2.30115
02:48:16|2.30115
02:48:18|2.30115
02:48:19|2.30115
02:48:21|2.30115
02:48:21|2.30115
02:48:23|2.30115
02:48:24|2.30115
02:48:25|2.30115
02:48:27|2.30115
02:48:28|2.29691
02:48:28|2.29691
02:48:30|2.29691
02:48:30|2.29691
02:48:31|2.29691
02:48:32|2.29691
02:48:34|2.29691
02:48:35|2.29691
02:48:36|2.29691
02:48:37|2.30078
02:48:38|2.30078
02:48:38|2.30078
02:48:40|2.30078
02:48:41|2.30078
02:48:42|2.30078
02:48:43|2.30078
02:48:44|2.30078
02:48:44|2.29418
02:48:46|2.29218
02:48:47|2.29218
02:48:48|2.29647
02:48:49|2.29647
02:48:50|2.29647
02:48:51|2.29647
02:48:53|2.29647
02:48:54|2.29205
02:48:55|2.29205
02:48:56|2.29644
02:48:57|2.287
02:48:58|2.287
02:48:59|2.287
02:49:00|2.287
02:49:01|2.28989
02:49:02|2.28989
02:49:03|2.28989
02:49:04|2.28946
02:49:05|2.28946
02:49:06|2.28946
02:49:07|2.28946
02:49:08|2.28946
02:49:09|2.29386
02:49:10|2.29386
02:49:11|2.28951
02:49:13|2.28951
02:49:14|2.29374
02:49:15|2.29374
02:49:16|2.29374
02:49:17|2.29374
02:49:18|2.29374
02:49:20|2.29374
02:49:22|2.28974
02:49:24|2.28891
02:49:25|2.28891
02:49:26|2.28891
02:49:26|2.28891
02:49:28|2.28891
02:49:29|2.28891
02:49:30|2.28891
02:49:31|2.28891
02:49:31|2.28891
02:49:33|2.28891
02:49:33|2.29126
02:49:34|2.29126
02:49:35|2.29126
02:49:36|2.29126
02:49:38|2.28897
02:49:38|2.28897
02:49:39|2.28974
02:49:40|2.28974
02:49:41|2.28974
02:49:42|2.28974
02:49:43|2.28974
02:49:45|2.27531
02:49:45|2.27993
02:49:46|2.27993
02:49:47|2.27993
02:49:48|2.27993
02:49:50|2.27764
02:49:50|2.27764
02:49:51|2.27764
02:49:52|2.27764
02:49:54|2.27764
02:49:54|2.2777
02:49:55|2.2777
02:49:56|2.2777
02:49:58|2.2777
02:49:58|2.2777
02:50:00|2.2777
02:50:00|2.28203
02:50:01|2.27889
02:50:02|2.27892
02:50:04|2.27892
02:50:04|2.28016
02:50:06|2.28016
02:50:06|2.28118
02:50:07|2.28118
02:50:08|2.28118
02:50:09|2.28118
02:50:11|2.28118
02:50:11|2.28118
02:50:12|2.28178
02:50:13|2.28448
02:50:14|2.28448
02:50:15|2.2857
02:50:16|2.2857
02:50:18|2.2857
02:50:18|2.2857
02:50:19|2.28175
02:50:20|2.28175
02:50:22|2.28175
02:50:24|2.28175
02:50:26|2.28592
02:50:26|2.28592
02:50:28|2.28448
02:50:29|2.28448
02:50:31|2.28163
02:50:32|2.28428
02:50:33|2.28428
02:50:34|2.28428
02:50:35|2.28152
02:50:36|2.28529
02:50:37|2.28163
02:50:38|2.28163
02:50:39|2.28163
02:50:40|2.28163
02:50:41|2.28163
02:50:41|2.28163
02:50:43|2.28137
02:50:44|2.28137
02:50:45|2.28558
02:50:46|2.28558
02:50:47|2.28558
02:50:48|2.28558
02:50:49|2.28558
02:50:50|2.28558
02:50:51|2.28558
02:50:52|2.28558
02:50:52|2.28558
02:50:53|2.28558
02:50:55|2.28558
02:50:56|2.28558
02:50:57|2.28558
02:50:58|2.28558
02:50:59|2.28558
02:51:00|2.28558
02:51:01|2.28558
02:51:02|2.28558
02:51:02|2.28089
02:51:04|2.28549
02:51:05|2.28549
02:51:06|2.28549
02:51:07|2.28549
02:51:07|2.28098
02:51:09|2.28098
02:51:09|2.28098
02:51:11|2.28098
02:51:11|2.28098
02:51:12|2.28098
02:51:13|2.28098
02:51:15|2.28501
02:51:16|2.28501
02:51:16|2.28501
02:51:17|2.281
02:51:18|2.281
02:51:19|2.281
02:51:22|2.281
02:51:22|2.281
02:51:24|2.281
02:51:25|2.281
02:51:26|2.281
02:51:27|2.281
02:51:29|2.28135
02:51:30|2.28135
02:51:30|2.28135
02:51:33|2.28135
02:51:33|2.28135
02:51:34|2.28135
02:51:35|2.28135
02:51:36|2.28136
02:51:37|2.28135
02:51:38|2.28135
02:51:39|2.28135
02:51:40|2.28135
02:51:41|2.28135
02:51:42|2.28447
02:51:43|2.28447
02:51:44|2.28447
02:51:45|2.28447
02:51:46|2.28455
02:51:47|2.28455
02:51:48|2.28455
02:51:49|2.28455
02:51:50|2.28455
02:51:51|2.28141
02:51:52|2.28141
02:51:53|2.28141
02:51:54|2.28141
02:51:55|2.28141
02:51:56|2.28141
02:51:57|2.28141
02:51:58|2.28141
02:51:59|2.28141
02:52:00|2.28146
02:52:01|2.28146
02:52:02|2.28149
02:52:03|2.28149
02:52:04|2.28149
02:52:05|2.28149
02:52:06|2.28149
02:52:07|2.28149
02:52:08|2.28149
02:52:09|2.28136
02:52:10|2.28136
02:52:11|2.28136
02:52:12|2.28136
02:52:13|2.28136
02:52:14|2.28136
02:52:15|2.28137
02:52:16|2.28137
02:52:17|2.28336
02:52:18|2.28336
02:52:19|2.28336
02:52:20|2.28336
02:52:22|2.28336
02:52:24|2.28336
02:52:26|2.27902
02:52:26|2.27902
02:52:28|2.27902
02:52:29|2.27902
02:52:30|2.27902
02:52:30|2.27902
02:52:31|2.27902
02:52:32|2.27902
02:52:33|2.27902
02:52:35|2.27902
02:52:36|2.27911
02:52:37|2.27911
02:52:37|2.27911
02:52:39|2.27911
02:52:40|2.27911
02:52:41|2.27788
02:52:42|2.27788
02:52:43|2.27788
02:52:44|2.27788
02:52:45|2.27788
02:52:46|2.27788
02:52:47|2.27788
02:52:47|2.27788
02:52:50|2.27789
02:52:50|2.27789
02:52:51|2.27789
02:52:52|2.27789
02:52:53|2.27789
02:52:54|2.27789
02:52:55|2.27789
02:52:56|2.27789
02:52:57|2.27789
02:52:58|2.27789
02:52:59|2.27789
02:53:00|2.27789
02:53:02|2.27789
02:53:02|2.27789
02:53:03|2.27789
02:53:04|2.27788
02:53:05|2.27788
02:53:06|2.27788
02:53:07|2.27777
02:53:08|2.27777
02:53:09|2.27999
02:53:10|2.27999
02:53:11|2.27999
02:53:12|2.27999
02:53:13|2.27999
02:53:14|2.27999
02:53:15|2.27788
02:53:16|2.27788
02:53:17|2.27788
02:53:18|2.27788
02:53:19|2.27678
02:53:20|2.27678
02:53:21|2.27678
02:53:22|2.27678
02:53:24|2.27678
02:53:25|2.27678
02:53:27|2.275
02:53:28|2.275
02:53:29|2.275
02:53:30|2.27771
02:53:32|2.27771
02:53:32|2.27763
02:53:33|2.27763
02:53:35|2.27763
02:53:35|2.27329
02:53:36|2.27329
02:53:37|2.27096
02:53:38|2.27312
02:53:40|2.27312
02:53:41|2.27033
02:53:41|2.27033
02:53:42|2.27501
02:53:44|2.27501
02:53:44|2.27394
02:53:47|2.2784
02:53:47|2.27354
02:53:48|2.27501
02:53:49|2.269
02:53:50|2.269
02:53:51|2.269
02:53:52|2.26901
02:53:53|2.27301
02:53:54|2.27301
02:53:55|2.27301
02:53:56|2.27301
02:53:57|2.27301
02:53:58|2.27301
02:53:59|2.27301
02:54:00|2.27301
02:54:01|2.27301
02:54:02|2.27301
02:54:03|2.27283
02:54:04|2.27283
02:54:05|2.27283
02:54:06|2.26921
02:54:07|2.26921
02:54:09|2.26921
02:54:10|2.26921
02:54:11|2.26921
02:54:12|2.26921
02:54:13|2.26921
02:54:14|2.26921
02:54:15|2.26921
02:54:16|2.26921
02:54:17|2.26921
02:54:18|2.26921
02:54:19|2.26921
02:54:20|2.26921
02:54:21|2.26895
02:54:22|2.26895
02:54:23|2.26849
02:54:25|2.26849
02:54:27|2.26849
02:54:29|2.26849
02:54:30|2.26849
02:54:30|2.26849
02:54:32|2.26849
02:54:33|2.26849
02:54:34|2.26849
02:54:36|2.26389
02:54:37|2.2641
02:54:38|2.26302
02:54:39|2.26447
02:54:39|2.26302
02:54:41|2.26302
02:54:42|2.26302
02:54:43|2.26302
02:54:44|2.26302
02:54:45|2.26302
02:54:46|2.26413
02:54:47|2.26208
02:54:47|2.26004
02:54:49|2.26199
02:54:49|2.26004
02:54:51|2.26004
02:54:52|2.26192
02:54:53|2.26192
02:54:54|2.26208
02:54:55|2.26208
02:54:55|2.26208
02:54:56|2.26208
02:54:57|2.26004
02:54:59|2.26004
02:55:00|2.26004
02:55:00|2.26004
02:55:02|2.26
02:55:03|2.26
02:55:03|2.26
02:55:04|2.26
02:55:05|2.26004
02:55:07|2.26004
02:55:07|2.26004
02:55:08|2.26004
02:55:09|2.26004
02:55:10|2.26
02:55:12|2.26
02:55:12|2.25938
02:55:14|2.26
02:55:14|2.26
02:55:15|2.25939
02:55:17|2.26004
02:55:17|2.26004
02:55:18|2.26004
02:55:19|2.26004
02:55:20|2.26004
02:55:22|2.26004
02:55:23|2.26004
02:55:23|2.25939
02:55:25|2.25939
02:55:27|2.25939
02:55:27|2.25939
02:55:28|2.26202
02:55:30|2.26202
02:55:31|2.26202
02:55:32|2.26202
02:55:33|2.26415
02:55:35|2.26415
02:55:36|2.26415
02:55:36|2.26415
02:55:38|2.26415
02:55:39|2.26415
02:55:41|2.26415
02:55:42|2.26415
02:55:42|2.26415
02:55:43|2.26005
02:55:44|2.26412
02:55:46|2.26412
02:55:47|2.26412
02:55:47|2.26412
02:55:48|2.26412
02:55:49|2.26412
02:55:50|2.26412
02:55:51|2.26412
02:55:53|2.26412
02:55:53|2.26413
02:55:54|2.26413
02:55:55|2.26413
02:55:56|2.26413
02:55:58|2.26413
02:55:58|2.26413
02:56:00|2.26413
02:56:00|2.26413
02:56:01|2.26413
02:56:03|2.26413
02:56:03|2.26413
02:56:04|2.26413
02:56:06|2.27
02:56:06|2.27526
02:56:07|2.27072
02:56:08|2.27072
02:56:10|2.27545
02:56:11|2.27638
02:56:11|2.27638
02:56:13|2.27112
02:56:15|2.27646
02:56:15|2.27646
02:56:16|2.27646
02:56:18|2.27638
02:56:18|2.27638
02:56:19|2.27638
02:56:20|2.27638
02:56:21|2.27638
02:56:22|2.27638
02:56:23|2.27638
02:56:24|2.27646
02:56:26|2.27687
02:56:28|2.27687
02:56:29|2.277
02:56:30|2.277
02:56:31|2.277
02:56:33|2.277
02:56:33|2.277
02:56:34|2.277
02:56:36|2.277
02:56:37|2.277
02:56:38|2.277
02:56:39|2.283
02:56:40|2.283
02:56:41|2.283
02:56:42|2.28299
02:56:43|2.28013
02:56:44|2.28013
02:56:45|2.28013
02:56:46|2.28013
02:56:47|2.28295
02:56:49|2.28295
02:56:50|2.28295
02:56:51|2.28295
02:56:52|2.28295
02:56:52|2.28295
02:56:54|2.28295
02:56:54|2.28295
02:56:55|2.28295
02:56:57|2.28295
02:56:58|2.28299
02:56:59|2.28299
02:56:59|2.28299
02:57:00|2.2803
02:57:02|2.27967
02:57:03|2.27967
02:57:04|2.27649
02:57:05|2.28102
02:57:05|2.28102
02:57:07|2.28119
02:57:08|2.28104
02:57:08|2.28104
02:57:10|2.28104
02:57:11|2.28104
02:57:12|2.28299
02:57:13|2.28299
02:57:14|2.27868
02:57:14|2.27868
02:57:16|2.27868
02:57:16|2.27868
02:57:17|2.27868
02:57:19|2.27868
02:57:20|2.27868
02:57:20|2.27868
02:57:22|2.27868
02:57:23|2.2788
02:57:23|2.2788
02:57:24|2.2788
02:57:25|2.2788
02:57:27|2.2788
02:57:29|2.28299
02:57:30|2.28299
02:57:32|2.28298
02:57:33|2.28298
02:57:35|2.28298
02:57:36|2.28298
02:57:37|2.28298
02:57:38|2.28298
02:57:39|2.27899
02:57:40|2.27899
02:57:41|2.27899
02:57:42|2.27906
02:57:43|2.27906
02:57:44|2.28298
02:57:45|2.28298
02:57:46|2.28298
02:57:47|2.28298
02:57:48|2.28298
02:57:49|2.27898
02:57:50|2.27898
02:57:51|2.27898
02:57:52|2.27898
02:57:53|2.28289
02:57:54|2.28289
02:57:55|2.28295
02:57:56|2.28295
02:57:57|2.28295
02:57:58|2.28295
02:57:59|2.28295
02:58:00|2.27904
02:58:01|2.27904
02:58:02|2.27904
02:58:03|2.28288
02:58:04|2.28288
02:58:05|2.28288
02:58:06|2.28288
02:58:07|2.28288
02:58:08|2.28288
02:58:09|2.28289
02:58:10|2.28289
02:58:11|2.28298
02:58:12|2.28298
02:58:13|2.28298
02:58:14|2.28298
02:58:15|2.28298
02:58:16|2.28298
02:58:17|2.28298
02:58:18|2.28298
02:58:19|2.28298
02:58:20|2.28298
02:58:21|2.28298
02:58:22|2.28298
02:58:23|2.28298
02:58:24|2.28298
02:58:25|2.28298
02:58:26|2.28298
02:58:27|2.28298
02:58:29|2.28298
02:58:30|2.28298
02:58:31|2.28298
02:58:32|2.28298
02:58:33|2.28298
02:58:35|2.28298
02:58:36|2.28298
02:58:37|2.28298
02:58:38|2.28298
02:58:39|2.28295
02:58:40|2.28295
02:58:41|2.28021
02:58:42|2.283
02:58:43|2.283
02:58:44|2.283
02:58:45|2.283
02:58:46|2.283
02:58:47|2.283
02:58:48|2.283
02:58:49|2.283
02:58:50|2.283
02:58:51|2.283
02:58:52|2.283
02:58:53|2.283
02:58:54|2.283
02:58:55|2.283
02:58:56|2.283
02:58:57|2.283
02:58:58|2.283
02:58:59|2.283
02:59:00|2.283
02:59:01|2.283
02:59:02|2.283
02:59:03|2.283
02:59:04|2.283
02:59:05|2.28009
02:59:06|2.28009
02:59:07|2.28009
02:59:08|2.28009
02:59:09|2.28009
02:59:10|2.28009
02:59:11|2.28009
02:59:12|2.28009
02:59:13|2.28009
02:59:14|2.28009
02:59:15|2.28298
02:59:16|2.28298
02:59:17|2.28298
02:59:18|2.28298
02:59:19|2.28298
02:59:20|2.28298
02:59:21|2.28298
02:59:22|2.28298
02:59:23|2.28298
02:59:24|2.28298
02:59:25|2.28298
02:59:26|2.28298
02:59:27|2.28298
02:59:28|2.28298
02:59:30|2.28001
02:59:31|2.28001
02:59:32|2.28001
02:59:34|2.28001
02:59:35|2.28001
02:59:36|2.28001
02:59:38|2.28001
02:59:39|2.28001
02:59:41|2.27907
02:59:42|2.27907
02:59:42|2.27907
02:59:44|2.283
02:59:45|2.28005
02:59:45|2.28005
02:59:47|2.28005
02:59:48|2.28286
02:59:49|2.28286
02:59:50|2.28001
02:59:51|2.27
02:59:52|2.27
02:59:53|2.2795
02:59:55|2.2795
02:59:55|2.27084
02:59:56|2.27084
02:59:57|2.27084
02:59:58|2.27084
02:59:59|2.27084
03:00:00|2.27084
03:00:01|2.27084
03:00:03|2.2745
03:00:03|2.27445
03:00:04|2.27445
03:00:05|2.27445
03:00:06|2.26934
03:00:07|2.2689
03:00:09|2.26745
03:00:09|2.26745
03:00:11|2.26745
03:00:11|2.26743
03:00:12|2.26743
03:00:13|2.26372
03:00:14|2.26743
03:00:15|2.26734
03:00:17|2.26734
03:00:17|2.26734
03:00:19|2.26734
03:00:19|2.26734
03:00:20|2.26734
03:00:21|2.26734
03:00:22|2.26734
03:00:24|2.26302
03:00:25|2.26302
03:00:27|2.26302
03:00:28|2.26302
03:00:29|2.26302
03:00:30|2.26302
03:00:32|2.26299
03:00:32|2.26299
03:00:33|2.26299
03:00:34|2.26734
03:00:35|2.26734
03:00:36|2.26734
03:00:38|2.26734
03:00:38|2.26734
03:00:39|2.26318
03:00:40|2.26318
03:00:42|2.26318
03:00:43|2.26318
03:00:44|2.26318
03:00:44|2.26318
03:00:46|2.26318
03:00:46|2.2554
03:00:47|2.2554
03:00:48|2.2554
03:00:49|2.2554
03:00:51|2.2554
03:00:51|2.2554
03:00:52|2.25791
03:00:54|2.25365
03:00:54|2.25179
03:00:55|2.25179
03:00:57|2.25385
03:00:58|2.25385
03:00:59|2.24986
03:00:59|2.24929
03:01:00|2.24929
03:01:01|2.24929
03:01:03|2.24929
03:01:03|2.24929
03:01:04|2.24929
03:01:06|2.24929
03:01:07|2.24929
03:01:07|2.24929
03:01:09|2.24929
03:01:10|2.25399
03:01:11|2.25399
03:01:11|2.24074
03:01:12|2.24469
03:01:14|2.23948
03:01:14|2.24238
03:01:16|2.24392
03:01:16|2.23952
03:01:17|2.23952
03:01:18|2.23952
03:01:20|2.24238
03:01:21|2.24238
03:01:22|2.23913
03:01:22|2.23952
03:01:24|2.23952
03:01:26|2.23952
03:01:26|2.23865
03:01:28|2.23952
03:01:30|2.23952
03:01:30|2.23952
03:01:31|2.23952
03:01:33|2.23952
03:01:35|2.23866
03:01:35|2.23866
03:01:36|2.23866
03:01:37|2.23865
03:01:38|2.23914
03:01:39|2.23914
03:01:40|2.24238
03:01:41|2.23833
03:01:42|2.23833
03:01:43|2.23833
03:01:44|2.23952
03:01:45|2.2388
03:01:46|2.2388
03:01:47|2.23877
03:01:48|2.23877
03:01:49|2.2388
03:01:50|2.2388
03:01:51|2.2388
03:01:52|2.2388
03:01:53|2.2388
03:01:54|2.23838
03:01:55|2.23838
03:01:56|2.23838
03:01:57|2.23877
03:01:58|2.23877
03:01:59|2.23877
03:02:00|2.23625
03:02:01|2.23625
03:02:02|2.23625
03:02:03|2.23625
03:02:04|2.23625
03:02:05|2.23625
03:02:06|2.23625
03:02:09|2.23625
03:02:09|2.23625
03:02:10|2.23483
03:02:11|2.23483
03:02:12|2.2362
03:02:13|2.23483
03:02:14|2.23619
03:02:15|2.23619
03:02:16|2.23619
03:02:17|2.23619
03:02:18|2.233
03:02:19|2.23609
03:02:20|2.23609
03:02:21|2.23609
03:02:22|2.23609
03:02:23|2.23609
03:02:24|2.23609
03:02:26|2.23208
03:02:28|2.23208
03:02:30|2.23208
03:02:32|2.23208
03:02:33|2.23208
03:02:33|2.233
03:02:35|2.233
03:02:36|2.233
03:02:37|2.233
03:02:39|2.23209
03:02:39|2.23209
03:02:40|2.23209
03:02:41|2.23209
03:02:43|2.23209
03:02:43|2.23209
03:02:44|2.233
03:02:45|2.233
03:02:46|2.233
03:02:47|2.23587
03:02:48|2.23587
03:02:49|2.23587
03:02:51|2.23587
03:02:51|2.23587
03:02:53|2.23222
03:02:54|2.23222
03:02:55|2.23222
03:02:56|2.23222
03:02:57|2.23222
03:02:58|2.2362
03:02:59|2.2362
03:03:00|2.23342
03:03:01|2.23218
03:03:02|2.23218
03:03:03|2.23218
03:03:04|2.23605
03:03:05|2.23611
03:03:06|2.23611
03:03:07|2.23611
03:03:08|2.23301
03:03:09|2.23301
03:03:10|2.23301
03:03:11|2.23301
03:03:12|2.23301
03:03:13|2.23301
03:03:14|2.23301
03:03:15|2.23301
03:03:16|2.23216
03:03:17|2.23225
03:03:18|2.23599
03:03:19|2.23599
03:03:20|2.23217
03:03:21|2.23217
03:03:23|2.23217
03:03:23|2.23217
03:03:24|2.23225
03:03:25|2.23225
03:03:28|2.23225
03:03:30|2.23225
03:03:32|2.23225
03:03:32|2.23225
03:03:34|2.23216
03:03:35|2.23376
03:03:36|2.23376
03:03:37|2.23222
03:03:38|2.232
03:03:39|2.23182
03:03:40|2.23182
03:03:41|2.23182
03:03:42|2.23182
03:03:43|2.23182
03:03:44|2.23182
03:03:45|2.23
03:03:46|2.23
03:03:47|2.23
03:03:49|2.23611
03:03:49|2.23611
03:03:50|2.23611
03:03:51|2.23611
03:03:52|2.23611
03:03:53|2.2362
03:03:54|2.2362
03:03:55|2.2362
03:03:56|2.2362
03:03:58|2.2362
03:03:59|2.2362
03:03:59|2.2345
03:04:00|2.2345
03:04:01|2.2345
03:04:02|2.2345
03:04:03|2.2345
03:04:04|2.2345
03:04:05|2.2345
03:04:07|2.2345
03:04:07|2.23688
03:04:08|2.23688
03:04:09|2.23721
03:04:10|2.23721
03:04:11|2.23721
03:04:12|2.23721
03:04:13|2.23698
03:04:14|2.23698
03:04:16|2.23998
03:04:16|2.23698
03:04:19|2.23698
03:04:20|2.23218
03:04:20|2.23218
03:04:22|2.23218
03:04:22|2.23218
03:04:23|2.23218
03:04:25|2.23218
03:04:25|2.23639
03:04:27|2.23639
03:04:29|2.23635
03:04:30|2.23635
03:04:32|2.23635
03:04:33|2.23635
03:04:34|2.23635
03:04:35|2.23635
03:04:35|2.23234
03:04:37|2.23234
03:04:38|2.23234
03:04:40|2.23234
03:04:40|2.233
03:04:42|2.233
03:04:43|2.233
03:04:43|2.233
03:04:45|2.233
03:04:45|2.233
03:04:47|2.233
03:04:48|2.233
03:04:49|2.233
03:04:50|2.233
03:04:50|2.233
03:04:52|2.233
03:04:53|2.233
03:04:53|2.233
03:04:54|2.233
03:04:55|2.233
03:04:57|2.233
03:04:58|2.233
03:04:58|2.233
03:05:00|2.233
03:05:01|2.233
03:05:01|2.233
03:05:02|2.233
03:05:03|2.23238
03:05:05|2.23238
03:05:05|2.23238
03:05:07|2.23238
03:05:07|2.23603
03:05:08|2.23603
03:05:09|2.23603
03:05:10|2.23687
03:05:11|2.23254
03:05:13|2.23254
03:05:14|2.23254
03:05:15|2.23254
03:05:16|2.23682
03:05:17|2.23682
03:05:18|2.23682
03:05:19|2.2335
03:05:20|2.23351
03:05:20|2.23351
03:05:21|2.23351
03:05:23|2.23351
03:05:23|2.23257
03:05:25|2.23257
03:05:26|2.23257
03:05:26|2.23257
03:05:29|2.23257
03:05:31|2.23256
03:05:32|2.23256
03:05:34|2.23256
03:05:35|2.23657
03:05:36|2.235
03:05:38|2.235
03:05:39|2.235
03:05:39|2.235
03:05:41|2.235
03:05:41|2.235
03:05:43|2.235
03:05:44|2.235
03:05:44|2.235
03:05:46|2.235
03:05:47|2.235
03:05:48|2.235
03:05:49|2.235
03:05:49|2.235
03:05:51|2.235
03:05:52|2.235
03:05:52|2.235
03:05:54|2.235
03:05:55|2.235
03:05:56|2.235
03:05:56|2.235
03:05:57|2.235
03:05:59|2.23261
03:06:00|2.23261
03:06:01|2.23261
03:06:02|2.23261
03:06:03|2.23277
03:06:04|2.23277
03:06:04|2.23277
03:06:06|2.23649
03:06:06|2.23649
03:06:08|2.23649
03:06:08|2.23649
03:06:10|2.23649
03:06:10|2.23649
03:06:11|2.23649
03:06:14|2.23649
03:06:15|2.23488
03:06:16|2.23488
03:06:16|2.23488
03:06:18|2.23488
03:06:19|2.23488
03:06:20|2.23488
03:06:21|2.23488
03:06:21|2.23488
03:06:24|2.23488
03:06:25|2.23488
03:06:27|2.23488
03:06:27|2.23488
03:06:29|2.23388
03:06:29|2.23388
03:06:30|2.23388
03:06:32|2.23388
03:06:32|2.23388
03:06:33|2.23388
03:06:35|2.23489
03:06:36|2.25907
03:06:37|2.25917
03:06:39|2.25037
03:06:40|2.25037
03:06:42|2.2549
03:06:43|2.2549
03:06:43|2.2549
03:06:46|2.25052
03:06:47|2.25052
03:06:48|2.25052
03:06:49|2.25479
03:06:49|2.2549
03:06:50|2.2549
03:06:51|2.25052
03:06:52|2.25052
03:06:54|2.25052
03:06:54|2.25486
03:06:55|2.25486
03:06:56|2.25486
03:06:57|2.25486
03:06:58|2.25486
03:06:59|2.25486
03:07:00|2.25486
03:07:02|2.25486
03:07:03|2.25486
03:07:04|2.24011
03:07:05|2.2443
03:07:05|2.24431
03:07:07|2.24431
03:07:07|2.24431
03:07:09|2.24431
03:07:09|2.24431
03:07:10|2.24431
03:07:12|2.24431
03:07:13|2.24431
03:07:14|2.24431
03:07:15|2.24418
03:07:16|2.24419
03:07:17|2.23987
03:07:17|2.23987
03:07:18|2.23881
03:07:20|2.23881
03:07:21|2.23881
03:07:21|2.23881
03:07:24|2.23881
03:07:25|2.23881
03:07:25|2.24384
03:07:27|2.24427
03:07:28|2.24427
03:07:29|2.24427
03:07:30|2.24427
03:07:30|2.2444
03:07:32|2.2444
03:07:34|2.2395
03:07:35|2.2395
03:07:36|2.2395
03:07:37|2.24385
03:07:38|2.24385
03:07:39|2.24385
03:07:40|2.23931
03:07:41|2.23931
03:07:42|2.24906
03:07:43|2.24698
03:07:44|2.24698
03:07:45|2.25002
03:07:45|2.25002
03:07:47|2.25002
03:07:48|2.25002
03:07:50|2.24998
03:07:50|2.24998
03:07:52|2.24702
03:07:52|2.24702
03:07:54|2.24702
03:07:55|2.24702
03:07:56|2.24702
03:07:56|2.24702
03:07:57|2.24702
03:07:58|2.24702
03:07:59|2.24702
03:08:01|2.24702
03:08:01|2.24722
03:08:02|2.24722
03:08:04|2.24722
03:08:05|2.25
03:08:05|2.25
03:08:07|2.25
03:08:07|2.25
03:08:08|2.24702
03:08:09|2.24702
03:08:11|2.24702
03:08:11|2.24702
03:08:12|2.24702
03:08:13|2.24702
03:08:15|2.24702
03:08:15|2.24702
03:08:17|2.24702
03:08:18|2.24702
03:08:18|2.24702
03:08:19|2.24702
03:08:20|2.24702
03:08:21|2.24702
03:08:23|2.24702
03:08:23|2.24702
03:08:26|2.24702
03:08:28|2.24702
03:08:29|2.24702
03:08:30|2.24702
03:08:31|2.24606
03:08:32|2.24606
03:08:33|2.24606
03:08:34|2.24606
03:08:34|2.24606
03:08:36|2.24702
03:08:37|2.24702
03:08:38|2.24702
03:08:39|2.24577
03:08:40|2.24577
03:08:41|2.24577
03:08:43|2.24577
03:08:43|2.24577
03:08:44|2.24577
03:08:45|2.24577
03:08:46|2.24577
03:08:48|2.24577
03:08:49|2.24577
03:08:50|2.24458
03:08:51|2.24561
03:08:52|2.24561
03:08:53|2.24561
03:08:54|2.24561
03:08:55|2.24561
03:08:56|2.24561
03:08:57|2.24561
03:08:58|2.24561
03:08:59|2.24561
03:09:01|2.24561
03:09:02|2.2424
03:09:03|2.2424
03:09:04|2.24579
03:09:05|2.24579
03:09:06|2.24579
03:09:07|2.24579
03:09:08|2.24579
03:09:09|2.24579
03:09:10|2.245
03:09:11|2.245
03:09:12|2.245
03:09:13|2.24233
03:09:14|2.24233
03:09:15|2.24499
03:09:16|2.24579
03:09:17|2.24579
03:09:18|2.24579
03:09:19|2.24579
03:09:20|2.23885
03:09:21|2.23885
03:09:22|2.23885
03:09:24|2.23854
03:09:25|2.23854
03:09:26|2.23854
03:09:28|2.23854
03:09:30|2.23858
03:09:31|2.23859
03:09:32|2.23857
03:09:33|2.23857
03:09:34|2.23857
03:09:35|2.23857
03:09:36|2.23857
03:09:37|2.23857
03:09:38|2.23854
03:09:39|2.23854
03:09:40|2.23854
03:09:41|2.23854
03:09:43|2.23854
03:09:44|2.23854
03:09:45|2.23854
03:09:46|2.23854
03:09:47|2.23854
03:09:49|2.23855
03:09:49|2.23855
03:09:50|2.23855
03:09:51|2.23855
03:09:52|2.23855
03:09:53|2.23855
03:09:54|2.23855
03:09:55|2.23855
03:09:56|2.23855
03:09:57|2.23855
03:09:58|2.23855
03:09:59|2.23855
03:10:00|2.23855
03:10:02|2.23855
03:10:03|2.23855
03:10:04|2.23855
03:10:05|2.23855
03:10:06|2.23855
03:10:07|2.23855
03:10:08|2.23855
03:10:09|2.23855
03:10:10|2.23855
03:10:11|2.23855
03:10:12|2.23855
03:10:13|2.23855
03:10:14|2.23855
03:10:15|2.23855
03:10:16|2.23855
03:10:17|2.23855
03:10:18|2.23855
03:10:19|2.23855
03:10:20|2.23855
03:10:21|2.23855
03:10:22|2.23855
03:10:23|2.23855
03:10:25|2.23855
03:10:27|2.23855
03:10:27|2.23855
03:10:30|2.2385
03:10:31|2.23855
03:10:32|2.23855
03:10:33|2.24006
03:10:34|2.24006
03:10:36|2.24006
03:10:36|2.24006
03:10:37|2.24026
03:10:39|2.24026
03:10:40|2.24026
03:10:41|2.24026
03:10:42|2.24026
03:10:43|2.24026
03:10:44|2.24026
03:10:45|2.24026
03:10:46|2.24026
03:10:47|2.24026
03:10:48|2.24026
03:10:49|2.236
03:10:50|2.236
03:10:52|2.236
03:10:52|2.236
03:10:54|2.23288
03:10:55|2.23288
03:10:56|2.23209
03:10:57|2.23127
03:10:58|2.23207
03:11:00|2.23159
03:11:00|2.2361
03:11:02|2.2361
03:11:02|2.2361
03:11:03|2.23268
03:11:05|2.23268
03:11:05|2.23268
03:11:06|2.23268
03:11:07|2.22985
03:11:08|2.22985
03:11:10|2.23279
03:11:10|2.22893
03:11:11|2.22893
03:11:13|2.22893
03:11:14|2.22893
03:11:14|2.22893
03:11:15|2.22893
03:11:16|2.22893
03:11:17|2.22893
03:11:20|2.22893
03:11:20|2.22893
03:11:21|2.22666
03:11:22|2.22666
03:11:23|2.22666
03:11:24|2.22666
03:11:27|2.22582
03:11:27|2.22582
03:11:28|2.22582
03:11:31|2.22582
03:11:31|2.22521
03:11:32|2.22521
03:11:33|2.22521
03:11:34|2.22521
03:11:35|2.22192
03:11:37|2.22193
03:11:38|2.22193
03:11:39|2.22193
03:11:41|2.22194
03:11:41|2.22193
03:11:42|2.22193
03:11:43|2.22193
03:11:44|2.22193
03:11:45|2.22193
03:11:46|2.22193
03:11:48|2.22194
03:11:49|2.22194
03:11:50|2.22191
03:11:51|2.22191
03:11:51|2.22191
03:11:52|2.22193
03:11:53|2.22193
03:11:54|2.22193
03:11:55|2.22002
03:11:56|2.22002
03:11:58|2.22002
03:11:59|2.22002
03:11:59|2.22002
03:12:01|2.22002
03:12:01|2.22193
03:12:02|2.22326
03:12:03|2.22326
03:12:04|2.22326
03:12:05|2.22355
03:12:06|2.22355
03:12:07|2.22355
03:12:10|2.22355
03:12:10|2.22355
03:12:12|2.22355
03:12:12|2.22355
03:12:13|2.22355
03:12:15|2.22355
03:12:15|2.22355
03:12:16|2.22355
03:12:17|2.21961
03:12:19|2.21961
03:12:19|2.222
03:12:21|2.222
03:12:21|2.222
03:12:22|2.222
03:12:23|2.222
03:12:24|2.222
03:12:27|2.22384
03:12:28|2.22384
03:12:29|2.22384
03:12:30|2.21963
03:12:31|2.21963
03:12:32|2.21974
03:12:33|2.21975
03:12:34|2.21975
03:12:36|2.2169
03:12:38|2.21916
03:12:38|2.21916
03:12:40|2.21694
03:12:41|2.21694
03:12:42|2.21698
03:12:43|2.21694
03:12:44|2.21694
03:12:45|2.21694
03:12:46|2.21694
03:12:47|2.21694
03:12:48|2.21694
03:12:49|2.21975
03:12:50|2.21975
03:12:51|2.21975
03:12:52|2.21975
03:12:53|2.21975
03:12:54|2.21975
03:12:55|2.21975
03:12:56|2.21975
03:12:57|2.21975
03:12:58|2.21975
03:12:59|2.21694
03:13:00|2.21694
03:13:01|2.21694
03:13:02|2.21694
03:13:03|2.2169
03:13:04|2.2169
03:13:05|2.21745
03:13:06|2.21745
03:13:07|2.21745
03:13:08|2.22
03:13:09|2.22
03:13:10|2.22
03:13:11|2.22
03:13:12|2.22
03:13:13|2.22
03:13:14|2.22
03:13:15|2.22
03:13:16|2.22
03:13:17|2.21761
03:13:18|2.21761
03:13:19|2.21761
03:13:20|2.21761
03:13:21|2.21761
03:13:22|2.21761
03:13:24|2.21761
03:13:24|2.21761
03:13:26|2.21918
03:13:27|2.21918
03:13:28|2.21918
03:13:30|2.21918
03:13:31|2.21918
03:13:32|2.21918
03:13:34|2.21764
03:13:35|2.21994
03:13:36|2.21994
03:13:38|2.21994
03:13:39|2.21918
03:13:40|2.21918
03:13:46|2.217
03:13:47|2.217
03:13:47|2.2169
03:13:49|2.21851
03:13:50|2.21851
03:13:51|2.21851
03:13:52|2.21851
03:13:53|2.21851
03:13:54|2.217
03:13:56|2.217
03:13:56|2.217
03:13:58|2.217
03:13:58|2.217
03:13:59|2.217
03:14:01|2.217
03:14:01|2.21641
03:14:02|2.21641
03:14:04|2.21641
03:14:05|2.21641
03:14:06|2.21641
03:14:07|2.21642
03:14:08|2.21642
03:14:08|2.21642
03:14:09|2.21642
03:14:10|2.21642
03:14:11|2.21851
03:14:14|2.21573
03:14:14|2.21573
03:14:15|2.21641
03:14:16|2.21641
03:14:17|2.21641
03:14:18|2.21641
03:14:19|2.21641
03:14:20|2.21641
03:14:21|2.21641
03:14:22|2.216
03:14:23|2.216
03:14:24|2.21573
03:14:26|2.21573
03:14:27|2.21573
03:14:28|2.21573
03:14:29|2.21573
03:14:31|2.21573
03:14:32|2.21573
03:14:34|2.21573
03:14:36|2.21573
03:14:37|2.21573
03:14:39|2.21573
03:14:40|2.216
03:14:41|2.21641
03:14:43|2.21641
03:14:43|2.21851
03:14:45|2.21851
03:14:46|2.21869
03:14:47|2.21869
03:14:48|2.21869
03:14:49|2.21869
03:14:49|2.21869
03:14:51|2.21869
03:14:52|2.21869
03:14:53|2.21869
03:14:53|2.21869
03:14:55|2.21869
03:14:56|2.21869
03:14:57|2.21869
03:14:57|2.21869
03:14:59|2.2187
03:14:59|2.2187
03:15:01|2.2187
03:15:02|2.2187
03:15:04|2.2187
03:15:04|2.21869
03:15:06|2.21869
03:15:06|2.21869
03:15:08|2.21869
03:15:10|2.21869
03:15:10|2.21869
03:15:11|2.21869
03:15:13|2.21869
03:15:14|2.21869
03:15:15|2.2209
03:15:15|2.2209
03:15:17|2.2209
03:15:18|2.21931
03:15:19|2.21931
03:15:20|2.21931
03:15:20|2.21931
03:15:21|2.22293
03:15:22|2.22293
03:15:23|2.22293
03:15:24|2.22293
03:15:25|2.22293
03:15:26|2.22296
03:15:27|2.22296
03:15:30|2.22296
03:15:30|2.21933
03:15:31|2.21933
03:15:33|2.21933
03:15:33|2.21933
03:15:35|2.21933
03:15:36|2.22
03:15:37|2.22
03:15:38|2.22
03:15:39|2.22513
03:15:40|2.22513
03:15:41|2.22513
03:15:42|2.22513
03:15:43|2.22513
03:15:44|2.22513
03:15:46|2.22513
03:15:46|2.22513
03:15:47|2.22513
03:15:48|2.22513
03:15:49|2.22513
03:15:50|2.22513
03:15:52|2.22512
03:15:53|2.22512
03:15:53|2.22512
03:15:54|2.22512
03:15:55|2.22512
03:15:57|2.22512
03:15:57|2.22512
03:15:58|2.22512
03:15:59|2.22515
03:16:00|2.22515
03:16:01|2.22515
03:16:02|2.22515
03:16:03|2.22515
03:16:04|2.22512
03:16:05|2.2255
03:16:06|2.22114
03:16:07|2.22114
03:16:09|2.23096
03:16:09|2.23096
03:16:10|2.22652
03:16:12|2.22652
03:16:12|2.23096
03:16:13|2.23096
03:16:14|2.23096
03:16:16|2.23096
03:16:16|2.23095
03:16:18|2.2267
03:16:20|2.2267
03:16:20|2.2267
03:16:21|2.2267
03:16:22|2.2267
03:16:23|2.2267
03:16:24|2.2267
03:16:25|2.2267
03:16:26|2.2267
03:16:27|2.2267
03:16:28|2.22681
03:16:29|2.22681
03:16:31|2.23084
03:16:32|2.23084
03:16:33|2.22999
03:16:34|2.22999
03:16:35|2.22999
03:16:36|2.22999
03:16:37|2.22999
03:16:38|2.22999
03:16:39|2.22999
03:16:41|2.22999
03:16:43|2.22999
03:16:44|2.22999
03:16:44|2.22999
03:16:46|2.22999
03:16:47|2.22999
03:16:49|2.22999
03:16:49|2.23
03:16:50|2.23
03:16:52|2.23
03:16:53|2.23125
03:16:53|2.23125
03:16:54|2.23125
03:16:56|2.23125
03:16:56|2.23125
03:16:58|2.23125
03:16:58|2.23
03:16:59|2.23
03:17:01|2.23
03:17:01|2.23
03:17:02|2.23125
03:17:03|2.23125
03:17:05|2.23125
03:17:06|2.23125
03:17:06|2.23125
03:17:07|2.23125
03:17:08|2.23125
03:17:09|2.23125
03:17:11|2.23125
03:17:12|2.23125
03:17:13|2.23217
03:17:14|2.23315
03:17:15|2.23315
03:17:16|2.23345
03:17:17|2.23345
03:17:18|2.23345
03:17:19|2.23345
03:17:20|2.23345
03:17:21|2.23345
03:17:22|2.23345
03:17:23|2.23736
03:17:24|2.23754
03:17:25|2.23754
03:17:26|2.23754
03:17:27|2.23754
03:17:28|2.2375
03:17:29|2.23349
03:17:30|2.23349
03:17:32|2.23769
03:17:33|2.23769
03:17:35|2.23769
03:17:37|2.23769
03:17:38|2.23769
03:17:39|2.23769
03:17:45|2.23769
03:17:46|2.23385
03:17:47|2.23385
03:17:47|2.23385
03:17:49|2.23385
03:17:49|2.23769
03:17:51|2.23769
03:17:52|2.23769
03:17:52|2.23769
03:17:53|2.23769
03:17:54|2.23769
03:17:55|2.23769
03:17:56|2.23764
03:17:57|2.23764
03:17:59|2.23764
03:18:00|2.23764
03:18:01|2.23764
03:18:02|2.23764
03:18:03|2.23764
03:18:04|2.23764
03:18:04|2.23764
03:18:06|2.23764
03:18:07|2.23764
03:18:08|2.23764
03:18:09|2.23764
03:18:09|2.23764
03:18:10|2.2383
03:18:11|2.2383
03:18:13|2.23836
03:18:14|2.23836
03:18:15|2.23836
03:18:16|2.23831
03:18:17|2.23831
03:18:18|2.23831
03:18:18|2.23831
03:18:19|2.23831
03:18:21|2.23831
03:18:21|2.23833
03:18:23|2.23833
03:18:24|2.23833
03:18:24|2.23833
03:18:26|2.23833
03:18:26|2.23833
03:18:28|2.23833
03:18:29|2.23836
03:18:30|2.23836
03:18:31|2.23836
03:18:32|2.23836
03:18:34|2.23836
03:18:35|2.23836
03:18:37|2.23836
03:18:37|2.23549
03:18:38|2.23833
03:18:39|2.23833
03:18:40|2.23833
03:18:41|2.23833
03:18:42|2.23836
03:18:43|2.23836
03:18:44|2.23836
03:18:45|2.23836
03:18:46|2.23836
03:18:47|2.23836
03:18:48|2.23836
03:18:49|2.23836
03:18:50|2.23836
03:18:51|2.23836
03:18:52|2.23836
03:18:53|2.23836
03:18:54|2.23836
03:18:55|2.23836
03:18:56|2.23836
03:18:57|2.23836
03:18:59|2.23836
03:18:59|2.23836
03:19:00|2.23836
03:19:01|2.23791
03:19:02|2.24032
03:19:04|2.24032
03:19:05|2.24032
03:19:05|2.24032
03:19:06|2.24032
03:19:07|2.2361
03:19:08|2.2361
03:19:10|2.2361
03:19:12|2.2361
03:19:12|2.2361
03:19:14|2.2361
03:19:14|2.2361
03:19:16|2.2361
03:19:16|2.2361
03:19:18|2.2361
03:19:18|2.2361
03:19:20|2.2361
03:19:20|2.2361
03:19:21|2.2361
03:19:22|2.2361
03:19:24|2.23644
03:19:25|2.23644
03:19:26|2.23644
03:19:27|2.23644
03:19:28|2.23644
03:19:29|2.23644
03:19:30|2.24035
03:19:30|2.24035
03:19:32|2.24035
03:19:34|2.23687
03:19:34|2.23686
03:19:37|2.2361
03:19:38|2.23346
03:19:40|2.23559
03:19:41|2.23559
03:19:42|2.23346
03:19:43|2.23346
03:19:44|2.23346
03:19:45|2.23346
03:19:46|2.23346
03:19:46|2.23551
03:19:47|2.23346
03:19:49|2.23346
03:19:49|2.23346
03:19:51|2.23346
03:19:52|2.23346
03:19:53|2.23346
03:19:54|2.23346
03:19:56|2.23346
03:19:56|2.23346
03:19:57|2.23346
03:19:58|2.23346
03:19:59|2.23346
03:20:00|2.23346
03:20:01|2.23346
03:20:02|2.23346
03:20:03|2.23346
03:20:04|2.23346
03:20:05|2.23155
03:20:06|2.23347
03:20:07|2.23347
03:20:08|2.23157
03:20:09|2.23474
03:20:10|2.23474
03:20:11|2.23474
03:20:12|2.23474
03:20:13|2.23474
03:20:14|2.23484
03:20:15|2.23484
03:20:16|2.23484
03:20:17|2.23484
03:20:18|2.23484
03:20:19|2.23484
03:20:20|2.23484
03:20:21|2.23484
03:20:22|2.23484
03:20:23|2.2335
03:20:24|2.2335
03:20:25|2.2335
03:20:26|2.2335
03:20:27|2.2335
03:20:28|2.23201
03:20:29|2.23201
03:20:30|2.23201
03:20:31|2.23201
03:20:32|2.23204
03:20:35|2.232
03:20:36|2.232
03:20:38|2.232
03:20:39|2.232
03:20:39|2.232
03:20:41|2.232
03:20:43|2.232
03:20:44|2.232
03:20:44|2.232
03:20:46|2.232
03:20:46|2.232
03:20:48|2.232
03:20:48|2.232
03:20:50|2.232
03:20:51|2.232
03:20:52|2.23629
03:20:53|2.23629
03:20:53|2.23629
03:20:55|2.23629
03:20:56|2.23629
03:20:57|2.23629
03:20:58|2.23629
03:20:59|2.23629
03:21:00|2.23629
03:21:01|2.2358
03:21:02|2.2358
03:21:03|2.2358
03:21:04|2.2358
03:21:05|2.23752
03:21:06|2.23752
03:21:08|2.23752
03:21:09|2.23752
03:21:09|2.23752
03:21:12|2.2358
03:21:12|2.2358
03:21:14|2.2358
03:21:15|2.2358
03:21:15|2.2358
03:21:16|2.2358
03:21:18|2.2358
03:21:19|2.2358
03:21:20|2.2358
03:21:20|2.2358
03:21:22|2.2358
03:21:23|2.23371
03:21:24|2.23371
03:21:25|2.23371
03:21:26|2.23371
03:21:26|2.23371
03:21:28|2.23371
03:21:28|2.23719
03:21:30|2.23719
03:21:30|2.23377
03:21:31|2.23377
03:21:32|2.23377
03:21:34|2.23377
03:21:36|2.23377
03:21:38|2.23377
03:21:39|2.23599
03:21:42|2.23599
03:21:42|2.236
03:21:44|2.236
03:21:45|2.236
03:21:46|2.236
03:21:46|2.236
03:21:47|2.236
03:21:48|2.236
03:21:49|2.236
03:21:51|2.236
03:21:52|2.236
03:21:52|2.236
03:21:53|2.236
03:21:54|2.236
03:21:55|2.236
03:21:56|2.236
03:21:58|2.236
03:21:58|2.236
03:21:59|2.236
03:22:01|2.236
03:22:01|2.236
03:22:02|2.236
03:22:03|2.236
03:22:04|2.236
03:22:05|2.236
03:22:06|2.236
03:22:07|2.236
03:22:08|2.23371
03:22:09|2.23371
03:22:11|2.23374
03:22:11|2.23374
03:22:13|2.23374
03:22:13|2.23374
03:22:14|2.23374
03:22:16|2.23374
03:22:17|2.23375
03:22:18|2.23375
03:22:19|2.23371
03:22:19|2.23371
03:22:20|2.23371
03:22:22|2.23371
03:22:22|2.23371
03:22:23|2.23371
03:22:24|2.23377
03:22:26|2.23377
03:22:27|2.23377
03:22:28|2.23377
03:22:28|2.23377
03:22:29|2.23374
03:22:30|2.23596
03:22:31|2.23596
03:22:32|2.23375
03:22:33|2.23375
03:22:34|2.23375
03:22:36|2.23375
03:22:38|2.23758
03:22:39|2.23758
03:22:41|2.23379
03:22:41|2.23379
03:22:43|2.23755
03:22:44|2.23755
03:22:45|2.23755
03:22:46|2.23755
03:22:48|2.23379
03:22:48|2.23379
03:22:49|2.23379
03:22:50|2.23379
03:22:52|2.23379
03:22:53|2.23379
03:22:54|2.23379
03:22:54|2.23379
03:22:56|2.23379
03:22:57|2.23379
03:22:57|2.23375
03:22:58|2.23375
03:22:59|2.23375
03:23:00|2.23375
03:23:01|2.23375
03:23:02|2.23375
03:23:03|2.23375
03:23:04|2.23375
03:23:05|2.23375
03:23:06|2.23375
03:23:08|2.23746
03:23:09|2.23746
03:23:10|2.23746
03:23:11|2.23747
03:23:12|2.23747
03:23:13|2.23747
03:23:14|2.23747
03:23:15|2.23747
03:23:16|2.23377
03:23:17|2.23377
03:23:18|2.23377
03:23:19|2.23359
03:23:20|2.23359
03:23:21|2.23359
03:23:22|2.23747
03:23:23|2.23362
03:23:24|2.23362
03:23:25|2.23362
03:23:26|2.23362
03:23:27|2.23297
03:23:28|2.23297
03:23:29|2.23297
03:23:30|2.232
03:23:31|2.232
03:23:32|2.232
03:23:33|2.232
03:23:34|2.232
03:23:35|2.232
03:23:36|2.232
03:23:38|2.232
03:23:40|2.232
03:23:40|2.232
03:23:42|2.232
03:23:42|2.232
03:23:43|2.232
03:23:45|2.232
03:23:46|2.232
03:23:46|2.232
03:23:48|2.232
03:23:49|2.23297
03:23:51|2.23297
03:23:51|2.23297
03:23:52|2.23297
03:23:53|2.23297
03:23:54|2.23297
03:23:55|2.23297
03:23:56|2.232
03:23:57|2.232
03:23:58|2.232
03:23:59|2.232
03:24:00|2.232
03:24:01|2.232
03:24:02|2.232
03:24:03|2.232
03:24:04|2.232
03:24:05|2.232
03:24:06|2.232
03:24:07|2.232
03:24:08|2.232
03:24:09|2.232
03:24:10|2.232
03:24:11|2.232
03:24:12|2.232
03:24:13|2.232
03:24:14|2.232
03:24:15|2.232
03:24:16|2.232
03:24:17|2.232
03:24:18|2.232
03:24:19|2.232
03:24:20|2.232
03:24:21|2.232
03:24:22|2.232
03:24:23|2.232
03:24:24|2.232
03:24:25|2.232
03:24:26|2.232
03:24:27|2.232
03:24:28|2.232
03:24:29|2.232
03:24:30|2.232
03:24:31|2.232
03:24:32|2.232
03:24:33|2.232
03:24:34|2.232
03:24:35|2.232
03:24:36|2.232
03:24:37|2.232
03:24:39|2.232
03:24:40|2.232
03:24:41|2.232
03:24:42|2.232
03:24:44|2.232
03:24:46|2.232
03:24:47|2.232
03:24:48|2.232
03:24:49|2.232
03:24:50|2.232
03:24:51|2.232
03:24:52|2.232
03:24:53|2.232
03:24:54|2.232
03:24:55|2.232
03:24:56|2.232
03:24:57|2.232
03:24:58|2.232
03:24:58|2.232
03:24:59|2.232
03:25:01|2.232
03:25:01|2.232
03:25:02|2.232
03:25:04|2.232
03:25:07|2.232
03:25:07|2.232
03:25:08|2.232
03:25:09|2.232
03:25:10|2.232
03:25:11|2.23394
03:25:12|2.23394
03:25:13|2.23394
03:25:14|2.23394
03:25:15|2.23394
03:25:16|2.2339
03:25:17|2.2339
03:25:18|2.2339
03:25:19|2.23403
03:25:20|2.23403
03:25:21|2.23403
03:25:22|2.23403
03:25:23|2.23403
03:25:24|2.23403
03:25:25|2.23403
03:25:26|2.232
03:25:27|2.232
03:25:28|2.232
03:25:29|2.23403
03:25:30|2.23403
03:25:31|2.23403
03:25:32|2.23403
03:25:33|2.23403
03:25:34|2.23403
03:25:35|2.23403
03:25:36|2.23403
03:25:37|2.232
03:25:39|2.232
03:25:41|2.232
03:25:42|2.232
03:25:44|2.232
03:25:45|2.232
03:25:47|2.232
03:25:49|2.23395
03:25:50|2.23395
03:25:51|2.23395
03:25:51|2.23395
03:25:53|2.23395
03:25:53|2.23395
03:25:55|2.23387
03:25:55|2.23387
03:25:56|2.23387
03:25:57|2.23155
03:25:58|2.23155
03:25:59|2.23155
03:26:00|2.23155
03:26:01|2.23155
03:26:02|2.232
03:26:03|2.232
03:26:04|2.23387
03:26:05|2.23387
03:26:07|2.23387
03:26:08|2.23387
03:26:09|2.23387
03:26:10|2.232
03:26:10|2.232
03:26:12|2.232
03:26:12|2.232
03:26:14|2.232
03:26:14|2.232
03:26:15|2.23387
03:26:16|2.23387
03:26:17|2.23387
03:26:18|2.23387
03:26:19|2.23387
03:26:21|2.23387
03:26:21|2.23387
03:26:23|2.23387
03:26:23|2.23387
03:26:24|2.23387
03:26:26|2.23387
03:26:26|2.232
03:26:28|2.232
03:26:29|2.232
03:26:29|2.232
03:26:30|2.232
03:26:31|2.23387
03:26:32|2.23387
03:26:33|2.232
03:26:34|2.232
03:26:36|2.232
03:26:37|2.232
03:26:37|2.232
03:26:39|2.232
03:26:41|2.232
03:26:42|2.232
03:26:43|2.232
03:26:44|2.23018
03:26:45|2.23018
03:26:47|2.23023
03:26:48|2.23023
03:26:49|2.232
03:26:50|2.232
03:26:51|2.23024
03:26:52|2.23024
03:26:53|2.23385
03:26:54|2.23385
03:26:55|2.23385
03:26:56|2.23025
03:26:57|2.23025
03:26:58|2.23025
03:26:59|2.23025
03:27:00|2.23025
03:27:01|2.23382
03:27:02|2.23382
03:27:03|2.23382
03:27:04|2.23382
03:27:05|2.23382
03:27:06|2.23382
03:27:08|2.23382
03:27:08|2.23382
03:27:09|2.23382
03:27:11|2.23382
03:27:11|2.23382
03:27:12|2.23382
03:27:13|2.23382
03:27:14|2.23019
03:27:15|2.23378
03:27:16|2.23378
03:27:17|2.23378
03:27:18|2.23378
03:27:19|2.23
03:27:20|2.23
03:27:21|2.23224
03:27:23|2.23224
03:27:23|2.23224
03:27:24|2.23224
03:27:26|2.23001
03:27:26|2.23001
03:27:27|2.23001
03:27:28|2.23001
03:27:29|2.23
03:27:31|2.22703
03:27:31|2.22703
03:27:32|2.22703
03:27:34|2.22617
03:27:34|2.22617
03:27:36|2.22617
03:27:37|2.22617
03:27:37|2.22617
03:27:38|2.22617
03:27:39|2.22617
03:27:42|2.22617
03:27:42|2.22617
03:27:44|2.22448
03:27:45|2.22448
03:27:46|2.22448
03:27:48|2.22448
03:27:49|2.22448
03:27:51|2.22448
03:27:52|2.22448
03:27:53|2.22448
03:27:54|2.22448
03:27:55|2.22448
03:27:56|2.2218
03:27:57|2.2218
03:27:58|2.22223
03:28:00|2.22223
03:28:00|2.22223
03:28:02|2.22223
03:28:03|2.22223
03:28:04|2.22
03:28:05|2.22
03:28:05|2.22
03:28:07|2.22
03:28:07|2.22
03:28:08|2.22
03:28:10|2.22
03:28:10|2.22
03:28:12|2.21936
03:28:12|2.21936
03:28:13|2.21936
03:28:15|2.22209
03:28:16|2.22275
03:28:16|2.22275
03:28:18|2.22275
03:28:18|2.22275
03:28:20|2.22275
03:28:21|2.22275
03:28:22|2.22275
03:28:24|2.22415
03:28:24|2.22275
03:28:25|2.22275
03:28:26|2.22275
03:28:28|2.22275
03:28:29|2.22275
03:28:30|2.22275
03:28:31|2.22275
03:28:32|2.22275
03:28:32|2.22275
03:28:34|2.22275
03:28:34|2.22275
03:28:35|2.22275
03:28:36|2.22275
03:28:37|2.21937
03:28:39|2.21937
03:28:40|2.21937
03:28:41|2.22407
03:28:43|2.22407
03:28:44|2.22407
03:28:45|2.22407
03:28:45|2.22007
03:28:47|2.22007
03:28:49|2.22007
03:28:50|2.22007
03:28:51|2.22407
03:28:53|2.22407
03:28:53|2.22407
03:28:55|2.22407
03:28:55|2.22407
03:28:56|2.22407
03:28:57|2.22407
03:28:59|2.22407
03:29:00|2.22007
03:29:01|2.22007
03:29:01|2.22007
03:29:03|2.22007
03:29:04|2.22007
03:29:05|2.22007
03:29:06|2.22
03:29:07|2.22
03:29:08|2.22
03:29:09|2.22
03:29:10|2.22
03:29:11|2.22007
03:29:12|2.22007
03:29:14|2.22
03:29:15|2.22
03:29:15|2.22
03:29:17|2.2194
03:29:17|2.2194
03:29:19|2.22
03:29:20|2.22
03:29:20|2.22
03:29:21|2.21937
03:29:23|2.21937
03:29:24|2.21937
03:29:25|2.21937
03:29:25|2.21936
03:29:26|2.21936
03:29:27|2.21936
03:29:28|2.21936
03:29:30|2.21936
03:29:30|2.21936
03:29:31|2.21936
03:29:32|2.21936
03:29:33|2.21936
03:29:35|2.21936
03:29:36|2.21936
03:29:37|2.21936
03:29:38|2.21936
03:29:39|2.21863
03:29:39|2.21815
03:29:40|2.21815
03:29:41|2.21815
03:29:44|2.21815
03:29:45|2.21815
03:29:46|2.21815
03:29:48|2.21815
03:29:49|2.21815
03:29:50|2.21815
03:29:51|2.22175
03:29:52|2.21818
03:29:53|2.21818
03:29:55|2.21818
03:29:56|2.22263
03:29:57|2.22263
03:29:58|2.22263
03:29:59|2.22263
03:30:01|2.22263
03:30:02|2.22263
03:30:03|2.22263
03:30:03|2.22263
03:30:04|2.22263
03:30:05|2.22263
03:30:07|2.22263
03:30:08|2.22263
03:30:09|2.21817
03:30:10|2.21817
03:30:11|2.21817
03:30:11|2.21817
03:30:13|2.21817
03:30:14|2.21817
03:30:15|2.21821
03:30:16|2.21815
03:30:17|2.21815
03:30:18|2.21815
03:30:19|2.21815
03:30:20|2.21815
03:30:21|2.21815
03:30:22|2.2165
03:30:23|2.2165
03:30:24|2.2165
03:30:25|2.21651
03:30:26|2.21651
03:30:27|2.21651
03:30:28|2.21651
03:30:29|2.21651
03:30:30|2.21645
03:30:31|2.21389
03:30:32|2.21389
03:30:33|2.21389
03:30:34|2.21389
03:30:35|2.21389
03:30:36|2.21389
03:30:37|2.21389
03:30:38|2.21389
03:30:39|2.21588
03:30:40|2.21683
03:30:41|2.21589
03:30:42|2.2165
03:30:43|2.2165
03:30:45|2.2165
03:30:47|2.2165
03:30:48|2.2165
03:30:49|2.21815
03:30:50|2.21816
03:30:51|2.21816
03:30:52|2.21936
03:30:53|2.21652
03:30:54|2.21652
03:30:55|2.21652
03:30:56|2.21652
03:30:57|2.21652
03:30:58|2.21652
03:30:59|2.21652
03:31:01|2.21652
03:31:02|2.21663
03:31:02|2.21044
03:31:04|2.21007
03:31:04|2.21007
03:31:06|2.21007
03:31:07|2.21038
03:31:08|2.21038
03:31:09|2.21038
03:31:10|2.21038
03:31:11|2.21038
03:31:12|2.21038
03:31:13|2.20619
03:31:14|2.2062
03:31:16|2.2062
03:31:17|2.2062
03:31:18|2.2062
03:31:19|2.2062
03:31:20|2.2062
03:31:21|2.2062
03:31:22|2.2062
03:31:23|2.2062
03:31:24|2.2062
03:31:25|2.2062
03:31:26|2.2062
03:31:27|2.2064
03:31:28|2.21031
03:31:29|2.21031
03:31:29|2.21031
03:31:31|2.2103
03:31:31|2.20652
03:31:33|2.20652
03:31:34|2.20652
03:31:35|2.20652
03:31:35|2.20651
03:31:37|2.20621
03:31:38|2.20621
03:31:39|2.20621
03:31:40|2.20621
03:31:41|2.20651
03:31:41|2.20621
03:31:42|2.2097
03:31:43|2.20651
03:31:46|2.20622
03:31:48|2.20622
03:31:50|2.20622
03:31:50|2.20622
03:31:52|2.20622
03:31:53|2.20622
03:31:54|2.20958
03:31:55|2.20622
03:31:56|2.20622
03:31:57|2.20622
03:31:57|2.20622
03:31:59|2.20622
03:32:00|2.20622
03:32:00|2.20214
03:32:02|2.20214
03:32:02|2.20214
03:32:04|2.20214
03:32:04|2.20214
03:32:06|2.20392
03:32:07|2.20392
03:32:08|2.20392
03:32:09|2.20622
03:32:09|2.20622
03:32:12|2.2103
03:32:12|2.2103
03:32:13|2.2103
03:32:15|2.2103
03:32:16|2.2103
03:32:16|2.2103
03:32:17|2.2109
03:32:18|2.2109
03:32:19|2.2109
03:32:21|2.21353
03:32:22|2.21353
03:32:22|2.20932
03:32:24|2.20932
03:32:24|2.20932
03:32:25|2.20932
03:32:27|2.20932
03:32:27|2.20932
03:32:28|2.20932
03:32:30|2.20932
03:32:30|2.20932
03:32:31|2.20932
03:32:33|2.20932
03:32:33|2.20932
03:32:35|2.20897
03:32:35|2.21101
03:32:36|2.21101
03:32:37|2.21101
03:32:38|2.20537
03:32:39|2.20537
03:32:40|2.20537
03:32:42|2.20537
03:32:42|2.20537
03:32:44|2.21003
03:32:45|2.21003
03:32:47|2.21001
03:32:49|2.20549
03:32:50|2.21002
03:32:52|2.21002
03:32:53|2.21002
03:32:54|2.21002
03:32:55|2.21002
03:32:56|2.21002
03:32:57|2.21002
03:32:58|2.20967
03:32:59|2.20967
03:33:00|2.20967
03:33:01|2.20967
03:33:02|2.20967
03:33:04|2.2096
03:33:05|2.2096
03:33:05|2.2096
03:33:06|2.2096
03:33:08|2.2096
03:33:09|2.2096
03:33:10|2.2096
03:33:11|2.2096
03:33:12|2.2096
03:33:13|2.2096
03:33:14|2.2096
03:33:15|2.20974
03:33:16|2.20974
03:33:17|2.20974
03:33:18|2.20974
03:33:19|2.2096
03:33:20|2.2096
03:33:21|2.2096
03:33:22|2.2096
03:33:23|2.2096
03:33:24|2.2096
03:33:25|2.2096
03:33:26|2.2096
03:33:27|2.2096
03:33:28|2.2096
03:33:29|2.2096
03:33:30|2.2096
03:33:31|2.2096
03:33:32|2.2096
03:33:33|2.20829
03:33:34|2.20829
03:33:35|2.20829
03:33:36|2.20829
03:33:37|2.20829
03:33:38|2.20827
03:33:39|2.20827
03:33:40|2.20827
03:33:41|2.20827
03:33:42|2.20827
03:33:43|2.20827
03:33:44|2.20827
03:33:45|2.20828
03:33:46|2.20634
03:33:48|2.20634
03:33:50|2.20634
03:33:51|2.20634
03:33:51|2.20634
03:33:52|2.20634
03:33:54|2.20634
03:33:55|2.20634
03:33:55|2.20634
03:33:57|2.20634
03:33:58|2.20634
03:33:59|2.20634
03:34:00|2.20634
03:34:01|2.20634
03:34:02|2.20405
03:34:03|2.20405
03:34:05|2.20405
03:34:05|2.20405
03:34:06|2.20405
03:34:08|2.20405
03:34:09|2.20395
03:34:10|2.20395
03:34:11|2.20395
03:34:12|2.20395
03:34:13|2.20395
03:34:14|2.20771
03:34:15|2.204
03:34:16|2.204
03:34:17|2.20828
03:34:18|2.20828
03:34:19|2.20828
03:34:19|2.20828
03:34:21|2.20828
03:34:21|2.20828
03:34:23|2.20828
03:34:24|2.20828
03:34:24|2.20828
03:34:25|2.20828
03:34:27|2.20828
03:34:28|2.20828
03:34:28|2.20422
03:34:30|2.20892
03:34:30|2.20892
03:34:32|2.20892
03:34:33|2.2132
03:34:34|2.21317
03:34:34|2.21317
03:34:36|2.20962
03:34:37|2.20962
03:34:38|2.20962
03:34:39|2.20972
03:34:40|2.20972
03:34:41|2.20972
03:34:42|2.20972
03:34:42|2.20972
03:34:44|2.20972
03:34:45|2.20972
03:34:45|2.20997
03:34:47|2.20997
03:34:49|2.21232
03:34:51|2.21228
03:34:53|2.21228
03:34:55|2.21228
03:34:56|2.21228
03:34:57|2.21228
03:34:58|2.21228
03:35:00|2.21228
03:35:00|2.21228
03:35:01|2.21228
03:35:02|2.21228
03:35:03|2.21228
03:35:05|2.21228
03:35:06|2.21228
03:35:07|2.21228
03:35:08|2.21228
03:35:09|2.21174
03:35:10|2.21003
03:35:11|2.21001
03:35:12|2.21001
03:35:13|2.21176
03:35:14|2.21176
03:35:15|2.21176
03:35:16|2.21176
03:35:17|2.21176
03:35:18|2.21176
03:35:19|2.20986
03:35:20|2.20986
03:35:21|2.21176
03:35:22|2.21176
03:35:23|2.21176
03:35:24|2.20848
03:35:25|2.20848
03:35:26|2.20848
03:35:27|2.20848
03:35:28|2.20848
03:35:29|2.20848
03:35:30|2.20848
03:35:31|2.20953
03:35:32|2.20953
03:35:33|2.20953
03:35:34|2.20953
03:35:35|2.20953
03:35:36|2.20959
03:35:37|2.20959
03:35:38|2.20959
03:35:39|2.20394
03:35:40|2.20394
03:35:41|2.20357
03:35:42|2.20402
03:35:43|2.20402
03:35:44|2.20402
03:35:45|2.20215
03:35:46|2.20529
03:35:47|2.2053
03:35:49|2.2001
03:35:51|2.2001
03:35:52|2.20402
03:35:53|2.20402
03:35:54|2.20402
03:35:56|2.2
03:35:56|2.2
03:35:58|2.20283
03:35:58|2.2
03:36:00|2.20215
03:36:01|2.20215
03:36:02|2.20215
03:36:03|2.20288
03:36:04|2.20288
03:36:05|2.20288
03:36:05|2.20288
03:36:06|2.20114
03:36:08|2.20114
03:36:09|2.20114
03:36:10|2.20512
03:36:11|2.20512
03:36:12|2.20512
03:36:12|2.20512
03:36:14|2.20114
03:36:15|2.20512
03:36:16|2.20512
03:36:17|2.20512
03:36:17|2.20512
03:36:19|2.20512
03:36:19|2.20103
03:36:20|2.20104
03:36:21|2.20104
03:36:23|2.20104
03:36:24|2.20104
03:36:25|2.2048
03:36:25|2.2048
03:36:27|2.2048
03:36:28|2.20143
03:36:29|2.20143
03:36:30|2.20143
03:36:31|2.20143
03:36:31|2.20143
03:36:32|2.20143
03:36:34|2.20143
03:36:34|2.20143
03:36:36|2.20143
03:36:36|2.20143
03:36:37|2.20143
03:36:39|2.20143
03:36:39|2.20143
03:36:41|2.20143
03:36:41|2.20143
03:36:43|2.20143
03:36:43|2.20143
03:36:45|2.20143
03:36:45|2.20487
03:36:47|2.20487
03:36:47|2.20487
03:36:49|2.20144
03:36:49|2.20144
03:36:51|2.20144
03:36:53|2.20144
03:36:54|2.2
03:36:54|2.2
03:36:55|2.2
03:36:58|2.20001
03:36:58|2.20256
03:37:00|2.20256
03:37:01|2.20256
03:37:03|2.2
03:37:04|2.20283
03:37:04|2.20283
03:37:05|2.20002
03:37:06|2.20002
03:37:08|2.20002
03:37:09|2.20002
03:37:09|2.20002
03:37:10|2.20002
03:37:11|2.20002
03:37:12|2.20002
03:37:14|2.20002
03:37:15|2.20002
03:37:15|2.20002
03:37:16|2.20002
03:37:17|2.20002
03:37:18|2.20002
03:37:19|2.20002
03:37:20|2.20002
03:37:21|2.2
03:37:22|2.2
03:37:23|2.20279
03:37:24|2.20279
03:37:25|2.20279
03:37:26|2.20283
03:37:28|2.20283
03:37:28|2.20283
03:37:30|2.20283
03:37:31|2.20283
03:37:32|2.20283
03:37:33|2.20283
03:37:33|2.20283
03:37:35|2.2002
03:37:36|2.2002
03:37:37|2.2002
03:37:38|2.20283
03:37:39|2.20021
03:37:40|2.20021
03:37:41|2.2028
03:37:42|2.2028
03:37:43|2.2002
03:37:43|2.2002
03:37:44|2.2002
03:37:45|2.20021
03:37:46|2.20021
03:37:48|2.20021
03:37:48|2.20041
03:37:49|2.20041
03:37:52|2.2004
03:37:54|2.2004
03:37:55|2.20282
03:37:56|2.20042
03:37:57|2.2004
03:37:58|2.20242
03:37:59|2.20242
03:38:00|2.20242
03:38:01|2.20242
03:38:02|2.20242
03:38:03|2.20242
03:38:04|2.20242
03:38:06|2.20242
03:38:07|2.20242
03:38:08|2.20242
03:38:09|2.20242
03:38:10|2.20241
03:38:10|2.20241
03:38:12|2.20241
03:38:13|2.20241
03:38:14|2.20241
03:38:15|2.20241
03:38:16|2.20241
03:38:17|2.20241
03:38:18|2.20241
03:38:19|2.20241
03:38:20|2.20241
03:38:21|2.2002
03:38:22|2.2002
03:38:23|2.2002
03:38:24|2.2002
03:38:25|2.2002
03:38:26|2.2002
03:38:27|2.2002
03:38:28|2.2002
03:38:29|2.2002
03:38:30|2.20241
03:38:31|2.20241
03:38:32|2.2002
03:38:33|2.2002
03:38:34|2.2002
03:38:35|2.2002
03:38:36|2.2002
03:38:37|2.2002
03:38:38|2.2002
03:38:39|2.2002
03:38:40|2.2002
03:38:41|2.2002
03:38:42|2.2002
03:38:43|2.2002
03:38:44|2.20021
03:38:45|2.2002
03:38:46|2.2002
03:38:47|2.2002
03:38:48|2.2002
03:38:49|2.2002
03:38:50|2.2002
03:38:51|2.2002
03:38:53|2.20241
03:38:53|2.20241
03:38:55|2.20241
03:38:56|2.20021
03:38:57|2.20021
03:38:58|2.20021
03:39:00|2.20241
03:39:00|2.20241
03:39:01|2.20241
03:39:02|2.20241
03:39:04|2.202
03:39:05|2.202
03:39:06|2.202
03:39:07|2.20241
03:39:08|2.20241
03:39:09|2.20241
03:39:10|2.20241
03:39:11|2.20241
03:39:12|2.20241
03:39:13|2.202
03:39:14|2.202
03:39:15|2.202
03:39:15|2.202
03:39:17|2.202
03:39:18|2.202
03:39:19|2.202
03:39:20|2.202
03:39:21|2.202
03:39:22|2.202
03:39:23|2.202
03:39:23|2.20242
03:39:25|2.20242
03:39:25|2.20242
03:39:27|2.20242
03:39:28|2.20242
03:39:29|2.20242
03:39:29|2.20242
03:39:30|2.20242
03:39:32|2.20242
03:39:34|2.20242
03:39:35|2.20242
03:39:36|2.20242
03:39:36|2.20242
03:39:38|2.20242
03:39:39|2.20242
03:39:39|2.2
03:39:40|2.2
03:39:42|2.2
03:39:43|2.20241
03:39:44|2.20241
03:39:45|2.20241
03:39:46|2.20242
03:39:47|2.20251
03:39:48|2.20251
03:39:49|2.20251
03:39:50|2.20251
03:39:51|2.20346
03:39:52|2.20346
03:39:54|2.20346
03:39:56|2.20346
03:39:56|2.20346
03:39:59|2.20346
03:39:59|2.20346
03:40:01|2.20346
03:40:02|2.20346
03:40:03|2.2025
03:40:04|2.2025
03:40:05|2.2025
03:40:07|2.2025
03:40:07|2.2025
03:40:09|2.2025
03:40:09|2.20241
03:40:11|2.20241
03:40:11|2.20241
03:40:12|2.20241
03:40:13|2.20241
03:40:15|2.20241
03:40:15|2.20241
03:40:17|2.20241
03:40:18|2.20241
03:40:18|2.20021
03:40:19|2.20021
03:40:20|2.20241
03:40:22|2.20241
03:40:23|2.2002
03:40:24|2.2002
03:40:24|2.2002
03:40:26|2.2002
03:40:27|2.2002
03:40:28|2.2002
03:40:28|2.2002
03:40:30|2.2002
03:40:30|2.2002
03:40:32|2.2002
03:40:33|2.2002
03:40:33|2.2002
03:40:35|2.2002
03:40:36|2.2002
03:40:36|2.2002
03:40:37|2.2002
03:40:38|2.2002
03:40:39|2.2002
03:40:41|2.2002
03:40:42|2.2002
03:40:43|2.2002
03:40:44|2.2002
03:40:44|2.20021
03:40:46|2.20021
03:40:46|2.20021
03:40:47|2.20021
03:40:48|2.20021
03:40:50|2.20021
03:40:50|2.20021
03:40:52|2.2024
03:40:52|2.2024
03:40:55|2.19371
03:40:56|2.20285
03:40:57|2.20092
03:40:59|2.20102
03:41:00|2.20108
03:41:00|2.20041
03:41:02|2.20083
03:41:03|2.20083
03:41:03|2.20341
03:41:05|2.20341
03:41:07|2.20341
03:41:08|2.19474
03:41:09|2.19474
03:41:10|2.19474
03:41:11|2.19474
03:41:11|2.19474
03:41:13|2.19474
03:41:13|2.19331
03:41:15|2.19331
03:41:16|2.19331
03:41:16|2.18995
03:41:18|2.18995
03:41:19|2.18995
03:41:20|2.19003
03:41:21|2.19003
03:41:22|2.19003
03:41:22|2.19003
03:41:24|2.19003
03:41:24|2.19003
03:41:26|2.19003
03:41:27|2.19003
03:41:28|2.19003
03:41:29|2.19003
03:41:30|2.19003
03:41:31|2.19003
03:41:32|2.19003
03:41:33|2.19327
03:41:33|2.19326
03:41:35|2.19992
03:41:36|2.19992
03:41:37|2.19992
03:41:38|2.19782
03:41:39|2.19782
03:41:40|2.20048
03:41:41|2.19782
03:41:42|2.19782
03:41:43|2.19825
03:41:44|2.19825
03:41:45|2.19825
03:41:45|2.19825
03:41:47|2.19825
03:41:48|2.19825
03:41:49|2.19825
03:41:49|2.19825
03:41:51|2.19825
03:41:52|2.1979
03:41:53|2.1979
03:41:54|2.1979
03:41:56|2.1979
03:41:58|2.1979
03:41:59|2.19992
03:42:00|2.19992
03:42:02|2.19991
03:42:03|2.19991
03:42:03|2.19991
03:42:05|2.19991
03:42:06|2.19991
03:42:07|2.19991
03:42:09|2.19991
03:42:10|2.19991
03:42:11|2.19991
03:42:12|2.19991
03:42:13|2.19991
03:42:14|2.19991
03:42:14|2.19991
03:42:15|2.19828
03:42:16|2.19828
03:42:18|2.19992
03:42:19|2.19992
03:42:20|2.19992
03:42:21|2.19992
03:42:22|2.19999
03:42:23|2.19999
03:42:24|2.19999
03:42:25|2.19999
03:42:26|2.19999
03:42:27|2.19999
03:42:28|2.19992
03:42:29|2.19992
03:42:29|2.19992
03:42:31|2.1979
03:42:32|2.19987
03:42:33|2.19702
03:42:34|2.19702
03:42:35|2.19702
03:42:36|2.19702
03:42:36|2.19702
03:42:37|2.19702
03:42:39|2.19989
03:42:40|2.19724
03:42:41|2.19724
03:42:41|2.19724
03:42:43|2.19724
03:42:44|2.19727
03:42:44|2.19727
03:42:46|2.19726
03:42:46|2.19726
03:42:48|2.19726
03:42:48|2.19726
03:42:49|2.19726
03:42:51|2.19725
03:42:52|2.19725
03:42:53|2.19725
03:42:54|2.19725
03:42:55|2.19725
03:42:57|2.19725
03:42:59|2.19725
03:43:00|2.19725
03:43:01|2.19725
03:43:02|2.19725
03:43:03|2.19725
03:43:04|2.19725
03:43:05|2.19947
03:43:06|2.19728
03:43:07|2.19728
03:43:08|2.19728
03:43:10|2.19728
03:43:11|2.19728
03:43:12|2.19725
03:43:13|2.19725
03:43:14|2.19725
03:43:15|2.19725
03:43:16|2.19725
03:43:17|2.19725
03:43:18|2.19725
03:43:19|2.19725
03:43:20|2.19725
03:43:21|2.19725
03:43:22|2.19725
03:43:23|2.19725
03:43:24|2.19725
03:43:25|2.19986
03:43:26|2.19986
03:43:27|2.19986
03:43:28|2.19986
03:43:29|2.19986
03:43:30|2.19986
03:43:31|2.19986
03:43:32|2.19986
03:43:33|2.19986
03:43:34|2.19986
03:43:35|2.19751
03:43:36|2.19986
03:43:37|2.19986
03:43:38|2.19986
03:43:39|2.19986
03:43:40|2.19986
03:43:41|2.19986
03:43:42|2.19986
03:43:43|2.19751
03:43:45|2.19751
03:43:46|2.19751
03:43:47|2.19751
03:43:48|2.19751
03:43:49|2.19751
03:43:50|2.2
03:43:51|2.2
03:43:52|2.2
03:43:53|2.2
03:43:54|2.2
03:43:55|2.2
03:43:56|2.2
03:43:58|2.2
03:44:00|2.19954
03:44:02|2.2
03:44:03|2.19996
03:44:05|2.19996
03:44:06|2.19996
03:44:07|2.19996
03:44:07|2.2
03:44:09|2.2
03:44:09|2.19999
03:44:11|2.19726
03:44:12|2.19726
03:44:13|2.19997
03:44:14|2.19727
03:44:15|2.19996
03:44:15|2.19996
03:44:17|2.19996
03:44:18|2.1973
03:44:19|2.19996
03:44:20|2.19996
03:44:20|2.19996
03:44:22|2.19996
03:44:23|2.19996
03:44:24|2.19996
03:44:24|2.19996
03:44:25|2.19996
03:44:27|2.19996
03:44:28|2.19996
03:44:28|2.19996
03:44:30|2.19996
03:44:31|2.19996
03:44:32|2.19996
03:44:33|2.197
03:44:34|2.19863
03:44:35|2.19863
03:44:36|2.19863
03:44:37|2.19863
03:44:38|2.19863
03:44:39|2.19863
03:44:40|2.19863
03:44:42|2.19863
03:44:42|2.1951
03:44:43|2.1951
03:44:44|2.1951
03:44:45|2.19843
03:44:46|2.19512
03:44:47|2.19512
03:44:48|2.19512
03:44:50|2.19512
03:44:50|2.19512
03:44:51|2.19443
03:44:53|2.19443
03:44:54|2.19443
03:44:55|2.19443
03:44:56|2.19443
03:44:57|2.19443
03:44:59|2.19229
03:45:00|2.19229
03:45:01|2.19229
03:45:01|2.19229
03:45:03|2.19011
03:45:04|2.19011
03:45:05|2.19011
03:45:06|2.19011
03:45:07|2.19011
03:45:08|2.19194
03:45:09|2.19194
03:45:10|2.19194
03:45:11|2.19011
03:45:12|2.19011
03:45:13|2.19011
03:45:14|2.19011
03:45:15|2.19011
03:45:16|2.19011
03:45:17|2.19011
03:45:18|2.19011
03:45:19|2.19011
03:45:20|2.19011
03:45:21|2.1972
03:45:22|2.1972
03:45:23|2.1972
03:45:24|2.1972
03:45:25|2.1972
03:45:26|2.19712
03:45:27|2.19712
03:45:28|2.19712
03:45:29|2.19712
03:45:30|2.19712
03:45:31|2.19712
03:45:32|2.19712
03:45:33|2.19278
03:45:34|2.19278
03:45:35|2.19278
03:45:36|2.19278
03:45:37|2.19278
03:45:38|2.19278
03:45:39|2.19363
03:45:40|2.19363
03:45:41|2.19038
03:45:42|2.19038
03:45:43|2.19038
03:45:44|2.19038
03:45:45|2.19038
03:45:46|2.19038
03:45:47|2.19038
03:45:48|2.19038
03:45:49|2.19038
03:45:50|2.19038
03:45:51|2.19038
03:45:52|2.19038
03:45:53|2.19038
03:45:54|2.19038
03:45:55|2.19038
03:45:56|2.19038
03:45:57|2.19038
03:45:58|2.19038
03:46:00|2.19038
03:46:02|2.19038
03:46:02|2.19038
03:46:03|2.19038
03:46:05|2.19038
03:46:06|2.1904
03:46:07|2.1904
03:46:08|2.1904
03:46:09|2.1904
03:46:10|2.1904
03:46:10|2.1904
03:46:13|2.1904
03:46:13|2.1904
03:46:14|2.1904
03:46:16|2.19293
03:46:17|2.19041
03:46:18|2.19041
03:46:19|2.19041
03:46:20|2.19041
03:46:21|2.19358
03:46:22|2.19358
03:46:23|2.19358
03:46:24|2.19358
03:46:25|2.19358
03:46:25|2.19358
03:46:26|2.19358
03:46:28|2.19358
03:46:29|2.19358
03:46:29|2.19358
03:46:31|2.19358
03:46:32|2.19358
03:46:33|2.19358
03:46:34|2.19358
03:46:35|2.19358
03:46:36|2.19358
03:46:37|2.19358
03:46:38|2.19358
03:46:39|2.19358
03:46:39|2.19358
03:46:40|2.19062
03:46:42|2.19062
03:46:43|2.19357
03:46:44|2.19357
03:46:45|2.19357
03:46:46|2.19357
03:46:47|2.19357
03:46:48|2.1904
03:46:49|2.1904
03:46:50|2.1904
03:46:50|2.1904
03:46:52|2.1904
03:46:53|2.1904
03:46:53|2.1904
03:46:55|2.1904
03:46:56|2.19355
03:46:57|2.19355
03:46:58|2.19
03:46:59|2.19353
03:47:01|2.19353
03:47:02|2.19353
03:47:03|2.19353
03:47:05|2.19353
03:47:05|2.19353
03:47:06|2.19353
03:47:08|2.19353
03:47:09|2.19353
03:47:10|2.19353
03:47:11|2.19353
03:47:12|2.19353
03:47:13|2.19353
03:47:14|2.19002
03:47:15|2.19002
03:47:16|2.19002
03:47:17|2.19002
03:47:18|2.19002
03:47:19|2.19002
03:47:20|2.19002
03:47:21|2.19002
03:47:22|2.19002
03:47:23|2.19002
03:47:24|2.19002
03:47:25|2.19002
03:47:26|2.19002
03:47:27|2.19353
03:47:28|2.19353
03:47:29|2.19353
03:47:30|2.19353
03:47:31|2.19353
03:47:32|2.19353
03:47:33|2.19
03:47:34|2.19
03:47:35|2.19
03:47:36|2.19
03:47:37|2.19
03:47:38|2.19
03:47:39|2.19
03:47:40|2.19
03:47:41|2.19
03:47:42|2.19
03:47:43|2.19343
03:47:44|2.19
03:47:45|2.19
03:47:46|2.19
03:47:47|2.19
03:47:48|2.19
03:47:49|2.19
03:47:50|2.19
03:47:51|2.19
03:47:52|2.19
03:47:53|2.19335
03:47:54|2.19335
03:47:55|2.19335
03:47:56|2.19335
03:47:57|2.19335
03:47:58|2.19335
03:47:59|2.19335
03:48:01|2.19335
03:48:03|2.19
03:48:05|2.19
03:48:05|2.19
03:48:07|2.19
03:48:08|2.19
03:48:09|2.19
03:48:10|2.19319
03:48:11|2.19319
03:48:12|2.19319
03:48:14|2.19008
03:48:14|2.19008
03:48:15|2.19008
03:48:16|2.19014
03:48:18|2.19014
03:48:19|2.19014
03:48:21|2.19
03:48:22|2.19
03:48:23|2.19
03:48:24|2.19
03:48:24|2.19
03:48:25|2.19
03:48:27|2.19
03:48:28|2.19
03:48:28|2.19
03:48:30|2.19
03:48:30|2.19
03:48:31|2.19
03:48:33|2.19
03:48:34|2.19
03:48:35|2.19
03:48:36|2.19
03:48:36|2.19
03:48:38|2.1903
03:48:39|2.1903
03:48:39|2.1903
03:48:40|2.1903
03:48:41|2.1903
03:48:42|2.1903
03:48:44|2.1903
03:48:45|2.1903
03:48:46|2.1903
03:48:46|2.1903
03:48:48|2.1903
03:48:49|2.1903
03:48:49|2.1903
03:48:51|2.1903
03:48:52|2.1903
03:48:53|2.1903
03:48:54|2.1903
03:48:54|2.1903
03:48:56|2.1903
03:48:57|2.1903
03:48:58|2.1903
03:48:58|2.1903
03:49:00|2.1903
03:49:03|2.19031
03:49:05|2.19031
03:49:06|2.19305
03:49:07|2.19305
03:49:08|2.19305
03:49:08|2.19305
03:49:09|2.1903
03:49:10|2.1903
03:49:11|2.1903
03:49:12|2.1903
03:49:13|2.1903
03:49:14|2.1903
03:49:15|2.1903
03:49:16|2.1903
03:49:18|2.1903
03:49:18|2.19275
03:49:19|2.19273
03:49:20|2.19273
03:49:22|2.19273
03:49:22|2.19273
03:49:23|2.19271
03:49:24|2.1928
03:49:25|2.1928
03:49:27|2.1928
03:49:28|2.1928
03:49:28|2.1928
03:49:30|2.19271
03:49:30|2.19271
03:49:32|2.19271
03:49:34|2.19308
03:49:34|2.19308
03:49:35|2.19313
03:49:36|2.19313
03:49:38|2.19036
03:49:40|2.19036
03:49:40|2.19036
03:49:41|2.19036
03:49:42|2.19036
03:49:43|2.19036
03:49:44|2.19036
03:49:45|2.19271
03:49:46|2.19271
03:49:47|2.19271
03:49:48|2.19271
03:49:49|2.19271
03:49:50|2.19271
03:49:52|2.19271
03:49:52|2.19271
03:49:53|2.19271
03:49:54|2.19271
03:49:55|2.19271
03:49:56|2.19271
03:49:57|2.19271
03:49:58|2.19271
03:49:59|2.19051
03:50:00|2.19051
03:50:02|2.19051
03:50:02|2.19271
03:50:04|2.19271
03:50:05|2.19271
03:50:06|2.19063
03:50:07|2.19063
03:50:08|2.19063
03:50:09|2.19063
03:50:10|2.1905
03:50:11|2.1905
03:50:12|2.1905
03:50:13|2.1905
03:50:14|2.1905
03:50:15|2.19307
03:50:16|2.19307
03:50:17|2.19307
03:50:19|2.19307
03:50:19|2.19307
03:50:21|2.19063
03:50:21|2.19063
03:50:22|2.19065
03:50:24|2.19065
03:50:25|2.19303
03:50:25|2.19303
03:50:26|2.19303
03:50:28|2.19303
03:50:28|2.19303
03:50:29|2.19303
03:50:31|2.19303
03:50:32|2.19303
03:50:33|2.19303
03:50:33|2.19071
03:50:34|2.19071
03:50:35|2.19071
03:50:37|2.19071
03:50:37|2.19071
03:50:39|2.19071
03:50:39|2.19071
03:50:41|2.19071
03:50:41|2.19071
03:50:43|2.19071
03:50:43|2.19302
03:50:44|2.19302
03:50:46|2.19302
03:50:47|2.19302
03:50:48|2.19302
03:50:48|2.19302
03:50:50|2.19302
03:50:50|2.19302
03:50:51|2.19302
03:50:53|2.19302
03:50:53|2.19302
03:50:55|2.19302
03:50:56|2.19302
03:50:57|2.19302
03:50:58|2.19302
03:50:58|2.19302
03:51:00|2.19302
03:51:00|2.19071
03:51:02|2.19071
03:51:02|2.19071
03:51:03|2.19071
03:51:06|2.19071
03:51:07|2.19071
03:51:08|2.19071
03:51:09|2.19071
03:51:10|2.19071
03:51:11|2.19299
03:51:12|2.19299
03:51:13|2.19299
03:51:14|2.19067
03:51:15|2.19067
03:51:16|2.19067
03:51:17|2.19067
03:51:18|2.193
03:51:19|2.193
03:51:20|2.193
03:51:21|2.193
03:51:22|2.193
03:51:23|2.193
03:51:24|2.19067
03:51:25|2.19067
03:51:26|2.19067
03:51:27|2.19067
03:51:28|2.19067
03:51:29|2.19067
03:51:30|2.19067
03:51:31|2.19067
03:51:32|2.19067
03:51:33|2.19297
03:51:34|2.19297
03:51:35|2.1907
03:51:36|2.1907
03:51:38|2.1907
03:51:38|2.1907
03:51:39|2.1907
03:51:41|2.19067
03:51:41|2.19067
03:51:42|2.19067
03:51:43|2.19067
03:51:44|2.19067
03:51:45|2.19067
03:51:46|2.19067
03:51:47|2.1907
03:51:48|2.1907
03:51:49|2.1907
03:51:50|2.1907
03:51:51|2.19067
03:51:52|2.19067
03:51:53|2.19067
03:51:54|2.19067
03:51:55|2.19067
03:51:57|2.19067
03:51:58|2.19067
03:51:59|2.19067
03:52:00|2.19073
03:52:01|2.19073
03:52:02|2.19073
03:52:03|2.19073
03:52:04|2.19073
03:52:06|2.19358
03:52:07|2.19358
03:52:09|2.19358
03:52:10|2.19088
03:52:11|2.19088
03:52:12|2.19088
03:52:13|2.19088
03:52:14|2.19088
03:52:15|2.19088
03:52:16|2.19088
03:52:17|2.19088
03:52:18|2.19088
03:52:19|2.19348
03:52:21|2.19348
03:52:21|2.19348
03:52:22|2.19073
03:52:23|2.19073
03:52:24|2.19088
03:52:26|2.19088
03:52:27|2.19088
03:52:28|2.19088
03:52:29|2.19068
03:52:30|2.19068
03:52:30|2.19068
03:52:31|2.19068
03:52:33|2.19068
03:52:34|2.19068
03:52:35|2.19068
03:52:36|2.19068
03:52:37|2.19068
03:52:38|2.19068
03:52:40|2.19068
03:52:41|2.19068
03:52:42|2.19068
03:52:42|2.19068
03:52:44|2.19068
03:52:45|2.19068
03:52:45|2.19089
03:52:47|2.19089
03:52:47|2.19031
03:52:49|2.19031
03:52:49|2.1903
03:52:51|2.1903
03:52:52|2.1903
03:52:52|2.19031
03:52:54|2.19031
03:52:55|2.19031
03:52:56|2.19031
03:52:56|2.19031
03:52:58|2.19031
03:52:59|2.19031
03:53:00|2.19031
03:53:01|2.1903
03:53:01|2.19275
03:53:03|2.19031
03:53:03|2.19031
03:53:05|2.1903
03:53:07|2.1903
03:53:08|2.1903
03:53:09|2.1903
03:53:10|2.1903
03:53:11|2.19278
03:53:12|2.19278
03:53:13|2.19278
03:53:14|2.19278
03:53:15|2.19278
03:53:16|2.19278
03:53:17|2.19278
03:53:18|2.19278
03:53:19|2.19278
03:53:20|2.19278
03:53:21|2.19278
03:53:22|2.19278
03:53:23|2.19357
03:53:24|2.1962
03:53:25|2.19788
03:53:26|2.19988
03:53:27|2.19988
03:53:28|2.19988
03:53:29|2.19988
03:53:30|2.19651
03:53:31|2.19651
03:53:32|2.19651
03:53:33|2.19651
03:53:34|2.19651
03:53:35|2.19651
03:53:36|2.19651
03:53:36|2.19651
03:53:37|2.19651
03:53:39|2.19651
03:53:39|2.19651
03:53:41|2.19651
03:53:42|2.19647
03:53:42|2.19647
03:53:45|2.19548
03:53:46|2.19548
03:53:47|2.19651
03:53:48|2.19548
03:53:49|2.19651
03:53:49|2.19651
03:53:50|2.19651
03:53:51|2.19651
03:53:54|2.19651
03:53:55|2.19651
03:53:55|2.19651
03:53:57|2.19651
03:53:57|2.197
03:53:58|2.197
03:54:00|2.197
03:54:01|2.197
03:54:02|2.197
03:54:03|2.19508
03:54:03|2.19508
03:54:04|2.19495
03:54:06|2.19495
03:54:08|2.19502
03:54:09|2.19502
03:54:10|2.19502
03:54:11|2.19502
03:54:13|2.19502
03:54:13|2.19688
03:54:15|2.19688
03:54:16|2.19688
03:54:16|2.22493
03:54:18|2.21885
03:54:19|2.21157
03:54:20|2.21392
03:54:21|2.21392
03:54:22|2.21337
03:54:22|2.21331
03:54:24|2.21329
03:54:25|2.21329
03:54:26|2.213
03:54:26|2.213
03:54:28|2.213
03:54:29|2.213
03:54:30|2.213
03:54:31|2.213
03:54:32|2.21304
03:54:33|2.21304
03:54:34|2.20972
03:54:35|2.20972
03:54:36|2.20972
03:54:37|2.20972
03:54:38|2.20972
03:54:39|2.20972
03:54:40|2.21782
03:54:40|2.21518
03:54:42|2.21518
03:54:43|2.21529
03:54:43|2.21529
03:54:45|2.21529
03:54:45|2.21529
03:54:46|2.22697
03:54:48|2.22697
03:54:49|2.22697
03:54:50|2.22269
03:54:50|2.22269
03:54:51|2.22269
03:54:53|2.22269
03:54:54|2.22269
03:54:54|2.22302
03:54:57|2.22302
03:54:57|2.22302
03:54:58|2.22302
03:54:59|2.22302
03:55:00|2.22302
03:55:01|2.22302
03:55:02|2.22
03:55:03|2.218
03:55:05|2.218
03:55:05|2.21961
03:55:07|2.21961
03:55:09|2.21961
03:55:10|2.21757
03:55:11|2.21836
03:55:13|2.21836
03:55:14|2.21836
03:55:15|2.21836
03:55:16|2.21836
03:55:17|2.22028
03:55:18|2.22155
03:55:19|2.22118
03:55:20|2.22118
03:55:21|2.22123
03:55:22|2.22123
03:55:23|2.22123
03:55:24|2.22123
03:55:25|2.22123
03:55:26|2.22158
03:55:27|2.22158
03:55:28|2.22158
03:55:29|2.22158
03:55:30|2.222
03:55:31|2.222
03:55:32|2.222
03:55:33|2.222
03:55:36|2.22167
03:55:36|2.22167
03:55:38|2.22167
03:55:39|2.22529
03:55:39|2.22529
03:55:40|2.22531
03:55:41|2.22531
03:55:42|2.22194
03:55:43|2.22194
03:55:44|2.22194
03:55:45|2.22549
03:55:47|2.22194
03:55:47|2.22194
03:55:48|2.22194
03:55:49|2.22549
03:55:55|2.2221
03:55:56|2.2221
03:55:57|2.2221
03:55:58|2.2221
03:55:59|2.2221
03:56:00|2.2221
03:56:01|2.2221
03:56:02|2.2221
03:56:03|2.2221
03:56:04|2.2221
03:56:05|2.2221
03:56:06|2.2221
03:56:07|2.21761
03:56:08|2.21761
03:56:10|2.21965
03:56:11|2.21965
03:56:12|2.21965
03:56:13|2.21762
03:56:15|2.21762
03:56:16|2.21762
03:56:17|2.21762
03:56:18|2.21762
03:56:18|2.21762
03:56:20|2.21762
03:56:21|2.21762
03:56:21|2.21762
03:56:23|2.21762
03:56:23|2.21748
03:56:25|2.21748
03:56:26|2.21526
03:56:26|2.21526
03:56:28|2.21526
03:56:28|2.21526
03:56:29|2.21526
03:56:30|2.21526
03:56:32|2.21526
03:56:32|2.21527
03:56:33|2.21527
03:56:34|2.21527
03:56:36|2.21527
03:56:36|2.21527
03:56:37|2.21527
03:56:39|2.21527
03:56:39|2.21527
03:56:41|2.21527
03:56:42|2.21526
03:56:43|2.21526
03:56:44|2.21527
03:56:45|2.21527
03:56:46|2.21527
03:56:46|2.21527
03:56:48|2.21726
03:56:49|2.21726
03:56:50|2.21479
03:56:51|2.21479
03:56:52|2.21234
03:56:53|2.21234
03:56:54|2.21234
03:56:54|2.21234
03:56:56|2.20801
03:56:56|2.20801
03:56:58|2.20801
03:56:59|2.20801
03:57:00|2.20801
03:57:01|2.20801
03:57:02|2.21257
03:57:03|2.21257
03:57:04|2.21257
03:57:05|2.21257
03:57:05|2.21257
03:57:06|2.21257
03:57:08|2.21257
03:57:09|2.21257
03:57:11|2.21257
03:57:12|2.21257
03:57:14|2.21257
03:57:15|2.21257
03:57:16|2.21257
03:57:17|2.21257
03:57:18|2.21257
03:57:19|2.21257
03:57:20|2.21257
03:57:21|2.21257
03:57:22|2.21257
03:57:23|2.21257
03:57:24|2.21257
03:57:25|2.21257
03:57:27|2.20817
03:57:27|2.20817
03:57:29|2.20817
03:57:30|2.20817
03:57:30|2.20817
03:57:32|2.20817
03:57:32|2.20817
03:57:33|2.20817
03:57:34|2.21029
03:57:36|2.21029
03:57:36|2.21029
03:57:37|2.21029
03:57:38|2.21029
03:57:40|2.21029
03:57:41|2.21029
03:57:41|2.21029
03:57:42|2.21029
03:57:43|2.21029
03:57:44|2.21029
03:57:46|2.21029
03:57:46|2.21001
03:57:47|2.21001
03:57:49|2.21001
03:57:50|2.21001
03:57:50|2.21028
03:57:52|2.21028
03:57:53|2.21028
03:57:53|2.21028
03:57:54|2.21028
03:57:55|2.21028
03:57:57|2.21029
03:57:57|2.21029
03:57:58|2.21029
03:58:00|2.21029
03:58:00|2.21029
03:58:02|2.21029
03:58:02|2.21029
03:58:04|2.21029
03:58:04|2.21028
03:58:06|2.21029
03:58:06|2.21029
03:58:08|2.21029
03:58:09|2.21029
03:58:10|2.21029
03:58:12|2.21029
03:58:13|2.21029
03:58:14|2.21029
03:58:16|2.21029
03:58:16|2.21029
03:58:17|2.21029
03:58:18|2.21029
03:58:19|2.21029
03:58:20|2.21029
03:58:21|2.21029
03:58:22|2.21029
03:58:23|2.21029
03:58:24|2.21029
03:58:25|2.21029
03:58:26|2.21029
03:58:27|2.21029
03:58:28|2.21029
03:58:30|2.21028
03:58:30|2.21028
03:58:33|2.21028
03:58:33|2.21028
03:58:35|2.21028
03:58:35|2.21028
03:58:36|2.21028
03:58:38|2.21028
03:58:38|2.21028
03:58:39|2.21029
03:58:41|2.21029
03:58:42|2.21029
03:58:43|2.21029
03:58:43|2.21029
03:58:44|2.2103
03:58:45|2.21035
03:58:46|2.21035
03:58:47|2.21035
03:58:48|2.21035
03:58:50|2.21035
03:58:50|2.21035
03:58:52|2.21035
03:58:52|2.21035
03:58:53|2.21256
03:58:55|2.21254
03:58:56|2.21254
03:58:56|2.21254
03:58:57|2.21254
03:58:58|2.21257
03:58:59|2.21257
03:59:00|2.21257
03:59:02|2.21257
03:59:02|2.21257
03:59:03|2.21257
03:59:05|2.21257
03:59:05|2.21257
03:59:07|2.21257
03:59:07|2.21257
03:59:08|2.21257
03:59:09|2.21257
03:59:10|2.21257
03:59:13|2.21257
03:59:13|2.21254
03:59:14|2.21254
03:59:15|2.21254
03:59:16|2.21254
03:59:18|2.21254
03:59:19|2.21254
03:59:21|2.21254
03:59:22|2.21254
03:59:23|2.21254
03:59:24|2.21254
03:59:25|2.21254
03:59:26|2.21254
03:59:27|2.21254
03:59:28|2.21254
03:59:29|2.21254
03:59:30|2.21254
03:59:31|2.21254
03:59:32|2.21254
03:59:33|2.2087
03:59:34|2.2087
03:59:35|2.2087
03:59:36|2.2087
03:59:37|2.2087
03:59:38|2.2087
03:59:39|2.2087
03:59:40|2.2087
03:59:41|2.2087
03:59:42|2.2087
03:59:43|2.2087
03:59:44|2.20873
03:59:45|2.20873
03:59:46|2.20873
03:59:47|2.20873
03:59:48|2.20873
03:59:49|2.20873
03:59:50|2.20873
03:59:51|2.20873
03:59:52|2.20873
03:59:53|2.2087
03:59:54|2.2087
03:59:55|2.2087
03:59:56|2.2087
03:59:57|2.21197
03:59:58|2.21197
03:59:59|2.21197
04:00:00|2.21197
04:00:01|2.20873
04:00:02|2.20873
04:00:03|2.20873
04:00:04|2.20873
04:00:05|2.20873
04:00:06|2.20873
04:00:07|2.20873
04:00:08|2.20873
04:00:09|2.20873
04:00:10|2.20873
04:00:11|2.21121
04:00:12|2.21121
04:00:14|2.21121
04:00:16|2.21121
04:00:16|2.21121
04:00:18|2.21121
04:00:18|2.21207
04:00:19|2.21207
04:00:21|2.21207
04:00:22|2.21207
04:00:23|2.21207
04:00:24|2.21207
04:00:25|2.21207
04:00:26|2.21207
04:00:27|2.21207
04:00:28|2.21207
04:00:29|2.21207
04:00:30|2.21207
04:00:31|2.21207
04:00:32|2.21207
04:00:34|2.21207
04:00:34|2.21207
04:00:35|2.21116
04:00:36|2.21116
04:00:37|2.21203
04:00:38|2.21203
04:00:39|2.21203
04:00:40|2.21203
04:00:41|2.21203
04:00:42|2.21203
04:00:43|2.21203
04:00:44|2.21203
04:00:45|2.21203
04:00:46|2.21203
04:00:47|2.21203
04:00:48|2.21203
04:00:49|2.21203
04:00:50|2.21203
04:00:51|2.21203
04:00:52|2.21203
04:00:53|2.21203
04:00:54|2.21203
04:00:55|2.20878
04:00:56|2.20878
04:00:57|2.21208
04:00:58|2.21208
04:00:59|2.21208
04:01:00|2.21208
04:01:01|2.21208
04:01:02|2.21208
04:01:03|2.21208
04:01:04|2.21208
04:01:05|2.21199
04:01:06|2.21199
04:01:07|2.21199
04:01:08|2.21199
04:01:09|2.21199
04:01:10|2.21199
04:01:11|2.21199
04:01:12|2.21199
04:01:15|2.21199
04:01:16|2.21199
04:01:18|2.21199
04:01:19|2.21199
04:01:21|2.21199
04:01:23|2.21199
04:01:23|2.21199
04:01:24|2.21199
04:01:25|2.21192
04:01:26|2.21192
04:01:27|2.21192
04:01:29|2.21192
04:01:29|2.21192
04:01:30|2.21192
04:01:31|2.20774
04:01:32|2.20774
04:01:33|2.20774
04:01:34|2.20774
04:01:35|2.20774
04:01:36|2.21186
04:01:37|2.21186
04:01:38|2.21186
04:01:39|2.21186
04:01:40|2.21186
04:01:41|2.21186
04:01:42|2.21186
04:01:43|2.21186
04:01:44|2.21186
04:01:45|2.21181
04:01:47|2.21181
04:01:48|2.21181
04:01:49|2.21181
04:01:50|2.2118
04:01:51|2.2118
04:01:52|2.2118
04:01:53|2.2118
04:01:54|2.20795
04:01:55|2.20775
04:01:56|2.20775
04:01:57|2.20775
04:01:58|2.20775
04:01:59|2.20775
04:02:00|2.20775
04:02:01|2.20775
04:02:02|2.20775
04:02:03|2.20775
04:02:04|2.20775
04:02:05|2.20775
04:02:06|2.20775
04:02:07|2.20775
04:02:08|2.20775
04:02:09|2.20775
04:02:10|2.20775
04:02:11|2.20775
04:02:12|2.20725
04:02:13|2.20725
04:02:14|2.20725
04:02:16|2.20725
04:02:18|2.20725
04:02:19|2.20725
04:02:20|2.20725
04:02:22|2.20726
04:02:23|2.20726
04:02:24|2.20726
04:02:25|2.20726
04:02:26|2.20726
04:02:27|2.20726
04:02:28|2.20726
04:02:29|2.20726
04:02:30|2.20726
04:02:31|2.20548
04:02:32|2.20548
04:02:33|2.20548
04:02:35|2.20527
04:02:36|2.20527
04:02:37|2.20527
04:02:38|2.20527
04:02:39|2.20916
04:02:40|2.20916
04:02:41|2.20916
04:02:42|2.20916
04:02:43|2.20916
04:02:44|2.20916
04:02:45|2.20543
04:02:46|2.20543
04:02:47|2.20543
04:02:48|2.20543
04:02:49|2.20543
04:02:50|2.20543
04:02:51|2.20794
04:02:52|2.20793
04:02:54|2.20793
04:02:55|2.20793
04:02:56|2.20793
04:02:56|2.20793
04:02:58|2.20355
04:02:58|2.20355
04:02:59|2.20355
04:03:00|2.20355
04:03:01|2.20355
04:03:02|2.20355
04:03:03|2.20355
04:03:04|2.20355
04:03:05|2.20355
04:03:07|2.20355
04:03:07|2.20572
04:03:08|2.20572
04:03:09|2.20572
04:03:10|2.20572
04:03:11|2.20572
04:03:13|2.20572
04:03:13|2.20229
04:03:14|2.20229
04:03:16|2.20229
04:03:17|2.20229
04:03:19|2.20234
04:03:21|2.20222
04:03:22|2.20222
04:03:23|2.20222
04:03:23|2.20222
04:03:24|2.20222
04:03:25|2.20222
04:03:26|2.20222
04:03:28|2.20222
04:03:28|2.20222
04:03:30|2.20222
04:03:31|2.20222
04:03:31|2.20222
04:03:33|2.20145
04:03:34|2.20483
04:03:35|2.20483
04:03:35|2.20234
04:03:37|2.20234
04:03:38|2.20146
04:03:39|2.20146
04:03:39|2.20146
04:03:41|2.20146
04:03:42|2.20146
04:03:43|2.20146
04:03:44|2.20234
04:03:45|2.20234
04:03:46|2.20234
04:03:47|2.20234
04:03:48|2.20151
04:03:49|2.20151
04:03:50|2.20151
04:03:51|2.20151
04:03:52|2.20151
04:03:53|2.20151
04:03:54|2.20134
04:03:55|2.20134
04:03:56|2.20134
04:03:57|2.20136
04:03:58|2.20136
04:03:59|2.20136
04:04:00|2.20136
04:04:01|2.20136
04:04:02|2.20136
04:04:03|2.20136
04:04:04|2.20136
04:04:05|2.20151
04:04:06|2.20151
04:04:07|2.20151
04:04:08|2.20459
04:04:09|2.20137
04:04:10|2.20137
04:04:11|2.20137
04:04:12|2.20453
04:04:13|2.20136
04:04:14|2.20136
04:04:15|2.20136
04:04:16|2.20136
04:04:18|2.20136
04:04:20|2.20446
04:04:21|2.20446
04:04:22|2.20446
04:04:23|2.20446
04:04:24|2.20446
04:04:25|2.20446
04:04:26|2.20446
04:04:27|2.20446
04:04:29|2.20446
04:04:30|2.20446
04:04:31|2.20446
04:04:31|2.20158
04:04:32|2.20158
04:04:34|2.20158
04:04:34|2.20158
04:04:35|2.20158
04:04:37|2.20158
04:04:37|2.20451
04:04:38|2.20451
04:04:40|2.20451
04:04:41|2.20451
04:04:42|2.20451
04:04:42|2.2016
04:04:44|2.20457
04:04:45|2.20457
04:04:45|2.20457
04:04:47|2.20457
04:04:48|2.20457
04:04:49|2.20457
04:04:50|2.2016
04:04:51|2.2016
04:04:53|2.2016
04:04:53|2.2016
04:04:54|2.2016
04:04:55|2.2016
04:04:56|2.20136
04:04:57|2.20136
04:04:58|2.20136
04:04:59|2.20136
04:05:00|2.20136
04:05:01|2.20136
04:05:02|2.20136
04:05:03|2.20136
04:05:04|2.20136
04:05:05|2.20136
04:05:06|2.20136
04:05:07|2.20136
04:05:08|2.20136
04:05:09|2.20136
04:05:10|2.20136
04:05:11|2.20136
04:05:12|2.20136
04:05:13|2.20161
04:05:14|2.20161
04:05:15|2.20161
04:05:16|2.20161
04:05:19|2.20161
04:05:20|2.20136
04:05:21|2.20136
04:05:23|2.20136
04:05:23|2.20136
04:05:25|2.20136
04:05:25|2.20136
04:05:26|2.20136
04:05:27|2.20136
04:05:29|2.20136
04:05:29|2.20136
04:05:31|2.20136
04:05:31|2.20136
04:05:33|2.20136
04:05:33|2.20136
04:05:35|2.20136
04:05:36|2.20136
04:05:37|2.20136
04:05:38|2.20136
04:05:38|2.20136
04:05:40|2.20136
04:05:40|2.20136
04:05:41|2.20136
04:05:42|2.19904
04:05:44|2.19904
04:05:45|2.19904
04:05:45|2.19904
04:05:46|2.19904
04:05:48|2.19904
04:05:48|2.19904
04:05:49|2.19904
04:05:51|2.19904
04:05:51|2.19904
04:05:53|2.2
04:05:53|2.2
04:05:54|2.2
04:05:56|2.2
04:05:56|2.2
04:05:57|2.19804
04:05:58|2.19804
04:05:59|2.19804
04:06:00|2.19805
04:06:02|2.19805
04:06:02|2.19805
04:06:04|2.1964
04:06:04|2.1964
04:06:06|2.19806
04:06:07|2.19806
04:06:08|2.19806
04:06:09|2.19806
04:06:10|2.19806
04:06:10|2.19806
04:06:11|2.19806
04:06:12|2.19806
04:06:13|2.19806
04:06:14|2.19806
04:06:16|2.19612
04:06:16|2.19612
04:06:18|2.19612
04:06:20|2.19612
04:06:20|2.19612
04:06:23|2.19587
04:06:24|2.19587
04:06:25|2.19587
04:06:26|2.19805
04:06:27|2.19805
04:06:28|2.19534
04:06:29|2.19534
04:06:30|2.19534
04:06:31|2.19534
04:06:32|2.19534
04:06:34|2.19534
04:06:35|2.19532
04:06:36|2.19532
04:06:37|2.19532
04:06:38|2.19544
04:06:39|2.19544
04:06:39|2.19544
04:06:41|2.19544
04:06:42|2.19532
04:06:42|2.19532
04:06:45|2.19532
04:06:46|2.19532
04:06:46|2.19532
04:06:48|2.19532
04:06:48|2.19288
04:06:50|2.19288
04:06:51|2.192
04:06:51|2.192
04:06:52|2.192
04:06:54|2.192
04:06:54|2.192
04:06:55|2.192
04:06:57|2.192
04:06:58|2.192
04:06:59|2.192
04:07:00|2.192
04:07:00|2.19505
04:07:02|2.19505
04:07:03|2.19505
04:07:04|2.19505
04:07:05|2.19505
04:07:06|2.19505
04:07:07|2.19505
04:07:07|2.19505
04:07:09|2.19505
04:07:11|2.19487
04:07:11|2.19487
04:07:13|2.19487
04:07:13|2.19487
04:07:15|2.19487
04:07:15|2.19487
04:07:16|2.19487
04:07:17|2.19487
04:07:18|2.1901
04:07:20|2.1901
04:07:22|2.1901
04:07:23|2.1901
04:07:24|2.18803
04:07:25|2.19001
04:07:26|2.19407
04:07:27|2.19571
04:07:29|2.19571
04:07:30|2.19571
04:07:31|2.19571
04:07:32|2.19402
04:07:33|2.19402
04:07:34|2.19402
04:07:35|2.19402
04:07:36|2.19402
04:07:37|2.19402
04:07:38|2.19402
04:07:39|2.19402
04:07:40|2.19402
04:07:41|2.19402
04:07:42|2.19
04:07:43|2.19265
04:07:44|2.19265
04:07:45|2.19265
04:07:46|2.18849
04:07:47|2.18885
04:07:48|2.18885
04:07:49|2.18885
04:07:50|2.19226
04:07:51|2.18503
04:07:52|2.185
04:07:53|2.18795
04:07:54|2.18795
04:07:55|2.18795
04:07:56|2.186
04:07:57|2.18538
04:07:58|2.18538
04:07:59|2.18538
04:08:00|2.18538
04:08:01|2.18538
04:08:02|2.18538
04:08:03|2.18538
04:08:04|2.18538
04:08:05|2.18538
04:08:06|2.18771
04:08:07|2.18771
04:08:09|2.18601
04:08:09|2.18601
04:08:10|2.18601
04:08:11|2.18601
04:08:12|2.18833
04:08:13|2.18833
04:08:14|2.18833
04:08:15|2.18833
04:08:16|2.186
04:08:18|2.18821
04:08:18|2.18821
04:08:19|2.18821
04:08:21|2.18821
04:08:22|2.1854
04:08:24|2.1854
04:08:25|2.1854
04:08:26|2.1854
04:08:27|2.1854
04:08:28|2.1854
04:08:29|2.1854
04:08:31|2.1854
04:08:31|2.1854
04:08:32|2.1854
04:08:33|2.1854
04:08:35|2.1854
04:08:36|2.1854
04:08:37|2.1854
04:08:37|2.18799
04:08:39|2.18799
04:08:40|2.18799
04:08:41|2.18799
04:08:41|2.18799
04:08:43|2.18799
04:08:43|2.18542
04:08:44|2.18542
04:08:45|2.18542
04:08:46|2.18821
04:08:48|2.18821
04:08:49|2.18821
04:08:50|2.18821
04:08:50|2.18821
04:08:51|2.18821
04:08:53|2.18821
04:08:53|2.1882
04:08:55|2.1882
04:08:56|2.1882
04:08:57|2.1882
04:08:58|2.18901
04:08:59|2.18863
04:09:00|2.18863
04:09:01|2.18863
04:09:02|2.18863
04:09:03|2.18821
04:09:04|2.18821
04:09:05|2.19136
04:09:06|2.19135
04:09:07|2.19135
04:09:08|2.19135
04:09:09|2.19136
04:09:10|2.19136
04:09:11|2.19136
04:09:12|2.19136
04:09:13|2.19136
04:09:14|2.19136
04:09:15|2.19136
04:09:16|2.19136
04:09:17|2.19136
04:09:18|2.19147
04:09:19|2.19147
04:09:20|2.19147
04:09:21|2.18894
04:09:23|2.18865
04:09:24|2.18865
04:09:25|2.18865
04:09:26|2.18888
04:09:27|2.18888
04:09:28|2.1921
04:09:30|2.18861
04:09:30|2.18861
04:09:31|2.18861
04:09:32|2.18861
04:09:33|2.18861
04:09:34|2.19201
04:09:35|2.19201
04:09:36|2.19201
04:09:37|2.19201
04:09:38|2.19201
04:09:39|2.19201
04:09:40|2.19202
04:09:41|2.19202
04:09:42|2.19202
04:09:43|2.19202
04:09:44|2.192
04:09:45|2.192
04:09:46|2.19001
04:09:47|2.19001
04:09:48|2.19001
04:09:49|2.19001
04:09:50|2.19001
04:09:52|2.19001
04:09:52|2.19001
04:09:53|2.192
04:09:54|2.192
04:09:55|2.192
04:09:56|2.192
04:09:57|2.192
04:09:58|2.192
04:09:59|2.192
04:10:00|2.192
04:10:01|2.192
04:10:02|2.192
04:10:03|2.192
04:10:04|2.192
04:10:05|2.19001
04:10:06|2.19001
04:10:07|2.19001
04:10:08|2.19803
04:10:09|2.19568
04:10:10|2.19568
04:10:11|2.19568
04:10:12|2.19568
04:10:13|2.19568
04:10:14|2.19563
04:10:15|2.19563
04:10:16|2.19563
04:10:17|2.19563
04:10:18|2.19563
04:10:19|2.19563
04:10:20|2.19563
04:10:21|2.19563
04:10:23|2.19563
04:10:24|2.19563
04:10:26|2.19156
04:10:26|2.19156
04:10:27|2.19156
04:10:28|2.19156
04:10:29|2.19156
04:10:30|2.19156
04:10:31|2.19156
04:10:32|2.19156
04:10:35|2.19156
04:10:35|2.19541
04:10:36|2.19541
04:10:37|2.19541
04:10:38|2.19541
04:10:39|2.19564
04:10:40|2.19564
04:10:41|2.19564
04:10:42|2.19564
04:10:43|2.19564
04:10:45|2.19564
04:10:46|2.19564
04:10:47|2.19564
04:10:49|2.19564
04:10:49|2.19564
04:10:50|2.19564
04:10:51|2.19564
04:10:53|2.19564
04:10:54|2.19564
04:10:54|2.19564
04:10:56|2.19564
04:10:57|2.19564
04:10:58|2.19564
04:10:59|2.19564
04:11:00|2.19564
04:11:01|2.19564
04:11:02|2.19564
04:11:03|2.19564
04:11:04|2.19564
04:11:05|2.19564
04:11:06|2.19564
04:11:08|2.19564
04:11:08|2.19564
04:11:09|2.19564
04:11:10|2.19564
04:11:11|2.19564
04:11:12|2.19564
04:11:13|2.19564
04:11:14|2.19564
04:11:15|2.19564
04:11:16|2.19547
04:11:17|2.19547
04:11:18|2.19547
04:11:19|2.19547
04:11:20|2.19547
04:11:22|2.19547
04:11:22|2.19547
04:11:25|2.19165
04:11:26|2.19165
04:11:27|2.19164
04:11:29|2.19164
04:11:30|2.19165
04:11:31|2.19165
04:11:32|2.19165
04:11:34|2.19165
04:11:34|2.19165
04:11:35|2.19165
04:11:36|2.19165
04:11:37|2.19165
04:11:39|2.19165
04:11:40|2.19134
04:11:41|2.19134
04:11:42|2.19134
04:11:42|2.19134
04:11:44|2.19134
04:11:45|2.19134
04:11:45|2.19134
04:11:47|2.19134
04:11:48|2.19134
04:11:48|2.19134
04:11:49|2.19051
04:11:51|2.19051
04:11:52|2.19051
04:11:53|2.19051
04:11:54|2.19051
04:11:54|2.19051
04:11:56|2.19054
04:11:57|2.19054
04:11:58|2.19054
04:11:59|2.19054
04:12:00|2.19054
04:12:01|2.19054
04:12:02|2.19054
04:12:03|2.19054
04:12:04|2.19054
04:12:05|2.19054
04:12:06|2.19564
04:12:07|2.19064
04:12:08|2.19082
04:12:10|2.19082
04:12:10|2.19374
04:12:11|2.19374
04:12:12|2.19374
04:12:13|2.19374
04:12:14|2.19374
04:12:15|2.19374
04:12:16|2.19374
04:12:17|2.19374
04:12:18|2.19374
04:12:19|2.19374
04:12:20|2.19461
04:12:21|2.19461
04:12:22|2.19127
04:12:23|2.19127
04:12:24|2.19127
04:12:26|2.19127
04:12:28|2.19127
04:12:29|2.19127
04:12:30|2.19127
04:12:31|2.19127
04:12:32|2.19127
04:12:33|2.19087
04:12:35|2.19087
04:12:36|2.19087
04:12:36|2.19087
04:12:38|2.19087
04:12:39|2.19087
04:12:39|2.19087
04:12:41|2.19087
04:12:42|2.191
04:12:42|2.191
04:12:44|2.191
04:12:45|2.191
04:12:46|2.19333
04:12:47|2.19333
04:12:47|2.19078
04:12:48|2.19078
04:12:50|2.19054
04:12:50|2.19054
04:12:51|2.19054
04:12:53|2.19054
04:12:53|2.19054
04:12:55|2.19054
04:12:56|2.19054
04:12:56|2.19054
04:12:58|2.19054
04:12:59|2.19054
04:13:00|2.19054
04:13:00|2.19054
04:13:03|2.19054
04:13:03|2.19054
04:13:04|2.19054
04:13:05|2.19054
04:13:06|2.19054
04:13:07|2.19054
04:13:08|2.19054
04:13:09|2.19054
04:13:11|2.19054
04:13:11|2.19252
04:13:12|2.19252
04:13:13|2.19252
04:13:14|2.19252
04:13:15|2.19252
04:13:16|2.19252
04:13:17|2.19252
04:13:18|2.19373
04:13:19|2.19373
04:13:20|2.19373
04:13:21|2.19471
04:13:22|2.19471
04:13:23|2.19471
04:13:24|2.19471
04:13:27|2.19379
04:13:29|2.19379
04:13:29|2.19374
04:13:32|2.19374
04:13:33|2.19374
04:13:34|2.19386
04:13:34|2.19386
04:13:36|2.19386
04:13:37|2.19386
04:13:37|2.19386
04:13:39|2.19386
04:13:39|2.19386
04:13:40|2.19386
04:13:42|2.19686
04:13:42|2.19686
04:13:44|2.19686
04:13:44|2.19686
04:13:45|2.19686
04:13:47|2.19686
04:13:48|2.19686
04:13:48|2.19686
04:13:49|2.19429
04:13:50|2.19429
04:13:51|2.19429
04:13:52|2.19429
04:13:54|2.19429
04:13:54|2.19429
04:13:55|2.19429
04:13:56|2.19429
04:13:57|2.19685
04:13:58|2.19685
04:13:59|2.19685
04:14:00|2.19685
04:14:01|2.19686
04:14:02|2.19686
04:14:03|2.19686
04:14:04|2.19686
04:14:05|2.19686
04:14:07|2.19686
04:14:08|2.19379
04:14:08|2.19379
04:14:09|2.19379
04:14:11|2.19778
04:14:11|2.19778
04:14:12|2.19778
04:14:13|2.19416
04:14:15|2.19416
04:14:15|2.19416
04:14:16|2.19416
04:14:17|2.19416
04:14:19|2.19416
04:14:19|2.19565
04:14:20|2.19565
04:14:21|2.19565
04:14:22|2.19565
04:14:23|2.19565
04:14:24|2.19565
04:14:25|2.19565
04:14:28|2.19565
04:14:29|2.19565
04:14:31|2.19565
04:14:32|2.19565
04:14:33|2.19565
04:14:34|2.19565
04:14:35|2.19565
04:14:36|2.19565
04:14:37|2.19565
04:14:38|2.19565
04:14:39|2.19565
04:14:40|2.19565
04:14:41|2.19565
04:14:41|2.19565
04:14:43|2.19565
04:14:44|2.19565
04:14:45|2.19565
04:14:45|2.19565
04:14:47|2.19774
04:14:48|2.19774
04:14:49|2.19774
04:14:50|2.19774
04:14:51|2.19774
04:14:52|2.19774
04:14:53|2.19774
04:14:55|2.19774
04:14:56|2.19417
04:14:57|2.19417
04:14:58|2.19417
04:14:59|2.19417
04:15:00|2.19417
04:15:01|2.19417
04:15:02|2.19417
04:15:03|2.19417
04:15:04|2.1931
04:15:05|2.19417
04:15:06|2.19417
04:15:07|2.19417
04:15:08|2.19417
04:15:09|2.19417
04:15:10|2.19417
04:15:11|2.19417
04:15:12|2.19377
04:15:13|2.19417
04:15:14|2.19417
04:15:15|2.19417
04:15:16|2.19417
04:15:17|2.19612
04:15:18|2.19461
04:15:19|2.19461
04:15:20|2.19461
04:15:21|2.1931
04:15:22|2.1931
04:15:23|2.1931
04:15:24|2.1931
04:15:25|2.19417
04:15:26|2.19417
04:15:27|2.19417
04:15:29|2.19681
04:15:31|2.19681
04:15:32|2.19681
04:15:33|2.19681
04:15:34|2.19681
04:15:36|2.19681
04:15:36|2.19681
04:15:38|2.19681
04:15:39|2.19681
04:15:40|2.19681
04:15:41|2.19681
04:15:41|2.19681
04:15:43|2.19776
04:15:44|2.19776
04:15:45|2.19776
04:15:46|2.19776
04:15:47|2.19776
04:15:48|2.19924
04:15:48|2.19924
04:15:50|2.1969
04:15:51|2.1969
04:15:52|2.19681
04:15:53|2.19681
04:15:54|2.19928
04:15:55|2.19999
04:15:56|2.19999
04:15:57|2.19999
04:15:58|2.19999
04:15:58|2.19999
04:16:00|2.19999
04:16:00|2.19999
04:16:02|2.19999
04:16:03|2.19999
04:16:04|2.19999
04:16:04|2.19778
04:16:07|2.2
04:16:08|2.2
04:16:09|2.2
04:16:10|2.2
04:16:11|2.2
04:16:12|2.2
04:16:13|2.2
04:16:14|2.2
04:16:15|2.2
04:16:16|2.2
04:16:17|2.2
04:16:18|2.19928
04:16:19|2.19928
04:16:20|2.19928
04:16:21|2.2
04:16:22|2.2
04:16:23|2.19928
04:16:24|2.19928
04:16:25|2.19928
04:16:26|2.19928
04:16:27|2.19928
04:16:28|2.19928
04:16:30|2.19928
04:16:32|2.19999
04:16:33|2.19999
04:16:34|2.19999
04:16:35|2.19999
04:16:36|2.19999
04:16:37|2.19999
04:16:38|2.19703
04:16:39|2.19998
04:16:40|2.19998
04:16:41|2.19998
04:16:43|2.20078
04:16:44|2.20408
04:16:44|2.2048
04:16:46|2.2048
04:16:47|2.2048
04:16:47|2.20476
04:16:48|2.20476
04:16:51|2.20476
04:16:51|2.20476
04:16:52|2.20484
04:16:53|2.20476
04:16:55|2.20476
04:16:55|2.20476
04:16:57|2.20476
04:16:58|2.20553
04:16:59|2.20553
04:17:00|2.20553
04:17:00|2.20553
04:17:01|2.20553
04:17:03|2.20553
04:17:03|2.20553
04:17:04|2.206
04:17:05|2.206
04:17:07|2.206
04:17:07|2.206
04:17:08|2.206
04:17:09|2.202
04:17:11|2.202
04:17:11|2.202
04:17:12|2.202
04:17:14|2.202
04:17:14|2.202
04:17:16|2.20599
04:17:16|2.202
04:17:18|2.202
04:17:19|2.202
04:17:19|2.202
04:17:21|2.202
04:17:21|2.202
04:17:22|2.20604
04:17:24|2.20604
04:17:24|2.20604
04:17:25|2.20604
04:17:26|2.20604
04:17:28|2.20604
04:17:29|2.20197
04:17:30|2.20197
04:17:32|2.20196
04:17:33|2.20196
04:17:34|2.20196
04:17:35|2.20196
04:17:36|2.20196
04:17:37|2.20196
04:17:38|2.20196
04:17:39|2.20196
04:17:42|2.20197
04:17:42|2.20597
04:17:44|2.20597
04:17:45|2.20597
04:17:46|2.20597
04:17:47|2.20597
04:17:48|2.20597
04:17:49|2.20597
04:17:50|2.20597
04:17:51|2.20597
04:17:53|2.20176
04:17:54|2.20582
04:17:55|2.20581
04:17:56|2.20581
04:17:57|2.20581
04:17:58|2.20581
04:17:59|2.20581
04:18:01|2.20578
04:18:02|2.20578
04:18:03|2.20578
04:18:04|2.20578
04:18:05|2.20578
04:18:06|2.20578
04:18:07|2.20578
04:18:08|2.20578
04:18:09|2.20578
04:18:10|2.20254
04:18:11|2.20257
04:18:12|2.20257
04:18:13|2.20257
04:18:14|2.20257
04:18:15|2.20257
04:18:16|2.20257
04:18:17|2.20257
04:18:18|2.20257
04:18:19|2.20257
04:18:20|2.20257
04:18:21|2.20257
04:18:22|2.20544
04:18:23|2.20544
04:18:24|2.20544
04:18:25|2.20544
04:18:26|2.20544
04:18:27|2.20544
04:18:28|2.20257
04:18:29|2.20257
04:18:30|2.20529
04:18:32|2.20172
04:18:32|2.20172
04:18:33|2.20172
04:18:35|2.20172
04:18:35|2.20172
04:18:37|2.20515
04:18:38|2.20515
04:18:39|2.20515
04:18:40|2.20515
04:18:41|2.20515
04:18:42|2.20515
04:18:43|2.20515
04:18:45|2.20515
04:18:46|2.20178
04:18:46|2.20178
04:18:47|2.20491
04:18:48|2.20179
04:18:49|2.20487
04:18:50|2.20487
04:18:52|2.20487
04:18:53|2.20487
04:18:53|2.2018
04:18:54|2.2018
04:18:56|2.2018
04:18:57|2.2018
04:18:58|2.2018
04:18:59|2.2018
04:18:59|2.20171
04:19:00|2.20171
04:19:01|2.20171
04:19:02|2.20171
04:19:03|2.20171
04:19:05|2.20171
04:19:06|2.20171
04:19:08|2.20087
04:19:09|2.20065
04:19:10|2.20171
04:19:11|2.20171
04:19:11|2.20065
04:19:13|2.20065
04:19:14|2.20065
04:19:15|2.20065
04:19:16|2.20065
04:19:16|2.20065
04:19:18|2.20065
04:19:18|2.20065
04:19:20|2.2006
04:19:21|2.20059
04:19:21|2.20059
04:19:23|2.20059
04:19:24|2.20059
04:19:24|2.20059
04:19:26|2.20059
04:19:27|2.20059
04:19:27|2.20059
04:19:28|2.20059
04:19:31|2.20059
04:19:32|2.19881
04:19:33|2.19881
04:19:34|2.19881
04:19:36|2.19881
04:19:37|2.19881
04:19:38|2.19881
04:19:39|2.19881
04:19:40|2.19881
04:19:41|2.19881
04:19:42|2.19881
04:19:43|2.19881
04:19:44|2.19881
04:19:45|2.19881
04:19:46|2.19881
04:19:47|2.19881
04:19:48|2.19881
04:19:49|2.19881
04:19:50|2.19881
04:19:51|2.19881
04:19:53|2.19881
04:19:53|2.20055
04:19:54|2.2
04:19:55|2.2
04:19:56|2.2
04:19:57|2.2
04:19:58|2.2
04:19:59|2.2
04:20:00|2.2
04:20:01|2.2
04:20:02|2.2
04:20:03|2.2
04:20:04|2.2
04:20:05|2.19871
04:20:06|2.19871
04:20:07|2.19871
04:20:08|2.19871
04:20:09|2.19871
04:20:10|2.19871
04:20:11|2.19871
04:20:12|2.19871
04:20:13|2.19871
04:20:14|2.19871
04:20:15|2.19871
04:20:16|2.19871
04:20:17|2.19871
04:20:18|2.19871
04:20:19|2.19871
04:20:20|2.19871
04:20:21|2.19871
04:20:22|2.19871
04:20:23|2.19871
04:20:24|2.19871
04:20:25|2.19871
04:20:26|2.19871
04:20:27|2.19871
04:20:28|2.19871
04:20:29|2.19871
04:20:30|2.19871
04:20:31|2.19871
04:20:33|2.19871
04:20:35|2.19871
04:20:36|2.19871
04:20:37|2.19871
04:20:38|2.19871
04:20:39|2.19871
04:20:40|2.19871
04:20:41|2.19871
04:20:42|2.19871
04:20:43|2.19871
04:20:44|2.19871
04:20:45|2.19871
04:20:46|2.19871
04:20:47|2.19871
04:20:48|2.19871
04:20:50|2.19871
04:20:50|2.19871
04:20:52|2.19871
04:20:53|2.19871
04:20:54|2.19871
04:20:55|2.19871
04:20:56|2.19871
04:20:57|2.19871
04:20:58|2.19871
04:20:59|2.19871
04:21:00|2.19871
04:21:01|2.19871
04:21:02|2.19871
04:21:03|2.19871
04:21:04|2.19871
04:21:05|2.19871
04:21:06|2.19871
04:21:07|2.19871
04:21:08|2.19871
04:21:09|2.19871
04:21:10|2.19871
04:21:11|2.19871
04:21:12|2.19871
04:21:13|2.19871
04:21:14|2.19871
04:21:15|2.19871
04:21:16|2.19871
04:21:17|2.19871
04:21:18|2.19871
04:21:19|2.19871
04:21:20|2.19871
04:21:21|2.19871
04:21:22|2.19871
04:21:23|2.19871
04:21:24|2.19871
04:21:25|2.19871
04:21:26|2.19871
04:21:27|2.19871
04:21:28|2.19871
04:21:29|2.19871
04:21:30|2.19871
04:21:31|2.19871
04:21:32|2.19871
04:21:33|2.19871
04:21:35|2.19871
04:21:36|2.19871
04:21:38|2.19871
04:21:39|2.19871
04:21:40|2.19871
04:21:41|2.19871
04:21:41|2.20055
04:21:43|2.20055
04:21:45|2.19871
04:21:45|2.19871
04:21:47|2.19871
04:21:47|2.19871
04:21:48|2.19871
04:21:49|2.19871
04:21:51|2.19871
04:21:51|2.19871
04:21:53|2.19872
04:21:54|2.19872
04:21:55|2.19872
04:21:55|2.19872
04:21:57|2.19872
04:21:58|2.19872
04:21:59|2.19872
04:22:00|2.20172
04:22:01|2.20172
04:22:02|2.20172
04:22:03|2.1931
04:22:04|2.1931
04:22:05|2.1931
04:22:06|2.1931
04:22:06|2.17801
04:22:08|2.18673
04:22:09|2.18673
04:22:10|2.18673
04:22:10|2.18673
04:22:12|2.184
04:22:13|2.18428
04:22:14|2.18428
04:22:15|2.18428
04:22:16|2.18428
04:22:16|2.18428
04:22:17|2.18428
04:22:19|2.18428
04:22:19|2.18428
04:22:20|2.18428
04:22:22|2.18428
04:22:23|2.18398
04:22:24|2.18398
04:22:25|2.18398
04:22:26|2.18398
04:22:27|2.18395
04:22:27|2.18395
04:22:29|2.18048
04:22:29|2.18048
04:22:30|2.18048
04:22:32|2.18048
04:22:33|2.18048
04:22:33|2.18048
04:22:36|2.18048
04:22:37|2.18389
04:22:38|2.18389
04:22:39|2.18389
04:22:41|2.18389
04:22:43|2.18035
04:22:44|2.18035
04:22:45|2.18383
04:22:47|2.18383
04:22:48|2.18383
04:22:49|2.18043
04:22:50|2.18043
04:22:51|2.18381
04:22:53|2.18381
04:22:53|2.18381
04:22:54|2.18381
04:22:56|2.1838
04:22:57|2.18181
04:22:57|2.17647
04:22:59|2.17732
04:23:00|2.17733
04:23:00|2.17733
04:23:01|2.1773
04:23:02|2.17405
04:23:04|2.17405
04:23:05|2.17405
04:23:06|2.17728
04:23:07|2.17733
04:23:08|2.17733
04:23:09|2.17446
04:23:10|2.17446
04:23:11|2.17446
04:23:11|2.17759
04:23:12|2.17462
04:23:14|2.17733
04:23:15|2.17462
04:23:15|2.17462
04:23:16|2.17462
04:23:18|2.17462
04:23:19|2.1774
04:23:20|2.1774
04:23:21|2.1774
04:23:22|2.1774
04:23:23|2.1774
04:23:25|2.1774
04:23:25|2.1774
04:23:26|2.1774
04:23:27|2.17372
04:23:28|2.17372
04:23:29|2.17372
04:23:30|2.17372
04:23:31|2.17371
04:23:32|2.17371
04:23:33|2.17382
04:23:34|2.17382
04:23:37|2.17382
04:23:37|2.17698
04:23:39|2.17698
04:23:39|2.17698
04:23:41|2.17698
04:23:42|2.17698
04:23:44|2.17698
04:23:44|2.17698
04:23:46|2.17698
04:23:47|2.17698
04:23:48|2.17698
04:23:50|2.17698
04:23:50|2.17698
04:23:51|2.17698
04:23:53|2.17698
04:23:54|2.17698
04:23:54|2.17698
04:23:56|2.17698
04:23:56|2.17698
04:23:57|2.17698
04:23:59|2.17424
04:24:00|2.17424
04:24:01|2.17339
04:24:02|2.17
04:24:03|2.17002
04:24:03|2.17002
04:24:04|2.17002
04:24:06|2.17002
04:24:07|2.17002
04:24:07|2.17
04:24:08|2.17
04:24:10|2.17
04:24:10|2.16944
04:24:12|2.16582
04:24:13|2.16965
04:24:13|2.16588
04:24:15|2.16588
04:24:16|2.16588
04:24:17|2.16588
04:24:17|2.16945
04:24:18|2.16588
04:24:20|2.16588
04:24:21|2.16588
04:24:22|2.17
04:24:23|2.16596
04:24:24|2.16592
04:24:25|2.16592
04:24:26|2.16593
04:24:27|2.16593
04:24:28|2.16928
04:24:28|2.16925
04:24:29|2.16593
04:24:30|2.16597
04:24:32|2.16599
04:24:34|2.16599
04:24:34|2.16599
04:24:36|2.16501
04:24:38|2.16501
04:24:39|2.16501
04:24:40|2.16501
04:24:41|2.16501
04:24:42|2.16501
04:24:43|2.16501
04:24:44|2.16606
04:24:46|2.16764
04:24:47|2.16764
04:24:49|2.16895
04:24:50|2.16898
04:24:51|2.16898
04:24:52|2.17117
04:24:54|2.17117
04:24:54|2.16895
04:24:56|2.16895
04:24:56|2.16895
04:24:57|2.16895
04:24:58|2.16925
04:25:00|2.16925
04:25:00|2.16925
04:25:01|2.16925
04:25:02|2.16925
04:25:04|2.16925
04:25:04|2.16925
04:25:06|2.16925
04:25:06|2.16925
04:25:07|2.17
04:25:08|2.17
04:25:09|2.17
04:25:10|2.17
04:25:12|2.16671
04:25:12|2.17101
04:25:14|2.17101
04:25:14|2.17101
04:25:15|2.17101
04:25:16|2.17101
04:25:18|2.17101
04:25:18|2.17101
04:25:19|2.17101
04:25:21|2.17101
04:25:21|2.17101
04:25:22|2.17101
04:25:23|2.16692
04:25:24|2.16675
04:25:25|2.16694
04:25:26|2.16694
04:25:27|2.17
04:25:28|2.17
04:25:30|2.17
04:25:30|2.17
04:25:31|2.17101
04:25:32|2.17101
04:25:33|2.16828
04:25:34|2.16828
04:25:35|2.16828
04:25:36|2.17638
04:25:39|2.17638
04:25:41|2.17639
04:25:41|2.17
04:25:42|2.17306
04:25:43|2.17306
04:25:45|2.17306
04:25:45|2.17446
04:25:47|2.17446
04:25:47|2.17446
04:25:48|2.17446
04:25:50|2.1776
04:25:51|2.1776
04:25:51|2.17759
04:25:53|2.1776
04:25:53|2.1776
04:25:55|2.1776
04:25:55|2.1776
04:25:56|2.1776
04:25:57|2.1776
04:25:58|2.1776
04:25:59|2.1776
04:26:02|2.1776
04:26:02|2.17637
04:26:03|2.17637
04:26:04|2.17637
04:26:06|2.17637
04:26:06|2.17759
04:26:07|2.17759
04:26:08|2.17759
04:26:09|2.17759
04:26:10|2.17759
04:26:11|2.17321
04:26:12|2.17321
04:26:13|2.17321
04:26:15|2.17321
04:26:16|2.17321
04:26:17|2.17321
04:26:18|2.17317
04:26:19|2.17317
04:26:20|2.17317
04:26:21|2.17317
04:26:22|2.17317
04:26:23|2.17317
04:26:24|2.17317
04:26:25|2.17319
04:26:26|2.17329
04:26:27|2.17672
04:26:28|2.17672
04:26:29|2.17672
04:26:30|2.17672
04:26:31|2.17672
04:26:32|2.17672
04:26:33|2.17672
04:26:34|2.17672
04:26:35|2.17672
04:26:36|2.17672
04:26:37|2.17672
04:26:38|2.17672
04:26:39|2.17336
04:26:41|2.17336
04:26:42|2.17336
04:26:44|2.17336
04:26:45|2.17336
04:26:47|2.17658
04:26:47|2.17658
04:26:48|2.17658
04:26:49|2.17658
04:26:50|2.17658
04:26:53|2.17326
04:26:53|2.17326
04:26:54|2.17326
04:26:56|2.17649
04:26:57|2.17649
04:26:58|2.17649
04:26:59|2.17649
04:27:00|2.17649
04:27:01|2.17649
04:27:01|2.17649
04:27:03|2.17326
04:27:03|2.17326
04:27:05|2.17306
04:27:06|2.17306
04:27:08|2.17306
04:27:08|2.17609
04:27:10|2.17609
04:27:10|2.17609
04:27:12|2.17609
04:27:12|2.1727
04:27:13|2.17103
04:27:14|2.17103
04:27:15|2.17103
04:27:17|2.173
04:27:17|2.173
04:27:18|2.18795
04:27:19|2.18885
04:27:20|2.18525
04:27:21|2.18261
04:27:23|2.17861
04:27:24|2.1823
04:27:25|2.18228
04:27:26|2.18228
04:27:27|2.18247
04:27:28|2.18247
04:27:29|2.18245
04:27:30|2.18245
04:27:31|2.18245
04:27:32|2.18245
04:27:33|2.18243
04:27:34|2.18243
04:27:35|2.1794
04:27:36|2.1794
04:27:37|2.1794
04:27:38|2.1794
04:27:39|2.1794
04:27:41|2.1794
04:27:42|2.1794
04:27:43|2.1794
04:27:44|2.18243
04:27:45|2.18243
04:27:46|2.18243
04:27:47|2.18243
04:27:49|2.18243
04:27:49|2.18243
04:27:50|2.18243
04:27:53|2.18243
04:27:53|2.18243
04:27:54|2.17942
04:27:55|2.17942
04:27:56|2.17942
04:27:57|2.17942
04:27:59|2.17942
04:28:00|2.17903
04:28:02|2.17813
04:28:03|2.17813
04:28:04|2.17813
04:28:04|2.17813
04:28:06|2.17813
04:28:07|2.17813
04:28:08|2.17813
04:28:08|2.17813
04:28:10|2.17815
04:28:11|2.17815
04:28:11|2.17815
04:28:13|2.17815
04:28:13|2.17815
04:28:15|2.17815
04:28:16|2.17815
04:28:17|2.17815
04:28:18|2.17815
04:28:19|2.17813
04:28:20|2.17813
04:28:21|2.17766
04:28:22|2.17426
04:28:23|2.173
04:28:24|2.173
04:28:25|2.173
04:28:26|2.173
04:28:27|2.173
04:28:28|2.173
04:28:29|2.173
04:28:30|2.173
04:28:31|2.17494
04:28:32|2.17499
04:28:33|2.17499
04:28:34|2.17499
04:28:35|2.17499
04:28:36|2.17499
04:28:37|2.17499
04:28:38|2.17499
04:28:39|2.17499
04:28:40|2.17499
04:28:42|2.17499
04:28:44|2.17499
04:28:46|2.17499
04:28:46|2.17499
04:28:48|2.175
04:28:49|2.175
04:28:50|2.175
04:28:51|2.175
04:28:51|2.175
04:28:52|2.175
04:28:53|2.175
04:28:54|2.175
04:28:55|2.175
04:28:57|2.175
04:28:59|2.175
04:28:59|2.175
04:29:01|2.175
04:29:01|2.175
04:29:02|2.175
04:29:04|2.175
04:29:05|2.175
04:29:06|2.175
04:29:07|2.175
04:29:08|2.175
04:29:08|2.175
04:29:09|2.173
04:29:10|2.17499
04:29:11|2.17499
04:29:12|2.17499
04:29:13|2.17499
04:29:14|2.17499
04:29:16|2.17499
04:29:17|2.17499
04:29:18|2.17499
04:29:19|2.17499
04:29:19|2.17499
04:29:20|2.17499
04:29:21|2.17301
04:29:22|2.17301
04:29:24|2.17494
04:29:25|2.17494
04:29:26|2.17494
04:29:27|2.17494
04:29:28|2.17494
04:29:28|2.17494
04:29:29|2.17494
04:29:30|2.17494
04:29:31|2.17494
04:29:33|2.17494
04:29:33|2.17494
04:29:34|2.17494
04:29:35|2.173
04:29:36|2.173
04:29:39|2.173
04:29:39|2.173
04:29:40|2.173
04:29:43|2.173
04:29:44|2.173
04:29:45|2.173
04:29:46|2.173
04:29:47|2.173
04:29:49|2.173
04:29:50|2.17291
04:29:52|2.173
04:29:53|2.173
04:29:54|2.173
04:29:55|2.173
04:29:56|2.173
04:29:56|2.173
04:29:58|2.173
04:29:58|2.173
04:30:00|2.17209
04:30:01|2.16987
04:30:02|2.16987
04:30:03|2.16987
04:30:04|2.16987
04:30:05|2.16987
04:30:06|2.16987
04:30:08|2.16987
04:30:09|2.16987
04:30:10|2.16987
04:30:10|2.17078
04:30:12|2.173
04:30:12|2.173
04:30:14|2.17106
04:30:14|2.17106
04:30:15|2.17083
04:30:17|2.17083
04:30:18|2.17083
04:30:18|2.17083
04:30:19|2.16745
04:30:20|2.16745
04:30:21|2.16745
04:30:23|2.16745
04:30:23|2.16697
04:30:24|2.16697
04:30:25|2.16697
04:30:26|2.16697
04:30:27|2.16697
04:30:28|2.16697
04:30:29|2.16697
04:30:30|2.16697
04:30:32|2.16697
04:30:32|2.17044
04:30:33|2.16667
04:30:34|2.16667
04:30:35|2.16667
04:30:36|2.16667
04:30:37|2.16618
04:30:38|2.16697
04:30:39|2.16697
04:30:41|2.165
04:30:41|2.165
04:30:43|2.165
04:30:45|2.165
04:30:46|2.165
04:30:47|2.165
04:30:48|2.165
04:30:49|2.165
04:30:50|2.165
04:30:51|2.165
04:30:52|2.165
04:30:53|2.165
04:30:54|2.17058
04:30:55|2.17058
04:30:56|2.17058
04:30:57|2.17058
04:30:58|2.17058
04:30:59|2.17058
04:31:00|2.17058
04:31:01|2.17058
04:31:02|2.16623
04:31:03|2.16623
04:31:04|2.16623
04:31:05|2.16623
04:31:06|2.16813
04:31:07|2.16816
04:31:08|2.16816
04:31:10|2.1696
04:31:11|2.1696
04:31:12|2.1696
04:31:12|2.1696
04:31:13|2.1696
04:31:14|2.1696
04:31:16|2.1696
04:31:17|2.1696
04:31:18|2.16612
04:31:19|2.16612
04:31:20|2.16612
04:31:21|2.16612
04:31:22|2.16612
04:31:23|2.166
04:31:24|2.166
04:31:25|2.166
04:31:26|2.166
04:31:27|2.166
04:31:28|2.16611
04:31:29|2.166
04:31:30|2.166
04:31:31|2.16623
04:31:32|2.16623
04:31:33|2.16623
04:31:34|2.16623
04:31:35|2.16623
04:31:36|2.16623
04:31:37|2.16623
04:31:38|2.166
04:31:39|2.166
04:31:40|2.166
04:31:41|2.166
04:31:42|2.166
04:31:43|2.166
04:31:44|2.166
04:31:45|2.16812
04:31:46|2.16812
04:31:48|2.16812
04:31:50|2.166
04:31:51|2.166
04:31:52|2.166
04:31:52|2.166
04:31:55|2.16794
04:31:57|2.16606
04:31:57|2.16606
04:31:59|2.16606
04:31:59|2.16606
04:32:01|2.16606
04:32:01|2.16606
04:32:03|2.16606
04:32:04|2.16606
04:32:05|2.16606
04:32:05|2.16606
04:32:06|2.16606
04:32:07|2.16601
04:32:08|2.16601
04:32:10|2.16601
04:32:10|2.16533
04:32:12|2.16533
04:32:12|2.16533
04:32:13|2.16533
04:32:15|2.16533
04:32:16|2.16601
04:32:16|2.16601
04:32:17|2.16601
04:32:18|2.16601
04:32:20|2.16601
04:32:20|2.16601
04:32:21|2.16601
04:32:22|2.16601
04:32:23|2.16495
04:32:24|2.16499
04:32:25|2.16499
04:32:26|2.16499
04:32:28|2.1643
04:32:29|2.16235
04:32:29|2.16235
04:32:30|2.16235
04:32:31|2.16235
04:32:32|2.16235
04:32:33|2.1643
04:32:35|2.16106
04:32:36|2.16429
04:32:37|2.16429
04:32:37|2.16429
04:32:39|2.16429
04:32:40|2.161
04:32:41|2.161
04:32:42|2.161
04:32:43|2.16
04:32:45|2.161
04:32:46|2.161
04:32:48|2.161
04:32:48|2.161
04:32:50|2.16322
04:32:50|2.16322
04:32:52|2.16322
04:32:52|2.16322
04:32:53|2.16322
04:32:54|2.16322
04:32:55|2.16322
04:32:56|2.16322
04:32:58|2.16322
04:32:58|2.16322
04:33:00|2.16322
04:33:01|2.16322
04:33:02|2.16322
04:33:04|2.16322
04:33:05|2.163
04:33:05|2.163
04:33:06|2.163
04:33:08|2.163
04:33:08|2.163
04:33:10|2.163
04:33:11|2.163
04:33:11|2.163
04:33:13|2.163
04:33:13|2.163
04:33:15|2.16019
04:33:16|2.16019
04:33:17|2.1604
04:33:17|2.1604
04:33:18|2.16
04:33:19|2.16
04:33:20|2.15961
04:33:22|2.15957
04:33:22|2.15999
04:33:24|2.15999
04:33:24|2.15957
04:33:25|2.15957
04:33:26|2.15957
04:33:27|2.15901
04:33:28|2.15901
04:33:29|2.15812
04:33:30|2.15812
04:33:31|2.15957
04:33:32|2.156
04:33:33|2.156
04:33:34|2.156
04:33:35|2.156
04:33:36|2.15793
04:33:37|2.15793
04:33:38|2.15793
04:33:39|2.15793
04:33:40|2.15793
04:33:41|2.15793
04:33:42|2.15632
04:33:43|2.15632
04:33:46|2.16029
04:33:48|2.16029
04:33:49|2.1553
04:33:49|2.1553
04:33:50|2.1553
04:33:51|2.1553
04:33:53|2.1553
04:33:53|2.15928
04:33:55|2.15928
04:33:55|2.15928
04:33:57|2.15928
04:33:59|2.16
04:33:59|2.15509
04:34:00|2.15509
04:34:01|2.15636
04:34:02|2.15636
04:34:03|2.15636
04:34:04|2.15696
04:34:05|2.15696
04:34:06|2.15696
04:34:07|2.15689
04:34:08|2.15689
04:34:09|2.15689
04:34:10|2.15689
04:34:11|2.15689
04:34:12|2.15689
04:34:13|2.15689
04:34:14|2.15689
04:34:15|2.15689
04:34:16|2.15689
04:34:17|2.15689
04:34:18|2.15689
04:34:19|2.15499
04:34:20|2.15689
04:34:21|2.15689
04:34:22|2.15689
04:34:23|2.15689
04:34:24|2.15633
04:34:25|2.15633
04:34:26|2.15633
04:34:27|2.15362
04:34:28|2.15362
04:34:29|2.15362
04:34:30|2.15362
04:34:31|2.15366
04:34:32|2.15366
04:34:33|2.15366
04:34:34|2.15366
04:34:35|2.15366
04:34:36|2.15365
04:34:37|2.1536
04:34:38|2.15366
04:34:39|2.15366
04:34:40|2.13781
04:34:41|2.14888
04:34:42|2.14889
04:34:43|2.14889
04:34:44|2.14889
04:34:46|2.14889
04:34:48|2.13989
04:34:50|2.13986
04:34:51|2.13986
04:34:52|2.13951
04:34:53|2.13951
04:34:55|2.13994
04:34:56|2.13714
04:34:57|2.13973
04:34:57|2.13503
04:34:59|2.13503
04:34:59|2.13503
04:35:01|2.14
04:35:02|2.14
04:35:03|2.14
04:35:04|2.13746
04:35:05|2.13753
04:35:06|2.13753
04:35:06|2.13753
04:35:08|2.13753
04:35:08|2.13753
04:35:11|2.13994
04:35:12|2.13994
04:35:13|2.14
04:35:14|2.14097
04:35:15|2.14104
04:35:16|2.14104
04:35:17|2.14104
04:35:18|2.14104
04:35:20|2.14104
04:35:20|2.14104
04:35:21|2.13517
04:35:22|2.1364
04:35:23|2.13337
04:35:24|2.13258
04:35:25|2.13258
04:35:26|2.13258
04:35:27|2.13258
04:35:28|2.13286
04:35:29|2.13286
04:35:30|2.13286
04:35:31|2.13286
04:35:32|2.13286
04:35:33|2.13286
04:35:34|2.13286
04:35:35|2.13286
04:35:36|2.13294
04:35:37|2.13687
04:35:38|2.13687
04:35:39|2.13687
04:35:40|2.136
04:35:41|2.136
04:35:42|2.136
04:35:43|2.13687
04:35:44|2.13688
04:35:46|2.136
04:35:47|2.13522
04:35:49|2.13522
04:35:51|2.13704
04:35:52|2.13704
04:35:54|2.13704
04:35:55|2.13704
04:35:55|2.13704
04:35:56|2.13522
04:35:57|2.13522
04:35:59|2.13522
04:35:59|2.13522
04:36:00|2.13703
04:36:01|2.13703
04:36:03|2.13719
04:36:03|2.13719
04:36:05|2.13719
04:36:05|2.13944
04:36:06|2.13944
04:36:08|2.13944
04:36:08|2.13944
04:36:10|2.13944
04:36:10|2.13944
04:36:11|2.13944
04:36:13|2.13944
04:36:14|2.14943
04:36:14|2.14804
04:36:15|2.14803
04:36:16|2.14884
04:36:18|2.14884
04:36:18|2.14884
04:36:20|2.14976
04:36:20|2.14972
04:36:21|2.14884
04:36:23|2.14884
04:36:23|2.14884
04:36:25|2.14884
04:36:26|2.14607
04:36:27|2.14899
04:36:28|2.14899
04:36:28|2.14899
04:36:30|2.14899
04:36:31|2.14899
04:36:32|2.14608
04:36:33|2.14608
04:36:34|2.14608
04:36:35|2.14608
04:36:35|2.14608
04:36:36|2.14608
04:36:37|2.14608
04:36:39|2.14608
04:36:40|2.14608
04:36:41|2.14607
04:36:41|2.14608
04:36:42|2.14608
04:36:44|2.14607
04:36:45|2.14607
04:36:47|2.14608
04:36:49|2.14608
04:36:51|2.14608
04:36:51|2.14608
04:36:53|2.14608
04:36:53|2.14608
04:36:55|2.14608
04:36:56|2.14608
04:36:56|2.15114
04:36:59|2.15114
04:37:00|2.15032
04:37:01|2.15032
04:37:01|2.15179
04:37:03|2.15179
04:37:04|2.15179
04:37:05|2.15179
04:37:05|2.15179
04:37:07|2.15179
04:37:07|2.15179
04:37:09|2.15179
04:37:09|2.15179
04:37:11|2.15179
04:37:12|2.15179
04:37:12|2.15179
04:37:13|2.15179
04:37:14|2.15179
04:37:16|2.15179
04:37:16|2.15179
04:37:17|2.15179
04:37:18|2.14912
04:37:20|2.14122
04:37:21|2.14122
04:37:21|2.14122
04:37:24|2.14122
04:37:24|2.14122
04:37:25|2.14122
04:37:26|2.1449
04:37:27|2.1449
04:37:28|2.1449
04:37:29|2.1449
04:37:30|2.14118
04:37:31|2.14306
04:37:32|2.14306
04:37:33|2.14306
04:37:34|2.14306
04:37:35|2.14306
04:37:36|2.14118
04:37:37|2.14118
04:37:38|2.14118
04:37:39|2.14306
04:37:40|2.14306
04:37:41|2.14306
04:37:42|2.14306
04:37:44|2.14118
04:37:45|2.14118
04:37:46|2.14112
04:37:47|2.14112
04:37:48|2.14112
04:37:50|2.14112
04:37:52|2.1411
04:37:54|2.1411
04:37:54|2.14
04:37:55|2.1411
04:37:57|2.1411
04:37:58|2.1411
04:37:59|2.1411
04:38:00|2.1411
04:38:01|2.1411
04:38:02|2.1411
04:38:03|2.1411
04:38:04|2.1411
04:38:05|2.1411
04:38:06|2.1411
04:38:07|2.14118
04:38:08|2.14118
04:38:09|2.14118
04:38:10|2.14118
04:38:11|2.14118
04:38:12|2.1411
04:38:13|2.14
04:38:14|2.14118
04:38:15|2.14118
04:38:16|2.14118
04:38:17|2.14118
04:38:18|2.14118
04:38:19|2.14309
04:38:20|2.14309
04:38:21|2.14309
04:38:22|2.13964
04:38:23|2.13964
04:38:24|2.13981
04:38:25|2.13981
04:38:26|2.13981
04:38:27|2.13981
04:38:28|2.13981
04:38:29|2.13981
04:38:30|2.13981
04:38:31|2.13981
04:38:32|2.13981
04:38:33|2.13981
04:38:34|2.13981
04:38:35|2.13895
04:38:36|2.13895
04:38:37|2.13895
04:38:38|2.13895
04:38:39|2.14117
04:38:40|2.14117
04:38:41|2.14117
04:38:42|2.14117
04:38:43|2.14117
04:38:44|2.14117
04:38:45|2.14117
04:38:46|2.14117
04:38:47|2.14117
04:38:48|2.14117
04:38:49|2.14117
04:38:51|2.14117
04:38:52|2.14118
04:38:54|2.14118
04:38:56|2.14118
04:38:57|2.139
04:38:58|2.139
04:38:59|2.14117
04:39:00|2.14117
04:39:01|2.14117
04:39:02|2.14117
04:39:03|2.14117
04:39:04|2.13919
04:39:05|2.13919
04:39:06|2.13919
04:39:08|2.13919
04:39:09|2.13919
04:39:10|2.13919
04:39:11|2.13919
04:39:12|2.13921
04:39:13|2.13921
04:39:14|2.13921
04:39:14|2.14307
04:39:16|2.14307
04:39:17|2.14307
04:39:17|2.14307
04:39:19|2.14307
04:39:20|2.14307
04:39:21|2.14307
04:39:22|2.14307
04:39:23|2.14307
04:39:24|2.14307
04:39:25|2.14307
04:39:26|2.14307
04:39:27|2.14307
04:39:28|2.14307
04:39:29|2.14307
04:39:30|2.14309
04:39:31|2.14309
04:39:32|2.14309
04:39:33|2.14309
04:39:34|2.14309
04:39:35|2.13972
04:39:35|2.13972
04:39:37|2.13972
04:39:37|2.13972
04:39:38|2.13972
04:39:39|2.13972
04:39:41|2.13972
04:39:41|2.14309
04:39:43|2.14324
04:39:44|2.13971
04:39:44|2.13971
04:39:46|2.1388
04:39:47|2.13452
04:39:48|2.13286
04:39:49|2.13286
04:39:49|2.13286
04:39:52|2.13265
04:39:54|2.13528
04:39:55|2.13024
04:39:56|2.13024
04:39:57|2.13507
04:39:58|2.1367
04:40:00|2.1367
04:40:00|2.1367
04:40:01|2.1367
04:40:02|2.1367
04:40:03|2.1367
04:40:05|2.1367
04:40:06|2.1367
04:40:07|2.1367
04:40:08|2.1367
04:40:08|2.1367
04:40:09|2.1367
04:40:10|2.1367
04:40:12|2.1367
04:40:12|2.14043
04:40:14|2.14043
04:40:14|2.14396
04:40:16|2.14396
04:40:16|2.14396
04:40:18|2.14396
04:40:18|2.14062
04:40:20|2.14007
04:40:20|2.14007
04:40:22|2.14007
04:40:22|2.14395
04:40:24|2.14001
04:40:25|2.14006
04:40:25|2.14006
04:40:26|2.14006
04:40:27|2.14043
04:40:28|2.14043
04:40:29|2.14043
04:40:30|2.14043
04:40:31|2.14043
04:40:32|2.14002
04:40:33|2.14002
04:40:34|2.14
04:40:35|2.14
04:40:36|2.14
04:40:38|2.14
04:40:38|2.14
04:40:39|2.14
04:40:40|2.14
04:40:41|2.14
04:40:43|2.14
04:40:44|2.14
04:40:45|2.14
04:40:46|2.13621
04:40:47|2.13621
04:40:48|2.13489
04:40:49|2.1341
04:40:50|2.13727
04:40:51|2.13727
04:40:52|2.13727
04:40:54|2.13727
04:40:56|2.13727
04:40:57|2.13755
04:40:58|2.13727
04:41:00|2.13727
04:41:01|2.13727
04:41:02|2.13727
04:41:03|2.13727
04:41:04|2.14
04:41:05|2.14
04:41:06|2.14
04:41:07|2.14
04:41:08|2.14
04:41:09|2.13987
04:41:10|2.13732
04:41:11|2.13732
04:41:12|2.13732
04:41:13|2.13728
04:41:14|2.13728
04:41:15|2.13728
04:41:16|2.13728
04:41:17|2.13728
04:41:18|2.13728
04:41:19|2.13982
04:41:20|2.13982
04:41:21|2.13982
04:41:22|2.13727
04:41:23|2.13639
04:41:24|2.13639
04:41:25|2.13639
04:41:26|2.13729
04:41:27|2.13729
04:41:28|2.13976
04:41:29|2.13976
04:41:30|2.13976
04:41:31|2.1364
04:41:32|2.1364
04:41:33|2.1364
04:41:34|2.13972
04:41:35|2.1364
04:41:36|2.1364
04:41:37|2.1364
04:41:38|2.13969
04:41:39|2.13969
04:41:40|2.14
04:41:41|2.14
04:41:42|2.14
04:41:43|2.14
04:41:44|2.14
04:41:45|2.1397
04:41:46|2.1397
04:41:47|2.1397
04:41:48|2.1397
04:41:49|2.1397
04:41:50|2.1397
04:41:51|2.1397
04:41:52|2.1397
04:41:54|2.13647
04:41:55|2.13647
04:41:56|2.14
04:41:58|2.14
04:41:58|2.13666
04:42:00|2.13666
04:42:01|2.13666
04:42:02|2.13666
04:42:03|2.13666
04:42:04|2.13666
04:42:06|2.13666
04:42:07|2.13666
04:42:07|2.13677
04:42:08|2.13677
04:42:09|2.13677
04:42:10|2.13677
04:42:11|2.14
04:42:13|2.14
04:42:14|2.14
04:42:15|2.14
04:42:16|2.14
04:42:17|2.14
04:42:18|2.14
04:42:19|2.14
04:42:20|2.14
04:42:21|2.14
04:42:22|2.14
04:42:23|2.14
04:42:24|2.14
04:42:25|2.14
04:42:26|2.14049
04:42:27|2.14049
04:42:28|2.14049
04:42:29|2.14049
04:42:30|2.14049
04:42:31|2.13682
04:42:32|2.13681
04:42:33|2.13682
04:42:34|2.13682
04:42:35|2.13682
04:42:36|2.13682
04:42:37|2.13682
04:42:38|2.13682
04:42:39|2.14049
04:42:40|2.14049
04:42:41|2.14049
04:42:42|2.14049
04:42:43|2.14049
04:42:44|2.14049
04:42:45|2.14078
04:42:46|2.14331
04:42:47|2.14331
04:42:48|2.14331
04:42:49|2.14331
04:42:50|2.14331
04:42:51|2.14172
04:42:52|2.14172
04:42:54|2.14172
04:42:56|2.14172
04:42:56|2.14172
04:42:58|2.14172
04:42:59|2.14172
04:43:00|2.14172
04:43:00|2.14049
04:43:02|2.14049
04:43:03|2.14049
04:43:04|2.14049
04:43:05|2.14049
04:43:06|2.14049
04:43:06|2.14049
04:43:07|2.14049
04:43:09|2.14049
04:43:09|2.14049
04:43:11|2.13892
04:43:12|2.13892
04:43:13|2.13892
04:43:14|2.13892
04:43:14|2.13892
04:43:15|2.13892
04:43:17|2.13892
04:43:18|2.13901
04:43:19|2.13901
04:43:19|2.13901
04:43:21|2.13901
04:43:22|2.13901
04:43:23|2.13901
04:43:24|2.13901
04:43:25|2.13901
04:43:26|2.13901
04:43:27|2.13901
04:43:28|2.13901
04:43:29|2.13901
04:43:30|2.1417
04:43:31|2.13903
04:43:32|2.13905
04:43:33|2.13905
04:43:34|2.13905
04:43:35|2.13905
04:43:36|2.13905
04:43:37|2.13905
04:43:38|2.13905
04:43:39|2.13905
04:43:40|2.13905
04:43:41|2.13905
04:43:42|2.13905
04:43:43|2.13905
04:43:44|2.13905
04:43:45|2.13905
04:43:46|2.13905
04:43:47|2.13905
04:43:48|2.13905
04:43:49|2.13905
04:43:50|2.13905
04:43:51|2.13905
04:43:52|2.13905
04:43:53|2.13905
04:43:54|2.13905
04:43:56|2.14168
04:43:58|2.14168
04:43:58|2.14168
04:44:00|2.14
04:44:00|2.14
04:44:01|2.14
04:44:02|2.14172
04:44:03|2.14172
04:44:05|2.14172
04:44:06|2.14001
04:44:07|2.14001
04:44:08|2.14295
04:44:10|2.14295
04:44:10|2.14295
04:44:11|2.14295
04:44:12|2.14295
04:44:13|2.14295
04:44:14|2.14005
04:44:15|2.14005
04:44:16|2.14005
04:44:17|2.14005
04:44:18|2.14172
04:44:19|2.14172
04:44:21|2.14172
04:44:22|2.14172
04:44:23|2.14172
04:44:24|2.14172
04:44:25|2.14172
04:44:26|2.14172
04:44:27|2.14172
04:44:28|2.14172
04:44:29|2.14005
04:44:30|2.14006
04:44:31|2.14172
04:44:32|2.14172
04:44:33|2.14172
04:44:34|2.14172
04:44:35|2.14295
04:44:36|2.14295
04:44:37|2.14295
04:44:38|2.14295
04:44:39|2.14295
04:44:40|2.14295
04:44:41|2.14295
04:44:42|2.14295
04:44:43|2.14295
04:44:44|2.14295
04:44:45|2.14295
04:44:46|2.14295
04:44:47|2.14295
04:44:48|2.14295
04:44:49|2.14295
04:44:50|2.14295
04:44:51|2.14295
04:44:52|2.14006
04:44:53|2.14006
04:44:54|2.14289
04:44:55|2.14289
04:44:57|2.14011
04:44:58|2.14011
04:44:59|2.14011
04:45:01|2.14011
04:45:02|2.14011
04:45:03|2.14011
04:45:03|2.14011
04:45:05|2.14011
04:45:06|2.14011
04:45:07|2.14011
04:45:09|2.14286
04:45:10|2.14286
04:45:11|2.14286
04:45:12|2.14286
04:45:13|2.14286
04:45:14|2.14286
04:45:15|2.14286
04:45:16|2.14286
04:45:17|2.14014
04:45:18|2.14014
04:45:19|2.14014
04:45:20|2.14284
04:45:21|2.14284
04:45:22|2.14284
04:45:23|2.14011
04:45:24|2.14011
04:45:25|2.14012
04:45:26|2.14012
04:45:27|2.14012
04:45:28|2.14012
04:45:29|2.14012
04:45:30|2.14012
04:45:31|2.14012
04:45:32|2.14012
04:45:33|2.14012
04:45:34|2.14012
04:45:35|2.14012
04:45:36|2.14012
04:45:37|2.14012
04:45:38|2.14012
04:45:39|2.14012
04:45:40|2.14266
04:45:41|2.14266
04:45:42|2.14266
04:45:43|2.14266
04:45:44|2.14266
04:45:45|2.14266
04:45:46|2.14266
04:45:47|2.14013
04:45:48|2.14013
04:45:49|2.1426
04:45:50|2.1426
04:45:51|2.1426
04:45:52|2.1426
04:45:53|2.1426
04:45:54|2.1426
04:45:55|2.14258
04:45:56|2.14258
04:45:58|2.14258
04:46:00|2.1426
04:46:01|2.1426
04:46:02|2.1426
04:46:03|2.1426
04:46:04|2.1426
04:46:05|2.14716
04:46:06|2.14857
04:46:07|2.14857
04:46:08|2.14857
04:46:10|2.14857
04:46:12|2.14857
04:46:13|2.14857
04:46:14|2.14857
04:46:15|2.14857
04:46:16|2.14967
04:46:17|2.14967
04:46:18|2.14967
04:46:19|2.14689
04:46:20|2.14689
04:46:21|2.15426
04:46:22|2.15426
04:46:23|2.15426
04:46:24|2.15315
04:46:25|2.15328
04:46:26|2.15328
04:46:27|2.15328
04:46:28|2.15328
04:46:29|2.15328
04:46:31|2.1558
04:46:31|2.15328
04:46:32|2.15576
04:46:34|2.15576
04:46:35|2.15576
04:46:36|2.15576
04:46:36|2.15576
04:46:38|2.15576
04:46:39|2.15576
04:46:40|2.15222
04:46:41|2.15222
04:46:42|2.15222
04:46:43|2.15222
04:46:44|2.15212
04:46:45|2.15212
04:46:46|2.15212
04:46:47|2.15211
04:46:48|2.15222
04:46:49|2.15222
04:46:50|2.15222
04:46:51|2.15222
04:46:52|2.15222
04:46:52|2.15222
04:46:54|2.15222
04:46:55|2.15222
04:46:56|2.15221
04:46:57|2.15221
04:46:59|2.15221
04:47:00|2.1574
04:47:01|2.1574
04:47:02|2.1574
04:47:03|2.1574
04:47:04|2.1574
04:47:06|2.1574
04:47:06|2.1574
04:47:07|2.1574
04:47:08|2.15678
04:47:09|2.15678
04:47:10|2.15678
04:47:12|2.15678
04:47:12|2.16006
04:47:13|2.16006
04:47:14|2.16203
04:47:16|2.16203
04:47:17|2.16012
04:47:18|2.16012
04:47:19|2.16012
04:47:19|2.16012
04:47:21|2.16012
04:47:21|2.16012
04:47:23|2.16203
04:47:23|2.16203
04:47:24|2.16203
04:47:26|2.16203
04:47:27|2.16012
04:47:28|2.16012
04:47:29|2.16012
04:47:29|2.16012
04:47:31|2.16253
04:47:32|2.16253
04:47:33|2.16253
04:47:34|2.16253
04:47:35|2.16253
04:47:36|2.16253
04:47:37|2.16409
04:47:38|2.16409
04:47:39|2.16328
04:47:40|2.16328
04:47:41|2.16436
04:47:42|2.16436
04:47:43|2.16436
04:47:44|2.1644
04:47:45|2.16441
04:47:45|2.1644
04:47:47|2.1644
04:47:47|2.1644
04:47:48|2.1644
04:47:50|2.1644
04:47:50|2.1644
04:47:52|2.16446
04:47:52|2.16446
04:47:53|2.16446
04:47:55|2.16446
04:47:56|2.16446
04:47:57|2.16446
04:47:58|2.16446
04:48:00|2.16446
04:48:02|2.1644
04:48:03|2.1644
04:48:04|2.1644
04:48:05|2.16647
04:48:06|2.16647
04:48:07|2.16647
04:48:08|2.16647
04:48:10|2.16647
04:48:10|2.16647
04:48:11|2.16647
04:48:12|2.16441
04:48:13|2.16441
04:48:14|2.16648
04:48:15|2.16648
04:48:16|2.16648
04:48:17|2.16648
04:48:18|2.16648
04:48:19|2.16648
04:48:20|2.16648
04:48:21|2.16666
04:48:22|2.16666
04:48:23|2.16666
04:48:24|2.16666
04:48:25|2.16493
04:48:26|2.16493
04:48:27|2.16493
04:48:28|2.16666
04:48:29|2.16509
04:48:30|2.16509
04:48:31|2.16862
04:48:32|2.16862
04:48:33|2.16862
04:48:34|2.16862
04:48:35|2.16862
04:48:36|2.16512
04:48:37|2.16862
04:48:38|2.16862
04:48:39|2.16862
04:48:40|2.16862
04:48:41|2.16862
04:48:42|2.16866
04:48:44|2.16862
04:48:45|2.16866
04:48:46|2.16866
04:48:47|2.16866
04:48:48|2.16866
04:48:49|2.16866
04:48:50|2.16866
04:48:51|2.16866
04:48:52|2.16866
04:48:53|2.16866
04:48:54|2.16866
04:48:55|2.16866
04:48:56|2.16866
04:48:57|2.16866
04:48:58|2.16866
04:48:59|2.16866
04:49:01|2.16866
04:49:02|2.16866
04:49:04|2.16866
04:49:05|2.16866
04:49:06|2.16866
04:49:07|2.16866
04:49:08|2.16866
04:49:09|2.16879
04:49:10|2.16879
04:49:11|2.16879
04:49:12|2.16326
04:49:13|2.16326
04:49:13|2.16326
04:49:15|2.16566
04:49:16|2.16555
04:49:17|2.16555
04:49:19|2.16555
04:49:20|2.16555
04:49:20|2.16555
04:49:21|2.16555
04:49:23|2.16555
04:49:23|2.16555
04:49:24|2.16555
04:49:25|2.16553
04:49:26|2.16553
04:49:27|2.16553
04:49:28|2.16553
04:49:30|2.16553
04:49:30|2.16553
04:49:31|2.16553
04:49:32|2.16553
04:49:33|2.16553
04:49:34|2.16553
04:49:35|2.16553
04:49:36|2.16553
04:49:37|2.16553
04:49:39|2.16553
04:49:39|2.16553
04:49:40|2.16337
04:49:41|2.16337
04:49:43|2.16337
04:49:43|2.16337
04:49:44|2.16337
04:49:45|2.16337
04:49:46|2.16337
04:49:47|2.16337
04:49:48|2.16335
04:49:49|2.16335
04:49:50|2.16335
04:49:51|2.16335
04:49:52|2.16335
04:49:53|2.16335
04:49:54|2.163
04:49:55|2.163
04:49:56|2.163
04:49:57|2.163
04:49:58|2.16
04:50:00|2.16
04:50:01|2.16134
04:50:03|2.16134
04:50:05|2.16134
04:50:06|2.15703
04:50:08|2.15703
04:50:09|2.15511
04:50:10|2.15589
04:50:11|2.15558
04:50:12|2.15558
04:50:13|2.15558
04:50:14|2.15558
04:50:15|2.15313
04:50:16|2.15313
04:50:17|2.15
04:50:18|2.15
04:50:19|2.15
04:50:20|2.15
04:50:21|2.15
04:50:22|2.15
04:50:23|2.15
04:50:24|2.14857
04:50:25|2.14857
04:50:26|2.14778
04:50:27|2.15
04:50:28|2.14857
04:50:29|2.14857
04:50:30|2.14857
04:50:31|2.14857
04:50:32|2.14396
04:50:33|2.14396
04:50:34|2.14396
04:50:35|2.14396
04:50:36|2.14396
04:50:37|2.14396
04:50:38|2.14396
04:50:39|2.14396
04:50:40|2.14396
04:50:41|2.14396
04:50:42|2.14396
04:50:43|2.14396
04:50:44|2.14396
04:50:45|2.14396
04:50:46|2.14396
04:50:47|2.1438
04:50:48|2.1438
04:50:49|2.1438
04:50:50|2.1438
04:50:51|2.1438
04:50:52|2.1438
04:50:53|2.14381
04:50:54|2.14381
04:50:55|2.14381
04:50:56|2.14381
04:50:57|2.14381
04:50:58|2.14381
04:50:59|2.14381
04:51:00|2.1481
04:51:01|2.1467
04:51:02|2.1467
04:51:03|2.1467
04:51:05|2.1467
04:51:06|2.15018
04:51:07|2.15018
04:51:09|2.15018
04:51:10|2.15018
04:51:11|2.14685
04:51:12|2.14685
04:51:13|2.14685
04:51:14|2.14685
04:51:15|2.14685
04:51:16|2.14671
04:51:17|2.14671
04:51:18|2.14672
04:51:19|2.14672
04:51:20|2.14672
04:51:21|2.14672
04:51:22|2.14672
04:51:23|2.14672
04:51:24|2.14672
04:51:25|2.15012
04:51:26|2.15012
04:51:27|2.15012
04:51:28|2.15012
04:51:30|2.15012
04:51:31|2.15003
04:51:32|2.15003
04:51:33|2.15003
04:51:34|2.15003
04:51:35|2.15003
04:51:36|2.15003
04:51:37|2.148
04:51:38|2.148
04:51:39|2.148
04:51:40|2.148
04:51:41|2.148
04:51:42|2.148
04:51:43|2.148
04:51:44|2.148
04:51:45|2.148
04:51:46|2.148
04:51:47|2.148
04:51:48|2.148
04:51:49|2.14797
04:51:50|2.1459
04:51:51|2.1459
04:51:52|2.1459
04:51:53|2.1459
04:51:54|2.1459
04:51:55|2.1459
04:51:56|2.1459
04:51:57|2.1459
04:51:58|2.15021
04:51:59|2.15021
04:52:00|2.15021
04:52:01|2.14529
04:52:02|2.14529
04:52:04|2.14797
04:52:05|2.14798
04:52:06|2.14798
04:52:07|2.14683
04:52:08|2.15049
04:52:10|2.15049
04:52:10|2.15049
04:52:11|2.15049
04:52:12|2.14685
04:52:14|2.15031
04:52:15|2.15032
04:52:16|2.15032
04:52:17|2.14684
04:52:18|2.14684
04:52:19|2.14684
04:52:20|2.14684
04:52:20|2.14684
04:52:22|2.14684
04:52:23|2.14708
04:52:23|2.14708
04:52:24|2.15032
04:52:25|2.15032
04:52:27|2.15032
04:52:28|2.15032
04:52:29|2.15032
04:52:30|2.15032
04:52:31|2.15032
04:52:32|2.15032
04:52:33|2.15032
04:52:34|2.15032
04:52:35|2.15032
04:52:36|2.14728
04:52:37|2.14728
04:52:38|2.14728
04:52:39|2.14728
04:52:40|2.14728
04:52:41|2.14728
04:52:41|2.14678
04:52:42|2.14678
04:52:44|2.14678
04:52:45|2.14678
04:52:45|2.14678
04:52:47|2.14678
04:52:48|2.1459
04:52:49|2.1459
04:52:50|2.1459
04:52:51|2.1459
04:52:51|2.147
04:52:53|2.147
04:52:54|2.147
04:52:54|2.147
04:52:56|2.147
04:52:57|2.14882
04:52:57|2.14882
04:52:58|2.14882
04:52:59|2.14882
04:53:01|2.14882
04:53:02|2.14882
04:53:03|2.14882
04:53:04|2.14882
04:53:05|2.14882
04:53:07|2.14882
04:53:08|2.14882
04:53:09|2.14882
04:53:11|2.14882
04:53:12|2.14882
04:53:13|2.14882
04:53:14|2.14882
04:53:15|2.14882
04:53:16|2.14882
04:53:17|2.14882
04:53:18|2.14882
04:53:19|2.14882
04:53:20|2.14882
04:53:21|2.147
04:53:22|2.147
04:53:23|2.147
04:53:24|2.147
04:53:25|2.147
04:53:26|2.147
04:53:27|2.147
04:53:28|2.147
04:53:29|2.147
04:53:31|2.147
04:53:31|2.147
04:53:32|2.147
04:53:33|2.147
04:53:34|2.147
04:53:35|2.147
04:53:36|2.147
04:53:37|2.147
04:53:39|2.147
04:53:39|2.147
04:53:40|2.147
04:53:41|2.147
04:53:42|2.147
04:53:43|2.147
04:53:44|2.147
04:53:45|2.147
04:53:46|2.147
04:53:47|2.147
04:53:48|2.147
04:53:49|2.147
04:53:50|2.147
04:53:51|2.147
04:53:52|2.147
04:53:53|2.147
04:53:54|2.147
04:53:55|2.147
04:53:56|2.147
04:53:57|2.147
04:53:58|2.147
04:53:59|2.14061
04:54:00|2.14059
04:54:01|2.14059
04:54:02|2.13964
04:54:03|2.13964
04:54:05|2.13964
04:54:07|2.13964
04:54:08|2.13731
04:54:09|2.13731
04:54:10|2.13731
04:54:11|2.13731
04:54:12|2.13731
04:54:13|2.13731
04:54:14|2.13731
04:54:15|2.13731
04:54:17|2.13731
04:54:17|2.13731
04:54:18|2.13731
04:54:19|2.13731
04:54:21|2.13668
04:54:22|2.13498
04:54:23|2.13498
04:54:24|2.13498
04:54:26|2.13498
04:54:27|2.13722
04:54:28|2.13524
04:54:29|2.13528
04:54:30|2.13528
04:54:31|2.13528
04:54:32|2.13528
04:54:33|2.13528
04:54:34|2.135
04:54:35|2.14322
04:54:37|2.14007
04:54:37|2.14007
04:54:38|2.14007
04:54:39|2.14008
04:54:40|2.14008
04:54:42|2.14
04:54:42|2.14
04:54:45|2.14092
04:54:45|2.14299
04:54:46|2.14329
04:54:47|2.14329
04:54:48|2.14391
04:54:49|2.14391
04:54:50|2.14391
04:54:51|2.14516
04:54:52|2.14516
04:54:53|2.14516
04:54:54|2.14516
04:54:55|2.14516
04:54:57|2.14516
04:54:57|2.14516
04:54:58|2.14516
04:54:59|2.14516
04:55:00|2.14516
04:55:01|2.14516
04:55:02|2.14516
04:55:03|2.14522
04:55:04|2.14516
04:55:06|2.14516
04:55:07|2.14516
04:55:09|2.14516
04:55:11|2.14516
04:55:11|2.14516
04:55:12|2.14516
04:55:13|2.14516
04:55:14|2.14516
04:55:15|2.14516
04:55:16|2.14516
04:55:17|2.14516
04:55:19|2.14514
04:55:19|2.14514
04:55:20|2.14302
04:55:22|2.14302
04:55:23|2.14302
04:55:24|2.14302
04:55:24|2.14302
04:55:25|2.14302
04:55:27|2.14302
04:55:28|2.14302
04:55:29|2.14302
04:55:30|2.14302
04:55:31|2.14302
04:55:32|2.14104
04:55:33|2.14104
04:55:34|2.14104
04:55:35|2.14104
04:55:36|2.14104
04:55:37|2.14104
04:55:38|2.14104
04:55:38|2.14104
04:55:40|2.14104
04:55:41|2.14104
04:55:42|2.14104
04:55:43|2.14104
04:55:43|2.14104
04:55:45|2.14302
04:55:46|2.14302
04:55:46|2.14302
04:55:47|2.14302
04:55:49|2.15031
04:55:50|2.14104
04:55:51|2.14684
04:55:52|2.15001
04:55:52|2.15001
04:55:54|2.15001
04:55:54|2.15001
04:55:56|2.15001
04:55:57|2.15001
04:55:58|2.15001
04:55:59|2.15001
04:55:59|2.15001
04:56:01|2.15001
04:56:02|2.15001
04:56:03|2.15001
04:56:04|2.15001
04:56:04|2.15001
04:56:06|2.15001
04:56:08|2.15001
04:56:09|2.15016
04:56:10|2.15016
04:56:11|2.15016
04:56:13|2.15016
04:56:14|2.15016
04:56:14|2.15016
04:56:16|2.15016
04:56:17|2.15016
04:56:17|2.15016
04:56:18|2.15016
04:56:19|2.14661
04:56:21|2.14661
04:56:22|2.14661
04:56:23|2.14661
04:56:24|2.14661
04:56:24|2.14661
04:56:25|2.14661
04:56:26|2.14661
04:56:28|2.14661
04:56:28|2.14662
04:56:29|2.14661
04:56:32|2.14661
04:56:32|2.14661
04:56:34|2.14661
04:56:34|2.14661
04:56:35|2.14661
04:56:36|2.14661
04:56:37|2.14661
04:56:39|2.14661
04:56:39|2.14661
04:56:41|2.14957
04:56:41|2.14957
04:56:42|2.14957
04:56:43|2.14957
04:56:45|2.14957
04:56:45|2.14957
04:56:47|2.14954
04:56:47|2.14955
04:56:48|2.14955
04:56:49|2.14955
04:56:50|2.14998
04:56:51|2.14998
04:56:52|2.14652
04:56:54|2.14652
04:56:54|2.14652
04:56:55|2.14652
04:56:56|2.14595
04:56:57|2.14595
04:56:58|2.14595
04:56:59|2.14595
04:57:00|2.14595
04:57:01|2.14595
04:57:02|2.14595
04:57:03|2.14595
04:57:04|2.14652
04:57:05|2.14652
04:57:06|2.14652
04:57:08|2.14652
04:57:10|2.14652
04:57:11|2.14652
04:57:12|2.14652
04:57:14|2.14652
04:57:15|2.14652
04:57:16|2.14652
04:57:17|2.14652
04:57:18|2.14595
04:57:19|2.14595
04:57:20|2.14595
04:57:21|2.14595
04:57:22|2.14655
04:57:23|2.14655
04:57:24|2.14655
04:57:25|2.14655
04:57:26|2.14655
04:57:27|2.14655
04:57:28|2.14655
04:57:29|2.14655
04:57:30|2.14655
04:57:31|2.14655
04:57:32|2.14655
04:57:33|2.14655
04:57:34|2.14655
04:57:35|2.14655
04:57:36|2.14655
04:57:37|2.14661
04:57:38|2.14661
04:57:39|2.14957
04:57:40|2.14568
04:57:41|2.14568
04:57:42|2.14568
04:57:43|2.1445
04:57:44|2.1445
04:57:45|2.14449
04:57:46|2.14449
04:57:47|2.14449
04:57:48|2.14449
04:57:49|2.14449
04:57:50|2.14449
04:57:51|2.14449
04:57:52|2.1445
04:57:53|2.1445
04:57:54|2.14655
04:57:55|2.14655
04:57:56|2.14105
04:57:57|2.14105
04:57:58|2.14105
04:57:59|2.14104
04:58:00|2.14104
04:58:01|2.14104
04:58:02|2.14104
04:58:03|2.14104
04:58:04|2.14104
04:58:05|2.14304
04:58:06|2.14304
04:58:07|2.14304
04:58:08|2.14304
04:58:10|2.14104
04:58:11|2.14104
04:58:13|2.14104
04:58:13|2.14104
04:58:16|2.14104
04:58:16|2.14104
04:58:18|2.14104
04:58:19|2.14104
04:58:20|2.14104
04:58:21|2.14104
04:58:22|2.14104
04:58:23|2.14104
04:58:24|2.14104
04:58:25|2.14346
04:58:26|2.14346
04:58:27|2.14346
04:58:28|2.14346
04:58:30|2.14346
04:58:30|2.14304
04:58:31|2.14304
04:58:32|2.14304
04:58:33|2.14304
04:58:34|2.14304
04:58:35|2.14304
04:58:36|2.14313
04:58:37|2.14313
04:58:38|2.14313
04:58:39|2.14313
04:58:40|2.14313
04:58:41|2.14313
04:58:42|2.14313
04:58:43|2.14313
04:58:44|2.14313
04:58:45|2.14313
04:58:47|2.14313
04:58:47|2.14313
04:58:49|2.14313
04:58:49|2.14313
04:58:50|2.14313
04:58:51|2.14313
04:58:52|2.14648
04:58:54|2.14648
04:58:55|2.14648
04:58:55|2.14648
04:58:56|2.14648
04:58:58|2.14648
04:58:58|2.14648
04:58:59|2.14648
04:59:00|2.14648
04:59:01|2.14648
04:59:02|2.14648
04:59:04|2.14648
04:59:04|2.14648
04:59:05|2.14648
04:59:06|2.14648
04:59:07|2.14648
04:59:08|2.14648
04:59:11|2.14648
04:59:12|2.14648
04:59:13|2.14648
04:59:14|2.14648
04:59:15|2.14648
04:59:16|2.14339
04:59:17|2.14647
04:59:19|2.14647
04:59:20|2.14647
04:59:21|2.14647
04:59:22|2.14647
04:59:23|2.14647
04:59:24|2.14648
04:59:25|2.14648
04:59:26|2.14648
04:59:27|2.14648
04:59:28|2.14648
04:59:29|2.14648
04:59:30|2.14648
04:59:31|2.14648
04:59:32|2.14648
04:59:33|2.14648
04:59:34|2.14648
04:59:35|2.14339
04:59:36|2.14339
04:59:37|2.14339
04:59:38|2.14339
04:59:39|2.14339
04:59:40|2.14339
04:59:41|2.14661
04:59:42|2.14661
04:59:43|2.14661
04:59:44|2.14661
04:59:45|2.14661
04:59:46|2.14661
04:59:47|2.14661
04:59:48|2.14661
04:59:49|2.14661
04:59:50|2.14661
04:59:51|2.14661
04:59:52|2.14661
04:59:53|2.14661
04:59:54|2.14661
04:59:55|2.14661
04:59:56|2.14661
04:59:57|2.14661
04:59:58|2.14661
04:59:59|2.14661
05:00:00|2.14661
05:00:02|2.14661
05:00:03|2.14661
05:00:04|2.14661
05:00:05|2.14661
05:00:06|2.14661
05:00:07|2.14661
05:00:08|2.14483
05:00:09|2.14483
05:00:10|2.14483
05:00:12|2.14483
05:00:13|2.14691
05:00:14|2.14691
05:00:15|2.14469
05:00:16|2.14467
05:00:17|2.14467
05:00:18|2.14319
05:00:19|2.14319
05:00:20|2.14319
05:00:21|2.14664
05:00:23|2.14664
05:00:23|2.14664
05:00:24|2.14664
05:00:25|2.14664
05:00:27|2.14664
05:00:28|2.14664
05:00:28|2.14664
05:00:30|2.14664
05:00:30|2.14664
05:00:32|2.14664
05:00:33|2.14348
05:00:33|2.14348
05:00:35|2.14348
05:00:36|2.14348
05:00:36|2.14348
05:00:38|2.14348
05:00:38|2.14348
05:00:40|2.14637
05:00:40|2.14637
05:00:42|2.14637
05:00:42|2.14637
05:00:44|2.14637
05:00:45|2.14637
05:00:46|2.14637
05:00:47|2.14637
05:00:48|2.14345
05:00:48|2.14345
05:00:50|2.14348
05:00:51|2.14348
05:00:52|2.14348
05:00:53|2.14323
05:00:53|2.14323
05:00:55|2.14323
05:00:55|2.14401
05:00:57|2.14644
05:00:58|2.14703
05:00:59|2.14401
05:00:59|2.14401
05:01:01|2.14401
05:01:02|2.144
05:01:03|2.144
05:01:03|2.144
05:01:05|2.14537
05:01:05|2.14537
05:01:08|2.14537
05:01:08|2.14537
05:01:09|2.14537
05:01:10|2.14537
05:01:13|2.14537
05:01:13|2.14537
05:01:15|2.144
05:01:15|2.144
05:01:17|2.144
05:01:18|2.144
05:01:19|2.144
05:01:20|2.144
05:01:21|2.144
05:01:22|2.144
05:01:23|2.14401
05:01:24|2.14401
05:01:25|2.14401
05:01:26|2.14401
05:01:27|2.14401
05:01:28|2.14401
05:01:29|2.14401
05:01:30|2.14401
05:01:31|2.144
05:01:32|2.144
05:01:33|2.144
05:01:34|2.144
05:01:35|2.144
05:01:36|2.144
05:01:37|2.144
05:01:38|2.144
05:01:39|2.144
05:01:40|2.144
05:01:41|2.144
05:01:42|2.144
05:01:43|2.144
05:01:44|2.1439
05:01:45|2.1439
05:01:46|2.1439
05:01:47|2.1439
05:01:48|2.14384
05:01:49|2.14384
05:01:50|2.14384
05:01:51|2.14527
05:01:52|2.14527
05:01:53|2.14527
05:01:54|2.14527
05:01:55|2.14527
05:01:56|2.14527
05:01:57|2.14527
05:01:58|2.14527
05:01:59|2.14527
05:02:00|2.14527
05:02:01|2.14104
05:02:02|2.14104
05:02:03|2.14104
05:02:04|2.14104
05:02:05|2.14104
05:02:06|2.14104
05:02:07|2.14104
05:02:08|2.14104
05:02:09|2.14104
05:02:10|2.14104
05:02:11|2.14104
05:02:12|2.14104
05:02:14|2.14231
05:02:15|2.14231
05:02:16|2.14231
05:02:16|2.14231
05:02:18|2.14231
05:02:19|2.14231
05:02:20|2.14231
05:02:20|2.14231
05:02:22|2.14231
05:02:23|2.14231
05:02:24|2.14231
05:02:25|2.14231
05:02:26|2.14231
05:02:27|2.14231
05:02:28|2.14231
05:02:29|2.14233
05:02:30|2.14233
05:02:31|2.14452
05:02:32|2.14452
05:02:33|2.14452
05:02:34|2.14452
05:02:36|2.14452
05:02:36|2.14452
05:02:37|2.14239
05:02:38|2.14239
05:02:39|2.14237
05:02:40|2.14237
05:02:41|2.14452
05:02:42|2.14452
05:02:43|2.14452
05:02:44|2.14452
05:02:45|2.14452
05:02:46|2.14452
05:02:47|2.14452
05:02:48|2.14452
05:02:49|2.14452
05:02:50|2.14452
05:02:51|2.14452
05:02:52|2.14452
05:02:53|2.14452
05:02:54|2.14452
05:02:55|2.14452
05:02:56|2.14452
05:02:57|2.14452
05:02:58|2.14452
05:02:59|2.14452
05:03:00|2.14452
05:03:02|2.14452
05:03:02|2.14452
05:03:04|2.14452
05:03:04|2.14452
05:03:06|2.14452
05:03:06|2.14452
05:03:07|2.14452
05:03:09|2.14452
05:03:09|2.14452
05:03:10|2.14452
05:03:11|2.14452
05:03:12|2.14452
05:03:14|2.14452
05:03:15|2.14452
05:03:16|2.14452
05:03:18|2.14452
05:03:18|2.14452
05:03:20|2.14452
05:03:20|2.14338
05:03:21|2.14338
05:03:23|2.14338
05:03:23|2.14338
05:03:25|2.14338
05:03:25|2.14338
05:03:27|2.14355
05:03:27|2.14355
05:03:29|2.14323
05:03:30|2.14323
05:03:31|2.14323
05:03:31|2.14262
05:03:33|2.14262
05:03:34|2.14262
05:03:35|2.14262
05:03:37|2.14262
05:03:37|2.14262
05:03:38|2.14452
05:03:39|2.14656
05:03:40|2.14656
05:03:41|2.14656
05:03:42|2.14656
05:03:43|2.144
05:03:44|2.144
05:03:45|2.14397
05:03:46|2.14759
05:03:47|2.14759
05:03:48|2.14759
05:03:49|2.14759
05:03:50|2.14386
05:03:52|2.14338
05:03:53|2.14317
05:03:55|2.14317
05:03:56|2.14317
05:03:57|2.14317
05:03:58|2.14587
05:03:59|2.14599
05:04:00|2.14599
05:04:01|2.14599
05:04:02|2.14335
05:04:03|2.14335
05:04:04|2.14335
05:04:05|2.14172
05:04:06|2.14172
05:04:07|2.14172
05:04:08|2.14172
05:04:09|2.13964
05:04:10|2.13644
05:04:11|2.13644
05:04:12|2.13661
05:04:13|2.1366
05:04:14|2.1366
05:04:16|2.13647
05:04:17|2.13661
05:04:19|2.13661
05:04:20|2.13637
05:04:21|2.13637
05:04:22|2.13637
05:04:23|2.13637
05:04:24|2.13637
05:04:25|2.13637
05:04:27|2.13429
05:04:28|2.13429
05:04:28|2.13429
05:04:30|2.13429
05:04:31|2.13429
05:04:32|2.13429
05:04:32|2.13429
05:04:33|2.135
05:04:34|2.135
05:04:36|2.13015
05:04:37|2.13291
05:04:38|2.1329
05:04:39|2.13371
05:04:40|2.13371
05:04:41|2.13371
05:04:42|2.13647
05:04:43|2.13897
05:04:44|2.13598
05:04:45|2.13598
05:04:45|2.13598
05:04:47|2.13797
05:04:48|2.13797
05:04:49|2.14016
05:04:50|2.14016
05:04:51|2.14016
05:04:52|2.14016
05:04:53|2.14016
05:04:54|2.14016
05:04:54|2.14016
05:04:55|2.14016
05:04:58|2.14016
05:04:59|2.14016
05:04:59|2.14016
05:05:01|2.13797
05:05:01|2.13335
05:05:03|2.13335
05:05:03|2.13335
05:05:06|2.13335
05:05:06|2.13339
05:05:07|2.1334
05:05:08|2.1334
05:05:09|2.13265
05:05:10|2.13053
05:05:11|2.13
05:05:12|2.13
05:05:13|2.13335
05:05:14|2.13505
05:05:16|2.13593
05:05:18|2.13591
05:05:18|2.13591
05:05:19|2.13591
05:05:22|2.13307
05:05:24|2.13307
05:05:24|2.13108
05:05:25|2.13108
05:05:26|2.13108
05:05:27|2.13108
05:05:29|2.13108
05:05:30|2.13464
05:05:30|2.13153
05:05:31|2.13153
05:05:32|2.13153
05:05:33|2.13153
05:05:34|2.13
05:05:35|2.13
05:05:36|2.13
05:05:37|2.13
05:05:38|2.13
05:05:39|2.13
05:05:41|2.13
05:05:41|2.13
05:05:42|2.13
05:05:44|2.13
05:05:44|2.13
05:05:45|2.13153
05:05:47|2.13153
05:05:47|2.13153
05:05:49|2.13153
05:05:49|2.12843
05:05:50|2.12692
05:05:51|2.12692
05:05:53|2.12692
05:05:53|2.12692
05:05:54|2.1293
05:05:55|2.1293
05:05:56|2.1293
05:05:57|2.12702
05:05:59|2.12702
05:05:59|2.12702
05:06:00|2.12702
05:06:01|2.12702
05:06:03|2.12702
05:06:03|2.12702
05:06:04|2.12702
05:06:05|2.12702
05:06:08|2.1293
05:06:08|2.12572
05:06:09|2.127
05:06:10|2.12572
05:06:11|2.12572
05:06:12|2.12572
05:06:13|2.127
05:06:15|2.12899
05:06:15|2.12899
05:06:18|2.12899
05:06:18|2.12899
05:06:21|2.12899
05:06:22|2.127
05:06:24|2.12586
05:06:25|2.12883
05:06:26|2.12883
05:06:27|2.12883
05:06:28|2.12883
05:06:29|2.12883
05:06:30|2.12545
05:06:31|2.12545
05:06:32|2.12572
05:06:34|2.12572
05:06:35|2.12572
05:06:37|2.12572
05:06:38|2.12572
05:06:39|2.12572
05:06:40|2.12548
05:06:41|2.12548
05:06:42|2.12572
05:06:44|2.12572
05:06:44|2.12572
05:06:46|2.12572
05:06:47|2.12572
05:06:48|2.12572
05:06:49|2.12572
05:06:50|2.12573
05:06:51|2.12573
05:06:53|2.12573
05:06:54|2.12573
05:06:54|2.12572
05:06:55|2.12572
05:06:57|2.12572
05:06:57|2.12572
05:06:58|2.12572
05:07:00|2.12572
05:07:00|2.12572
05:07:01|2.12572
05:07:02|2.12586
05:07:03|2.12572
05:07:04|2.12788
05:07:05|2.12788
05:07:06|2.12788
05:07:07|2.12788
05:07:08|2.12572
05:07:09|2.12572
05:07:11|2.12572
05:07:11|2.12572
05:07:12|2.12572
05:07:13|2.12572
05:07:14|2.12572
05:07:15|2.12572
05:07:16|2.12572
05:07:19|2.12586
05:07:20|2.12586
05:07:21|2.12586
05:07:22|2.12586
05:07:24|2.12586
05:07:25|2.12586
05:07:26|2.12586
05:07:27|2.12549
05:07:28|2.12549
05:07:29|2.12549
05:07:30|2.12898
05:07:31|2.12898
05:07:32|2.12898
05:07:32|2.12898
05:07:34|2.12898
05:07:35|2.12898
05:07:36|2.12898
05:07:36|2.12889
05:07:38|2.12889
05:07:40|2.12889
05:07:40|2.12567
05:07:42|2.12551
05:07:43|2.12551
05:07:43|2.12551
05:07:45|2.12551
05:07:46|2.12551
05:07:47|2.12551
05:07:47|2.12551
05:07:49|2.12551
05:07:49|2.12551
05:07:51|2.12551
05:07:51|2.12551
05:07:52|2.12589
05:07:54|2.12847
05:07:54|2.12847
05:07:55|2.12545
05:07:56|2.12545
05:07:58|2.12545
05:07:58|2.12545
05:07:59|2.12545
05:08:01|2.12545
05:08:02|2.12545
05:08:03|2.12545
05:08:03|2.12545
05:08:05|2.12545
05:08:06|2.12545
05:08:06|2.12545
05:08:08|2.12545
05:08:08|2.12545
05:08:10|2.12545
05:08:10|2.12545
05:08:11|2.12545
05:08:14|2.12545
05:08:15|2.12545
05:08:16|2.12573
05:08:16|2.12545
05:08:19|2.12545
05:08:21|2.12797
05:08:21|2.12797
05:08:24|2.12797
05:08:25|2.12797
05:08:26|2.12797
05:08:26|2.12797
05:08:27|2.12545
05:08:29|2.12545
05:08:30|2.12545
05:08:31|2.12545
05:08:32|2.12545
05:08:33|2.12545
05:08:34|2.12545
05:08:35|2.12545
05:08:35|2.12545
05:08:37|2.12545
05:08:38|2.12545
05:08:39|2.13001
05:08:40|2.13001
05:08:41|2.13001
05:08:42|2.1318
05:08:42|2.1318
05:08:43|2.1318
05:08:45|2.1318
05:08:46|2.1318
05:08:47|2.1318
05:08:48|2.1318
05:08:49|2.1318
05:08:49|2.1318
05:08:51|2.1318
05:08:52|2.1318
05:08:53|2.1318
05:08:54|2.13417
05:08:55|2.13417
05:08:56|2.13417
05:08:57|2.13417
05:08:58|2.13417
05:08:59|2.13417
05:09:00|2.13417
05:09:01|2.13417
05:09:02|2.13417
05:09:03|2.13476
05:09:04|2.13476
05:09:05|2.13476
05:09:05|2.13417
05:09:06|2.13417
05:09:08|2.13481
05:09:08|2.13481
05:09:09|2.13475
05:09:11|2.13475
05:09:12|2.13475
05:09:13|2.13475
05:09:14|2.13416
05:09:15|2.13416
05:09:16|2.13416
05:09:18|2.13416
05:09:18|2.13416
05:09:21|2.13136
05:09:21|2.13136
05:09:23|2.13136
05:09:23|2.13136
05:09:24|2.13136
05:09:25|2.13136
05:09:26|2.13136
05:09:27|2.13136
05:09:28|2.13136
05:09:31|2.13136
05:09:31|2.13136
05:09:32|2.13136
05:09:33|2.13136
05:09:34|2.13136
05:09:35|2.13136
05:09:37|2.13136
05:09:37|2.13136
05:09:40|2.13417
05:09:40|2.13417
05:09:41|2.13137
05:09:42|2.13137
05:09:43|2.13137
05:09:44|2.13137
05:09:45|2.13137
05:09:46|2.13137
05:09:47|2.13137
05:09:48|2.13137
05:09:49|2.13137
05:09:50|2.13137
05:09:51|2.13137
05:09:52|2.13137
05:09:53|2.13137
05:09:54|2.13137
05:09:55|2.13137
05:09:56|2.13495
05:09:57|2.13495
05:09:58|2.13495
05:09:59|2.13495
05:10:01|2.13298
05:10:01|2.13298
05:10:02|2.13298
05:10:03|2.13298
05:10:04|2.13298
05:10:05|2.13298
05:10:06|2.13298
05:10:08|2.13298
05:10:09|2.1369
05:10:10|2.1369
05:10:11|2.1369
05:10:12|2.1369
05:10:13|2.1369
05:10:14|2.1369
05:10:15|2.1369
05:10:16|2.1369
05:10:17|2.1369
05:10:19|2.1342
05:10:21|2.1342
05:10:22|2.1342
05:10:22|2.1342
05:10:25|2.1342
05:10:25|2.13691
05:10:27|2.13691
05:10:28|2.13691
05:10:28|2.13691
05:10:30|2.13799
05:10:31|2.13803
05:10:32|2.13803
05:10:33|2.13803
05:10:34|2.13803
05:10:35|2.13803
05:10:36|2.13803
05:10:37|2.13803
05:10:38|2.13803
05:10:39|2.13803
05:10:40|2.13594
05:10:41|2.13605
05:10:42|2.13605
05:10:43|2.13699
05:10:44|2.13699
05:10:45|2.13699
05:10:46|2.13699
05:10:47|2.13699
05:10:48|2.13699
05:10:49|2.13699
05:10:50|2.13699
05:10:51|2.13699
05:10:52|2.13699
05:10:53|2.13699
05:10:54|2.13699
05:10:55|2.13699
05:10:56|2.13699
05:10:57|2.13699
05:10:58|2.13699
05:10:59|2.13699
05:11:00|2.13611
05:11:01|2.13611
05:11:02|2.13611
05:11:03|2.13611
05:11:04|2.14
05:11:05|2.14
05:11:06|2.13904
05:11:07|2.13904
05:11:08|2.13904
05:11:09|2.13904
05:11:10|2.13904
05:11:11|2.13916
05:11:12|2.13916
05:11:13|2.13916
05:11:14|2.13916
05:11:15|2.13916
05:11:16|2.13901
05:11:17|2.13901
05:11:18|2.13901
05:11:20|2.13901
05:11:22|2.13901
05:11:23|2.139
05:11:24|2.14108
05:11:25|2.1373
05:11:26|2.13732
05:11:27|2.13732
05:11:29|2.13732
05:11:31|2.13732
05:11:32|2.13732
05:11:33|2.13732
05:11:34|2.13732
05:11:35|2.13899
05:11:36|2.13899
05:11:37|2.14016
05:11:38|2.14016
05:11:39|2.13773
05:11:40|2.13773
05:11:41|2.13773
05:11:42|2.13773
05:11:43|2.13773
05:11:43|2.13775
05:11:44|2.13775
05:11:45|2.13775
05:11:47|2.13775
05:11:48|2.13998
05:11:49|2.13998
05:11:50|2.13998
05:11:51|2.13992
05:11:52|2.13992
05:11:53|2.13992
05:11:54|2.14144
05:11:55|2.14144
05:11:56|2.13801
05:11:56|2.13801
05:11:57|2.13801
05:11:58|2.13801
05:11:59|2.13801
05:12:01|2.1412
05:12:03|2.13804
05:12:05|2.13804
05:12:05|2.13804
05:12:06|2.13804
05:12:07|2.13804
05:12:09|2.13804
05:12:09|2.13804
05:12:10|2.13804
05:12:11|2.14113
05:12:12|2.14113
05:12:13|2.14113
05:12:14|2.14113
05:12:15|2.14113
05:12:16|2.14113
05:12:18|2.14113
05:12:18|2.14113
05:12:21|2.14113
05:12:22|2.14113
05:12:23|2.14113
05:12:25|2.14113
05:12:26|2.14113
05:12:26|2.14158
05:12:28|2.14158
05:12:29|2.14158
05:12:30|2.14158
05:12:31|2.14158
05:12:32|2.14158
05:12:33|2.14158
05:12:34|2.14158
05:12:35|2.14158
05:12:36|2.14158
05:12:37|2.14158
05:12:38|2.14158
05:12:39|2.14158
05:12:40|2.14006
05:12:41|2.14006
05:12:42|2.14006
05:12:43|2.14006
05:12:43|2.14006
05:12:45|2.14006
05:12:46|2.14006
05:12:46|2.14006
05:12:48|2.14006
05:12:48|2.14006
05:12:50|2.14006
05:12:51|2.14122
05:12:51|2.14493
05:12:53|2.14493
05:12:54|2.14493
05:12:55|2.14493
05:12:56|2.14493
05:12:57|2.14493
05:12:58|2.14493
05:12:59|2.14493
05:13:00|2.14493
05:13:01|2.14493
05:13:02|2.14493
05:13:03|2.14188
05:13:04|2.14188
05:13:05|2.14494
05:13:06|2.14188
05:13:07|2.14188
05:13:08|2.14188
05:13:09|2.14188
05:13:10|2.14188
05:13:11|2.14188
05:13:12|2.14188
05:13:13|2.14188
05:13:15|2.14189
05:13:15|2.14189
05:13:16|2.14189
05:13:17|2.14189
05:13:18|2.14189
05:13:20|2.14189
05:13:22|2.14189
05:13:23|2.14189
05:13:24|2.14374
05:13:26|2.14374
05:13:27|2.14374
05:13:28|2.14374
05:13:29|2.14374
05:13:31|2.14374
05:13:31|2.14374
05:13:33|2.14374
05:13:33|2.14374
05:13:35|2.14374
05:13:36|2.14374
05:13:36|2.14374
05:13:38|2.14374
05:13:39|2.14374
05:13:39|2.14374
05:13:41|2.14374
05:13:42|2.14374
05:13:42|2.14374
05:13:43|2.14374
05:13:44|2.14374
05:13:45|2.14479
05:13:47|2.14479
05:13:47|2.14238
05:13:49|2.14238
05:13:49|2.14238
05:13:50|2.14238
05:13:52|2.14238
05:13:53|2.14238
05:13:53|2.14246
05:13:54|2.14246
05:13:55|2.14246
05:13:56|2.14246
05:13:57|2.14246
05:13:58|2.14246
05:13:59|2.14246
05:14:00|2.14248
05:14:02|2.14248
05:14:02|2.14586
05:14:04|2.14586
05:14:05|2.14586
05:14:06|2.14586
05:14:07|2.14586
05:14:08|2.14586
05:14:09|2.14388
05:14:10|2.14388
05:14:11|2.14388
05:14:12|2.14388
05:14:13|2.14388
05:14:14|2.14388
05:14:15|2.14388
05:14:16|2.14388
05:14:17|2.14388
05:14:18|2.14388
05:14:19|2.14388
05:14:20|2.14388
05:14:21|2.14406
05:14:23|2.14406
05:14:24|2.14406
05:14:26|2.14406
05:14:26|2.14406
05:14:27|2.14406
05:14:28|2.14406
05:14:29|2.14406
05:14:30|2.14406
05:14:31|2.14406
05:14:32|2.14406
05:14:33|2.14406
05:14:34|2.14406
05:14:35|2.14406
05:14:37|2.14406
05:14:38|2.14406
05:14:39|2.14758
05:14:40|2.14758
05:14:41|2.14758
05:14:42|2.14758
05:14:43|2.14758
05:14:44|2.1441
05:14:45|2.1441
05:14:46|2.14758
05:14:47|2.14758
05:14:48|2.14758
05:14:49|2.14758
05:14:50|2.14758
05:14:51|2.14758
05:14:52|2.14758
05:14:53|2.14758
05:14:54|2.14758
05:14:55|2.14556
05:14:56|2.14556
05:14:57|2.14556
05:14:58|2.14556
05:14:59|2.14556
05:15:00|2.14556
05:15:01|2.14556
05:15:02|2.14823
05:15:03|2.14587
05:15:04|2.14857
05:15:05|2.14589
05:15:06|2.14823
05:15:07|2.14823
05:15:08|2.14823
05:15:09|2.14823
05:15:10|2.14823
05:15:11|2.14823
05:15:12|2.14823
05:15:14|2.14823
05:15:14|2.14823
05:15:16|2.14823
05:15:17|2.14823
05:15:18|2.14823
05:15:18|2.14587
05:15:19|2.14822
05:15:20|2.14608
05:15:21|2.14608
05:15:24|2.14857
05:15:24|2.14937
05:15:25|2.14937
05:15:27|2.14937
05:15:28|2.14937
05:15:29|2.14937
05:15:30|2.14937
05:15:30|2.14937
05:15:31|2.14937
05:15:33|2.14937
05:15:34|2.14937
05:15:35|2.15436
05:15:36|2.15436
05:15:36|2.15436
05:15:38|2.15436
05:15:39|2.15436
05:15:40|2.15436
05:15:41|2.15436
05:15:41|2.15436
05:15:43|2.15436
05:15:44|2.15436
05:15:45|2.15436
05:15:46|2.15296
05:15:47|2.15296
05:15:48|2.15296
05:15:49|2.153
05:15:50|2.153
05:15:51|2.153
05:15:51|2.153
05:15:53|2.153
05:15:53|2.153
05:15:54|2.153
05:15:56|2.153
05:15:57|2.153
05:15:58|2.153
05:15:59|2.1552
05:16:00|2.15338
05:16:01|2.15338
05:16:02|2.1537
05:16:03|2.1537
05:16:04|2.1537
05:16:05|2.1537
05:16:06|2.1537
05:16:07|2.1537
05:16:08|2.15372
05:16:09|2.15372
05:16:10|2.15372
05:16:11|2.15372
05:16:12|2.15372
05:16:13|2.15584
05:16:14|2.153
05:16:15|2.15584
05:16:16|2.15584
05:16:17|2.15548
05:16:18|2.15224
05:16:19|2.15224
05:16:20|2.15224
05:16:21|2.15224
05:16:22|2.15224
05:16:23|2.155
05:16:25|2.155
05:16:27|2.155
05:16:28|2.1569
05:16:28|2.15586
05:16:31|2.15586
05:16:32|2.15586
05:16:33|2.15586
05:16:34|2.15586
05:16:35|2.15586
05:16:36|2.15586
05:16:38|2.15586
05:16:39|2.15586
05:16:39|2.15586
05:16:41|2.1591
05:16:42|2.15861
05:16:43|2.15861
05:16:44|2.15919
05:16:45|2.15919
05:16:46|2.15919
05:16:47|2.15902
05:16:48|2.15902
05:16:49|2.15902
05:16:50|2.15902
05:16:51|2.15902
05:16:52|2.15902
05:16:53|2.1586
05:16:54|2.1586
05:16:55|2.1586
05:16:56|2.1586
05:16:57|2.15919
05:16:58|2.15919
05:16:59|2.15919
05:17:00|2.15611
05:17:01|2.16001
05:17:02|2.16001
05:17:03|2.16001
05:17:04|2.16001
05:17:05|2.16001
05:17:06|2.16001
05:17:07|2.16001
05:17:08|2.16001
05:17:09|2.16001
05:17:10|2.16001
05:17:11|2.16001
05:17:12|2.16001
05:17:13|2.16001
05:17:14|2.16001
05:17:15|2.16001
05:17:16|2.16001
05:17:17|2.16007
05:17:18|2.16205
05:17:19|2.16205
05:17:20|2.16205
05:17:21|2.16205
05:17:22|2.16205
05:17:23|2.16205
05:17:24|2.16317
05:17:26|2.16205
05:17:27|2.16205
05:17:29|2.16205
05:17:30|2.16205
05:17:32|2.16205
05:17:32|2.16205
05:17:33|2.16205
05:17:34|2.16205
05:17:36|2.16317
05:17:37|2.16317
05:17:38|2.16205
05:17:39|2.16315
05:17:41|2.16356
05:17:42|2.16356
05:17:43|2.16356
05:17:44|2.16356
05:17:45|2.16356
05:17:46|2.16356
05:17:47|2.16356
05:17:48|2.16315
05:17:49|2.16674
05:17:50|2.16674
05:17:51|2.16674
05:17:51|2.16674
05:17:53|2.16674
05:17:53|2.16674
05:17:55|2.16674
05:17:56|2.16673
05:17:57|2.16674
05:17:58|2.16478
05:17:59|2.16478
05:18:00|2.16478
05:18:01|2.16478
05:18:02|2.16816
05:18:03|2.16701
05:18:04|2.16701
05:18:05|2.16692
05:18:06|2.16692
05:18:07|2.16692
05:18:08|2.16692
05:18:09|2.16692
05:18:10|2.16998
05:18:11|2.16998
05:18:12|2.16998
05:18:13|2.17066
05:18:14|2.16704
05:18:15|2.16704
05:18:16|2.16704
05:18:17|2.16704
05:18:18|2.17074
05:18:19|2.17074
05:18:20|2.17074
05:18:21|2.17074
05:18:22|2.17074
05:18:23|2.17074
05:18:24|2.16759
05:18:25|2.16759
05:18:27|2.17081
05:18:29|2.16757
05:18:30|2.17081
05:18:32|2.17074
05:18:33|2.17074
05:18:34|2.17119
05:18:34|2.17119
05:18:36|2.17119
05:18:37|2.17197
05:18:38|2.17197
05:18:39|2.16759
05:18:40|2.167
05:18:41|2.16895
05:18:43|2.16895
05:18:43|2.17077
05:18:44|2.17235
05:18:45|2.17346
05:18:46|2.17346
05:18:47|2.17346
05:18:48|2.17346
05:18:49|2.17346
05:18:50|2.17197
05:18:51|2.17197
05:18:52|2.17378
05:18:53|2.17346
05:18:54|2.17379
05:18:55|2.17379
05:18:56|2.17243
05:18:57|2.17379
05:18:58|2.17729
05:18:59|2.17681
05:19:00|2.17681
05:19:01|2.1787
05:19:02|2.1766
05:19:03|2.17491
05:19:04|2.1766
05:19:05|2.1766
05:19:06|2.1751
05:19:07|2.17679
05:19:08|2.17807
05:19:09|2.17823
05:19:10|2.17824
05:19:11|2.1778
05:19:12|2.1778
05:19:13|2.1778
05:19:14|2.1778
05:19:15|2.1778
05:19:16|2.1778
05:19:17|2.18177
05:19:18|2.18254
05:19:19|2.18254
05:19:20|2.18254
05:19:21|2.18254
05:19:22|2.17913
05:19:23|2.18312
05:19:24|2.18423
05:19:25|2.1896
05:19:27|2.18605
05:19:29|2.18592
05:19:30|2.18592
05:19:32|2.18592
05:19:33|2.181
05:19:34|2.17942
05:19:35|2.18219
05:19:37|2.18694
05:19:38|2.18748
05:19:40|2.18748
05:19:41|2.18748
05:19:42|2.19
05:19:43|2.19228
05:19:44|2.19459
05:19:45|2.19459
05:19:46|2.19459
05:19:47|2.19245
05:19:48|2.19245
05:19:48|2.19245
05:19:50|2.19459
05:19:51|2.19245
05:19:52|2.19245
05:19:52|2.19245
05:19:54|2.19245
05:19:54|2.19245
05:19:55|2.19245
05:19:57|2.19245
05:19:58|2.19262
05:19:59|2.19262
05:20:01|2.19492
05:20:01|2.19492
05:20:03|2.19337
05:20:04|2.19337
05:20:05|2.19337
05:20:06|2.19337
05:20:07|2.19337
05:20:08|2.19337
05:20:09|2.19337
05:20:10|2.19337
05:20:11|2.19337
05:20:12|2.19337
05:20:13|2.19337
05:20:14|2.19337
05:20:15|2.19565
05:20:16|2.19565
05:20:17|2.19567
05:20:18|2.19612
05:20:19|2.19612
05:20:20|2.19612
05:20:21|2.19612
05:20:22|2.19612
05:20:23|2.19612
05:20:24|2.19612
05:20:25|2.19612
05:20:26|2.19612
05:20:27|2.195
05:20:28|2.19321
05:20:30|2.19309
05:20:31|2.195
05:20:32|2.195
05:20:33|2.195
05:20:34|2.195
05:20:36|2.195
05:20:36|2.195
05:20:38|2.195
05:20:39|2.195
05:20:40|2.195
05:20:41|2.195
05:20:42|2.19321
05:20:43|2.19321
05:20:44|2.19321
05:20:45|2.19321
05:20:46|2.19321
05:20:47|2.19321
05:20:48|2.19321
05:20:50|2.19321
05:20:50|2.19321
05:20:51|2.195
05:20:52|2.195
05:20:54|2.195
05:20:55|2.195
05:20:56|2.195
05:20:57|2.19301
05:20:58|2.19301
05:20:59|2.19301
05:21:01|2.19301
05:21:01|2.195
05:21:03|2.19497
05:21:03|2.19497
05:21:05|2.19497
05:21:06|2.19497
05:21:08|2.19432
05:21:08|2.195
05:21:09|2.195
05:21:10|2.195
05:21:11|2.19499
05:21:12|2.19499
05:21:13|2.19499
05:21:14|2.19499
05:21:15|2.1925
05:21:16|2.1925
05:21:17|2.1925
05:21:18|2.1925
05:21:19|2.1925
05:21:20|2.195
05:21:21|2.19301
05:21:22|2.19301
05:21:23|2.19301
05:21:24|2.19301
05:21:25|2.19301
05:21:26|2.19301
05:21:27|2.19301
05:21:30|2.19301
05:21:31|2.19811
05:21:32|2.19822
05:21:33|2.19836
05:21:34|2.20174
05:21:35|2.20174
05:21:36|2.20174
05:21:37|2.20231
05:21:38|2.20231
05:21:39|2.20231
05:21:40|2.20358
05:21:41|2.20362
05:21:42|2.20229
05:21:43|2.20522
05:21:44|2.20395
05:21:45|2.20395
05:21:47|2.20801
05:21:47|2.20801
05:21:48|2.20801
05:21:49|2.20594
05:21:50|2.20419
05:21:51|2.20825
05:21:52|2.20607
05:21:53|2.20825
05:21:54|2.20966
05:21:55|2.21043
05:21:56|2.20676
05:21:57|2.21036
05:21:58|2.21036
05:21:59|2.21036
05:22:00|2.21037
05:22:01|2.20395
05:22:02|2.20394
05:22:03|2.20286
05:22:05|2.20216
05:22:05|2.20384
05:22:06|2.20319
05:22:08|2.2032
05:22:08|2.2032
05:22:10|2.20513
05:22:10|2.21255
05:22:11|2.21255
05:22:12|2.21064
05:22:13|2.21061
05:22:14|2.21256
05:22:15|2.21256
05:22:16|2.21256
05:22:17|2.21257
05:22:18|2.21257
05:22:20|2.21257
05:22:20|2.21257
05:22:21|2.21257
05:22:22|2.21257
05:22:24|2.21257
05:22:24|2.21257
05:22:25|2.21257
05:22:26|2.21257
05:22:27|2.21257
05:22:28|2.21257
05:22:31|2.21257
05:22:32|2.21257
05:22:33|2.21257
05:22:34|2.21257
05:22:34|2.21257
05:22:35|2.21257
05:22:37|2.21306
05:22:38|2.21259
05:22:38|2.21512
05:22:40|2.21512
05:22:41|2.2134
05:22:42|2.2134
05:22:43|2.2134
05:22:44|2.2134
05:22:45|2.21704
05:22:46|2.21704
05:22:47|2.21703
05:22:48|2.21876
05:22:49|2.23101
05:22:50|2.2322
05:22:51|2.234
05:22:53|2.23389
05:22:54|2.23101
05:22:55|2.23383
05:22:56|2.234
05:22:57|2.23146
05:22:58|2.23653
05:22:59|2.23
05:23:00|2.23
05:23:01|2.21821
05:23:02|2.22023
05:23:03|2.22257
05:23:04|2.22658
05:23:05|2.22294
05:23:06|2.22647
05:23:07|2.2265
05:23:07|2.2265
05:23:09|2.2265
05:23:09|2.23727
05:23:10|2.23714
05:23:12|2.23349
05:23:13|2.23723
05:23:13|2.23745
05:23:15|2.23774
05:23:16|2.23774
05:23:17|2.2388
05:23:17|2.23915
05:23:19|2.23915
05:23:20|2.23915
05:23:20|2.23917
05:23:22|2.23652
05:23:22|2.23989
05:23:23|2.24
05:23:25|2.23188
05:23:26|2.23191
05:23:26|2.23431
05:23:28|2.23431
05:23:28|2.23431
05:23:30|2.23431
05:23:32|2.23979
05:23:34|2.23917
05:23:36|2.24122
05:23:36|2.23894
05:23:37|2.24204
05:23:38|2.23987
05:23:39|2.24186
05:23:41|2.24186
05:23:41|2.24
05:23:42|2.23642
05:23:44|2.23638
05:23:45|2.23932
05:23:45|2.23932
05:23:46|2.23932
05:23:48|2.23932
05:23:49|2.23914
05:23:49|2.23912
05:23:50|2.2391
05:23:52|2.23908
05:23:53|2.23908
05:23:55|2.23718
05:23:56|2.23717
05:23:57|2.23717
05:23:58|2.23933
05:23:59|2.23933
05:24:00|2.23933
05:24:00|2.23933
05:24:01|2.23933
05:24:03|2.2391
05:24:04|2.2391
05:24:05|2.2391
05:24:06|2.23933
05:24:07|2.2391
05:24:08|2.23981
05:24:09|2.23981
05:24:10|2.23717
05:24:10|2.23717
05:24:12|2.23717
05:24:13|2.23717
05:24:14|2.23933
05:24:15|2.23933
05:24:16|2.2391
05:24:17|2.23692
05:24:18|2.23909
05:24:19|2.23912
05:24:20|2.23912
05:24:20|2.24
05:24:23|2.24
05:24:23|2.24
05:24:24|2.24
05:24:25|2.23991
05:24:26|2.23989
05:24:27|2.23989
05:24:28|2.23998
05:24:29|2.23998
05:24:30|2.23997
05:24:33|2.23994
05:24:34|2.23994
05:24:36|2.23995
05:24:36|2.23995
05:24:38|2.23994
05:24:38|2.23999
05:24:40|2.23999
05:24:41|2.23999
05:24:42|2.23692
05:24:44|2.23692
05:24:45|2.23697
05:24:46|2.23697
05:24:47|2.23697
05:24:48|2.23994
05:24:49|2.23994
05:24:50|2.23701
05:24:51|2.23691
05:24:52|2.23986
05:24:53|2.23638
05:24:54|2.23976
05:24:55|2.23634
05:24:56|2.23634
05:24:57|2.235
05:24:58|2.235
05:24:59|2.23757
05:25:00|2.23757
05:25:01|2.23751
05:25:02|2.23751
05:25:03|2.23388
05:25:05|2.23385
05:25:06|2.23385
05:25:06|2.2352
05:25:08|2.2352
05:25:08|2.23688
05:25:09|2.2352
05:25:10|2.2352
05:25:12|2.2352
05:25:12|2.23688
05:25:13|2.23688
05:25:14|2.236
05:25:15|2.23691
05:25:16|2.23691
05:25:17|2.236
05:25:18|2.23371
05:25:19|2.23371
05:25:20|2.23371
05:25:22|2.23371
05:25:22|2.23687
05:25:24|2.23371
05:25:25|2.23371
05:25:25|2.23301
05:25:26|2.23519
05:25:27|2.23519
05:25:28|2.233
05:25:29|2.233
05:25:30|2.233
05:25:31|2.23519
05:25:33|2.23519
05:25:35|2.2323
05:25:36|2.23519
05:25:38|2.23519
05:25:40|2.23519
05:25:41|2.23209
05:25:42|2.23232
05:25:42|2.23232
05:25:44|2.2323
05:25:45|2.2323
05:25:46|2.23429
05:25:47|2.23081
05:25:47|2.23081
05:25:49|2.23081
05:25:50|2.23081
05:25:51|2.23081
05:25:52|2.23082
05:25:53|2.23407
05:25:54|2.23083
05:25:55|2.23083
05:25:56|2.23083
05:25:57|2.23407
05:25:58|2.23087
05:25:59|2.23087
05:26:00|2.23089
05:26:01|2.2308
05:26:02|2.2308
05:26:03|2.23017
05:26:04|2.22843
05:26:05|2.22843
05:26:06|2.22998
05:26:07|2.22998
05:26:08|2.22998
05:26:09|2.22998
05:26:10|2.23
05:26:11|2.22998
05:26:12|2.22998
05:26:13|2.22998
05:26:15|2.22998
05:26:16|2.22998
05:26:16|2.22998
05:26:18|2.23081
05:26:19|2.23081
05:26:20|2.23081
05:26:21|2.22844
05:26:21|2.22844
05:26:23|2.23198
05:26:23|2.23198
05:26:25|2.22849
05:26:26|2.22849
05:26:27|2.22849
05:26:28|2.22849
05:26:29|2.22849
05:26:29|2.22849
05:26:31|2.22849
05:26:31|2.22998
05:26:32|2.22998
05:26:35|2.22998
05:26:37|2.22998
05:26:38|2.23
05:26:39|2.23
05:26:41|2.23
05:26:42|2.22998
05:26:42|2.22998
05:26:44|2.22998
05:26:45|2.22998
05:26:46|2.22998
05:26:47|2.22998
05:26:48|2.22861
05:26:50|2.22858
05:26:51|2.22858
05:26:52|2.22858
05:26:53|2.22858
05:26:54|2.22858
05:26:55|2.22858
05:26:56|2.22858
05:26:57|2.22858
05:26:58|2.22858
05:26:59|2.22858
05:27:00|2.22858
05:27:01|2.22858
05:27:02|2.22858
05:27:02|2.22858
05:27:03|2.22849
05:27:05|2.22849
05:27:06|2.22849
05:27:07|2.22849
05:27:07|2.22849
05:27:09|2.22849
05:27:10|2.22849
05:27:11|2.22849
05:27:12|2.22849
05:27:13|2.22849
05:27:13|2.22849
05:27:15|2.22849
05:27:15|2.22997
05:27:17|2.22997
05:27:18|2.22851
05:27:19|2.22851
05:27:20|2.22851
05:27:21|2.22851
05:27:22|2.22851
05:27:23|2.22851
05:27:24|2.22851
05:27:25|2.22851
05:27:26|2.22851
05:27:27|2.22851
05:27:28|2.22851
05:27:29|2.2285
05:27:30|2.2285
05:27:31|2.22988
05:27:32|2.22988
05:27:33|2.22988
05:27:34|2.22988
05:27:35|2.22988
05:27:37|2.22988
05:27:39|2.23288
05:27:41|2.23288
05:27:42|2.23007
05:27:43|2.23007
05:27:44|2.23007
05:27:44|2.23007
05:27:46|2.23007
05:27:47|2.23007
05:27:48|2.23007
05:27:49|2.23007
05:27:50|2.23007
05:27:51|2.23019
05:27:52|2.23236
05:27:53|2.23236
05:27:53|2.23236
05:27:55|2.23019
05:27:56|2.2322
05:27:56|2.2322
05:27:58|2.2322
05:27:59|2.2322
05:28:00|2.2322
05:28:01|2.23019
05:28:02|2.23019
05:28:03|2.23019
05:28:04|2.23019
05:28:04|2.23019
05:28:05|2.23199
05:28:06|2.23199
05:28:08|2.23
05:28:09|2.23
05:28:10|2.23
05:28:11|2.23
05:28:12|2.23
05:28:13|2.23
05:28:14|2.22849
05:28:14|2.22849
05:28:16|2.22849
05:28:17|2.22849
05:28:18|2.22849
05:28:19|2.22849
05:28:20|2.22998
05:28:21|2.22998
05:28:23|2.23
05:28:24|2.23
05:28:25|2.23
05:28:26|2.23
05:28:27|2.23
05:28:29|2.23
05:28:29|2.22853
05:28:30|2.22853
05:28:31|2.22853
05:28:32|2.22853
05:28:33|2.22853
05:28:34|2.22853
05:28:36|2.23188
05:28:38|2.23188
05:28:38|2.23188
05:28:40|2.23188
05:28:41|2.23188
05:28:41|2.23188
05:28:43|2.23188
05:28:44|2.23188
05:28:45|2.23003
05:28:46|2.23003
05:28:47|2.23003
05:28:48|2.23003
05:28:49|2.23003
05:28:50|2.23003
05:28:51|2.23003
05:28:52|2.23233
05:28:53|2.23233
05:28:54|2.23233
05:28:55|2.23232
05:28:56|2.23232
05:28:57|2.23232
05:28:58|2.23232
05:28:59|2.23232
05:29:01|2.23232
05:29:02|2.23228
05:29:02|2.23228
05:29:04|2.2322
05:29:04|2.2322
05:29:06|2.2322
05:29:06|2.23001
05:29:08|2.23002
05:29:09|2.23002
05:29:10|2.23002
05:29:11|2.23002
05:29:12|2.23002
05:29:12|2.23002
05:29:14|2.23002
05:29:14|2.23002
05:29:16|2.23002
05:29:17|2.21647
05:29:17|2.22257
05:29:19|2.22255
05:29:20|2.21901
05:29:20|2.21901
05:29:21|2.21901
05:29:23|2.21901
05:29:24|2.219
05:29:25|2.22232
05:29:26|2.21904
05:29:27|2.21904
05:29:28|2.21909
05:29:28|2.21909
05:29:30|2.21909
05:29:30|2.21909
05:29:32|2.21909
05:29:33|2.21882
05:29:34|2.21882
05:29:35|2.21882
05:29:35|2.21909
05:29:38|2.21909
05:29:39|2.22084
05:29:40|2.21651
05:29:41|2.21883
05:29:42|2.21883
05:29:43|2.21883
05:29:44|2.21883
05:29:45|2.21883
05:29:46|2.21883
05:29:47|2.21883
05:29:48|2.21883
05:29:49|2.21883
05:29:51|2.21089
05:29:52|2.2089
05:29:54|2.21184
05:29:55|2.20817
05:29:56|2.20784
05:29:57|2.20784
05:29:58|2.21201
05:29:59|2.21201
05:30:00|2.21201
05:30:01|2.21201
05:30:02|2.21201
05:30:03|2.21201
05:30:04|2.20784
05:30:05|2.20832
05:30:06|2.20832
05:30:07|2.21168
05:30:08|2.20825
05:30:09|2.20825
05:30:10|2.20825
05:30:11|2.20825
05:30:12|2.20831
05:30:13|2.20831
05:30:14|2.20831
05:30:15|2.20831
05:30:16|2.20831
05:30:17|2.20831
05:30:18|2.20831
05:30:19|2.20831
05:30:20|2.20831
05:30:21|2.20836
05:30:22|2.20836
05:30:23|2.20836
05:30:24|2.20836
05:30:25|2.20836
05:30:26|2.20836
05:30:27|2.20838
05:30:28|2.20838
05:30:29|2.20838
05:30:30|2.20838
05:30:31|2.20838
05:30:32|2.20838
05:30:33|2.21148
05:30:34|2.20839
05:30:35|2.20839
05:30:36|2.20839
05:30:37|2.20839
05:30:39|2.2084
05:30:41|2.2084
05:30:42|2.21113
05:30:43|2.20981
05:30:45|2.20913
05:30:47|2.20913
05:30:48|2.20913
05:30:49|2.20913
05:30:50|2.20913
05:30:51|2.20913
05:30:51|2.20913
05:30:53|2.21112
05:30:54|2.21112
05:30:55|2.21112
05:30:56|2.21
05:30:56|2.21
05:30:58|2.21
05:30:59|2.21
05:31:00|2.21
05:31:01|2.21
05:31:02|2.21
05:31:03|2.21
05:31:04|2.21
05:31:05|2.21
05:31:06|2.21
05:31:07|2.21
05:31:08|2.21
05:31:09|2.21
05:31:10|2.21
05:31:12|2.21
05:31:14|2.21
05:31:14|2.21
05:31:15|2.21
05:31:16|2.21112
05:31:18|2.21112
05:31:18|2.21112
05:31:20|2.21003
05:31:20|2.21003
05:31:21|2.21003
05:31:22|2.21282
05:31:23|2.21282
05:31:25|2.21282
05:31:26|2.2128
05:31:27|2.21276
05:31:27|2.21276
05:31:28|2.2127
05:31:30|2.2127
05:31:31|2.2127
05:31:31|2.2127
05:31:33|2.2127
05:31:34|2.2127
05:31:35|2.2127
05:31:36|2.2127
05:31:36|2.2127
05:31:38|2.2127
05:31:40|2.2127
05:31:41|2.2127
05:31:42|2.2127
05:31:43|2.2127
05:31:45|2.2127
05:31:46|2.2127
05:31:47|2.2127
05:31:48|2.2127
05:31:49|2.2127
05:31:50|2.2127
05:31:51|2.2127
05:31:52|2.2127
05:31:53|2.2127
05:31:54|2.2127
05:31:56|2.2127
05:31:56|2.2127
05:31:57|2.2127
05:31:58|2.2127
05:31:59|2.21317
05:32:00|2.21317
05:32:01|2.21317
05:32:02|2.21317
05:32:04|2.22118
05:32:04|2.22252
05:32:05|2.22252
05:32:07|2.22252
05:32:08|2.22252
05:32:09|2.2245
05:32:10|2.22621
05:32:11|2.22621
05:32:12|2.22621
05:32:13|2.22621
05:32:14|2.22621
05:32:15|2.2263
05:32:16|2.2263
05:32:17|2.2263
05:32:18|2.2263
05:32:19|2.2263
05:32:20|2.2263
05:32:21|2.2263
05:32:22|2.22675
05:32:23|2.22675
05:32:24|2.22675
05:32:25|2.22675
05:32:26|2.22675
05:32:27|2.22675
05:32:28|2.22675
05:32:29|2.22675
05:32:30|2.22675
05:32:31|2.2302
05:32:32|2.2302
05:32:33|2.227
05:32:34|2.227
05:32:35|2.227
05:32:36|2.227
05:32:37|2.2302
05:32:38|2.2302
05:32:39|2.2302
05:32:41|2.2302
05:32:43|2.23019
05:32:44|2.23019
05:32:45|2.23019
05:32:46|2.23019
05:32:47|2.23019
05:32:48|2.23016
05:32:49|2.23016
05:32:50|2.23016
05:32:52|2.22727
05:32:52|2.22727
05:32:53|2.22727
05:32:54|2.22036
05:32:55|2.22927
05:32:56|2.22927
05:32:58|2.22585
05:32:59|2.22585
05:33:00|2.22585
05:33:00|2.22585
05:33:02|2.22585
05:33:02|2.22227
05:33:04|2.23018
05:33:04|2.22825
05:33:06|2.22819
05:33:06|2.22819
05:33:07|2.22819
05:33:09|2.22819
05:33:09|2.22718
05:33:11|2.22718
05:33:11|2.22577
05:33:12|2.22577
05:33:13|2.22577
05:33:14|2.22577
05:33:15|2.22577
05:33:16|2.22577
05:33:18|2.22577
05:33:18|2.22577
05:33:19|2.23019
05:33:20|2.23019
05:33:22|2.23019
05:33:22|2.23019
05:33:23|2.23019
05:33:24|2.23019
05:33:25|2.22729
05:33:27|2.22729
05:33:27|2.22729
05:33:28|2.22728
05:33:30|2.22728
05:33:30|2.23022
05:33:31|2.23022
05:33:33|2.23022
05:33:33|2.23022
05:33:34|2.23022
05:33:35|2.23022
05:33:36|2.23022
05:33:37|2.23022
05:33:38|2.23022
05:33:40|2.23022
05:33:42|2.23022
05:33:43|2.23022
05:33:44|2.23022
05:33:46|2.23022
05:33:47|2.23022
05:33:48|2.23022
05:33:49|2.23022
05:33:50|2.23022
05:33:51|2.23022
05:33:52|2.22764
05:33:53|2.23203
05:33:54|2.23022
05:33:55|2.23022
05:33:56|2.23022
05:33:57|2.22949
05:33:58|2.22949
05:33:59|2.22949
05:34:00|2.22949
05:34:01|2.22821
05:34:02|2.22821
05:34:03|2.22821
05:34:05|2.22821
05:34:05|2.22949
05:34:06|2.22949
05:34:07|2.22949
05:34:08|2.22949
05:34:11|2.22949
05:34:12|2.23438
05:34:13|2.23438
05:34:13|2.23438
05:34:14|2.23438
05:34:15|2.23438
05:34:16|2.23438
05:34:18|2.23067
05:34:18|2.23067
05:34:19|2.23067
05:34:20|2.23067
05:34:22|2.23421
05:34:22|2.23421
05:34:24|2.23421
05:34:24|2.23421
05:34:25|2.23421
05:34:26|2.23089
05:34:27|2.23089
05:34:28|2.23089
05:34:29|2.23089
05:34:30|2.23089
05:34:31|2.23088
05:34:32|2.23088
05:34:34|2.23088
05:34:34|2.23088
05:34:35|2.23088
05:34:37|2.23088
05:34:37|2.23099
05:34:39|2.23099
05:34:39|2.23099
05:34:41|2.23099
05:34:43|2.23099
05:34:45|2.23099
05:34:46|2.23099
05:34:47|2.23099
05:34:48|2.23433
05:34:49|2.23383
05:34:50|2.23383
05:34:52|2.23383
05:34:52|2.23383
05:34:53|2.23383
05:34:55|2.23383
05:34:56|2.23383
05:34:56|2.23383
05:34:57|2.23383
05:34:59|2.23383
05:34:59|2.23383
05:35:01|2.23455
05:35:02|2.23455
05:35:03|2.23455
05:35:04|2.23455
05:35:04|2.23455
05:35:06|2.23455
05:35:07|2.23455
05:35:08|2.23455
05:35:09|2.23455
05:35:09|2.23455
05:35:11|2.23421
05:35:11|2.23421
05:35:14|2.23421
05:35:14|2.23421
05:35:15|2.23421
05:35:16|2.23421
05:35:17|2.23421
05:35:18|2.23421
05:35:19|2.23063
05:35:20|2.23063
05:35:21|2.22729
05:35:22|2.22729
05:35:23|2.22729
05:35:24|2.22729
05:35:25|2.22312
05:35:26|2.22598
05:35:27|2.22427
05:35:28|2.22427
05:35:30|2.22206
05:35:30|2.22067
05:35:31|2.22067
05:35:32|2.22067
05:35:34|2.22067
05:35:34|2.22067
05:35:35|2.22067
05:35:36|2.22067
05:35:37|2.22067
05:35:38|2.22415
05:35:39|2.22061
05:35:40|2.22285
05:35:42|2.22286
05:35:44|2.22286
05:35:45|2.22284
05:35:47|2.22284
05:35:48|2.22284
05:35:49|2.22284
05:35:50|2.22284
05:35:51|2.22284
05:35:53|2.22378
05:35:53|2.22611
05:35:54|2.22611
05:35:55|2.22611
05:35:56|2.22611
05:35:57|2.22611
05:35:59|2.22611
05:35:59|2.22613
05:36:01|2.22613
05:36:02|2.22613
05:36:02|2.22613
05:36:04|2.22613
05:36:06|2.22994
05:36:06|2.22803
05:36:07|2.22803
05:36:09|2.22803
05:36:10|2.22803
05:36:11|2.22803
05:36:12|2.22993
05:36:12|2.22993
05:36:14|2.22803
05:36:14|2.22803
05:36:15|2.22994
05:36:16|2.22994
05:36:17|2.22994
05:36:19|2.22994
05:36:19|2.22803
05:36:20|2.22803
05:36:22|2.22993
05:36:23|2.22993
05:36:23|2.22993
05:36:24|2.23
05:36:25|2.23
05:36:26|2.23
05:36:27|2.22803
05:36:28|2.22803
05:36:29|2.22803
05:36:30|2.22803
05:36:31|2.23
05:36:32|2.23
05:36:34|2.23
05:36:34|2.23
05:36:35|2.23
05:36:37|2.23
05:36:37|2.22999
05:36:38|2.22803
05:36:39|2.22803
05:36:40|2.22803
05:36:41|2.22803
05:36:42|2.22636
05:36:44|2.22636
05:36:45|2.22636
05:36:47|2.22636
05:36:49|2.22636
05:36:51|2.22636
05:36:52|2.22636
05:36:53|2.22636
05:36:54|2.22636
05:36:55|2.22636
05:36:56|2.22636
05:36:57|2.22638
05:36:58|2.22638
05:36:59|2.22638
05:37:00|2.22638
05:37:01|2.22638
05:37:02|2.22638
05:37:03|2.22638
05:37:04|2.22639
05:37:05|2.22639
05:37:06|2.22639
05:37:07|2.22639
05:37:08|2.22639
05:37:09|2.22639
05:37:10|2.22639
05:37:11|2.22639
05:37:12|2.22639
05:37:13|2.22639
05:37:14|2.22639
05:37:15|2.22639
05:37:16|2.22639
05:37:17|2.22639
05:37:18|2.22639
05:37:19|2.22639
05:37:20|2.22639
05:37:21|2.22639
05:37:22|2.22638
05:37:23|2.22638
05:37:24|2.22638
05:37:25|2.22638
05:37:26|2.22638
05:37:27|2.22611
05:37:28|2.22611
05:37:29|2.22611
05:37:30|2.22611
05:37:31|2.22611
05:37:32|2.22611
05:37:33|2.22611
05:37:34|2.22555
05:37:35|2.22555
05:37:36|2.22555
05:37:37|2.22555
05:37:38|2.22555
05:37:39|2.22555
05:37:40|2.22555
05:37:41|2.22555
05:37:42|2.22555
05:37:43|2.22555
05:37:44|2.22555
05:37:46|2.22555
05:37:48|2.22555
05:37:49|2.22555
05:37:50|2.22639
05:37:51|2.22639
05:37:52|2.22639
05:37:53|2.22954
05:37:55|2.22954
05:37:56|2.22949
05:37:57|2.22949
05:37:58|2.22949
05:37:59|2.22949
05:38:00|2.22949
05:38:01|2.22949
05:38:02|2.23217
05:38:03|2.23026
05:38:04|2.23026
05:38:05|2.23026
05:38:06|2.23026
05:38:07|2.23026
05:38:08|2.23026
05:38:09|2.23055
05:38:10|2.22971
05:38:11|2.23017
05:38:12|2.23017
05:38:13|2.23017
05:38:14|2.22971
05:38:15|2.23531
05:38:16|2.23585
05:38:17|2.23585
05:38:18|2.23585
05:38:19|2.23585
05:38:20|2.23443
05:38:21|2.23443
05:38:22|2.23443
05:38:23|2.23443
05:38:24|2.23443
05:38:25|2.23443
05:38:26|2.23443
05:38:27|2.23443
05:38:28|2.23443
05:38:29|2.23443
05:38:30|2.23443
05:38:31|2.23473
05:38:32|2.23473
05:38:33|2.23473
05:38:34|2.23671
05:38:35|2.2378
05:38:36|2.2378
05:38:37|2.23477
05:38:38|2.23481
05:38:39|2.23481
05:38:40|2.23481
05:38:41|2.23481
05:38:42|2.23481
05:38:43|2.23481
05:38:44|2.23481
05:38:45|2.23481
05:38:47|2.23786
05:38:49|2.23786
05:38:50|2.23786
05:38:50|2.23786
05:38:51|2.23514
05:38:53|2.23514
05:38:54|2.23514
05:38:55|2.23521
05:38:56|2.23521
05:38:58|2.23521
05:38:58|2.23521
05:38:59|2.23521
05:39:01|2.23521
05:39:01|2.23529
05:39:03|2.23531
05:39:03|2.23531
05:39:04|2.23787
05:39:05|2.23787
05:39:07|2.23536
05:39:08|2.23492
05:39:08|2.23781
05:39:09|2.23781
05:39:11|2.23786
05:39:12|2.2378
05:39:12|2.2378
05:39:13|2.2378
05:39:16|2.2378
05:39:16|2.2378
05:39:17|2.2378
05:39:19|2.2378
05:39:20|2.2378
05:39:21|2.2378
05:39:21|2.2378
05:39:23|2.23784
05:39:24|2.23784
05:39:25|2.23787
05:39:26|2.23787
05:39:27|2.23787
05:39:28|2.23787
05:39:29|2.23558
05:39:30|2.23902
05:39:31|2.23902
05:39:32|2.23902
05:39:33|2.23909
05:39:34|2.23909
05:39:35|2.23909
05:39:36|2.23909
05:39:37|2.23909
05:39:38|2.23909
05:39:39|2.23909
05:39:40|2.23909
05:39:41|2.23909
05:39:42|2.2397
05:39:43|2.24
05:39:44|2.24
05:39:45|2.24368
05:39:46|2.24368
05:39:48|2.24368
05:39:50|2.24045
05:39:50|2.24284
05:39:52|2.24285
05:39:53|2.24285
05:39:54|2.24285
05:39:56|2.24049
05:39:57|2.24049
05:39:58|2.24246
05:39:59|2.24246
05:40:00|2.24246
05:40:01|2.24052
05:40:03|2.24052
05:40:03|2.24052
05:40:05|2.24052
05:40:06|2.24052
05:40:06|2.24056
05:40:07|2.24289
05:40:08|2.24349
05:40:09|2.24349
05:40:10|2.24349
05:40:12|2.24349
05:40:12|2.24349
05:40:14|2.24403
05:40:14|2.24403
05:40:15|2.24403
05:40:16|2.24403
05:40:17|2.24403
05:40:18|2.24403
05:40:20|2.24403
05:40:20|2.24349
05:40:22|2.24349
05:40:23|2.24349
05:40:23|2.24349
05:40:25|2.24349
05:40:25|2.24349
05:40:26|2.24349
05:40:27|2.24349
05:40:28|2.24349
05:40:29|2.24349
05:40:30|2.24349
05:40:32|2.24349
05:40:32|2.24385
05:40:34|2.24349
05:40:34|2.24444
05:40:35|2.24444
05:40:36|2.24444
05:40:37|2.24444
05:40:38|2.24444
05:40:39|2.24444
05:40:40|2.24444
05:40:41|2.24349
05:40:42|2.2441
05:40:43|2.2441
05:40:45|2.2441
05:40:45|2.2441
05:40:47|2.2447
05:40:49|2.2447
05:40:49|2.2435
05:40:50|2.2447
05:40:51|2.2447
05:40:52|2.2447
05:40:54|2.2447
05:40:54|2.24489
05:40:56|2.24489
05:40:57|2.24489
05:40:57|2.24518
05:40:59|2.24519
05:41:00|2.2449
05:41:01|2.2449
05:41:02|2.2449
05:41:03|2.2449
05:41:04|2.2449
05:41:05|2.24519
05:41:06|2.24519
05:41:07|2.2449
05:41:08|2.2449
05:41:09|2.2449
05:41:10|2.2449
05:41:11|2.2449
05:41:12|2.24519
05:41:13|2.24519
05:41:14|2.24519
05:41:15|2.24519
05:41:16|2.24519
05:41:17|2.24519
05:41:18|2.24519
05:41:19|2.24556
05:41:20|2.24556
05:41:21|2.24556
05:41:22|2.24556
05:41:23|2.24606
05:41:24|2.24606
05:41:25|2.24606
05:41:26|2.24606
05:41:27|2.24606
05:41:28|2.24606
05:41:29|2.24606
05:41:30|2.24729
05:41:31|2.24729
05:41:32|2.24689
05:41:33|2.24689
05:41:34|2.24689
05:41:35|2.24689
05:41:36|2.24689
05:41:37|2.24689
05:41:38|2.24689
05:41:39|2.24689
05:41:40|2.24689
05:41:41|2.24689
05:41:42|2.24689
05:41:43|2.24689
05:41:44|2.24785
05:41:45|2.24785
05:41:46|2.24785
05:41:47|2.24785
05:41:48|2.24785
05:41:50|2.24785
05:41:51|2.24785
05:41:52|2.24785
05:41:53|2.24785
05:41:54|2.24785
05:41:56|2.24786
05:41:58|2.24786
05:41:58|2.24785
05:42:00|2.24785
05:42:01|2.24817
05:42:02|2.24817
05:42:03|2.24962
05:42:04|2.24977
05:42:04|2.24977
05:42:05|2.24977
05:42:06|2.24977
05:42:08|2.25
05:42:08|2.24977
05:42:09|2.24999
05:42:11|2.24999
05:42:11|2.24999
05:42:13|2.25
05:42:14|2.24999
05:42:15|2.24999
05:42:15|2.24999
05:42:16|2.25
05:42:17|2.25
05:42:19|2.25
05:42:19|2.25
05:42:20|2.25
05:42:22|2.24999
05:42:23|2.24999
05:42:23|2.25
05:42:24|2.25271
05:42:25|2.25271
05:42:26|2.25271
05:42:28|2.25271
05:42:28|2.25271
05:42:30|2.25012
05:42:31|2.25012
05:42:31|2.25012
05:42:33|2.2528
05:42:33|2.2528
05:42:35|2.25271
05:42:35|2.25271
05:42:36|2.25271
05:42:37|2.25348
05:42:38|2.25348
05:42:39|2.25348
05:42:40|2.25703
05:42:41|2.25348
05:42:43|2.25348
05:42:43|2.25616
05:42:45|2.25615
05:42:45|2.25683
05:42:47|2.25616
05:42:47|2.25348
05:42:49|2.25348
05:42:51|2.25348
05:42:52|2.25627
05:42:53|2.25367
05:42:54|2.25367
05:42:55|2.25631
05:42:56|2.25631
05:42:57|2.25707
05:42:59|2.25707
05:42:59|2.25707
05:43:00|2.25707
05:43:01|2.25707
05:43:02|2.25707
05:43:03|2.25707
05:43:04|2.25707
05:43:06|2.25752
05:43:06|2.25753
05:43:07|2.25753
05:43:09|2.25907
05:43:09|2.25907
05:43:10|2.25907
05:43:11|2.25907
05:43:12|2.25917
05:43:13|2.25917
05:43:14|2.25907
05:43:15|2.25959
05:43:17|2.25959
05:43:17|2.25957
05:43:19|2.25631
05:43:20|2.25507
05:43:20|2.25527
05:43:21|2.25527
05:43:23|2.25527
05:43:24|2.25527
05:43:24|2.25851
05:43:25|2.25842
05:43:26|2.25858
05:43:27|2.25858
05:43:29|2.25956
05:43:29|2.25956
05:43:30|2.25954
05:43:31|2.25954
05:43:32|2.25954
05:43:33|2.25954
05:43:35|2.25851
05:43:36|2.25851
05:43:36|2.25591
05:43:37|2.25595
05:43:38|2.25872
05:43:39|2.25871
05:43:40|2.25872
05:43:42|2.25872
05:43:43|2.25872
05:43:44|2.25872
05:43:45|2.25872
05:43:46|2.25874
05:43:47|2.25873
05:43:48|2.25873
05:43:49|2.25875
05:43:50|2.25875
05:43:52|2.25875
05:43:54|2.25854
05:43:56|2.25889
05:43:57|2.25889
05:43:58|2.25889
05:43:59|2.25889
05:44:00|2.26088
05:44:02|2.25799
05:44:03|2.26088
05:44:04|2.26088
05:44:05|2.26088
05:44:06|2.26088
05:44:06|2.26088
05:44:08|2.26088
05:44:09|2.26088
05:44:09|2.26088
05:44:10|2.26088
05:44:12|2.25635
05:44:13|2.26077
05:44:14|2.26077
05:44:15|2.26077
05:44:16|2.26077
05:44:16|2.26076
05:44:18|2.26076
05:44:19|2.26127
05:44:20|2.26127
05:44:20|2.26127
05:44:22|2.26076
05:44:23|2.26076
05:44:24|2.25806
05:44:25|2.25806
05:44:26|2.25806
05:44:27|2.25806
05:44:28|2.25806
05:44:29|2.25806
05:44:30|2.25806
05:44:31|2.25889
05:44:32|2.258
05:44:33|2.258
05:44:34|2.258
05:44:35|2.258
05:44:36|2.258
05:44:37|2.258
05:44:38|2.258
05:44:39|2.258
05:44:40|2.258
05:44:41|2.2603
05:44:42|2.2603
05:44:43|2.2603
05:44:44|2.2603
05:44:45|2.2603
05:44:46|2.2603
05:44:47|2.2603
05:44:48|2.2603
05:44:49|2.2603
05:44:50|2.26076
05:44:51|2.26076
05:44:53|2.2603
05:44:55|2.2603
05:44:56|2.2603
05:44:57|2.26076
05:44:58|2.26076
05:44:59|2.26076
05:45:00|2.26076
05:45:02|2.2603
05:45:03|2.26076
05:45:05|2.26076
05:45:06|2.26076
05:45:06|2.26076
05:45:07|2.26076
05:45:09|2.26076
05:45:10|2.26076
05:45:10|2.26076
05:45:12|2.26076
05:45:12|2.26076
05:45:14|2.26076
05:45:14|2.26076
05:45:16|2.26076
05:45:16|2.258
05:45:17|2.26029
05:45:19|2.26029
05:45:20|2.26029
05:45:21|2.26029
05:45:22|2.2603
05:45:22|2.26029
05:45:24|2.25821
05:45:25|2.25821
05:45:25|2.25821
05:45:27|2.25821
05:45:27|2.25821
05:45:29|2.25794
05:45:29|2.25794
05:45:30|2.25795
05:45:31|2.25795
05:45:32|2.25794
05:45:33|2.25745
05:45:35|2.25745
05:45:36|2.25889
05:45:36|2.25889
05:45:38|2.25889
05:45:39|2.25642
05:45:40|2.25889
05:45:41|2.25889
05:45:42|2.25889
05:45:42|2.25889
05:45:44|2.25889
05:45:45|2.25646
05:45:45|2.25646
05:45:46|2.25646
05:45:48|2.25646
05:45:48|2.25642
05:45:50|2.25642
05:45:50|2.25866
05:45:52|2.25866
05:45:53|2.25866
05:45:53|2.25646
05:45:55|2.25646
05:45:56|2.25642
05:45:58|2.25585
05:45:59|2.25592
05:46:00|2.25592
05:46:01|2.25585
05:46:03|2.25706
05:46:04|2.25706
05:46:04|2.255
05:46:06|2.25192
05:46:07|2.25111
05:46:07|2.25111
05:46:08|2.2479
05:46:10|2.24559
05:46:11|2.2457
05:46:11|2.2457
05:46:13|2.24482
05:46:14|2.24482
05:46:15|2.24481
05:46:16|2.24349
05:46:17|2.24481
05:46:17|2.24481
05:46:18|2.24482
05:46:20|2.24482
05:46:22|2.24482
05:46:22|2.24349
05:46:24|2.24349
05:46:24|2.23994
05:46:25|2.23546
05:46:26|2.24007
05:46:27|2.23817
05:46:28|2.23417
05:46:29|2.23417
05:46:31|2.23385
05:46:31|2.23385
05:46:33|2.23281
05:46:33|2.23281
05:46:34|2.23224
05:46:37|2.23224
05:46:37|2.23224
05:46:38|2.23385
05:46:39|2.23385
05:46:40|2.23132
05:46:41|2.22859
05:46:42|2.22917
05:46:43|2.23109
05:46:44|2.23101
05:46:45|2.22861
05:46:46|2.22861
05:46:47|2.23
05:46:48|2.2285
05:46:49|2.2285
05:46:50|2.23
05:46:51|2.23
05:46:52|2.2285
05:46:54|2.2285
05:46:56|2.2285
05:46:58|2.2285
05:46:59|2.2285
05:47:01|2.2285
05:47:01|2.23
05:47:03|2.23
05:47:03|2.23
05:47:05|2.23
05:47:06|2.23017
05:47:07|2.22855
05:47:08|2.22855
05:47:09|2.22855
05:47:10|2.22855
05:47:11|2.22855
05:47:12|2.22855
05:47:13|2.22855
05:47:14|2.23385
05:47:15|2.23741
05:47:16|2.23741
05:47:17|2.23741
05:47:18|2.23741
05:47:19|2.23741
05:47:20|2.25222
05:47:21|2.24618
05:47:22|2.24618
05:47:23|2.25179
05:47:24|2.24774
05:47:25|2.24774
05:47:26|2.24774
05:47:27|2.24774
05:47:28|2.24774
05:47:29|2.25014
05:47:30|2.25014
05:47:31|2.25014
05:47:32|2.25014
05:47:33|2.24368
05:47:34|2.24338
05:47:35|2.24338
05:47:36|2.24338
05:47:37|2.24338
05:47:38|2.24338
05:47:39|2.24338
05:47:40|2.24338
05:47:41|2.24338
05:47:42|2.24338
05:47:43|2.24338
05:47:44|2.24338
05:47:45|2.24338
05:47:46|2.24914
05:47:47|2.24914
05:47:48|2.25348
05:47:49|2.25348
05:47:50|2.25348
05:47:51|2.25348
05:47:52|2.25348
05:47:53|2.25348
05:47:54|2.24994
05:47:56|2.24994
05:47:58|2.24665
05:47:59|2.24667
05:48:00|2.24667
05:48:00|2.24667
05:48:02|2.24667
05:48:04|2.24667
05:48:05|2.24667
05:48:06|2.24673
05:48:06|2.24673
05:48:08|2.2465
05:48:09|2.2465
05:48:09|2.2465
05:48:10|2.2465
05:48:11|2.2465
05:48:13|2.2465
05:48:14|2.2465
05:48:15|2.2465
05:48:15|2.2465
05:48:16|2.2465
05:48:19|2.24859
05:48:19|2.24674
05:48:21|2.24674
05:48:21|2.25016
05:48:22|2.25016
05:48:23|2.25016
05:48:25|2.25016
05:48:25|2.25016
05:48:26|2.25016
05:48:28|2.25017
05:48:29|2.25017
05:48:29|2.25348
05:48:30|2.25348
05:48:32|2.25431
05:48:32|2.25431
05:48:34|2.25431
05:48:35|2.25047
05:48:35|2.25047
05:48:37|2.25047
05:48:38|2.24674
05:48:39|2.24674
05:48:39|2.24674
05:48:41|2.24674
05:48:42|2.24674
05:48:43|2.24674
05:48:44|2.24834
05:48:45|2.24834
05:48:46|2.24834
05:48:47|2.24834
05:48:48|2.24834
05:48:49|2.24834
05:48:50|2.255
05:48:51|2.25422
05:48:52|2.25422
05:48:52|2.2541
05:48:54|2.25422
05:48:54|2.25422
05:48:57|2.25423
05:48:58|2.25423
05:49:00|2.25422
05:49:01|2.25422
05:49:02|2.25422
05:49:03|2.25422
05:49:04|2.25422
05:49:06|2.24983
05:49:07|2.24983
05:49:08|2.24983
05:49:08|2.24983
05:49:10|2.24983
05:49:10|2.24983
05:49:12|2.24983
05:49:13|2.24983
05:49:14|2.24983
05:49:15|2.24982
05:49:16|2.24982
05:49:17|2.24982
05:49:17|2.24982
05:49:19|2.24982
05:49:19|2.24982
05:49:21|2.24834
05:49:22|2.24834
05:49:22|2.24834
05:49:23|2.24982
05:49:24|2.24982
05:49:26|2.24982
05:49:26|2.24982
05:49:27|2.24982
05:49:29|2.24982
05:49:29|2.24982
05:49:30|2.24982
05:49:31|2.24982
05:49:32|2.24982
05:49:34|2.25038
05:49:35|2.25038
05:49:35|2.25038
05:49:36|2.25038
05:49:38|2.25038
05:49:38|2.25038
05:49:39|2.25038
05:49:41|2.25038
05:49:41|2.25038
05:49:43|2.25038
05:49:43|2.24983
05:49:44|2.24983
05:49:46|2.24983
05:49:47|2.24983
05:49:47|2.24983
05:49:49|2.24983
05:49:49|2.25001
05:49:50|2.25001
05:49:51|2.25001
05:49:52|2.25001
05:49:53|2.25001
05:49:55|2.25001
05:49:55|2.25001
05:49:56|2.24983
05:49:59|2.24983
05:49:59|2.25002
05:50:00|2.25002
05:50:01|2.25002
05:50:03|2.24982
05:50:03|2.24982
05:50:05|2.24982
05:50:06|2.24982
05:50:07|2.24982
05:50:08|2.24982
05:50:09|2.24834
05:50:10|2.24834
05:50:11|2.24834
05:50:12|2.24834
05:50:13|2.24834
05:50:14|2.24834
05:50:15|2.24834
05:50:16|2.24834
05:50:17|2.24834
05:50:18|2.24834
05:50:19|2.24834
05:50:20|2.24834
05:50:21|2.23942
05:50:22|2.23739
05:50:23|2.23739
05:50:24|2.23739
05:50:25|2.23067
05:50:26|2.23067
05:50:27|2.23067
05:50:28|2.23067
05:50:29|2.23067
05:50:30|2.23067
05:50:31|2.23067
05:50:32|2.23067
05:50:33|2.23067
05:50:34|2.23067
05:50:35|2.23447
05:50:36|2.23447
05:50:37|2.23441
05:50:38|2.23441
05:50:39|2.23441
05:50:40|2.23441
05:50:41|2.23441
05:50:42|2.23441
05:50:43|2.23441
05:50:44|2.23441
05:50:45|2.23441
05:50:46|2.23441
05:50:47|2.23093
05:50:48|2.23093
05:50:49|2.23093
05:50:50|2.23093
05:50:51|2.23089
05:50:52|2.23089
05:50:53|2.23089
05:50:54|2.23093
05:50:55|2.23069
05:50:56|2.22992
05:50:57|2.22992
05:50:59|2.22992
05:51:01|2.22992
05:51:02|2.22992
05:51:02|2.22992
05:51:04|2.22855
05:51:04|2.23053
05:51:05|2.23053
05:51:07|2.22855
05:51:08|2.22855
05:51:08|2.22855
05:51:09|2.22855
05:51:10|2.22855
05:51:11|2.22771
05:51:12|2.22771
05:51:14|2.22855
05:51:15|2.22855
05:51:16|2.22855
05:51:17|2.22855
05:51:18|2.22855
05:51:19|2.22855
05:51:20|2.22771
05:51:21|2.22771
05:51:22|2.22771
05:51:23|2.22771
05:51:25|2.22855
05:51:25|2.22855
05:51:26|2.22855
05:51:27|2.22855
05:51:28|2.22855
05:51:29|2.22989
05:51:30|2.22989
05:51:31|2.22771
05:51:32|2.22771
05:51:33|2.22771
05:51:34|2.22771
05:51:35|2.22771
05:51:36|2.22771
05:51:37|2.22771
05:51:38|2.22772
05:51:39|2.22772
05:51:40|2.22772
05:51:41|2.22772
05:51:42|2.22772
05:51:43|2.22772
05:51:44|2.22772
05:51:45|2.22772
05:51:46|2.22772
05:51:47|2.22646
05:51:48|2.22646
05:51:49|2.22646
05:51:50|2.22647
05:51:51|2.22646
05:51:52|2.22646
05:51:53|2.22646
05:51:54|2.22873
05:51:55|2.22873
05:51:56|2.22873
05:51:57|2.22873
05:51:59|2.22873
05:52:01|2.22873
05:52:03|2.22619
05:52:04|2.22873
05:52:06|2.22947
05:52:06|2.23109
05:52:08|2.23109
05:52:08|2.23109
05:52:09|2.23141
05:52:11|2.22874
05:52:13|2.23263
05:52:13|2.23263
05:52:14|2.23263
05:52:15|2.23306
05:52:17|2.23306
05:52:18|2.23306
05:52:18|2.23263
05:52:20|2.23263
05:52:21|2.23263
05:52:22|2.23109
05:52:23|2.23109
05:52:23|2.23109
05:52:25|2.23109
05:52:25|2.2311
05:52:27|2.2311
05:52:28|2.2311
05:52:29|2.2311
05:52:30|2.2311
05:52:31|2.2311
05:52:32|2.2311
05:52:32|2.2311
05:52:34|2.2311
05:52:35|2.2311
05:52:36|2.2311
05:52:36|2.2311
05:52:38|2.2311
05:52:39|2.2311
05:52:39|2.2311
05:52:41|2.2311
05:52:41|2.2311
05:52:43|2.2311
05:52:43|2.2311
05:52:45|2.2311
05:52:46|2.2311
05:52:47|2.22928
05:52:47|2.22928
05:52:49|2.22928
05:52:50|2.22928
05:52:51|2.22928
05:52:51|2.22928
05:52:53|2.22931
05:52:54|2.2311
05:52:55|2.2311
05:52:56|2.2311
05:52:57|2.2311
05:52:58|2.2311
05:52:58|2.2311
05:52:59|2.2311
05:53:02|2.2311
05:53:04|2.2311
05:53:05|2.2311
05:53:05|2.2311
05:53:06|2.2311
05:53:08|2.2311
05:53:08|2.2311
05:53:09|2.2311
05:53:12|2.2311
05:53:12|2.2311
05:53:13|2.2311
05:53:15|2.2311
05:53:15|2.2311
05:53:16|2.2311
05:53:17|2.2311
05:53:18|2.2311
05:53:19|2.2311
05:53:20|2.2299
05:53:21|2.2299
05:53:22|2.23276
05:53:23|2.23276
05:53:25|2.23276
05:53:25|2.23276
05:53:28|2.2311
05:53:28|2.2311
05:53:29|2.2311
05:53:30|2.22929
05:53:31|2.22929
05:53:32|2.22873
05:53:33|2.22873
05:53:35|2.22873
05:53:35|2.22889
05:53:37|2.22889
05:53:37|2.22889
05:53:38|2.22985
05:53:40|2.22985
05:53:40|2.22985
05:53:41|2.22985
05:53:42|2.23
05:53:43|2.23
05:53:45|2.23
05:53:46|2.23
05:53:46|2.23
05:53:48|2.23
05:53:48|2.23
05:53:49|2.23
05:53:50|2.23
05:53:51|2.22987
05:53:52|2.2311
05:53:53|2.2311
05:53:55|2.2311
05:53:55|2.2311
05:53:56|2.2311
05:53:57|2.2311
05:53:59|2.2311
05:53:59|2.2311
05:54:01|2.2311
05:54:02|2.2311
05:54:04|2.2311
05:54:05|2.2311
05:54:06|2.2311
05:54:06|2.2311
05:54:08|2.2311
05:54:08|2.22985
05:54:10|2.22985
05:54:11|2.22985
05:54:11|2.22985
05:54:13|2.22794
05:54:14|2.22794
05:54:15|2.22794
05:54:16|2.22794
05:54:17|2.22794
05:54:18|2.22794
05:54:19|2.22794
05:54:20|2.22794
05:54:21|2.2311
05:54:22|2.2311
05:54:23|2.2311
05:54:24|2.2311
05:54:25|2.2311
05:54:26|2.2311
05:54:27|2.23072
05:54:29|2.22982
05:54:30|2.22982
05:54:31|2.22982
05:54:32|2.22982
05:54:33|2.22982
05:54:34|2.22982
05:54:35|2.22982
05:54:36|2.22982
05:54:37|2.22982
05:54:38|2.22982
05:54:39|2.22982
05:54:40|2.22982
05:54:41|2.22797
05:54:42|2.22797
05:54:43|2.22797
05:54:44|2.22797
05:54:45|2.22797
05:54:46|2.22797
05:54:47|2.22797
05:54:48|2.22797
05:54:49|2.22798
05:54:50|2.22798
05:54:51|2.22797
05:54:52|2.22797
05:54:53|2.22797
05:54:54|2.22797
05:54:55|2.22797
05:54:56|2.22797
05:54:57|2.22797
05:54:58|2.22797
05:54:59|2.22797
05:55:00|2.22694
05:55:01|2.22694
05:55:03|2.22694
05:55:04|2.22797
05:55:05|2.22797
05:55:06|2.22797
05:55:06|2.22797
05:55:07|2.22797
05:55:10|2.22797
05:55:11|2.22797
05:55:12|2.22797
05:55:13|2.22797
05:55:14|2.22797
05:55:15|2.22797
05:55:16|2.22798
05:55:17|2.22798
05:55:18|2.22798
05:55:19|2.22798
05:55:19|2.22798
05:55:21|2.22798
05:55:22|2.22797
05:55:23|2.22797
05:55:24|2.22797
05:55:25|2.2311
05:55:25|2.2311
05:55:26|2.2311
05:55:27|2.22798
05:55:29|2.22798
05:55:30|2.22798
05:55:30|2.22798
05:55:32|2.22798
05:55:33|2.22798
05:55:33|2.22798
05:55:35|2.22798
05:55:36|2.22798
05:55:37|2.2315
05:55:38|2.2359
05:55:39|2.2359
05:55:40|2.23238
05:55:41|2.23238
05:55:42|2.23238
05:55:43|2.23238
05:55:44|2.23279
05:55:45|2.23279
05:55:46|2.23279
05:55:47|2.23279
05:55:48|2.23279
05:55:49|2.23282
05:55:50|2.23282
05:55:51|2.23283
05:55:52|2.23283
05:55:53|2.23283
05:55:54|2.23283
05:55:55|2.23283
05:55:56|2.23283
05:55:57|2.23283
05:55:58|2.23283
05:55:59|2.23283
05:56:00|2.23283
05:56:01|2.23283
05:56:02|2.23283
05:56:04|2.23146
05:56:04|2.2354
05:56:06|2.23162
05:56:07|2.23162
05:56:08|2.23162
05:56:10|2.23162
05:56:10|2.23162
05:56:12|2.23162
05:56:13|2.23162
05:56:14|2.23162
05:56:15|2.23162
05:56:16|2.23162
05:56:17|2.23162
05:56:18|2.23162
05:56:19|2.23162
05:56:20|2.23162
05:56:21|2.23162
05:56:23|2.23162
05:56:24|2.23162
05:56:24|2.23162
05:56:26|2.23162
05:56:27|2.23162
05:56:28|2.23162
05:56:29|2.23484
05:56:30|2.23484
05:56:31|2.23484
05:56:32|2.23484
05:56:33|2.23511
05:56:33|2.23511
05:56:35|2.23511
05:56:36|2.23511
05:56:37|2.23511
05:56:38|2.23511
05:56:38|2.23511
05:56:40|2.23484
05:56:41|2.23484
05:56:41|2.23484
05:56:42|2.23484
05:56:43|2.23484
05:56:45|2.23484
05:56:45|2.23484
05:56:46|2.23253
05:56:48|2.23253
05:56:49|2.23253
05:56:50|2.23253
05:56:51|2.23564
05:56:52|2.23085
05:56:52|2.23085
05:56:54|2.23
05:56:54|2.23
05:56:55|2.23
05:56:57|2.23
05:56:57|2.23
05:56:59|2.23
05:57:00|2.23
05:57:01|2.23
05:57:02|2.23252
05:57:03|2.23252
05:57:05|2.23252
05:57:06|2.23252
05:57:07|2.23252
05:57:09|2.23252
05:57:10|2.23387
05:57:11|2.23387
05:57:12|2.23023
05:57:13|2.23023
05:57:14|2.23023
05:57:15|2.23023
05:57:16|2.23023
05:57:17|2.23023
05:57:18|2.23023
05:57:19|2.23034
05:57:20|2.23034
05:57:21|2.23387
05:57:22|2.23387
05:57:23|2.23387
05:57:24|2.23387
05:57:25|2.23387
05:57:26|2.23387
05:57:27|2.23387
05:57:28|2.23387
05:57:29|2.23387
05:57:30|2.23387
05:57:31|2.23387
05:57:32|2.23387
05:57:33|2.23387
05:57:34|2.23387
05:57:35|2.23387
05:57:36|2.23387
05:57:37|2.23387
05:57:38|2.23387
05:57:39|2.23387
05:57:40|2.23387
05:57:41|2.23
05:57:42|2.23
05:57:43|2.23034
05:57:44|2.23034
05:57:45|2.23003
05:57:46|2.23003
05:57:47|2.23003
05:57:48|2.23003
05:57:49|2.23003
05:57:50|2.23003
05:57:51|2.23003
05:57:52|2.23003
05:57:53|2.23003
05:57:54|2.23003
05:57:55|2.23003
05:57:56|2.23302
05:57:57|2.23302
05:57:58|2.23302
05:57:59|2.23302
05:58:00|2.23302
05:58:01|2.23302
05:58:02|2.23294
05:58:03|2.23294
05:58:04|2.23294
05:58:06|2.23294
05:58:07|2.23294
05:58:08|2.23294
05:58:09|2.23011
05:58:11|2.23015
05:58:13|2.23015
05:58:14|2.23335
05:58:15|2.23019
05:58:16|2.23019
05:58:16|2.23019
05:58:17|2.23019
05:58:18|2.23019
05:58:19|2.23019
05:58:21|2.23019
05:58:21|2.23019
05:58:22|2.23019
05:58:24|2.23019
05:58:24|2.23019
05:58:26|2.23019
05:58:26|2.23019
05:58:27|2.23019
05:58:28|2.2334
05:58:30|2.2334
05:58:30|2.23031
05:58:32|2.23031
05:58:32|2.23031
05:58:34|2.23031
05:58:34|2.23001
05:58:35|2.23001
05:58:36|2.23001
05:58:37|2.23001
05:58:39|2.23001
05:58:39|2.23001
05:58:40|2.23001
05:58:42|2.23001
05:58:42|2.23001
05:58:44|2.23001
05:58:44|2.23023
05:58:46|2.23023
05:58:47|2.23004
05:58:48|2.23023
05:58:49|2.23023
05:58:50|2.23004
05:58:51|2.23
05:58:51|2.23
05:58:52|2.23
05:58:53|2.23
05:58:55|2.23
05:58:56|2.23
05:58:56|2.23
05:58:57|2.23
05:58:59|2.23
05:58:59|2.23
05:59:01|2.23
05:59:02|2.23
05:59:02|2.23
05:59:03|2.23
05:59:05|2.23
05:59:07|2.23
05:59:09|2.23
05:59:10|2.23
05:59:11|2.23
05:59:12|2.23
05:59:13|2.23
05:59:14|2.23
05:59:15|2.23
05:59:16|2.23
05:59:18|2.23
05:59:19|2.23023
05:59:20|2.23023
05:59:21|2.23023
05:59:22|2.23
05:59:23|2.23
05:59:24|2.23
05:59:25|2.23
05:59:26|2.23
05:59:27|2.23
05:59:28|2.23
05:59:29|2.23
05:59:30|2.23
05:59:31|2.23
05:59:33|2.23023
05:59:33|2.23023
05:59:34|2.23023
05:59:35|2.23023
05:59:36|2.23023
05:59:37|2.23023
05:59:38|2.23001
05:59:39|2.23001
05:59:40|2.23
05:59:41|2.23311
05:59:42|2.23311
05:59:43|2.23311
05:59:44|2.23002
05:59:45|2.23002
05:59:46|2.23002
05:59:47|2.23002
05:59:48|2.23307
05:59:49|2.23307
05:59:50|2.23307
05:59:51|2.23307
05:59:52|2.23307
05:59:53|2.23004
05:59:54|2.23004
05:59:55|2.23301
05:59:56|2.23301
05:59:57|2.23301
05:59:58|2.23301
05:59:59|2.23
06:00:00|2.23
06:00:01|2.23
06:00:03|2.23
06:00:05|2.23005
06:00:06|2.23005
06:00:08|2.23005
06:00:09|2.23005
06:00:11|2.23005
06:00:11|2.23005
06:00:13|2.23005
06:00:13|2.23009
06:00:14|2.23009
06:00:15|2.23009
06:00:16|2.23009
06:00:18|2.23009
06:00:19|2.23009
06:00:19|2.23009
06:00:21|2.23285
06:00:22|2.23285
06:00:23|2.23285
06:00:23|2.23285
06:00:24|2.23002
06:00:26|2.23
06:00:27|2.23005
06:00:27|2.23005
06:00:28|2.23005
06:00:30|2.23005
06:00:30|2.23005
06:00:31|2.23005
06:00:33|2.23005
06:00:33|2.23005
06:00:35|2.23005
06:00:36|2.23005
06:00:37|2.23
06:00:38|2.23
06:00:38|2.23
06:00:39|2.23005
06:00:40|2.23005
06:00:42|2.23005
06:00:43|2.23001
06:00:44|2.23005
06:00:45|2.23005
06:00:46|2.23005
06:00:46|2.23005
06:00:48|2.23005
06:00:49|2.23005
06:00:50|2.23005
06:00:51|2.23005
06:00:52|2.23005
06:00:52|2.23005
06:00:54|2.23005
06:00:55|2.23005
06:00:56|2.23005
06:00:57|2.23005
06:00:58|2.23005
06:00:59|2.23005
06:01:00|2.23005
06:01:00|2.23005
06:01:02|2.23005
06:01:03|2.23005
06:01:04|2.23005
06:01:05|2.23005
06:01:08|2.23005
06:01:09|2.23005
06:01:10|2.23005
06:01:12|2.23005
06:01:13|2.23005
06:01:14|2.23005
06:01:15|2.23005
06:01:16|2.23011
06:01:17|2.23011
06:01:17|2.23011
06:01:18|2.23011
06:01:20|2.23011
06:01:21|2.23005
06:01:22|2.23001
06:01:23|2.23001
06:01:24|2.23001
06:01:24|2.23001
06:01:25|2.23001
06:01:27|2.23001
06:01:28|2.23001
06:01:29|2.23
06:01:30|2.23
06:01:30|2.23
06:01:32|2.23
06:01:33|2.23
06:01:34|2.23
06:01:35|2.23
06:01:36|2.23
06:01:37|2.23011
06:01:38|2.23011
06:01:39|2.23011
06:01:40|2.23011
06:01:41|2.23011
06:01:42|2.23011
06:01:43|2.23002
06:01:44|2.23002
06:01:45|2.23002
06:01:46|2.23002
06:01:47|2.23002
06:01:48|2.23002
06:01:49|2.23002
06:01:50|2.23002
06:01:51|2.23002
06:01:52|2.23002
06:01:53|2.23002
06:01:54|2.23002
06:01:55|2.23002
06:01:56|2.23002
06:01:57|2.23002
06:01:58|2.23002
06:01:59|2.23002
06:02:00|2.23002
06:02:01|2.23002
06:02:02|2.23002
06:02:03|2.23002
06:02:04|2.23002
06:02:05|2.23002
06:02:06|2.23002
06:02:08|2.23002
06:02:10|2.23002
06:02:12|2.23003
06:02:13|2.23003
06:02:14|2.23002
06:02:15|2.23002
06:02:16|2.23011
06:02:18|2.23011
06:02:19|2.23011
06:02:20|2.23011
06:02:20|2.23011
06:02:21|2.23011
06:02:22|2.23011
06:02:23|2.23285
06:02:25|2.23285
06:02:26|2.23285
06:02:26|2.23285
06:02:27|2.23386
06:02:28|2.2353
06:02:30|2.23791
06:02:31|2.23843
06:02:32|2.23843
06:02:33|2.23843
06:02:34|2.23928
06:02:34|2.23924
06:02:35|2.23924
06:02:37|2.23924
06:02:37|2.23843
06:02:39|2.23843
06:02:40|2.23843
06:02:40|2.23843
06:02:42|2.23843
06:02:42|2.2357
06:02:44|2.2357
06:02:44|2.2357
06:02:45|2.2357
06:02:46|2.2357
06:02:48|2.2357
06:02:49|2.2357
06:02:49|2.2357
06:02:51|2.23586
06:02:52|2.23586
06:02:53|2.23586
06:02:53|2.23586
06:02:55|2.23586
06:02:56|2.23586
06:02:57|2.23818
06:02:57|2.23818
06:02:59|2.23818
06:03:00|2.23818
06:03:00|2.23818
06:03:01|2.23818
06:03:03|2.23818
06:03:04|2.23818
06:03:05|2.236
06:03:06|2.236
06:03:07|2.236
06:03:07|2.236
06:03:10|2.236
06:03:11|2.236
06:03:12|2.236
06:03:12|2.236
06:03:14|2.23601
06:03:15|2.23601
06:03:16|2.23601
06:03:17|2.23601
06:03:18|2.23601
06:03:19|2.23601
06:03:20|2.236
06:03:21|2.236
06:03:22|2.236
06:03:23|2.23601
06:03:24|2.23601
06:03:25|2.23601
06:03:27|2.23601
06:03:27|2.23601
06:03:29|2.23837
06:03:29|2.23839
06:03:30|2.236
06:03:31|2.236
06:03:33|2.23853
06:03:34|2.23852
06:03:35|2.23852
06:03:36|2.23607
06:03:36|2.2385
06:03:37|2.2385
06:03:38|2.2385
06:03:39|2.2385
06:03:41|2.23617
06:03:42|2.236
06:03:42|2.236
06:03:43|2.236
06:03:45|2.236
06:03:45|2.236
06:03:46|2.236
06:03:47|2.23616
06:03:49|2.23617
06:03:49|2.23617
06:03:51|2.23617
06:03:51|2.23617
06:03:52|2.23617
06:03:54|2.23288
06:03:54|2.23288
06:03:55|2.23288
06:03:57|2.23288
06:03:58|2.23642
06:03:58|2.23642
06:03:59|2.23642
06:04:01|2.23642
06:04:03|2.23686
06:04:03|2.23686
06:04:04|2.23686
06:04:05|2.23642
06:04:06|2.23642
06:04:07|2.23642
06:04:08|2.23642
06:04:11|2.23642
06:04:11|2.23642
06:04:12|2.23642
06:04:14|2.23642
06:04:15|2.23642
06:04:16|2.23642
06:04:17|2.23642
06:04:18|2.23642
06:04:19|2.23642
06:04:20|2.23642
06:04:21|2.23642
06:04:22|2.23642
06:04:23|2.23642
06:04:24|2.23642
06:04:25|2.23319
06:04:26|2.23319
06:04:27|2.23319
06:04:28|2.23641
06:04:29|2.23641
06:04:30|2.23641
06:04:31|2.23641
06:04:32|2.23641
06:04:33|2.23641
06:04:34|2.23285
06:04:35|2.23285
06:04:36|2.23285
06:04:37|2.23285
06:04:38|2.23319
06:04:39|2.23319
06:04:40|2.23319
06:04:42|2.23319
06:04:44|2.23319
06:04:44|2.23319
06:04:46|2.23319
06:04:46|2.23319
06:04:47|2.23319
06:04:49|2.23319
06:04:49|2.23319
06:04:51|2.233
06:04:51|2.233
06:04:53|2.233
06:04:53|2.233
06:04:54|2.23319
06:04:55|2.23319
06:04:56|2.23319
06:04:57|2.23319
06:04:58|2.23319
06:04:59|2.23319
06:05:01|2.23319
06:05:03|2.23319
06:05:03|2.23477
06:05:05|2.23477
06:05:05|2.23477
06:05:07|2.23477
06:05:07|2.23477
06:05:08|2.23477
06:05:09|2.23477
06:05:11|2.23477
06:05:13|2.23477
06:05:15|2.23477
06:05:16|2.23477
06:05:17|2.23477
06:05:18|2.23477
06:05:19|2.23477
06:05:20|2.23477
06:05:21|2.23477
06:05:22|2.23527
06:05:23|2.23527
06:05:24|2.23527
06:05:25|2.23527
06:05:26|2.23527
06:05:27|2.23527
06:05:28|2.23527
06:05:29|2.23527
06:05:30|2.23527
06:05:31|2.23527
06:05:32|2.23549
06:05:33|2.23549
06:05:34|2.23549
06:05:35|2.23549
06:05:36|2.23549
06:05:37|2.23549
06:05:38|2.23549
06:05:39|2.23549
06:05:40|2.23477
06:05:41|2.23319
06:05:42|2.23319
06:05:43|2.23319
06:05:44|2.23642
06:05:45|2.23642
06:05:46|2.23642
06:05:47|2.23642
06:05:48|2.23642
06:05:49|2.23642
06:05:50|2.23642
06:05:51|2.23642
06:05:52|2.23771
06:05:53|2.23771
06:05:54|2.23771
06:05:55|2.23771
06:05:56|2.23771
06:05:57|2.23771
06:05:58|2.23771
06:05:59|2.23771
06:06:00|2.23771
06:06:01|2.23771
06:06:02|2.23771
06:06:03|2.23816
06:06:04|2.23816
06:06:05|2.23644
06:06:06|2.23644
06:06:07|2.23644
06:06:08|2.23644
06:06:09|2.23644
06:06:10|2.23644
06:06:11|2.23644
06:06:13|2.23644
06:06:14|2.23644
06:06:15|2.23644
06:06:16|2.23644
06:06:17|2.24561
06:06:18|2.24561
06:06:19|2.24561
06:06:20|2.24579
06:06:21|2.24579
06:06:22|2.24579
06:06:23|2.24785
06:06:24|2.24581
06:06:26|2.24785
06:06:28|2.24785
06:06:29|2.24785
06:06:30|2.24786
06:06:31|2.24817
06:06:32|2.24817
06:06:33|2.24788
06:06:34|2.24788
06:06:35|2.24788
06:06:36|2.2508
06:06:37|2.25086
06:06:38|2.25086
06:06:39|2.25086
06:06:40|2.25086
06:06:41|2.2508
06:06:41|2.25516
06:06:43|2.25516
06:06:44|2.25516
06:06:45|2.25516
06:06:46|2.25516
06:06:47|2.25146
06:06:48|2.25155
06:06:49|2.25155
06:06:50|2.255
06:06:51|2.25167
06:06:52|2.256
06:06:53|2.256
06:06:54|2.25173
06:06:55|2.25173
06:06:56|2.25202
06:06:57|2.25202
06:06:58|2.256
06:06:59|2.256
06:07:00|2.256
06:07:01|2.256
06:07:02|2.256
06:07:03|2.25233
06:07:04|2.25233
06:07:05|2.25233
06:07:06|2.25233
06:07:07|2.25233
06:07:08|2.25233
06:07:09|2.25496
06:07:10|2.25496
06:07:11|2.25496
06:07:12|2.25604
06:07:14|2.25259
06:07:16|2.25259
06:07:17|2.25267
06:07:18|2.25267
06:07:19|2.25267
06:07:20|2.25267
06:07:21|2.25269
06:07:22|2.25269
06:07:23|2.25269
06:07:24|2.25269
06:07:26|2.25269
06:07:26|2.25269
06:07:28|2.25269
06:07:28|2.25269
06:07:29|2.25159
06:07:31|2.25159
06:07:32|2.25159
06:07:33|2.25159
06:07:34|2.25159
06:07:35|2.25167
06:07:37|2.25167
06:07:38|2.25167
06:07:39|2.25167
06:07:39|2.25167
06:07:41|2.25167
06:07:42|2.25167
06:07:43|2.25167
06:07:44|2.25167
06:07:45|2.256
06:07:46|2.25586
06:07:46|2.25586
06:07:48|2.25586
06:07:49|2.25586
06:07:49|2.25586
06:07:51|2.25586
06:07:51|2.25586
06:07:52|2.25604
06:07:53|2.25604
06:07:54|2.25604
06:07:56|2.25586
06:07:57|2.25586
06:07:57|2.25586
06:07:58|2.25307
06:08:00|2.25307
06:08:01|2.25307
06:08:02|2.25307
06:08:03|2.25307
06:08:04|2.25307
06:08:04|2.25307
06:08:05|2.25307
06:08:07|2.25307
06:08:08|2.25307
06:08:09|2.25307
06:08:10|2.25307
06:08:11|2.25307
06:08:12|2.25307
06:08:14|2.25593
06:08:15|2.25593
06:08:16|2.25593
06:08:17|2.25586
06:08:18|2.25586
06:08:19|2.25586
06:08:20|2.25586
06:08:21|2.25593
06:08:22|2.25593
06:08:23|2.25593
06:08:24|2.25593
06:08:25|2.25593
06:08:25|2.25593
06:08:27|2.25593
06:08:28|2.25593
06:08:28|2.25593
06:08:30|2.25593
06:08:31|2.25593
06:08:32|2.25593
06:08:33|2.25593
06:08:34|2.25593
06:08:35|2.25593
06:08:36|2.25593
06:08:37|2.25593
06:08:38|2.25591
06:08:39|2.25591
06:08:40|2.25591
06:08:41|2.25591
06:08:42|2.25591
06:08:43|2.25586
06:08:44|2.25586
06:08:45|2.25585
06:08:46|2.25585
06:08:47|2.25779
06:08:48|2.25779
06:08:49|2.25779
06:08:50|2.25779
06:08:51|2.25779
06:08:52|2.25779
06:08:53|2.25779
06:08:54|2.25779
06:08:55|2.25779
06:08:56|2.25779
06:08:57|2.25779
06:08:58|2.25779
06:08:59|2.25779
06:09:00|2.25779
06:09:01|2.25779
06:09:02|2.25779
06:09:03|2.25779
06:09:04|2.25779
06:09:06|2.25779
06:09:07|2.25779
06:09:08|2.25779
06:09:09|2.25779
06:09:10|2.25779
06:09:11|2.25779
06:09:12|2.25779
06:09:13|2.25779
06:09:14|2.25779
06:09:16|2.25779
06:09:18|2.25803
06:09:18|2.25803
06:09:19|2.25803
06:09:21|2.25803
06:09:23|2.25779
06:09:24|2.25779
06:09:24|2.25779
06:09:25|2.25779
06:09:27|2.25779
06:09:27|2.25779
06:09:28|2.25779
06:09:30|2.25689
06:09:30|2.25689
06:09:32|2.25779
06:09:33|2.25779
06:09:33|2.25779
06:09:34|2.25779
06:09:35|2.25779
06:09:36|2.25779
06:09:38|2.25598
06:09:39|2.25779
06:09:40|2.25779
06:09:41|2.25779
06:09:41|2.25779
06:09:43|2.25779
06:09:44|2.25779
06:09:44|2.25779
06:09:45|2.25779
06:09:46|2.25386
06:09:48|2.25386
06:09:48|2.25386
06:09:49|2.25386
06:09:50|2.25386
06:09:51|2.25386
06:09:52|2.25386
06:09:54|2.25902
06:09:55|2.25902
06:09:56|2.25902
06:09:56|2.25902
06:09:57|2.25902
06:09:59|2.25516
06:09:59|2.25581
06:10:00|2.25581
06:10:02|2.26
06:10:02|2.26
06:10:05|2.26
06:10:06|2.26
06:10:07|2.26
06:10:08|2.26
06:10:09|2.26
06:10:10|2.26
06:10:11|2.26
06:10:12|2.26
06:10:13|2.25809
06:10:14|2.25809
06:10:15|2.25809
06:10:17|2.25809
06:10:19|2.25809
06:10:20|2.25809
06:10:21|2.25999
06:10:21|2.25999
06:10:22|2.25765
06:10:24|2.26
06:10:25|2.26
06:10:26|2.26
06:10:27|2.26
06:10:28|2.26
06:10:29|2.26
06:10:30|2.26
06:10:31|2.26
06:10:32|2.26
06:10:33|2.26
06:10:34|2.26126
06:10:35|2.26126
06:10:36|2.26126
06:10:37|2.26126
06:10:38|2.26126
06:10:39|2.26126
06:10:40|2.26126
06:10:41|2.26126
06:10:42|2.26126
06:10:43|2.25837
06:10:44|2.26
06:10:45|2.25838
06:10:46|2.25838
06:10:47|2.25838
06:10:48|2.25838
06:10:49|2.26154
06:10:50|2.26063
06:10:51|2.2602
06:10:52|2.2602
06:10:53|2.26023
06:10:54|2.26023
06:10:55|2.26023
06:10:56|2.2634
06:10:57|2.2634
06:10:58|2.2634
06:10:59|2.2634
06:11:00|2.2634
06:11:01|2.26402
06:11:02|2.26402
06:11:03|2.26402
06:11:04|2.26402
06:11:05|2.2634
06:11:06|2.26126
06:11:07|2.26126
06:11:08|2.26382
06:11:09|2.26023
06:11:10|2.26357
06:11:11|2.26357
06:11:12|2.26353
06:11:13|2.26353
06:11:14|2.26357
06:11:15|2.26349
06:11:17|2.26349
06:11:18|2.26349
06:11:20|2.26069
06:11:21|2.26069
06:11:22|2.26445
06:11:23|2.26444
06:11:24|2.26444
06:11:25|2.26143
06:11:26|2.26143
06:11:28|2.26143
06:11:28|2.26478
06:11:29|2.26478
06:11:31|2.26357
06:11:31|2.26184
06:11:32|2.26559
06:11:33|2.26559
06:11:35|2.26186
06:11:36|2.26353
06:11:37|2.26353
06:11:38|2.26353
06:11:39|2.26353
06:11:40|2.26353
06:11:40|2.26353
06:11:42|2.26444
06:11:43|2.26444
06:11:44|2.26561
06:11:45|2.26561
06:11:45|2.26302
06:11:47|2.26302
06:11:47|2.26302
06:11:49|2.26107
06:11:50|2.26293
06:11:51|2.26293
06:11:52|2.26293
06:11:52|2.26293
06:11:54|2.26292
06:11:54|2.26292
06:11:56|2.26083
06:11:57|2.26083
06:11:58|2.26083
06:11:59|2.26083
06:12:00|2.26083
06:12:00|2.26287
06:12:01|2.26287
06:12:03|2.26292
06:12:04|2.26292
06:12:05|2.26292
06:12:06|2.26
06:12:07|2.26
06:12:08|2.26
06:12:09|2.25854
06:12:10|2.25694
06:12:11|2.25467
06:12:12|2.25469
06:12:13|2.25469
06:12:14|2.2547
06:12:15|2.2569
06:12:16|2.2592
06:12:17|2.2591
06:12:19|2.25472
06:12:21|2.25472
06:12:23|2.25472
06:12:24|2.25882
06:12:24|2.25882
06:12:26|2.25882
06:12:27|2.25882
06:12:28|2.25882
06:12:29|2.25825
06:12:30|2.25825
06:12:31|2.25825
06:12:32|2.25825
06:12:33|2.25825
06:12:34|2.25825
06:12:35|2.25825
06:12:36|2.25825
06:12:38|2.25825
06:12:39|2.255
06:12:40|2.255
06:12:41|2.255
06:12:42|2.255
06:12:43|2.255
06:12:44|2.25536
06:12:45|2.25536
06:12:46|2.25536
06:12:47|2.25536
06:12:48|2.25536
06:12:49|2.2591
06:12:50|2.2591
06:12:51|2.2591
06:12:52|2.25543
06:12:53|2.25543
06:12:54|2.25543
06:12:55|2.25531
06:12:56|2.25531
06:12:57|2.25531
06:12:58|2.25531
06:12:59|2.25531
06:13:00|2.25531
06:13:01|2.25488
06:13:02|2.25818
06:13:03|2.25818
06:13:04|2.25472
06:13:05|2.25472
06:13:06|2.2581
06:13:07|2.2581
06:13:08|2.2581
06:13:09|2.2581
06:13:10|2.2581
06:13:11|2.2581
06:13:12|2.2581
06:13:13|2.25488
06:13:14|2.25488
06:13:15|2.25488
06:13:16|2.25488
06:13:17|2.25488
06:13:19|2.25488
06:13:20|2.25731
06:13:22|2.25731
06:13:23|2.25729
06:13:23|2.25729
06:13:25|2.25729
06:13:27|2.25502
06:13:28|2.25502
06:13:28|2.25502
06:13:30|2.25502
06:13:31|2.25502
06:13:32|2.25502
06:13:33|2.25502
06:13:35|2.25879
06:13:35|2.25879
06:13:36|2.25879
06:13:37|2.25879
06:13:39|2.25879
06:13:40|2.25879
06:13:41|2.25865
06:13:42|2.25865
06:13:43|2.25865
06:13:43|2.25527
06:13:45|2.25882
06:13:46|2.25526
06:13:47|2.25506
06:13:48|2.25757
06:13:49|2.25757
06:13:50|2.25757
06:13:51|2.25757
06:13:52|2.25757
06:13:53|2.25757
06:13:54|2.25757
06:13:55|2.25757
06:13:56|2.25757
06:13:57|2.25757
06:13:58|2.25883
06:13:59|2.25883
06:14:00|2.25883
06:14:01|2.255
06:14:02|2.255
06:14:03|2.255
06:14:04|2.255
06:14:05|2.255
06:14:06|2.255
06:14:07|2.255
06:14:08|2.255
06:14:09|2.255
06:14:10|2.25501
06:14:11|2.25483
06:14:12|2.25483
06:14:13|2.25501
06:14:14|2.25501
06:14:15|2.25693
06:14:16|2.25717
06:14:17|2.25717
06:14:18|2.25717
06:14:19|2.25423
06:14:20|2.25423
06:14:22|2.25715
06:14:22|2.25425
06:14:23|2.25425
06:14:25|2.25425
06:14:26|2.25425
06:14:27|2.25425
06:14:28|2.25425
06:14:28|2.25425
06:14:29|2.25425
06:14:30|2.25425
06:14:31|2.25425
06:14:33|2.25425
06:14:34|2.25702
06:14:34|2.25702
06:14:36|2.25425
06:14:37|2.25425
06:14:38|2.25425
06:14:39|2.25425
06:14:40|2.25425
06:14:40|2.25425
06:14:42|2.25425
06:14:42|2.25419
06:14:44|2.25425
06:14:45|2.25425
06:14:46|2.25419
06:14:47|2.25425
06:14:47|2.25425
06:14:48|2.25702
06:14:49|2.25702
06:14:51|2.25702
06:14:51|2.25702
06:14:53|2.25702
06:14:54|2.25702
06:14:55|2.25501
06:14:56|2.255
06:14:57|2.25702
06:14:58|2.25702
06:14:58|2.25702
06:15:00|2.25702
06:15:01|2.25702
06:15:02|2.25702
06:15:03|2.25702
06:15:04|2.25702
06:15:05|2.25702
06:15:06|2.25702
06:15:07|2.25702
06:15:08|2.25702
06:15:09|2.25702
06:15:10|2.25507
06:15:11|2.25507
06:15:12|2.257
06:15:13|2.25701
06:15:14|2.25701
06:15:15|2.25701
06:15:16|2.25701
06:15:17|2.25701
06:15:18|2.255
06:15:19|2.25701
06:15:21|2.25701
06:15:22|2.25427
06:15:23|2.25427
06:15:24|2.25427
06:15:25|2.25428
06:15:26|2.25428
06:15:27|2.25428
06:15:28|2.25351
06:15:29|2.25688
06:15:30|2.25329
06:15:31|2.25329
06:15:32|2.25329
06:15:33|2.25329
06:15:35|2.26222
06:15:36|2.26222
06:15:36|2.26222
06:15:38|2.26222
06:15:39|2.26222
06:15:40|2.26222
06:15:40|2.26222
06:15:42|2.26235
06:15:42|2.26235
06:15:44|2.25981
06:15:44|2.25981
06:15:46|2.25981
06:15:47|2.25981
06:15:47|2.25981
06:15:49|2.25981
06:15:50|2.25981
06:15:51|2.25981
06:15:52|2.2654
06:15:53|2.2654
06:15:54|2.2654
06:15:55|2.26366
06:15:55|2.26366
06:15:56|2.26366
06:15:58|2.26366
06:15:59|2.26366
06:16:00|2.26366
06:16:01|2.26366
06:16:02|2.26366
06:16:03|2.26366
06:16:04|2.26366
06:16:05|2.2655
06:16:06|2.26549
06:16:07|2.26552
06:16:08|2.26552
06:16:09|2.26552
06:16:10|2.26552
06:16:11|2.26552
06:16:12|2.26552
06:16:13|2.26552
06:16:14|2.26552
06:16:15|2.26598
06:16:16|2.26598
06:16:17|2.26598
06:16:18|2.26598
06:16:19|2.26632
06:16:20|2.26632
06:16:22|2.26563
06:16:23|2.26745
06:16:24|2.26745
06:16:26|2.268
06:16:26|2.268
06:16:27|2.268
06:16:28|2.268
06:16:29|2.26598
06:16:30|2.26598
06:16:32|2.26598
06:16:32|2.26598
06:16:34|2.26598
06:16:34|2.26598
06:16:35|2.26553
06:16:37|2.26553
06:16:38|2.26553
06:16:39|2.26552
06:16:40|2.26552
06:16:41|2.2696
06:16:42|2.2696
06:16:43|2.2696
06:16:44|2.2696
06:16:45|2.2696
06:16:46|2.26756
06:16:47|2.26756
06:16:48|2.26756
06:16:49|2.26756
06:16:50|2.26756
06:16:51|2.26756
06:16:52|2.26756
06:16:53|2.27
06:16:54|2.27
06:16:55|2.26779
06:16:56|2.26779
06:16:57|2.26779
06:16:58|2.26779
06:16:59|2.27
06:17:00|2.27
06:17:01|2.27
06:17:02|2.27
06:17:04|2.27
06:17:04|2.27
06:17:05|2.27
06:17:06|2.27
06:17:07|2.27114
06:17:08|2.27114
06:17:09|2.27114
06:17:10|2.27
06:17:11|2.27114
06:17:12|2.27114
06:17:14|2.27114
06:17:14|2.27114
06:17:16|2.27149
06:17:16|2.27149
06:17:17|2.27149
06:17:18|2.27
06:17:19|2.27
06:17:20|2.27
06:17:22|2.27147
06:17:23|2.27147
06:17:25|2.27147
06:17:27|2.27001
06:17:27|2.27001
06:17:29|2.27001
06:17:30|2.27001
06:17:31|2.27001
06:17:32|2.27001
06:17:33|2.27001
06:17:34|2.27152
06:17:35|2.27209
06:17:36|2.27215
06:17:37|2.27216
06:17:38|2.27223
06:17:39|2.27223
06:17:40|2.27235
06:17:41|2.27256
06:17:42|2.27003
06:17:43|2.27
06:17:44|2.27
06:17:45|2.27
06:17:46|2.27
06:17:47|2.27
06:17:48|2.27
06:17:49|2.27001
06:17:50|2.27001
06:17:51|2.27001
06:17:52|2.27001
06:17:53|2.27001
06:17:54|2.27001
06:17:55|2.27449
06:17:56|2.27361
06:17:57|2.27389
06:17:58|2.27389
06:17:59|2.27389
06:18:00|2.27389
06:18:01|2.27389
06:18:02|2.27745
06:18:03|2.27744
06:18:04|2.27743
06:18:05|2.278
06:18:06|2.27883
06:18:07|2.27481
06:18:08|2.27481
06:18:09|2.27745
06:18:10|2.27882
06:18:11|2.27632
06:18:12|2.27632
06:18:13|2.27632
06:18:14|2.27886
06:18:15|2.27885
06:18:17|2.27745
06:18:18|2.27745
06:18:19|2.276
06:18:20|2.276
06:18:21|2.276
06:18:22|2.276
06:18:24|2.27745
06:18:26|2.27299
06:18:27|2.27299
06:18:28|2.27606
06:18:29|2.27606
06:18:30|2.27606
06:18:31|2.27606
06:18:32|2.27606
06:18:34|2.27705
06:18:35|2.27703
06:18:35|2.27703
06:18:37|2.27703
06:18:39|2.27706
06:18:39|2.27703
06:18:41|2.27703
06:18:41|2.27705
06:18:42|2.27705
06:18:44|2.27705
06:18:44|2.27705
06:18:45|2.27703
06:18:46|2.27703
06:18:47|2.27671
06:18:48|2.27671
06:18:49|2.27607
06:18:50|2.27671
06:18:51|2.27671
06:18:53|2.27671
06:18:53|2.27671
06:18:54|2.27671
06:18:55|2.27671
06:18:56|2.27671
06:18:57|2.27671
06:18:58|2.27671
06:18:59|2.27734
06:19:00|2.27734
06:19:01|2.27734
06:19:02|2.27734
06:19:03|2.27734
06:19:05|2.27734
06:19:05|2.27734
06:19:06|2.27734
06:19:07|2.27734
06:19:09|2.27734
06:19:09|2.27734
06:19:10|2.27671
06:19:12|2.27607
06:19:13|2.27683
06:19:14|2.27683
06:19:15|2.27683
06:19:16|2.27683
06:19:17|2.27683
06:19:18|2.27683
06:19:19|2.27606
06:19:20|2.27683
06:19:21|2.27683
06:19:22|2.27683
06:19:23|2.27683
06:19:25|2.27645
06:19:26|2.27645
06:19:27|2.27705
06:19:28|2.2776
06:19:30|2.2776
06:19:30|2.2776
06:19:31|2.2776
06:19:32|2.2776
06:19:33|2.27645
06:19:34|2.27645
06:19:35|2.27777
06:19:36|2.27777
06:19:38|2.27777
06:19:39|2.27777
06:19:40|2.27777
06:19:41|2.27885
06:19:42|2.27934
06:19:43|2.27934
06:19:44|2.27934
06:19:45|2.27934
06:19:46|2.27934
06:19:47|2.27934
06:19:49|2.28
06:19:49|2.28021
06:19:50|2.27812
06:19:51|2.27812
06:19:52|2.28203
06:19:53|2.28203
06:19:54|2.28203
06:19:55|2.28203
06:19:56|2.28203
06:19:57|2.28203
06:19:58|2.28203
06:19:59|2.28203
06:20:00|2.28
06:20:01|2.28221
06:20:02|2.27862
06:20:03|2.27862
06:20:04|2.27862
06:20:05|2.27862
06:20:06|2.27862
06:20:07|2.27862
06:20:08|2.27874
06:20:10|2.27874
06:20:10|2.27874
06:20:11|2.27874
06:20:12|2.28232
06:20:13|2.28247
06:20:14|2.28247
06:20:15|2.28247
06:20:16|2.28232
06:20:17|2.28247
06:20:18|2.28247
06:20:19|2.28247
06:20:20|2.28247
06:20:21|2.28247
06:20:22|2.28
06:20:23|2.28
06:20:25|2.28203
06:20:26|2.28203
06:20:27|2.28203
06:20:28|2.28203
06:20:30|2.28203
06:20:30|2.28203
06:20:31|2.28203
06:20:32|2.28203
06:20:33|2.28203
06:20:34|2.283
06:20:35|2.283
06:20:36|2.283
06:20:37|2.283
06:20:38|2.283
06:20:39|2.283
06:20:40|2.283
06:20:41|2.28203
06:20:42|2.28203
06:20:43|2.28203
06:20:44|2.28203
06:20:46|2.2833
06:20:46|2.2833
06:20:47|2.2833
06:20:48|2.28011
06:20:49|2.28011
06:20:50|2.28011
06:20:51|2.28003
06:20:52|2.28342
06:20:53|2.28342
06:20:54|2.28003
06:20:56|2.28003
06:20:56|2.28003
06:20:57|2.28
06:20:59|2.28
06:20:59|2.28
06:21:00|2.28
06:21:01|2.28
06:21:02|2.28197
06:21:03|2.28197
06:21:04|2.28197
06:21:05|2.28202
06:21:06|2.28202
06:21:07|2.28003
06:21:08|2.28003
06:21:10|2.28003
06:21:10|2.28003
06:21:11|2.28003
06:21:13|2.28003
06:21:14|2.28003
06:21:14|2.28202
06:21:15|2.2821
06:21:17|2.2821
06:21:17|2.2821
06:21:18|2.2821
06:21:19|2.2821
06:21:21|2.2821
06:21:22|2.2821
06:21:23|2.28334
06:21:23|2.28334
06:21:24|2.28334
06:21:26|2.28012
06:21:27|2.28012
06:21:29|2.28202
06:21:30|2.28202
06:21:32|2.28202
06:21:33|2.28202
06:21:33|2.28202
06:21:35|2.28012
06:21:35|2.28012
06:21:37|2.28012
06:21:38|2.28012
06:21:39|2.28012
06:21:40|2.28012
06:21:41|2.28012
06:21:43|2.28318
06:21:43|2.28318
06:21:44|2.28318
06:21:46|2.28318
06:21:46|2.28015
06:21:48|2.28015
06:21:48|2.28308
06:21:50|2.28308
06:21:50|2.28308
06:21:51|2.28304
06:21:53|2.28304
06:21:54|2.28304
06:21:54|2.28304
06:21:55|2.28304
06:21:57|2.2833
06:21:57|2.2833
06:21:59|2.2833
06:21:59|2.2833
06:22:00|2.2833
06:22:01|2.2833
06:22:02|2.2833
06:22:04|2.2833
06:22:04|2.2833
06:22:06|2.2833
06:22:06|2.2833
06:22:07|2.2833
06:22:08|2.2833
06:22:10|2.2833
06:22:10|2.2833
06:22:11|2.2833
06:22:12|2.2833
06:22:14|2.2833
06:22:14|2.28378
06:22:15|2.28365
06:22:16|2.28365
06:22:17|2.28365
06:22:18|2.28365
06:22:20|2.28365
06:22:20|2.28378
06:22:21|2.28378
06:22:23|2.28378
06:22:24|2.28378
06:22:24|2.28365
06:22:25|2.28387
06:22:28|2.28378
06:22:29|2.28715
06:22:30|2.28715
06:22:31|2.28715
06:22:32|2.28732
06:22:33|2.2841
06:22:34|2.28411
06:22:35|2.28729
06:22:36|2.28729
06:22:37|2.28729
06:22:38|2.28729
06:22:39|2.28721
06:22:40|2.28715
06:22:41|2.287
06:22:42|2.28715
06:22:43|2.28715
06:22:44|2.28722
06:22:45|2.28722
06:22:46|2.28715
06:22:47|2.28715
06:22:48|2.28715
06:22:50|2.28715
06:22:50|2.28715
06:22:51|2.28715
06:22:52|2.28715
06:22:53|2.28715
06:22:54|2.28715
06:22:55|2.28715
06:22:56|2.28715
06:22:57|2.28599
06:22:58|2.28599
06:22:59|2.28599
06:23:00|2.28696
06:23:01|2.28696
06:23:02|2.28691
06:23:03|2.28691
06:23:04|2.28415
06:23:05|2.28415
06:23:06|2.28415
06:23:07|2.28415
06:23:08|2.28599
06:23:09|2.28427
06:23:10|2.28427
06:23:11|2.28427
06:23:12|2.28429
06:23:13|2.28429
06:23:14|2.28429
06:23:15|2.28429
06:23:16|2.28429
06:23:17|2.28429
06:23:18|2.28429
06:23:19|2.28429
06:23:20|2.28429
06:23:21|2.2866
06:23:22|2.2866
06:23:23|2.2866
06:23:24|2.2866
06:23:25|2.2866
06:23:26|2.2866
06:23:27|2.2866
06:23:29|2.2866
06:23:30|2.2866
06:23:32|2.2843
06:23:33|2.2843
06:23:34|2.2843
06:23:35|2.28651
06:23:36|2.28651
06:23:37|2.28651
06:23:38|2.28651
06:23:38|2.2843
06:23:40|2.2843
06:23:41|2.2843
06:23:42|2.2843
06:23:43|2.2843
06:23:44|2.2843
06:23:45|2.28651
06:23:46|2.28431
06:23:47|2.28431
06:23:48|2.28431
06:23:49|2.28431
06:23:49|2.28431
06:23:50|2.28431
06:23:52|2.28431
06:23:53|2.28431
06:23:53|2.2843
06:23:55|2.2843
06:23:56|2.2843
06:23:57|2.2843
06:23:58|2.27403
06:23:59|2.27296
06:23:59|2.27296
06:24:00|2.27645
06:24:02|2.27645
06:24:03|2.27634
06:24:04|2.2765
06:24:05|2.27651
06:24:05|2.27651
06:24:07|2.27875
06:24:07|2.27998
06:24:08|2.27998
06:24:10|2.27998
06:24:11|2.27706
06:24:11|2.27706
06:24:13|2.27701
06:24:14|2.27701
06:24:15|2.27691
06:24:16|2.27456
06:24:17|2.27456
06:24:17|2.27456
06:24:18|2.27794
06:24:20|2.27912
06:24:21|2.27912
06:24:21|2.27692
06:24:23|2.27692
06:24:24|2.27692
06:24:25|2.27692
06:24:26|2.27692
06:24:27|2.27692
06:24:27|2.27692
06:24:30|2.27691
06:24:32|2.27692
06:24:33|2.27692
06:24:35|2.27692
06:24:35|2.27692
06:24:36|2.27696
06:24:37|2.2791
06:24:38|2.28129
06:24:39|2.28416
06:24:41|2.28416
06:24:43|2.28212
06:24:43|2.28212
06:24:44|2.28215
06:24:45|2.28215
06:24:46|2.28215
06:24:47|2.28215
06:24:48|2.28129
06:24:49|2.28129
06:24:50|2.28129
06:24:51|2.28129
06:24:52|2.28129
06:24:54|2.28129
06:24:54|2.28129
06:24:55|2.28173
06:24:56|2.28528
06:24:57|2.28207
06:24:58|2.28207
06:25:00|2.28207
06:25:01|2.28207
06:25:02|2.28207
06:25:03|2.28207
06:25:04|2.28207
06:25:05|2.28207
06:25:06|2.28207
06:25:07|2.28513
06:25:08|2.28513
06:25:09|2.28513
06:25:10|2.28513
06:25:11|2.28513
06:25:12|2.28513
06:25:13|2.28513
06:25:14|2.28513
06:25:15|2.28513
06:25:16|2.28507
06:25:18|2.28507
06:25:18|2.28208
06:25:19|2.28208
06:25:21|2.28208
06:25:21|2.28208
06:25:22|2.28208
06:25:23|2.28208
06:25:24|2.28208
06:25:26|2.28208
06:25:26|2.28208
06:25:27|2.28208
06:25:29|2.28072
06:25:31|2.28102
06:25:33|2.28465
06:25:35|2.28461
06:25:35|2.28461
06:25:37|2.28461
06:25:37|2.28103
06:25:39|2.28103
06:25:40|2.28623
06:25:41|2.28434
06:25:42|2.28453
06:25:43|2.28453
06:25:44|2.28374
06:25:45|2.28281
06:25:46|2.28281
06:25:47|2.28208
06:25:48|2.28208
06:25:49|2.28208
06:25:49|2.28208
06:25:51|2.28208
06:25:52|2.2821
06:25:53|2.2821
06:25:54|2.2821
06:25:55|2.2821
06:25:56|2.2821
06:25:56|2.2821
06:25:58|2.27978
06:25:59|2.27961
06:25:59|2.27961
06:26:00|2.28281
06:26:02|2.27967
06:26:03|2.27967
06:26:03|2.27967
06:26:04|2.27967
06:26:05|2.27967
06:26:07|2.27967
06:26:08|2.27967
06:26:09|2.27967
06:26:09|2.27967
06:26:11|2.27967
06:26:12|2.27967
06:26:13|2.27967
06:26:14|2.27967
06:26:15|2.27967
06:26:16|2.27967
06:26:17|2.27967
06:26:18|2.28007
06:26:19|2.27985
06:26:20|2.27985
06:26:21|2.27985
06:26:22|2.27985
06:26:23|2.27295
06:26:24|2.27295
06:26:25|2.27295
06:26:26|2.27487
06:26:27|2.27487
06:26:28|2.27487
06:26:29|2.27487
06:26:30|2.27487
06:26:32|2.27488
06:26:34|2.27487
06:26:35|2.27488
06:26:35|2.27488
06:26:38|2.27488
06:26:38|2.27524
06:26:40|2.27874
06:26:42|2.27874
06:26:43|2.27508
06:26:44|2.27508
06:26:45|2.27508
06:26:46|2.27508
06:26:47|2.27508
06:26:48|2.27508
06:26:49|2.27508
06:26:50|2.27603
06:26:51|2.27603
06:26:52|2.27603
06:26:53|2.27603
06:26:53|2.27603
06:26:55|2.27603
06:26:55|2.27603
06:26:57|2.27603
06:26:58|2.27603
06:26:59|2.27603
06:26:59|2.27807
06:27:00|2.27807
06:27:01|2.27807
06:27:03|2.27808
06:27:04|2.27808
06:27:04|2.27808
06:27:06|2.27808
06:27:06|2.28465
06:27:07|2.28465
06:27:08|2.28465
06:27:09|2.28465
06:27:11|2.28465
06:27:12|2.28465
06:27:13|2.28465
06:27:14|2.28465
06:27:14|2.28465
06:27:16|2.28159
06:27:16|2.28159
06:27:17|2.28162
06:27:18|2.28162
06:27:19|2.28162
06:27:21|2.28162
06:27:22|2.28437
06:27:23|2.28437
06:27:23|2.28437
06:27:25|2.28437
06:27:26|2.28144
06:27:26|2.28144
06:27:27|2.28144
06:27:29|2.28144
06:27:30|2.28421
06:27:30|2.28165
06:27:33|2.28165
06:27:35|2.28165
06:27:37|2.28165
06:27:37|2.28165
06:27:38|2.28165
06:27:39|2.28165
06:27:40|2.28407
06:27:41|2.28407
06:27:42|2.28165
06:27:43|2.28165
06:27:45|2.28165
06:27:45|2.28165
06:27:46|2.28165
06:27:47|2.28165
06:27:48|2.28165
06:27:49|2.28165
06:27:51|2.28165
06:27:51|2.28165
06:27:52|2.28165
06:27:54|2.28165
06:27:54|2.28165
06:27:55|2.28165
06:27:56|2.28165
06:27:57|2.28165
06:27:59|2.28048
06:28:00|2.28165
06:28:01|2.28165
06:28:02|2.28165
06:28:03|2.28165
06:28:04|2.28165
06:28:05|2.28165
06:28:05|2.28042
06:28:07|2.28042
06:28:08|2.28042
06:28:09|2.28042
06:28:10|2.28042
06:28:11|2.28042
06:28:12|2.28042
06:28:13|2.28042
06:28:14|2.28042
06:28:14|2.286
06:28:16|2.28372
06:28:17|2.28372
06:28:18|2.28372
06:28:18|2.28372
06:28:20|2.28372
06:28:21|2.28372
06:28:21|2.28372
06:28:23|2.28372
06:28:24|2.28479
06:28:24|2.28479
06:28:26|2.28479
06:28:28|2.28479
06:28:28|2.28479
06:28:29|2.28479
06:28:30|2.28479
06:28:31|2.28479
06:28:34|2.28479
06:28:35|2.28479
06:28:36|2.28479
06:28:38|2.28479
06:28:39|2.28479
06:28:41|2.2819
06:28:42|2.2819
06:28:43|2.2819
06:28:44|2.2819
06:28:45|2.2819
06:28:46|2.28192
06:28:47|2.28192
06:28:48|2.2846
06:28:49|2.2846
06:28:50|2.28081
06:28:52|2.28081
06:28:52|2.28081
06:28:53|2.28081
06:28:54|2.28081
06:28:56|2.28081
06:28:57|2.28081
06:28:58|2.28081
06:28:59|2.28081
06:29:00|2.28081
06:29:01|2.28081
06:29:02|2.28081
06:29:03|2.28081
06:29:04|2.28081
06:29:05|2.28081
06:29:06|2.28081
06:29:07|2.28081
06:29:08|2.28081
06:29:09|2.28456
06:29:10|2.28456
06:29:11|2.28456
06:29:12|2.28456
06:29:13|2.28456
06:29:14|2.28082
06:29:15|2.28414
06:29:16|2.2841
06:29:17|2.2841
06:29:18|2.2841
06:29:19|2.2841
06:29:20|2.2841
06:29:21|2.2841
06:29:22|2.28421
06:29:23|2.28421
06:29:24|2.28421
06:29:25|2.28421
06:29:26|2.28421
06:29:27|2.28421
06:29:28|2.28102
06:29:29|2.28102
06:29:30|2.28102
06:29:31|2.28102
06:29:33|2.28081
06:29:35|2.28043
06:29:36|2.28043
06:29:36|2.28043
06:29:38|2.28043
06:29:39|2.28043
06:29:40|2.28
06:29:40|2.28
06:29:41|2.28
06:29:43|2.28
06:29:44|2.28229
06:29:45|2.28229
06:29:46|2.28229
06:29:46|2.28
06:29:48|2.28
06:29:49|2.28
06:29:50|2.28
06:29:51|2.28
06:29:51|2.28
06:29:52|2.28
06:29:55|2.28
06:29:56|2.28
06:29:56|2.28
06:29:58|2.28
06:29:59|2.28
06:29:59|2.28
06:30:01|2.28
06:30:01|2.28
06:30:03|2.28
06:30:04|2.28
06:30:05|2.28
06:30:06|2.28
06:30:07|2.28
06:30:08|2.28
06:30:09|2.28
06:30:10|2.28
06:30:11|2.28
06:30:12|2.28
06:30:13|2.28
06:30:14|2.28
06:30:15|2.28
06:30:16|2.28
06:30:17|2.28
06:30:18|2.27999
06:30:19|2.27999
06:30:20|2.27999
06:30:21|2.27999
06:30:22|2.27999
06:30:23|2.27999
06:30:24|2.27999
06:30:25|2.27999
06:30:26|2.27999
06:30:27|2.27999
06:30:28|2.27999
06:30:29|2.27999
06:30:30|2.27815
06:30:31|2.28
06:30:32|2.28
06:30:33|2.28
06:30:34|2.28
06:30:36|2.28
06:30:37|2.27815
06:30:38|2.27815
06:30:39|2.27815
06:30:40|2.27815
06:30:41|2.27815
06:30:43|2.27815
06:30:43|2.28
06:30:44|2.28
06:30:45|2.28
06:30:46|2.28
06:30:48|2.28
06:30:48|2.28
06:30:49|2.28041
06:30:50|2.28041
06:30:51|2.28035
06:30:52|2.28035
06:30:53|2.28041
06:30:54|2.28041
06:30:55|2.28041
06:30:56|2.28041
06:30:58|2.28041
06:30:58|2.28041
06:30:59|2.28041
06:31:00|2.28041
06:31:01|2.28041
06:31:02|2.28041
06:31:03|2.28041
06:31:04|2.28041
06:31:06|2.281
06:31:07|2.281
06:31:08|2.281
06:31:09|2.281
06:31:10|2.281
06:31:11|2.28041
06:31:12|2.28041
06:31:13|2.28041
06:31:14|2.28041
06:31:15|2.28041
06:31:16|2.28041
06:31:17|2.28041
06:31:18|2.28041
06:31:19|2.28041
06:31:20|2.28041
06:31:21|2.28041
06:31:22|2.28041
06:31:23|2.281
06:31:24|2.26353
06:31:25|2.26398
06:31:26|2.26243
06:31:27|2.26243
06:31:28|2.26631
06:31:29|2.26631
06:31:30|2.26631
06:31:31|2.26631
06:31:32|2.26631
06:31:33|2.26631
06:31:34|2.26631
06:31:35|2.26316
06:31:37|2.26243
06:31:38|2.26243
06:31:39|2.27621
06:31:40|2.27476
06:31:42|2.27219
06:31:42|2.27219
06:31:44|2.27207
06:31:44|2.27207
06:31:46|2.27207
06:31:47|2.27589
06:31:48|2.27589
06:31:48|2.27589
06:31:49|2.27589
06:31:51|2.27589
06:31:52|2.27589
06:31:53|2.27589
06:31:53|2.27225
06:31:54|2.27229
06:31:55|2.27229
06:31:57|2.27229
06:31:58|2.27229
06:31:58|2.27229
06:32:00|2.27229
06:32:00|2.27237
06:32:02|2.27231
06:32:02|2.27231
06:32:03|2.27231
06:32:05|2.27231
06:32:06|2.27231
06:32:06|2.27231
06:32:07|2.27231
06:32:08|2.27231
06:32:10|2.27204
06:32:10|2.27204
06:32:11|2.27507
06:32:12|2.27507
06:32:13|2.27507
06:32:15|2.26746
06:32:15|2.26718
06:32:17|2.26718
06:32:18|2.26718
06:32:18|2.26718
06:32:19|2.27173
06:32:20|2.27173
06:32:21|2.26809
06:32:22|2.26809
06:32:23|2.26809
06:32:25|2.26809
06:32:25|2.26808
06:32:26|2.26807
06:32:27|2.26807
06:32:28|2.26807
06:32:30|2.26807
06:32:31|2.26807
06:32:31|2.2653
06:32:32|2.25861
06:32:34|2.2572
06:32:34|2.2572
06:32:36|2.25596
06:32:38|2.25596
06:32:38|2.25877
06:32:39|2.25877
06:32:40|2.25444
06:32:41|2.25444
06:32:43|2.25596
06:32:44|2.25596
06:32:44|2.25596
06:32:46|2.25709
06:32:47|2.25709
06:32:48|2.25709
06:32:48|2.25773
06:32:49|2.25773
06:32:50|2.25773
06:32:52|2.25773
06:32:52|2.25484
06:32:53|2.25484
06:32:54|2.25484
06:32:55|2.25484
06:32:56|2.25484
06:32:58|2.25484
06:32:59|2.25484
06:33:00|2.25484
06:33:00|2.2568
06:33:01|2.2568
06:33:02|2.2568
06:33:04|2.25484
06:33:05|2.25483
06:33:06|2.25483
06:33:07|2.25483
06:33:08|2.2541
06:33:09|2.25484
06:33:10|2.25484
06:33:11|2.25484
06:33:12|2.2541
06:33:13|2.2541
06:33:14|2.25319
06:33:15|2.25319
06:33:16|2.25319
06:33:17|2.25319
06:33:18|2.2548
06:33:19|2.2548
06:33:20|2.25319
06:33:21|2.2548
06:33:22|2.2548
06:33:23|2.25311
06:33:24|2.25311
06:33:25|2.25311
06:33:26|2.25311
06:33:27|2.25311
06:33:28|2.25319
06:33:29|2.25319
06:33:30|2.25319
06:33:31|2.25319
06:33:32|2.25319
06:33:33|2.24877
06:33:34|2.24995
06:33:35|2.25
06:33:36|2.25
06:33:38|2.24995
06:33:38|2.24995
06:33:41|2.24979
06:33:42|2.24939
06:33:43|2.24939
06:33:44|2.24561
06:33:45|2.24624
06:33:46|2.24624
06:33:47|2.24624
06:33:48|2.24694
06:33:49|2.24694
06:33:50|2.24694
06:33:51|2.24386
06:33:52|2.24683
06:33:53|2.24679
06:33:54|2.2442
06:33:55|2.2442
06:33:56|2.2442
06:33:57|2.2442
06:33:58|2.2442
06:33:59|2.24421
06:34:00|2.24421
06:34:01|2.24421
06:34:02|2.24421
06:34:03|2.24421
06:34:04|2.24421
06:34:05|2.24421
06:34:06|2.24421
06:34:07|2.24421
06:34:08|2.24624
06:34:09|2.24835
06:34:10|2.24835
06:34:12|2.24835
06:34:13|2.24835
06:34:13|2.24575
06:34:15|2.24575
06:34:15|2.24575
06:34:16|2.24575
06:34:17|2.2452
06:34:19|2.2452
06:34:20|2.2452
06:34:21|2.2452
06:34:22|2.24572
06:34:22|2.24349
06:34:24|2.24349
06:34:25|2.24349
06:34:26|2.24349
06:34:26|2.24345
06:34:27|2.24345
06:34:29|2.24345
06:34:29|2.24345
06:34:31|2.24345
06:34:32|2.24345
06:34:33|2.24345
06:34:34|2.24345
06:34:34|2.24345
06:34:36|2.24345
06:34:36|2.24345
06:34:37|2.24227
06:34:40|2.24227
06:34:41|2.24227
06:34:42|2.24227
06:34:43|2.24227
06:34:44|2.24227
06:34:45|2.24121
06:34:47|2.24121
06:34:47|2.24121
06:34:48|2.24121
06:34:49|2.24121
06:34:50|2.24121
06:34:51|2.24204
06:34:52|2.24204
06:34:53|2.24204
06:34:54|2.24204
06:34:55|2.24109
06:34:56|2.24109
06:34:58|2.24204
06:34:59|2.24204
06:35:00|2.24121
06:35:01|2.24121
06:35:02|2.24121
06:35:03|2.24121
06:35:04|2.24121
06:35:05|2.24121
06:35:06|2.24121
06:35:07|2.24121
06:35:08|2.24121
06:35:09|2.24121
06:35:11|2.23762
06:35:11|2.23807
06:35:12|2.215
06:35:13|2.22479
06:35:14|2.21739
06:35:15|2.22102
06:35:16|2.22101
06:35:17|2.22063
06:35:18|2.22102
06:35:19|2.21874
06:35:20|2.21858
06:35:21|2.21859
06:35:22|2.22081
06:35:23|2.22081
06:35:24|2.22081
06:35:25|2.21928
06:35:26|2.21818
06:35:27|2.21713
06:35:29|2.21453
06:35:30|2.21867
06:35:31|2.22082
06:35:32|2.22082
06:35:33|2.21439
06:35:34|2.21413
06:35:35|2.21413
06:35:36|2.21413
06:35:37|2.21413
06:35:38|2.21298
06:35:39|2.21298
06:35:41|2.21227
06:35:42|2.21444
06:35:43|2.21444
06:35:45|2.21444
06:35:47|2.21444
06:35:48|2.21444
06:35:48|2.2127
06:35:49|2.2127
06:35:50|2.21233
06:35:51|2.21233
06:35:52|2.21233
06:35:53|2.21232
06:35:55|2.21232
06:35:56|2.21226
06:35:57|2.21226
06:35:59|2.21226
06:36:01|2.21226
06:36:01|2.21226
06:36:03|2.21233
06:36:03|2.21233
06:36:05|2.21444
06:36:06|2.21444
06:36:07|2.21234
06:36:08|2.21138
06:36:09|2.21235
06:36:09|2.21235
06:36:11|2.21235
06:36:11|2.21235
06:36:13|2.21235
06:36:14|2.21235
06:36:15|2.21233
06:36:15|2.21233
06:36:17|2.21235
06:36:18|2.21235
06:36:19|2.21235
06:36:20|2.21235
06:36:21|2.21235
06:36:21|2.21235
06:36:23|2.21235
06:36:23|2.21453
06:36:25|2.21453
06:36:26|2.21453
06:36:27|2.21453
06:36:27|2.21453
06:36:29|2.21349
06:36:29|2.21349
06:36:30|2.21349
06:36:32|2.21349
06:36:33|2.21252
06:36:34|2.21252
06:36:35|2.21252
06:36:36|2.21252
06:36:37|2.21252
06:36:38|2.21252
06:36:39|2.21252
06:36:41|2.21301
06:36:42|2.21252
06:36:44|2.21252
06:36:46|2.21252
06:36:47|2.21252
06:36:48|2.21252
06:36:49|2.21539
06:36:50|2.21539
06:36:51|2.21539
06:36:52|2.21539
06:36:53|2.21539
06:36:54|2.21539
06:36:56|2.21539
06:36:57|2.21539
06:36:58|2.21537
06:36:58|2.21537
06:36:59|2.21542
06:37:01|2.21542
06:37:02|2.21542
06:37:03|2.21542
06:37:04|2.21542
06:37:05|2.21542
06:37:06|2.21686
06:37:06|2.21537
06:37:07|2.21537
06:37:08|2.21537
06:37:10|2.21537
06:37:11|2.21537
06:37:11|2.21686
06:37:12|2.21686
06:37:13|2.21686
06:37:15|2.21686
06:37:16|2.21686
06:37:16|2.21686
06:37:18|2.21686
06:37:18|2.21339
06:37:20|2.21252
06:37:21|2.21338
06:37:22|2.21252
06:37:22|2.21245
06:37:23|2.21245
06:37:25|2.21339
06:37:26|2.21339
06:37:27|2.21339
06:37:28|2.21339
06:37:29|2.21339
06:37:30|2.21339
06:37:30|2.21339
06:37:31|2.21339
06:37:33|2.21339
06:37:34|2.21339
06:37:34|2.21339
06:37:36|2.21339
06:37:37|2.21339
06:37:38|2.21339
06:37:38|2.21518
06:37:39|2.21518
06:37:40|2.21346
06:37:43|2.21346
06:37:44|2.19668
06:37:45|2.19668
06:37:46|2.19668
06:37:48|2.19641
06:37:48|2.19992
06:37:49|2.19992
06:37:50|2.19626
06:37:51|2.19626
06:37:52|2.19628
06:37:53|2.19628
06:37:54|2.1998
06:37:55|2.19974
06:37:56|2.1963
06:37:58|2.19974
06:37:59|2.19974
06:37:59|2.19974
06:38:01|2.19974
06:38:02|2.19974
06:38:03|2.1964
06:38:04|2.1964
06:38:05|2.1964
06:38:06|2.19641
06:38:07|2.19641
06:38:08|2.19641
06:38:09|2.19645
06:38:10|2.1964
06:38:11|2.1964
06:38:12|2.1964
06:38:13|2.19635
06:38:14|2.194
06:38:15|2.19196
06:38:16|2.19196
06:38:17|2.192
06:38:18|2.192
06:38:19|2.19188
06:38:20|2.19184
06:38:21|2.19184
06:38:22|2.19184
06:38:23|2.19184
06:38:24|2.19184
06:38:25|2.19184
06:38:26|2.19184
06:38:27|2.19184
06:38:28|2.19184
06:38:30|2.19184
06:38:31|2.19357
06:38:32|2.19187
06:38:33|2.19187
06:38:34|2.1919
06:38:35|2.1919
06:38:36|2.1919
06:38:37|2.19184
06:38:38|2.19579
06:38:40|2.19226
06:38:42|2.19226
06:38:44|2.19226
06:38:46|2.19226
06:38:47|2.19229
06:38:47|2.19229
06:38:49|2.19229
06:38:50|2.19229
06:38:51|2.19229
06:38:53|2.19229
06:38:54|2.19229
06:38:55|2.19229
06:38:56|2.19229
06:38:57|2.19229
06:38:58|2.19229
06:39:00|2.19229
06:39:00|2.19229
06:39:01|2.19229
06:39:02|2.19229
06:39:03|2.19229
06:39:04|2.19229
06:39:05|2.19231
06:39:06|2.19231
06:39:07|2.19231
06:39:08|2.19231
06:39:09|2.19232
06:39:10|2.19232
06:39:11|2.19232
06:39:12|2.19232
06:39:13|2.19232
06:39:15|2.19231
06:39:15|2.19231
06:39:16|2.19231
06:39:17|2.19231
06:39:18|2.19231
06:39:20|2.19231
06:39:20|2.19231
06:39:21|2.19231
06:39:22|2.19231
06:39:23|2.19965
06:39:24|2.19528
06:39:25|2.19549
06:39:26|2.1905
06:39:27|2.1905
06:39:28|2.1905
06:39:29|2.1905
06:39:30|2.1905
06:39:31|2.19
06:39:32|2.19231
06:39:33|2.19231
06:39:34|2.19368
06:39:35|2.19368
06:39:36|2.19368
06:39:37|2.19368
06:39:38|2.19592
06:39:39|2.19592
06:39:40|2.19592
06:39:41|2.1959
06:39:42|2.19589
06:39:45|2.19368
06:39:46|2.19705
06:39:47|2.19355
06:39:49|2.19355
06:39:50|2.19355
06:39:51|2.19355
06:39:52|2.19355
06:39:52|2.19355
06:39:54|2.19355
06:39:55|2.19355
06:39:56|2.19355
06:39:57|2.19355
06:40:04|2.19533
06:40:05|2.19533
06:40:06|2.19533
06:40:07|2.19533
06:40:08|2.19533
06:40:09|2.19533
06:40:10|2.19533
06:40:11|2.19533
06:40:12|2.19533
06:40:14|2.19533
06:40:14|2.19533
06:40:15|2.19533
06:40:17|2.19533
06:40:18|2.19533
06:40:19|2.19533
06:40:20|2.19533
06:40:21|2.19533
06:40:22|2.19533
06:40:22|2.19533
06:40:24|2.19533
06:40:24|2.19533
06:40:26|2.19699
06:40:27|2.19699
06:40:27|2.19699
06:40:28|2.19699
06:40:30|2.19699
06:40:31|2.19699
06:40:32|2.19699
06:40:33|2.19699
06:40:34|2.19699
06:40:34|2.19699
06:40:36|2.19699
06:40:37|2.19533
06:40:38|2.19699
06:40:38|2.19699
06:40:40|2.19699
06:40:41|2.19699
06:40:42|2.19699
06:40:43|2.19699
06:40:44|2.19533
06:40:46|2.19533
06:40:47|2.19533
06:40:48|2.19533
06:40:49|2.19533
06:40:49|2.19533
06:40:51|2.197
06:40:52|2.19533
06:40:54|2.19533
06:40:54|2.19533
06:40:56|2.19533
06:40:56|2.19533
06:40:59|2.19533
06:40:59|2.19533
06:41:00|2.19542
06:41:01|2.19542
06:41:02|2.19542
06:41:03|2.19542
06:41:04|2.19542
06:41:05|2.19933
06:41:06|2.19933
06:41:07|2.19996
06:41:08|2.20078
06:41:09|2.2
06:41:10|2.20414
06:41:11|2.20414
06:41:12|2.20414
06:41:13|2.20308
06:41:14|2.20308
06:41:15|2.20308
06:41:16|2.20346
06:41:17|2.20346
06:41:18|2.20698
06:41:19|2.20698
06:41:20|2.20697
06:41:21|2.20705
06:41:22|2.20801
06:41:23|2.20801
06:41:24|2.20801
06:41:25|2.20801
06:41:26|2.20801
06:41:27|2.20801
06:41:28|2.20801
06:41:29|2.20801
06:41:30|2.20801
06:41:31|2.20801
06:41:32|2.20801
06:41:33|2.2087
06:41:34|2.20366
06:41:35|2.20754
06:41:36|2.20745
06:41:38|2.20755
06:41:38|2.20755
06:41:39|2.20787
06:41:40|2.20585
06:41:41|2.20585
06:41:42|2.20585
06:41:43|2.21
06:41:44|2.20809
06:41:45|2.21163
06:41:47|2.20994
06:41:49|2.20967
06:41:50|2.20967
06:41:51|2.21
06:41:52|2.21
06:41:53|2.21
06:41:54|2.21
06:41:55|2.21
06:41:56|2.21
06:41:57|2.21
06:41:58|2.21
06:41:59|2.21
06:42:00|2.21
06:42:01|2.21
06:42:02|2.21
06:42:03|2.20849
06:42:04|2.20849
06:42:05|2.20849
06:42:06|2.20849
06:42:07|2.20849
06:42:08|2.20849
06:42:09|2.21
06:42:10|2.21
06:42:11|2.21
06:42:12|2.209
06:42:13|2.209
06:42:14|2.209
06:42:15|2.209
06:42:16|2.209
06:42:17|2.21
06:42:18|2.21
06:42:19|2.21
06:42:20|2.21
06:42:21|2.21
06:42:22|2.21
06:42:23|2.21
06:42:24|2.21
06:42:25|2.21
06:42:26|2.21
06:42:27|2.20964
06:42:28|2.20964
06:42:29|2.20964
06:42:30|2.20964
06:42:31|2.20964
06:42:32|2.20964
06:42:33|2.20964
06:42:34|2.20964
06:42:35|2.2079
06:42:36|2.2079
06:42:37|2.2079
06:42:38|2.2079
06:42:39|2.2079
06:42:40|2.209
06:42:41|2.209
06:42:42|2.209
06:42:43|2.2079
06:42:44|2.2079
06:42:45|2.2079
06:42:46|2.2079
06:42:48|2.2079
06:42:50|2.2079
06:42:51|2.2079
06:42:52|2.20776
06:42:54|2.20776
06:42:54|2.20705
06:42:55|2.20705
06:42:56|2.2079
06:42:57|2.2079
06:42:58|2.2079
06:42:59|2.2079
06:43:00|2.2079
06:43:01|2.2079
06:43:02|2.20705
06:43:03|2.20705
06:43:04|2.20705
06:43:05|2.20705
06:43:06|2.20705
06:43:07|2.20705
06:43:08|2.2079
06:43:09|2.2079
06:43:10|2.2079
06:43:11|2.2079
06:43:12|2.2079
06:43:13|2.2079
06:43:14|2.20899
06:43:15|2.20899
06:43:16|2.20899
06:43:17|2.20899
06:43:18|2.2079
06:43:19|2.2079
06:43:20|2.20705
06:43:21|2.20705
06:43:22|2.20705
06:43:23|2.209
06:43:24|2.209
06:43:25|2.209
06:43:26|2.209
06:43:27|2.209
06:43:28|2.209
06:43:29|2.209
06:43:30|2.20687
06:43:31|2.20687
06:43:32|2.20687
06:43:33|2.20687
06:43:34|2.20687
06:43:35|2.20687
06:43:36|2.20687
06:43:37|2.20687
06:43:39|2.20687
06:43:39|2.20687
06:43:40|2.20895
06:43:41|2.20895
06:43:42|2.20895
06:43:43|2.20895
06:43:44|2.20895
06:43:45|2.20895
06:43:46|2.20893
06:43:48|2.20893
06:43:50|2.20893
06:43:51|2.20893
06:43:52|2.20893
06:43:53|2.20893
06:43:54|2.20706
06:43:55|2.20706
06:43:56|2.20706
06:43:58|2.20706
06:43:59|2.20706
06:44:00|2.20706
06:44:01|2.20883
06:44:02|2.20883
06:44:03|2.20883
06:44:04|2.20883
06:44:05|2.20883
06:44:06|2.20883
06:44:07|2.20883
06:44:08|2.20883
06:44:09|2.20883
06:44:10|2.20883
06:44:11|2.20883
06:44:12|2.20883
06:44:13|2.20883
06:44:14|2.20883
06:44:15|2.20883
06:44:16|2.20883
06:44:17|2.20883
06:44:18|2.20883
06:44:19|2.20883
06:44:20|2.20883
06:44:21|2.20883
06:44:22|2.20883
06:44:23|2.20883
06:44:24|2.20883
06:44:25|2.20883
06:44:26|2.20883
06:44:27|2.20883
06:44:28|2.20883
06:44:29|2.20883
06:44:30|2.20883
06:44:31|2.20883
06:44:32|2.20883
06:44:33|2.20883
06:44:34|2.20883
06:44:35|2.20883
06:44:36|2.208
06:44:37|2.208
06:44:38|2.2075
06:44:39|2.2075
06:44:40|2.2075
06:44:41|2.2075
06:44:42|2.2075
06:44:43|2.2075
06:44:44|2.2075
06:44:45|2.20687
06:44:46|2.20687
06:44:48|2.20687
06:44:50|2.20687
06:44:52|2.20687
06:44:53|2.20688
06:44:54|2.20688
06:44:55|2.20688
06:44:56|2.20688
06:44:57|2.20688
06:44:58|2.20688
06:44:59|2.20688
06:45:00|2.20688
06:45:01|2.20688
06:45:02|2.2068
06:45:03|2.2068
06:45:05|2.2068
06:45:05|2.2068
06:45:06|2.20687
06:45:07|2.20687
06:45:09|2.20687
06:45:09|2.20701
06:45:11|2.20701
06:45:12|2.20701
06:45:12|2.20701
06:45:13|2.20701
06:45:15|2.20701
06:45:15|2.20701
06:45:16|2.20701
06:45:18|2.20701
06:45:18|2.20701
06:45:20|2.20722
06:45:20|2.20722
06:45:21|2.20722
06:45:22|2.20722
06:45:23|2.20722
06:45:25|2.20722
06:45:26|2.20722
06:45:27|2.20722
06:45:28|2.20722
06:45:28|2.20722
06:45:29|2.20722
06:45:30|2.20722
06:45:31|2.20722
06:45:32|2.20722
06:45:33|2.20722
06:45:34|2.20722
06:45:35|2.20722
06:45:36|2.20722
06:45:37|2.20722
06:45:38|2.20722
06:45:39|2.20722
06:45:41|2.20722
06:45:41|2.20722
06:45:43|2.20722
06:45:43|2.20722
06:45:44|2.20722
06:45:46|2.20722
06:45:46|2.20725
06:45:47|2.20725
06:45:50|2.20725
06:45:51|2.20725
06:45:52|2.20734
06:45:53|2.20734
06:45:55|2.21037
06:45:56|2.21037
06:45:57|2.21037
06:45:57|2.20738
06:45:59|2.20738
06:46:00|2.20738
06:46:01|2.21037
06:46:02|2.21
06:46:03|2.21
06:46:04|2.21
06:46:05|2.21036
06:46:06|2.21036
06:46:07|2.21036
06:46:08|2.21036
06:46:09|2.21036
06:46:10|2.21
06:46:11|2.21
06:46:12|2.21
06:46:14|2.21
06:46:15|2.21
06:46:16|2.21
06:46:17|2.21036
06:46:18|2.21036
06:46:19|2.21
06:46:20|2.21
06:46:21|2.21
06:46:22|2.21
06:46:23|2.21
06:46:24|2.21
06:46:25|2.20794
06:46:26|2.20598
06:46:27|2.20347
06:46:28|2.20347
06:46:29|2.20268
06:46:30|2.20268
06:46:31|2.20268
06:46:32|2.20376
06:46:33|2.20254
06:46:34|2.20254
06:46:35|2.20254
06:46:36|2.20254
06:46:37|2.20254
06:46:38|2.20254
06:46:39|2.20254
06:46:40|2.20254
06:46:41|2.20254
06:46:42|2.20185
06:46:43|2.20347
06:46:44|2.20347
06:46:45|2.20347
06:46:46|2.20347
06:46:47|2.20377
06:46:48|2.20377
06:46:49|2.20377
06:46:50|2.20377
06:46:52|2.20377
06:46:53|2.20377
06:46:55|2.20186
06:46:55|2.20186
06:46:58|2.20187
06:46:58|2.20187
06:46:59|2.20407
06:47:00|2.20407
06:47:02|2.20407
06:47:04|2.20407
06:47:05|2.20407
06:47:05|2.20407
06:47:06|2.20407
06:47:07|2.20407
06:47:09|2.20407
06:47:10|2.20407
06:47:10|2.20407
06:47:11|2.20407
06:47:13|2.20416
06:47:13|2.20404
06:47:15|2.20404
06:47:16|2.20404
06:47:16|2.20404
06:47:17|2.20357
06:47:18|2.20338
06:47:19|2.20119
06:47:21|2.20119
06:47:21|2.20119
06:47:23|2.20119
06:47:23|2.20119
06:47:24|2.20119
06:47:25|2.20119
06:47:26|2.20119
06:47:28|2.20119
06:47:28|2.20119
06:47:30|2.20119
06:47:30|2.20119
06:47:31|2.20119
06:47:34|2.20119
06:47:34|2.20119
06:47:35|2.20119
06:47:36|2.20344
06:47:37|2.20344
06:47:38|2.20344
06:47:39|2.20344
06:47:40|2.20122
06:47:41|2.20122
06:47:42|2.20123
06:47:43|2.20123
06:47:44|2.20123
06:47:45|2.20123
06:47:46|2.20123
06:47:47|2.20123
06:47:48|2.20384
06:47:49|2.20344
06:47:52|2.20123
06:47:53|2.20123
06:47:55|2.20123
06:47:56|2.20123
06:47:56|2.20123
06:47:58|2.20123
06:47:59|2.20123
06:48:00|2.20123
06:48:01|2.20123
06:48:02|2.20123
06:48:03|2.20123
06:48:05|2.20123
06:48:06|2.20142
06:48:06|2.20142
06:48:07|2.20142
06:48:09|2.20142
06:48:10|2.20142
06:48:11|2.20141
06:48:12|2.20141
06:48:13|2.20124
06:48:14|2.20124
06:48:15|2.2012
06:48:17|2.2012
06:48:17|2.2012
06:48:18|2.2012
06:48:19|2.2012
06:48:20|2.2012
06:48:21|2.2012
06:48:22|2.20083
06:48:23|2.20083
06:48:24|2.20083
06:48:25|2.20083
06:48:26|2.20083
06:48:27|2.20083
06:48:28|2.20083
06:48:29|2.20083
06:48:30|2.20083
06:48:31|2.20083
06:48:32|2.20083
06:48:33|2.20083
06:48:34|2.20083
06:48:35|2.20083
06:48:36|2.20303
06:48:37|2.20075
06:48:38|2.20075
06:48:39|2.20075
06:48:40|2.20075
06:48:41|2.2
06:48:42|2.2
06:48:43|2.20289
06:48:44|2.2
06:48:45|2.2
06:48:46|2.2
06:48:47|2.2
06:48:48|2.2
06:48:49|2.2
06:48:50|2.2
06:48:53|2.20001
06:48:54|2.20001
06:48:55|2.20001
06:48:57|2.21165
06:48:58|2.20994
06:48:59|2.20994
06:49:01|2.21525
06:49:02|2.21525
06:49:02|2.21525
06:49:04|2.21525
06:49:05|2.21525
06:49:06|2.21525
06:49:07|2.21965
06:49:07|2.21645
06:49:08|2.21638
06:49:09|2.21638
06:49:11|2.21639
06:49:11|2.21639
06:49:12|2.21639
06:49:14|2.22035
06:49:15|2.22091
06:49:15|2.22108
06:49:17|2.22108
06:49:17|2.22108
06:49:18|2.22001
06:49:20|2.22001
06:49:20|2.22001
06:49:21|2.22
06:49:22|2.21903
06:49:23|2.21357
06:49:25|2.21567
06:49:25|2.21567
06:49:26|2.21569
06:49:27|2.22108
06:49:28|2.22108
06:49:30|2.22108
06:49:30|2.22108
06:49:31|2.22108
06:49:32|2.22108
06:49:33|2.22054
06:49:34|2.22054
06:49:35|2.22054
06:49:37|2.22054
06:49:37|2.22054
06:49:39|2.22054
06:49:39|2.22054
06:49:41|2.22266
06:49:41|2.22054
06:49:42|2.22054
06:49:44|2.22054
06:49:44|2.22054
06:49:45|2.22054
06:49:47|2.22054
06:49:48|2.22054
06:49:49|2.22054
06:49:50|2.22054
06:49:51|2.22054
06:49:52|2.22054
06:49:54|2.22054
06:49:55|2.22054
06:49:56|2.22054
06:49:57|2.22054
06:49:58|2.22054
06:49:59|2.22054
06:50:00|2.2207
06:50:01|2.21751
06:50:02|2.21751
06:50:03|2.21751
06:50:05|2.21751
06:50:06|2.21751
06:50:07|2.21751
06:50:07|2.21751
06:50:08|2.21767
06:50:10|2.21767
06:50:11|2.21767
06:50:11|2.21784
06:50:12|2.21784
06:50:13|2.21784
06:50:14|2.21779
06:50:16|2.21779
06:50:17|2.21584
06:50:18|2.21131
06:50:19|2.2109
06:50:20|2.2109
06:50:21|2.2109
06:50:22|2.2109
06:50:22|2.2109
06:50:24|2.2109
06:50:24|2.20702
06:50:26|2.20702
06:50:26|2.20702
06:50:27|2.20702
06:50:29|2.20715
06:50:30|2.20715
06:50:30|2.20715
06:50:33|2.20715
06:50:33|2.20715
06:50:35|2.20486
06:50:36|2.20486
06:50:36|2.20486
06:50:38|2.20291
06:50:38|2.20291
06:50:39|2.20291
06:50:41|2.20291
06:50:42|2.20733
06:50:42|2.20692
06:50:43|2.20692
06:50:44|2.20692
06:50:46|2.20222
06:50:47|2.20222
06:50:48|2.20222
06:50:49|2.20222
06:50:50|2.20222
06:50:50|2.20222
06:50:52|2.2
06:50:52|2.20208
06:50:53|2.20208
06:50:55|2.20208
06:50:57|2.20208
06:50:58|2.20208
06:51:00|2.20125
06:51:02|2.20204
06:51:02|2.20204
06:51:04|2.20202
06:51:05|2.20202
06:51:06|2.20202
06:51:09|2.20202
06:51:10|2.19772
06:51:10|2.19757
06:51:12|2.19757
06:51:12|2.19752
06:51:14|2.19752
06:51:14|2.19752
06:51:16|2.19752
06:51:17|2.20092
06:51:18|2.20092
06:51:19|2.20596
06:51:20|2.20603
06:51:20|2.20603
06:51:22|2.20603
06:51:22|2.20603
06:51:24|2.20603
06:51:25|2.20603
06:51:26|2.20603
06:51:27|2.20603
06:51:28|2.20603
06:51:29|2.20603
06:51:30|2.20603
06:51:31|2.20263
06:51:32|2.20263
06:51:33|2.20596
06:51:34|2.20596
06:51:35|2.20596
06:51:36|2.20596
06:51:37|2.20596
06:51:38|2.20596
06:51:39|2.20596
06:51:40|2.20596
06:51:41|2.20596
06:51:42|2.20596
06:51:43|2.20596
06:51:44|2.20596
06:51:45|2.20596
06:51:46|2.20596
06:51:47|2.20596
06:51:48|2.20596
06:51:49|2.20292
06:51:50|2.20293
06:51:51|2.20293
06:51:52|2.20293
06:51:53|2.20293
06:51:54|2.20293
06:51:56|2.20293
06:51:58|2.20293
06:51:59|2.20293
06:52:00|2.20293
06:52:01|2.20293
06:52:02|2.19862
06:52:04|2.19862
06:52:06|2.19894
06:52:07|2.19894
06:52:07|2.19894
06:52:08|2.19664
06:52:09|2.19891
06:52:11|2.19891
06:52:12|2.19891
06:52:12|2.19664
06:52:14|2.19664
06:52:14|2.19664
06:52:16|2.19664
06:52:18|2.19664
06:52:18|2.19664
06:52:21|2.19664
06:52:21|2.19664
06:52:22|2.19664
06:52:23|2.19664
06:52:24|2.19664
06:52:25|2.19664
06:52:26|2.19664
06:52:27|2.19664
06:52:28|2.19664
06:52:29|2.19843
06:52:30|2.19572
06:52:31|2.19572
06:52:32|2.19572
06:52:33|2.19572
06:52:34|2.19572
06:52:35|2.19772
06:52:36|2.19772
06:52:37|2.19772
06:52:39|2.19772
06:52:40|2.19772
06:52:41|2.19772
06:52:42|2.19772
06:52:43|2.19772
06:52:44|2.19772
06:52:45|2.19772
06:52:46|2.19772
06:52:47|2.19772
06:52:48|2.19772
06:52:48|2.19772
06:52:50|2.19772
06:52:51|2.19772
06:52:51|2.19772
06:52:53|2.19772
06:52:54|2.19772
06:52:54|2.19772
06:52:56|2.19772
06:52:57|2.19772
06:52:59|2.19772
06:53:01|2.19772
06:53:02|2.20128
06:53:04|2.20128
06:53:04|2.20128
06:53:06|2.20128
06:53:08|2.20128
06:53:09|2.20128
06:53:09|2.20128
06:53:10|2.20128
06:53:11|2.20128
06:53:13|2.20128
06:53:14|2.20128
06:53:15|2.20128
06:53:16|2.20128
06:53:17|2.20128
06:53:18|2.20128
06:53:19|2.20128
06:53:21|2.20128
06:53:21|2.20128
06:53:22|2.20128
06:53:23|2.20128
06:53:25|2.1992
06:53:26|2.1992
06:53:27|2.1992
06:53:28|2.1992
06:53:29|2.1992
06:53:30|2.20573
06:53:31|2.20573
06:53:32|2.20573
06:53:33|2.20569
06:53:34|2.20569
06:53:35|2.20569
06:53:36|2.20569
06:53:37|2.20801
06:53:38|2.20801
06:53:39|2.20584
06:53:40|2.20584
06:53:41|2.20584
06:53:42|2.20584
06:53:43|2.20584
06:53:44|2.20599
06:53:45|2.20599
06:53:46|2.20599
06:53:48|2.20599
06:53:48|2.20966
06:53:49|2.20966
06:53:50|2.20966
06:53:51|2.20966
06:53:52|2.20966
06:53:53|2.20966
06:53:54|2.20966
06:53:55|2.20966
06:53:57|2.20966
06:53:59|2.20966
06:54:01|2.20966
06:54:01|2.20966
06:54:02|2.20966
06:54:05|2.20966
06:54:05|2.20966
06:54:07|2.20604
06:54:08|2.20604
06:54:09|2.20604
06:54:10|2.20604
06:54:11|2.20604
06:54:12|2.20604
06:54:13|2.20604
06:54:14|2.20604
06:54:15|2.20604
06:54:16|2.20604
06:54:17|2.20604
06:54:18|2.20604
06:54:19|2.20604
06:54:20|2.20604
06:54:21|2.20604
06:54:22|2.20604
06:54:23|2.20604
06:54:24|2.20608
06:54:25|2.20608
06:54:26|2.20608
06:54:27|2.20608
06:54:28|2.20608
06:54:29|2.20612
06:54:30|2.20966
06:54:31|2.20966
06:54:32|2.20966
06:54:33|2.20966
06:54:34|2.20966
06:54:35|2.20966
06:54:36|2.20966
06:54:37|2.21316
06:54:38|2.21201
06:54:39|2.21201
06:54:40|2.21201
06:54:41|2.21201
06:54:42|2.21201
06:54:43|2.21201
06:54:44|2.21201
06:54:45|2.21201
06:54:46|2.21201
06:54:48|2.21201
06:54:48|2.21051
06:54:49|2.21051
06:54:50|2.21051
06:54:51|2.21051
06:54:52|2.21051
06:54:53|2.21051
06:54:54|2.21393
06:54:55|2.21393
06:54:56|2.21393
06:54:57|2.21393
06:54:59|2.21391
06:55:00|2.21393
06:55:01|2.21393
06:55:02|2.21391
06:55:05|2.21051
06:55:06|2.21051
06:55:06|2.21051
06:55:08|2.21051
06:55:09|2.21051
06:55:10|2.21051
06:55:10|2.20929
06:55:11|2.2102
06:55:13|2.2102
06:55:14|2.2102
06:55:15|2.2102
06:55:15|2.21018
06:55:17|2.21018
06:55:18|2.21018
06:55:19|2.21018
06:55:20|2.21018
06:55:21|2.21018
06:55:22|2.20749
06:55:23|2.20749
06:55:24|2.20749
06:55:25|2.20749
06:55:26|2.20749
06:55:27|2.20749
06:55:28|2.20749
06:55:29|2.20749
06:55:30|2.20749
06:55:31|2.20749
06:55:32|2.20749
06:55:33|2.20749
06:55:34|2.20749
06:55:35|2.20749
06:55:36|2.20749
06:55:37|2.20749
06:55:38|2.2102
06:55:39|2.2102
06:55:40|2.20762
06:55:41|2.20762
06:55:42|2.20762
06:55:43|2.20776
06:55:44|2.20776
06:55:45|2.20776
06:55:46|2.20776
06:55:47|2.20776
06:55:48|2.20776
06:55:49|2.20785
06:55:50|2.20766
06:55:51|2.20766
06:55:52|2.20766
06:55:53|2.20766
06:55:54|2.20998
06:55:55|2.20998
06:55:56|2.20998
06:55:57|2.20998
06:55:58|2.20998
06:56:00|2.20998
06:56:01|2.20998
06:56:02|2.20998
06:56:03|2.20998
06:56:04|2.20998
06:56:06|2.20998
06:56:07|2.20778
06:56:08|2.20778
06:56:10|2.20778
06:56:11|2.20778
06:56:11|2.20778
06:56:13|2.20778
06:56:13|2.20778
06:56:15|2.20778
06:56:16|2.20779
06:56:18|2.20779
06:56:18|2.20779
06:56:20|2.20779
06:56:21|2.20779
06:56:22|2.20779
06:56:22|2.20779
06:56:23|2.20779
06:56:26|2.21259
06:56:27|2.20749
06:56:27|2.20749
06:56:28|2.20749
06:56:31|2.21015
06:56:31|2.2076
06:56:32|2.2076
06:56:34|2.2076
06:56:36|2.2076
06:56:37|2.2076
06:56:38|2.2076
06:56:38|2.2076
06:56:39|2.2076
06:56:40|2.2076
06:56:41|2.2076
06:56:43|2.2076
06:56:43|2.2112
06:56:44|2.2112
06:56:45|2.2112
06:56:47|2.2112
06:56:47|2.2112
06:56:48|2.2112
06:56:49|2.20788
06:56:50|2.20788
06:56:51|2.20788
06:56:53|2.20788
06:56:53|2.20788
06:56:54|2.21229
06:56:55|2.21229
06:56:56|2.20817
06:56:57|2.20817
06:56:58|2.20817
06:57:01|2.20817
06:57:02|2.20817
06:57:03|2.20853
06:57:04|2.20853
06:57:05|2.20853
06:57:06|2.20864
06:57:07|2.21139
06:57:08|2.21139
06:57:09|2.21139
06:57:10|2.21139
06:57:12|2.21139
06:57:12|2.21139
06:57:13|2.21139
06:57:14|2.21139
06:57:15|2.20883
06:57:17|2.20883
06:57:17|2.20883
06:57:19|2.20883
06:57:19|2.20883
06:57:20|2.20891
06:57:22|2.21115
06:57:22|2.21115
06:57:23|2.21115
06:57:25|2.21115
06:57:25|2.21131
06:57:27|2.21131
06:57:27|2.20891
06:57:28|2.20891
06:57:29|2.21127
06:57:30|2.21127
06:57:32|2.21127
06:57:33|2.21131
06:57:34|2.21131
06:57:35|2.21131
06:57:36|2.20906
06:57:36|2.20906
06:57:38|2.20906
06:57:39|2.20906
06:57:40|2.20906
06:57:40|2.20906
06:57:41|2.20906
06:57:43|2.20906
06:57:44|2.20906
06:57:45|2.20906
06:57:46|2.20906
06:57:52|2.20906
06:57:53|2.20906
06:57:54|2.20906
06:57:55|2.21121
06:57:56|2.21121
06:57:57|2.21121
06:57:58|2.21121
06:57:58|2.21121
06:57:59|2.21186
06:58:02|2.21186
06:58:03|2.21186
06:58:04|2.21186
06:58:06|2.21186
06:58:07|2.21186
06:58:08|2.21186
06:58:10|2.21186
06:58:11|2.21186
06:58:12|2.21133
06:58:13|2.21133
06:58:14|2.21133
06:58:15|2.21133
06:58:16|2.21133
06:58:17|2.20923
06:58:18|2.21133
06:58:19|2.21133
06:58:20|2.20927
06:58:21|2.20927
06:58:22|2.20927
06:58:23|2.21133
06:58:24|2.21133
06:58:25|2.21133
06:58:26|2.21133
06:58:26|2.21133
06:58:28|2.21133
06:58:29|2.21133
06:58:31|2.21133
06:58:32|2.21133
06:58:33|2.21133
06:58:34|2.21133
06:58:35|2.21133
06:58:36|2.20953
06:58:37|2.20953
06:58:38|2.20953
06:58:39|2.20953
06:58:40|2.20953
06:58:41|2.20953
06:58:42|2.20953
06:58:43|2.20953
06:58:44|2.20953
06:58:46|2.20953
06:58:47|2.20953
06:58:47|2.20953
06:58:48|2.21133
06:58:50|2.21133
06:58:50|2.21133
06:58:51|2.20974
06:58:52|2.20974
06:58:54|2.20974
06:58:54|2.20974
06:58:55|2.20974
06:58:56|2.20974
06:58:57|2.20974
06:58:59|2.20974
06:58:59|2.20974
06:59:01|2.20974
06:59:03|2.20974
06:59:04|2.20974
06:59:05|2.20975
06:59:06|2.20975
06:59:07|2.20975
06:59:08|2.20974
06:59:09|2.20974
06:59:10|2.20974
06:59:11|2.20974
06:59:12|2.20974
06:59:13|2.20975
06:59:14|2.20975
06:59:15|2.20975
06:59:15|2.20975
06:59:17|2.20975
06:59:17|2.20988
06:59:18|2.20988
06:59:20|2.20988
06:59:21|2.20988
06:59:22|2.20988
06:59:23|2.20988
06:59:23|2.20988
06:59:24|2.20988
06:59:26|2.20988
06:59:27|2.20988
06:59:28|2.20988
06:59:29|2.20988
06:59:30|2.20988
06:59:31|2.20988
06:59:32|2.20988
06:59:32|2.20988
06:59:34|2.20988
06:59:35|2.20988
06:59:36|2.20988
06:59:37|2.20988
06:59:38|2.20988
06:59:39|2.20988
06:59:40|2.20974
06:59:41|2.20974
06:59:42|2.20974
06:59:43|2.20974
06:59:44|2.20974
06:59:45|2.20974
06:59:46|2.20974
06:59:46|2.20974
06:59:48|2.20988
06:59:48|2.2099
06:59:50|2.2099
06:59:51|2.2099
06:59:52|2.2099
06:59:53|2.2099
06:59:54|2.2099
06:59:55|2.2099
06:59:56|2.2099
06:59:57|2.2099
06:59:58|2.2099
06:59:59|2.2099
07:00:00|2.2099
07:00:00|2.2115
07:00:02|2.2115
07:00:04|2.20991
07:00:06|2.20991
07:00:08|2.20991
07:00:08|2.20991
07:00:10|2.20991
07:00:11|2.20991
07:00:12|2.20991
07:00:13|2.20991
07:00:14|2.20991
07:00:14|2.20991
07:00:15|2.2099
07:00:17|2.2099
07:00:18|2.2099
07:00:19|2.2099
07:00:20|2.2099
07:00:21|2.2099
07:00:22|2.2099
07:00:23|2.2099
07:00:24|2.2099
07:00:25|2.2099
07:00:26|2.2099
07:00:27|2.2099
07:00:28|2.2099
07:00:29|2.2099
07:00:30|2.2115
07:00:31|2.2115
07:00:32|2.2115
07:00:33|2.2115
07:00:34|2.2115
07:00:35|2.2115
07:00:36|2.2115
07:00:37|2.2115
07:00:38|2.2115
07:00:39|2.2115
07:00:40|2.2115
07:00:41|2.20991
07:00:42|2.20991
07:00:43|2.20991
07:00:44|2.20991
07:00:45|2.20991
07:00:46|2.20991
07:00:47|2.20991
07:00:48|2.20991
07:00:49|2.20991
07:00:50|2.20991
07:00:51|2.20991
07:00:52|2.20991
07:00:53|2.20991
07:00:54|2.20991
07:00:55|2.20991
07:00:56|2.21186
07:00:57|2.21186
07:00:58|2.21186
07:00:59|2.20991
07:01:00|2.2099
07:01:01|2.2099
07:01:02|2.2099
07:01:03|2.2099
07:01:05|2.2099
07:01:06|2.2099
07:01:08|2.2099
07:01:09|2.2099
07:01:10|2.2099
07:01:11|2.2099
07:01:13|2.2099
07:01:14|2.2099
07:01:15|2.2099
07:01:16|2.2099
07:01:17|2.2099
07:01:18|2.2099
07:01:19|2.2099
07:01:20|2.2099
07:01:21|2.2099
07:01:22|2.2099
07:01:23|2.2099
07:01:24|2.2099
07:01:25|2.2099
07:01:26|2.2099
07:01:27|2.2099
07:01:28|2.2099
07:01:29|2.2099
07:01:30|2.2099
07:01:31|2.2099
07:01:32|2.2099
07:01:33|2.2099
07:01:34|2.20991
07:01:35|2.20991
07:01:36|2.20991
07:01:37|2.20991
07:01:39|2.20975
07:01:39|2.20975
07:01:40|2.20975
07:01:41|2.20975
07:01:43|2.20975
07:01:44|2.20975
07:01:45|2.20866
07:01:46|2.20866
07:01:46|2.20866
07:01:47|2.20761
07:01:49|2.20761
07:01:50|2.20761
07:01:51|2.20761
07:01:52|2.20761
07:01:52|2.20761
07:01:53|2.20761
07:01:56|2.20761
07:01:56|2.20749
07:01:57|2.20749
07:01:59|2.20749
07:01:59|2.20749
07:02:01|2.20749
07:02:01|2.20749
07:02:02|2.20749
07:02:03|2.20749
07:02:05|2.20749
07:02:07|2.20749
07:02:08|2.20865
07:02:10|2.20749
07:02:11|2.20749
07:02:12|2.20749
07:02:13|2.20749
07:02:14|2.20749
07:02:15|2.20749
07:02:15|2.2064
07:02:16|2.2064
07:02:17|2.20748
07:02:18|2.20748
07:02:20|2.20748
07:02:20|2.20748
07:02:21|2.20748
07:02:22|2.20748
07:02:23|2.20748
07:02:24|2.20748
07:02:25|2.20748
07:02:27|2.20748
07:02:28|2.20748
07:02:29|2.20748
07:02:30|2.20748
07:02:31|2.20748
07:02:32|2.20748
07:02:33|2.20748
07:02:34|2.20748
07:02:35|2.20748
07:02:36|2.2064
07:02:37|2.2064
07:02:38|2.2064
07:02:39|2.2064
07:02:40|2.2064
07:02:41|2.2064
07:02:43|2.2064
07:02:43|2.2064
07:02:44|2.2064
07:02:45|2.2064
07:02:48|2.2064
07:02:48|2.2064
07:02:50|2.2064
07:02:50|2.2064
07:02:52|2.2064
07:02:52|2.20748
07:02:54|2.2054
07:02:55|2.2054
07:02:56|2.2054
07:02:57|2.2054
07:02:57|2.2054
07:02:58|2.2054
07:03:00|2.2054
07:03:00|2.2054
07:03:02|2.2054
07:03:02|2.20956
07:03:03|2.20956
07:03:06|2.20956
07:03:07|2.20956
07:03:08|2.20956
07:03:10|2.20941
07:03:10|2.20941
07:03:11|2.20941
07:03:13|2.20941
07:03:14|2.20941
07:03:15|2.20552
07:03:16|2.20552
07:03:17|2.20552
07:03:18|2.20551
07:03:20|2.20551
07:03:20|2.20551
07:03:21|2.20552
07:03:22|2.20552
07:03:23|2.20552
07:03:25|2.20552
07:03:26|2.20552
07:03:27|2.20552
07:03:27|2.20552
07:03:28|2.20552
07:03:30|2.20552
07:03:31|2.20552
07:03:32|2.20968
07:03:33|2.20968
07:03:34|2.20968
07:03:35|2.20968
07:03:36|2.20968
07:03:37|2.20968
07:03:38|2.20557
07:03:39|2.20557
07:03:40|2.20556
07:03:41|2.20556
07:03:42|2.20557
07:03:43|2.20557
07:03:44|2.20557
07:03:45|2.2056
07:03:46|2.2056
07:03:47|2.2056
07:03:48|2.2056
07:03:49|2.2056
07:03:50|2.2056
07:03:51|2.2056
07:03:52|2.2056
07:03:53|2.2056
07:03:54|2.2054
07:03:55|2.20322
07:03:56|2.20996
07:03:57|2.20996
07:03:58|2.20996
07:03:59|2.20946
07:04:00|2.20946
07:04:01|2.20946
07:04:02|2.20946
07:04:03|2.20946
07:04:04|2.20946
07:04:06|2.20054
07:04:06|2.20661
07:04:08|2.20661
07:04:09|2.20245
07:04:10|2.20245
07:04:11|2.20245
07:04:12|2.20245
07:04:13|2.20245
07:04:14|2.20245
07:04:15|2.2025
07:04:16|2.2025
07:04:17|2.20245
07:04:18|2.20245
07:04:19|2.20245
07:04:20|2.20245
07:04:21|2.20204
07:04:22|2.20204
07:04:23|2.20401
07:04:24|2.20401
07:04:25|2.20401
07:04:26|2.20401
07:04:27|2.20401
07:04:29|2.20405
07:04:30|2.20405
07:04:31|2.19804
07:04:32|2.19804
07:04:32|2.19772
07:04:35|2.19772
07:04:36|2.19772
07:04:37|2.19773
07:04:37|2.19773
07:04:38|2.19773
07:04:40|2.19773
07:04:40|2.19766
07:04:42|2.19766
07:04:42|2.19766
07:04:44|2.19774
07:04:44|2.19774
07:04:46|2.19772
07:04:47|2.19772
07:04:48|2.19772
07:04:49|2.19772
07:04:50|2.19772
07:04:51|2.19772
07:04:52|2.19772
07:04:54|2.19722
07:04:55|2.19921
07:04:56|2.19921
07:04:57|2.19921
07:04:58|2.19772
07:04:59|2.19772
07:05:00|2.19772
07:05:01|2.19772
07:05:02|2.19706
07:05:03|2.19706
07:05:04|2.19706
07:05:05|2.19772
07:05:07|2.19772
07:05:08|2.19772
07:05:10|2.19772
07:05:11|2.19772
07:05:12|2.19772
07:05:14|2.19707
07:05:15|2.19707
07:05:16|2.19707
07:05:17|2.19901
07:05:18|2.19904
07:05:18|2.19904
07:05:20|2.19904
07:05:21|2.18807
07:05:22|2.19123
07:05:23|2.19123
07:05:23|2.19123
07:05:25|2.19123
07:05:26|2.19123
07:05:27|2.18795
07:05:28|2.18795
07:05:29|2.18477
07:05:29|2.18477
07:05:30|2.18477
07:05:32|2.18477
07:05:33|2.18477
07:05:34|2.18477
07:05:35|2.18477
07:05:36|2.18477
07:05:37|2.18477
07:05:38|2.18477
07:05:39|2.18128
07:05:40|2.18542
07:05:41|2.18203
07:05:42|2.18412
07:05:43|2.18412
07:05:44|2.18412
07:05:45|2.18412
07:05:45|2.18203
07:05:46|2.18203
07:05:48|2.18203
07:05:48|2.18203
07:05:50|2.18203
07:05:50|2.18203
07:05:52|2.18203
07:05:53|2.18203
07:05:54|2.18203
07:05:55|2.18203
07:05:56|2.18203
07:05:57|2.18203
07:05:57|2.17651
07:05:59|2.177
07:06:00|2.177
07:06:01|2.177
07:06:02|2.17405
07:06:02|2.17405
07:06:04|2.17411
07:06:05|2.17406
07:06:06|2.17406
07:06:08|2.1738
07:06:10|2.16979
07:06:10|2.16979
07:06:11|2.16979
07:06:12|2.16988
07:06:13|2.16988
07:06:14|2.16988
07:06:15|2.16988
07:06:16|2.16989
07:06:17|2.17229
07:06:18|2.17229
07:06:19|2.16882
07:06:20|2.16882
07:06:21|2.17252
07:06:22|2.18389
07:06:23|2.18477
07:06:24|2.18309
07:06:25|2.18309
07:06:26|2.18135
07:06:27|2.18258
07:06:28|2.18472
07:06:29|2.18472
07:06:30|2.18472
07:06:32|2.1698
07:06:32|2.1698
07:06:34|2.17035
07:06:36|2.17034
07:06:36|2.17034
07:06:38|2.17034
07:06:38|2.17034
07:06:40|2.168
07:06:40|2.168
07:06:41|2.17018
07:06:42|2.17266
07:06:43|2.17099
07:06:44|2.17099
07:06:45|2.17099
07:06:47|2.17099
07:06:47|2.17099
07:06:48|2.17099
07:06:49|2.17099
07:06:50|2.17099
07:06:52|2.17099
07:06:53|2.17099
07:06:54|2.17099
07:06:55|2.17099
07:06:55|2.17099
07:06:57|2.17099
07:06:58|2.17099
07:06:59|2.17099
07:07:00|2.17099
07:07:01|2.17099
07:07:02|2.17099
07:07:02|2.17099
07:07:04|2.17099
07:07:05|2.17099
07:07:05|2.17099
07:07:06|2.17099
07:07:09|2.17099
07:07:10|2.17099
07:07:11|2.17099
07:07:13|2.17054
07:07:14|2.17054
07:07:16|2.17054
07:07:17|2.17056
07:07:18|2.17056
07:07:18|2.17099
07:07:20|2.17099
07:07:21|2.17099
07:07:22|2.17099
07:07:23|2.17099
07:07:23|2.17099
07:07:25|2.17099
07:07:26|2.17054
07:07:26|2.17054
07:07:28|2.17099
07:07:29|2.17099
07:07:30|2.17099
07:07:31|2.17099
07:07:32|2.17099
07:07:33|2.17099
07:07:34|2.17099
07:07:35|2.17099
07:07:36|2.17099
07:07:37|2.17099
07:07:38|2.17099
07:07:39|2.17054
07:07:40|2.17054
07:07:41|2.17054
07:07:42|2.17099
07:07:43|2.17099
07:07:44|2.16947
07:07:45|2.16947
07:07:46|2.16948
07:07:47|2.16948
07:07:48|2.16948
07:07:49|2.16903
07:07:50|2.1675
07:07:51|2.1675
07:07:52|2.1675
07:07:53|2.1675
07:07:54|2.1675
07:07:55|2.1675
07:07:56|2.1675
07:07:57|2.16751
07:07:58|2.16751
07:07:59|2.16903
07:08:00|2.16903
07:08:01|2.16903
07:08:02|2.16903
07:08:03|2.16903
07:08:04|2.16903
07:08:05|2.16903
07:08:06|2.16903
07:08:07|2.16903
07:08:08|2.16903
07:08:10|2.16903
07:08:11|2.16903
07:08:12|2.16903
07:08:13|2.16903
07:08:15|2.17184
07:08:16|2.16751
07:08:16|2.16752
07:08:18|2.16902
07:08:20|2.16758
07:08:21|2.16758
07:08:21|2.16758
07:08:22|2.16758
07:08:24|2.16691
07:08:25|2.16691
07:08:27|2.16692
07:08:27|2.16691
07:08:29|2.16691
07:08:30|2.16691
07:08:31|2.16691
07:08:31|2.16691
07:08:33|2.16691
07:08:34|2.16691
07:08:35|2.16691
07:08:35|2.16691
07:08:37|2.16691
07:08:38|2.16691
07:08:39|2.16691
07:08:40|2.16691
07:08:42|2.16691
07:08:42|2.16691
07:08:43|2.16691
07:08:44|2.16691
07:08:45|2.16691
07:08:46|2.16691
07:08:47|2.16691
07:08:48|2.16691
07:08:49|2.16691
07:08:51|2.16691
07:08:52|2.16691
07:08:52|2.16691
07:08:53|2.16691
07:08:54|2.16691
07:08:55|2.16691
07:08:56|2.16691
07:08:57|2.16691
07:08:59|2.16691
07:08:59|2.16691
07:09:01|2.16691
07:09:02|2.16691
07:09:03|2.16691
07:09:04|2.16691
07:09:05|2.16691
07:09:06|2.16691
07:09:07|2.16691
07:09:08|2.16691
07:09:10|2.16691
07:09:11|2.16691
07:09:12|2.16888
07:09:13|2.16691
07:09:15|2.16691
07:09:16|2.16691
07:09:17|2.16691
07:09:18|2.16691
07:09:19|2.16691
07:09:20|2.16691
07:09:20|2.17168
07:09:22|2.17168
07:09:22|2.17168
07:09:24|2.17168
07:09:24|2.17168
07:09:26|2.16684
07:09:27|2.16684
07:09:28|2.16684
07:09:29|2.16684
07:09:30|2.16684
07:09:31|2.16684
07:09:31|2.16684
07:09:33|2.16418
07:09:34|2.16616
07:09:35|2.16616
07:09:37|2.16387
07:09:37|2.16384
07:09:38|2.16676
07:09:39|2.16676
07:09:41|2.16676
07:09:41|2.16417
07:09:43|2.16417
07:09:43|2.16417
07:09:44|2.16417
07:09:45|2.16417
07:09:47|2.1638
07:09:47|2.1638
07:09:49|2.1638
07:09:50|2.1638
07:09:51|2.16336
07:09:52|2.16271
07:09:53|2.16271
07:09:54|2.16417
07:09:55|2.16417
07:09:55|2.16417
07:09:56|2.16417
07:09:58|2.16417
07:09:59|2.16417
07:10:00|2.16417
07:10:00|2.16417
07:10:02|2.16417
07:10:03|2.16596
07:10:03|2.16195
07:10:05|2.16195
07:10:05|2.1641
07:10:07|2.16417
07:10:07|2.16194
07:10:08|2.16194
07:10:10|2.16194
07:10:12|2.16197
07:10:13|2.16401
07:10:14|2.16198
07:10:15|2.16197
07:10:16|2.16197
07:10:17|2.16197
07:10:18|2.16197
07:10:20|2.16271
07:10:20|2.16271
07:10:22|2.16395
07:10:22|2.16395
07:10:24|2.16395
07:10:24|2.16272
07:10:25|2.16272
07:10:27|2.16272
07:10:28|2.16444
07:10:28|2.16272
07:10:30|2.16272
07:10:30|2.163
07:10:31|2.16395
07:10:32|2.16395
07:10:33|2.16395
07:10:34|2.16395
07:10:36|2.16395
07:10:37|2.16395
07:10:37|2.16395
07:10:38|2.16395
07:10:39|2.16395
07:10:40|2.16395
07:10:42|2.16444
07:10:42|2.16395
07:10:43|2.16395
07:10:45|2.16395
07:10:45|2.16395
07:10:46|2.16395
07:10:47|2.16444
07:10:49|2.16302
07:10:49|2.16302
07:10:51|2.16603
07:10:53|2.16603
07:10:54|2.16603
07:10:54|2.16603
07:10:55|2.16603
07:10:56|2.16603
07:10:57|2.16603
07:10:58|2.16603
07:10:59|2.16603
07:11:00|2.16603
07:11:02|2.16603
07:11:02|2.17562
07:11:03|2.17562
07:11:05|2.17562
07:11:05|2.17562
07:11:06|2.17187
07:11:07|2.17187
07:11:08|2.17562
07:11:09|2.17562
07:11:11|2.17562
07:11:12|2.17574
07:11:14|2.17442
07:11:15|2.17662
07:11:17|2.17662
07:11:18|2.17662
07:11:19|2.17662
07:11:20|2.1716
07:11:21|2.17
07:11:22|2.17
07:11:23|2.17
07:11:24|2.17
07:11:25|2.17
07:11:27|2.17
07:11:28|2.17
07:11:29|2.16271
07:11:30|2.16271
07:11:31|2.16271
07:11:32|2.16197
07:11:33|2.16197
07:11:34|2.16171
07:11:35|2.16171
07:11:36|2.16171
07:11:38|2.16171
07:11:39|2.1637
07:11:39|2.1637
07:11:40|2.1637
07:11:41|2.1637
07:11:43|2.1637
07:11:43|2.1637
07:11:45|2.1637
07:11:46|2.1637
07:11:47|2.1637
07:11:48|2.1637
07:11:49|2.1637
07:11:50|2.1637
07:11:51|2.1637
07:11:52|2.16371
07:11:53|2.16371
07:11:53|2.1637
07:11:55|2.16372
07:11:56|2.16372
07:11:57|2.16372
07:11:58|2.16372
07:11:59|2.16074
07:11:59|2.16074
07:12:01|2.16371
07:12:02|2.16371
07:12:03|2.16371
07:12:04|2.16371
07:12:05|2.16371
07:12:06|2.16371
07:12:07|2.16371
07:12:08|2.16046
07:12:09|2.16046
07:12:10|2.16099
07:12:12|2.16099
07:12:13|2.16024
07:12:14|2.16024
07:12:15|2.16024
07:12:16|2.16024
07:12:17|2.16024
07:12:18|2.16158
07:12:19|2.16158
07:12:20|2.16158
07:12:21|2.16354
07:12:22|2.16024
07:12:23|2.16024
07:12:24|2.16354
07:12:26|2.16354
07:12:26|2.16354
07:12:27|2.16354
07:12:28|2.16354
07:12:29|2.16354
07:12:30|2.16354
07:12:31|2.16354
07:12:32|2.16354
07:12:33|2.16354
07:12:34|2.16354
07:12:35|2.16354
07:12:36|2.16354
07:12:37|2.16354
07:12:38|2.16024
07:12:39|2.16024
07:12:40|2.16354
07:12:41|2.16354
07:12:42|2.16354
07:12:43|2.16354
07:12:44|2.16354
07:12:45|2.16354
07:12:46|2.16354
07:12:47|2.16027
07:12:48|2.16027
07:12:49|2.16027
07:12:50|2.16027
07:12:51|2.16354
07:12:52|2.16354
07:12:53|2.16354
07:12:54|2.16354
07:12:55|2.16354
07:12:56|2.16354
07:12:57|2.16354
07:12:58|2.16354
07:12:59|2.16354
07:13:00|2.16354
07:13:01|2.16354
07:13:02|2.16031
07:13:03|2.16031
07:13:04|2.16034
07:13:05|2.16034
07:13:06|2.16034
07:13:07|2.16034
07:13:08|2.16034
07:13:09|2.16034
07:13:10|2.16035
07:13:11|2.16035
07:13:13|2.16035
07:13:14|2.16035
07:13:16|2.16035
07:13:16|2.16035
07:13:18|2.16035
07:13:19|2.16262
07:13:20|2.16262
07:13:21|2.16036
07:13:22|2.16036
07:13:23|2.16036
07:13:24|2.16036
07:13:26|2.16045
07:13:27|2.16045
07:13:28|2.16045
07:13:29|2.16036
07:13:30|2.16036
07:13:31|2.16045
07:13:32|2.16045
07:13:33|2.16045
07:13:34|2.15287
07:13:36|2.15287
07:13:36|2.15287
07:13:37|2.15262
07:13:38|2.15456
07:13:39|2.15456
07:13:40|2.15456
07:13:41|2.15201
07:13:43|2.15201
07:13:43|2.15201
07:13:44|2.15201
07:13:45|2.15203
07:13:47|2.15203
07:13:47|2.15203
07:13:49|2.15203
07:13:50|2.15203
07:13:50|2.15423
07:13:53|2.15423
07:13:53|2.15423
07:13:54|2.15423
07:13:55|2.15423
07:13:56|2.15423
07:13:57|2.15423
07:13:58|2.15423
07:13:59|2.15133
07:14:00|2.15133
07:14:01|2.15422
07:14:02|2.15589
07:14:03|2.15589
07:14:04|2.1559
07:14:05|2.1559
07:14:06|2.1559
07:14:07|2.15268
07:14:08|2.15268
07:14:09|2.15268
07:14:10|2.15278
07:14:11|2.15258
07:14:13|2.15258
07:14:14|2.15258
07:14:15|2.15282
07:14:16|2.15497
07:14:17|2.15282
07:14:19|2.15282
07:14:20|2.15282
07:14:21|2.15282
07:14:23|2.15282
07:14:23|2.1556
07:14:25|2.1556
07:14:26|2.1556
07:14:27|2.1556
07:14:28|2.15283
07:14:29|2.15283
07:14:30|2.15283
07:14:31|2.15283
07:14:32|2.15283
07:14:33|2.15283
07:14:34|2.15283
07:14:35|2.15283
07:14:36|2.15283
07:14:37|2.15283
07:14:38|2.15282
07:14:39|2.15282
07:14:40|2.15282
07:14:41|2.15283
07:14:43|2.15603
07:14:43|2.15283
07:14:45|2.15283
07:14:46|2.15283
07:14:48|2.15283
07:14:49|2.15283
07:14:50|2.15283
07:14:50|2.15283
07:14:52|2.15602
07:14:52|2.15602
07:14:53|2.15363
07:14:54|2.15363
07:14:55|2.15363
07:14:56|2.15363
07:14:58|2.15363
07:14:59|2.15363
07:15:00|2.15363
07:15:01|2.16125
07:15:02|2.16125
07:15:03|2.16125
07:15:04|2.16125
07:15:05|2.16125
07:15:06|2.16125
07:15:07|2.16125
07:15:08|2.16125
07:15:09|2.16125
07:15:10|2.16
07:15:11|2.16
07:15:12|2.16125
07:15:14|2.16
07:15:15|2.16
07:15:16|2.16
07:15:18|2.16
07:15:19|2.16
07:15:20|2.16
07:15:21|2.16686
07:15:22|2.16541
07:15:23|2.16541
07:15:23|2.16541
07:15:25|2.16541
07:15:26|2.16541
07:15:27|2.16361
07:15:28|2.1665
07:15:29|2.1665
07:15:30|2.16636
07:15:31|2.16636
07:15:32|2.16636
07:15:33|2.16636
07:15:34|2.16629
07:15:35|2.16629
07:15:36|2.16629
07:15:38|2.16628
07:15:38|2.16628
07:15:39|2.16628
07:15:40|2.16628
07:15:41|2.16646
07:15:42|2.16361
07:15:44|2.16361
07:15:45|2.16397
07:15:46|2.16397
07:15:47|2.16397
07:15:47|2.16397
07:15:48|2.16397
07:15:50|2.16397
07:15:51|2.16397
07:15:52|2.16397
07:15:52|2.16397
07:15:53|2.16397
07:15:54|2.16397
07:15:55|2.16397
07:15:57|2.16765
07:15:57|2.16765
07:15:58|2.16765
07:16:00|2.16558
07:16:00|2.16558
07:16:01|2.16558
07:16:03|2.16765
07:16:03|2.16765
07:16:04|2.16765
07:16:05|2.16765
07:16:06|2.16765
07:16:07|2.16558
07:16:08|2.16558
07:16:09|2.16766
07:16:12|2.16766
07:16:13|2.16766
07:16:14|2.16766
07:16:15|2.16766
07:16:17|2.16766
07:16:19|2.16766
07:16:21|2.16795
07:16:21|2.16795
07:16:22|2.16795
07:16:24|2.16795
07:16:25|2.16343
07:16:26|2.16343
07:16:26|2.16343
07:16:27|2.16343
07:16:28|2.16343
07:16:29|2.16343
07:16:30|2.16343
07:16:32|2.16343
07:16:32|2.16829
07:16:34|2.16829
07:16:34|2.16829
07:16:35|2.16829
07:16:36|2.16829
07:16:38|2.16829
07:16:39|2.16829
07:16:40|2.16829
07:16:41|2.16829
07:16:42|2.16829
07:16:43|2.16829
07:16:44|2.16829
07:16:45|2.16829
07:16:46|2.16829
07:16:47|2.16829
07:16:48|2.16829
07:16:49|2.16829
07:16:50|2.16829
07:16:51|2.16829
07:16:52|2.16829
07:16:53|2.16635
07:16:54|2.16635
07:16:55|2.16635
07:16:56|2.16635
07:16:57|2.16634
07:16:58|2.16477
07:16:59|2.16477
07:17:00|2.16477
07:17:01|2.16477
07:17:02|2.16477
07:17:03|2.16477
07:17:04|2.16477
07:17:05|2.16477
07:17:06|2.16477
07:17:07|2.16477
07:17:08|2.16634
07:17:09|2.16634
07:17:10|2.16634
07:17:12|2.16559
07:17:13|2.16559
07:17:14|2.16559
07:17:15|2.16559
07:17:16|2.16559
07:17:17|2.16634
07:17:18|2.16634
07:17:20|2.16634
07:17:20|2.16634
07:17:21|2.16634
07:17:23|2.16634
07:17:23|2.16634
07:17:25|2.16634
07:17:26|2.16634
07:17:26|2.16634
07:17:28|2.16634
07:17:28|2.16634
07:17:29|2.16634
07:17:30|2.16634
07:17:31|2.165
07:17:32|2.165
07:17:33|2.165
07:17:34|2.165
07:17:35|2.165
07:17:36|2.165
07:17:37|2.165
07:17:38|2.165
07:17:39|2.165
07:17:41|2.165
07:17:41|2.165
07:17:42|2.165
07:17:44|2.165
07:17:45|2.165
07:17:45|2.165
07:17:47|2.16634
07:17:47|2.16634
07:17:48|2.165
07:17:49|2.16634
07:17:50|2.16634
07:17:51|2.165
07:17:52|2.165
07:17:53|2.16634
07:17:54|2.16634
07:17:55|2.16634
07:17:57|2.16634
07:17:57|2.16634
07:17:58|2.16634
07:17:59|2.17124
07:18:00|2.17124
07:18:01|2.16724
07:18:02|2.16724
07:18:04|2.16724
07:18:04|2.16725
07:18:05|2.16725
07:18:06|2.16725
07:18:07|2.16725
07:18:08|2.17118
07:18:09|2.16727
07:18:11|2.16727
07:18:12|2.16727
07:18:14|2.16727
07:18:15|2.16745
07:18:16|2.16745
07:18:17|2.16745
07:18:18|2.16745
07:18:19|2.17107
07:18:20|2.1669
07:18:21|2.16724
07:18:22|2.16724
07:18:23|2.16709
07:18:24|2.16727
07:18:25|2.17054
07:18:26|2.17054
07:18:27|2.17054
07:18:28|2.17054
07:18:29|2.17054
07:18:30|2.17054
07:18:31|2.17054
07:18:32|2.17054
07:18:33|2.17054
07:18:34|2.17054
07:18:35|2.17035
07:18:36|2.17035
07:18:37|2.17054
07:18:38|2.17112
07:18:39|2.17112
07:18:40|2.17112
07:18:42|2.16746
07:18:42|2.17111
07:18:43|2.17111
07:18:45|2.17111
07:18:45|2.17111
07:18:46|2.17111
07:18:48|2.17111
07:18:48|2.17111
07:18:49|2.17153
07:18:51|2.17153
07:18:52|2.17153
07:18:53|2.17153
07:18:53|2.17153
07:18:55|2.17153
07:18:56|2.17153
07:18:57|2.17153
07:18:58|2.17153
07:18:59|2.17153
07:19:00|2.17153
07:19:01|2.17153
07:19:02|2.17153
07:19:03|2.17153
07:19:04|2.17153
07:19:05|2.17153
07:19:06|2.17153
07:19:07|2.17153
07:19:08|2.17153
07:19:09|2.17153
07:19:10|2.17153
07:19:12|2.17
07:19:13|2.17
07:19:14|2.17
07:19:16|2.17144
07:19:17|2.17142
07:19:19|2.17138
07:19:20|2.17135
07:19:22|2.17135
07:19:23|2.17135
07:19:24|2.17153
07:19:24|2.17153
07:19:26|2.17235
07:19:27|2.17235
07:19:28|2.17235
07:19:29|2.17235
07:19:30|2.17235
07:19:31|2.17235
07:19:32|2.17235
07:19:33|2.17235
07:19:34|2.17235
07:19:35|2.17235
07:19:36|2.17235
07:19:37|2.17235
07:19:37|2.17235
07:19:38|2.17321
07:19:40|2.17321
07:19:41|2.17321
07:19:41|2.17321
07:19:43|2.17321
07:19:44|2.17321
07:19:45|2.17321
07:19:46|2.17321
07:19:47|2.17235
07:19:48|2.17235
07:19:49|2.17235
07:19:50|2.17235
07:19:51|2.17385
07:19:52|2.17385
07:19:53|2.17385
07:19:54|2.17823
07:19:55|2.17601
07:19:56|2.17601
07:19:57|2.17601
07:19:58|2.17601
07:19:59|2.17601
07:20:00|2.17601
07:20:01|2.17601
07:20:02|2.17601
07:20:03|2.17601
07:20:04|2.17253
07:20:05|2.17253
07:20:06|2.17253
07:20:07|2.17253
07:20:08|2.17275
07:20:09|2.17275
07:20:10|2.17275
07:20:12|2.17275
07:20:14|2.17275
07:20:15|2.17275
07:20:15|2.17275
07:20:16|2.17275
07:20:18|2.17275
07:20:19|2.17572
07:20:20|2.17281
07:20:21|2.17281
07:20:23|2.17287
07:20:23|2.17287
07:20:24|2.17287
07:20:25|2.17287
07:20:26|2.17287
07:20:27|2.17595
07:20:28|2.17595
07:20:29|2.17595
07:20:30|2.17595
07:20:31|2.1761
07:20:32|2.1761
07:20:34|2.1761
07:20:34|2.1761
07:20:36|2.17349
07:20:36|2.17349
07:20:38|2.1769
07:20:39|2.1769
07:20:40|2.1769
07:20:41|2.1769
07:20:42|2.1769
07:20:43|2.1769
07:20:44|2.1769
07:20:45|2.1769
07:20:46|2.17723
07:20:47|2.17723
07:20:48|2.17581
07:20:49|2.17581
07:20:50|2.17581
07:20:51|2.17581
07:20:52|2.17572
07:20:53|2.17572
07:20:54|2.17572
07:20:55|2.17581
07:20:56|2.17581
07:20:57|2.17581
07:20:58|2.17581
07:20:59|2.17581
07:21:00|2.17581
07:21:01|2.17391
07:21:02|2.17391
07:21:03|2.17581
07:21:04|2.17581
07:21:05|2.17581
07:21:06|2.17581
07:21:08|2.17581
07:21:08|2.17581
07:21:09|2.17581
07:21:10|2.17119
07:21:11|2.17039
07:21:13|2.17039
07:21:15|2.17039
07:21:17|2.17039
07:21:19|2.17039
07:21:20|2.17039
07:21:20|2.17011
07:21:21|2.17011
07:21:22|2.17011
07:21:25|2.17011
07:21:25|2.17011
07:21:26|2.17011
07:21:28|2.17011
07:21:28|2.17039
07:21:30|2.17039
07:21:30|2.17039
07:21:32|2.17039
07:21:33|2.17039
07:21:34|2.17039
07:21:35|2.17039
07:21:36|2.17039
07:21:37|2.17039
07:21:38|2.17039
07:21:39|2.17039
07:21:40|2.17039
07:21:40|2.17039
07:21:41|2.17039
07:21:43|2.17039
07:21:44|2.17039
07:21:45|2.17039
07:21:46|2.17039
07:21:46|2.17039
07:21:47|2.17039
07:21:49|2.17039
07:21:50|2.17039
07:21:51|2.17039
07:21:51|2.17039
07:21:53|2.17039
07:21:53|2.17039
07:21:55|2.17039
07:21:56|2.17039
07:21:57|2.17227
07:21:58|2.17039
07:21:58|2.17039
07:22:00|2.17039
07:22:00|2.17039
07:22:02|2.17039
07:22:03|2.17039
07:22:03|2.17039
07:22:05|2.17039
07:22:06|2.17039
07:22:07|2.17039
07:22:08|2.17039
07:22:09|2.17039
07:22:10|2.16751
07:22:11|2.16751
07:22:11|2.17039
07:22:13|2.17039
07:22:15|2.17039
07:22:16|2.17039
07:22:17|2.17039
07:22:19|2.17039
07:22:20|2.17039
07:22:21|2.17039
07:22:22|2.17039
07:22:22|2.17039
07:22:24|2.1675
07:22:24|2.16755
07:22:25|2.1675
07:22:26|2.1675
07:22:27|2.17021
07:22:29|2.17021
07:22:30|2.1702
07:22:30|2.1702
07:22:31|2.1702
07:22:32|2.1702
07:22:33|2.1702
07:22:34|2.16753
07:22:35|2.16753
07:22:36|2.16753
07:22:37|2.16753
07:22:38|2.16753
07:22:39|2.16753
07:22:41|2.16753
07:22:41|2.1675
07:22:43|2.1675
07:22:43|2.1675
07:22:45|2.17016
07:22:45|2.1675
07:22:47|2.1675
07:22:48|2.1675
07:22:48|2.1675
07:22:50|2.1675
07:22:51|2.1675
07:22:51|2.1675
07:22:52|2.1675
07:22:53|2.17074
07:22:56|2.17089
07:22:56|2.17089
07:22:57|2.16928
07:22:58|2.16928
07:22:59|2.16928
07:23:00|2.16928
07:23:02|2.16928
07:23:02|2.16928
07:23:03|2.16928
07:23:05|2.16928
07:23:06|2.16813
07:23:07|2.16814
07:23:07|2.16814
07:23:08|2.16814
07:23:10|2.16999
07:23:11|2.16999
07:23:12|2.16811
07:23:13|2.16811
07:23:14|2.16811
07:23:16|2.16811
07:23:17|2.16811
07:23:19|2.16811
07:23:20|2.16811
07:23:21|2.16811
07:23:22|2.16811
07:23:24|2.16811
07:23:25|2.16811
07:23:26|2.16751
07:23:26|2.16751
07:23:27|2.16751
07:23:29|2.16751
07:23:31|2.16751
07:23:31|2.16751
07:23:32|2.16751
07:23:33|2.16751
07:23:35|2.16751
07:23:35|2.16751
07:23:36|2.16751
07:23:37|2.16751
07:23:38|2.16751
07:23:39|2.16751
07:23:41|2.1671
07:23:42|2.1671
07:23:43|2.1671
07:23:43|2.1675
07:23:44|2.1675
07:23:45|2.1675
07:23:47|2.1675
07:23:47|2.1675
07:23:48|2.1675
07:23:49|2.1675
07:23:50|2.1675
07:23:51|2.1675
07:23:52|2.1671
07:23:53|2.1671
07:23:54|2.16751
07:23:55|2.16751
07:23:56|2.16751
07:23:57|2.16709
07:23:58|2.16709
07:23:59|2.16709
07:24:01|2.16997
07:24:01|2.16997
07:24:02|2.16997
07:24:03|2.1671
07:24:05|2.1671
07:24:05|2.1671
07:24:06|2.1671
07:24:07|2.1671
07:24:09|2.1671
07:24:10|2.1671
07:24:11|2.1671
07:24:11|2.1671
07:24:13|2.1671
07:24:14|2.16711
07:24:15|2.16711
07:24:17|2.16711
07:24:18|2.16709
07:24:20|2.16995
07:24:20|2.16995
07:24:21|2.16995
07:24:23|2.16995
07:24:24|2.16709
07:24:25|2.16709
07:24:26|2.16709
07:24:27|2.16709
07:24:28|2.16709
07:24:29|2.16709
07:24:31|2.16709
07:24:32|2.16709
07:24:33|2.16709
07:24:34|2.16709
07:24:35|2.16709
07:24:36|2.16709
07:24:37|2.16709
07:24:38|2.16709
07:24:39|2.16995
07:24:40|2.16711
07:24:41|2.16711
07:24:43|2.16711
07:24:44|2.16711
07:24:45|2.16711
07:24:46|2.16997
07:24:47|2.16714
07:24:48|2.16714
07:24:48|2.16996
07:24:50|2.16722
07:24:50|2.16722
07:24:52|2.16712
07:24:53|2.16709
07:24:54|2.16709
07:24:54|2.16714
07:24:56|2.16714
07:24:56|2.16714
07:24:57|2.16709
07:24:59|2.16709
07:24:59|2.16709
07:25:00|2.16709
07:25:02|2.1698
07:25:03|2.1698
07:25:03|2.1698
07:25:04|2.16521
07:25:07|2.16521
07:25:08|2.16521
07:25:09|2.16521
07:25:10|2.16521
07:25:11|2.16659
07:25:12|2.16904
07:25:13|2.16904
07:25:14|2.16573
07:25:16|2.16573
07:25:18|2.16608
07:25:19|2.16608
07:25:21|2.16608
07:25:21|2.16608
07:25:22|2.16608
07:25:23|2.16608
07:25:26|2.16608
07:25:26|2.16608
07:25:27|2.16608
07:25:28|2.16608
07:25:29|2.16608
07:25:30|2.16608
07:25:32|2.16608
07:25:32|2.16608
07:25:34|2.16608
07:25:36|2.16608
07:25:37|2.16608
07:25:38|2.16608
07:25:39|2.16608
07:25:40|2.16526
07:25:41|2.16526
07:25:42|2.16526
07:25:43|2.16526
07:25:44|2.16526
07:25:45|2.16526
07:25:46|2.16526
07:25:47|2.16526
07:25:48|2.16526
07:25:49|2.16526
07:25:50|2.16526
07:25:51|2.16526
07:25:52|2.16526
07:25:53|2.16521
07:25:54|2.16521
07:25:55|2.16526
07:25:56|2.16527
07:25:57|2.16527
07:25:58|2.16527
07:26:00|2.16527
07:26:00|2.16527
07:26:02|2.16527
07:26:03|2.16527
07:26:03|2.16527
07:26:04|2.16527
07:26:06|2.16527
07:26:06|2.16527
07:26:07|2.16527
07:26:08|2.16527
07:26:09|2.16527
07:26:10|2.16527
07:26:11|2.16527
07:26:13|2.16527
07:26:14|2.16526
07:26:14|2.16526
07:26:15|2.16526
07:26:16|2.16526
07:26:19|2.16526
07:26:20|2.16526
07:26:21|2.16526
07:26:23|2.16526
07:26:23|2.16797
07:26:24|2.16797
07:26:25|2.16797
07:26:26|2.16797
07:26:27|2.16797
07:26:28|2.16797
07:26:29|2.16797
07:26:30|2.16797
07:26:31|2.16521
07:26:33|2.16521
07:26:34|2.16521
07:26:35|2.16521
07:26:36|2.16526
07:26:37|2.16526
07:26:38|2.16526
07:26:40|2.166
07:26:40|2.166
07:26:41|2.16526
07:26:42|2.16788
07:26:43|2.16526
07:26:44|2.16526
07:26:45|2.16526
07:26:46|2.16526
07:26:48|2.16526
07:26:48|2.16526
07:26:49|2.16526
07:26:50|2.16526
07:26:51|2.16526
07:26:52|2.16526
07:26:53|2.16526
07:26:54|2.16526
07:26:55|2.16526
07:26:56|2.16526
07:26:57|2.16526
07:26:58|2.16526
07:26:59|2.16526
07:27:00|2.16526
07:27:01|2.16783
07:27:02|2.16425
07:27:03|2.16425
07:27:05|2.1678
07:27:05|2.1678
07:27:06|2.1678
07:27:07|2.1678
07:27:08|2.16453
07:27:09|2.16453
07:27:10|2.16453
07:27:11|2.16453
07:27:12|2.16453
07:27:13|2.16453
07:27:14|2.16453
07:27:15|2.16453
07:27:16|2.16453
07:27:17|2.16453
07:27:19|2.16402
07:27:20|2.16402
07:27:22|2.16167
07:27:23|2.16326
07:27:24|2.16326
07:27:26|2.16167
07:27:28|2.16
07:27:28|2.16167
07:27:30|2.16167
07:27:30|2.16167
07:27:31|2.16167
07:27:33|2.16167
07:27:33|2.16167
07:27:34|2.16167
07:27:36|2.16167
07:27:37|2.16167
07:27:38|2.16167
07:27:39|2.15953
07:27:39|2.15953
07:27:41|2.1601
07:27:42|2.16153
07:27:43|2.16153
07:27:44|2.16153
07:27:45|2.16153
07:27:45|2.15521
07:27:47|2.15528
07:27:47|2.15528
07:27:49|2.15876
07:27:50|2.15876
07:27:51|2.1596
07:27:52|2.1596
07:27:53|2.1596
07:27:54|2.1596
07:27:55|2.1596
07:27:55|2.15961
07:27:56|2.15961
07:27:58|2.15805
07:27:59|2.15805
07:28:00|2.15805
07:28:01|2.15805
07:28:02|2.15805
07:28:02|2.1596
07:28:04|2.1596
07:28:05|2.1596
07:28:06|2.1596
07:28:07|2.1596
07:28:07|2.1596
07:28:09|2.15876
07:28:10|2.1603
07:28:11|2.15658
07:28:12|2.15695
07:28:12|2.15695
07:28:13|2.15695
07:28:14|2.15695
07:28:16|2.15695
07:28:16|2.15695
07:28:17|2.15695
07:28:19|2.15
07:28:21|2.14805
07:28:22|2.14805
07:28:23|2.15066
07:28:24|2.15066
07:28:25|2.15046
07:28:26|2.15046
07:28:27|2.15046
07:28:28|2.15046
07:28:29|2.1503
07:28:30|2.1503
07:28:31|2.1503
07:28:32|2.15
07:28:33|2.14811
07:28:34|2.14811
07:28:35|2.14811
07:28:36|2.15384
07:28:37|2.15618
07:28:38|2.15316
07:28:39|2.15316
07:28:40|2.15316
07:28:41|2.15316
07:28:42|2.15316
07:28:44|2.15316
07:28:44|2.15316
07:28:45|2.15316
07:28:46|2.15316
07:28:47|2.15545
07:28:48|2.14947
07:28:49|2.14947
07:28:50|2.14947
07:28:51|2.14947
07:28:52|2.14947
07:28:54|2.14947
07:28:54|2.14947
07:28:56|2.15
07:28:56|2.15
07:28:57|2.15
07:28:58|2.15
07:28:59|2.15
07:29:00|2.15
07:29:01|2.14885
07:29:02|2.14885
07:29:03|2.14885
07:29:05|2.1488
07:29:06|2.1488
07:29:08|2.14884
07:29:08|2.14165
07:29:09|2.14707
07:29:11|2.14569
07:29:11|2.14569
07:29:13|2.14212
07:29:13|2.14245
07:29:15|2.14561
07:29:15|2.14561
07:29:16|2.14561
07:29:18|2.14567
07:29:18|2.14524
07:29:20|2.14524
07:29:22|2.1432
07:29:23|2.1432
07:29:24|2.1432
07:29:24|2.1455
07:29:26|2.1455
07:29:26|2.14352
07:29:27|2.14352
07:29:29|2.14353
07:29:29|2.14353
07:29:30|2.14353
07:29:31|2.14353
07:29:33|2.14329
07:29:34|2.14329
07:29:34|2.14353
07:29:36|2.14353
07:29:36|2.14353
07:29:38|2.14353
07:29:38|2.14353
07:29:39|2.14353
07:29:41|2.14353
07:29:42|2.14353
07:29:42|2.14353
07:29:44|2.14353
07:29:44|2.1475
07:29:45|2.1475
07:29:46|2.1475
07:29:47|2.14807
07:29:49|2.14807
07:29:49|2.14807
07:29:51|2.14807
07:29:51|2.14807
07:29:53|2.14807
07:29:54|2.14807
07:29:56|2.14807
07:29:57|2.14807
07:29:58|2.14807
07:29:59|2.14807
07:30:00|2.14807
07:30:01|2.146
07:30:02|2.146
07:30:04|2.146
07:30:05|2.14569
07:30:05|2.14569
07:30:06|2.14477
07:30:07|2.14477
07:30:08|2.14658
07:30:09|2.14676
07:30:10|2.14974
07:30:12|2.14807
07:30:13|2.14807
07:30:13|2.146
07:30:14|2.146
07:30:17|2.14478
07:30:17|2.14478
07:30:18|2.14478
07:30:19|2.14478
07:30:20|2.14611
07:30:22|2.14611
07:30:24|2.14611
07:30:25|2.14611
07:30:26|2.14477
07:30:27|2.14477
07:30:28|2.14477
07:30:29|2.14477
07:30:31|2.14477
07:30:31|2.14477
07:30:32|2.14598
07:30:34|2.14598
07:30:35|2.14598
07:30:36|2.14598
07:30:37|2.14598
07:30:37|2.14418
07:30:38|2.14418
07:30:40|2.14418
07:30:40|2.14418
07:30:43|2.14418
07:30:44|2.14418
07:30:45|2.14419
07:30:46|2.14419
07:30:47|2.14597
07:30:48|2.146
07:30:49|2.146
07:30:50|2.14418
07:30:51|2.14418
07:30:52|2.14597
07:30:53|2.14597
07:30:54|2.14597
07:30:55|2.14339
07:30:56|2.14339
07:30:57|2.14339
07:30:58|2.14339
07:30:59|2.14339
07:31:00|2.14938
07:31:01|2.14938
07:31:02|2.14807
07:31:03|2.14807
07:31:04|2.14629
07:31:05|2.14629
07:31:06|2.14629
07:31:07|2.14629
07:31:08|2.14629
07:31:09|2.14629
07:31:10|2.14629
07:31:11|2.14629
07:31:12|2.14629
07:31:13|2.14629
07:31:14|2.14629
07:31:15|2.14629
07:31:16|2.1445
07:31:17|2.1445
07:31:18|2.1445
07:31:19|2.1445
07:31:20|2.1445
07:31:21|2.1445
07:31:22|2.1445
07:31:24|2.1445
07:31:25|2.1445
07:31:25|2.1445
07:31:28|2.1445
07:31:29|2.1445
07:31:30|2.1445
07:31:31|2.1445
07:31:32|2.1445
07:31:33|2.14739
07:31:34|2.14739
07:31:35|2.14739
07:31:36|2.145
07:31:37|2.14738
07:31:38|2.14451
07:31:39|2.14728
07:31:40|2.14728
07:31:41|2.14724
07:31:42|2.14724
07:31:43|2.14724
07:31:44|2.14724
07:31:46|2.14724
07:31:47|2.14724
07:31:48|2.14724
07:31:48|2.14724
07:31:49|2.14724
07:31:50|2.14724
07:31:52|2.14724
07:31:52|2.14724
07:31:53|2.14724
07:31:55|2.14724
07:31:55|2.14722
07:31:56|2.14719
07:31:58|2.14719
07:31:58|2.14719
07:32:00|2.14471
07:32:01|2.14471
07:32:01|2.14471
07:32:02|2.14471
07:32:03|2.14709
07:32:04|2.14709
07:32:05|2.14709
07:32:06|2.14709
07:32:07|2.14709
07:32:08|2.14709
07:32:09|2.14709
07:32:10|2.14709
07:32:11|2.14709
07:32:12|2.1445
07:32:13|2.1445
07:32:14|2.1445
07:32:15|2.1445
07:32:16|2.1445
07:32:18|2.1445
07:32:18|2.14418
07:32:19|2.14418
07:32:20|2.14418
07:32:22|2.14418
07:32:22|2.14418
07:32:25|2.1445
07:32:26|2.1445
07:32:27|2.14667
07:32:28|2.14685
07:32:30|2.14685
07:32:31|2.14685
07:32:33|2.14685
07:32:34|2.14685
07:32:34|2.14703
07:32:36|2.14703
07:32:36|2.14703
07:32:38|2.14703
07:32:39|2.14703
07:32:39|2.14703
07:32:40|2.14703
07:32:41|2.14703
07:32:43|2.14703
07:32:43|2.14703
07:32:45|2.14703
07:32:46|2.14703
07:32:48|2.14502
07:32:48|2.14502
07:32:50|2.14502
07:32:50|2.14502
07:32:51|2.14502
07:32:52|2.14502
07:32:53|2.14503
07:32:54|2.14503
07:32:56|2.14503
07:32:56|2.14503
07:32:57|2.14503
07:32:58|2.14503
07:33:00|2.14503
07:33:00|2.14503
07:33:01|2.14503
07:33:02|2.14503
07:33:03|2.14684
07:33:04|2.14686
07:33:06|2.14686
07:33:07|2.14686
07:33:08|2.14686
07:33:09|2.14686
07:33:09|2.14243
07:33:10|2.14243
07:33:12|2.14243
07:33:13|2.14243
07:33:14|2.14243
07:33:15|2.14243
07:33:16|2.14243
07:33:17|2.14243
07:33:18|2.14243
07:33:19|2.14065
07:33:20|2.14065
07:33:20|2.14222
07:33:22|2.14222
07:33:22|2.14222
07:33:24|2.14222
07:33:26|2.14222
07:33:27|2.14222
07:33:29|2.14222
07:33:30|2.14222
07:33:32|2.14222
07:33:32|2.14222
07:33:34|2.14222
07:33:34|2.14222
07:33:35|2.14222
07:33:37|2.14222
07:33:38|2.14222
07:33:39|2.14222
07:33:39|2.14425
07:33:40|2.14258
07:33:42|2.14258
07:33:42|2.14295
07:33:43|2.14295
07:33:45|2.14295
07:33:45|2.14295
07:33:47|2.14295
07:33:48|2.14295
07:33:48|2.14295
07:33:50|2.14295
07:33:51|2.14295
07:33:51|2.14222
07:33:53|2.1421
07:33:53|2.14578
07:33:55|2.14578
07:33:56|2.14578
07:33:56|2.14578
07:33:57|2.14578
07:33:59|2.14578
07:34:00|2.14578
07:34:00|2.14578
07:34:01|2.14578
07:34:02|2.14578
07:34:03|2.14578
07:34:04|2.14208
07:34:05|2.14208
07:34:07|2.14208
07:34:08|2.14208
07:34:08|2.14208
07:34:09|2.14208
07:34:11|2.14208
07:34:12|2.14208
07:34:12|2.14208
07:34:14|2.14208
07:34:15|2.14208
07:34:15|2.145
07:34:16|2.145
07:34:17|2.145
07:34:19|2.14208
07:34:19|2.14208
07:34:21|2.14208
07:34:22|2.14208
07:34:22|2.14208
07:34:23|2.14208
07:34:24|2.14208
07:34:27|2.14208
07:34:28|2.14208
07:34:29|2.14208
07:34:30|2.14208
07:34:31|2.14208
07:34:32|2.14208
07:34:33|2.14208
07:34:34|2.14208
07:34:35|2.14163
07:34:37|2.14163
07:34:37|2.14163
07:34:38|2.14163
07:34:39|2.14163
07:34:40|2.14163
07:34:41|2.14163
07:34:42|2.14163
07:34:44|2.14163
07:34:44|2.14108
07:34:45|2.14108
07:34:47|2.14108
07:34:47|2.14108
07:34:48|2.14208
07:34:49|2.14208
07:34:50|2.14208
07:34:51|2.14208
07:34:54|2.14208
07:34:54|2.14208
07:34:55|2.14208
07:34:56|2.14208
07:34:57|2.14208
07:34:58|2.14208
07:34:59|2.14208
07:35:00|2.14208
07:35:01|2.14208
07:35:02|2.14208
07:35:03|2.14208
07:35:04|2.14208
07:35:05|2.14208
07:35:06|2.14208
07:35:07|2.14208
07:35:08|2.14208
07:35:09|2.14208
07:35:10|2.14208
07:35:11|2.14208
07:35:12|2.14208
07:35:13|2.14208
07:35:14|2.14208
07:35:15|2.14208
07:35:16|2.141
07:35:17|2.141
07:35:18|2.141
07:35:19|2.141
07:35:20|2.141
07:35:21|2.141
07:35:22|2.141
07:35:23|2.141
07:35:24|2.141
07:35:25|2.14208
07:35:27|2.14208
07:35:28|2.14
07:35:30|2.14
07:35:31|2.14
07:35:33|2.14
07:35:34|2.14
07:35:35|2.14192
07:35:36|2.14192
07:35:37|2.14192
07:35:38|2.14192
07:35:39|2.14192
07:35:40|2.14191
07:35:41|2.14191
07:35:42|2.14191
07:35:43|2.14191
07:35:44|2.14191
07:35:45|2.14
07:35:46|2.14192
07:35:47|2.14192
07:35:48|2.14192
07:35:49|2.14
07:35:50|2.14
07:35:51|2.14
07:35:52|2.1419
07:35:53|2.14
07:35:54|2.14
07:35:55|2.14
07:35:56|2.14
07:35:57|2.14
07:35:58|2.14
07:35:59|2.14
07:36:00|2.14
07:36:01|2.14
07:36:02|2.14
07:36:03|2.14
07:36:04|2.14
07:36:05|2.14182
07:36:06|2.14
07:36:07|2.14
07:36:08|2.14
07:36:09|2.14
07:36:10|2.14
07:36:11|2.14
07:36:12|2.14
07:36:13|2.13872
07:36:14|2.13872
07:36:15|2.13773
07:36:16|2.13773
07:36:17|2.13773
07:36:18|2.13872
07:36:19|2.13872
07:36:20|2.13872
07:36:21|2.13872
07:36:22|2.13872
07:36:23|2.13872
07:36:24|2.13872
07:36:25|2.13872
07:36:26|2.13872
07:36:27|2.13872
07:36:29|2.13872
07:36:31|2.13772
07:36:32|2.13636
07:36:33|2.13636
07:36:34|2.13636
07:36:35|2.13636
07:36:37|2.13636
07:36:38|2.13636
07:36:39|2.13636
07:36:40|2.13636
07:36:41|2.13636
07:36:41|2.13636
07:36:43|2.13636
07:36:44|2.13636
07:36:45|2.13851
07:36:45|2.13851
07:36:46|2.13637
07:36:47|2.13637
07:36:48|2.13636
07:36:50|2.13636
07:36:51|2.13636
07:36:51|2.13636
07:36:53|2.13636
07:36:54|2.13636
07:36:55|2.13636
07:36:56|2.13636
07:36:57|2.13636
07:36:58|2.13845
07:36:59|2.13845
07:36:59|2.13845
07:37:01|2.13845
07:37:02|2.13636
07:37:03|2.136
07:37:04|2.136
07:37:05|2.13839
07:37:06|2.13839
07:37:07|2.13839
07:37:08|2.13837
07:37:09|2.13837
07:37:10|2.13837
07:37:11|2.1368
07:37:12|2.13604
07:37:13|2.13604
07:37:14|2.13604
07:37:14|2.13871
07:37:15|2.13871
07:37:17|2.13871
07:37:18|2.13871
07:37:19|2.13625
07:37:20|2.13625
07:37:21|2.13859
07:37:21|2.13859
07:37:23|2.13869
07:37:24|2.13869
07:37:25|2.13869
07:37:25|2.13869
07:37:27|2.13869
07:37:27|2.13869
07:37:30|2.13863
07:37:32|2.1365
07:37:33|2.1365
07:37:34|2.13851
07:37:34|2.13851
07:37:36|2.13851
07:37:37|2.13851
07:37:38|2.13851
07:37:39|2.13851
07:37:40|2.13851
07:37:41|2.13851
07:37:42|2.13851
07:37:43|2.13851
07:37:43|2.13851
07:37:46|2.13851
07:37:47|2.13851
07:37:48|2.13658
07:37:49|2.13658
07:37:49|2.13658
07:37:50|2.13851
07:37:51|2.13851
07:37:53|2.13851
07:37:54|2.13851
07:37:55|2.13851
07:37:56|2.13851
07:37:57|2.13851
07:37:58|2.13981
07:37:59|2.13981
07:38:00|2.13981
07:38:02|2.13747
07:38:03|2.13747
07:38:04|2.14
07:38:04|2.14
07:38:05|2.14
07:38:06|2.14
07:38:07|2.14068
07:38:08|2.1417
07:38:09|2.1417
07:38:10|2.14171
07:38:11|2.14171
07:38:13|2.14171
07:38:13|2.14171
07:38:14|2.14171
07:38:15|2.14
07:38:16|2.14171
07:38:18|2.14171
07:38:18|2.14171
07:38:19|2.14171
07:38:20|2.14171
07:38:21|2.14171
07:38:22|2.14171
07:38:23|2.13881
07:38:25|2.14167
07:38:25|2.14167
07:38:26|2.14167
07:38:27|2.14167
07:38:28|2.14167
07:38:29|2.14167
07:38:31|2.14167
07:38:33|2.14167
07:38:34|2.14167
07:38:36|2.14167
07:38:37|2.14167
07:38:38|2.14167
07:38:40|2.14167
07:38:40|2.14173
07:38:41|2.14173
07:38:43|2.14173
07:38:44|2.14173
07:38:44|2.14173
07:38:45|2.14035
07:38:46|2.14035
07:38:47|2.14035
07:38:48|2.14208
07:38:49|2.14208
07:38:51|2.14225
07:38:51|2.14225
07:38:52|2.14225
07:38:54|2.14225
07:38:54|2.14228
07:38:56|2.14228
07:38:57|2.14208
07:38:57|2.14208
07:38:58|2.14208
07:39:00|2.14208
07:39:00|2.14208
07:39:02|2.14208
07:39:02|2.14208
07:39:04|2.14208
07:39:05|2.14173
07:39:05|2.14225
07:39:06|2.14225
07:39:08|2.13744
07:39:09|2.13744
07:39:09|2.13744
07:39:11|2.13744
07:39:12|2.13744
07:39:14|2.13744
07:39:14|2.1385
07:39:15|2.1385
07:39:16|2.1385
07:39:17|2.1385
07:39:18|2.1385
07:39:19|2.1385
07:39:20|2.1385
07:39:22|2.1385
07:39:23|2.1386
07:39:23|2.1386
07:39:25|2.1386
07:39:25|2.1386
07:39:27|2.1386
07:39:27|2.1386
07:39:28|2.1386
07:39:30|2.1386
07:39:31|2.13876
07:39:33|2.13876
07:39:33|2.13851
07:39:35|2.13851
07:39:36|2.142
07:39:37|2.142
07:39:38|2.142
07:39:39|2.142
07:39:41|2.142
07:39:43|2.13887
07:39:44|2.13887
07:39:45|2.14183
07:39:45|2.14183
07:39:47|2.14183
07:39:49|2.14183
07:39:49|2.14183
07:39:50|2.13856
07:39:51|2.13856
07:39:52|2.13856
07:39:53|2.13856
07:39:54|2.13856
07:39:55|2.13856
07:39:57|2.13856
07:39:58|2.14183
07:39:58|2.14183
07:40:00|2.14183
07:40:01|2.14183
07:40:01|2.1418
07:40:02|2.14191
07:40:04|2.14191
07:40:05|2.14191
07:40:06|2.14194
07:40:08|2.1418
07:40:08|2.1418
07:40:09|2.1418
07:40:10|2.1418
07:40:11|2.1418
07:40:12|2.1418
07:40:13|2.142
07:40:14|2.145
07:40:15|2.14231
07:40:16|2.14231
07:40:17|2.14231
07:40:18|2.14231
07:40:19|2.14231
07:40:20|2.14231
07:40:21|2.14231
07:40:22|2.14702
07:40:23|2.14702
07:40:24|2.14702
07:40:26|2.14702
07:40:27|2.14702
07:40:27|2.14702
07:40:28|2.14702
07:40:29|2.14702
07:40:30|2.14702
07:40:32|2.15246
07:40:34|2.15246
07:40:34|2.15246
07:40:36|2.15246
07:40:36|2.15246
07:40:37|2.15246
07:40:38|2.15316
07:40:40|2.15354
07:40:40|2.15575
07:40:42|2.15343
07:40:43|2.15575
07:40:43|2.1572
07:40:44|2.15865
07:40:46|2.15865
07:40:47|2.15601
07:40:48|2.15865
07:40:48|2.15607
07:40:49|2.15607
07:40:50|2.15607
07:40:51|2.16018
07:40:52|2.16018
07:40:53|2.1595
07:40:55|2.16002
07:40:56|2.16002
07:40:56|2.1595
07:40:58|2.1595
07:40:59|2.1595
07:40:59|2.16125
07:41:01|2.16125
07:41:02|2.16248
07:41:03|2.15884
07:41:04|2.16005
07:41:06|2.16249
07:41:07|2.16249
07:41:07|2.16249
07:41:08|2.16249
07:41:09|2.16021
07:41:10|2.16021
07:41:11|2.16249
07:41:12|2.16249
07:41:14|2.16249
07:41:14|2.16249
07:41:16|2.16249
07:41:17|2.16249
07:41:18|2.16249
07:41:18|2.16249
07:41:19|2.16249
07:41:20|2.16463
07:41:22|2.1659
07:41:23|2.1659
07:41:23|2.16661
07:41:24|2.16661
07:41:25|2.16661
07:41:26|2.1649
07:41:27|2.1649
07:41:28|2.1649
07:41:29|2.1649
07:41:31|2.1649
07:41:31|2.1649
07:41:34|2.1649
07:41:34|2.1649
07:41:36|2.16659
07:41:38|2.16659
07:41:38|2.16659
07:41:40|2.16463
07:41:41|2.16294
07:41:42|2.16294
07:41:43|2.1662
07:41:43|2.1662
07:41:44|2.1662
07:41:45|2.16339
07:41:48|2.16339
07:41:48|2.16461
07:41:49|2.16461
07:41:51|2.16461
07:41:51|2.16475
07:41:52|2.16475
07:41:53|2.16475
07:41:54|2.16475
07:41:55|2.16475
07:41:57|2.16475
07:41:58|2.16475
07:41:58|2.16475
07:41:59|2.16475
07:42:00|2.16475
07:42:01|2.1681
07:42:02|2.1681
07:42:03|2.1681
07:42:05|2.1681
07:42:05|2.1681
07:42:08|2.1681
07:42:08|2.1681
07:42:09|2.1681
07:42:10|2.16814
07:42:12|2.16814
07:42:12|2.16814
07:42:13|2.16464
07:42:14|2.16464
07:42:15|2.16464
07:42:16|2.16464
07:42:17|2.16464
07:42:18|2.16464
07:42:19|2.16464
07:42:20|2.16464
07:42:21|2.16464
07:42:22|2.16464
07:42:23|2.16464
07:42:24|2.16464
07:42:25|2.16464
07:42:26|2.16464
07:42:27|2.16464
07:42:28|2.16464
07:42:31|2.16706
07:42:31|2.16706
07:42:32|2.16706
07:42:34|2.16465
07:42:36|2.16465
07:42:38|2.16689
07:42:39|2.16689
07:42:40|2.16689
07:42:41|2.16689
07:42:42|2.16706
07:42:44|2.16503
07:42:45|2.16503
07:42:47|2.16503
07:42:47|2.16503
07:42:49|2.16503
07:42:50|2.16503
07:42:51|2.16503
07:42:52|2.16503
07:42:53|2.16503
07:42:54|2.16503
07:42:55|2.16503
07:42:56|2.16503
07:42:57|2.16503
07:42:58|2.16503
07:42:59|2.16503
07:43:00|2.16503
07:43:01|2.16689
07:43:03|2.16065
07:43:03|2.16065
07:43:04|2.16065
07:43:05|2.16065
07:43:06|2.16065
07:43:07|2.16065
07:43:09|2.16065
07:43:09|2.16065
07:43:10|2.16065
07:43:12|2.16065
07:43:13|2.16295
07:43:14|2.16295
07:43:15|2.16295
07:43:16|2.16295
07:43:17|2.16295
07:43:18|2.16295
07:43:19|2.16295
07:43:20|2.16295
07:43:21|2.16294
07:43:22|2.16294
07:43:23|2.16294
07:43:24|2.16294
07:43:25|2.16295
07:43:26|2.16295
07:43:27|2.16295
07:43:28|2.16295
07:43:29|2.16295
07:43:30|2.16295
07:43:31|2.16295
07:43:32|2.16295
07:43:33|2.16295
07:43:34|2.16295
07:43:36|2.16295
07:43:37|2.16293
07:43:39|2.16081
07:43:39|2.16081
07:43:41|2.16082
07:43:42|2.16082
07:43:44|2.16082
07:43:45|2.16082
07:43:45|2.16082
07:43:47|2.16082
07:43:48|2.16084
07:43:48|2.16081
07:43:50|2.16081
07:43:51|2.16081
07:43:52|2.16079
07:43:53|2.16079
07:43:53|2.16079
07:43:56|2.16541
07:43:57|2.16689
07:43:57|2.16342
07:43:59|2.16342
07:43:59|2.16342
07:44:01|2.16342
07:44:02|2.16342
07:44:03|2.16342
07:44:03|2.16342
07:44:05|2.16342
07:44:06|2.16342
07:44:07|2.16646
07:44:08|2.16646
07:44:09|2.16646
07:44:10|2.16646
07:44:11|2.16646
07:44:12|2.16646
07:44:13|2.16646
07:44:14|2.16646
07:44:15|2.16646
07:44:16|2.16646
07:44:16|2.16646
07:44:17|2.16646
07:44:19|2.16646
07:44:20|2.16498
07:44:20|2.16498
07:44:21|2.16498
07:44:23|2.16356
07:44:24|2.16356
07:44:25|2.16356
07:44:25|2.16356
07:44:27|2.16356
07:44:28|2.16356
07:44:29|2.1654
07:44:30|2.1654
07:44:30|2.1654
07:44:31|2.1654
07:44:33|2.16366
07:44:34|2.16539
07:44:34|2.16539
07:44:36|2.16539
07:44:37|2.16539
07:44:39|2.16305
07:44:41|2.16355
07:44:42|2.16355
07:44:42|2.16368
07:44:43|2.16604
07:44:45|2.16604
07:44:47|2.16604
07:44:48|2.16604
07:44:48|2.1643
07:44:50|2.1643
07:44:51|2.1643
07:44:52|2.16644
07:44:53|2.16644
07:44:54|2.16644
07:44:56|2.16644
07:44:56|2.16644
07:44:57|2.16644
07:44:58|2.16644
07:44:59|2.16644
07:45:01|2.16644
07:45:01|2.16644
07:45:02|2.16645
07:45:04|2.166
07:45:04|2.166
07:45:05|2.166
07:45:07|2.166
07:45:08|2.166
07:45:09|2.166
07:45:09|2.166
07:45:10|2.166
07:45:11|2.166
07:45:13|2.166
07:45:14|2.165
07:45:15|2.165
07:45:16|2.165
07:45:17|2.165
07:45:18|2.165
07:45:19|2.165
07:45:20|2.165
07:45:21|2.165
07:45:22|2.165
07:45:23|2.16438
07:45:24|2.16099
07:45:25|2.16099
07:45:26|2.16099
07:45:27|2.16099
07:45:28|2.16099
07:45:29|2.16102
07:45:30|2.16102
07:45:31|2.16102
07:45:32|2.16031
07:45:33|2.16031
07:45:34|2.16031
07:45:35|2.16031
07:45:36|2.1607
07:45:38|2.1607
07:45:40|2.1607
07:45:41|2.1607
07:45:42|2.16102
07:45:44|2.16102
07:45:45|2.16102
07:45:46|2.16102
07:45:46|2.16102
07:45:48|2.16102
07:45:49|2.16102
07:45:50|2.16102
07:45:50|2.16102
07:45:53|2.16102
07:45:53|2.16102
07:45:54|2.16102
07:45:55|2.16102
07:45:56|2.16102
07:45:57|2.17055
07:45:59|2.17055
07:46:00|2.17087
07:46:01|2.17087
07:46:01|2.17091
07:46:03|2.17408
07:46:04|2.17408
07:46:05|2.17408
07:46:06|2.17408
07:46:07|2.17442
07:46:07|2.17442
07:46:09|2.17442
07:46:09|2.17442
07:46:11|2.17442
07:46:12|2.17442
07:46:13|2.17442
07:46:14|2.17442
07:46:15|2.17442
07:46:16|2.17442
07:46:17|2.17442
07:46:18|2.17442
07:46:18|2.17139
07:46:19|2.17443
07:46:21|2.17443
07:46:22|2.17225
07:46:23|2.17227
07:46:24|2.17227
07:46:25|2.17226
07:46:26|2.17227
07:46:27|2.17227
07:46:27|2.17227
07:46:29|2.17227
07:46:30|2.17227
07:46:31|2.17227
07:46:32|2.17227
07:46:33|2.17227
07:46:33|2.17227
07:46:34|2.17444
07:46:36|2.17227
07:46:37|2.17227
07:46:39|2.17444
07:46:40|2.17444
07:46:41|2.17229
07:46:42|2.17229
07:46:44|2.17458
07:46:44|2.17457
07:46:46|2.17457
07:46:47|2.17457
07:46:48|2.17457
07:46:49|2.17457
07:46:51|2.17457
07:46:51|2.17457
07:46:52|2.17457
07:46:53|2.17457
07:46:54|2.17238
07:46:56|2.17238
07:46:57|2.17458
07:46:57|2.17235
07:46:59|2.17828
07:46:59|2.17828
07:47:00|2.17828
07:47:02|2.17828
07:47:03|2.17828
07:47:04|2.17828
07:47:05|2.17828
07:47:06|2.17828
07:47:07|2.17828
07:47:08|2.17828
07:47:10|2.17828
07:47:11|2.17457
07:47:12|2.17457
07:47:13|2.17457
07:47:14|2.17457
07:47:15|2.17584
07:47:16|2.17584
07:47:17|2.17584
07:47:18|2.17584
07:47:19|2.17584
07:47:20|2.17584
07:47:21|2.17584
07:47:22|2.17584
07:47:23|2.17584
07:47:24|2.17584
07:47:25|2.17584
07:47:26|2.17584
07:47:27|2.17584
07:47:28|2.17624
07:47:30|2.17624
07:47:30|2.17624
07:47:31|2.17624
07:47:32|2.17624
07:47:33|2.17671
07:47:34|2.17724
07:47:35|2.17724
07:47:36|2.17724
07:47:37|2.17724
07:47:39|2.17724
07:47:41|2.17894
07:47:43|2.18299
07:47:44|2.18306
07:47:45|2.18114
07:47:46|2.18114
07:47:48|2.1806
07:47:48|2.1806
07:47:50|2.1806
07:47:51|2.1806
07:47:53|2.1806
07:47:54|2.18053
07:47:55|2.18309
07:47:55|2.18309
07:47:57|2.18309
07:47:57|2.18294
07:47:59|2.18294
07:48:00|2.18309
07:48:00|2.18309
07:48:02|2.18309
07:48:02|2.18309
07:48:04|2.1831
07:48:05|2.1835
07:48:06|2.1835
07:48:07|2.1835
07:48:07|2.18372
07:48:09|2.18309
07:48:10|2.18309
07:48:11|2.18309
07:48:12|2.18309
07:48:13|2.18309
07:48:14|2.1835
07:48:15|2.1835
07:48:16|2.1835
07:48:17|2.1835
07:48:18|2.1835
07:48:19|2.1835
07:48:20|2.1835
07:48:21|2.1835
07:48:22|2.1835
07:48:23|2.1835
07:48:24|2.1835
07:48:25|2.1835
07:48:26|2.1835
07:48:27|2.1835
07:48:28|2.1835
07:48:29|2.18309
07:48:30|2.18309
07:48:31|2.18309
07:48:32|2.18394
07:48:33|2.18394
07:48:34|2.18394
07:48:35|2.18394
07:48:36|2.18432
07:48:37|2.18294
07:48:38|2.18294
07:48:40|2.18062
07:48:41|2.18062
07:48:41|2.18062
07:48:43|2.18062
07:48:44|2.18062
07:48:45|2.18062
07:48:47|2.18
07:48:48|2.18354
07:48:49|2.18354
07:48:50|2.18354
07:48:51|2.18354
07:48:52|2.18354
07:48:53|2.18354
07:48:55|2.18354
07:48:56|2.18348
07:48:57|2.18348
07:48:58|2.18348
07:48:59|2.18348
07:49:01|2.18348
07:49:01|2.18348
07:49:02|2.18348
07:49:03|2.18348
07:49:04|2.18348
07:49:05|2.18348
07:49:06|2.18348
07:49:08|2.18348
07:49:08|2.18352
07:49:09|2.18352
07:49:10|2.18352
07:49:12|2.18352
07:49:13|2.18352
07:49:14|2.18347
07:49:15|2.18347
07:49:16|2.18347
07:49:17|2.18347
07:49:18|2.18347
07:49:19|2.18347
07:49:20|2.18347
07:49:21|2.18347
07:49:22|2.18347
07:49:23|2.18347
07:49:24|2.18347
07:49:25|2.18347
07:49:26|2.18347
07:49:27|2.18347
07:49:28|2.18347
07:49:29|2.18347
07:49:30|2.18347
07:49:31|2.18347
07:49:32|2.18347
07:49:33|2.18347
07:49:34|2.18347
07:49:35|2.18347
07:49:36|2.18347
07:49:37|2.18347
07:49:38|2.18131
07:49:39|2.18131
07:49:40|2.18131
07:49:42|2.18131
07:49:44|2.18131
07:49:44|2.18131
07:49:46|2.18131
07:49:47|2.18131
07:49:48|2.17935
07:49:49|2.17935
07:49:50|2.20225
07:49:51|2.19756
07:49:52|2.1964
07:49:53|2.1964
07:49:54|2.19554
07:49:55|2.19554
07:49:57|2.19554
07:49:57|2.19471
07:49:59|2.19831
07:50:00|2.19856
07:50:01|2.19856
07:50:03|2.19856
07:50:03|2.19856
07:50:05|2.19909
07:50:05|2.19909
07:50:08|2.19909
07:50:08|2.19909
07:50:09|2.19909
07:50:11|2.19909
07:50:11|2.19909
07:50:13|2.20065
07:50:14|2.20065
07:50:15|2.20065
07:50:15|2.20065
07:50:16|2.20065
07:50:18|2.20065
07:50:19|2.20065
07:50:20|2.20065
07:50:21|2.20065
07:50:21|2.20066
07:50:22|2.20066
07:50:23|2.20066
07:50:24|2.20066
07:50:26|2.20066
07:50:26|2.20066
07:50:27|2.20066
07:50:28|2.20066
07:50:29|2.20066
07:50:31|2.20066
07:50:32|2.20066
07:50:33|2.20065
07:50:33|2.20065
07:50:35|2.20065
07:50:37|2.20065
07:50:38|2.20066
07:50:39|2.20254
07:50:40|2.20254
07:50:40|2.20253
07:50:43|2.20253
07:50:44|2.20253
07:50:46|2.203
07:50:46|2.203
07:50:48|2.203
07:50:49|2.203
07:50:50|2.203
07:50:52|2.20253
07:50:53|2.20253
07:50:54|2.20078
07:50:55|2.20078
07:50:56|2.20078
07:50:57|2.20078
07:50:59|2.20078
07:50:59|2.20078
07:51:00|2.20253
07:51:01|2.20253
07:51:02|2.20253
07:51:03|2.20253
07:51:04|2.20253
07:51:06|2.20253
07:51:07|2.20253
07:51:08|2.2025
07:51:09|2.20362
07:51:11|2.20253
07:51:12|2.20253
07:51:13|2.20253
07:51:14|2.20253
07:51:14|2.20253
07:51:16|2.20253
07:51:17|2.20362
07:51:18|2.20362
07:51:19|2.20362
07:51:19|2.20362
07:51:21|2.20362
07:51:22|2.20458
07:51:22|2.20458
07:51:24|2.20458
07:51:25|2.20587
07:51:26|2.20587
07:51:27|2.20587
07:51:28|2.20587
07:51:29|2.20587
07:51:30|2.20587
07:51:32|2.20587
07:51:33|2.20587
07:51:33|2.20587
07:51:35|2.20587
07:51:36|2.20407
07:51:37|2.20587
07:51:38|2.20587
07:51:39|2.20587
07:51:40|2.20587
07:51:41|2.20587
07:51:42|2.20587
07:51:44|2.20587
07:51:45|2.20587
07:51:46|2.20587
07:51:47|2.20223
07:51:49|2.2
07:51:50|2.20175
07:51:50|2.2
07:51:52|2.2
07:51:53|2.20429
07:51:54|2.20429
07:51:55|2.20429
07:51:56|2.20429
07:51:57|2.20429
07:51:58|2.20429
07:51:59|2.20429
07:52:01|2.20429
07:52:01|2.20587
07:52:02|2.20269
07:52:03|2.20269
07:52:04|2.20009
07:52:05|2.20009
07:52:06|2.20009
07:52:07|2.20009
07:52:08|2.20009
07:52:09|2.20009
07:52:10|2.20009
07:52:11|2.20009
07:52:12|2.20009
07:52:14|2.201
07:52:14|2.201
07:52:16|2.201
07:52:16|2.201
07:52:18|2.201
07:52:19|2.201
07:52:19|2.201
07:52:20|2.20101
07:52:21|2.20101
07:52:22|2.20101
07:52:23|2.20101
07:52:24|2.20101
07:52:26|2.20101
07:52:26|2.20101
07:52:27|2.20101
07:52:29|2.20101
07:52:29|2.20101
07:52:30|2.20101
07:52:31|2.20101
07:52:32|2.20101
07:52:33|2.20101
07:52:34|2.20101
07:52:35|2.20101
07:52:36|2.20101
07:52:37|2.20101
07:52:38|2.20101
07:52:39|2.20101
07:52:41|2.20101
07:52:41|2.20101
07:52:43|2.20101
07:52:45|2.20101
07:52:46|2.20101
07:52:47|2.20101
07:52:48|2.20101
07:52:50|2.20101
07:52:51|2.20101
07:52:53|2.20101
07:52:55|2.20245
07:52:55|2.20245
07:52:56|2.20101
07:52:57|2.20101
07:52:59|2.20101
07:52:59|2.20101
07:53:00|2.20101
07:53:02|2.20101
07:53:03|2.20101
07:53:04|2.20101
07:53:05|2.20101
07:53:06|2.20101
07:53:07|2.20101
07:53:08|2.20101
07:53:09|2.20101
07:53:10|2.20101
07:53:11|2.20101
07:53:12|2.20101
07:53:14|2.20101
07:53:15|2.20101
07:53:16|2.20101
07:53:17|2.20101
07:53:18|2.20101
07:53:19|2.20101
07:53:20|2.20101
07:53:21|2.20101
07:53:23|2.20101
07:53:23|2.20101
07:53:26|2.20101
07:53:26|2.20101
07:53:27|2.20101
07:53:28|2.20101
07:53:29|2.20101
07:53:30|2.20101
07:53:31|2.20101
07:53:32|2.201
07:53:34|2.201
07:53:34|2.201
07:53:35|2.201
07:53:36|2.201
07:53:37|2.201
07:53:39|2.201
07:53:39|2.201
07:53:40|2.1985
07:53:42|2.1985
07:53:42|2.1985
07:53:43|2.1985
07:53:45|2.1985
07:53:46|2.1985
07:53:47|2.1985
07:53:48|2.20073
07:53:50|2.19961
07:53:50|2.19961
07:53:52|2.19961
07:53:52|2.19961
07:53:55|2.201
07:53:56|2.201
07:53:56|2.201
07:53:59|2.201
07:53:59|2.201
07:54:00|2.19961
07:54:02|2.19961
07:54:03|2.19961
07:54:04|2.19961
07:54:05|2.19961
07:54:06|2.19961
07:54:07|2.19961
07:54:08|2.19961
07:54:09|2.19961
07:54:10|2.19961
07:54:11|2.20097
07:54:12|2.19961
07:54:13|2.19961
07:54:14|2.19961
07:54:15|2.19961
07:54:16|2.19961
07:54:17|2.19961
07:54:18|2.19961
07:54:19|2.19961
07:54:21|2.19961
07:54:22|2.19961
07:54:22|2.19961
07:54:23|2.19961
07:54:24|2.19961
07:54:26|2.19961
07:54:26|2.19961
07:54:28|2.19961
07:54:29|2.19961
07:54:30|2.19961
07:54:31|2.19961
07:54:32|2.2
07:54:33|2.2
07:54:34|2.2
07:54:34|2.2
07:54:36|2.2
07:54:37|2.2
07:54:37|2.201
07:54:38|2.201
07:54:39|2.201
07:54:40|2.201
07:54:42|2.201
07:54:42|2.201
07:54:43|2.201
07:54:45|2.1938
07:54:47|2.19234
07:54:49|2.19234
07:54:50|2.19234
07:54:51|2.19234
07:54:52|2.19413
07:54:53|2.19413
07:54:54|2.19413
07:54:55|2.19413
07:54:57|2.19413
07:54:58|2.19234
07:54:58|2.19234
07:54:59|2.19234
07:55:01|2.19234
07:55:02|2.19234
07:55:02|2.19234
07:55:03|2.19198
07:55:04|2.19198
07:55:05|2.19198
07:55:07|2.19198
07:55:08|2.19198
07:55:09|2.19198
07:55:10|2.19198
07:55:11|2.19198
07:55:12|2.19197
07:55:14|2.19197
07:55:15|2.19019
07:55:16|2.1902
07:55:17|2.1902
07:55:18|2.1902
07:55:19|2.19195
07:55:20|2.19195
07:55:21|2.19195
07:55:22|2.19195
07:55:23|2.19195
07:55:24|2.19195
07:55:25|2.19195
07:55:26|2.19195
07:55:27|2.19195
07:55:28|2.19195
07:55:29|2.1919
07:55:30|2.1919
07:55:31|2.1919
07:55:32|2.1919
07:55:33|2.1919
07:55:34|2.1919
07:55:35|2.1919
07:55:36|2.1919
07:55:37|2.1919
07:55:38|2.1919
07:55:39|2.1919
07:55:40|2.1919
07:55:41|2.1919
07:55:42|2.1919
07:55:43|2.1919
07:55:44|2.19022
07:55:45|2.19022
07:55:46|2.1919
07:55:48|2.19021
07:55:50|2.19022
07:55:51|2.19022
07:55:52|2.19022
07:55:54|2.19022
07:55:55|2.19022
07:55:56|2.19022
07:55:58|2.19022
07:55:59|2.19022
07:55:59|2.19022
07:56:01|2.19022
07:56:03|2.19022
07:56:04|2.19022
07:56:06|2.19022
07:56:08|2.19022
07:56:08|2.19022
07:56:10|2.19022
07:56:11|2.19022
07:56:12|2.19022
07:56:13|2.19022
07:56:14|2.19022
07:56:15|2.19022
07:56:16|2.19022
07:56:17|2.19022
07:56:18|2.19022
07:56:18|2.19022
07:56:20|2.19022
07:56:21|2.19022
07:56:22|2.19022
07:56:23|2.19022
07:56:24|2.19022
07:56:25|2.19022
07:56:26|2.19022
07:56:26|2.19022
07:56:28|2.19022
07:56:28|2.19022
07:56:29|2.19022
07:56:30|2.19022
07:56:32|2.19022
07:56:33|2.19022
07:56:34|2.19022
07:56:35|2.19022
07:56:36|2.19022
07:56:37|2.19022
07:56:37|2.19022
07:56:39|2.19022
07:56:40|2.19022
07:56:40|2.19022
07:56:41|2.19022
07:56:42|2.19022
07:56:44|2.19022
07:56:45|2.19022
07:56:46|2.19022
07:56:47|2.19022
07:56:49|2.19022
07:56:51|2.19021
07:56:52|2.19021
07:56:53|2.19021
07:56:55|2.19021
07:56:55|2.19021
07:56:57|2.19021
07:56:58|2.19021
07:56:59|2.1896
07:57:00|2.1896
07:57:01|2.1896
07:57:02|2.1896
07:57:03|2.1896
07:57:05|2.1896
07:57:05|2.19022
07:57:07|2.19022
07:57:08|2.19022
07:57:09|2.19022
07:57:10|2.19022
07:57:11|2.19022
07:57:12|2.19022
07:57:13|2.19022
07:57:14|2.19022
07:57:15|2.19158
07:57:16|2.19158
07:57:17|2.19158
07:57:18|2.19158
07:57:19|2.19158
07:57:20|2.19158
07:57:21|2.19158
07:57:22|2.19188
07:57:23|2.19158
07:57:24|2.18976
07:57:25|2.18988
07:57:26|2.18988
07:57:27|2.18988
07:57:28|2.18988
07:57:29|2.18988
07:57:30|2.18988
07:57:31|2.18988
07:57:32|2.18988
07:57:33|2.19329
07:57:34|2.19329
07:57:35|2.19329
07:57:36|2.19329
07:57:37|2.19329
07:57:38|2.19329
07:57:39|2.19329
07:57:40|2.19329
07:57:41|2.19329
07:57:42|2.193
07:57:43|2.193
07:57:44|2.19327
07:57:45|2.19327
07:57:46|2.19196
07:57:47|2.19196
07:57:48|2.19196
07:57:50|2.19196
07:57:52|2.19196
07:57:54|2.19196
07:57:55|2.19196
07:57:56|2.19196
07:57:58|2.19196
07:57:58|2.19196
07:57:59|2.19196
07:58:01|2.19
07:58:02|2.19
07:58:03|2.19
07:58:04|2.19
07:58:05|2.19
07:58:07|2.19
07:58:08|2.19
07:58:08|2.19
07:58:09|2.19
07:58:10|2.19
07:58:11|2.19
07:58:12|2.19
07:58:14|2.19
07:58:14|2.19
07:58:15|2.19
07:58:16|2.19
07:58:17|2.19
07:58:18|2.19
07:58:19|2.19
07:58:20|2.19
07:58:21|2.19
07:58:22|2.19
07:58:23|2.19
07:58:25|2.19
07:58:25|2.19
07:58:26|2.19
07:58:27|2.19
07:58:28|2.19
07:58:30|2.19
07:58:31|2.19
07:58:32|2.19
07:58:32|2.19
07:58:34|2.19
07:58:34|2.19
07:58:35|2.19
07:58:36|2.19
07:58:37|2.19
07:58:38|2.19
07:58:39|2.19
07:58:40|2.19
07:58:42|2.19
07:58:42|2.19184
07:58:44|2.19184
07:58:44|2.19184
07:58:45|2.18989
07:58:46|2.18989
07:58:47|2.19317
07:58:48|2.19317
07:58:50|2.19317
07:58:52|2.19317
07:58:53|2.19317
07:58:54|2.19317
07:58:55|2.19317
07:58:57|2.19317
07:58:58|2.19317
07:58:59|2.19317
07:59:00|2.19317
07:59:01|2.19317
07:59:02|2.19012
07:59:03|2.19012
07:59:04|2.19012
07:59:05|2.1896
07:59:06|2.1896
07:59:07|2.1896
07:59:08|2.1896
07:59:09|2.1896
07:59:10|2.1896
07:59:11|2.1896
07:59:12|2.1896
07:59:13|2.1896
07:59:14|2.1913
07:59:15|2.1913
07:59:16|2.1913
07:59:17|2.1913
07:59:18|2.1913
07:59:19|2.1913
07:59:20|2.1913
07:59:21|2.1913
07:59:22|2.19012
07:59:23|2.19012
07:59:24|2.19012
07:59:25|2.19012
07:59:27|2.19012
07:59:27|2.19012
07:59:29|2.19012
07:59:30|2.19012
07:59:30|2.19012
07:59:32|2.19012
07:59:33|2.19012
07:59:34|2.19012
07:59:35|2.19012
07:59:36|2.19012
07:59:37|2.19012
07:59:38|2.19012
07:59:39|2.19012
07:59:39|2.1913
07:59:41|2.1913
07:59:42|2.1902
07:59:42|2.1902
07:59:44|2.1902
07:59:45|2.1902
07:59:46|2.1902
07:59:46|2.1902
07:59:47|2.1902
07:59:48|2.1902
07:59:50|2.1902
07:59:50|2.1902
07:59:52|2.1902
07:59:54|2.1902
07:59:56|2.1902
07:59:58|2.1896
07:59:59|2.1896
08:00:01|2.1896
08:00:02|2.19014
08:00:03|2.19317
08:00:04|2.19329
08:00:05|2.19329
08:00:06|2.19329
08:00:08|2.19329
08:00:09|2.19329
08:00:10|2.20108
08:00:11|2.20108
08:00:12|2.20108
08:00:13|2.20108
08:00:14|2.20108
08:00:15|2.19893
08:00:16|2.19893
08:00:17|2.19893
08:00:18|2.19893
08:00:19|2.19678
08:00:20|2.19844
08:00:21|2.19893
08:00:22|2.19906
08:00:23|2.19906
08:00:24|2.19906
08:00:25|2.19906
08:00:26|2.19906
08:00:27|2.19844
08:00:28|2.19844
08:00:29|2.19844
08:00:30|2.19844
08:00:31|2.19844
08:00:32|2.19844
08:00:33|2.19844
08:00:34|2.19844
08:00:35|2.19529
08:00:36|2.19529
08:00:37|2.19529
08:00:38|2.19529
08:00:39|2.19529
08:00:40|2.19529
08:00:41|2.19529
08:00:42|2.19529
08:00:43|2.19529
08:00:44|2.19529
08:00:45|2.19529
08:00:46|2.19529
08:00:47|2.19529
08:00:48|2.19529
08:00:49|2.19454
08:00:50|2.19454
08:00:51|2.19454
08:00:52|2.19454
08:00:53|2.19846
08:00:55|2.19846
08:00:57|2.19846
08:00:59|2.19614
08:00:59|2.19614
08:01:01|2.19614
08:01:01|2.19614
08:01:03|2.19614
08:01:04|2.19614
08:01:05|2.19614
08:01:06|2.19614
08:01:07|2.19614
08:01:07|2.19614
08:01:09|2.19614
08:01:10|2.19614
08:01:11|2.19633
08:01:12|2.19633
08:01:13|2.19633
08:01:14|2.19633
08:01:15|2.19633
08:01:16|2.19633
08:01:17|2.19633
08:01:18|2.19633
08:01:19|2.19633
08:01:20|2.19633
08:01:21|2.19633
08:01:22|2.19633
08:01:23|2.19633
08:01:24|2.19633
08:01:25|2.19633
08:01:26|2.19633
08:01:27|2.19633
08:01:28|2.19633
08:01:29|2.19633
08:01:30|2.19633
08:01:31|2.19633
08:01:32|2.19633
08:01:33|2.19633
08:01:34|2.19633
08:01:35|2.19633
08:01:36|2.19633
08:01:37|2.19633
08:01:38|2.19633
08:01:39|2.19633
08:01:40|2.19633
08:01:41|2.19633
08:01:42|2.19637
08:01:43|2.19637
08:01:44|2.19637
08:01:45|2.19637
08:01:46|2.19637
08:01:47|2.19637
08:01:48|2.19637
08:01:49|2.19637
08:01:50|2.19637
08:01:51|2.19637
08:01:52|2.19637
08:01:54|2.19637
08:01:55|2.19637
08:01:57|2.19637
08:01:57|2.19637
08:01:58|2.19637
08:02:00|2.19637
08:02:01|2.19637
08:02:02|2.19637
08:02:03|2.19637
08:02:04|2.19637
08:02:06|2.19637
08:02:06|2.19637
08:02:07|2.19637
08:02:08|2.19637
08:02:09|2.19637
08:02:10|2.19637
08:02:11|2.19637
08:02:12|2.19637
08:02:13|2.19637
08:02:15|2.19637
08:02:16|2.19637
08:02:17|2.19855
08:02:18|2.19855
08:02:19|2.19855
08:02:20|2.19855
08:02:21|2.19855
08:02:22|2.19855
08:02:23|2.19855
08:02:24|2.19855
08:02:25|2.19855
08:02:26|2.19855
08:02:27|2.19855
08:02:28|2.19855
08:02:29|2.19855
08:02:30|2.19855
08:02:31|2.19855
08:02:32|2.19855
08:02:33|2.19855
08:02:34|2.19855
08:02:35|2.19855
08:02:36|2.19983
08:02:37|2.19983
08:02:38|2.19983
08:02:39|2.19983
08:02:40|2.19644
08:02:41|2.19644
08:02:42|2.19644
08:02:43|2.19644
08:02:44|2.19644
08:02:45|2.19644
08:02:46|2.19644
08:02:47|2.19644
08:02:48|2.19644
08:02:49|2.19975
08:02:50|2.19975
08:02:51|2.19621
08:02:52|2.19621
08:02:53|2.19621
08:02:54|2.19621
08:02:55|2.19621
08:02:57|2.19621
08:02:58|2.19621
08:02:59|2.19621
08:03:00|2.19621
08:03:01|2.19621
08:03:02|2.19621
08:03:03|2.19621
08:03:04|2.19862
08:03:05|2.19862
08:03:07|2.19862
08:03:08|2.19862
08:03:09|2.19621
08:03:11|2.19621
08:03:11|2.19621
08:03:12|2.19621
08:03:14|2.19621
08:03:15|2.19621
08:03:16|2.19621
08:03:16|2.19621
08:03:17|2.19621
08:03:18|2.19621
08:03:20|2.19621
08:03:20|2.19848
08:03:21|2.19848
08:03:23|2.19848
08:03:24|2.19848
08:03:24|2.19848
08:03:25|2.19848
08:03:26|2.19848
08:03:27|2.19848
08:03:28|2.19848
08:03:29|2.19848
08:03:31|2.19622
08:03:31|2.19622
08:03:32|2.19622
08:03:33|2.19622
08:03:34|2.19622
08:03:35|2.19622
08:03:36|2.19622
08:03:37|2.19622
08:03:38|2.19622
08:03:39|2.19622
08:03:40|2.19622
08:03:41|2.19623
08:03:42|2.19623
08:03:43|2.19623
08:03:44|2.19622
08:03:46|2.19622
08:03:46|2.19622
08:03:47|2.19622
08:03:48|2.19622
08:03:49|2.19622
08:03:50|2.19622
08:03:51|2.19622
08:03:53|2.19622
08:03:53|2.19622
08:03:54|2.19623
08:03:56|2.19623
08:03:58|2.19623
08:04:00|2.19623
08:04:00|2.19623
08:04:01|2.19623
08:04:03|2.19623
08:04:04|2.19623
08:04:05|2.19623
08:04:06|2.19623
08:04:07|2.19623
08:04:08|2.19834
08:04:09|2.19834
08:04:10|2.19834
08:04:10|2.19834
08:04:12|2.19834
08:04:12|2.19834
08:04:14|2.19834
08:04:15|2.19834
08:04:16|2.19834
08:04:17|2.19834
08:04:18|2.19834
08:04:19|2.19834
08:04:20|2.19834
08:04:21|2.19834
08:04:23|2.19832
08:04:23|2.19832
08:04:25|2.19832
08:04:25|2.19832
08:04:26|2.19832
08:04:27|2.19832
08:04:28|2.19832
08:04:29|2.19832
08:04:31|2.19831
08:04:31|2.19831
08:04:32|2.1983
08:04:33|2.1983
08:04:34|2.1983
08:04:36|2.1983
08:04:36|2.19623
08:04:37|2.19622
08:04:38|2.19622
08:04:39|2.19622
08:04:40|2.19622
08:04:42|2.19621
08:04:42|2.19621
08:04:43|2.19621
08:04:44|2.19621
08:04:45|2.19621
08:04:46|2.195
08:04:48|2.195
08:04:49|2.195
08:04:49|2.195
08:04:50|2.18441
08:04:52|2.18312
08:04:53|2.18312
08:04:54|2.18312
08:04:55|2.18623
08:04:57|2.18623
08:04:59|2.18623
08:05:00|2.18623
08:05:02|2.18623
08:05:03|2.18313
08:05:04|2.18004
08:05:04|2.18004
08:05:05|2.17597
08:05:07|2.17822
08:05:07|2.17822
08:05:09|2.18004
08:05:10|2.17649
08:05:11|2.17649
08:05:11|2.17649
08:05:12|2.17765
08:05:13|2.17765
08:05:15|2.17765
08:05:16|2.17765
08:05:17|2.17765
08:05:18|2.17765
08:05:19|2.17765
08:05:20|2.17765
08:05:20|2.17765
08:05:23|2.17765
08:05:24|2.17762
08:05:24|2.17762
08:05:26|2.17762
08:05:27|2.17649
08:05:27|2.17343
08:05:28|2.17344
08:05:29|2.17343
08:05:30|2.17343
08:05:32|2.17343
08:05:32|2.17344
08:05:34|2.17344
08:05:34|2.17344
08:05:35|2.17344
08:05:36|2.17408
08:05:37|2.17408
08:05:38|2.17408
08:05:39|2.17408
08:05:40|2.17408
08:05:41|2.17408
08:05:42|2.17403
08:05:43|2.17403
08:05:44|2.18145
08:05:46|2.1802
08:05:47|2.18022
08:05:47|2.18022
08:05:49|2.18022
08:05:49|2.18022
08:05:51|2.17917
08:05:51|2.17917
08:05:52|2.17917
08:05:53|2.17917
08:05:54|2.17917
08:05:56|2.17917
08:05:57|2.17917
08:05:59|2.17735
08:06:01|2.17735
08:06:02|2.1784
08:06:03|2.1784
08:06:04|2.1784
08:06:06|2.17745
08:06:06|2.17745
08:06:08|2.17745
08:06:09|2.17745
08:06:10|2.17745
08:06:11|2.17745
08:06:12|2.17745
08:06:13|2.17745
08:06:14|2.17745
08:06:15|2.17745
08:06:17|2.17745
08:06:18|2.17744
08:06:19|2.17744
08:06:20|2.17744
08:06:21|2.17744
08:06:23|2.17745
08:06:23|2.17745
08:06:24|2.17745
08:06:25|2.17745
08:06:27|2.17464
08:06:28|2.17464
08:06:29|2.17464
08:06:30|2.17736
08:06:31|2.17736
08:06:32|2.17464
08:06:33|2.17464
08:06:34|2.17747
08:06:35|2.17464
08:06:36|2.17464
08:06:37|2.17464
08:06:38|2.17464
08:06:39|2.17464
08:06:40|2.17464
08:06:41|2.17829
08:06:42|2.17829
08:06:43|2.17829
08:06:44|2.17829
08:06:45|2.17467
08:06:46|2.17467
08:06:47|2.17467
08:06:48|2.17467
08:06:49|2.17467
08:06:50|2.17469
08:06:51|2.17469
08:06:52|2.17469
08:06:53|2.17469
08:06:54|2.17469
08:06:55|2.17469
08:06:56|2.17469
08:06:57|2.17469
08:06:59|2.17468
08:07:01|2.17468
08:07:01|2.17468
08:07:03|2.17408
08:07:05|2.17469
08:07:05|2.17469
08:07:08|2.17469
08:07:09|2.17469
08:07:10|2.17469
08:07:11|2.17404
08:07:12|2.17279
08:07:13|2.17279
08:07:14|2.17279
08:07:15|2.17241
08:07:16|2.17391
08:07:17|2.17391
08:07:17|2.17208
08:07:19|2.17208
08:07:20|2.17208
08:07:21|2.17208
08:07:21|2.17208
08:07:24|2.17208
08:07:24|2.17208
08:07:25|2.17208
08:07:26|2.17208
08:07:28|2.17208
08:07:29|2.17208
08:07:30|2.17208
08:07:30|2.17208
08:07:31|2.17208
08:07:33|2.17208
08:07:33|2.17391
08:07:35|2.17612
08:07:36|2.17612
08:07:36|2.17612
08:07:37|2.17612
08:07:38|2.17612
08:07:39|2.17612
08:07:40|2.17259
08:07:42|2.17259
08:07:42|2.17259
08:07:44|2.17259
08:07:44|2.17259
08:07:46|2.17259
08:07:47|2.17259
08:07:48|2.17259
08:07:49|2.17259
08:07:50|2.17259
08:07:50|2.17259
08:07:51|2.17259
08:07:52|2.17392
08:07:53|2.17392
08:07:54|2.17392
08:07:56|2.17392
08:07:56|2.17392
08:07:57|2.17392
08:07:58|2.17392
08:08:00|2.17392
08:08:02|2.173
08:08:03|2.173
08:08:05|2.173
08:08:05|2.173
08:08:07|2.173
08:08:07|2.173
08:08:08|2.173
08:08:10|2.17392
08:08:10|2.17392
08:08:11|2.17392
08:08:12|2.17392
08:08:13|2.17392
08:08:15|2.17392
08:08:16|2.17392
08:08:16|2.17392
08:08:17|2.17392
08:08:19|2.17392
08:08:20|2.17018
08:08:21|2.17018
08:08:22|2.17018
08:08:23|2.17018
08:08:24|2.17018
08:08:25|2.17018
08:08:26|2.17018
08:08:27|2.17018
08:08:28|2.17018
08:08:29|2.1739
08:08:30|2.1739
08:08:31|2.1739
08:08:32|2.17169
08:08:33|2.17169
08:08:34|2.17169
08:08:35|2.17169
08:08:36|2.17169
08:08:37|2.17169
08:08:38|2.17169
08:08:39|2.17169
08:08:40|2.17169
08:08:41|2.17169
08:08:42|2.17169
08:08:43|2.17169
08:08:44|2.17169
08:08:45|2.17169
08:08:46|2.17169
08:08:47|2.17169
08:08:48|2.17169
08:08:49|2.17169
08:08:50|2.17169
08:08:51|2.17169
08:08:52|2.1717
08:08:53|2.1717
08:08:54|2.1717
08:08:56|2.1717
08:08:57|2.17179
08:08:57|2.17179
08:08:58|2.17179
08:08:59|2.17179
08:09:01|2.1717
08:09:03|2.1717
08:09:04|2.17179
08:09:05|2.17179
08:09:06|2.17179
08:09:07|2.17179
08:09:09|2.17179
08:09:09|2.17179
08:09:11|2.17179
08:09:11|2.17179
08:09:12|2.17179
08:09:14|2.17179
08:09:14|2.17179
08:09:15|2.17179
08:09:17|2.17179
08:09:18|2.17179
08:09:18|2.17179
08:09:19|2.17179
08:09:20|2.17179
08:09:22|2.17179
08:09:22|2.17179
08:09:24|2.17179
08:09:25|2.16804
08:09:25|2.16804
08:09:26|2.16804
08:09:28|2.16804
08:09:28|2.16804
08:09:29|2.16804
08:09:31|2.16804
08:09:31|2.16933
08:09:32|2.16933
08:09:33|2.16804
08:09:34|2.16804
08:09:35|2.16804
08:09:36|2.16804
08:09:37|2.16804
08:09:39|2.16804
08:09:40|2.16804
08:09:41|2.16804
08:09:41|2.16804
08:09:42|2.16804
08:09:44|2.16804
08:09:45|2.16804
08:09:45|2.16804
08:09:46|2.16804
08:09:47|2.16804
08:09:48|2.16804
08:09:49|2.16804
08:09:50|2.16804
08:09:51|2.16666
08:09:53|2.16666
08:09:54|2.16666
08:09:54|2.16666
08:09:55|2.16666
08:09:57|2.16666
08:09:57|2.16666
08:09:58|2.16666
08:09:59|2.16666
08:10:02|2.16666
08:10:04|2.16666
08:10:04|2.16666
08:10:06|2.16666
08:10:06|2.16666
08:10:07|2.16666
08:10:09|2.16666
08:10:09|2.16666
08:10:11|2.16666
08:10:12|2.16666
08:10:13|2.16666
08:10:14|2.16666
08:10:15|2.16666
08:10:16|2.17286
08:10:17|2.17286
08:10:18|2.17699
08:10:19|2.17531
08:10:20|2.17531
08:10:21|2.17583
08:10:22|2.17583
08:10:23|2.17583
08:10:24|2.17583
08:10:25|2.17583
08:10:26|2.17583
08:10:27|2.17583
08:10:28|2.17583
08:10:29|2.17583
08:10:30|2.18072
08:10:31|2.18072
08:10:32|2.1802
08:10:33|2.1802
08:10:34|2.1802
08:10:35|2.1802
08:10:36|2.1802
08:10:37|2.1802
08:10:38|2.1802
08:10:39|2.1802
08:10:40|2.1802
08:10:41|2.1802
08:10:42|2.1802
08:10:43|2.18048
08:10:44|2.18048
08:10:45|2.18049
08:10:46|2.18049
08:10:47|2.18049
08:10:48|2.17962
08:10:49|2.17962
08:10:50|2.17962
08:10:51|2.17962
08:10:52|2.17962
08:10:53|2.17962
08:10:54|2.17962
08:10:55|2.17867
08:10:56|2.17867
08:10:57|2.17867
08:10:58|2.17867
08:10:59|2.17867
08:11:00|2.17867
08:11:01|2.17867
08:11:03|2.17867
08:11:04|2.17867
08:11:05|2.17867
08:11:06|2.17867
08:11:08|2.17867
08:11:09|2.17867
08:11:10|2.17867
08:11:11|2.17962
08:11:12|2.17868
08:11:13|2.17976
08:11:14|2.17976
08:11:15|2.17868
08:11:16|2.17869
08:11:17|2.17869
08:11:18|2.17869
08:11:19|2.17869
08:11:20|2.17869
08:11:21|2.17869
08:11:22|2.17976
08:11:23|2.17976
08:11:24|2.17976
08:11:25|2.17976
08:11:26|2.17976
08:11:27|2.17976
08:11:28|2.17976
08:11:29|2.17976
08:11:30|2.17976
08:11:31|2.17976
08:11:32|2.17976
08:11:33|2.17976
08:11:34|2.17976
08:11:35|2.17976
08:11:36|2.17976
08:11:37|2.17976
08:11:38|2.17976
08:11:39|2.17976
08:11:40|2.17976
08:11:41|2.17976
08:11:42|2.17976
08:11:43|2.17976
08:11:44|2.17976
08:11:45|2.17976
08:11:46|2.17976
08:11:47|2.17976
08:11:48|2.17976
08:11:49|2.17976
08:11:50|2.17976
08:11:51|2.17976
08:11:52|2.17976
08:11:54|2.17976
08:11:54|2.18154
08:11:55|2.18154
08:11:56|2.17976
08:11:57|2.17976
08:11:58|2.17976
08:11:59|2.17976
08:12:00|2.17976
08:12:02|2.17976
08:12:02|2.17867
08:12:05|2.17867
08:12:05|2.17867
08:12:07|2.17867
08:12:08|2.17867
08:12:09|2.17867
08:12:09|2.17867
08:12:11|2.17867
08:12:12|2.17859
08:12:13|2.17859
08:12:14|2.17859
08:12:15|2.17859
08:12:16|2.17859
08:12:17|2.17859
08:12:18|2.17859
08:12:20|2.18305
08:12:21|2.18004
08:12:22|2.18004
08:12:23|2.18004
08:12:24|2.18004
08:12:26|2.18004
08:12:27|2.18004
08:12:28|2.17964
08:12:29|2.17964
08:12:29|2.17964
08:12:30|2.17964
08:12:31|2.17964
08:12:33|2.17964
08:12:35|2.17964
08:12:35|2.17964
08:12:36|2.17964
08:12:39|2.18004
08:12:39|2.18004
08:12:40|2.18004
08:12:41|2.18004
08:12:43|2.18004
08:12:43|2.18004
08:12:44|2.18004
08:12:46|2.18004
08:12:46|2.18004
08:12:47|2.18004
08:12:48|2.18004
08:12:49|2.18004
08:12:50|2.18004
08:12:52|2.18004
08:12:53|2.18004
08:12:54|2.17964
08:12:54|2.17964
08:12:55|2.17964
08:12:56|2.17964
08:12:57|2.18004
08:12:59|2.18004
08:13:00|2.18004
08:13:00|2.18004
08:13:01|2.18004
08:13:02|2.18004
08:13:05|2.18004
08:13:06|2.17965
08:13:08|2.17965
08:13:08|2.17965
08:13:09|2.17965
08:13:10|2.17965
08:13:11|2.17965
08:13:13|2.17966
08:13:14|2.17966
08:13:15|2.17964
08:13:16|2.17964
08:13:17|2.17964
08:13:18|2.17964
08:13:19|2.17964
08:13:20|2.17964
08:13:21|2.17964
08:13:22|2.17965
08:13:23|2.17965
08:13:24|2.17965
08:13:25|2.17965
08:13:26|2.17964
08:13:27|2.17964
08:13:29|2.17964
08:13:29|2.17964
08:13:30|2.17964
08:13:31|2.17964
08:13:32|2.17964
08:13:33|2.17964
08:13:34|2.17964
08:13:35|2.17964
08:13:36|2.17964
08:13:37|2.17964
08:13:38|2.17964
08:13:39|2.17964
08:13:40|2.17964
08:13:41|2.17964
08:13:42|2.17964
08:13:43|2.17964
08:13:44|2.17964
08:13:45|2.17964
08:13:46|2.17964
08:13:47|2.17641
08:13:50|2.17641
08:13:50|2.17641
08:13:51|2.17641
08:13:52|2.17641
08:13:53|2.17641
08:13:54|2.17383
08:13:55|2.17383
08:13:56|2.17383
08:13:57|2.17383
08:13:58|2.17342
08:13:59|2.17342
08:14:00|2.17342
08:14:01|2.17342
08:14:02|2.17342
08:14:03|2.17342
08:14:05|2.17342
08:14:06|2.17486
08:14:08|2.17486
08:14:09|2.17486
08:14:10|2.17486
08:14:11|2.17486
08:14:11|2.17486
08:14:13|2.17486
08:14:14|2.17486
08:14:14|2.17486
08:14:16|2.17486
08:14:17|2.17486
08:14:18|2.17486
08:14:19|2.17486
08:14:20|2.17482
08:14:21|2.18308
08:14:22|2.18308
08:14:23|2.18308
08:14:24|2.18308
08:14:25|2.18308
08:14:26|2.18308
08:14:27|2.18139
08:14:28|2.18139
08:14:29|2.18139
08:14:31|2.18139
08:14:32|2.18139
08:14:33|2.18139
08:14:34|2.18139
08:14:35|2.18139
08:14:35|2.18139
08:14:37|2.18139
08:14:38|2.18139
08:14:39|2.18139
08:14:40|2.18139
08:14:41|2.18139
08:14:42|2.18139
08:14:43|2.18139
08:14:44|2.18139
08:14:45|2.18139
08:14:46|2.18139
08:14:47|2.18139
08:14:48|2.18139
08:14:49|2.18139
08:14:50|2.18139
08:14:51|2.18139
08:14:52|2.18139
08:14:53|2.17713
08:14:54|2.17713
08:14:55|2.17713
08:14:56|2.18134
08:14:57|2.18134
08:14:58|2.18134
08:14:59|2.17714
08:15:00|2.17714
08:15:01|2.17661
08:15:02|2.17661
08:15:03|2.17661
08:15:04|2.17661
08:15:05|2.18126
08:15:07|2.18126
08:15:09|2.18126
08:15:10|2.18126
08:15:11|2.18126
08:15:12|2.18126
08:15:13|2.18126
08:15:14|2.18126
08:15:15|2.18126
08:15:16|2.18126
08:15:17|2.18139
08:15:18|2.18139
08:15:19|2.17845
08:15:20|2.17845
08:15:21|2.17817
08:15:22|2.17817
08:15:23|2.17817
08:15:24|2.17817
08:15:25|2.17817
08:15:27|2.17817
08:15:28|2.17817
08:15:29|2.17817
08:15:30|2.17817
08:15:31|2.17817
08:15:32|2.18132
08:15:33|2.18132
08:15:34|2.18132
08:15:35|2.18236
08:15:37|2.18236
08:15:38|2.18236
08:15:39|2.18236
08:15:40|2.18236
08:15:41|2.18236
08:15:41|2.18236
08:15:42|2.18281
08:15:44|2.18281
08:15:44|2.18281
08:15:45|2.18281
08:15:47|2.17872
08:15:48|2.17872
08:15:49|2.17872
08:15:50|2.17998
08:15:51|2.17998
08:15:52|2.17998
08:15:53|2.17803
08:15:53|2.17803
08:15:56|2.18285
08:15:56|2.18236
08:15:57|2.18236
08:15:58|2.18236
08:15:59|2.18236
08:16:00|2.18236
08:16:01|2.17841
08:16:02|2.17841
08:16:03|2.17841
08:16:04|2.17841
08:16:05|2.17841
08:16:06|2.17841
08:16:09|2.18
08:16:09|2.17109
08:16:12|2.17206
08:16:12|2.17206
08:16:14|2.17206
08:16:14|2.17206
08:16:15|2.17206
08:16:16|2.17444
08:16:17|2.1724
08:16:18|2.1724
08:16:19|2.1724
08:16:20|2.1724
08:16:22|2.17237
08:16:22|2.17237
08:16:23|2.17237
08:16:24|2.16804
08:16:25|2.16804
08:16:27|2.16458
08:16:27|2.16458
08:16:28|2.16458
08:16:30|2.16458
08:16:30|2.16458
08:16:33|2.16458
08:16:33|2.16458
08:16:35|2.16461
08:16:35|2.16462
08:16:36|2.16462
08:16:38|2.16459
08:16:38|2.16459
08:16:39|2.16459
08:16:40|2.1646
08:16:42|2.16459
08:16:43|2.16459
08:16:44|2.16459
08:16:45|2.16459
08:16:46|2.16459
08:16:47|2.16459
08:16:49|2.16459
08:16:50|2.16458
08:16:51|2.16458
08:16:52|2.16458
08:16:53|2.16458
08:16:53|2.16458
08:16:55|2.16458
08:16:56|2.16458
08:16:57|2.16458
08:16:58|2.16458
08:16:59|2.16525
08:17:00|2.16525
08:17:01|2.16525
08:17:02|2.16326
08:17:02|2.16326
08:17:04|2.16367
08:17:04|2.16367
08:17:06|2.16367
08:17:07|2.16367
08:17:09|2.16367
08:17:11|2.16459
08:17:12|2.16367
08:17:12|2.16367
08:17:14|2.16367
08:17:15|2.16459
08:17:16|2.16459
08:17:17|2.16459
08:17:18|2.16367
08:17:19|2.16826
08:17:21|2.16826
08:17:22|2.17344
08:17:22|2.17344
08:17:24|2.17344
08:17:24|2.17344
08:17:25|2.17344
08:17:27|2.17344
08:17:28|2.17344
08:17:28|2.17344
08:17:29|2.17344
08:17:30|2.17344
08:17:31|2.17435
08:17:32|2.17344
08:17:34|2.17233
08:17:34|2.17233
08:17:35|2.17233
08:17:37|2.17233
08:17:38|2.17233
08:17:38|2.17233
08:17:40|2.17233
08:17:41|2.17233
08:17:41|2.17233
08:17:43|2.17233
08:17:44|2.17233
08:17:44|2.17233
08:17:45|2.17233
08:17:46|2.17233
08:17:47|2.17249
08:17:48|2.17249
08:17:49|2.17249
08:17:50|2.17249
08:17:52|2.17249
08:17:53|2.17249
08:17:54|2.16987
08:17:56|2.16987
08:17:57|2.16987
08:17:58|2.16987
08:17:59|2.16987
08:18:00|2.16915
08:18:01|2.16915
08:18:02|2.16584
08:18:03|2.16587
08:18:04|2.16587
08:18:05|2.16587
08:18:06|2.16577
08:18:07|2.1689
08:18:08|2.16581
08:18:10|2.16581
08:18:12|2.16878
08:18:13|2.16878
08:18:14|2.16878
08:18:15|2.16864
08:18:16|2.16864
08:18:17|2.16864
08:18:18|2.16581
08:18:19|2.16581
08:18:20|2.16581
08:18:20|2.16581
08:18:22|2.16581
08:18:24|2.16581
08:18:25|2.16581
08:18:25|2.16581
08:18:28|2.16581
08:18:28|2.16581
08:18:30|2.16581
08:18:31|2.16581
08:18:32|2.16581
08:18:33|2.16581
08:18:34|2.16581
08:18:34|2.16581
08:18:35|2.16581
08:18:36|2.16581
08:18:38|2.16581
08:18:39|2.16581
08:18:39|2.16581
08:18:41|2.16581
08:18:42|2.16581
08:18:43|2.16581
08:18:44|2.16581
08:18:45|2.16581
08:18:46|2.16581
08:18:47|2.16581
08:18:48|2.16581
08:18:48|2.16581
08:18:50|2.16581
08:18:51|2.16581
08:18:52|2.16581
08:18:53|2.16581
08:18:53|2.16581
08:18:55|2.16581
08:18:56|2.16583
08:18:56|2.16583
08:18:58|2.16857
08:18:59|2.16857
08:19:00|2.16857
08:19:01|2.16857
08:19:02|2.16857
08:19:03|2.16857
08:19:03|2.16585
08:19:05|2.17256
08:19:05|2.17256
08:19:07|2.17073
08:19:08|2.17073
08:19:09|2.17073
08:19:09|2.17073
08:19:12|2.17049
08:19:12|2.17045
08:19:15|2.17045
08:19:15|2.17045
08:19:17|2.17045
08:19:18|2.17045
08:19:19|2.17073
08:19:20|2.17073
08:19:20|2.17073
08:19:22|2.17256
08:19:24|2.17256
08:19:24|2.16963
08:19:25|2.16963
08:19:26|2.16963
08:19:27|2.16963
08:19:28|2.16963
08:19:29|2.16963
08:19:30|2.16963
08:19:31|2.16963
08:19:32|2.16963
08:19:33|2.16963
08:19:34|2.16963
08:19:35|2.17073
08:19:36|2.17073
08:19:37|2.17073
08:19:38|2.17073
08:19:39|2.17073
08:19:40|2.17073
08:19:41|2.17073
08:19:42|2.17073
08:19:43|2.17073
08:19:44|2.17333
08:19:46|2.17333
08:19:46|2.17333
08:19:49|2.17398
08:19:50|2.17398
08:19:50|2.17398
08:19:51|2.17398
08:19:52|2.17398
08:19:53|2.17398
08:19:54|2.17398
08:19:56|2.17398
08:19:56|2.17398
08:19:57|2.17398
08:19:58|2.17398
08:20:00|2.17398
08:20:00|2.17398
08:20:01|2.17398
08:20:02|2.17398
08:20:04|2.17398
08:20:04|2.17398
08:20:05|2.17076
08:20:06|2.17076
08:20:07|2.17073
08:20:10|2.17073
08:20:11|2.17074
08:20:12|2.17074
08:20:13|2.17074
08:20:14|2.16742
08:20:15|2.16742
08:20:16|2.16742
08:20:17|2.16732
08:20:18|2.16732
08:20:19|2.16564
08:20:20|2.16564
08:20:21|2.16564
08:20:22|2.16564
08:20:23|2.16564
08:20:24|2.16564
08:20:26|2.16922
08:20:26|2.16922
08:20:28|2.16922
08:20:29|2.16918
08:20:30|2.16918
08:20:31|2.16918
08:20:32|2.16918
08:20:33|2.16918
08:20:34|2.16542
08:20:35|2.16542
08:20:35|2.16542
08:20:37|2.16542
08:20:38|2.16932
08:20:39|2.16932
08:20:40|2.16932
08:20:41|2.16932
08:20:41|2.16582
08:20:43|2.16582
08:20:43|2.16582
08:20:45|2.16931
08:20:45|2.16931
08:20:47|2.16931
08:20:48|2.16931
08:20:48|2.16931
08:20:50|2.16931
08:20:51|2.16948
08:20:52|2.16948
08:20:53|2.16948
08:20:54|2.16948
08:20:55|2.16948
08:20:56|2.16948
08:20:56|2.16948
08:20:58|2.16948
08:20:59|2.16948
08:20:59|2.16948
08:21:01|2.16948
08:21:02|2.16948
08:21:03|2.16948
08:21:03|2.16562
08:21:05|2.16562
08:21:06|2.16562
08:21:07|2.16534
08:21:08|2.16534
08:21:09|2.16534
08:21:10|2.16534
08:21:11|2.16534
08:21:13|2.16563
08:21:14|2.16563
08:21:16|2.16563
08:21:17|2.16563
08:21:18|2.16531
08:21:19|2.16533
08:21:20|2.16533
08:21:21|2.16533
08:21:22|2.16533
08:21:24|2.16563
08:21:24|2.16563
08:21:26|2.16563
08:21:27|2.16562
08:21:27|2.16562
08:21:29|2.16562
08:21:29|2.16562
08:21:31|2.16562
08:21:32|2.16562
08:21:33|2.16562
08:21:34|2.16543
08:21:35|2.16543
08:21:36|2.16543
08:21:37|2.16543
08:21:38|2.16543
08:21:39|2.16531
08:21:40|2.16531
08:21:41|2.16531
08:21:42|2.16531
08:21:43|2.16531
08:21:44|2.16531
08:21:45|2.16725
08:21:46|2.16725
08:21:47|2.16725
08:21:48|2.16725
08:21:49|2.16725
08:21:50|2.16725
08:21:51|2.16725
08:21:52|2.16725
08:21:53|2.16725
08:21:54|2.16725
08:21:55|2.16725
08:21:56|2.16725
08:21:57|2.16532
08:21:58|2.16532
08:22:00|2.16532
08:22:00|2.16532
08:22:01|2.16532
08:22:02|2.16532
08:22:03|2.16721
08:22:04|2.16532
08:22:05|2.16532
08:22:06|2.16532
08:22:07|2.16532
08:22:08|2.16532
08:22:09|2.16532
08:22:10|2.16532
08:22:12|2.16532
08:22:14|2.16712
08:22:15|2.16712
08:22:16|2.16712
08:22:16|2.16712
08:22:18|2.16712
08:22:19|2.16712
08:22:19|2.1655
08:22:21|2.1655
08:22:21|2.1655
08:22:23|2.1655
08:22:25|2.1655
08:22:25|2.1655
08:22:26|2.1655
08:22:27|2.1655
08:22:28|2.1655
08:22:29|2.1655
08:22:30|2.1655
08:22:32|2.1655
08:22:34|2.1655
08:22:34|2.1655
08:22:35|2.1655
08:22:36|2.1655
08:22:38|2.1655
08:22:38|2.1655
08:22:39|2.1655
08:22:40|2.1655
08:22:41|2.1655
08:22:42|2.1655
08:22:43|2.1655
08:22:44|2.1655
08:22:45|2.1655
08:22:46|2.1655
08:22:47|2.1655
08:22:48|2.1655
08:22:49|2.1655
08:22:50|2.1655
08:22:51|2.1655
08:22:52|2.167
08:22:53|2.167
08:22:54|2.167
08:22:55|2.167
08:22:57|2.167
08:22:57|2.167
08:22:59|2.167
08:23:00|2.167
08:23:01|2.167
08:23:02|2.167
08:23:03|2.167
08:23:04|2.166
08:23:05|2.166
08:23:06|2.16808
08:23:06|2.16808
08:23:08|2.16808
08:23:10|2.16808
08:23:10|2.166
08:23:12|2.166
08:23:13|2.166
08:23:15|2.166
08:23:17|2.166
08:23:18|2.16602
08:23:19|2.16809
08:23:20|2.16809
08:23:22|2.16809
08:23:23|2.16809
08:23:25|2.16809
08:23:25|2.16809
08:23:26|2.16602
08:23:27|2.16602
08:23:28|2.16602
08:23:29|2.16602
08:23:30|2.16602
08:23:31|2.16602
08:23:32|2.16602
08:23:34|2.16602
08:23:34|2.16602
08:23:36|2.16602
08:23:37|2.16602
08:23:38|2.16602
08:23:39|2.166
08:23:39|2.166
08:23:41|2.166
08:23:42|2.166
08:23:43|2.166
08:23:44|2.16603
08:23:45|2.16603
08:23:46|2.16603
08:23:46|2.16603
08:23:48|2.16603
08:23:48|2.16603
08:23:50|2.16603
08:23:51|2.16603
08:23:52|2.16809
08:23:53|2.16809
08:23:54|2.16809
08:23:55|2.16809
08:23:56|2.16809
08:23:56|2.16809
08:23:57|2.16809
08:23:59|2.16809
08:24:00|2.16809
08:24:01|2.16809
08:24:01|2.16809
08:24:02|2.16946
08:24:03|2.16608
08:24:05|2.16608
08:24:06|2.16608
08:24:06|2.16608
08:24:07|2.16608
08:24:09|2.16602
08:24:10|2.16602
08:24:11|2.16602
08:24:12|2.16602
08:24:13|2.16602
08:24:14|2.16602
08:24:16|2.16603
08:24:16|2.16603
08:24:19|2.16603
08:24:20|2.16603
08:24:20|2.16603
08:24:21|2.16603
08:24:22|2.16603
08:24:25|2.16603
08:24:25|2.166
08:24:26|2.166
08:24:27|2.166
08:24:28|2.166
08:24:30|2.166
08:24:30|2.166
08:24:31|2.166
08:24:33|2.16602
08:24:34|2.16602
08:24:35|2.16602
08:24:36|2.16602
08:24:37|2.16602
08:24:38|2.16602
08:24:39|2.16602
08:24:40|2.16602
08:24:41|2.16602
08:24:42|2.16596
08:24:43|2.16596
08:24:44|2.16556
08:24:45|2.16556
08:24:46|2.16556
08:24:47|2.16556
08:24:48|2.16556
08:24:49|2.16556
08:24:50|2.16556
08:24:51|2.16556
08:24:52|2.16556
08:24:53|2.16902
08:24:54|2.16902
08:24:55|2.16902
08:24:56|2.16902
08:24:57|2.16902
08:24:58|2.16902
08:24:59|2.16902
08:25:00|2.16902
08:25:01|2.16902
08:25:02|2.16602
08:25:03|2.16602
08:25:04|2.16602
08:25:05|2.16602
08:25:06|2.16602
08:25:07|2.16602
08:25:08|2.16602
08:25:09|2.16602
08:25:10|2.16602
08:25:11|2.16602
08:25:12|2.16602
08:25:13|2.16602
08:25:14|2.16602
08:25:15|2.16602
08:25:17|2.16602
08:25:18|2.16602
08:25:19|2.16602
08:25:21|2.16602
08:25:22|2.16602
08:25:23|2.16602
08:25:24|2.1655
08:25:25|2.15604
08:25:26|2.15837
08:25:27|2.15725
08:25:28|2.15725
08:25:29|2.15725
08:25:30|2.15725
08:25:32|2.15725
08:25:33|2.15725
08:25:34|2.15725
08:25:35|2.15725
08:25:36|2.15725
08:25:36|2.15725
08:25:38|2.15725
08:25:39|2.15725
08:25:40|2.15725
08:25:41|2.15725
08:25:41|2.15725
08:25:43|2.15725
08:25:43|2.15942
08:25:45|2.15942
08:25:46|2.15942
08:25:47|2.15942
08:25:47|2.15942
08:25:48|2.15942
08:25:49|2.15942
08:25:51|2.15942
08:25:52|2.15942
08:25:53|2.15589
08:25:54|2.15589
08:25:55|2.15544
08:25:56|2.15544
08:25:58|2.15544
08:25:58|2.15544
08:25:59|2.15569
08:26:00|2.15569
08:26:01|2.15562
08:26:02|2.15562
08:26:03|2.15562
08:26:04|2.15569
08:26:05|2.15562
08:26:06|2.15696
08:26:07|2.15696
08:26:08|2.15696
08:26:09|2.15696
08:26:10|2.15696
08:26:11|2.15696
08:26:12|2.15696
08:26:13|2.15696
08:26:14|2.15696
08:26:15|2.15696
08:26:16|2.15696
08:26:17|2.15696
08:26:19|2.15696
08:26:21|2.15696
08:26:22|2.15696
08:26:23|2.15696
08:26:23|2.15696
08:26:24|2.15696
08:26:26|2.15696
08:26:27|2.15696
08:26:27|2.15696
08:26:29|2.15696
08:26:30|2.15696
08:26:30|2.15696
08:26:32|2.15696
08:26:34|2.15696
08:26:34|2.15696
08:26:35|2.15696
08:26:36|2.15696
08:26:37|2.15696
08:26:40|2.15527
08:26:41|2.15701
08:26:41|2.15701
08:26:42|2.15701
08:26:44|2.15701
08:26:45|2.15701
08:26:45|2.15701
08:26:46|2.15701
08:26:47|2.15701
08:26:48|2.15702
08:26:49|2.15527
08:26:50|2.15527
08:26:52|2.15527
08:26:53|2.15527
08:26:53|2.15527
08:26:54|2.15527
08:26:57|2.15527
08:26:57|2.15527
08:26:58|2.15527
08:26:59|2.15527
08:27:00|2.15527
08:27:01|2.15527
08:27:02|2.15525
08:27:03|2.15525
08:27:04|2.15525
08:27:05|2.15525
08:27:06|2.15525
08:27:07|2.15525
08:27:08|2.15525
08:27:09|2.15525
08:27:10|2.15525
08:27:11|2.15525
08:27:12|2.15525
08:27:13|2.15525
08:27:14|2.15525
08:27:15|2.15525
08:27:16|2.15525
08:27:18|2.15836
08:27:19|2.15836
08:27:20|2.15836
08:27:21|2.15836
08:27:22|2.15836
08:27:24|2.15528
08:27:25|2.15528
08:27:26|2.15528
08:27:27|2.15528
08:27:28|2.15528
08:27:29|2.15528
08:27:30|2.15528
08:27:31|2.15528
08:27:33|2.15528
08:27:35|2.15528
08:27:36|2.15528
08:27:37|2.15528
08:27:38|2.15528
08:27:38|2.15528
08:27:40|2.15528
08:27:41|2.15528
08:27:42|2.15528
08:27:43|2.15528
08:27:45|2.15529
08:27:45|2.15529
08:27:46|2.15529
08:27:48|2.15529
08:27:48|2.15529
08:27:49|2.15529
08:27:50|2.15529
08:27:51|2.15529
08:27:52|2.15004
08:27:53|2.15004
08:27:54|2.15695
08:27:56|2.15695
08:27:56|2.15695
08:27:58|2.15695
08:27:59|2.15758
08:28:00|2.1533
08:28:01|2.1533
08:28:02|2.1533
08:28:03|2.1533
08:28:04|2.1533
08:28:05|2.1533
08:28:06|2.1533
08:28:07|2.1533
08:28:08|2.1533
08:28:09|2.15278
08:28:11|2.15278
08:28:11|2.15278
08:28:12|2.15278
08:28:13|2.14935
08:28:14|2.14935
08:28:15|2.14935
08:28:16|2.14935
08:28:17|2.14935
08:28:19|2.14935
08:28:21|2.14935
08:28:22|2.15278
08:28:22|2.15347
08:28:25|2.15341
08:28:25|2.15341
08:28:27|2.15341
08:28:28|2.15341
08:28:29|2.15341
08:28:29|2.15341
08:28:31|2.15278
08:28:32|2.1528
08:28:33|2.1528
08:28:34|2.1528
08:28:35|2.153
08:28:36|2.153
08:28:37|2.153
08:28:38|2.153
08:28:39|2.153
08:28:40|2.153
08:28:40|2.153
08:28:42|2.153
08:28:43|2.153
08:28:44|2.153
08:28:45|2.153
08:28:46|2.153
08:28:47|2.153
08:28:48|2.153
08:28:49|2.153
08:28:50|2.15005
08:28:51|2.15005
08:28:52|2.15005
08:28:53|2.15005
08:28:53|2.15005
08:28:55|2.15005
08:28:56|2.15007
08:28:57|2.15007
08:28:58|2.15007
08:28:58|2.15297
08:29:00|2.15297
08:29:00|2.15297
08:29:02|2.15007
08:29:03|2.14998
08:29:03|2.14998
08:29:04|2.14998
08:29:05|2.14998
08:29:07|2.14998
08:29:08|2.14998
08:29:08|2.15295
08:29:09|2.15295
08:29:11|2.15295
08:29:12|2.15295
08:29:13|2.15295
08:29:14|2.15295
08:29:15|2.15295
08:29:16|2.15295
08:29:17|2.15295
08:29:18|2.15295
08:29:19|2.15001
08:29:21|2.15001
08:29:23|2.15001
08:29:23|2.15001
08:29:24|2.15001
08:29:26|2.15001
08:29:26|2.15001
08:29:27|2.15001
08:29:29|2.15001
08:29:30|2.15001
08:29:31|2.15001
08:29:32|2.15001
08:29:32|2.15001
08:29:33|2.15001
08:29:34|2.15001
08:29:36|2.15292
08:29:37|2.15292
08:29:37|2.15001
08:29:38|2.15001
08:29:39|2.15001
08:29:40|2.15005
08:29:41|2.153
08:29:43|2.153
08:29:43|2.153
08:29:44|2.153
08:29:45|2.153
08:29:48|2.153
08:29:48|2.153
08:29:49|2.15153
08:29:50|2.15347
08:29:51|2.15347
08:29:52|2.1566
08:29:53|2.1566
08:29:54|2.1566
08:29:55|2.1566
08:29:56|2.15556
08:29:57|2.15556
08:29:59|2.15556
08:29:59|2.15556
08:30:00|2.15557
08:30:01|2.15455
08:30:02|2.15455
08:30:04|2.15455
08:30:04|2.15455
08:30:05|2.15656
08:30:06|2.15656
08:30:07|2.15656
08:30:08|2.15656
08:30:09|2.15656
08:30:11|2.15656
08:30:12|2.15656
08:30:13|2.15656
08:30:14|2.15656
08:30:15|2.15656
08:30:16|2.15656
08:30:17|2.15655
08:30:18|2.15655
08:30:20|2.15433
08:30:22|2.15433
08:30:24|2.15433
08:30:24|2.15655
08:30:26|2.15655
08:30:27|2.15655
08:30:28|2.15655
08:30:29|2.15655
08:30:30|2.15655
08:30:31|2.15655
08:30:32|2.15655
08:30:34|2.15655
08:30:35|2.15655
08:30:36|2.15655
08:30:37|2.15655
08:30:38|2.15655
08:30:39|2.15655
08:30:40|2.15655
08:30:41|2.15655
08:30:42|2.15655
08:30:43|2.15655
08:30:44|2.15655
08:30:45|2.15655
08:30:46|2.15655
08:30:47|2.15301
08:30:48|2.15301
08:30:50|2.15301
08:30:51|2.15301
08:30:51|2.15301
08:30:52|2.15301
08:30:54|2.15301
08:30:54|2.15304
08:30:56|2.15304
08:30:57|2.15304
08:30:58|2.15304
08:30:59|2.15304
08:31:00|2.15304
08:31:01|2.15304
08:31:01|2.15304
08:31:02|2.15304
08:31:03|2.15304
08:31:05|2.15304
08:31:06|2.15304
08:31:06|2.15304
08:31:08|2.15295
08:31:09|2.15304
08:31:10|2.15304
08:31:11|2.15304
08:31:12|2.15304
08:31:13|2.15636
08:31:14|2.15633
08:31:15|2.15633
08:31:16|2.15633
08:31:17|2.15633
08:31:18|2.15633
08:31:19|2.15633
08:31:19|2.15633
08:31:21|2.15633
08:31:23|2.15633
08:31:25|2.15633
08:31:26|2.15632
08:31:27|2.15309
08:31:28|2.15309
08:31:29|2.15309
08:31:30|2.15309
08:31:31|2.15309
08:31:32|2.15309
08:31:33|2.15309
08:31:34|2.15309
08:31:35|2.15307
08:31:36|2.15307
08:31:37|2.15309
08:31:39|2.15309
08:31:39|2.15309
08:31:41|2.15309
08:31:42|2.15309
08:31:43|2.15309
08:31:44|2.15714
08:31:45|2.1564
08:31:46|2.1564
08:31:47|2.1564
08:31:48|2.16093
08:31:49|2.16093
08:31:50|2.16093
08:31:50|2.16045
08:31:52|2.16045
08:31:53|2.15994
08:31:53|2.15994
08:31:54|2.16326
08:31:56|2.16326
08:31:56|2.16326
08:31:58|2.16326
08:31:59|2.16326
08:32:00|2.16326
08:32:01|2.16326
08:32:02|2.16326
08:32:03|2.16427
08:32:04|2.16427
08:32:05|2.16427
08:32:06|2.16327
08:32:07|2.16327
08:32:08|2.16439
08:32:08|2.16439
08:32:10|2.16439
08:32:11|2.16439
08:32:12|2.16439
08:32:13|2.16439
08:32:14|2.16735
08:32:15|2.16891
08:32:15|2.16891
08:32:17|2.16891
08:32:18|2.16891
08:32:18|2.16891
08:32:19|2.16891
08:32:21|2.16891
08:32:22|2.16891
08:32:24|2.16891
08:32:24|2.16891
08:32:26|2.16891
08:32:27|2.16736
08:32:28|2.16736
08:32:29|2.16891
08:32:31|2.16891
08:32:32|2.16895
08:32:32|2.16895
08:32:33|2.16895
08:32:34|2.16895
08:32:36|2.16895
08:32:37|2.16895
08:32:37|2.16895
08:32:39|2.16895
08:32:39|2.16895
08:32:41|2.16895
08:32:42|2.16895
08:32:42|2.16895
08:32:43|2.16895
08:32:44|2.16895
08:32:46|2.16902
08:32:46|2.16902
08:32:47|2.16736
08:32:48|2.16651
08:32:50|2.16651
08:32:50|2.16517
08:32:51|2.16517
08:32:52|2.16517
08:32:54|2.16517
08:32:54|2.16517
08:32:56|2.16517
08:32:56|2.16517
08:32:58|2.16517
08:32:58|2.16517
08:33:00|2.16437
08:33:00|2.16437
08:33:01|2.16437
08:33:03|2.16437
08:33:04|2.16437
08:33:05|2.16437
08:33:06|2.16437
08:33:06|2.16437
08:33:07|2.16437
08:33:08|2.16437
08:33:09|2.16437
08:33:11|2.16437
08:33:12|2.16437
08:33:12|2.16437
08:33:13|2.16437
08:33:15|2.16437
08:33:16|2.16654
08:33:17|2.16654
08:33:18|2.16654
08:33:18|2.16654
08:33:19|2.16654
08:33:21|2.16654
08:33:22|2.16654
08:33:22|2.16654
08:33:25|2.16654
08:33:26|2.16654
08:33:28|2.16654
08:33:29|2.16654
08:33:30|2.16654
08:33:31|2.16654
08:33:32|2.16442
08:33:33|2.16442
08:33:34|2.16442
08:33:35|2.16442
08:33:36|2.16442
08:33:37|2.16442
08:33:38|2.16442
08:33:40|2.16442
08:33:41|2.16442
08:33:42|2.16442
08:33:43|2.16442
08:33:44|2.16442
08:33:45|2.16442
08:33:46|2.16442
08:33:47|2.16442
08:33:48|2.16442
08:33:49|2.16442
08:33:50|2.16442
08:33:51|2.16442
08:33:52|2.16442
08:33:53|2.16442
08:33:54|2.16442
08:33:55|2.16666
08:33:56|2.16666
08:33:57|2.16666
08:33:59|2.16666
08:34:01|2.16666
08:34:02|2.16666
08:34:03|2.16666
08:34:04|2.16666
08:34:05|2.16666
08:34:06|2.16666
08:34:07|2.16666
08:34:08|2.16442
08:34:09|2.16442
08:34:10|2.16442
08:34:11|2.16442
08:34:12|2.16442
08:34:13|2.16442
08:34:14|2.16442
08:34:15|2.16442
08:34:16|2.16442
08:34:17|2.16442
08:34:18|2.16442
08:34:19|2.16442
08:34:20|2.16442
08:34:21|2.16442
08:34:22|2.16548
08:34:23|2.16548
08:34:24|2.16548
08:34:25|2.16521
08:34:27|2.16521
08:34:28|2.16521
08:34:29|2.16521
08:34:30|2.16521
08:34:31|2.16521
08:34:32|2.16521
08:34:34|2.16521
08:34:35|2.16521
08:34:36|2.16521
08:34:37|2.16521
08:34:37|2.16521
08:34:39|2.16521
08:34:39|2.16521
08:34:41|2.16521
08:34:42|2.1617
08:34:42|2.1617
08:34:43|2.1617
08:34:45|2.1617
08:34:47|2.16046
08:34:48|2.16046
08:34:49|2.16046
08:34:50|2.16046
08:34:51|2.16046
08:34:52|2.16394
08:34:53|2.16394
08:34:54|2.16394
08:34:55|2.16394
08:34:56|2.16394
08:34:57|2.16394
08:34:58|2.16394
08:34:59|2.16394
08:35:00|2.16394
08:35:01|2.16394
08:35:02|2.16394
08:35:03|2.16394
08:35:04|2.16394
08:35:05|2.16394
08:35:06|2.16394
08:35:07|2.16394
08:35:08|2.16394
08:35:10|2.16394
08:35:10|2.16394
08:35:11|2.16478
08:35:12|2.16478
08:35:14|2.16478
08:35:14|2.16478
08:35:15|2.16478
08:35:16|2.16478
08:35:17|2.16478
08:35:18|2.16478
08:35:19|2.1648
08:35:20|2.16478
08:35:21|2.16478
08:35:22|2.16478
08:35:23|2.16478
08:35:24|2.16478
08:35:26|2.16478
08:35:27|2.16478
08:35:28|2.16478
08:35:30|2.16478
08:35:32|2.16319
08:35:32|2.16319
08:35:33|2.16319
08:35:35|2.16319
08:35:35|2.16319
08:35:36|2.16319
08:35:37|2.16315
08:35:39|2.16315
08:35:39|2.16315
08:35:40|2.16315
08:35:42|2.16315
08:35:42|2.16315
08:35:44|2.16051
08:35:44|2.16051
08:35:45|2.16051
08:35:47|2.16051
08:35:47|2.16051
08:35:48|2.16051
08:35:49|2.161
08:35:50|2.161
08:35:52|2.161
08:35:52|2.161
08:35:53|2.161
08:35:54|2.161
08:35:55|2.161
08:35:57|2.161
08:35:57|2.161
08:35:58|2.161
08:36:00|2.161
08:36:00|2.161
08:36:03|2.161
08:36:03|2.161
08:36:04|2.161
08:36:05|2.161
08:36:07|2.161
08:36:08|2.161
08:36:09|2.161
08:36:10|2.161
08:36:11|2.161
08:36:12|2.161
08:36:13|2.161
08:36:14|2.16315
08:36:15|2.16315
08:36:16|2.16315
08:36:17|2.16315
08:36:18|2.16314
08:36:19|2.16013
08:36:20|2.16315
08:36:21|2.16315
08:36:22|2.16315
08:36:23|2.16328
08:36:24|2.16328
08:36:25|2.16315
08:36:26|2.16315
08:36:28|2.16315
08:36:29|2.16315
08:36:31|2.16315
08:36:32|2.16328
08:36:33|2.16328
08:36:34|2.16328
08:36:36|2.16328
08:36:36|2.16328
08:36:37|2.16328
08:36:38|2.16328
08:36:39|2.16328
08:36:40|2.16328
08:36:41|2.16328
08:36:43|2.16315
08:36:44|2.16328
08:36:45|2.16328
08:36:46|2.15982
08:36:47|2.15982
08:36:48|2.15982
08:36:49|2.15982
08:36:50|2.15984
08:36:51|2.15984
08:36:52|2.15984
08:36:53|2.15984
08:36:54|2.1629
08:36:56|2.15948
08:36:57|2.15936
08:36:58|2.15936
08:36:59|2.15936
08:37:00|2.15971
08:37:01|2.15971
08:37:02|2.15971
08:37:03|2.15971
08:37:04|2.15973
08:37:05|2.15973
08:37:06|2.15973
08:37:07|2.15973
08:37:08|2.15973
08:37:09|2.15973
08:37:10|2.15802
08:37:11|2.15802
08:37:13|2.15802
08:37:14|2.15802
08:37:15|2.15802
08:37:15|2.15802
08:37:17|2.15802
08:37:17|2.15802
08:37:19|2.15802
08:37:19|2.15802
08:37:21|2.15802
08:37:21|2.15802
08:37:23|2.15802
08:37:23|2.15936
08:37:25|2.15936
08:37:25|2.15936
08:37:26|2.158
08:37:29|2.158
08:37:30|2.158
08:37:31|2.158
08:37:31|2.158
08:37:33|2.158
08:37:33|2.158
08:37:35|2.158
08:37:35|2.158
08:37:37|2.158
08:37:39|2.158
08:37:39|2.158
08:37:40|2.15936
08:37:41|2.15936
08:37:42|2.15936
08:37:44|2.15936
08:37:45|2.15936
08:37:46|2.15936
08:37:47|2.15936
08:37:48|2.15936
08:37:49|2.15936
08:37:50|2.15936
08:37:51|2.15936
08:37:52|2.15936
08:37:53|2.15936
08:37:54|2.15934
08:37:55|2.15934
08:37:56|2.15934
08:37:57|2.15934
08:37:58|2.15934
08:37:59|2.15934
08:38:00|2.15934
08:38:01|2.15934
08:38:02|2.15934
08:38:03|2.15934
08:38:04|2.15934
08:38:05|2.15934
08:38:06|2.15437
08:38:07|2.15514
08:38:08|2.15514
08:38:09|2.15514
08:38:10|2.15514
08:38:11|2.15514
08:38:12|2.15722
08:38:13|2.15722
08:38:14|2.15722
08:38:15|2.15722
08:38:16|2.15722
08:38:17|2.15722
08:38:18|2.15722
08:38:19|2.15722
08:38:20|2.15722
08:38:21|2.15722
08:38:22|2.15722
08:38:23|2.15722
08:38:24|2.15722
08:38:25|2.15722
08:38:26|2.15722
08:38:27|2.15722
08:38:28|2.15722
08:38:30|2.15722
08:38:32|2.15515
08:38:33|2.15515
08:38:34|2.15515
08:38:35|2.15515
08:38:36|2.15515
08:38:37|2.15515
08:38:38|2.15515
08:38:39|2.15515
08:38:41|2.15515
08:38:41|2.15515
08:38:43|2.15515
08:38:44|2.15527
08:38:45|2.15527
08:38:45|2.15527
08:38:46|2.15514
08:38:47|2.15514
08:38:49|2.15514
08:38:49|2.15514
08:38:51|2.15379
08:38:52|2.15379
08:38:53|2.15261
08:38:54|2.15261
08:38:55|2.15261
08:38:56|2.15261
08:38:57|2.15261
08:38:58|2.14998
08:38:59|2.14998
08:39:00|2.15164
08:39:01|2.15164
08:39:02|2.15164
08:39:03|2.15164
08:39:04|2.15164
08:39:05|2.15164
08:39:06|2.15164
08:39:07|2.15164
08:39:08|2.15164
08:39:09|2.15164
08:39:10|2.15164
08:39:11|2.15164
08:39:12|2.15164
08:39:13|2.15336
08:39:14|2.15336
08:39:15|2.15013
08:39:16|2.15013
08:39:17|2.15013
08:39:18|2.15013
08:39:19|2.15013
08:39:20|2.15013
08:39:21|2.15013
08:39:22|2.15013
08:39:23|2.15013
08:39:24|2.15013
08:39:25|2.15013
08:39:26|2.15013
08:39:27|2.1526
08:39:28|2.1526
08:39:29|2.1526
08:39:31|2.1526
08:39:33|2.1526
08:39:34|2.1526
08:39:36|2.15164
08:39:36|2.15164
08:39:38|2.15164
08:39:39|2.15164
08:39:40|2.15164
08:39:41|2.15164
08:39:42|2.15164
08:39:43|2.15164
08:39:44|2.15164
08:39:45|2.15164
08:39:47|2.15164
08:39:47|2.15164
08:39:49|2.15164
08:39:49|2.15164
08:39:51|2.15164
08:39:51|2.15164
08:39:53|2.15164
08:39:54|2.15164
08:39:55|2.15164
08:39:55|2.15164
08:39:57|2.15164
08:39:58|2.15164
08:39:59|2.15164
08:40:00|2.14998
08:40:01|2.1479
08:40:02|2.1479
08:40:03|2.1479
08:40:04|2.1479
08:40:05|2.1479
08:40:06|2.1479
08:40:07|2.14356
08:40:08|2.14356
08:40:09|2.14356
08:40:10|2.14356
08:40:11|2.14574
08:40:12|2.14574
08:40:13|2.15163
08:40:14|2.15163
08:40:15|2.15163
08:40:16|2.15163
08:40:17|2.15163
08:40:18|2.15163
08:40:20|2.15163
08:40:21|2.15163
08:40:22|2.15163
08:40:23|2.15163
08:40:24|2.15163
08:40:25|2.15163
08:40:26|2.15163
08:40:27|2.15163
08:40:28|2.15163
08:40:29|2.15163
08:40:30|2.15163
08:40:32|2.15163
08:40:34|2.15163
08:40:34|2.15163
08:40:35|2.15163
08:40:37|2.15163
08:40:38|2.15163
08:40:39|2.15163
08:40:40|2.15163
08:40:42|2.15163
08:40:43|2.15163
08:40:43|2.15215
08:40:45|2.15215
08:40:46|2.15163
08:40:47|2.15163
08:40:48|2.15163
08:40:49|2.15163
08:40:50|2.15164
08:40:51|2.15164
08:40:52|2.15164
08:40:53|2.15164
08:40:54|2.15163
08:40:55|2.15163
08:40:56|2.15163
08:40:57|2.15163
08:40:59|2.15163
08:40:59|2.15157
08:41:01|2.15157
08:41:02|2.15157
08:41:03|2.15157
08:41:04|2.15157
08:41:05|2.15157
08:41:06|2.15157
08:41:07|2.15157
08:41:08|2.15157
08:41:09|2.15157
08:41:10|2.15157
08:41:12|2.15157
08:41:12|2.15157
08:41:14|2.15157
08:41:15|2.15157
08:41:16|2.14938
08:41:17|2.14938
08:41:18|2.14938
08:41:18|2.14938
08:41:19|2.15154
08:41:21|2.15154
08:41:21|2.15154
08:41:23|2.15152
08:41:24|2.15152
08:41:24|2.15152
08:41:25|2.15152
08:41:27|2.15152
08:41:28|2.15152
08:41:29|2.15152
08:41:30|2.15152
08:41:31|2.15152
08:41:33|2.14902
08:41:34|2.14902
08:41:35|2.14902
08:41:37|2.14902
08:41:38|2.14902
08:41:39|2.14903
08:41:41|2.14903
08:41:42|2.14903
08:41:43|2.14903
08:41:44|2.14998
08:41:45|2.1512
08:41:47|2.1479
08:41:48|2.14902
08:41:49|2.1479
08:41:50|2.1479
08:41:51|2.1479
08:41:52|2.1479
08:41:53|2.1479
08:41:54|2.14904
08:41:55|2.14904
08:41:56|2.14904
08:41:58|2.14904
08:41:59|2.14904
08:42:00|2.14904
08:42:01|2.14904
08:42:02|2.14904
08:42:03|2.14904
08:42:04|2.14904
08:42:05|2.14904
08:42:06|2.14904
08:42:06|2.14791
08:42:08|2.14791
08:42:09|2.14791
08:42:09|2.14791
08:42:11|2.14791
08:42:12|2.14791
08:42:12|2.14791
08:42:14|2.14791
08:42:14|2.14791
08:42:16|2.14791
08:42:17|2.14791
08:42:17|2.14904
08:42:18|2.14904
08:42:20|2.1479
08:42:21|2.1479
08:42:22|2.1479
08:42:23|2.14791
08:42:24|2.14791
08:42:25|2.14791
08:42:26|2.14791
08:42:27|2.14791
08:42:28|2.14791
08:42:29|2.14791
08:42:30|2.14904
08:42:31|2.14904
08:42:32|2.14904
08:42:34|2.14904
08:42:36|2.148
08:42:37|2.15
08:42:38|2.15
08:42:39|2.15
08:42:41|2.15
08:42:41|2.15
08:42:42|2.15
08:42:43|2.15
08:42:45|2.15
08:42:46|2.14995
08:42:48|2.14995
08:42:48|2.14995
08:42:50|2.14995
08:42:51|2.14995
08:42:53|2.14995
08:42:53|2.14995
08:42:54|2.14995
08:42:55|2.14995
08:42:56|2.14995
08:42:58|2.15
08:42:58|2.15
08:43:00|2.15
08:43:00|2.15
08:43:01|2.15
08:43:03|2.15
08:43:04|2.15
08:43:06|2.15
08:43:06|2.15
08:43:07|2.15
08:43:08|2.15
08:43:09|2.15
08:43:10|2.15
08:43:11|2.15
08:43:12|2.15158
08:43:13|2.15158
08:43:14|2.15158
08:43:15|2.15158
08:43:16|2.15
08:43:17|2.15
08:43:18|2.15
08:43:19|2.15
08:43:20|2.15
08:43:21|2.15
08:43:22|2.15
08:43:23|2.15
08:43:24|2.15
08:43:25|2.15
08:43:26|2.15
08:43:27|2.15
08:43:28|2.15
08:43:29|2.15
08:43:30|2.15
08:43:31|2.15157
08:43:32|2.15157
08:43:34|2.15157
08:43:35|2.15157
08:43:36|2.15
08:43:37|2.15
08:43:39|2.15
08:43:40|2.15
08:43:41|2.15
08:43:42|2.15
08:43:43|2.15
08:43:44|2.15
08:43:45|2.15
08:43:46|2.15
08:43:47|2.15
08:43:48|2.15
08:43:49|2.15
08:43:50|2.15
08:43:50|2.15
08:43:52|2.15
08:43:53|2.15
08:43:53|2.15
08:43:55|2.15
08:43:56|2.15
08:43:57|2.15
08:43:57|2.15
08:43:59|2.15
08:44:00|2.15
08:44:01|2.15
08:44:02|2.15
08:44:03|2.15157
08:44:04|2.15157
08:44:05|2.15157
08:44:06|2.15157
08:44:07|2.15
08:44:07|2.15
08:44:09|2.15
08:44:11|2.15
08:44:12|2.15
08:44:13|2.15
08:44:14|2.15156
08:44:15|2.15156
08:44:16|2.15156
08:44:17|2.15156
08:44:18|2.15156
08:44:19|2.15156
08:44:19|2.14791
08:44:21|2.14791
08:44:21|2.14791
08:44:23|2.14791
08:44:23|2.14791
08:44:25|2.14791
08:44:26|2.14791
08:44:27|2.14791
08:44:28|2.14791
08:44:29|2.15129
08:44:30|2.15129
08:44:31|2.15129
08:44:32|2.15129
08:44:33|2.15
08:44:33|2.15
08:44:36|2.15
08:44:38|2.15
08:44:38|2.15
08:44:40|2.15
08:44:42|2.15
08:44:42|2.15
08:44:44|2.15
08:44:45|2.14991
08:44:45|2.14991
08:44:47|2.14991
08:44:48|2.14991
08:44:49|2.14991
08:44:49|2.14792
08:44:50|2.14792
08:44:52|2.14792
08:44:53|2.14792
08:44:54|2.14792
08:44:55|2.14792
08:44:55|2.14792
08:44:57|2.14792
08:44:58|2.14792
08:44:58|2.14792
08:44:59|2.14792
08:45:01|2.14792
08:45:01|2.14979
08:45:03|2.14979
08:45:04|2.14979
08:45:05|2.14979
08:45:07|2.14979
08:45:08|2.14791
08:45:08|2.14791
08:45:10|2.14791
08:45:11|2.14791
08:45:11|2.14791
08:45:13|2.14791
08:45:14|2.14791
08:45:14|2.14791
08:45:15|2.14791
08:45:17|2.14791
08:45:17|2.14791
08:45:18|2.14791
08:45:20|2.14791
08:45:21|2.14791
08:45:21|2.14791
08:45:22|2.14791
08:45:24|2.14791
08:45:24|2.14791
08:45:26|2.14791
08:45:26|2.14791
08:45:27|2.14791
08:45:29|2.1479
08:45:29|2.1479
08:45:31|2.1479
08:45:31|2.1479
08:45:34|2.1479
08:45:36|2.1479
08:45:37|2.1479
08:45:38|2.1479
08:45:39|2.1479
08:45:40|2.1479
08:45:42|2.1479
08:45:43|2.1479
08:45:45|2.1479
08:45:46|2.1479
08:45:47|2.15
08:45:48|2.15
08:45:48|2.15
08:45:50|2.15
08:45:51|2.15
08:45:52|2.14997
08:45:53|2.14997
08:45:54|2.1479
08:45:55|2.14791
08:45:56|2.14998
08:45:57|2.14998
08:45:58|2.14998
08:45:59|2.14998
08:46:00|2.14998
08:46:01|2.15
08:46:02|2.15
08:46:03|2.15
08:46:04|2.14998
08:46:05|2.14998
08:46:06|2.14998
08:46:07|2.14998
08:46:08|2.14998
08:46:09|2.14998
08:46:10|2.14998
08:46:11|2.15
08:46:12|2.14998
08:46:13|2.14998
08:46:14|2.14998
08:46:15|2.14998
08:46:16|2.14998
08:46:17|2.15
08:46:18|2.15
08:46:19|2.15
08:46:20|2.15
08:46:21|2.15
08:46:22|2.15
08:46:23|2.15
08:46:24|2.15
08:46:25|2.15
08:46:26|2.15
08:46:27|2.15
08:46:28|2.15
08:46:29|2.15
08:46:30|2.15
08:46:31|2.15
08:46:32|2.15
08:46:33|2.15
08:46:35|2.15
08:46:36|2.15
08:46:37|2.15
08:46:38|2.15
08:46:39|2.15
08:46:41|2.15158
08:46:42|2.15158
08:46:42|2.15158
08:46:45|2.15158
08:46:45|2.15
08:46:47|2.15
08:46:48|2.15
08:46:49|2.15
08:46:50|2.15
08:46:50|2.15
08:46:52|2.15
08:46:53|2.15
08:46:54|2.15
08:46:55|2.15
08:46:56|2.15
08:46:57|2.15
08:46:58|2.15
08:46:59|2.15
08:47:00|2.15
08:47:01|2.15
08:47:02|2.15
08:47:03|2.15
08:47:05|2.15
08:47:05|2.15
08:47:07|2.15
08:47:07|2.15
08:47:08|2.15
08:47:10|2.15
08:47:11|2.15
08:47:12|2.15
08:47:13|2.15
08:47:13|2.15
08:47:15|2.15
08:47:16|2.15
08:47:17|2.15
08:47:18|2.15
08:47:19|2.15
08:47:20|2.15
08:47:20|2.15158
08:47:22|2.15
08:47:22|2.15
08:47:24|2.15
08:47:26|2.15
08:47:26|2.15
08:47:27|2.15
08:47:28|2.15
08:47:29|2.15
08:47:30|2.15
08:47:33|2.15
08:47:34|2.15
08:47:36|2.15
08:47:38|2.15
08:47:39|2.15
08:47:40|2.15
08:47:42|2.15157
08:47:44|2.15157
08:47:44|2.15157
08:47:46|2.15157
08:47:46|2.15157
08:47:48|2.15157
08:47:48|2.15157
08:47:49|2.15157
08:47:51|2.15157
08:47:51|2.15157
08:47:53|2.15157
08:47:53|2.15
08:47:55|2.15
08:47:56|2.15
08:47:57|2.15
08:47:57|2.15
08:47:59|2.15
08:48:00|2.15
08:48:00|2.15
08:48:01|2.15
08:48:04|2.15
08:48:04|2.15
08:48:06|2.15
08:48:07|2.15
08:48:08|2.15
08:48:09|2.15
08:48:10|2.15
08:48:11|2.15
08:48:12|2.15
08:48:12|2.15
08:48:13|2.15
08:48:14|2.15
08:48:15|2.15001
08:48:17|2.15001
08:48:17|2.15001
08:48:18|2.151
08:48:20|2.151
08:48:20|2.151
08:48:21|2.151
08:48:22|2.151
08:48:24|2.151
08:48:25|2.151
08:48:25|2.151
08:48:26|2.151
08:48:27|2.151
08:48:29|2.15
08:48:29|2.15
08:48:30|2.15
08:48:32|2.15
08:48:33|2.15
08:48:33|2.15
08:48:34|2.15
08:48:35|2.15
08:48:37|2.15
08:48:38|2.15
08:48:39|2.15
08:48:41|2.15
08:48:42|2.15
08:48:43|2.15
08:48:44|2.15
08:48:45|2.15158
08:48:47|2.15
08:48:48|2.15
08:48:49|2.15
08:48:50|2.15
08:48:51|2.15
08:48:52|2.15
08:48:52|2.14793
08:48:53|2.14999
08:48:56|2.14999
08:48:56|2.14999
08:48:58|2.14999
08:48:59|2.14999
08:49:00|2.14999
08:49:00|2.14999
08:49:01|2.14999
08:49:02|2.14999
08:49:04|2.15
08:49:05|2.15
08:49:05|2.15
08:49:06|2.15
08:49:07|2.15
08:49:08|2.15
08:49:09|2.15
08:49:10|2.15
08:49:11|2.15
08:49:12|2.14793
08:49:14|2.15
08:49:14|2.15
08:49:16|2.15
08:49:16|2.15
08:49:18|2.15
08:49:18|2.15
08:49:20|2.15
08:49:20|2.15
08:49:22|2.15
08:49:22|2.15
08:49:23|2.15
08:49:24|2.15
08:49:26|2.15
08:49:26|2.15
08:49:27|2.15
08:49:28|2.15
08:49:29|2.15
08:49:31|2.15
08:49:32|2.15
08:49:32|2.15
08:49:33|2.15
08:49:34|2.15
08:49:35|2.14797
08:49:36|2.14797
08:49:38|2.14797
08:49:39|2.15
08:49:41|2.14797
08:49:42|2.14797
08:49:44|2.14797
08:49:45|2.14797
08:49:46|2.1479
08:49:47|2.14794
08:49:48|2.14794
08:49:49|2.14794
08:49:51|2.14794
08:49:53|2.14794
08:49:54|2.14794
08:49:55|2.14793
08:49:55|2.14793
08:49:57|2.1479
08:49:57|2.1479
08:49:58|2.1479
08:50:00|2.1479
08:50:02|2.1479
08:50:02|2.1479
08:50:03|2.15
08:50:04|2.15
08:50:06|2.15
08:50:06|2.15
08:50:07|2.14794
08:50:08|2.14794
08:50:09|2.14794
08:50:10|2.14794
08:50:11|2.14794
08:50:12|2.14794
08:50:13|2.14794
08:50:14|2.14794
08:50:15|2.14794
08:50:17|2.14794
08:50:17|2.14794
08:50:18|2.14794
08:50:19|2.14794
08:50:20|2.1477
08:50:22|2.1477
08:50:22|2.15
08:50:23|2.15
08:50:24|2.15
08:50:25|2.14996
08:50:26|2.1479
08:50:27|2.1479
08:50:28|2.1479
08:50:29|2.1479
08:50:30|2.1479
08:50:31|2.14988
08:50:32|2.1477
08:50:33|2.1477
08:50:34|2.1477
08:50:36|2.1477
08:50:37|2.1477
08:50:39|2.14976
08:50:40|2.1477
08:50:41|2.14754
08:50:42|2.15147
08:50:44|2.15147
08:50:45|2.15147
08:50:46|2.15147
08:50:47|2.15147
08:50:49|2.15147
08:50:50|2.15147
08:50:52|2.15
08:50:52|2.15
08:50:53|2.15147
08:50:54|2.15147
08:50:55|2.15147
08:50:56|2.15147
08:50:57|2.15147
08:50:58|2.15147
08:50:59|2.15147
08:51:02|2.15147
08:51:02|2.15147
08:51:03|2.15147
08:51:04|2.15147
08:51:05|2.15147
08:51:06|2.15147
08:51:07|2.15147
08:51:08|2.15147
08:51:09|2.15147
08:51:10|2.15147
08:51:12|2.15147
08:51:13|2.15147
08:51:14|2.15147
08:51:15|2.15147
08:51:16|2.15147
08:51:17|2.15147
08:51:18|2.15147
08:51:19|2.15147
08:51:20|2.15147
08:51:22|2.15147
08:51:23|2.15147
08:51:25|2.15147
08:51:25|2.15147
08:51:26|2.15147
08:51:27|2.15147
08:51:28|2.15147
08:51:29|2.15147
08:51:30|2.15147
08:51:31|2.15
08:51:33|2.15
08:51:34|2.15
08:51:34|2.15
08:51:36|2.14774
08:51:36|2.14774
08:51:37|2.14774
08:51:40|2.14774
08:51:40|2.14774
08:51:41|2.14774
08:51:42|2.14774
08:51:43|2.14774
08:51:45|2.14774
08:51:46|2.14774
08:51:47|2.14774
08:51:48|2.14774
08:51:49|2.15
08:51:50|2.15
08:51:51|2.15
08:51:52|2.15
08:51:53|2.15
08:51:54|2.15
08:51:55|2.15
08:51:56|2.15
08:51:57|2.15
08:51:58|2.15
08:51:59|2.15
08:52:00|2.15
08:52:01|2.14774
08:52:02|2.14774
08:52:03|2.14774
08:52:04|2.14774
08:52:05|2.14774
08:52:06|2.14774
08:52:08|2.14774
08:52:09|2.14774
08:52:10|2.15109
08:52:11|2.15109
08:52:12|2.15109
08:52:13|2.14777
08:52:14|2.14777
08:52:15|2.14777
08:52:16|2.14777
08:52:17|2.14777
08:52:18|2.14777
08:52:19|2.14777
08:52:20|2.14779
08:52:22|2.14779
08:52:23|2.14779
08:52:24|2.14779
08:52:25|2.14779
08:52:26|2.15108
08:52:27|2.15108
08:52:27|2.15108
08:52:29|2.15108
08:52:29|2.15108
08:52:31|2.15108
08:52:31|2.15108
08:52:32|2.15108
08:52:34|2.15108
08:52:35|2.15
08:52:36|2.15
08:52:36|2.15138
08:52:37|2.15138
08:52:38|2.15138
08:52:41|2.15138
08:52:42|2.15138
08:52:44|2.15138
08:52:45|2.15138
08:52:46|2.15138
08:52:46|2.15138
08:52:48|2.15138
08:52:49|2.15138
08:52:51|2.15138
08:52:52|2.15138
08:52:53|2.15138
08:52:54|2.15138
08:52:55|2.15103
08:52:57|2.15103
08:52:58|2.15103
08:52:58|2.15103
08:53:00|2.15103
08:53:02|2.15
08:53:02|2.15
08:53:04|2.15
08:53:04|2.15
08:53:05|2.15
08:53:07|2.15
08:53:08|2.15
08:53:09|2.15
08:53:10|2.15
08:53:12|2.15062
08:53:13|2.15062
08:53:14|2.15062
08:53:14|2.15062
08:53:16|2.15062
08:53:17|2.15062
08:53:18|2.15062
08:53:20|2.15062
08:53:20|2.15062
08:53:22|2.15121
08:53:22|2.15121
08:53:24|2.15121
08:53:25|2.15121
08:53:25|2.15121
08:53:27|2.15121
08:53:28|2.15121
08:53:29|2.15121
08:53:29|2.15121
08:53:30|2.15121
08:53:31|2.15062
08:53:32|2.15062
08:53:34|2.15062
08:53:35|2.15062
08:53:35|2.15062
08:53:36|2.15062
08:53:37|2.15062
08:53:38|2.15062
08:53:39|2.15062
08:53:41|2.15062
08:53:43|2.15
08:53:45|2.15
08:53:46|2.15
08:53:47|2.15
08:53:48|2.15
08:53:49|2.15
08:53:50|2.15
08:53:51|2.15
08:53:53|2.14774
08:53:54|2.15129
08:53:54|2.15129
08:53:56|2.15129
08:53:57|2.15129
08:53:58|2.15129
08:53:59|2.15129
08:54:00|2.14788
08:54:01|2.14788
08:54:02|2.14788
08:54:03|2.14788
08:54:04|2.14788
08:54:05|2.14788
08:54:06|2.14992
08:54:07|2.14992
08:54:08|2.14992
08:54:09|2.14992
08:54:10|2.14992
08:54:11|2.14992
08:54:12|2.14992
08:54:13|2.14992
08:54:14|2.14992
08:54:15|2.14992
08:54:16|2.14992
08:54:17|2.14992
08:54:18|2.14992
08:54:19|2.14992
08:54:20|2.14992
08:54:21|2.14999
08:54:22|2.14999
08:54:23|2.14999
08:54:24|2.15138
08:54:25|2.15138
08:54:26|2.15138
08:54:27|2.15138
08:54:28|2.15138
08:54:29|2.15138
08:54:31|2.15138
08:54:32|2.15138
08:54:32|2.14999
08:54:34|2.14999
08:54:35|2.14999
08:54:36|2.14999
08:54:36|2.14999
08:54:38|2.15
08:54:39|2.15
08:54:40|2.15
08:54:41|2.15
08:54:41|2.15
08:54:44|2.15
08:54:46|2.15
08:54:47|2.15
08:54:48|2.15
08:54:50|2.15157
08:54:51|2.15157
08:54:51|2.15157
08:54:53|2.15157
08:54:53|2.15157
08:54:55|2.14999
08:54:55|2.14999
08:54:57|2.14999
08:54:58|2.14999
08:54:58|2.14999
08:55:00|2.14999
08:55:01|2.14999
08:55:02|2.14999
08:55:03|2.14992
08:55:04|2.14992
08:55:04|2.14992
08:55:06|2.14992
08:55:07|2.14992
08:55:08|2.14992
08:55:08|2.14992
08:55:10|2.14992
08:55:10|2.14992
08:55:12|2.14992
08:55:13|2.148
08:55:14|2.148
08:55:14|2.148
08:55:15|2.148
08:55:16|2.148
08:55:18|2.15157
08:55:19|2.15157
08:55:20|2.15157
08:55:21|2.15157
08:55:22|2.15157
08:55:23|2.14811
08:55:24|2.14811
08:55:25|2.14811
08:55:26|2.14811
08:55:27|2.14811
08:55:28|2.14811
08:55:29|2.14811
08:55:30|2.14811
08:55:31|2.14811
08:55:32|2.14811
08:55:33|2.14811
08:55:34|2.14811
08:55:35|2.14811
08:55:36|2.14811
08:55:37|2.14811
08:55:38|2.14811
08:55:39|2.14811
08:55:40|2.14787
08:55:41|2.14811
08:55:42|2.14811
08:55:44|2.14787
08:55:46|2.14787
08:55:47|2.14787
08:55:49|2.14787
08:55:49|2.14787
08:55:51|2.14787
08:55:52|2.14811
08:55:53|2.14811
08:55:54|2.14811
08:55:55|2.14811
08:55:56|2.14811
08:55:57|2.14811
08:55:58|2.14788
08:55:59|2.14788
08:56:00|2.14788
08:56:01|2.14788
08:56:02|2.14788
08:56:02|2.14788
08:56:04|2.14788
08:56:05|2.14788
08:56:06|2.14788
08:56:07|2.14788
08:56:08|2.14788
08:56:09|2.14788
08:56:10|2.14788
08:56:11|2.14788
08:56:12|2.14788
08:56:13|2.14788
08:56:14|2.14788
08:56:15|2.14811
08:56:16|2.14791
08:56:17|2.14791
08:56:18|2.14791
08:56:19|2.14791
08:56:20|2.14791
08:56:21|2.14791
08:56:22|2.14791
08:56:23|2.14791
08:56:24|2.14791
08:56:25|2.14791
08:56:26|2.14791
08:56:27|2.14791
08:56:28|2.14791
08:56:29|2.14791
08:56:30|2.14791
08:56:31|2.14791
08:56:32|2.14791
08:56:33|2.14791
08:56:34|2.14791
08:56:35|2.14811
08:56:36|2.14811
08:56:37|2.14811
08:56:38|2.14811
08:56:39|2.14811
08:56:40|2.14811
08:56:41|2.14811
08:56:42|2.14811
08:56:43|2.14811
08:56:45|2.14811
08:56:47|2.14811
08:56:48|2.14811
08:56:50|2.14811
08:56:51|2.14811
08:56:52|2.14811
08:56:53|2.14811
08:56:54|2.14811
08:56:55|2.14811
08:56:56|2.14811
08:56:57|2.14811
08:56:58|2.14811
08:56:59|2.14811
08:57:00|2.14811
08:57:01|2.14811
08:57:02|2.14811
08:57:03|2.14811
08:57:04|2.14811
08:57:05|2.14811
08:57:06|2.14811
08:57:07|2.14811
08:57:08|2.14811
08:57:09|2.14811
08:57:11|2.14811
08:57:12|2.14811
08:57:13|2.14791
08:57:14|2.14791
08:57:15|2.14791
08:57:16|2.14791
08:57:17|2.14791
08:57:18|2.1481
08:57:19|2.1481
08:57:20|2.1481
08:57:21|2.1481
08:57:22|2.1481
08:57:23|2.1481
08:57:24|2.1481
08:57:25|2.1481
08:57:26|2.1481
08:57:27|2.1481
08:57:28|2.1481
08:57:29|2.1481
08:57:30|2.1481
08:57:31|2.1481
08:57:32|2.1481
08:57:33|2.1481
08:57:34|2.1481
08:57:35|2.1481
08:57:36|2.1481
08:57:37|2.1481
08:57:38|2.1481
08:57:39|2.1481
08:57:40|2.1481
08:57:41|2.1481
08:57:42|2.1481
08:57:43|2.1481
08:57:44|2.1481
08:57:46|2.14791
08:57:48|2.14791
08:57:48|2.14791
08:57:49|2.14791
08:57:50|2.14791
08:57:52|2.14811
08:57:53|2.14811
08:57:54|2.14791
08:57:55|2.14791
08:57:56|2.14791
08:57:57|2.14791
08:57:58|2.14791
08:58:00|2.14791
08:58:00|2.14791
08:58:01|2.14791
08:58:02|2.14791
08:58:04|2.14791
08:58:05|2.14791
08:58:06|2.14791
08:58:07|2.14791
08:58:08|2.14791
08:58:09|2.14791
08:58:10|2.14791
08:58:12|2.14787
08:58:12|2.14787
08:58:13|2.14787
08:58:14|2.14789
08:58:16|2.14789
08:58:16|2.14789
08:58:18|2.14789
08:58:18|2.14789
08:58:20|2.14789
08:58:21|2.14787
08:58:22|2.14787
08:58:23|2.14787
08:58:24|2.14787
08:58:25|2.14787
08:58:26|2.14787
08:58:27|2.14787
08:58:27|2.14787
08:58:28|2.14787
08:58:30|2.14787
08:58:31|2.14787
08:58:32|2.14787
08:58:33|2.14787
08:58:34|2.14787
08:58:35|2.14787
08:58:36|2.14787
08:58:36|2.14787
08:58:38|2.14791
08:58:39|2.14791
08:58:40|2.14791
08:58:41|2.14791
08:58:42|2.14791
08:58:43|2.14791
08:58:44|2.14791
08:58:44|2.14791
08:58:47|2.14791
08:58:49|2.14787
08:58:50|2.14787
08:58:52|2.14787
08:58:52|2.14978
08:58:53|2.14978
08:58:55|2.14978
08:58:56|2.15005
08:58:57|2.15005
08:58:59|2.15005
08:59:00|2.15005
08:59:00|2.15005
08:59:02|2.15005
08:59:02|2.15005
08:59:04|2.15005
08:59:04|2.15005
08:59:05|2.15005
08:59:07|2.15005
08:59:08|2.15005
08:59:09|2.15005
08:59:10|2.15005
08:59:11|2.15005
08:59:12|2.14774
08:59:12|2.14774
08:59:14|2.14777
08:59:14|2.14777
08:59:16|2.14777
08:59:17|2.15005
08:59:18|2.15005
08:59:19|2.14779
08:59:20|2.14779
08:59:21|2.14779
08:59:22|2.14779
08:59:22|2.14779
08:59:24|2.15061
08:59:25|2.15076
08:59:26|2.15076
08:59:27|2.15076
08:59:27|2.15076
08:59:28|2.15076
08:59:30|2.15076
08:59:31|2.15076
08:59:32|2.15075
08:59:33|2.15075
08:59:34|2.15075
08:59:34|2.15075
08:59:35|2.15075
08:59:37|2.15075
08:59:38|2.15075
08:59:39|2.15075
08:59:39|2.15075
08:59:41|2.15075
08:59:42|2.15075
08:59:43|2.15075
08:59:43|2.15075
08:59:45|2.15075
08:59:45|2.15075
08:59:48|2.15075
08:59:50|2.15075
08:59:51|2.15077
08:59:52|2.15077
08:59:53|2.15077
08:59:55|2.15077
08:59:56|2.15077
08:59:57|2.15077
08:59:58|2.15077
08:59:59|2.15077
09:00:00|2.15077
09:00:01|2.15077
09:00:02|2.15075
09:00:03|2.15075
09:00:05|2.15075
09:00:06|2.15075
09:00:07|2.15075
09:00:07|2.15075
09:00:09|2.15075
09:00:09|2.15075
09:00:10|2.15075
09:00:11|2.15075
09:00:12|2.15075
09:00:13|2.15075
09:00:14|2.15075
09:00:15|2.15075
09:00:16|2.15075
09:00:18|2.15004
09:00:18|2.14781
09:00:20|2.14781
09:00:20|2.14781
09:00:21|2.14781
09:00:22|2.14781
09:00:23|2.14781
09:00:25|2.14779
09:00:25|2.14783
09:00:27|2.14783
09:00:27|2.14783
09:00:28|2.14783
09:00:29|2.14783
09:00:31|2.14781
09:00:31|2.14781
09:00:32|2.14781
09:00:33|2.14781
09:00:36|2.14781
09:00:36|2.14781
09:00:37|2.14781
09:00:38|2.14779
09:00:39|2.14779
09:00:40|2.14779
09:00:41|2.14779
09:00:42|2.14781
09:00:43|2.14781
09:00:44|2.14781
09:00:45|2.14781
09:00:46|2.14781
09:00:48|2.14781
09:00:50|2.14781
09:00:50|2.14781
09:00:52|2.14781
09:00:53|2.14781
09:00:54|2.14781
09:00:55|2.14781
09:00:56|2.14781
09:00:57|2.15077
09:00:57|2.15077
09:00:59|2.15077
09:01:00|2.15077
09:01:00|2.15077
09:01:02|2.15077
09:01:03|2.15077
09:01:04|2.15077
09:01:05|2.15077
09:01:06|2.15077
09:01:07|2.15077
09:01:08|2.15077
09:01:09|2.15075
09:01:10|2.15075
09:01:11|2.15075
09:01:12|2.15077
09:01:13|2.15077
09:01:14|2.15077
09:01:15|2.15077
09:01:16|2.15077
09:01:17|2.15077
09:01:18|2.15077
09:01:19|2.15077
09:01:20|2.15077
09:01:21|2.15077
09:01:23|2.15077
09:01:24|2.15077
09:01:25|2.15077
09:01:26|2.15077
09:01:27|2.15077
09:01:29|2.15077
09:01:29|2.15077
09:01:31|2.15077
09:01:32|2.15077
09:01:32|2.15077
09:01:33|2.15077
09:01:35|2.15077
09:01:37|2.15073
09:01:37|2.15073
09:01:38|2.15073
09:01:39|2.15073
09:01:40|2.15073
09:01:41|2.15073
09:01:42|2.15073
09:01:43|2.15073
09:01:44|2.15073
09:01:45|2.15073
09:01:46|2.15073
09:01:47|2.15073
09:01:48|2.15073
09:01:50|2.15
09:01:52|2.15
09:01:53|2.15
09:01:54|2.15
09:01:54|2.15
09:01:57|2.15
09:01:58|2.15074
09:02:00|2.15074
09:02:01|2.15077
09:02:02|2.15077
09:02:03|2.15077
09:02:04|2.15
09:02:06|2.15073
09:02:06|2.15073
09:02:07|2.15073
09:02:08|2.15073
09:02:10|2.15073
09:02:11|2.15073
09:02:12|2.15073
09:02:12|2.15073
09:02:15|2.15073
09:02:16|2.15073
09:02:16|2.15073
09:02:18|2.15073
09:02:19|2.15073
09:02:20|2.15073
09:02:21|2.15073
09:02:22|2.15073
09:02:23|2.15077
09:02:24|2.15077
09:02:25|2.15077
09:02:26|2.15077
09:02:27|2.15077
09:02:28|2.15077
09:02:29|2.15077
09:02:30|2.15077
09:02:31|2.15077
09:02:32|2.15077
09:02:33|2.15077
09:02:34|2.15077
09:02:35|2.15077
09:02:37|2.15077
09:02:37|2.15077
09:02:38|2.15077
09:02:39|2.15077
09:02:40|2.15077
09:02:41|2.15077
09:02:42|2.15077
09:02:44|2.15077
09:02:44|2.15077
09:02:46|2.15077
09:02:46|2.15
09:02:48|2.15
09:02:48|2.15
09:02:49|2.15
09:02:51|2.15
09:02:52|2.15
09:02:53|2.15077
09:02:55|2.15077
09:02:56|2.15077
09:02:57|2.15077
09:02:58|2.15077
09:02:59|2.15077
09:03:01|2.15077
09:03:01|2.15077
09:03:03|2.15077
09:03:04|2.15077
09:03:05|2.15077
09:03:06|2.15077
09:03:08|2.15077
09:03:09|2.15077
09:03:10|2.15077
09:03:11|2.15077
09:03:11|2.15077
09:03:13|2.15077
09:03:14|2.15077
09:03:14|2.15077
09:03:16|2.15077
09:03:16|2.15077
09:03:18|2.15077
09:03:18|2.15077
09:03:20|2.15077
09:03:21|2.15
09:03:22|2.15075
09:03:23|2.15075
09:03:24|2.15075
09:03:24|2.15075
09:03:25|2.15075
09:03:27|2.15075
09:03:28|2.15075
09:03:29|2.15075
09:03:29|2.15075
09:03:30|2.15075
09:03:32|2.15075
09:03:33|2.15075
09:03:33|2.15076
09:03:34|2.15076
09:03:36|2.15076
09:03:37|2.15076
09:03:37|2.15076
09:03:38|2.15076
09:03:40|2.15077
09:03:40|2.15077
09:03:42|2.15077
09:03:43|2.14856
09:03:44|2.14856
09:03:44|2.14856
09:03:45|2.15076
09:03:46|2.15076
09:03:48|2.14905
09:03:49|2.14905
09:03:50|2.14905
09:03:52|2.14905
09:03:54|2.14905
09:03:55|2.14905
09:03:57|2.148
09:03:58|2.148
09:03:58|2.148
09:03:59|2.148
09:04:00|2.148
09:04:02|2.14906
09:04:03|2.14906
09:04:04|2.14906
09:04:05|2.14906
09:04:06|2.14906
09:04:07|2.15158
09:04:08|2.15157
09:04:09|2.15157
09:04:10|2.15157
09:04:11|2.15157
09:04:12|2.15157
09:04:13|2.15157
09:04:14|2.15157
09:04:15|2.15157
09:04:16|2.15157
09:04:17|2.15157
09:04:18|2.15157
09:04:19|2.15157
09:04:20|2.1489
09:04:21|2.14843
09:04:22|2.14843
09:04:23|2.14843
09:04:24|2.14843
09:04:25|2.148
09:04:26|2.148
09:04:27|2.148
09:04:28|2.148
09:04:29|2.148
09:04:30|2.148
09:04:31|2.14966
09:04:32|2.14966
09:04:33|2.14959
09:04:34|2.14959
09:04:35|2.14959
09:04:36|2.14959
09:04:37|2.14959
09:04:38|2.14959
09:04:39|2.14959
09:04:40|2.14959
09:04:41|2.14959
09:04:42|2.14959
09:04:43|2.14959
09:04:44|2.148
09:04:45|2.148
09:04:46|2.148
09:04:47|2.148
09:04:48|2.148
09:04:49|2.148
09:04:50|2.148
09:04:52|2.148
09:04:54|2.14959
09:04:55|2.148
09:04:57|2.14941
09:04:59|2.14941
09:05:00|2.14941
09:05:01|2.14941
09:05:02|2.148
09:05:04|2.148
09:05:05|2.14941
09:05:06|2.14941
09:05:07|2.14941
09:05:08|2.14941
09:05:09|2.14941
09:05:10|2.14941
09:05:11|2.14941
09:05:12|2.14941
09:05:13|2.14941
09:05:14|2.14941
09:05:15|2.14941
09:05:16|2.14941
09:05:17|2.14941
09:05:18|2.148
09:05:20|2.148
09:05:20|2.14941
09:05:22|2.14941
09:05:23|2.14941
09:05:23|2.14941
09:05:25|2.14941
09:05:26|2.15
09:05:27|2.15
09:05:28|2.15
09:05:29|2.15144
09:05:30|2.15144
09:05:31|2.15144
09:05:32|2.15144
09:05:33|2.15144
09:05:34|2.14967
09:05:35|2.14967
09:05:36|2.14999
09:05:37|2.14999
09:05:38|2.14999
09:05:39|2.14999
09:05:40|2.14999
09:05:41|2.14999
09:05:42|2.14969
09:05:43|2.14969
09:05:44|2.14969
09:05:45|2.14999
09:05:46|2.14791
09:05:47|2.14997
09:05:48|2.14997
09:05:49|2.14997
09:05:50|2.14997
09:05:51|2.14997
09:05:52|2.14997
09:05:54|2.14999
09:05:56|2.14999
09:05:56|2.14999
09:05:58|2.14998
09:05:58|2.14998
09:05:59|2.14781
09:06:01|2.14781
09:06:02|2.14996
09:06:03|2.14996
09:06:04|2.1485
09:06:05|2.14996
09:06:07|2.14996
09:06:08|2.14996
09:06:09|2.14996
09:06:10|2.14996
09:06:11|2.14996
09:06:12|2.14996
09:06:13|2.14996
09:06:14|2.14996
09:06:15|2.14996
09:06:16|2.1485
09:06:17|2.1485
09:06:18|2.1485
09:06:19|2.1485
09:06:20|2.1485
09:06:21|2.1485
09:06:22|2.1485
09:06:23|2.1485
09:06:24|2.14996
09:06:25|2.14997
09:06:26|2.14997
09:06:27|2.14997
09:06:28|2.1485
09:06:29|2.1485
09:06:30|2.1485
09:06:31|2.1485
09:06:32|2.1485
09:06:33|2.1485
09:06:34|2.1485
09:06:35|2.1485
09:06:36|2.1485
09:06:37|2.1485
09:06:39|2.1485
09:06:40|2.14781
09:06:40|2.14781
09:06:42|2.1485
09:06:42|2.1485
09:06:43|2.14781
09:06:44|2.14781
09:06:45|2.1485
09:06:47|2.1485
09:06:47|2.1485
09:06:48|2.1485
09:06:49|2.1485
09:06:50|2.1485
09:06:52|2.1485
09:06:53|2.14781
09:06:55|2.14849
09:06:56|2.14781
09:06:58|2.1485
09:07:00|2.1485
09:07:01|2.1485
09:07:02|2.1485
09:07:03|2.14838
09:07:04|2.14781
09:07:05|2.14781
09:07:06|2.14849
09:07:07|2.14849
09:07:08|2.14849
09:07:10|2.1485
09:07:11|2.1485
09:07:12|2.1485
09:07:13|2.1485
09:07:14|2.1485
09:07:15|2.1485
09:07:16|2.1485
09:07:17|2.1485
09:07:18|2.1485
09:07:19|2.1485
09:07:20|2.1485
09:07:21|2.1485
09:07:22|2.1485
09:07:23|2.1485
09:07:24|2.1485
09:07:25|2.14781
09:07:26|2.1485
09:07:27|2.1485
09:07:28|2.1485
09:07:32|2.1485
09:07:33|2.1485
09:07:34|2.148
09:07:34|2.148
09:07:35|2.148
09:07:36|2.148
09:07:37|2.148
09:07:38|2.148
09:07:40|2.148
09:07:40|2.14781
09:07:42|2.14781
09:07:42|2.14781
09:07:43|2.1485
09:07:44|2.1485
09:07:46|2.1485
09:07:46|2.1485
09:07:47|2.1485
09:07:48|2.14781
09:07:50|2.14781
09:07:50|2.14781
09:07:51|2.14781
09:07:52|2.1485
09:07:53|2.1485
09:07:56|2.1485
09:07:57|2.1485
09:07:57|2.1485
09:08:00|2.1485
09:08:00|2.1485
09:08:01|2.1485
09:08:02|2.14781
09:08:04|2.14781
09:08:05|2.14849
09:08:06|2.14849
09:08:06|2.14849
09:08:08|2.14849
09:08:09|2.14849
09:08:10|2.14849
09:08:11|2.14849
09:08:12|2.14849
09:08:12|2.14849
09:08:14|2.14849
09:08:14|2.14849
09:08:16|2.14849
09:08:16|2.14849
09:08:18|2.14849
09:08:18|2.14849
09:08:19|2.14849
09:08:21|2.14849
09:08:22|2.14849
09:08:23|2.14849
09:08:24|2.14849
09:08:24|2.14849
09:08:26|2.14849
09:08:27|2.14849
09:08:28|2.14849
09:08:29|2.14849
09:08:29|2.14849
09:08:31|2.14849
09:08:32|2.14849
09:08:32|2.14839
09:08:34|2.14839
09:08:35|2.14839
09:08:36|2.14839
09:08:37|2.14839
09:08:37|2.14839
09:08:39|2.1477
09:08:40|2.14713
09:08:40|2.14713
09:08:42|2.14713
09:08:43|2.14713
09:08:44|2.14713
09:08:45|2.14713
09:08:46|2.14713
09:08:46|2.14713
09:08:47|2.14713
09:08:48|2.14692
09:08:50|2.14692
09:08:51|2.14692
09:08:52|2.1465
09:08:53|2.1465
09:08:55|2.1465
09:08:57|2.1465
09:08:58|2.1465
09:08:59|2.1465
09:09:00|2.1465
09:09:01|2.1465
09:09:03|2.1465
09:09:04|2.1465
09:09:05|2.1465
09:09:06|2.1465
09:09:07|2.1465
09:09:09|2.1465
09:09:09|2.14609
09:09:10|2.14609
09:09:12|2.14609
09:09:13|2.14505
09:09:13|2.14505
09:09:14|2.14505
09:09:15|2.14505
09:09:17|2.14505
09:09:18|2.14505
09:09:18|2.14505
09:09:19|2.14506
09:09:20|2.14506
09:09:22|2.14506
09:09:23|2.14501
09:09:24|2.14501
09:09:25|2.14501
09:09:25|2.14501
09:09:26|2.14501
09:09:27|2.14501
09:09:28|2.14501
09:09:29|2.14501
09:09:31|2.14501
09:09:32|2.14501
09:09:32|2.14501
09:09:34|2.14569
09:09:34|2.14569
09:09:35|2.14569
09:09:37|2.14569
09:09:37|2.14569
09:09:39|2.14569
09:09:39|2.14569
09:09:40|2.14501
09:09:42|2.14501
09:09:43|2.14501
09:09:44|2.14501
09:09:45|2.14501
09:09:46|2.14501
09:09:46|2.14501
09:09:48|2.14501
09:09:49|2.14501
09:09:50|2.14501
09:09:50|2.14501
09:09:52|2.14501
09:09:53|2.14501
09:09:54|2.14501
09:09:54|2.14501
09:09:56|2.14501
09:09:58|2.14501
09:09:59|2.14501
09:10:01|2.14501
09:10:02|2.14501
09:10:03|2.14501
09:10:04|2.14501
09:10:05|2.14501
09:10:07|2.14501
09:10:08|2.14501
09:10:09|2.14501
09:10:09|2.14501
09:10:10|2.14501
09:10:11|2.14285
09:10:13|2.14285
09:10:13|2.14285
09:10:15|2.14285
09:10:15|2.14502
09:10:16|2.14564
09:10:18|2.14564
09:10:18|2.14564
09:10:19|2.14564
09:10:20|2.14564
09:10:22|2.14564
09:10:22|2.1429
09:10:23|2.1429
09:10:24|2.1429
09:10:26|2.1429
09:10:26|2.1429
09:10:27|2.1429
09:10:28|2.1429
09:10:29|2.1429
09:10:30|2.14286
09:10:31|2.14286
09:10:33|2.14286
09:10:33|2.14286
09:10:34|2.14286
09:10:35|2.1414
09:10:37|2.1414
09:10:38|2.1414
09:10:39|2.1414
09:10:40|2.1414
09:10:41|2.1414
09:10:42|2.1414
09:10:43|2.1414
09:10:44|2.1414
09:10:45|2.1414
09:10:46|2.1414
09:10:47|2.1414
09:10:48|2.1414
09:10:49|2.14419
09:10:50|2.14141
09:10:51|2.14141
09:10:52|2.14141
09:10:53|2.14141
09:10:54|2.14141
09:10:55|2.14141
09:10:56|2.14141
09:10:57|2.14141
09:10:59|2.14079
09:11:01|2.14334
09:11:02|2.14013
09:11:03|2.14013
09:11:04|2.14013
09:11:05|2.14013
09:11:06|2.14013
09:11:07|2.14013
09:11:08|2.14013
09:11:09|2.14013
09:11:10|2.14013
09:11:11|2.14
09:11:12|2.14
09:11:14|2.14
09:11:15|2.14
09:11:16|2.14
09:11:17|2.14
09:11:18|2.14
09:11:19|2.14
09:11:20|2.14
09:11:21|2.14
09:11:22|2.14
09:11:23|2.14
09:11:24|2.14
09:11:25|2.14
09:11:26|2.14
09:11:27|2.14
09:11:28|2.14
09:11:29|2.14
09:11:30|2.14
09:11:31|2.14
09:11:32|2.14
09:11:33|2.14
09:11:34|2.14
09:11:35|2.14
09:11:36|2.14
09:11:37|2.14
09:11:38|2.13543
09:11:39|2.13687
09:11:40|2.13712
09:11:41|2.13712
09:11:42|2.13712
09:11:43|2.14
09:11:44|2.14
09:11:45|2.13632
09:11:46|2.13632
09:11:47|2.13632
09:11:48|2.13632
09:11:49|2.13632
09:11:50|2.13632
09:11:51|2.13632
09:11:52|2.13632
09:11:53|2.13632
09:11:54|2.13632
09:11:55|2.13632
09:11:56|2.13632
09:11:57|2.13632
09:11:58|2.13632
09:12:00|2.1345
09:12:02|2.13168
09:12:03|2.13393
09:12:04|2.13393
09:12:05|2.13393
09:12:06|2.13393
09:12:07|2.13393
09:12:08|2.13
09:12:09|2.13
09:12:10|2.13338
09:12:11|2.13004
09:12:12|2.13
09:12:13|2.13
09:12:13|2.13
09:12:15|2.13
09:12:16|2.13213
09:12:17|2.13213
09:12:18|2.13001
09:12:18|2.13001
09:12:20|2.13001
09:12:21|2.13001
09:12:21|2.13001
09:12:23|2.13002
09:12:23|2.13
09:12:24|2.13
09:12:26|2.13
09:12:26|2.13
09:12:28|2.13
09:12:29|2.13
09:12:30|2.13
09:12:31|2.13
09:12:32|2.13
09:12:33|2.13
09:12:34|2.13
09:12:34|2.1321
09:12:36|2.13
09:12:37|2.13
09:12:38|2.13
09:12:38|2.13
09:12:40|2.13
09:12:41|2.13
09:12:42|2.13
09:12:43|2.13
09:12:43|2.13
09:12:45|2.13
09:12:46|2.13
09:12:46|2.13
09:12:47|2.13
09:12:49|2.13
09:12:49|2.13
09:12:50|2.13
09:12:51|2.13
09:12:53|2.13
09:12:53|2.13
09:12:54|2.13
09:12:56|2.13
09:12:57|2.13
09:12:57|2.13
09:12:59|2.13
09:13:01|2.13
09:13:03|2.13
09:13:04|2.13
09:13:06|2.13
09:13:07|2.13
09:13:07|2.13
09:13:09|2.13
09:13:10|2.13
09:13:11|2.13
09:13:12|2.13
09:13:13|2.13
09:13:14|2.13
09:13:15|2.13
09:13:15|2.13
09:13:16|2.13
09:13:18|2.13
09:13:18|2.13
09:13:19|2.13
09:13:20|2.13
09:13:22|2.13
09:13:23|2.13
09:13:24|2.13
09:13:25|2.13
09:13:26|2.13
09:13:27|2.13
09:13:28|2.13
09:13:29|2.13
09:13:30|2.13
09:13:32|2.13
09:13:32|2.13
09:13:34|2.13
09:13:34|2.13
09:13:35|2.13
09:13:36|2.13
09:13:38|2.13
09:13:38|2.13189
09:13:39|2.13189
09:13:41|2.13189
09:13:41|2.13189
09:13:43|2.13007
09:13:44|2.13007
09:13:44|2.13289
09:13:46|2.13009
09:13:47|2.13009
09:13:47|2.13009
09:13:48|2.13009
09:13:50|2.13009
09:13:50|2.13009
09:13:53|2.13009
09:13:53|2.13197
09:13:54|2.13197
09:13:55|2.13197
09:13:56|2.13197
09:13:57|2.13197
09:13:58|2.13197
09:13:59|2.13197
09:14:01|2.13197
09:14:03|2.13197
09:14:05|2.13197
09:14:07|2.13197
09:14:07|2.13197
09:14:10|2.13197
09:14:10|2.13197
09:14:12|2.13197
09:14:13|2.13197
09:14:14|2.13197
09:14:14|2.1301
09:14:16|2.13197
09:14:17|2.1301
09:14:18|2.1301
09:14:19|2.1301
09:14:19|2.1301
09:14:20|2.1301
09:14:22|2.12956
09:14:22|2.12956
09:14:23|2.12956
09:14:25|2.12956
09:14:26|2.12957
09:14:26|2.12957
09:14:28|2.12957
09:14:28|2.12957
09:14:29|2.12957
09:14:31|2.12957
09:14:32|2.1319
09:14:33|2.12957
09:14:34|2.12957
09:14:35|2.12957
09:14:36|2.12957
09:14:37|2.12957
09:14:38|2.12957
09:14:38|2.12918
09:14:40|2.12918
09:14:40|2.12918
09:14:42|2.12918
09:14:43|2.12918
09:14:44|2.12918
09:14:45|2.12918
09:14:46|2.12918
09:14:47|2.12918
09:14:48|2.12918
09:14:48|2.12918
09:14:50|2.13163
09:14:51|2.13167
09:14:52|2.13167
09:14:53|2.13167
09:14:54|2.13166
09:14:54|2.13165
09:14:56|2.13165
09:14:57|2.13165
09:14:58|2.13165
09:14:58|2.13165
09:15:00|2.13165
09:15:01|2.12918
09:15:03|2.12918
09:15:04|2.12773
09:15:05|2.12773
09:15:07|2.13099
09:15:07|2.13099
09:15:09|2.13099
09:15:10|2.131
09:15:11|2.131
09:15:12|2.131
09:15:13|2.131
09:15:14|2.12921
09:15:14|2.12921
09:15:15|2.1309
09:15:17|2.13099
09:15:18|2.13197
09:15:19|2.13197
09:15:19|2.13197
09:15:21|2.13197
09:15:23|2.13197
09:15:23|2.13197
09:15:24|2.13414
09:15:25|2.13414
09:15:26|2.13414
09:15:27|2.13414
09:15:28|2.13414
09:15:29|2.13414
09:15:30|2.13414
09:15:31|2.13414
09:15:32|2.13414
09:15:33|2.13414
09:15:34|2.13414
09:15:35|2.13414
09:15:36|2.13414
09:15:37|2.13414
09:15:38|2.13414
09:15:39|2.13414
09:15:40|2.13177
09:15:42|2.13177
09:15:43|2.13177
09:15:44|2.13177
09:15:45|2.13177
09:15:46|2.13177
09:15:47|2.13177
09:15:48|2.13177
09:15:49|2.13177
09:15:50|2.13177
09:15:51|2.13177
09:15:52|2.13091
09:15:53|2.13091
09:15:54|2.13091
09:15:55|2.13091
09:15:56|2.13091
09:15:57|2.13176
09:15:58|2.13005
09:15:59|2.13005
09:16:00|2.13005
09:16:01|2.13005
09:16:02|2.13005
09:16:03|2.13005
09:16:04|2.13005
09:16:05|2.13005
09:16:07|2.13005
09:16:08|2.13005
09:16:09|2.13005
09:16:10|2.13005
09:16:11|2.13005
09:16:12|2.13005
09:16:13|2.13001
09:16:14|2.13001
09:16:15|2.13001
09:16:16|2.13001
09:16:17|2.13001
09:16:18|2.13001
09:16:19|2.13001
09:16:20|2.13001
09:16:21|2.13001
09:16:22|2.13001
09:16:23|2.13001
09:16:24|2.13001
09:16:25|2.13001
09:16:26|2.13001
09:16:27|2.13001
09:16:29|2.13005
09:16:29|2.13005
09:16:30|2.13005
09:16:31|2.13005
09:16:32|2.13005
09:16:33|2.13005
09:16:34|2.13005
09:16:35|2.13005
09:16:36|2.13005
09:16:37|2.13091
09:16:38|2.13091
09:16:39|2.13091
09:16:40|2.13091
09:16:41|2.13091
09:16:42|2.13091
09:16:43|2.13006
09:16:44|2.13006
09:16:45|2.13006
09:16:46|2.13006
09:16:47|2.13006
09:16:48|2.13006
09:16:49|2.13006
09:16:50|2.13006
09:16:51|2.13006
09:16:52|2.13006
09:16:53|2.13006
09:16:54|2.13414
09:16:55|2.13414
09:16:56|2.13414
09:16:57|2.13414
09:16:58|2.13119
09:16:59|2.13409
09:17:00|2.13409
09:17:01|2.13118
09:17:02|2.13118
09:17:05|2.13119
09:17:06|2.13119
09:17:08|2.13119
09:17:08|2.13119
09:17:09|2.13118
09:17:10|2.13118
09:17:11|2.13118
09:17:12|2.13119
09:17:13|2.13119
09:17:14|2.13119
09:17:15|2.13119
09:17:16|2.13119
09:17:17|2.1309
09:17:18|2.1309
09:17:20|2.1309
09:17:20|2.1309
09:17:22|2.13119
09:17:23|2.13119
09:17:24|2.13119
09:17:25|2.13119
09:17:26|2.13119
09:17:28|2.13119
09:17:28|2.13119
09:17:30|2.13119
09:17:31|2.13119
09:17:31|2.13119
09:17:33|2.131
09:17:33|2.131
09:17:35|2.13119
09:17:35|2.13119
09:17:36|2.13119
09:17:38|2.13119
09:17:39|2.13119
09:17:39|2.13119
09:17:40|2.13119
09:17:42|2.13119
09:17:42|2.13119
09:17:44|2.131
09:17:44|2.131
09:17:45|2.13006
09:17:47|2.13006
09:17:48|2.131
09:17:48|2.131
09:17:49|2.131
09:17:51|2.131
09:17:51|2.131
09:17:53|2.131
09:17:54|2.131
09:17:55|2.13006
09:17:55|2.13006
09:17:57|2.13006
09:17:57|2.13006
09:17:59|2.13006
09:18:00|2.13006
09:18:01|2.12792
09:18:02|2.12792
09:18:03|2.12792
09:18:03|2.12792
09:18:06|2.12792
09:18:07|2.12697
09:18:08|2.125
09:18:09|2.12811
09:18:10|2.12811
09:18:11|2.12811
09:18:12|2.125
09:18:13|2.125
09:18:14|2.125
09:18:15|2.125
09:18:16|2.12499
09:18:17|2.12499
09:18:18|2.12499
09:18:19|2.12514
09:18:20|2.12514
09:18:21|2.1282
09:18:22|2.12559
09:18:23|2.12577
09:18:24|2.12577
09:18:25|2.12577
09:18:26|2.12577
09:18:27|2.12577
09:18:29|2.12577
09:18:30|2.12604
09:18:32|2.12604
09:18:33|2.12609
09:18:34|2.12629
09:18:35|2.12582
09:18:36|2.12582
09:18:37|2.12582
09:18:38|2.12582
09:18:39|2.12582
09:18:40|2.12582
09:18:41|2.12582
09:18:42|2.12582
09:18:43|2.12582
09:18:45|2.12582
09:18:46|2.12582
09:18:46|2.12582
09:18:48|2.12582
09:18:48|2.12582
09:18:49|2.12582
09:18:50|2.12582
09:18:52|2.12582
09:18:52|2.12582
09:18:54|2.12581
09:18:55|2.12581
09:18:55|2.12581
09:18:56|2.12582
09:18:58|2.12578
09:18:59|2.12578
09:19:00|2.12578
09:19:01|2.12578
09:19:02|2.12578
09:19:03|2.12578
09:19:04|2.12578
09:19:05|2.12578
09:19:07|2.12578
09:19:08|2.12578
09:19:10|2.12578
09:19:11|2.12593
09:19:12|2.12594
09:19:13|2.12594
09:19:13|2.12594
09:19:15|2.12594
09:19:16|2.12594
09:19:17|2.12596
09:19:18|2.12493
09:19:19|2.12493
09:19:20|2.1236
09:19:21|2.1236
09:19:22|2.1236
09:19:23|2.1236
09:19:23|2.1236
09:19:25|2.12315
09:19:26|2.12371
09:19:27|2.12371
09:19:28|2.12371
09:19:28|2.12371
09:19:31|2.12371
09:19:32|2.12371
09:19:32|2.1234
09:19:34|2.1234
09:19:34|2.1234
09:19:36|2.1234
09:19:37|2.1234
09:19:37|2.12475
09:19:38|2.12475
09:19:39|2.12499
09:19:40|2.12499
09:19:41|2.12499
09:19:42|2.12499
09:19:44|2.12383
09:19:44|2.12383
09:19:45|2.12383
09:19:47|2.12383
09:19:47|2.12383
09:19:49|2.12383
09:19:49|2.12383
09:19:51|2.12383
09:19:52|2.12383
09:19:54|2.12383
09:19:55|2.12386
09:19:55|2.12386
09:19:56|2.12386
09:19:57|2.12386
09:19:58|2.12386
09:19:59|2.12387
09:20:00|2.12387
09:20:02|2.12387
09:20:03|2.12387
09:20:04|2.12387
09:20:05|2.12387
09:20:06|2.12387
09:20:08|2.12387
09:20:08|2.12387
09:20:10|2.12387
09:20:11|2.12387
09:20:12|2.12387
09:20:13|2.12387
09:20:15|2.12387
09:20:15|2.12387
09:20:16|2.12387
09:20:17|2.12387
09:20:18|2.12366
09:20:19|2.12387
09:20:21|2.12387
09:20:21|2.12387
09:20:22|2.12365
09:20:23|2.12365
09:20:24|2.12365
09:20:25|2.1236
09:20:26|2.12387
09:20:27|2.12387
09:20:29|2.12387
09:20:29|2.12387
09:20:30|2.12387
09:20:31|2.12387
09:20:32|2.12387
09:20:34|2.12387
09:20:35|2.12387
09:20:36|2.12387
09:20:37|2.12387
09:20:38|2.12387
09:20:39|2.12387
09:20:40|2.12387
09:20:41|2.12387
09:20:42|2.12387
09:20:43|2.12387
09:20:44|2.12387
09:20:45|2.12387
09:20:46|2.12387
09:20:47|2.12387
09:20:48|2.12387
09:20:49|2.12387
09:20:50|2.1211
09:20:51|2.12264
09:20:52|2.12264
09:20:53|2.12268
09:20:54|2.12268
09:20:55|2.12268
09:20:56|2.12268
09:20:57|2.12268
09:20:58|2.12268
09:20:59|2.12268
09:21:00|2.12268
09:21:01|2.12268
09:21:02|2.1219
09:21:03|2.1219
09:21:04|2.12012
09:21:05|2.12012
09:21:06|2.12012
09:21:07|2.12012
09:21:08|2.12012
09:21:09|2.12012
09:21:10|2.12012
09:21:11|2.12012
09:21:12|2.12012
09:21:14|2.12012
09:21:14|2.12012
09:21:16|2.12012
09:21:16|2.12012
09:21:17|2.12
09:21:18|2.12
09:21:19|2.12
09:21:20|2.12
09:21:22|2.12001
09:21:22|2.12001
09:21:23|2.12001
09:21:24|2.12211
09:21:25|2.12211
09:21:26|2.12
09:21:27|2.12
09:21:28|2.12
09:21:29|2.12
09:21:30|2.12
09:21:31|2.12211
09:21:32|2.12001
09:21:33|2.12
09:21:34|2.12
09:21:35|2.12
09:21:36|2.12
09:21:38|2.12
09:21:39|2.12
09:21:39|2.12
09:21:40|2.12
09:21:41|2.12
09:21:42|2.12
09:21:43|2.12
09:21:44|2.12
09:21:45|2.12
09:21:46|2.12
09:21:47|2.12
09:21:49|2.12208
09:21:49|2.12209
09:21:50|2.12209
09:21:51|2.12209
09:21:53|2.12209
09:21:54|2.12
09:21:55|2.12
09:21:56|2.12
09:21:57|2.12
09:21:58|2.12
09:21:59|2.12
09:22:00|2.12
09:22:01|2.12
09:22:03|2.12001
09:22:04|2.12001
09:22:05|2.12001
09:22:06|2.12001
09:22:07|2.12001
09:22:09|2.12209
09:22:09|2.12209
09:22:11|2.12209
09:22:13|2.12209
09:22:14|2.12209
09:22:15|2.12209
09:22:16|2.12
09:22:17|2.12
09:22:18|2.12
09:22:19|2.12
09:22:20|2.12
09:22:21|2.12
09:22:22|2.12001
09:22:23|2.12001
09:22:24|2.12001
09:22:25|2.12001
09:22:26|2.12
09:22:27|2.12
09:22:28|2.12
09:22:29|2.12
09:22:30|2.12
09:22:31|2.12208
09:22:32|2.12208
09:22:33|2.12208
09:22:34|2.12208
09:22:35|2.12208
09:22:36|2.12208
09:22:37|2.12208
09:22:38|2.12208
09:22:39|2.12208
09:22:40|2.12
09:22:41|2.12
09:22:42|2.12
09:22:43|2.12
09:22:44|2.12
09:22:45|2.12
09:22:46|2.12206
09:22:47|2.12206
09:22:48|2.12
09:22:49|2.12001
09:22:50|2.12001
09:22:51|2.12001
09:22:52|2.12001
09:22:53|2.12001
09:22:54|2.12001
09:22:55|2.12204
09:22:56|2.12204
09:22:57|2.12204
09:22:58|2.12204
09:22:59|2.12204
09:23:00|2.12204
09:23:01|2.12339
09:23:02|2.12339
09:23:03|2.12339
09:23:04|2.12339
09:23:05|2.12012
09:23:06|2.12012
09:23:07|2.12012
09:23:08|2.12012
09:23:09|2.12012
09:23:11|2.12012
09:23:13|2.12012
09:23:15|2.12012
09:23:16|2.12012
09:23:16|2.12012
09:23:18|2.12012
09:23:19|2.12012
09:23:20|2.12012
09:23:22|2.12012
09:23:22|2.12012
09:23:23|2.12012
09:23:24|2.12012
09:23:25|2.12233
09:23:26|2.12233
09:23:27|2.12233
09:23:28|2.12233
09:23:29|2.12233
09:23:31|2.12233
09:23:32|2.12233
09:23:32|2.12015
09:23:33|2.12015
09:23:34|2.12015
09:23:36|2.12015
09:23:36|2.12015
09:23:37|2.12
09:23:38|2.12
09:23:39|2.12223
09:23:40|2.12223
09:23:41|2.12223
09:23:44|2.12223
09:23:44|2.12223
09:23:45|2.12223
09:23:46|2.12223
09:23:47|2.12194
09:23:48|2.12194
09:23:49|2.12194
09:23:50|2.12194
09:23:52|2.12194
09:23:52|2.12194
09:23:53|2.12
09:23:54|2.12
09:23:55|2.11726
09:23:56|2.11979
09:23:57|2.11979
09:23:58|2.11979
09:23:59|2.11979
09:24:01|2.11979
09:24:02|2.11979
09:24:02|2.11979
09:24:03|2.11979
09:24:05|2.11979
09:24:08|2.12001
09:24:09|2.12001
09:24:10|2.11908
09:24:12|2.11908
09:24:13|2.11979
09:24:14|2.11979
09:24:14|2.11979
09:24:16|2.11979
09:24:17|2.11979
09:24:18|2.12001
09:24:19|2.12001
09:24:20|2.12001
09:24:21|2.12001
09:24:21|2.12001
09:24:23|2.12001
09:24:24|2.12001
09:24:25|2.12001
09:24:26|2.12001
09:24:27|2.12001
09:24:28|2.12001
09:24:29|2.12001
09:24:30|2.12001
09:24:31|2.12001
09:24:32|2.12001
09:24:33|2.11786
09:24:34|2.10761
09:24:35|2.11039
09:24:36|2.11039
09:24:37|2.11009
09:24:38|2.11179
09:24:39|2.1129
09:24:40|2.1129
09:24:41|2.1129
09:24:42|2.1133
09:24:43|2.11166
09:24:44|2.11166
09:24:45|2.11145
09:24:46|2.11145
09:24:47|2.11145
09:24:48|2.11145
09:24:49|2.1114
09:24:51|2.11288
09:24:52|2.11288
09:24:53|2.11288
09:24:53|2.11106
09:24:54|2.11106
09:24:56|2.11104
09:24:56|2.11061
09:24:58|2.11061
09:24:59|2.11061
09:25:00|2.11061
09:25:01|2.11061
09:25:01|2.11061
09:25:02|2.11061
09:25:04|2.11061
09:25:05|2.11061
09:25:06|2.11061
09:25:07|2.11061
09:25:07|2.11061
09:25:09|2.11061
09:25:09|2.11061
09:25:11|2.11061
09:25:13|2.11329
09:25:13|2.11061
09:25:15|2.11061
09:25:16|2.11061
09:25:17|2.11062
09:25:18|2.11061
09:25:19|2.11061
09:25:20|2.11061
09:25:21|2.11252
09:25:22|2.11252
09:25:23|2.11252
09:25:25|2.11252
09:25:26|2.11252
09:25:27|2.11252
09:25:28|2.10701
09:25:29|2.10701
09:25:30|2.10701
09:25:31|2.10497
09:25:32|2.10497
09:25:33|2.10497
09:25:35|2.10337
09:25:35|2.10649
09:25:36|2.10649
09:25:37|2.10649
09:25:39|2.10649
09:25:39|2.10585
09:25:41|2.10585
09:25:41|2.11031
09:25:42|2.11326
09:25:43|2.11326
09:25:44|2.11326
09:25:45|2.11326
09:25:46|2.1133
09:25:47|2.10924
09:25:48|2.10924
09:25:49|2.10924
09:25:50|2.10924
09:25:53|2.10924
09:25:53|2.10901
09:25:54|2.10901
09:25:55|2.10901
09:25:56|2.10901
09:25:57|2.10901
09:25:58|2.10901
09:25:59|2.10626
09:26:00|2.10499
09:26:01|2.10499
09:26:02|2.10499
09:26:03|2.10499
09:26:04|2.10499
09:26:05|2.10499
09:26:06|2.105
09:26:07|2.105
09:26:08|2.105
09:26:09|2.10418
09:26:10|2.10418
09:26:11|2.10418
09:26:13|2.10418
09:26:15|2.10418
09:26:16|2.10418
09:26:17|2.10418
09:26:18|2.10418
09:26:19|2.10418
09:26:20|2.10418
09:26:21|2.10498
09:26:22|2.10498
09:26:23|2.10498
09:26:24|2.10498
09:26:25|2.10498
09:26:26|2.10498
09:26:27|2.10498
09:26:28|2.10498
09:26:29|2.1045
09:26:30|2.1045
09:26:31|2.10418
09:26:32|2.10418
09:26:33|2.10418
09:26:34|2.10418
09:26:35|2.10418
09:26:36|2.10418
09:26:37|2.10418
09:26:38|2.10418
09:26:39|2.10418
09:26:40|2.10418
09:26:41|2.10418
09:26:42|2.10418
09:26:43|2.10418
09:26:44|2.10289
09:26:45|2.10289
09:26:46|2.10418
09:26:47|2.10418
09:26:48|2.10418
09:26:49|2.10418
09:26:50|2.10418
09:26:51|2.10418
09:26:52|2.10418
09:26:53|2.10418
09:26:54|2.10418
09:26:55|2.10418
09:26:57|2.10418
09:26:57|2.10418
09:26:59|2.10418
09:27:00|2.10499
09:27:01|2.10499
09:27:02|2.10418
09:27:03|2.10418
09:27:04|2.10418
09:27:05|2.10418
09:27:06|2.10418
09:27:07|2.105
09:27:08|2.105
09:27:09|2.10362
09:27:10|2.10362
09:27:11|2.10204
09:27:11|2.10204
09:27:13|2.10204
09:27:15|2.10394
09:27:16|2.10394
09:27:18|2.10101
09:27:18|2.1006
09:27:19|2.10058
09:27:20|2.10204
09:27:21|2.10284
09:27:23|2.10284
09:27:24|2.10284
09:27:25|2.10284
09:27:26|2.10276
09:27:27|2.10065
09:27:29|2.10065
09:27:29|2.10065
09:27:31|2.10065
09:27:32|2.10065
09:27:33|2.10065
09:27:34|2.10065
09:27:35|2.10065
09:27:36|2.10065
09:27:37|2.10204
09:27:37|2.10065
09:27:39|2.10065
09:27:40|2.10065
09:27:41|2.10065
09:27:43|2.10065
09:27:44|2.10065
09:27:44|2.10066
09:27:46|2.10066
09:27:47|2.10066
09:27:47|2.10065
09:27:48|2.10065
09:27:49|2.10065
09:27:50|2.10272
09:27:52|2.10058
09:27:53|2.10059
09:27:53|2.10058
09:27:54|2.10058
09:27:55|2.10058
09:27:57|2.10058
09:27:57|2.10058
09:27:59|2.10058
09:27:59|2.10058
09:28:01|2.10065
09:28:01|2.1
09:28:02|2.1
09:28:04|2.098
09:28:04|2.1004
09:28:05|2.1004
09:28:06|2.1004
09:28:07|2.1004
09:28:08|2.1004
09:28:11|2.10065
09:28:11|2.10065
09:28:12|2.10065
09:28:13|2.10065
09:28:15|2.10065
09:28:15|2.10065
09:28:17|2.10065
09:28:19|2.10215
09:28:20|2.10215
09:28:21|2.10215
09:28:22|2.10215
09:28:23|2.10215
09:28:24|2.10215
09:28:25|2.10215
09:28:27|2.10065
09:28:28|2.1021
09:28:29|2.10065
09:28:30|2.10065
09:28:31|2.10065
09:28:32|2.10065
09:28:33|2.10065
09:28:34|2.10065
09:28:35|2.10065
09:28:36|2.10065
09:28:37|2.10065
09:28:38|2.09794
09:28:39|2.09794
09:28:40|2.09794
09:28:41|2.09794
09:28:42|2.09794
09:28:43|2.09794
09:28:44|2.09794
09:28:45|2.09794
09:28:46|2.09794
09:28:47|2.10065
09:28:48|2.10065
09:28:49|2.10065
09:28:50|2.09826
09:28:51|2.09826
09:28:52|2.10064
09:28:53|2.10064
09:28:54|2.10064
09:28:55|2.10064
09:28:56|2.09835
09:28:57|2.09794
09:28:58|2.09794
09:28:59|2.09794
09:29:00|2.1
09:29:01|2.1
09:29:02|2.1
09:29:03|2.1
09:29:04|2.1
09:29:05|2.1
09:29:07|2.09837
09:29:08|2.09837
09:29:09|2.1
09:29:09|2.1
09:29:11|2.1
09:29:12|2.09837
09:29:12|2.09837
09:29:14|2.09837
09:29:14|2.09837
09:29:17|2.09837
09:29:18|2.09837
09:29:20|2.09837
09:29:20|2.09837
09:29:22|2.09415
09:29:23|2.09415
09:29:24|2.09692
09:29:25|2.09692
09:29:26|2.09583
09:29:27|2.09583
09:29:28|2.09583
09:29:28|2.09583
09:29:31|2.09447
09:29:32|2.09447
09:29:32|2.09583
09:29:33|2.09583
09:29:34|2.09447
09:29:35|2.09447
09:29:36|2.09447
09:29:37|2.09447
09:29:39|2.09583
09:29:40|2.09583
09:29:41|2.09583
09:29:42|2.09447
09:29:42|2.09583
09:29:44|2.09583
09:29:45|2.09583
09:29:46|2.09583
09:29:47|2.09583
09:29:47|2.09447
09:29:49|2.09583
09:29:50|2.09583
09:29:51|2.09583
09:29:52|2.09583
09:29:53|2.09583
09:29:54|2.09583
09:29:55|2.09583
09:29:56|2.09583
09:29:57|2.09583
09:29:58|2.09583
09:29:59|2.09583
09:30:00|2.09583
09:30:02|2.09583
09:30:03|2.09583
09:30:03|2.09583
09:30:05|2.09583
09:30:05|2.09583
09:30:06|2.09583
09:30:07|2.09583
09:30:08|2.09583
09:30:10|2.09586
09:30:11|2.09586
09:30:12|2.09586
09:30:13|2.09586
09:30:14|2.09795
09:30:15|2.09795
09:30:16|2.09795
09:30:18|2.09795
09:30:18|2.09795
09:30:20|2.09795
09:30:22|2.10149
09:30:23|2.10477
09:30:24|2.10477
09:30:25|2.10477
09:30:27|2.10477
09:30:27|2.10477
09:30:28|2.10477
09:30:29|2.10477
09:30:30|2.10477
09:30:32|2.10325
09:30:33|2.10477
09:30:33|2.10477
09:30:35|2.10477
09:30:36|2.10477
09:30:36|2.10477
09:30:38|2.10477
09:30:39|2.10477
09:30:40|2.10523
09:30:41|2.10353
09:30:42|2.10353
09:30:43|2.10353
09:30:44|2.10524
09:30:45|2.10524
09:30:45|2.10352
09:30:47|2.10352
09:30:48|2.10352
09:30:48|2.10352
09:30:50|2.10352
09:30:51|2.10745
09:30:52|2.10797
09:30:53|2.10484
09:30:54|2.10401
09:30:55|2.10644
09:30:56|2.10644
09:30:56|2.10797
09:30:58|2.10797
09:30:58|2.10797
09:31:00|2.1088
09:31:01|2.10884
09:31:01|2.10964
09:31:03|2.11002
09:31:04|2.11123
09:31:05|2.11123
09:31:06|2.11123
09:31:07|2.11123
09:31:08|2.11123
09:31:08|2.11123
09:31:09|2.11123
09:31:11|2.11123
09:31:12|2.11283
09:31:12|2.11283
09:31:14|2.11123
09:31:15|2.11123
09:31:16|2.11123
09:31:17|2.11123
09:31:19|2.11123
09:31:20|2.11123
09:31:21|2.11123
09:31:23|2.11283
09:31:25|2.11283
09:31:26|2.11326
09:31:27|2.11326
09:31:27|2.11326
09:31:29|2.11326
09:31:30|2.11354
09:31:32|2.11354
09:31:33|2.11354
09:31:34|2.11347
09:31:35|2.11347
09:31:36|2.11347
09:31:37|2.11347
09:31:38|2.11347
09:31:39|2.11283
09:31:40|2.11283
09:31:41|2.11283
09:31:42|2.11283
09:31:43|2.11283
09:31:44|2.11283
09:31:45|2.11283
09:31:46|2.11283
09:31:47|2.11354
09:31:48|2.11354
09:31:49|2.11354
09:31:50|2.11283
09:31:51|2.11283
09:31:52|2.11283
09:31:53|2.11283
09:31:54|2.11283
09:31:55|2.11283
09:31:56|2.11283
09:31:57|2.11283
09:31:58|2.11283
09:31:59|2.11283
09:32:00|2.11283
09:32:01|2.11283
09:32:02|2.11283
09:32:03|2.11283
09:32:04|2.11283
09:32:05|2.11354
09:32:06|2.11389
09:32:07|2.11492
09:32:08|2.11492
09:32:09|2.11492
09:32:10|2.11492
09:32:11|2.11492
09:32:12|2.11492
09:32:13|2.11492
09:32:14|2.11492
09:32:15|2.11492
09:32:16|2.11492
09:32:17|2.11492
09:32:18|2.11492
09:32:19|2.11492
09:32:20|2.11492
09:32:22|2.11492
09:32:24|2.11492
09:32:24|2.11492
09:32:26|2.11492
09:32:26|2.11492
09:32:28|2.11492
09:32:28|2.11492
09:32:30|2.11492
09:32:31|2.11492
09:32:31|2.11492
09:32:33|2.11492
09:32:34|2.11492
09:32:34|2.11492
09:32:35|2.11492
09:32:36|2.11642
09:32:38|2.11639
09:32:38|2.11639
09:32:40|2.11639
09:32:40|2.11642
09:32:41|2.11642
09:32:42|2.115
09:32:43|2.115
09:32:44|2.115
09:32:46|2.115
09:32:46|2.115
09:32:47|2.115
09:32:49|2.115
09:32:49|2.115
09:32:50|2.115
09:32:52|2.115
09:32:53|2.115
09:32:53|2.115
09:32:54|2.115
09:32:56|2.115
09:32:56|2.115
09:32:57|2.115
09:32:59|2.115
09:33:00|2.11642
09:33:01|2.11642
09:33:01|2.11642
09:33:03|2.11642
09:33:03|2.11642
09:33:05|2.11642
09:33:06|2.11642
09:33:06|2.11643
09:33:07|2.11643
09:33:08|2.11643
09:33:10|2.11766
09:33:10|2.11643
09:33:11|2.11643
09:33:13|2.11643
09:33:13|2.11766
09:33:14|2.11766
09:33:15|2.11766
09:33:16|2.11766
09:33:17|2.11829
09:33:18|2.11829
09:33:19|2.11829
09:33:21|2.11829
09:33:22|2.11829
09:33:22|2.11829
09:33:25|2.11829
09:33:26|2.11829
09:33:27|2.11829
09:33:28|2.11829
09:33:29|2.11829
09:33:30|2.11829
09:33:31|2.11829
09:33:32|2.11829
09:33:33|2.11737
09:33:34|2.11737
09:33:35|2.11737
09:33:36|2.11888
09:33:37|2.11888
09:33:38|2.11888
09:33:39|2.11888
09:33:40|2.11888
09:33:41|2.11888
09:33:42|2.1213
09:33:43|2.1213
09:33:44|2.1213
09:33:45|2.1213
09:33:46|2.1213
09:33:47|2.12244
09:33:48|2.12244
09:33:49|2.12244
09:33:50|2.12244
09:33:51|2.12244
09:33:52|2.12244
09:33:53|2.12244
09:33:54|2.12244
09:33:56|2.12244
09:33:56|2.12244
09:33:57|2.12244
09:33:59|2.12131
09:34:00|2.115
09:34:01|2.11705
09:34:01|2.11764
09:34:02|2.11764
09:34:04|2.11387
09:34:05|2.11387
09:34:05|2.11387
09:34:06|2.11387
09:34:08|2.11387
09:34:09|2.11718
09:34:10|2.11415
09:34:11|2.11415
09:34:12|2.11415
09:34:12|2.11495
09:34:14|2.11466
09:34:15|2.11466
09:34:15|2.11466
09:34:16|2.11466
09:34:17|2.11387
09:34:19|2.11387
09:34:20|2.11387
09:34:22|2.11387
09:34:23|2.115
09:34:25|2.115
09:34:26|2.11317
09:34:27|2.11317
09:34:28|2.11309
09:34:29|2.11309
09:34:30|2.11309
09:34:31|2.11309
09:34:32|2.11309
09:34:33|2.11309
09:34:34|2.11309
09:34:35|2.11463
09:34:36|2.11463
09:34:37|2.11463
09:34:38|2.114
09:34:39|2.11386
09:34:40|2.11386
09:34:41|2.11386
09:34:42|2.11386
09:34:43|2.11184
09:34:44|2.11184
09:34:45|2.11072
09:34:46|2.11071
09:34:47|2.11071
09:34:48|2.11071
09:34:49|2.11071
09:34:50|2.11071
09:34:51|2.11071
09:34:52|2.11184
09:34:53|2.11184
09:34:54|2.11071
09:34:56|2.11071
09:34:57|2.11071
09:34:58|2.11239
09:34:58|2.11239
09:34:59|2.11071
09:35:00|2.10969
09:35:02|2.10969
09:35:03|2.11228
09:35:04|2.11228
09:35:05|2.11228
09:35:06|2.11228
09:35:06|2.11228
09:35:08|2.11228
09:35:09|2.11228
09:35:09|2.11228
09:35:11|2.11177
09:35:12|2.11177
09:35:13|2.11177
09:35:14|2.10953
09:35:15|2.10953
09:35:16|2.10953
09:35:17|2.10953
09:35:18|2.10953
09:35:19|2.10953
09:35:20|2.10953
09:35:20|2.10773
09:35:23|2.10773
09:35:24|2.11184
09:35:25|2.11184
09:35:27|2.11184
09:35:27|2.11044
09:35:29|2.11044
09:35:29|2.11376
09:35:31|2.10954
09:35:32|2.11231
09:35:33|2.11231
09:35:34|2.11231
09:35:35|2.11231
09:35:36|2.11231
09:35:37|2.11231
09:35:38|2.11231
09:35:39|2.11231
09:35:40|2.11231
09:35:41|2.11231
09:35:42|2.11231
09:35:43|2.11231
09:35:44|2.11231
09:35:45|2.11239
09:35:46|2.11239
09:35:47|2.11239
09:35:48|2.11239
09:35:49|2.11239
09:35:50|2.11239
09:35:51|2.11239
09:35:52|2.11239
09:35:53|2.11239
09:35:54|2.11239
09:35:56|2.11239
09:35:56|2.11239
09:35:57|2.11299
09:35:58|2.11299
09:35:59|2.11299
09:36:00|2.11299
09:36:01|2.11299
09:36:02|2.11299
09:36:03|2.11299
09:36:04|2.11299
09:36:05|2.11299
09:36:06|2.11299
09:36:07|2.11
09:36:08|2.11218
09:36:09|2.11218
09:36:10|2.11218
09:36:11|2.11218
09:36:12|2.11218
09:36:13|2.11218
09:36:14|2.11218
09:36:15|2.11218
09:36:16|2.11218
09:36:18|2.11218
09:36:18|2.11218
09:36:20|2.11218
09:36:20|2.11218
09:36:21|2.11218
09:36:23|2.11218
09:36:24|2.11218
09:36:25|2.11218
09:36:26|2.11218
09:36:28|2.11218
09:36:28|2.10954
09:36:30|2.10954
09:36:31|2.10954
09:36:32|2.10954
09:36:33|2.10954
09:36:34|2.10954
09:36:35|2.10954
09:36:36|2.10954
09:36:37|2.10954
09:36:38|2.10954
09:36:39|2.10954
09:36:39|2.10954
09:36:41|2.11236
09:36:42|2.11236
09:36:43|2.11236
09:36:44|2.11236
09:36:45|2.11236
09:36:46|2.11236
09:36:47|2.11236
09:36:49|2.11236
09:36:49|2.11236
09:36:50|2.11236
09:36:51|2.11236
09:36:52|2.11218
09:36:53|2.11218
09:36:54|2.11218
09:36:55|2.11218
09:36:56|2.11218
09:36:57|2.11218
09:36:58|2.11218
09:36:59|2.11218
09:37:00|2.11218
09:37:01|2.11218
09:37:02|2.11218
09:37:03|2.11218
09:37:04|2.11218
09:37:05|2.11218
09:37:06|2.11218
09:37:07|2.11218
09:37:08|2.10869
09:37:09|2.10869
09:37:10|2.10869
09:37:11|2.10869
09:37:12|2.10869
09:37:13|2.10869
09:37:14|2.10869
09:37:15|2.10869
09:37:16|2.10869
09:37:17|2.10869
09:37:18|2.10869
09:37:19|2.10869
09:37:20|2.10869
09:37:21|2.10869
09:37:22|2.10869
09:37:24|2.10869
09:37:25|2.11
09:37:27|2.1089
09:37:29|2.10892
09:37:31|2.10883
09:37:31|2.10883
09:37:32|2.10883
09:37:33|2.10883
09:37:34|2.10883
09:37:35|2.10883
09:37:36|2.10883
09:37:38|2.10883
09:37:39|2.10883
09:37:40|2.10883
09:37:40|2.11225
09:37:42|2.10878
09:37:43|2.10878
09:37:44|2.10878
09:37:44|2.10878
09:37:45|2.10878
09:37:46|2.10878
09:37:47|2.10878
09:37:48|2.10878
09:37:50|2.10878
09:37:51|2.10878
09:37:52|2.10878
09:37:52|2.10878
09:37:53|2.10878
09:37:54|2.10878
09:37:55|2.10878
09:37:56|2.10878
09:37:58|2.10878
09:37:59|2.10878
09:38:01|2.10878
09:38:02|2.10878
09:38:02|2.10878
09:38:03|2.10681
09:38:04|2.10681
09:38:05|2.10819
09:38:06|2.10589
09:38:08|2.10589
09:38:09|2.10589
09:38:10|2.10589
09:38:11|2.10589
09:38:12|2.10413
09:38:13|2.10413
09:38:14|2.10589
09:38:15|2.10589
09:38:16|2.1059
09:38:17|2.10795
09:38:18|2.10795
09:38:19|2.10795
09:38:20|2.10795
09:38:21|2.10795
09:38:22|2.10795
09:38:23|2.10795
09:38:24|2.10795
09:38:26|2.10795
09:38:28|2.10415
09:38:29|2.10415
09:38:30|2.10415
09:38:31|2.10415
09:38:32|2.10419
09:38:33|2.10419
09:38:34|2.10419
09:38:35|2.10419
09:38:36|2.10419
09:38:37|2.10589
09:38:39|2.10419
09:38:40|2.10419
09:38:40|2.10419
09:38:42|2.10419
09:38:43|2.10419
09:38:44|2.10419
09:38:45|2.10419
09:38:46|2.10419
09:38:47|2.10589
09:38:48|2.10589
09:38:49|2.10589
09:38:50|2.10589
09:38:51|2.10415
09:38:52|2.10415
09:38:53|2.10415
09:38:54|2.10415
09:38:55|2.10415
09:38:57|2.10415
09:38:58|2.10415
09:38:59|2.10415
09:39:00|2.10415
09:39:01|2.10415
09:39:02|2.10415
09:39:03|2.10415
09:39:04|2.10415
09:39:05|2.10415
09:39:06|2.10415
09:39:07|2.10415
09:39:08|2.10421
09:39:09|2.10421
09:39:10|2.10421
09:39:11|2.10419
09:39:12|2.1061
09:39:13|2.1061
09:39:14|2.1061
09:39:15|2.10294
09:39:16|2.1
09:39:17|2.1
09:39:18|2.1
09:39:19|2.09897
09:39:20|2.10058
09:39:21|2.10064
09:39:22|2.10093
09:39:23|2.10339
09:39:24|2.10339
09:39:25|2.10427
09:39:27|2.10427
09:39:28|2.10304
09:39:29|2.10304
09:39:31|2.09587
09:39:33|2.10055
09:39:33|2.10055
09:39:35|2.10054
09:39:36|2.10054
09:39:37|2.10054
09:39:38|2.10054
09:39:38|2.10054
09:39:40|2.10054
09:39:40|2.10054
09:39:42|2.10054
09:39:43|2.10054
09:39:44|2.10054
09:39:44|2.10054
09:39:46|2.10054
09:39:47|2.10054
09:39:48|2.10054
09:39:49|2.10054
09:39:50|2.10054
09:39:51|2.10054
09:39:51|2.10054
09:39:53|2.10054
09:39:54|2.10054
09:39:55|2.10054
09:39:56|2.10212
09:39:56|2.10212
09:39:57|2.10212
09:39:59|2.10212
09:40:00|2.10212
09:40:01|2.10212
09:40:02|2.10212
09:40:02|2.10212
09:40:03|2.10212
09:40:05|2.10212
09:40:07|2.10212
09:40:08|2.10212
09:40:09|2.10054
09:40:10|2.10054
09:40:10|2.10054
09:40:12|2.10054
09:40:12|2.10054
09:40:14|2.10054
09:40:14|2.10054
09:40:15|2.10054
09:40:17|2.10054
09:40:18|2.10054
09:40:18|2.1054
09:40:20|2.1054
09:40:20|2.1054
09:40:22|2.1054
09:40:23|2.1054
09:40:24|2.1054
09:40:25|2.1054
09:40:26|2.1054
09:40:28|2.1054
09:40:29|2.1054
09:40:29|2.10334
09:40:31|2.10653
09:40:33|2.10653
09:40:34|2.10653
09:40:34|2.10653
09:40:36|2.10653
09:40:36|2.10653
09:40:39|2.10653
09:40:40|2.10653
09:40:40|2.10653
09:40:42|2.10654
09:40:42|2.10654
09:40:43|2.10654
09:40:44|2.10654
09:40:45|2.10654
09:40:46|2.10654
09:40:47|2.10653
09:40:49|2.10653
09:40:49|2.10653
09:40:50|2.10653
09:40:51|2.10439
09:40:53|2.10439
09:40:53|2.1044
09:40:54|2.1044
09:40:56|2.1044
09:40:56|2.1044
09:40:58|2.1044
09:40:59|2.1044
09:40:59|2.1044
09:41:00|2.1044
09:41:02|2.10718
09:41:02|2.10718
09:41:03|2.1044
09:41:05|2.1044
09:41:05|2.1044
09:41:07|2.1044
09:41:07|2.1044
09:41:08|2.1044
09:41:09|2.1044
09:41:10|2.1044
09:41:11|2.10718
09:41:12|2.10718
09:41:13|2.10451
09:41:14|2.10451
09:41:15|2.10451
09:41:17|2.10451
09:41:17|2.10451
09:41:19|2.10704
09:41:19|2.10704
09:41:20|2.10704
09:41:22|2.10704
09:41:22|2.10704
09:41:23|2.10704
09:41:24|2.10718
09:41:25|2.10718
09:41:27|2.10718
09:41:27|2.10718
09:41:29|2.10718
09:41:31|2.10718
09:41:32|2.10718
09:41:34|2.10718
09:41:35|2.10718
09:41:36|2.10718
09:41:37|2.10858
09:41:38|2.10357
09:41:39|2.10488
09:41:40|2.10488
09:41:41|2.10488
09:41:42|2.10488
09:41:43|2.10224
09:41:44|2.10224
09:41:45|2.10224
09:41:46|2.10224
09:41:47|2.10488
09:41:48|2.10488
09:41:49|2.10488
09:41:50|2.10488
09:41:51|2.10488
09:41:52|2.10368
09:41:53|2.10368
09:41:54|2.10368
09:41:55|2.10368
09:41:56|2.10368
09:41:57|2.10368
09:41:58|2.10374
09:41:59|2.10374
09:42:01|2.10374
09:42:02|2.10374
09:42:03|2.10374
09:42:04|2.10374
09:42:05|2.10374
09:42:06|2.10374
09:42:07|2.10374
09:42:08|2.10374
09:42:09|2.10374
09:42:10|2.10374
09:42:11|2.10374
09:42:12|2.105
09:42:13|2.105
09:42:14|2.105
09:42:15|2.10375
09:42:16|2.10375
09:42:17|2.10375
09:42:18|2.10375
09:42:19|2.10375
09:42:20|2.10375
09:42:21|2.10375
09:42:22|2.10375
09:42:23|2.10375
09:42:24|2.10375
09:42:25|2.10375
09:42:26|2.10375
09:42:27|2.10375
09:42:28|2.10374
09:42:30|2.10374
09:42:32|2.10374
09:42:33|2.10374
09:42:34|2.10374
09:42:35|2.10374
09:42:36|2.10374
09:42:37|2.10374
09:42:38|2.10374
09:42:40|2.10374
09:42:40|2.10374
09:42:41|2.10374
09:42:42|2.10374
09:42:44|2.10374
09:42:44|2.10374
09:42:45|2.10374
09:42:46|2.10374
09:42:47|2.10374
09:42:48|2.10374
09:42:49|2.10374
09:42:50|2.10374
09:42:51|2.10374
09:42:52|2.10374
09:42:53|2.10374
09:42:54|2.10374
09:42:55|2.10374
09:42:56|2.10374
09:42:57|2.10374
09:42:58|2.10536
09:43:01|2.10947
09:43:01|2.10947
09:43:02|2.10947
09:43:03|2.10947
09:43:05|2.10947
09:43:06|2.10947
09:43:07|2.10947
09:43:08|2.10596
09:43:09|2.10596
09:43:09|2.10917
09:43:11|2.10917
09:43:12|2.10917
09:43:13|2.10917
09:43:15|2.10917
09:43:16|2.10917
09:43:17|2.10917
09:43:18|2.10917
09:43:19|2.10917
09:43:20|2.10917
09:43:21|2.10942
09:43:22|2.10942
09:43:22|2.10879
09:43:23|2.10879
09:43:25|2.10947
09:43:25|2.10947
09:43:27|2.10947
09:43:27|2.10879
09:43:29|2.10879
09:43:31|2.10879
09:43:33|2.10942
09:43:34|2.10942
09:43:35|2.10942
09:43:36|2.10945
09:43:37|2.10923
09:43:38|2.10941
09:43:40|2.10941
09:43:42|2.10947
09:43:42|2.10945
09:43:43|2.10945
09:43:45|2.10945
09:43:46|2.10945
09:43:46|2.10945
09:43:47|2.10945
09:43:49|2.10945
09:43:50|2.10945
09:43:50|2.10945
09:43:53|2.10945
09:43:53|2.10945
09:43:54|2.10945
09:43:55|2.10945
09:43:56|2.10945
09:43:57|2.10945
09:43:58|2.10945
09:44:00|2.10528
09:44:01|2.10528
09:44:03|2.10765
09:44:04|2.10765
09:44:04|2.10765
09:44:05|2.10765
09:44:06|2.10765
09:44:07|2.10765
09:44:08|2.10765
09:44:09|2.10742
09:44:12|2.10408
09:44:12|2.10408
09:44:13|2.10408
09:44:14|2.10377
09:44:15|2.10377
09:44:16|2.10377
09:44:17|2.10377
09:44:18|2.10377
09:44:19|2.10054
09:44:20|2.10276
09:44:21|2.10276
09:44:22|2.10276
09:44:23|2.10276
09:44:24|2.10276
09:44:25|2.10276
09:44:26|2.10054
09:44:28|2.10055
09:44:28|2.10055
09:44:30|2.10055
09:44:31|2.1
09:44:33|2.09601
09:44:35|2.0995
09:44:36|2.0995
09:44:37|2.09397
09:44:38|2.09397
09:44:40|2.09397
09:44:42|2.09397
09:44:42|2.09397
09:44:43|2.09397
09:44:44|2.09397
09:44:45|2.09397
09:44:46|2.09397
09:44:47|2.09397
09:44:49|2.09397
09:44:50|2.09397
09:44:50|2.09397
09:44:52|2.09397
09:44:52|2.09397
09:44:54|2.09397
09:44:54|2.09397
09:44:55|2.09651
09:44:57|2.09841
09:44:58|2.09841
09:44:58|2.09841
09:45:00|2.09841
09:45:00|2.09841
09:45:01|2.09842
09:45:03|2.09842
09:45:04|2.09842
09:45:05|2.09842
09:45:05|2.09842
09:45:07|2.09842
09:45:08|2.09842
09:45:09|2.09842
09:45:10|2.09842
09:45:11|2.09842
09:45:12|2.09842
09:45:12|2.09665
09:45:14|2.09665
09:45:15|2.09665
09:45:16|2.09665
09:45:16|2.09665
09:45:18|2.09665
09:45:19|2.09665
09:45:20|2.09665
09:45:20|2.09665
09:45:22|2.09665
09:45:23|2.09665
09:45:24|2.09665
09:45:25|2.09665
09:45:26|2.09665
09:45:26|2.09665
09:45:28|2.09665
09:45:28|2.09665
09:45:29|2.09665
09:45:30|2.09458
09:45:33|2.09663
09:45:34|2.09663
09:45:35|2.09663
09:45:36|2.09663
09:45:38|2.09665
09:45:38|2.09665
09:45:39|2.09665
09:45:40|2.09665
09:45:41|2.09755
09:45:42|2.09755
09:45:43|2.09755
09:45:44|2.09755
09:45:46|2.09755
09:45:46|2.09708
09:45:48|2.09708
09:45:48|2.09708
09:45:49|2.09708
09:45:50|2.09708
09:45:51|2.1
09:45:53|2.10042
09:45:53|2.10042
09:45:54|2.09976
09:45:56|2.09976
09:45:56|2.09976
09:45:58|2.09976
09:45:59|2.09976
09:46:00|2.09976
09:46:00|2.09976
09:46:01|2.09976
09:46:03|2.09976
09:46:04|2.09976
09:46:05|2.09976
09:46:05|2.10977
09:46:06|2.10952
09:46:08|2.10952
09:46:08|2.10952
09:46:09|2.10952
09:46:11|2.10952
09:46:11|2.1111
09:46:12|2.1111
09:46:14|2.10944
09:46:14|2.10944
09:46:16|2.10944
09:46:17|2.10956
09:46:18|2.10956
09:46:19|2.10956
09:46:20|2.10956
09:46:21|2.10956
09:46:22|2.10956
09:46:23|2.11024
09:46:24|2.11024
09:46:25|2.11024
09:46:26|2.11224
09:46:27|2.11224
09:46:28|2.11053
09:46:29|2.11053
09:46:30|2.11053
09:46:31|2.11053
09:46:32|2.11053
09:46:34|2.11053
09:46:36|2.11053
09:46:37|2.11053
09:46:38|2.11161
09:46:39|2.11161
09:46:40|2.11161
09:46:41|2.11161
09:46:42|2.11161
09:46:43|2.11161
09:46:44|2.11161
09:46:45|2.11161
09:46:46|2.11161
09:46:47|2.11161
09:46:48|2.11161
09:46:49|2.11206
09:46:50|2.11206
09:46:51|2.11206
09:46:53|2.11206
09:46:54|2.11206
09:46:55|2.11206
09:46:56|2.11206
09:46:57|2.11206
09:46:58|2.11206
09:46:59|2.11206
09:47:00|2.11206
09:47:01|2.11206
09:47:02|2.11206
09:47:03|2.11206
09:47:04|2.11206
09:47:05|2.11219
09:47:06|2.11219
09:47:07|2.11219
09:47:08|2.11219
09:47:09|2.11219
09:47:10|2.11219
09:47:11|2.11219
09:47:12|2.11219
09:47:13|2.11219
09:47:14|2.11219
09:47:15|2.11219
09:47:17|2.11219
09:47:18|2.11219
09:47:19|2.11219
09:47:20|2.11219
09:47:21|2.11219
09:47:22|2.11219
09:47:23|2.11219
09:47:24|2.11227
09:47:25|2.11227
09:47:26|2.11227
09:47:27|2.11227
09:47:28|2.10504
09:47:29|2.10504
09:47:30|2.10504
09:47:31|2.10614
09:47:32|2.10614
09:47:33|2.10614
09:47:35|2.10614
09:47:36|2.10614
09:47:38|2.10026
09:47:39|2.10026
09:47:41|2.10026
09:47:42|2.10026
09:47:43|2.09827
09:47:44|2.0999
09:47:44|2.0999
09:47:46|2.0999
09:47:47|2.0999
09:47:47|2.0999
09:47:49|2.09827
09:47:50|2.09827
09:47:51|2.09827
09:47:52|2.09827
09:47:53|2.09827
09:47:53|2.09827
09:47:55|2.09827
09:47:56|2.09827
09:47:57|2.09827
09:47:58|2.09998
09:47:59|2.09998
09:48:00|2.09998
09:48:01|2.09998
09:48:02|2.09998
09:48:03|2.09998
09:48:05|2.09998
09:48:05|2.09998
09:48:06|2.09998
09:48:07|2.09998
09:48:08|2.09998
09:48:09|2.09998
09:48:10|2.09998
09:48:11|2.09998
09:48:12|2.09998
09:48:13|2.09998
09:48:14|2.09998
09:48:15|2.09995
09:48:16|2.1
09:48:17|2.1
09:48:18|2.1
09:48:19|2.1
09:48:20|2.09829
09:48:21|2.09829
09:48:22|2.09829
09:48:23|2.09829
09:48:24|2.09829
09:48:25|2.09829
09:48:26|2.09829
09:48:27|2.09997
09:48:28|2.09997
09:48:29|2.09997
09:48:30|2.09997
09:48:31|2.1
09:48:32|2.1
09:48:33|2.1
09:48:35|2.1
09:48:37|2.1
09:48:37|2.1
09:48:38|2.1
09:48:39|2.1
09:48:41|2.1
09:48:42|2.1
09:48:43|2.1
09:48:44|2.09998
09:48:45|2.09999
09:48:46|2.1
09:48:47|2.1
09:48:48|2.1
09:48:49|2.1
09:48:50|2.1
09:48:51|2.1
09:48:53|2.1
09:48:53|2.1
09:48:55|2.1
09:48:56|2.1
09:48:56|2.1
09:48:58|2.1
09:48:58|2.1
09:49:00|2.1
09:49:01|2.1
09:49:02|2.1
09:49:02|2.1
09:49:04|2.1
09:49:05|2.1
09:49:06|2.1
09:49:07|2.1
09:49:07|2.1
09:49:09|2.1
09:49:10|2.1
09:49:10|2.1
09:49:11|2.1
09:49:13|2.0983
09:49:13|2.0983
09:49:14|2.0983
09:49:17|2.0983
09:49:17|2.0983
09:49:18|2.0983
09:49:19|2.0983
09:49:20|2.0983
09:49:21|2.0983
09:49:22|2.0983
09:49:23|2.0983
09:49:25|2.0983
09:49:25|2.0983
09:49:26|2.0983
09:49:28|2.0983
09:49:29|2.1
09:49:29|2.1
09:49:30|2.10152
09:49:31|2.10152
09:49:32|2.09827
09:49:33|2.09827
09:49:34|2.09827
09:49:35|2.09827
09:49:37|2.09827
09:49:38|2.09827
09:49:39|2.09827
09:49:41|2.09731
09:49:42|2.09731
09:49:43|2.10084
09:49:44|2.10084
09:49:45|2.09735
09:49:46|2.09735
09:49:48|2.09735
09:49:49|2.09735
09:49:50|2.09735
09:49:51|2.09735
09:49:52|2.09735
09:49:53|2.09735
09:49:54|2.09735
09:49:55|2.09735
09:49:56|2.09735
09:49:57|2.09737
09:49:58|2.09973
09:49:59|2.09973
09:50:00|2.09973
09:50:01|2.09972
09:50:02|2.09972
09:50:03|2.09972
09:50:04|2.09972
09:50:05|2.09972
09:50:06|2.09972
09:50:07|2.09972
09:50:08|2.09972
09:50:09|2.09731
09:50:11|2.09731
09:50:12|2.09735
09:50:13|2.09731
09:50:13|2.09731
09:50:15|2.09731
09:50:16|2.09731
09:50:17|2.09731
09:50:18|2.09731
09:50:19|2.09731
09:50:20|2.09731
09:50:21|2.09965
09:50:22|2.09965
09:50:23|2.09965
09:50:24|2.09965
09:50:25|2.09965
09:50:26|2.09965
09:50:27|2.09965
09:50:28|2.09961
09:50:29|2.09961
09:50:29|2.09961
09:50:31|2.09708
09:50:32|2.09708
09:50:33|2.09708
09:50:34|2.09708
09:50:35|2.09708
09:50:36|2.09708
09:50:38|2.09708
09:50:39|2.09708
09:50:40|2.09708
09:50:42|2.09708
09:50:43|2.09708
09:50:44|2.09708
09:50:46|2.09708
09:50:46|2.09918
09:50:48|2.09918
09:50:49|2.09918
09:50:49|2.09918
09:50:50|2.09918
09:50:52|2.09918
09:50:52|2.09918
09:50:54|2.09918
09:50:54|2.09918
09:50:55|2.09908
09:50:56|2.09908
09:50:57|2.09908
09:50:58|2.09908
09:51:00|2.09947
09:51:01|2.09947
09:51:01|2.09947
09:51:03|2.09947
09:51:03|2.09947
09:51:05|2.09947
09:51:06|2.09947
09:51:07|2.09947
09:51:07|2.09947
09:51:08|2.09947
09:51:10|2.09947
09:51:10|2.09947
09:51:12|2.09947
09:51:12|2.09947
09:51:13|2.09947
09:51:15|2.09947
09:51:16|2.09947
09:51:16|2.09947
09:51:17|2.09947
09:51:18|2.09937
09:51:19|2.09937
09:51:21|2.09937
09:51:21|2.09937
09:51:22|2.09937
09:51:23|2.096
09:51:24|2.096
09:51:26|2.096
09:51:27|2.096
09:51:28|2.096
09:51:29|2.096
09:51:30|2.09584
09:51:30|2.09584
09:51:32|2.09584
09:51:33|2.09584
09:51:33|2.0954
09:51:34|2.09921
09:51:36|2.09921
09:51:36|2.09921
09:51:39|2.096
09:51:39|2.09501
09:51:40|2.09501
09:51:42|2.09501
09:51:43|2.09501
09:51:44|2.09501
09:51:45|2.09501
09:51:46|2.09501
09:51:47|2.09501
09:51:48|2.09501
09:51:50|2.09501
09:51:51|2.09501
09:51:52|2.09501
09:51:53|2.09501
09:51:54|2.09501
09:51:55|2.09501
09:51:57|2.09877
09:51:58|2.09877
09:51:58|2.09877
09:51:59|2.09877
09:52:00|2.09877
09:52:01|2.09877
09:52:02|2.09877
09:52:03|2.09877
09:52:04|2.09877
09:52:05|2.09877
09:52:06|2.09877
09:52:08|2.09877
09:52:08|2.09877
09:52:09|2.09877
09:52:11|2.09877
09:52:11|2.09877
09:52:13|2.09897
09:52:14|2.09486
09:52:15|2.09486
09:52:16|2.09486
09:52:17|2.09486
09:52:18|2.09486
09:52:19|2.09486
09:52:20|2.09486
09:52:21|2.09486
09:52:22|2.09487
09:52:23|2.09858
09:52:25|2.09858
09:52:25|2.09858
09:52:26|2.09858
09:52:27|2.09858
09:52:28|2.09858
09:52:29|2.09858
09:52:30|2.09858
09:52:31|2.09858
09:52:32|2.09453
09:52:33|2.09453
09:52:34|2.09453
09:52:35|2.09841
09:52:36|2.09841
09:52:37|2.09841
09:52:38|2.09841
09:52:40|2.09453
09:52:42|2.09453
09:52:44|2.09453
09:52:46|2.09453
09:52:47|2.09812
09:52:48|2.09812
09:52:49|2.09812
09:52:50|2.09812
09:52:51|2.09812
09:52:52|2.09812
09:52:53|2.09812
09:52:54|2.09812
09:52:55|2.09812
09:52:56|2.09812
09:52:57|2.09812
09:52:58|2.09812
09:52:59|2.09812
09:53:00|2.09812
09:53:01|2.09812
09:53:03|2.09812
09:53:03|2.09812
09:53:04|2.09812
09:53:05|2.09453
09:53:06|2.0979
09:53:07|2.09789
09:53:08|2.09789
09:53:09|2.09789
09:53:10|2.09789
09:53:11|2.09789
09:53:12|2.09789
09:53:13|2.0979
09:53:14|2.0979
09:53:15|2.0979
09:53:16|2.0979
09:53:17|2.0979
09:53:18|2.0979
09:53:19|2.0979
09:53:20|2.0979
09:53:21|2.0979
09:53:22|2.0979
09:53:23|2.0979
09:53:24|2.09781
09:53:25|2.09781
09:53:26|2.09781
09:53:27|2.09781
09:53:28|2.09781
09:53:29|2.09781
09:53:30|2.09781
09:53:31|2.09781
09:53:32|2.09781
09:53:33|2.09781
09:53:34|2.1
09:53:35|2.1
09:53:36|2.1
09:53:37|2.1
09:53:38|2.1
09:53:40|2.1
09:53:42|2.1
09:53:43|2.1
09:53:44|2.1
09:53:45|2.1
09:53:46|2.1
09:53:46|2.1
09:53:48|2.09383
09:53:49|2.09383
09:53:50|2.09383
09:53:51|2.09383
09:53:52|2.09768
09:53:53|2.09768
09:53:54|2.09768
09:53:54|2.09768
09:53:55|2.09768
09:53:57|2.09768
09:53:58|2.09768
09:54:00|2.09768
09:54:01|2.09768
09:54:01|2.09768
09:54:04|2.09768
09:54:04|2.09768
09:54:05|2.09768
09:54:06|2.09768
09:54:07|2.09768
09:54:08|2.09417
09:54:09|2.09774
09:54:10|2.09774
09:54:12|2.09774
09:54:13|2.09774
09:54:14|2.09768
09:54:15|2.09768
09:54:16|2.09768
09:54:18|2.09768
09:54:18|2.09768
09:54:19|2.09768
09:54:21|2.09768
09:54:21|2.09768
09:54:22|2.09417
09:54:23|2.09417
09:54:24|2.09768
09:54:25|2.09768
09:54:26|2.09768
09:54:27|2.09768
09:54:29|2.10731
09:54:30|2.10953
09:54:30|2.10937
09:54:31|2.11224
09:54:32|2.11224
09:54:34|2.10953
09:54:34|2.10953
09:54:35|2.11136
09:54:37|2.11136
09:54:37|2.11136
09:54:38|2.10969
09:54:40|2.10969
09:54:42|2.10969
09:54:43|2.1073
09:54:44|2.1073
09:54:46|2.1073
09:54:46|2.10925
09:54:48|2.10925
09:54:49|2.10925
09:54:50|2.1073
09:54:51|2.09262
09:54:51|2.09262
09:54:52|2.09245
09:54:54|2.09351
09:54:55|2.09351
09:54:55|2.09236
09:54:56|2.09236
09:54:58|2.09236
09:54:59|2.09236
09:55:00|2.09594
09:55:01|2.09594
09:55:01|2.09594
09:55:03|2.09594
09:55:04|2.08835
09:55:05|2.08601
09:55:05|2.08601
09:55:06|2.086
09:55:08|2.086
09:55:08|2.086
09:55:10|2.086
09:55:11|2.086
09:55:12|2.086
09:55:13|2.086
09:55:14|2.086
09:55:15|2.08816
09:55:16|2.087
09:55:17|2.086
09:55:18|2.08811
09:55:19|2.08811
09:55:20|2.086
09:55:21|2.086
09:55:22|2.086
09:55:23|2.086
09:55:24|2.086
09:55:25|2.08814
09:55:26|2.08814
09:55:27|2.08814
09:55:28|2.08814
09:55:29|2.08814
09:55:30|2.08814
09:55:31|2.08814
09:55:32|2.08814
09:55:33|2.086
09:55:34|2.0899
09:55:35|2.0883
09:55:36|2.086
09:55:37|2.086
09:55:38|2.086
09:55:39|2.08822
09:55:40|2.08822
09:55:41|2.08822
09:55:43|2.08822
09:55:45|2.08822
09:55:46|2.08822
09:55:47|2.086
09:55:48|2.086
09:55:50|2.086
09:55:50|2.086
09:55:51|2.086
09:55:53|2.086
09:55:54|2.086
09:55:55|2.08836
09:55:56|2.09066
09:55:57|2.08828
09:55:58|2.08828
09:55:59|2.08828
09:56:00|2.08829
09:56:01|2.08829
09:56:02|2.08829
09:56:03|2.0912
09:56:04|2.0912
09:56:05|2.0883
09:56:06|2.0883
09:56:07|2.0883
09:56:08|2.08828
09:56:09|2.08828
09:56:10|2.08828
09:56:11|2.08828
09:56:12|2.08828
09:56:13|2.08828
09:56:14|2.08828
09:56:15|2.08828
09:56:16|2.08828
09:56:17|2.08828
09:56:18|2.08828
09:56:20|2.08828
09:56:20|2.08828
09:56:21|2.08828
09:56:22|2.08828
09:56:24|2.09
09:56:24|2.09
09:56:26|2.09
09:56:26|2.09
09:56:27|2.09
09:56:29|2.08833
09:56:30|2.08833
09:56:30|2.08833
09:56:32|2.08833
09:56:33|2.08833
09:56:34|2.08833
09:56:34|2.08999
09:56:36|2.08999
09:56:37|2.08999
09:56:38|2.08999
09:56:39|2.08999
09:56:40|2.08999
09:56:41|2.08999
09:56:42|2.08999
09:56:44|2.08999
09:56:45|2.08999
09:56:46|2.08999
09:56:47|2.08999
09:56:48|2.08999
09:56:49|2.0899
09:56:50|2.0899
09:56:51|2.0899
09:56:52|2.0899
09:56:53|2.0899
09:56:55|2.08999
09:56:55|2.08833
09:56:56|2.08833
09:56:57|2.08833
09:56:59|2.09245
09:56:59|2.09245
09:57:00|2.09245
09:57:02|2.09245
09:57:02|2.09311
09:57:03|2.09311
09:57:04|2.09311
09:57:05|2.09311
09:57:07|2.09311
09:57:07|2.09311
09:57:09|2.09513
09:57:09|2.09513
09:57:10|2.09662
09:57:11|2.09753
09:57:12|2.09522
09:57:13|2.09522
09:57:15|2.09753
09:57:15|2.09753
09:57:16|2.09753
09:57:18|2.09752
09:57:18|2.09752
09:57:20|2.09527
09:57:21|2.09527
09:57:22|2.09527
09:57:23|2.09527
09:57:23|2.09527
09:57:24|2.09531
09:57:25|2.0953
09:57:27|2.09527
09:57:28|2.09527
09:57:28|2.09527
09:57:29|2.09527
09:57:30|2.09527
09:57:31|2.0969
09:57:32|2.0969
09:57:34|2.09753
09:57:34|2.09562
09:57:35|2.09562
09:57:36|2.09562
09:57:38|2.09576
09:57:38|2.09576
09:57:39|2.09576
09:57:40|2.09576
09:57:41|2.09597
09:57:42|2.09597
09:57:44|2.09597
09:57:46|2.09597
09:57:46|2.09597
09:57:47|2.09605
09:57:48|2.09605
09:57:49|2.09605
09:57:50|2.09609
09:57:51|2.09609
09:57:52|2.09609
09:57:53|2.09948
09:57:54|2.09948
09:57:56|2.09948
09:57:57|2.09948
09:57:58|2.09897
09:57:59|2.09679
09:58:00|2.09679
09:58:01|2.09679
09:58:03|2.09679
09:58:04|2.09679
09:58:04|2.09679
09:58:06|2.09679
09:58:07|2.0968
09:58:07|2.0968
09:58:09|2.0968
09:58:10|2.09679
09:58:11|2.09609
09:58:12|2.09609
09:58:12|2.09609
09:58:14|2.09609
09:58:15|2.09778
09:58:16|2.09659
09:58:17|2.09659
09:58:18|2.09659
09:58:19|2.09657
09:58:20|2.09657
09:58:21|2.09657
09:58:22|2.09657
09:58:23|2.09657
09:58:24|2.09657
09:58:25|2.09597
09:58:26|2.09597
09:58:27|2.09597
09:58:28|2.09597
09:58:29|2.09597
09:58:30|2.09597
09:58:31|2.09597
09:58:32|2.09597
09:58:33|2.09597
09:58:34|2.09597
09:58:35|2.09597
09:58:36|2.09597
09:58:37|2.09597
09:58:38|2.09841
09:58:39|2.09841
09:58:40|2.09541
09:58:41|2.09541
09:58:42|2.09541
09:58:43|2.09541
09:58:44|2.09541
09:58:46|2.09544
09:58:48|2.09544
09:58:50|2.09768
09:58:51|2.09768
09:58:53|2.09768
09:58:53|2.09768
09:58:55|2.09768
09:58:56|2.09768
09:58:57|2.0984
09:58:58|2.0984
09:58:59|2.0984
09:59:00|2.0984
09:59:01|2.09911
09:59:02|2.09911
09:59:03|2.09606
09:59:04|2.09606
09:59:05|2.09606
09:59:06|2.09606
09:59:08|2.09166
09:59:08|2.0938
09:59:09|2.0938
09:59:11|2.0938
09:59:12|2.0938
09:59:13|2.0938
09:59:14|2.0938
09:59:15|2.0938
09:59:16|2.0917
09:59:17|2.0917
09:59:17|2.0917
09:59:19|2.0917
09:59:20|2.0917
09:59:20|2.0917
09:59:22|2.0917
09:59:24|2.09401
09:59:24|2.09401
09:59:26|2.09401
09:59:26|2.09401
09:59:27|2.09401
09:59:28|2.09401
09:59:30|2.09401
09:59:31|2.09604
09:59:32|2.09604
09:59:32|2.09604
09:59:33|2.09604
09:59:35|2.09604
09:59:36|2.09604
09:59:37|2.09604
09:59:37|2.09604
09:59:39|2.09604
09:59:39|2.09604
09:59:41|2.09604
09:59:42|2.09604
09:59:43|2.09604
09:59:44|2.09604
09:59:45|2.09401
09:59:47|2.09401
09:59:47|2.09401
09:59:49|2.09401
09:59:51|2.09401
09:59:52|2.09401
09:59:53|2.09401
09:59:54|2.09401
09:59:56|2.09401
09:59:57|2.09401
09:59:58|2.09597
09:59:59|2.09597
10:00:01|2.09597
10:00:02|2.09406
10:00:03|2.09406
10:00:03|2.09406
10:00:05|2.09406
10:00:05|2.09604
10:00:06|2.09604
10:00:07|2.09604
10:00:08|2.09604
10:00:09|2.09604
10:00:10|2.09604
10:00:11|2.09805
10:00:13|2.09604
10:00:13|2.09805
10:00:16|2.09805
10:00:18|2.09805
10:00:18|2.09806
10:00:19|2.09867
10:00:20|2.09867
10:00:21|2.09867
10:00:22|2.09867
10:00:23|2.09867
10:00:24|2.0948
10:00:25|2.0948
10:00:26|2.0948
10:00:27|2.0948
10:00:28|2.0948
10:00:29|2.0948
10:00:30|2.0948
10:00:31|2.0948
10:00:33|2.0948
10:00:33|2.0948
10:00:34|2.09605
10:00:35|2.09605
10:00:36|2.09605
10:00:37|2.09605
10:00:38|2.09605
10:00:39|2.09861
10:00:40|2.09861
10:00:41|2.09503
10:00:42|2.09503
10:00:43|2.09503
10:00:44|2.09503
10:00:45|2.09503
10:00:47|2.09503
10:00:48|2.09503
10:00:50|2.09503
10:00:50|2.09503
10:00:51|2.09503
10:00:52|2.09503
10:00:54|2.09503
10:00:54|2.09501
10:00:56|2.09856
10:00:58|2.09856
10:00:59|2.09856
10:01:00|2.09856
10:01:01|2.1
10:01:02|2.1
10:01:03|2.1
10:01:04|2.1
10:01:05|2.09854
10:01:06|2.0962
10:01:07|2.09984
10:01:08|2.09999
10:01:09|2.10204
10:01:10|2.10242
10:01:11|2.10242
10:01:12|2.10242
10:01:13|2.10242
10:01:14|2.10242
10:01:15|2.10242
10:01:16|2.10242
10:01:18|2.10242
10:01:19|2.10242
10:01:20|2.10242
10:01:21|2.10242
10:01:22|2.10352
10:01:23|2.10352
10:01:24|2.10352
10:01:25|2.10352
10:01:26|2.10352
10:01:27|2.10352
10:01:28|2.10215
10:01:29|2.10215
10:01:30|2.10715
10:01:31|2.10715
10:01:32|2.10715
10:01:33|2.10715
10:01:34|2.10715
10:01:35|2.10715
10:01:36|2.10715
10:01:37|2.10715
10:01:38|2.10715
10:01:39|2.10715
10:01:40|2.10715
10:01:41|2.10715
10:01:42|2.10715
10:01:43|2.10715
10:01:44|2.10715
10:01:45|2.10715
10:01:46|2.10715
10:01:47|2.10715
10:01:49|2.10715
10:01:50|2.10715
10:01:51|2.10715
10:01:53|2.10862
10:01:54|2.1114
10:01:55|2.1114
10:01:57|2.10909
10:01:57|2.11223
10:01:58|2.11223
10:01:59|2.11223
10:02:00|2.10909
10:02:01|2.10913
10:02:02|2.10913
10:02:03|2.11219
10:02:04|2.11219
10:02:05|2.11219
10:02:06|2.11219
10:02:07|2.11219
10:02:08|2.11219
10:02:09|2.11224
10:02:10|2.11267
10:02:11|2.11267
10:02:12|2.11267
10:02:13|2.10978
10:02:14|2.10978
10:02:15|2.10981
10:02:16|2.10981
10:02:17|2.10981
10:02:18|2.10981
10:02:19|2.11267
10:02:20|2.11267
10:02:21|2.11267
10:02:22|2.11267
10:02:23|2.11267
10:02:24|2.11267
10:02:25|2.11267
10:02:26|2.11223
10:02:27|2.10995
10:02:28|2.10995
10:02:29|2.10995
10:02:30|2.11266
10:02:31|2.11266
10:02:33|2.11266
10:02:33|2.11266
10:02:35|2.11266
10:02:35|2.11011
10:02:36|2.11011
10:02:37|2.11011
10:02:39|2.1129
10:02:39|2.1129
10:02:41|2.1129
10:02:41|2.1129
10:02:42|2.1129
10:02:43|2.1129
10:02:44|2.1129
10:02:45|2.1129
10:02:46|2.1129
10:02:47|2.1129
10:02:50|2.1129
10:02:50|2.1129
10:02:52|2.11366
10:02:53|2.11366
10:02:55|2.11366
10:02:55|2.11366
10:02:57|2.11366
10:02:58|2.1129
10:02:59|2.11456
10:03:00|2.1129
10:03:00|2.1129
10:03:01|2.11452
10:03:03|2.11452
10:03:04|2.11452
10:03:04|2.11452
10:03:06|2.11452
10:03:06|2.11456
10:03:08|2.11456
10:03:08|2.11452
10:03:09|2.11452
10:03:11|2.11452
10:03:13|2.11452
10:03:14|2.11452
10:03:14|2.11452
10:03:15|2.11452
10:03:16|2.11452
10:03:17|2.11452
10:03:18|2.11452
10:03:19|2.11452
10:03:21|2.11452
10:03:21|2.11452
10:03:22|2.11452
10:03:23|2.11552
10:03:24|2.11552
10:03:26|2.11552
10:03:27|2.11552
10:03:28|2.11453
10:03:29|2.11453
10:03:30|2.11453
10:03:31|2.11552
10:03:32|2.11614
10:03:33|2.11614
10:03:34|2.11552
10:03:35|2.11552
10:03:36|2.11552
10:03:37|2.11614
10:03:38|2.11614
10:03:39|2.11614
10:03:40|2.11614
10:03:41|2.11552
10:03:42|2.11552
10:03:43|2.1112
10:03:44|2.11522
10:03:45|2.11522
10:03:46|2.11522
10:03:47|2.11453
10:03:48|2.11453
10:03:49|2.11453
10:03:51|2.11254
10:03:53|2.11254
10:03:55|2.11613
10:03:55|2.11522
10:03:56|2.11522
10:03:58|2.11418
10:03:59|2.11418
10:04:00|2.11418
10:04:02|2.11418
10:04:03|2.11418
10:04:04|2.11418
10:04:04|2.11418
10:04:06|2.11278
10:04:07|2.11278
10:04:08|2.11278
10:04:10|2.11278
10:04:10|2.11278
10:04:11|2.11278
10:04:12|2.11274
10:04:13|2.11274
10:04:14|2.11274
10:04:15|2.11274
10:04:16|2.11274
10:04:17|2.11274
10:04:18|2.11274
10:04:19|2.11274
10:04:20|2.11274
10:04:21|2.11274
10:04:22|2.11274
10:04:23|2.11274
10:04:24|2.11274
10:04:25|2.11274
10:04:26|2.11274
10:04:27|2.11274
10:04:28|2.11274
10:04:29|2.11274
10:04:30|2.11274
10:04:31|2.11274
10:04:32|2.1124
10:04:33|2.1124
10:04:34|2.1124
10:04:35|2.1124
10:04:36|2.1124
10:04:37|2.1124
10:04:38|2.1112
10:04:39|2.1112
10:04:40|2.1112
10:04:41|2.12
10:04:42|2.12
10:04:43|2.12
10:04:44|2.12
10:04:45|2.12
10:04:46|2.12
10:04:47|2.12242
10:04:48|2.12244
10:04:49|2.12218
10:04:51|2.12189
10:04:52|2.12189
10:04:53|2.12189
10:04:55|2.12189
10:04:56|2.12191
10:04:58|2.12191
10:04:59|2.12396
10:05:00|2.12396
10:05:01|2.12549
10:05:02|2.1251
10:05:03|2.1251
10:05:04|2.1251
10:05:05|2.1251
10:05:06|2.1251
10:05:06|2.1251
10:05:08|2.1251
10:05:09|2.1267
10:05:10|2.12742
10:05:11|2.12742
10:05:12|2.12742
10:05:13|2.12742
10:05:14|2.12742
10:05:15|2.11915
10:05:16|2.11915
10:05:17|2.12141
10:05:18|2.11974
10:05:19|2.12813
10:05:20|2.12607
10:05:21|2.12607
10:05:22|2.12607
10:05:23|2.12386
10:05:24|2.12386
10:05:25|2.12141
10:05:26|2.12141
10:05:27|2.12387
10:05:28|2.12387
10:05:29|2.12387
10:05:30|2.12099
10:05:31|2.12099
10:05:32|2.12099
10:05:33|2.12364
10:05:34|2.12364
10:05:35|2.124
10:05:36|2.12036
10:05:37|2.12036
10:05:38|2.12
10:05:39|2.1204
10:05:40|2.12
10:05:41|2.12
10:05:42|2.12
10:05:43|2.12
10:05:44|2.12
10:05:45|2.12
10:05:46|2.12
10:05:47|2.12
10:05:48|2.12
10:05:49|2.12
10:05:50|2.12
10:05:51|2.12
10:05:53|2.12203
10:05:53|2.12203
10:05:54|2.12001
10:05:57|2.12001
10:05:58|2.12203
10:05:59|2.12203
10:06:00|2.12203
10:06:01|2.12203
10:06:03|2.12203
10:06:04|2.12203
10:06:05|2.12203
10:06:06|2.12203
10:06:07|2.12607
10:06:07|2.12607
10:06:09|2.12607
10:06:10|2.12607
10:06:11|2.12607
10:06:12|2.12607
10:06:13|2.12607
10:06:14|2.12607
10:06:15|2.12607
10:06:16|2.12607
10:06:17|2.12607
10:06:18|2.12607
10:06:19|2.12607
10:06:20|2.12663
10:06:21|2.1235
10:06:22|2.1235
10:06:23|2.1235
10:06:24|2.1235
10:06:25|2.1235
10:06:26|2.1235
10:06:27|2.1235
10:06:28|2.1235
10:06:29|2.1235
10:06:30|2.12352
10:06:31|2.12352
10:06:33|2.12583
10:06:33|2.12356
10:06:35|2.12356
10:06:36|2.12356
10:06:37|2.12356
10:06:38|2.12356
10:06:39|2.1238
10:06:40|2.1238
10:06:40|2.1238
10:06:41|2.1238
10:06:42|2.12381
10:06:43|2.12381
10:06:45|2.12381
10:06:46|2.12381
10:06:47|2.12381
10:06:47|2.12381
10:06:48|2.12381
10:06:49|2.12381
10:06:50|2.12381
10:06:52|2.12381
10:06:54|2.12617
10:06:54|2.12617
10:06:56|2.12381
10:06:58|2.12381
10:07:00|2.12724
10:07:01|2.12724
10:07:02|2.12621
10:07:03|2.12616
10:07:04|2.12724
10:07:05|2.12724
10:07:06|2.1279
10:07:06|2.1279
10:07:08|2.12883
10:07:08|2.12883
10:07:09|2.12883
10:07:11|2.12883
10:07:12|2.12883
10:07:13|2.12883
10:07:14|2.12883
10:07:15|2.12881
10:07:16|2.12881
10:07:17|2.12881
10:07:18|2.12879
10:07:19|2.12879
10:07:21|2.12879
10:07:21|2.12877
10:07:22|2.12828
10:07:24|2.12874
10:07:25|2.12874
10:07:26|2.12874
10:07:27|2.12874
10:07:28|2.12874
10:07:29|2.12874
10:07:30|2.12874
10:07:31|2.12874
10:07:32|2.12828
10:07:33|2.12878
10:07:34|2.12878
10:07:35|2.12828
10:07:36|2.12828
10:07:37|2.1287
10:07:38|2.1287
10:07:39|2.1287
10:07:40|2.1287
10:07:41|2.12877
10:07:42|2.12877
10:07:43|2.12877
10:07:44|2.12877
10:07:45|2.14117
10:07:46|2.13774
10:07:47|2.13774
10:07:48|2.13751
10:07:49|2.13751
10:07:50|2.13751
10:07:51|2.13751
10:07:52|2.13751
10:07:53|2.14101
10:07:55|2.14102
10:07:57|2.14102
10:07:57|2.141
10:07:59|2.13751
10:08:00|2.13749
10:08:01|2.13981
10:08:02|2.13981
10:08:03|2.13981
10:08:05|2.14006
10:08:06|2.1422
10:08:07|2.1422
10:08:08|2.1422
10:08:09|2.1422
10:08:11|2.14144
10:08:12|2.14489
10:08:13|2.14489
10:08:14|2.14489
10:08:15|2.14489
10:08:15|2.14489
10:08:16|2.14489
10:08:18|2.14489
10:08:19|2.14489
10:08:20|2.14488
10:08:21|2.14488
10:08:22|2.14488
10:08:22|2.14488
10:08:24|2.14407
10:08:24|2.14489
10:08:26|2.14489
10:08:27|2.14489
10:08:28|2.14521
10:08:29|2.14521
10:08:30|2.14521
10:08:31|2.14521
10:08:32|2.14521
10:08:33|2.14729
10:08:34|2.14729
10:08:35|2.14488
10:08:36|2.14488
10:08:36|2.14488
10:08:38|2.14488
10:08:39|2.14702
10:08:40|2.14702
10:08:40|2.14725
10:08:42|2.14725
10:08:42|2.14529
10:08:44|2.14529
10:08:45|2.14529
10:08:45|2.14672
10:08:46|2.14672
10:08:47|2.14529
10:08:49|2.14529
10:08:50|2.14529
10:08:51|2.14529
10:08:52|2.14529
10:08:53|2.14529
10:08:54|2.14529
10:08:55|2.14529
10:08:57|2.14529
10:08:58|2.14529
10:08:59|2.14747
10:09:01|2.14747
10:09:01|2.14747
10:09:03|2.14747
10:09:04|2.14747
10:09:06|2.14747
10:09:07|2.14747
10:09:08|2.14747
10:09:08|2.14747
10:09:10|2.14747
10:09:12|2.14529
10:09:12|2.14529
10:09:13|2.14529
10:09:15|2.14776
10:09:15|2.14776
10:09:16|2.14776
10:09:17|2.14776
10:09:19|2.14776
10:09:19|2.148
10:09:20|2.148
10:09:23|2.148
10:09:24|2.148
10:09:24|2.147
10:09:26|2.147
10:09:27|2.147
10:09:28|2.147
10:09:28|2.147
10:09:30|2.147
10:09:31|2.14798
10:09:31|2.14798
10:09:32|2.14798
10:09:35|2.14798
10:09:35|2.14798
10:09:36|2.14798
10:09:37|2.14798
10:09:39|2.14798
10:09:39|2.14798
10:09:40|2.14823
10:09:41|2.14823
10:09:43|2.14823
10:09:44|2.14798
10:09:44|2.14798
10:09:45|2.14798
10:09:46|2.14798
10:09:47|2.14798
10:09:48|2.14568
10:09:50|2.14821
10:09:50|2.14799
10:09:51|2.14799
10:09:52|2.148
10:09:53|2.148
10:09:54|2.148
10:09:57|2.148
10:09:58|2.148
10:10:00|2.148
10:10:01|2.148
10:10:03|2.148
10:10:05|2.14823
10:10:05|2.14823
10:10:07|2.14823
10:10:07|2.14823
10:10:08|2.148
10:10:10|2.148
10:10:11|2.148
10:10:11|2.148
10:10:12|2.14589
10:10:13|2.14589
10:10:15|2.14799
10:10:15|2.14799
10:10:17|2.14799
10:10:19|2.1458
10:10:19|2.14799
10:10:20|2.14799
10:10:21|2.148
10:10:22|2.148
10:10:23|2.148
10:10:25|2.148
10:10:26|2.148
10:10:26|2.148
10:10:28|2.14545
10:10:28|2.143
10:10:29|2.143
10:10:30|2.143
10:10:31|2.143
10:10:33|2.143
10:10:33|2.143
10:10:35|2.143
10:10:36|2.143
10:10:36|2.143
10:10:37|2.143
10:10:39|2.14428
10:10:40|2.14067
10:10:40|2.14067
10:10:41|2.14067
10:10:42|2.14067
10:10:43|2.14067
10:10:45|2.14067
10:10:46|2.14067
10:10:47|2.14067
10:10:48|2.1442
10:10:49|2.1442
10:10:50|2.1442
10:10:50|2.1442
10:10:51|2.1442
10:10:53|2.1442
10:10:54|2.1442
10:10:55|2.1442
10:10:56|2.1442
10:10:58|2.1442
10:11:00|2.14408
10:11:00|2.14408
10:11:02|2.14408
10:11:03|2.14408
10:11:05|2.1442
10:11:06|2.1442
10:11:07|2.1442
10:11:08|2.1442
10:11:08|2.1442
10:11:09|2.1442
10:11:10|2.1442
10:11:12|2.1442
10:11:13|2.1442
10:11:13|2.1442
10:11:14|2.1442
10:11:15|2.1442
10:11:17|2.1442
10:11:17|2.14171
10:11:18|2.14171
10:11:19|2.14171
10:11:20|2.1442
10:11:22|2.1442
10:11:22|2.1442
10:11:23|2.1442
10:11:25|2.14484
10:11:26|2.14484
10:11:26|2.14484
10:11:28|2.14484
10:11:28|2.14484
10:11:30|2.14484
10:11:30|2.14484
10:11:32|2.1442
10:11:32|2.14397
10:11:34|2.14397
10:11:35|2.14397
10:11:35|2.14397
10:11:36|2.14397
10:11:37|2.14397
10:11:39|2.14397
10:11:39|2.14397
10:11:40|2.14397
10:11:42|2.14397
10:11:42|2.14397
10:11:44|2.14075
10:11:44|2.14075
10:11:46|2.14075
10:11:47|2.14282
10:11:47|2.14275
10:11:48|2.14275
10:11:49|2.14275
10:11:51|2.13925
10:11:52|2.13925
10:11:52|2.13925
10:11:53|2.13925
10:11:54|2.13925
10:11:56|2.13925
10:11:57|2.14
10:11:59|2.14
10:12:00|2.14
10:12:02|2.14
10:12:04|2.13925
10:12:04|2.13925
10:12:06|2.13925
10:12:07|2.14
10:12:08|2.14
10:12:09|2.14
10:12:10|2.14
10:12:12|2.14532
10:12:12|2.14188
10:12:14|2.14188
10:12:14|2.14532
10:12:16|2.14532
10:12:17|2.14532
10:12:17|2.14532
10:12:18|2.14532
10:12:20|2.14532
10:12:20|2.14831
10:12:22|2.14831
10:12:22|2.14831
10:12:24|2.14831
10:12:24|2.14831
10:12:25|2.14831
10:12:26|2.14387
10:12:28|2.14388
10:12:28|2.14388
10:12:31|2.14388
10:12:31|2.14388
10:12:32|2.14388
10:12:33|2.14651
10:12:34|2.14651
10:12:35|2.14764
10:12:36|2.14764
10:12:37|2.14764
10:12:38|2.14776
10:12:39|2.14776
10:12:40|2.14776
10:12:41|2.14411
10:12:42|2.14759
10:12:43|2.14759
10:12:44|2.1441
10:12:45|2.1441
10:12:46|2.1441
10:12:47|2.1441
10:12:48|2.1441
10:12:49|2.14764
10:12:50|2.14764
10:12:51|2.14764
10:12:52|2.14775
10:12:53|2.14422
10:12:54|2.14422
10:12:55|2.14422
10:12:56|2.14422
10:12:57|2.14422
10:12:58|2.1477
10:13:00|2.1477
10:13:02|2.1477
10:13:03|2.14442
10:13:05|2.14442
10:13:06|2.14442
10:13:07|2.14442
10:13:08|2.14774
10:13:10|2.14774
10:13:10|2.14774
10:13:12|2.14774
10:13:14|2.14774
10:13:14|2.14774
10:13:16|2.14774
10:13:16|2.14774
10:13:17|2.14774
10:13:18|2.14774
10:13:20|2.14774
10:13:20|2.14774
10:13:21|2.14774
10:13:22|2.14774
10:13:23|2.14774
10:13:25|2.14774
10:13:25|2.14774
10:13:27|2.14774
10:13:27|2.1441
10:13:28|2.1441
10:13:29|2.1441
10:13:30|2.1441
10:13:31|2.1441
10:13:33|2.1441
10:13:34|2.1441
10:13:35|2.1441
10:13:35|2.14415
10:13:36|2.14415
10:13:37|2.14774
10:13:38|2.14774
10:13:39|2.14774
10:13:40|2.14774
10:13:41|2.14774
10:13:43|2.14775
10:13:43|2.14775
10:13:44|2.14775
10:13:45|2.14775
10:13:46|2.14775
10:13:47|2.14775
10:13:48|2.14775
10:13:49|2.14775
10:13:50|2.14775
10:13:51|2.14775
10:13:52|2.14775
10:13:53|2.14775
10:13:54|2.14775
10:13:55|2.14775
10:13:56|2.14775
10:13:57|2.14775
10:13:58|2.14775
10:14:00|2.14775
10:14:02|2.14775
10:14:03|2.14775
10:14:05|2.14775
10:14:05|2.14775
10:14:07|2.14775
10:14:08|2.14775
10:14:09|2.14775
10:14:10|2.14775
10:14:11|2.14775
10:14:13|2.14775
10:14:14|2.14488
10:14:15|2.14488
10:14:16|2.14488
10:14:17|2.14488
10:14:17|2.14488
10:14:19|2.14488
10:14:20|2.14488
10:14:20|2.14488
10:14:22|2.14488
10:14:23|2.14488
10:14:23|2.1441
10:14:24|2.1441
10:14:26|2.1441
10:14:27|2.1441
10:14:28|2.1441
10:14:29|2.1441
10:14:30|2.1441
10:14:31|2.1441
10:14:31|2.1439
10:14:33|2.1439
10:14:33|2.1439
10:14:34|2.1439
10:14:36|2.1439
10:14:37|2.1439
10:14:37|2.1439
10:14:39|2.1439
10:14:39|2.1439
10:14:41|2.1439
10:14:41|2.1439
10:14:43|2.1439
10:14:44|2.1439
10:14:45|2.1439
10:14:46|2.1439
10:14:46|2.1439
10:14:47|2.1439
10:14:49|2.14389
10:14:50|2.14389
10:14:50|2.1424
10:14:52|2.14025
10:14:53|2.14025
10:14:54|2.14025
10:14:55|2.14025
10:14:56|2.14025
10:14:57|2.14013
10:14:58|2.14013
10:14:58|2.14013
10:15:00|2.14025
10:15:02|2.14025
10:15:02|2.14025
10:15:03|2.14025
10:15:05|2.14025
10:15:06|2.14025
10:15:07|2.14011
10:15:08|2.14011
10:15:09|2.14011
10:15:10|2.14011
10:15:11|2.14011
10:15:12|2.14011
10:15:13|2.14011
10:15:14|2.14011
10:15:16|2.14011
10:15:16|2.14011
10:15:17|2.14011
10:15:19|2.14
10:15:21|2.14
10:15:21|2.14
10:15:22|2.14
10:15:23|2.14
10:15:25|2.14
10:15:25|2.14
10:15:26|2.13964
10:15:27|2.13837
10:15:28|2.13838
10:15:29|2.13838
10:15:30|2.13838
10:15:31|2.13838
10:15:33|2.13838
10:15:33|2.13838
10:15:34|2.13838
10:15:35|2.13831
10:15:37|2.13831
10:15:37|2.13857
10:15:38|2.13857
10:15:39|2.13838
10:15:40|2.13825
10:15:41|2.13191
10:15:42|2.13191
10:15:43|2.13258
10:15:45|2.13495
10:15:46|2.13495
10:15:46|2.13495
10:15:47|2.13495
10:15:48|2.13259
10:15:49|2.13257
10:15:50|2.13257
10:15:51|2.13257
10:15:52|2.13257
10:15:53|2.13257
10:15:54|2.13257
10:15:55|2.13257
10:15:56|2.13257
10:15:57|2.13162
10:15:59|2.13162
10:15:59|2.13162
10:16:00|2.13086
10:16:02|2.13086
10:16:04|2.13086
10:16:06|2.13086
10:16:07|2.13086
10:16:09|2.13024
10:16:10|2.13024
10:16:10|2.13024
10:16:12|2.13024
10:16:12|2.13229
10:16:14|2.13229
10:16:15|2.13229
10:16:15|2.13246
10:16:17|2.13246
10:16:18|2.13246
10:16:18|2.13156
10:16:19|2.13156
10:16:21|2.13156
10:16:21|2.13024
10:16:22|2.13024
10:16:23|2.13156
10:16:25|2.13157
10:16:25|2.13075
10:16:26|2.13033
10:16:28|2.13033
10:16:28|2.13033
10:16:29|2.13033
10:16:31|2.13033
10:16:32|2.13033
10:16:33|2.13
10:16:34|2.13
10:16:35|2.13
10:16:36|2.13
10:16:37|2.13
10:16:38|2.13
10:16:39|2.13
10:16:40|2.13
10:16:41|2.13
10:16:42|2.13193
10:16:43|2.12961
10:16:44|2.12961
10:16:45|2.12913
10:16:46|2.12913
10:16:47|2.13165
10:16:48|2.13165
10:16:49|2.13
10:16:50|2.13
10:16:51|2.13
10:16:52|2.13
10:16:53|2.13
10:16:54|2.13
10:16:55|2.13163
10:16:56|2.13163
10:16:57|2.13
10:16:58|2.13
10:16:59|2.13
10:17:00|2.13
10:17:01|2.12913
10:17:03|2.12913
10:17:04|2.12913
10:17:04|2.13
10:17:06|2.13
10:17:07|2.13
10:17:08|2.13
10:17:09|2.13
10:17:10|2.13
10:17:11|2.13
10:17:12|2.13
10:17:13|2.13
10:17:14|2.13
10:17:15|2.13
10:17:16|2.13
10:17:17|2.12999
10:17:18|2.13
10:17:19|2.13
10:17:20|2.13
10:17:21|2.12821
10:17:22|2.12821
10:17:23|2.12821
10:17:24|2.12821
10:17:25|2.12821
10:17:26|2.12821
10:17:28|2.12821
10:17:29|2.12821
10:17:30|2.12821
10:17:31|2.12821
10:17:31|2.12821
10:17:33|2.12821
10:17:34|2.13
10:17:35|2.13
10:17:36|2.12821
10:17:37|2.12821
10:17:38|2.12821
10:17:39|2.12821
10:17:40|2.12821
10:17:41|2.12821
10:17:42|2.12821
10:17:44|2.12999
10:17:45|2.12999
10:17:45|2.12999
10:17:46|2.12999
10:17:48|2.12999
10:17:48|2.12999
10:17:50|2.12999
10:17:50|2.12999
10:17:52|2.1282
10:17:52|2.1282
10:17:53|2.1282
10:17:54|2.1282
10:17:56|2.1282
10:17:56|2.1282
10:17:57|2.1282
10:17:58|2.1282
10:18:00|2.1282
10:18:00|2.1282
10:18:02|2.12998
10:18:02|2.12998
10:18:03|2.12998
10:18:05|2.12998
10:18:07|2.1282
10:18:08|2.1282
10:18:09|2.1282
10:18:10|2.1282
10:18:12|2.1282
10:18:13|2.1282
10:18:14|2.1282
10:18:15|2.1282
10:18:16|2.1282
10:18:16|2.1282
10:18:18|2.1282
10:18:19|2.1282
10:18:20|2.1282
10:18:21|2.1282
10:18:21|2.12556
10:18:22|2.12556
10:18:24|2.12769
10:18:25|2.12769
10:18:26|2.12769
10:18:27|2.12769
10:18:28|2.12769
10:18:29|2.12769
10:18:30|2.12769
10:18:31|2.12701
10:18:32|2.12553
10:18:33|2.12553
10:18:34|2.12381
10:18:35|2.12381
10:18:36|2.12381
10:18:37|2.12381
10:18:38|2.12381
10:18:39|2.12381
10:18:40|2.12381
10:18:41|2.12381
10:18:42|2.127
10:18:43|2.127
10:18:44|2.127
10:18:45|2.127
10:18:46|2.12637
10:18:47|2.12637
10:18:49|2.12637
10:18:50|2.12489
10:18:51|2.12489
10:18:52|2.1238
10:18:53|2.1238
10:18:54|2.1238
10:18:55|2.12244
10:18:56|2.12299
10:18:56|2.12299
10:18:57|2.12299
10:18:59|2.12299
10:19:00|2.12299
10:19:01|2.12299
10:19:02|2.12299
10:19:02|2.12374
10:19:03|2.12374
10:19:06|2.12374
10:19:07|2.12374
10:19:08|2.12374
10:19:09|2.12374
10:19:11|2.12226
10:19:12|2.12226
10:19:12|2.12226
10:19:14|2.12226
10:19:15|2.12226
10:19:17|2.12226
10:19:17|2.12332
10:19:18|2.12332
10:19:19|2.12332
10:19:21|2.12332
10:19:22|2.12332
10:19:22|2.12332
10:19:23|2.12332
10:19:25|2.12332
10:19:26|2.12332
10:19:26|2.12332
10:19:28|2.12226
10:19:29|2.12226
10:19:30|2.12226
10:19:31|2.12226
10:19:32|2.12226
10:19:33|2.123
10:19:34|2.12332
10:19:35|2.1231
10:19:36|2.1231
10:19:37|2.1231
10:19:38|2.1231
10:19:39|2.1231
10:19:39|2.1231
10:19:40|2.1231
10:19:42|2.1231
10:19:43|2.12524
10:19:44|2.12524
10:19:45|2.12558
10:19:46|2.12559
10:19:46|2.12559
10:19:48|2.12559
10:19:48|2.12559
10:19:50|2.12559
10:19:51|2.12559
10:19:52|2.12559
10:19:54|2.12559
10:19:54|2.12852
10:19:55|2.12506
10:19:56|2.12506
10:19:57|2.12506
10:19:58|2.12506
10:19:59|2.12506
10:20:00|2.12506
10:20:01|2.12506
10:20:02|2.12559
10:20:04|2.12559
10:20:05|2.12559
10:20:07|2.12559
10:20:07|2.12559
10:20:08|2.12559
10:20:09|2.12559
10:20:11|2.12358
10:20:12|2.12358
10:20:13|2.12358
10:20:14|2.12358
10:20:15|2.12358
10:20:16|2.12358
10:20:17|2.12358
10:20:18|2.12358
10:20:19|2.12358
10:20:20|2.12358
10:20:21|2.12358
10:20:23|2.12358
10:20:24|2.12358
10:20:25|2.12358
10:20:26|2.12358
10:20:27|2.12358
10:20:27|2.12358
10:20:29|2.12358
10:20:31|2.12358
10:20:32|2.12358
10:20:32|2.12358
10:20:33|2.12358
10:20:34|2.12358
10:20:35|2.12506
10:20:36|2.12506
10:20:37|2.12358
10:20:38|2.12314
10:20:39|2.12314
10:20:40|2.12314
10:20:41|2.12314
10:20:43|2.12314
10:20:43|2.12314
10:20:45|2.12314
10:20:45|2.12314
10:20:46|2.12314
10:20:47|2.12314
10:20:48|2.12314
10:20:49|2.12314
10:20:50|2.12314
10:20:51|2.12314
10:20:52|2.12314
10:20:53|2.12314
10:20:54|2.12314
10:20:56|2.12314
10:20:56|2.12314
10:20:57|2.12314
10:20:58|2.12314
10:20:59|2.12314
10:21:02|2.12314
10:21:02|2.12314
10:21:03|2.12314
10:21:04|2.12314
10:21:05|2.12358
10:21:07|2.12358
10:21:09|2.12358
10:21:11|2.12358
10:21:11|2.12314
10:21:13|2.12314
10:21:14|2.12314
10:21:15|2.12314
10:21:16|2.12314
10:21:17|2.12314
10:21:18|2.12314
10:21:19|2.12314
10:21:20|2.12503
10:21:21|2.12503
10:21:22|2.12358
10:21:23|2.12358
10:21:24|2.12358
10:21:25|2.12358
10:21:26|2.12358
10:21:27|2.12358
10:21:28|2.12358
10:21:29|2.12559
10:21:30|2.12559
10:21:31|2.12559
10:21:32|2.12559
10:21:33|2.12359
10:21:34|2.12359
10:21:35|2.12359
10:21:36|2.12359
10:21:37|2.12359
10:21:38|2.12359
10:21:39|2.12359
10:21:40|2.12359
10:21:41|2.12359
10:21:42|2.12359
10:21:43|2.12359
10:21:44|2.12359
10:21:45|2.12359
10:21:46|2.12359
10:21:47|2.12359
10:21:48|2.12359
10:21:49|2.12559
10:21:50|2.12559
10:21:51|2.12559
10:21:52|2.12559
10:21:53|2.12559
10:21:54|2.12559
10:21:55|2.12559
10:21:56|2.12559
10:21:57|2.12559
10:21:58|2.12559
10:21:59|2.12559
10:22:00|2.12559
10:22:01|2.12559
10:22:02|2.12559
10:22:03|2.12559
10:22:04|2.12559
10:22:05|2.12559
10:22:06|2.1256
10:22:08|2.1256
10:22:10|2.1256
10:22:12|2.1256
10:22:12|2.1256
10:22:14|2.1256
10:22:15|2.12781
10:22:16|2.12781
10:22:17|2.12781
10:22:17|2.12781
10:22:18|2.12781
10:22:19|2.12781
10:22:20|2.12781
10:22:22|2.1256
10:22:23|2.1236
10:22:23|2.1236
10:22:25|2.1236
10:22:26|2.1236
10:22:27|2.1236
10:22:28|2.1236
10:22:29|2.1236
10:22:30|2.1236
10:22:31|2.1236
10:22:32|2.1236
10:22:33|2.1236
10:22:34|2.1236
10:22:35|2.1236
10:22:36|2.1236
10:22:37|2.1236
10:22:38|2.1274
10:22:39|2.1274
10:22:40|2.1274
10:22:40|2.1274
10:22:42|2.1274
10:22:43|2.1274
10:22:43|2.1274
10:22:45|2.12372
10:22:45|2.12372
10:22:46|2.12372
10:22:47|2.12372
10:22:49|2.12372
10:22:49|2.1269
10:22:51|2.1269
10:22:51|2.12372
10:22:52|2.12372
10:22:53|2.12372
10:22:54|2.12374
10:22:55|2.12374
10:22:57|2.12374
10:22:58|2.12374
10:22:58|2.12374
10:22:59|2.12374
10:23:01|2.12374
10:23:01|2.12374
10:23:03|2.12374
10:23:03|2.12374
10:23:05|2.12374
10:23:07|2.12374
10:23:07|2.12374
10:23:08|2.12374
10:23:09|2.12373
10:23:11|2.12373
10:23:12|2.12373
10:23:13|2.12373
10:23:15|2.12373
10:23:16|2.12373
10:23:16|2.12637
10:23:17|2.12637
10:23:19|2.12637
10:23:20|2.12637
10:23:21|2.12378
10:23:22|2.12378
10:23:23|2.12378
10:23:24|2.12378
10:23:25|2.12378
10:23:26|2.12378
10:23:27|2.12378
10:23:28|2.12378
10:23:29|2.12378
10:23:30|2.12378
10:23:31|2.12378
10:23:32|2.12378
10:23:33|2.12378
10:23:34|2.12378
10:23:35|2.12378
10:23:36|2.12378
10:23:37|2.12378
10:23:38|2.12378
10:23:39|2.12378
10:23:40|2.12378
10:23:41|2.12741
10:23:42|2.12741
10:23:43|2.12741
10:23:44|2.12741
10:23:45|2.12741
10:23:46|2.12638
10:23:47|2.12638
10:23:48|2.12638
10:23:49|2.12638
10:23:50|2.12637
10:23:51|2.12637
10:23:52|2.12637
10:23:53|2.12637
10:23:54|2.12844
10:23:55|2.13099
10:23:56|2.13099
10:23:57|2.13257
10:23:58|2.13257
10:23:59|2.13257
10:24:00|2.13257
10:24:01|2.13099
10:24:02|2.13099
10:24:03|2.13099
10:24:04|2.13099
10:24:06|2.13099
10:24:07|2.13099
10:24:08|2.13099
10:24:09|2.13099
10:24:10|2.13099
10:24:12|2.1269
10:24:13|2.12789
10:24:15|2.12789
10:24:15|2.12881
10:24:16|2.12881
10:24:18|2.12881
10:24:18|2.12881
10:24:19|2.12821
10:24:20|2.12821
10:24:21|2.12821
10:24:23|2.12821
10:24:24|2.12821
10:24:25|2.12821
10:24:26|2.12821
10:24:27|2.12903
10:24:28|2.12903
10:24:29|2.12821
10:24:30|2.12821
10:24:31|2.12821
10:24:32|2.12821
10:24:34|2.12821
10:24:34|2.12883
10:24:35|2.12883
10:24:36|2.12821
10:24:37|2.12388
10:24:38|2.12388
10:24:39|2.12388
10:24:40|2.12388
10:24:42|2.12388
10:24:43|2.12388
10:24:44|2.12388
10:24:44|2.12389
10:24:45|2.12379
10:24:46|2.12379
10:24:47|2.12379
10:24:48|2.12379
10:24:49|2.12379
10:24:50|2.12379
10:24:51|2.12378
10:24:52|2.12378
10:24:53|2.12378
10:24:54|2.12378
10:24:55|2.12784
10:24:56|2.12784
10:24:57|2.12821
10:24:58|2.12821
10:24:59|2.13
10:25:00|2.13
10:25:01|2.13
10:25:02|2.12705
10:25:04|2.13
10:25:04|2.13
10:25:05|2.13
10:25:06|2.13
10:25:07|2.13
10:25:08|2.13
10:25:10|2.13
10:25:11|2.13
10:25:12|2.13
10:25:13|2.13
10:25:14|2.13
10:25:15|2.13
10:25:17|2.13
10:25:18|2.13
10:25:19|2.13
10:25:20|2.13
10:25:20|2.13
10:25:22|2.13
10:25:23|2.13
10:25:24|2.13
10:25:25|2.13
10:25:26|2.13
10:25:27|2.13
10:25:28|2.13
10:25:29|2.13
10:25:30|2.12714
10:25:31|2.12714
10:25:32|2.12714
10:25:33|2.12714
10:25:34|2.12714
10:25:35|2.12714
10:25:37|2.12714
10:25:37|2.12714
10:25:38|2.12714
10:25:39|2.12714
10:25:41|2.12714
10:25:42|2.12714
10:25:42|2.12977
10:25:44|2.12977
10:25:45|2.12378
10:25:46|2.12707
10:25:47|2.12707
10:25:47|2.12707
10:25:48|2.12707
10:25:50|2.12707
10:25:50|2.12707
10:25:51|2.12707
10:25:53|2.12707
10:25:54|2.12707
10:25:55|2.12707
10:25:55|2.12707
10:25:57|2.12707
10:25:58|2.12766
10:25:59|2.12766
10:26:00|2.12869
10:26:01|2.12869
10:26:02|2.12766
10:26:03|2.12766
10:26:03|2.12766
10:26:04|2.12766
10:26:06|2.12766
10:26:06|2.12766
10:26:08|2.12766
10:26:08|2.12766
10:26:10|2.12766
10:26:11|2.12766
10:26:13|2.12766
10:26:14|2.12701
10:26:16|2.127
10:26:16|2.127
10:26:18|2.127
10:26:19|2.12713
10:26:20|2.12713
10:26:21|2.12713
10:26:23|2.12713
10:26:24|2.12712
10:26:25|2.127
10:26:26|2.127
10:26:26|2.1294
10:26:28|2.1294
10:26:28|2.1294
10:26:29|2.1294
10:26:31|2.1294
10:26:32|2.1294
10:26:32|2.1272
10:26:34|2.1272
10:26:35|2.1272
10:26:36|2.1272
10:26:37|2.1272
10:26:39|2.1272
10:26:39|2.1282
10:26:40|2.1282
10:26:41|2.1282
10:26:42|2.1282
10:26:43|2.1282
10:26:44|2.1282
10:26:46|2.12723
10:26:46|2.12723
10:26:47|2.1258
10:26:48|2.1258
10:26:49|2.1258
10:26:50|2.1258
10:26:51|2.1258
10:26:52|2.12487
10:26:53|2.12487
10:26:54|2.12487
10:26:55|2.1258
10:26:56|2.12913
10:26:57|2.12969
10:26:58|2.12969
10:26:59|2.12969
10:27:01|2.12969
10:27:02|2.12969
10:27:03|2.12969
10:27:04|2.12969
10:27:05|2.12969
10:27:06|2.12969
10:27:07|2.12969
10:27:08|2.12969
10:27:09|2.12969
10:27:10|2.12799
10:27:11|2.12799
10:27:13|2.12799
10:27:15|2.12799
10:27:16|2.12799
10:27:17|2.12799
10:27:18|2.12718
10:27:19|2.12669
10:27:21|2.12951
10:27:21|2.13
10:27:22|2.13
10:27:23|2.13
10:27:25|2.12969
10:27:26|2.12969
10:27:27|2.12969
10:27:28|2.12969
10:27:29|2.12969
10:27:30|2.12969
10:27:31|2.12969
10:27:33|2.12969
10:27:34|2.12969
10:27:35|2.12969
10:27:36|2.12969
10:27:37|2.12969
10:27:38|2.13
10:27:39|2.13051
10:27:40|2.13051
10:27:41|2.13051
10:27:41|2.13051
10:27:43|2.13095
10:27:44|2.13095
10:27:45|2.13095
10:27:45|2.13095
10:27:47|2.12957
10:27:47|2.12957
10:27:49|2.12957
10:27:50|2.12957
10:27:51|2.12957
10:27:52|2.12957
10:27:53|2.12957
10:27:54|2.12957
10:27:56|2.12638
10:27:57|2.12746
10:27:57|2.12746
10:27:59|2.12746
10:28:00|2.12746
10:28:00|2.12746
10:28:02|2.12448
10:28:03|2.12448
10:28:04|2.12448
10:28:05|2.12448
10:28:06|2.12448
10:28:07|2.12737
10:28:07|2.12456
10:28:08|2.12456
10:28:09|2.12456
10:28:11|2.12456
10:28:12|2.12456
10:28:13|2.12736
10:28:15|2.12736
10:28:15|2.12736
10:28:16|2.12736
10:28:19|2.12746
10:28:20|2.12746
10:28:21|2.12746
10:28:22|2.12746
10:28:23|2.12463
10:28:24|2.12463
10:28:25|2.12463
10:28:26|2.12463
10:28:28|2.12463
10:28:28|2.12463
10:28:30|2.12463
10:28:31|2.12474
10:28:32|2.12378
10:28:33|2.12378
10:28:34|2.1238
10:28:35|2.1238
10:28:36|2.1238
10:28:37|2.1238
10:28:38|2.12384
10:28:39|2.12384
10:28:40|2.12384
10:28:41|2.12384
10:28:42|2.12384
10:28:43|2.12384
10:28:44|2.12384
10:28:45|2.12384
10:28:46|2.12384
10:28:47|2.12384
10:28:48|2.12384
10:28:49|2.12384
10:28:50|2.12384
10:28:51|2.12384
10:28:52|2.12384
10:28:53|2.12384
10:28:54|2.12384
10:28:55|2.12384
10:28:56|2.12384
10:28:57|2.12384
10:28:58|2.12384
10:28:59|2.12384
10:29:00|2.12384
10:29:01|2.12384
10:29:02|2.12384
10:29:03|2.12384
10:29:04|2.12384
10:29:05|2.12384
10:29:06|2.12384
10:29:07|2.12384
10:29:08|2.12686
10:29:09|2.12686
10:29:10|2.12686
10:29:11|2.12384
10:29:12|2.12384
10:29:13|2.12384
10:29:14|2.12384
10:29:16|2.12384
10:29:17|2.12384
10:29:18|2.12384
10:29:20|2.12384
10:29:20|2.12384
10:29:21|2.12384
10:29:22|2.12384
10:29:23|2.12384
10:29:24|2.12384
10:29:25|2.12384
10:29:26|2.12384
10:29:27|2.12384
10:29:28|2.12384
10:29:29|2.12384
10:29:30|2.12384
10:29:31|2.12384
10:29:32|2.12384
10:29:33|2.12384
10:29:34|2.12384
10:29:35|2.12384
10:29:36|2.12384
10:29:37|2.12384
10:29:38|2.12746
10:29:39|2.12746
10:29:40|2.13104
10:29:41|2.13104
10:29:42|2.13104
10:29:43|2.13104
10:29:44|2.13104
10:29:45|2.13104
10:29:46|2.13104
10:29:47|2.12796
10:29:48|2.12796
10:29:49|2.13104
10:29:50|2.13104
10:29:51|2.1321
10:29:52|2.1321
10:29:53|2.13266
10:29:54|2.13266
10:29:55|2.13266
10:29:56|2.13266
10:29:57|2.13266
10:29:58|2.13266
10:29:59|2.13266
10:30:00|2.13266
10:30:01|2.13265
10:30:03|2.13265
10:30:03|2.13265
10:30:04|2.13265
10:30:05|2.13265
10:30:06|2.13266
10:30:07|2.13266
10:30:08|2.13266
10:30:09|2.13266
10:30:10|2.13266
10:30:11|2.12658
10:30:12|2.12658
10:30:13|2.12658
10:30:14|2.12658
10:30:17|2.12658
10:30:17|2.12658
10:30:19|2.12658
10:30:20|2.12658
10:30:21|2.12658
10:30:22|2.12658
10:30:24|2.12658
10:30:24|2.12658
10:30:26|2.12658
10:30:27|2.12658
10:30:28|2.12658
10:30:29|2.12658
10:30:30|2.12658
10:30:31|2.12658
10:30:32|2.12658
10:30:33|2.12658
10:30:34|2.12658
10:30:35|2.12658
10:30:36|2.12658
10:30:37|2.12658
10:30:38|2.12658
10:30:39|2.12658
10:30:40|2.12658
10:30:41|2.12658
10:30:42|2.12658
10:30:43|2.12658
10:30:44|2.12658
10:30:45|2.12887
10:30:46|2.12887
10:30:47|2.12638
10:30:48|2.12638
10:30:49|2.12638
10:30:50|2.12638
10:30:51|2.12638
10:30:52|2.12638
10:30:53|2.12746
10:30:54|2.12746
10:30:56|2.13177
10:30:56|2.13177
10:30:57|2.13177
10:30:59|2.13177
10:30:59|2.13177
10:31:01|2.12965
10:31:02|2.13255
10:31:02|2.13255
10:31:04|2.13255
10:31:04|2.13255
10:31:05|2.13255
10:31:06|2.13255
10:31:07|2.13255
10:31:08|2.13255
10:31:10|2.13253
10:31:10|2.13253
10:31:11|2.13253
10:31:13|2.13253
10:31:13|2.13253
10:31:14|2.13253
10:31:15|2.13253
10:31:17|2.13253
10:31:19|2.13253
10:31:19|2.13253
10:31:20|2.13253
10:31:21|2.13253
10:31:23|2.13253
10:31:24|2.13253
10:31:25|2.13253
10:31:27|2.13253
10:31:27|2.13518
10:31:29|2.13518
10:31:30|2.13518
10:31:31|2.13552
10:31:32|2.13552
10:31:33|2.13529
10:31:34|2.13529
10:31:35|2.13529
10:31:36|2.13529
10:31:37|2.13529
10:31:38|2.14099
10:31:39|2.14099
10:31:40|2.14099
10:31:41|2.14261
10:31:43|2.13849
10:31:43|2.1426
10:31:44|2.1426
10:31:45|2.1426
10:31:46|2.1426
10:31:47|2.1389
10:31:48|2.1389
10:31:49|2.14246
10:31:50|2.14246
10:31:51|2.14246
10:31:52|2.13531
10:31:53|2.13699
10:31:54|2.13699
10:31:55|2.13699
10:31:56|2.13699
10:31:57|2.13699
10:31:58|2.13699
10:31:59|2.13699
10:32:00|2.13699
10:32:01|2.13699
10:32:02|2.13699
10:32:03|2.13699
10:32:04|2.13529
10:32:05|2.13529
10:32:06|2.13721
10:32:07|2.13863
10:32:08|2.13863
10:32:09|2.13863
10:32:10|2.137
10:32:11|2.137
10:32:12|2.137
10:32:13|2.137
10:32:14|2.13699
10:32:15|2.14
10:32:17|2.14
10:32:17|2.14
10:32:18|2.14
10:32:20|2.14
10:32:21|2.14009
10:32:22|2.14009
10:32:23|2.14009
10:32:24|2.14009
10:32:25|2.14009
10:32:26|2.14009
10:32:28|2.14009
10:32:28|2.14009
10:32:29|2.14009
10:32:30|2.14009
10:32:31|2.1404
10:32:32|2.1404
10:32:33|2.1404
10:32:34|2.1404
10:32:35|2.1404
10:32:36|2.14306
10:32:37|2.14306
10:32:39|2.14306
10:32:39|2.14306
10:32:41|2.14306
10:32:42|2.14306
10:32:43|2.13918
10:32:44|2.13918
10:32:45|2.14245
10:32:46|2.14245
10:32:47|2.14043
10:32:47|2.14045
10:32:49|2.14327
10:32:50|2.14045
10:32:51|2.14305
10:32:52|2.14305
10:32:53|2.14305
10:32:53|2.14046
10:32:55|2.14046
10:32:56|2.14046
10:32:57|2.14046
10:32:58|2.14304
10:32:59|2.14304
10:33:00|2.14304
10:33:00|2.14304
10:33:02|2.14304
10:33:03|2.14286
10:33:04|2.14632
10:33:05|2.14632
10:33:05|2.14632
10:33:06|2.14632
10:33:08|2.14632
10:33:09|2.14426
10:33:10|2.14352
10:33:11|2.14352
10:33:12|2.14352
10:33:13|2.14352
10:33:14|2.14352
10:33:14|2.14352
10:33:16|2.14542
10:33:16|2.14542
10:33:17|2.14542
10:33:20|2.14542
10:33:20|2.14799
10:33:22|2.14819
10:33:23|2.14909
10:33:24|2.1451
10:33:25|2.1451
10:33:26|2.14851
10:33:27|2.14909
10:33:28|2.14909
10:33:29|2.15
10:33:30|2.15
10:33:31|2.15
10:33:32|2.15
10:33:34|2.15
10:33:35|2.15
10:33:36|2.15
10:33:37|2.15
10:33:38|2.15
10:33:39|2.15
10:33:40|2.14909
10:33:41|2.14909
10:33:42|2.15
10:33:44|2.15
10:33:45|2.15
10:33:46|2.1469
10:33:47|2.1469
10:33:47|2.1469
10:33:48|2.1469
10:33:50|2.1469
10:33:51|2.1469
10:33:52|2.1469
10:33:53|2.1471
10:33:54|2.1471
10:33:55|2.14831
10:33:56|2.14831
10:33:56|2.14831
10:33:58|2.14831
10:33:59|2.14831
10:34:00|2.14831
10:34:01|2.14831
10:34:01|2.14831
10:34:03|2.14831
10:34:04|2.14878
10:34:05|2.14691
10:34:05|2.14691
10:34:06|2.14691
10:34:08|2.14691
10:34:09|2.14691
10:34:10|2.14691
10:34:10|2.14878
10:34:11|2.14878
10:34:13|2.14878
10:34:14|2.14878
10:34:15|2.14877
10:34:15|2.14877
10:34:17|2.14877
10:34:18|2.14877
10:34:19|2.14877
10:34:20|2.14877
10:34:22|2.14691
10:34:23|2.14691
10:34:24|2.14878
10:34:25|2.14878
10:34:27|2.14691
10:34:28|2.1469
10:34:29|2.1469
10:34:30|2.1469
10:34:31|2.1469
10:34:32|2.1469
10:34:33|2.14777
10:34:34|2.14777
10:34:35|2.14777
10:34:36|2.14777
10:34:37|2.14691
10:34:38|2.14691
10:34:39|2.14501
10:34:40|2.14501
10:34:41|2.14501
10:34:42|2.14501
10:34:43|2.14501
10:34:44|2.14691
10:34:45|2.146
10:34:46|2.146
10:34:47|2.144
10:34:48|2.1467
10:34:49|2.1467
10:34:50|2.1467
10:34:51|2.1467
10:34:52|2.14353
10:34:53|2.14353
10:34:54|2.144
10:34:55|2.144
10:34:56|2.144
10:34:57|2.144
10:34:58|2.144
10:34:59|2.144
10:35:00|2.14353
10:35:01|2.14399
10:35:02|2.144
10:35:03|2.144
10:35:05|2.144
10:35:06|2.144
10:35:06|2.144
10:35:08|2.144
10:35:08|2.138
10:35:10|2.138
10:35:11|2.138
10:35:12|2.138
10:35:13|2.138
10:35:13|2.138
10:35:15|2.138
10:35:15|2.138
10:35:17|2.138
10:35:18|2.14
10:35:19|2.14
10:35:19|2.14
10:35:20|2.14
10:35:23|2.14
10:35:25|2.1409
10:35:26|2.13881
10:35:27|2.13881
10:35:28|2.13881
10:35:29|2.13881
10:35:30|2.13881
10:35:31|2.13881
10:35:32|2.13881
10:35:33|2.13881
10:35:34|2.14
10:35:35|2.14379
10:35:36|2.144
10:35:37|2.144
10:35:38|2.13544
10:35:40|2.13544
10:35:40|2.13544
10:35:41|2.13728
10:35:42|2.13728
10:35:44|2.13728
10:35:45|2.13728
10:35:46|2.13728
10:35:47|2.13728
10:35:48|2.13728
10:35:49|2.13728
10:35:50|2.13728
10:35:51|2.138
10:35:52|2.13728
10:35:53|2.13732
10:35:54|2.13732
10:35:55|2.13732
10:35:56|2.13732
10:35:57|2.13732
10:35:58|2.13728
10:35:59|2.1326
10:36:01|2.13126
10:36:01|2.13126
10:36:02|2.13126
10:36:03|2.13312
10:36:04|2.13312
10:36:05|2.13312
10:36:06|2.13312
10:36:07|2.13143
10:36:08|2.13143
10:36:09|2.13143
10:36:10|2.13143
10:36:11|2.13143
10:36:12|2.13149
10:36:13|2.13149
10:36:14|2.13149
10:36:15|2.13149
10:36:16|2.13149
10:36:17|2.13143
10:36:18|2.13149
10:36:19|2.13149
10:36:20|2.13149
10:36:22|2.13149
10:36:24|2.13133
10:36:25|2.13133
10:36:26|2.13149
10:36:28|2.13327
10:36:28|2.13327
10:36:29|2.13327
10:36:30|2.13327
10:36:31|2.13327
10:36:32|2.13327
10:36:34|2.13327
10:36:34|2.13327
10:36:36|2.13327
10:36:37|2.13327
10:36:37|2.13327
10:36:38|2.13327
10:36:39|2.13327
10:36:40|2.13327
10:36:41|2.13327
10:36:42|2.13327
10:36:44|2.13327
10:36:45|2.13153
10:36:46|2.13153
10:36:46|2.13153
10:36:48|2.13153
10:36:48|2.13153
10:36:50|2.13153
10:36:50|2.13153
10:36:51|2.13153
10:36:52|2.13153
10:36:54|2.13153
10:36:54|2.13154
10:36:55|2.13154
10:36:57|2.13154
10:36:58|2.13502
10:36:59|2.13364
10:36:59|2.13364
10:37:00|2.13364
10:37:02|2.13766
10:37:03|2.13766
10:37:03|2.13573
10:37:04|2.13573
10:37:05|2.13573
10:37:06|2.13573
10:37:07|2.13573
10:37:08|2.13573
10:37:09|2.13573
10:37:11|2.13573
10:37:12|2.13573
10:37:12|2.13573
10:37:13|2.13508
10:37:14|2.13508
10:37:15|2.13508
10:37:17|2.13508
10:37:17|2.13508
10:37:18|2.13508
10:37:20|2.13508
10:37:20|2.13508
10:37:21|2.13508
10:37:23|2.13508
10:37:25|2.13508
10:37:26|2.13575
10:37:27|2.13575
10:37:29|2.13575
10:37:29|2.13575
10:37:30|2.13575
10:37:31|2.13575
10:37:33|2.13577
10:37:34|2.13577
10:37:35|2.13577
10:37:35|2.13577
10:37:37|2.13577
10:37:38|2.13577
10:37:39|2.13575
10:37:40|2.13575
10:37:40|2.13575
10:37:42|2.13575
10:37:42|2.13575
10:37:44|2.13575
10:37:44|2.13575
10:37:45|2.13575
10:37:47|2.136
10:37:48|2.136
10:37:48|2.136
10:37:49|2.136
10:37:51|2.136
10:37:52|2.136
10:37:53|2.13577
10:37:53|2.13577
10:37:55|2.136
10:37:56|2.136
10:37:57|2.136
10:37:57|2.136
10:37:59|2.136
10:37:59|2.136
10:38:00|2.136
10:38:01|2.136
10:38:03|2.136
10:38:03|2.13285
10:38:05|2.13285
10:38:05|2.13285
10:38:06|2.13285
10:38:07|2.13285
10:38:08|2.13285
10:38:09|2.13285
10:38:10|2.13285
10:38:11|2.13285
10:38:13|2.13285
10:38:13|2.13285
10:38:14|2.13218
10:38:16|2.13218
10:38:16|2.13218
10:38:17|2.13218
10:38:18|2.13218
10:38:19|2.13218
10:38:20|2.13218
10:38:21|2.13161
10:38:22|2.13161
10:38:25|2.13161
10:38:26|2.13161
10:38:26|2.13161
10:38:29|2.13161
10:38:31|2.13133
10:38:32|2.13133
10:38:32|2.13162
10:38:35|2.13162
10:38:36|2.13162
10:38:36|2.1316
10:38:37|2.1316
10:38:39|2.1316
10:38:39|2.1322
10:38:40|2.1322
10:38:42|2.1322
10:38:42|2.1322
10:38:43|2.1322
10:38:44|2.1322
10:38:46|2.1322
10:38:46|2.1322
10:38:48|2.13535
10:38:49|2.1322
10:38:50|2.1322
10:38:50|2.1322
10:38:52|2.1322
10:38:52|2.1322
10:38:53|2.1322
10:38:54|2.1322
10:38:55|2.1322
10:38:57|2.1322
10:38:58|2.1322
10:38:59|2.1322
10:38:59|2.1322
10:39:01|2.1322
10:39:02|2.1322
10:39:03|2.1322
10:39:04|2.1322
10:39:05|2.1322
10:39:06|2.1322
10:39:06|2.1322
10:39:08|2.13221
10:39:09|2.13221
10:39:10|2.13221
10:39:11|2.13221
10:39:12|2.13221
10:39:13|2.13221
10:39:14|2.13221
10:39:15|2.13221
10:39:16|2.13221
10:39:17|2.13221
10:39:18|2.13221
10:39:19|2.13221
10:39:20|2.1322
10:39:21|2.1322
10:39:23|2.1322
10:39:24|2.1322
10:39:26|2.1322
10:39:27|2.1322
10:39:28|2.1322
10:39:30|2.1322
10:39:32|2.13711
10:39:33|2.13711
10:39:35|2.13711
10:39:36|2.13711
10:39:37|2.13532
10:39:38|2.13532
10:39:39|2.13532
10:39:40|2.13532
10:39:41|2.13532
10:39:42|2.13532
10:39:43|2.13532
10:39:44|2.13343
10:39:45|2.13343
10:39:46|2.13343
10:39:47|2.13343
10:39:48|2.13343
10:39:49|2.13343
10:39:50|2.13343
10:39:51|2.13343
10:39:52|2.13343
10:39:53|2.13343
10:39:54|2.13727
10:39:55|2.13397
10:39:56|2.13397
10:39:57|2.13397
10:39:58|2.13533
10:39:59|2.13533
10:40:00|2.13533
10:40:01|2.13533
10:40:02|2.13533
10:40:03|2.13533
10:40:04|2.13533
10:40:05|2.13533
10:40:06|2.13533
10:40:07|2.13533
10:40:08|2.13533
10:40:09|2.13533
10:40:10|2.13533
10:40:11|2.13533
10:40:12|2.13533
10:40:13|2.13533
10:40:14|2.13533
10:40:15|2.13533
10:40:16|2.13533
10:40:17|2.13533
10:40:18|2.13727
10:40:19|2.13727
10:40:20|2.13727
10:40:21|2.13727
10:40:22|2.13727
10:40:23|2.13727
10:40:24|2.13727
10:40:25|2.13727
10:40:27|2.13727
10:40:29|2.13532
10:40:30|2.13532
10:40:31|2.13532
10:40:32|2.13532
10:40:32|2.13532
10:40:34|2.13532
10:40:35|2.13532
10:40:36|2.13532
10:40:37|2.13532
10:40:38|2.13532
10:40:39|2.13532
10:40:40|2.13532
10:40:41|2.13532
10:40:42|2.13532
10:40:43|2.13532
10:40:44|2.13532
10:40:45|2.13532
10:40:46|2.137
10:40:47|2.137
10:40:48|2.137
10:40:49|2.137
10:40:50|2.137
10:40:52|2.13532
10:40:53|2.13532
10:40:54|2.13532
10:40:55|2.13532
10:40:56|2.13327
10:40:57|2.13327
10:40:58|2.13327
10:40:59|2.13327
10:41:00|2.13327
10:41:01|2.13327
10:41:02|2.13327
10:41:03|2.13327
10:41:04|2.13327
10:41:05|2.13593
10:41:06|2.13593
10:41:07|2.13593
10:41:08|2.13593
10:41:09|2.13593
10:41:10|2.13587
10:41:11|2.13619
10:41:12|2.13619
10:41:13|2.13619
10:41:14|2.13619
10:41:15|2.13619
10:41:16|2.13672
10:41:17|2.13672
10:41:18|2.13672
10:41:19|2.13672
10:41:20|2.13533
10:41:21|2.13533
10:41:22|2.13533
10:41:23|2.13533
10:41:24|2.13533
10:41:25|2.13533
10:41:26|2.13533
10:41:27|2.13533
10:41:29|2.13533
10:41:31|2.13533
10:41:31|2.13533
10:41:33|2.13533
10:41:34|2.13533
10:41:35|2.13533
10:41:36|2.13533
10:41:37|2.13533
10:41:38|2.13533
10:41:40|2.13471
10:41:41|2.13471
10:41:42|2.13471
10:41:43|2.13471
10:41:44|2.13484
10:41:45|2.13488
10:41:46|2.13477
10:41:47|2.13477
10:41:48|2.13477
10:41:49|2.13699
10:41:50|2.13699
10:41:51|2.13699
10:41:52|2.13699
10:41:53|2.13465
10:41:55|2.13465
10:41:55|2.13465
10:41:57|2.13465
10:41:58|2.13695
10:41:59|2.13695
10:41:59|2.13695
10:42:00|2.13695
10:42:02|2.13691
10:42:03|2.13689
10:42:03|2.13689
10:42:05|2.13689
10:42:05|2.13689
10:42:06|2.13689
10:42:08|2.13689
10:42:09|2.13689
10:42:10|2.13689
10:42:11|2.13689
10:42:12|2.13689
10:42:13|2.13689
10:42:14|2.13689
10:42:15|2.13689
10:42:16|2.13689
10:42:17|2.13689
10:42:18|2.13593
10:42:18|2.13457
10:42:20|2.13457
10:42:20|2.13488
10:42:22|2.13488
10:42:22|2.13488
10:42:24|2.13488
10:42:25|2.13488
10:42:26|2.13593
10:42:27|2.13671
10:42:29|2.13687
10:42:30|2.13444
10:42:31|2.13444
10:42:32|2.13444
10:42:33|2.13444
10:42:35|2.13444
10:42:36|2.13444
10:42:37|2.13444
10:42:38|2.13444
10:42:39|2.13444
10:42:41|2.13682
10:42:42|2.13689
10:42:44|2.13689
10:42:45|2.13689
10:42:46|2.13689
10:42:47|2.13689
10:42:48|2.13689
10:42:49|2.13689
10:42:50|2.13689
10:42:51|2.13689
10:42:52|2.13689
10:42:52|2.13689
10:42:54|2.13689
10:42:55|2.13689
10:42:55|2.13689
10:42:57|2.13689
10:42:58|2.13689
10:42:59|2.13689
10:43:00|2.13689
10:43:01|2.13689
10:43:02|2.13689
10:43:03|2.13689
10:43:03|2.13689
10:43:05|2.13689
10:43:06|2.13689
10:43:07|2.1368
10:43:08|2.1368
10:43:08|2.1368
10:43:09|2.1368
10:43:11|2.1368
10:43:12|2.1368
10:43:13|2.1368
10:43:14|2.1368
10:43:14|2.1368
10:43:16|2.1368
10:43:17|2.1368
10:43:18|2.1368
10:43:18|2.1368
10:43:19|2.1368
10:43:21|2.1368
10:43:22|2.1368
10:43:22|2.1368
10:43:24|2.1368
10:43:25|2.1368
10:43:26|2.1368
10:43:26|2.1368
10:43:28|2.1368
10:43:30|2.1368
10:43:30|2.1368
10:43:31|2.1368
10:43:33|2.1368
10:43:33|2.1368
10:43:35|2.1368
10:43:36|2.1368
10:43:37|2.1368
10:43:38|2.1368
10:43:39|2.1368
10:43:41|2.1368
10:43:41|2.1368
10:43:42|2.1368
10:43:43|2.13533
10:43:44|2.13533
10:43:47|2.13533
10:43:47|2.13533
10:43:48|2.13533
10:43:50|2.13533
10:43:51|2.13533
10:43:52|2.13533
10:43:53|2.13533
10:43:54|2.13533
10:43:55|2.13533
10:43:57|2.13533
10:43:58|2.13533
10:43:59|2.13533
10:44:00|2.13533
10:44:01|2.13533
10:44:02|2.13533
10:44:03|2.13533
10:44:04|2.13533
10:44:04|2.13533
10:44:06|2.13533
10:44:06|2.13533
10:44:07|2.131
10:44:08|2.131
10:44:10|2.131
10:44:11|2.131
10:44:12|2.131
10:44:12|2.131
10:44:14|2.131
10:44:15|2.13223
10:44:16|2.13105
10:44:16|2.13105
10:44:18|2.13105
10:44:19|2.13105
10:44:19|2.13074
10:44:20|2.13074
10:44:22|2.13284
10:44:23|2.13284
10:44:24|2.13284
10:44:26|2.13284
10:44:26|2.13284
10:44:27|2.13284
10:44:28|2.13284
10:44:31|2.13077
10:44:32|2.13077
10:44:34|2.13077
10:44:35|2.13077
10:44:37|2.13077
10:44:37|2.13284
10:44:39|2.13284
10:44:40|2.13284
10:44:42|2.13284
10:44:43|2.13446
10:44:44|2.13446
10:44:45|2.13446
10:44:46|2.13446
10:44:47|2.13446
10:44:48|2.13446
10:44:49|2.13446
10:44:49|2.13446
10:44:50|2.13446
10:44:51|2.13446
10:44:53|2.13082
10:44:54|2.13082
10:44:55|2.13082
10:44:56|2.13082
10:44:57|2.13082
10:44:58|2.13082
10:44:59|2.13082
10:45:00|2.13082
10:45:01|2.13082
10:45:02|2.13082
10:45:03|2.13082
10:45:04|2.13082
10:45:05|2.13082
10:45:05|2.13082
10:45:07|2.13082
10:45:08|2.13082
10:45:09|2.13082
10:45:10|2.1308
10:45:11|2.1308
10:45:11|2.1308
10:45:13|2.1308
10:45:14|2.1308
10:45:14|2.1308
10:45:16|2.1308
10:45:17|2.1308
10:45:17|2.1308
10:45:19|2.1308
10:45:19|2.1308
10:45:21|2.1308
10:45:22|2.1308
10:45:23|2.1308
10:45:24|2.1308
10:45:24|2.1308
10:45:25|2.1308
10:45:26|2.1308
10:45:27|2.1308
10:45:28|2.1308
10:45:29|2.1308
10:45:32|2.1308
10:45:33|2.1308
10:45:34|2.1308
10:45:35|2.1308
10:45:36|2.1308
10:45:37|2.1308
10:45:38|2.1308
10:45:39|2.13083
10:45:40|2.13241
10:45:41|2.13241
10:45:42|2.13241
10:45:43|2.13241
10:45:44|2.13241
10:45:45|2.13241
10:45:46|2.13241
10:45:47|2.13241
10:45:48|2.13082
10:45:49|2.13082
10:45:50|2.13082
10:45:51|2.13082
10:45:52|2.13082
10:45:53|2.13304
10:45:54|2.13304
10:45:55|2.13304
10:45:56|2.13304
10:45:57|2.13304
10:45:58|2.13304
10:45:59|2.13225
10:46:00|2.13082
10:46:01|2.13082
10:46:02|2.13082
10:46:03|2.13225
10:46:04|2.13225
10:46:05|2.13225
10:46:06|2.13225
10:46:07|2.13225
10:46:08|2.13225
10:46:09|2.13502
10:46:10|2.13502
10:46:11|2.13502
10:46:12|2.13502
10:46:13|2.13502
10:46:14|2.13489
10:46:15|2.13489
10:46:17|2.13489
10:46:17|2.13489
10:46:18|2.13487
10:46:19|2.13252
10:46:20|2.13252
10:46:21|2.13252
10:46:22|2.13252
10:46:23|2.13479
10:46:25|2.13479
10:46:25|2.13479
10:46:26|2.13479
10:46:27|2.13479
10:46:28|2.13479
10:46:30|2.13479
10:46:31|2.13479
10:46:31|2.13479
10:46:33|2.13479
10:46:34|2.13258
10:46:35|2.13258
10:46:36|2.13258
10:46:37|2.13258
10:46:38|2.13258
10:46:39|2.13258
10:46:40|2.13258
10:46:41|2.13258
10:46:43|2.13258
10:46:43|2.13252
10:46:44|2.13252
10:46:45|2.13252
10:46:46|2.13252
10:46:47|2.13087
10:46:49|2.13087
10:46:50|2.13087
10:46:50|2.13087
10:46:51|2.13087
10:46:52|2.13087
10:46:53|2.13252
10:46:54|2.13472
10:46:55|2.13472
10:46:56|2.13472
10:46:57|2.13472
10:46:58|2.13472
10:46:59|2.13472
10:47:00|2.13472
10:47:01|2.13089
10:47:02|2.13089
10:47:03|2.13089
10:47:04|2.13089
10:47:05|2.13089
10:47:06|2.13089
10:47:07|2.13089
10:47:08|2.13089
10:47:09|2.13094
10:47:10|2.13094
10:47:11|2.13094
10:47:12|2.13094
10:47:13|2.13447
10:47:14|2.13447
10:47:15|2.13447
10:47:16|2.13447
10:47:17|2.13447
10:47:18|2.14465
10:47:19|2.14194
10:47:20|2.14194
10:47:23|2.14194
10:47:23|2.14194
10:47:24|2.14194
10:47:25|2.14194
10:47:27|2.14194
10:47:27|2.142
10:47:28|2.142
10:47:29|2.14318
10:47:30|2.14318
10:47:31|2.13983
10:47:32|2.13983
10:47:34|2.13983
10:47:35|2.13983
10:47:37|2.13983
10:47:38|2.13983
10:47:39|2.13928
10:47:40|2.13928
10:47:41|2.13928
10:47:42|2.14193
10:47:44|2.14193
10:47:45|2.13929
10:47:47|2.13612
10:47:48|2.13534
10:47:49|2.13814
10:47:50|2.13814
10:47:51|2.13814
10:47:52|2.13814
10:47:52|2.13756
10:47:53|2.13752
10:47:54|2.13752
10:47:55|2.13097
10:47:56|2.13097
10:47:58|2.13097
10:47:58|2.13097
10:48:00|2.13097
10:48:01|2.13097
10:48:02|2.13086
10:48:02|2.13086
10:48:03|2.13086
10:48:05|2.13086
10:48:06|2.1352
10:48:07|2.1352
10:48:08|2.1352
10:48:09|2.1352
10:48:10|2.1352
10:48:11|2.1352
10:48:12|2.1352
10:48:13|2.1352
10:48:14|2.1352
10:48:15|2.1389
10:48:17|2.1389
10:48:17|2.1389
10:48:18|2.1389
10:48:19|2.1389
10:48:20|2.1389
10:48:21|2.1389
10:48:22|2.1389
10:48:23|2.1389
10:48:24|2.1389
10:48:25|2.1389
10:48:26|2.1389
10:48:27|2.1389
10:48:28|2.1389
10:48:29|2.1389
10:48:31|2.1389
10:48:32|2.1389
10:48:33|2.1389
10:48:35|2.1389
10:48:37|2.13534
10:48:39|2.13534
10:48:40|2.13534
10:48:41|2.13534
10:48:42|2.13534
10:48:43|2.13534
10:48:44|2.13534
10:48:45|2.13534
10:48:46|2.13534
10:48:47|2.13534
10:48:48|2.13534
10:48:49|2.13534
10:48:50|2.13534
10:48:51|2.13534
10:48:52|2.13534
10:48:53|2.13534
10:48:55|2.13534
10:48:56|2.13534
10:48:57|2.13534
10:48:58|2.13534
10:48:59|2.13534
10:49:00|2.13535
10:49:00|2.13535
10:49:02|2.13535
10:49:03|2.13535
10:49:03|2.13535
10:49:05|2.13535
10:49:06|2.13535
10:49:07|2.13534
10:49:08|2.13534
10:49:09|2.13534
10:49:10|2.13534
10:49:11|2.13534
10:49:12|2.13534
10:49:13|2.13535
10:49:14|2.13535
10:49:15|2.13535
10:49:16|2.13535
10:49:17|2.13535
10:49:18|2.13535
10:49:19|2.13535
10:49:20|2.13535
10:49:21|2.13535
10:49:22|2.13535
10:49:23|2.13535
10:49:24|2.13535
10:49:25|2.13771
10:49:26|2.13771
10:49:27|2.13771
10:49:28|2.13771
10:49:29|2.13771
10:49:30|2.13771
10:49:31|2.13771
10:49:32|2.13521
10:49:33|2.13084
10:49:34|2.13084
10:49:36|2.13289
10:49:38|2.13087
10:49:39|2.13087
10:49:40|2.13559
10:49:41|2.13559
10:49:42|2.13559
10:49:44|2.13559
10:49:45|2.13559
10:49:46|2.13559
10:49:46|2.13559
10:49:48|2.13559
10:49:48|2.13559
10:49:50|2.13559
10:49:50|2.13559
10:49:51|2.13559
10:49:53|2.13559
10:49:54|2.13559
10:49:56|2.13559
10:49:57|2.13559
10:49:58|2.13559
10:49:59|2.13559
10:50:00|2.13559
10:50:01|2.13559
10:50:02|2.13559
10:50:02|2.13559
10:50:04|2.13559
10:50:04|2.13559
10:50:06|2.13559
10:50:07|2.13559
10:50:07|2.13559
10:50:09|2.13559
10:50:10|2.13559
10:50:11|2.13469
10:50:12|2.13763
10:50:12|2.13763
10:50:14|2.13763
10:50:15|2.13763
10:50:16|2.13763
10:50:17|2.13468
10:50:18|2.13472
10:50:19|2.13472
10:50:20|2.13472
10:50:20|2.13472
10:50:21|2.13472
10:50:23|2.13472
10:50:23|2.13472
10:50:25|2.13472
10:50:26|2.13472
10:50:26|2.13559
10:50:28|2.13559
10:50:28|2.13559
10:50:30|2.13559
10:50:31|2.13559
10:50:32|2.13559
10:50:32|2.13559
10:50:33|2.13559
10:50:34|2.13559
10:50:36|2.13559
10:50:38|2.13559
10:50:40|2.13377
10:50:42|2.13377
10:50:43|2.13377
10:50:44|2.13376
10:50:45|2.13376
10:50:46|2.13544
10:50:47|2.13333
10:50:48|2.13377
10:50:49|2.13377
10:50:50|2.13377
10:50:52|2.13377
10:50:53|2.13377
10:50:54|2.13377
10:50:55|2.13377
10:50:56|2.13377
10:50:57|2.13377
10:50:58|2.13377
10:50:59|2.13377
10:51:00|2.13377
10:51:01|2.13377
10:51:02|2.13377
10:51:03|2.13377
10:51:04|2.13377
10:51:05|2.13377
10:51:06|2.13334
10:51:07|2.13334
10:51:08|2.13377
10:51:09|2.13377
10:51:10|2.13377
10:51:11|2.13377
10:51:12|2.13377
10:51:13|2.13377
10:51:14|2.13377
10:51:15|2.13377
10:51:16|2.13377
10:51:17|2.13377
10:51:18|2.13377
10:51:19|2.13377
10:51:20|2.13377
10:51:21|2.13377
10:51:22|2.13377
10:51:23|2.13377
10:51:24|2.13377
10:51:25|2.13377
10:51:26|2.13377
10:51:27|2.13377
10:51:28|2.13377
10:51:29|2.13787
10:51:30|2.13787
10:51:31|2.13787
10:51:32|2.13787
10:51:33|2.13787
10:51:34|2.13787
10:51:35|2.13378
10:51:36|2.13378
10:51:38|2.13756
10:51:39|2.13756
10:51:40|2.13756
10:51:40|2.13756
10:51:42|2.13756
10:51:44|2.13756
10:51:45|2.13756
10:51:47|2.13756
10:51:47|2.13756
10:51:48|2.13756
10:51:49|2.13756
10:51:50|2.13756
10:51:51|2.13756
10:51:53|2.13756
10:51:54|2.13743
10:51:54|2.13743
10:51:55|2.13743
10:51:56|2.13743
10:51:58|2.13743
10:51:58|2.13743
10:51:59|2.13757
10:52:00|2.13757
10:52:01|2.13743
10:52:02|2.13743
10:52:03|2.13743
10:52:04|2.13743
10:52:05|2.13743
10:52:07|2.13743
10:52:07|2.13743
10:52:08|2.13743
10:52:09|2.13743
10:52:10|2.13743
10:52:11|2.13743
10:52:12|2.13743
10:52:13|2.13743
10:52:14|2.13743
10:52:15|2.13743
10:52:17|2.13743
10:52:17|2.13743
10:52:18|2.13743
10:52:19|2.13743
10:52:20|2.13743
10:52:21|2.13743
10:52:22|2.13743
10:52:24|2.13743
10:52:24|2.13743
10:52:25|2.13743
10:52:26|2.13743
10:52:27|2.13743
10:52:28|2.13743
10:52:29|2.13743
10:52:30|2.13743
10:52:31|2.13743
10:52:32|2.13743
10:52:33|2.13743
10:52:34|2.13743
10:52:35|2.13743
10:52:36|2.13743
10:52:39|2.13743
10:52:40|2.13743
10:52:41|2.13743
10:52:43|2.13743
10:52:44|2.13743
10:52:45|2.13743
10:52:46|2.13743
10:52:48|2.13743
10:52:48|2.13753
10:52:49|2.13743
10:52:50|2.13743
10:52:51|2.13743
10:52:52|2.13743
10:52:54|2.13801
10:52:54|2.13801
10:52:55|2.13801
10:52:57|2.13801
10:52:59|2.13801
10:52:59|2.13825
10:53:00|2.13525
10:53:01|2.13525
10:53:03|2.13525
10:53:04|2.13813
10:53:05|2.13307
10:53:06|2.13307
10:53:07|2.13307
10:53:08|2.13307
10:53:09|2.13307
10:53:10|2.13614
10:53:11|2.13614
10:53:13|2.13614
10:53:13|2.13614
10:53:15|2.13614
10:53:16|2.13614
10:53:17|2.13308
10:53:18|2.13422
10:53:19|2.13422
10:53:20|2.13422
10:53:21|2.13422
10:53:22|2.13422
10:53:23|2.13422
10:53:24|2.13459
10:53:25|2.13126
10:53:26|2.13126
10:53:27|2.13126
10:53:28|2.13126
10:53:29|2.13126
10:53:30|2.13447
10:53:31|2.13126
10:53:32|2.13126
10:53:33|2.13126
10:53:34|2.13126
10:53:35|2.13126
10:53:36|2.13126
10:53:37|2.13126
10:53:38|2.13126
10:53:40|2.13458
10:53:42|2.13577
10:53:42|2.13577
10:53:43|2.13577
10:53:44|2.13577
10:53:45|2.13577
10:53:47|2.13576
10:53:48|2.13576
10:53:49|2.13576
10:53:50|2.13576
10:53:51|2.13576
10:53:53|2.13576
10:53:54|2.13578
10:53:55|2.13223
10:53:56|2.13223
10:53:57|2.13223
10:53:58|2.13223
10:54:00|2.13223
10:54:01|2.13223
10:54:02|2.13223
10:54:03|2.13223
10:54:04|2.13223
10:54:05|2.13223
10:54:06|2.13223
10:54:07|2.13223
10:54:08|2.13223
10:54:09|2.13223
10:54:10|2.13223
10:54:11|2.13223
10:54:12|2.13225
10:54:13|2.13225
10:54:14|2.13225
10:54:15|2.13225
10:54:16|2.13225
10:54:17|2.13225
10:54:18|2.13225
10:54:19|2.13224
10:54:20|2.13224
10:54:22|2.13224
10:54:22|2.13224
10:54:23|2.13224
10:54:24|2.13224
10:54:25|2.13224
10:54:27|2.13224
10:54:28|2.13224
10:54:29|2.13224
10:54:30|2.13567
10:54:31|2.13567
10:54:32|2.13567
10:54:33|2.13567
10:54:34|2.13238
10:54:35|2.13574
10:54:36|2.13574
10:54:37|2.13574
10:54:39|2.13574
10:54:41|2.13574
10:54:43|2.13574
10:54:44|2.13574
10:54:44|2.13574
10:54:45|2.13574
10:54:46|2.13239
10:54:47|2.13562
10:54:49|2.13562
10:54:50|2.13562
10:54:51|2.13225
10:54:52|2.13568
10:54:53|2.13568
10:54:54|2.13568
10:54:55|2.13574
10:54:56|2.13574
10:54:57|2.13287
10:54:58|2.13579
10:54:59|2.13579
10:55:00|2.13579
10:55:01|2.13579
10:55:02|2.13579
10:55:03|2.13579
10:55:04|2.13579
10:55:05|2.13378
10:55:06|2.13378
10:55:07|2.13378
10:55:08|2.13378
10:55:09|2.13378
10:55:10|2.13378
10:55:11|2.13378
10:55:12|2.13378
10:55:13|2.13378
10:55:14|2.13439
10:55:15|2.13439
10:55:16|2.13439
10:55:17|2.13439
10:55:18|2.14
10:55:19|2.14
10:55:20|2.14281
10:55:21|2.1434
10:55:22|2.14387
10:55:23|2.14391
10:55:24|2.14391
10:55:25|2.14391
10:55:26|2.14391
10:55:27|2.14391
10:55:28|2.14515
10:55:29|2.14515
10:55:30|2.14387
10:55:31|2.14387
10:55:32|2.14387
10:55:34|2.1414
10:55:34|2.14386
10:55:35|2.14386
10:55:36|2.14386
10:55:37|2.14386
10:55:38|2.14386
10:55:39|2.14386
10:55:42|2.14386
10:55:43|2.14386
10:55:45|2.14386
10:55:47|2.14386
10:55:48|2.14386
10:55:49|2.14386
10:55:50|2.14386
10:55:51|2.14386
10:55:53|2.14386
10:55:54|2.14386
10:55:55|2.14386
10:55:57|2.14386
10:55:57|2.14386
10:55:58|2.14386
10:56:00|2.14386
10:56:01|2.14386
10:56:01|2.14386
10:56:02|2.14386
10:56:03|2.14386
10:56:04|2.14386
10:56:06|2.14386
10:56:06|2.14386
10:56:08|2.14386
10:56:08|2.14386
10:56:09|2.14386
10:56:11|2.14386
10:56:11|2.14386
10:56:12|2.14178
10:56:13|2.14178
10:56:14|2.14178
10:56:15|2.14178
10:56:16|2.14178
10:56:17|2.14178
10:56:19|2.14178
10:56:19|2.14178
10:56:20|2.14178
10:56:21|2.14178
10:56:22|2.14178
10:56:24|2.14178
10:56:25|2.14178
10:56:26|2.14178
10:56:27|2.143
10:56:28|2.143
10:56:29|2.143
10:56:30|2.143
10:56:31|2.143
10:56:32|2.14181
10:56:33|2.14181
10:56:34|2.14181
10:56:35|2.14181
10:56:36|2.14181
10:56:37|2.14181
10:56:38|2.14181
10:56:39|2.14181
10:56:40|2.14181
10:56:41|2.14181
10:56:43|2.14181
10:56:44|2.14181
10:56:45|2.14181
10:56:47|2.14181
10:56:48|2.14181
10:56:49|2.14181
10:56:50|2.14181
10:56:51|2.14181
10:56:52|2.14386
10:56:53|2.14386
10:56:54|2.14182
10:56:55|2.14182
10:56:56|2.14182
10:56:57|2.14182
10:56:58|2.14183
10:56:59|2.14183
10:57:00|2.14183
10:57:02|2.14183
10:57:03|2.14169
10:57:03|2.14169
10:57:05|2.14169
10:57:06|2.14179
10:57:08|2.14179
10:57:09|2.14179
10:57:11|2.14117
10:57:11|2.14178
10:57:13|2.14178
10:57:14|2.14178
10:57:14|2.14178
10:57:15|2.14178
10:57:16|2.14178
10:57:18|2.14178
10:57:19|2.14178
10:57:20|2.14178
10:57:21|2.14179
10:57:21|2.14179
10:57:22|2.14179
10:57:23|2.14118
10:57:24|2.14118
10:57:25|2.14118
10:57:27|2.14178
10:57:27|2.14178
10:57:28|2.14178
10:57:29|2.14178
10:57:30|2.14178
10:57:31|2.14178
10:57:32|2.14178
10:57:33|2.14178
10:57:34|2.14178
10:57:35|2.14178
10:57:36|2.14178
10:57:37|2.14178
10:57:39|2.14178
10:57:39|2.14178
10:57:40|2.14178
10:57:41|2.14178
10:57:43|2.14178
10:57:45|2.14181
10:57:46|2.14181
10:57:47|2.14181
10:57:49|2.14181
10:57:50|2.14181
10:57:51|2.14181
10:57:51|2.14178
10:57:53|2.14178
10:57:53|2.14178
10:57:54|2.1418
10:57:56|2.14178
10:57:56|2.14178
10:57:58|2.14566
10:57:59|2.14566
10:58:00|2.14297
10:58:01|2.14297
10:58:02|2.14563
10:58:03|2.14563
10:58:04|2.14563
10:58:05|2.14563
10:58:06|2.14563
10:58:07|2.14563
10:58:09|2.14563
10:58:09|2.14563
10:58:10|2.14721
10:58:12|2.14721
10:58:13|2.14721
10:58:14|2.14721
10:58:14|2.14721
10:58:15|2.14721
10:58:16|2.14721
10:58:17|2.14721
10:58:18|2.14721
10:58:19|2.14721
10:58:20|2.14721
10:58:21|2.14721
10:58:23|2.14721
10:58:23|2.14721
10:58:24|2.14721
10:58:26|2.14721
10:58:27|2.14517
10:58:27|2.14517
10:58:28|2.14517
10:58:29|2.14517
10:58:30|2.14517
10:58:32|2.14517
10:58:32|2.14517
10:58:33|2.1452
10:58:35|2.1452
10:58:35|2.1452
10:58:36|2.1452
10:58:37|2.1452
10:58:38|2.1452
10:58:39|2.1452
10:58:40|2.1452
10:58:41|2.1452
10:58:42|2.14504
10:58:44|2.14504
10:58:45|2.14547
10:58:47|2.14547
10:58:48|2.14347
10:58:50|2.14347
10:58:52|2.14347
10:58:53|2.14347
10:58:54|2.14347
10:58:55|2.14347
10:58:56|2.14347
10:58:57|2.14347
10:58:58|2.14347
10:58:59|2.14347
10:59:00|2.14347
10:59:01|2.14347
10:59:02|2.14399
10:59:03|2.14399
10:59:04|2.14399
10:59:05|2.14399
10:59:06|2.14399
10:59:07|2.14399
10:59:09|2.14399
10:59:10|2.14364
10:59:11|2.14777
10:59:12|2.14777
10:59:12|2.14774
10:59:14|2.14774
10:59:15|2.14384
10:59:16|2.14399
10:59:17|2.14387
10:59:19|2.14504
10:59:19|2.14769
10:59:20|2.14769
10:59:21|2.14769
10:59:22|2.14765
10:59:23|2.14765
10:59:25|2.14769
10:59:25|2.15261
10:59:27|2.15261
10:59:28|2.15261
10:59:28|2.15261
10:59:29|2.14828
10:59:31|2.14828
10:59:31|2.14828
10:59:32|2.14828
10:59:33|2.15261
10:59:37|2.15261
10:59:38|2.14863
10:59:39|2.14863
10:59:39|2.14863
10:59:40|2.14863
10:59:41|2.14863
10:59:43|2.14863
10:59:44|2.14863
10:59:46|2.15255
10:59:46|2.15255
10:59:48|2.15255
10:59:49|2.15256
10:59:51|2.15256
10:59:51|2.15256
10:59:53|2.15256
10:59:53|2.15256
10:59:55|2.15256
10:59:56|2.15256
10:59:57|2.15256
10:59:58|2.14874
10:59:59|2.14874
10:59:59|2.14874
11:00:01|2.14874
11:00:01|2.14874
11:00:03|2.14874
11:00:04|2.15244
11:00:05|2.15244
11:00:06|2.15244
11:00:07|2.15244
11:00:08|2.15244
11:00:09|2.15244
11:00:09|2.15259
11:00:11|2.15259
11:00:12|2.15259
11:00:12|2.15244
11:00:15|2.15278
11:00:15|2.15278
11:00:17|2.14891
11:00:18|2.15275
11:00:19|2.15278
11:00:20|2.15275
11:00:21|2.14902
11:00:22|2.14902
11:00:23|2.14902
11:00:24|2.14902
11:00:25|2.14886
11:00:26|2.14886
11:00:27|2.15292
11:00:28|2.15292
11:00:30|2.15292
11:00:31|2.15292
11:00:31|2.15292
11:00:33|2.1535
11:00:33|2.1535
11:00:35|2.1535
11:00:36|2.1535
11:00:37|2.1535
11:00:38|2.1535
11:00:39|2.1535
11:00:40|2.1535
11:00:41|2.1535
11:00:42|2.1535
11:00:43|2.1535
11:00:44|2.15141
11:00:45|2.1535
11:00:47|2.15438
11:00:48|2.15438
11:00:50|2.15438
11:00:50|2.15438
11:00:52|2.15438
11:00:53|2.15438
11:00:55|2.15439
11:00:55|2.15438
11:00:57|2.15438
11:00:57|2.15438
11:00:58|2.15438
11:00:59|2.15438
11:01:00|2.15438
11:01:02|2.15438
11:01:02|2.15438
11:01:03|2.15438
11:01:05|2.15438
11:01:06|2.15438
11:01:06|2.15436
11:01:07|2.15438
11:01:09|2.15438
11:01:10|2.15438
11:01:11|2.15438
11:01:11|2.15438
11:01:12|2.15438
11:01:13|2.15438
11:01:15|2.15438
11:01:16|2.15438
11:01:16|2.15438
11:01:17|2.15438
11:01:19|2.15438
11:01:19|2.15436
11:01:20|2.15985
11:01:21|2.15773
11:01:23|2.15531
11:01:24|2.15531
11:01:24|2.15531
11:01:25|2.15531
11:01:27|2.15531
11:01:27|2.15531
11:01:28|2.15575
11:01:29|2.15466
11:01:31|2.15607
11:01:32|2.15607
11:01:32|2.15607
11:01:34|2.15607
11:01:34|2.15607
11:01:36|2.15607
11:01:37|2.15607
11:01:38|2.15607
11:01:39|2.15607
11:01:39|2.15607
11:01:40|2.15607
11:01:41|2.15607
11:01:43|2.15607
11:01:44|2.15607
11:01:45|2.15689
11:01:46|2.15689
11:01:48|2.15689
11:01:49|2.15689
11:01:50|2.15689
11:01:51|2.15286
11:01:51|2.1559
11:01:54|2.1559
11:01:55|2.1559
11:01:56|2.15702
11:01:57|2.15702
11:01:58|2.15702
11:01:59|2.15702
11:02:00|2.15702
11:02:01|2.15702
11:02:02|2.15702
11:02:03|2.15702
11:02:04|2.15702
11:02:05|2.15702
11:02:06|2.15702
11:02:08|2.1559
11:02:08|2.1559
11:02:09|2.1559
11:02:11|2.1559
11:02:11|2.1559
11:02:12|2.1559
11:02:14|2.1559
11:02:14|2.15788
11:02:16|2.15595
11:02:16|2.15595
11:02:17|2.15595
11:02:19|2.15595
11:02:20|2.15788
11:02:21|2.15788
11:02:22|2.15788
11:02:23|2.15788
11:02:24|2.15788
11:02:25|2.15788
11:02:26|2.15788
11:02:27|2.15788
11:02:28|2.15788
11:02:29|2.15623
11:02:30|2.15595
11:02:31|2.15595
11:02:32|2.15797
11:02:33|2.15797
11:02:34|2.15797
11:02:35|2.15797
11:02:36|2.15797
11:02:37|2.15797
11:02:38|2.15797
11:02:39|2.15797
11:02:40|2.15797
11:02:41|2.15797
11:02:42|2.15797
11:02:43|2.15797
11:02:44|2.1587
11:02:45|2.1587
11:02:46|2.1587
11:02:47|2.1587
11:02:49|2.1587
11:02:50|2.1587
11:02:52|2.1587
11:02:53|2.1587
11:02:53|2.1587
11:02:54|2.1587
11:02:56|2.1587
11:02:57|2.1587
11:02:58|2.1587
11:02:59|2.1587
11:03:01|2.1587
11:03:02|2.1587
11:03:03|2.1587
11:03:04|2.1587
11:03:06|2.1587
11:03:07|2.1587
11:03:09|2.15797
11:03:09|2.15797
11:03:11|2.15797
11:03:11|2.15797
11:03:12|2.15797
11:03:14|2.15797
11:03:15|2.15797
11:03:16|2.15797
11:03:17|2.15797
11:03:18|2.15797
11:03:19|2.15797
11:03:20|2.15797
11:03:21|2.15797
11:03:22|2.15797
11:03:23|2.1587
11:03:24|2.1587
11:03:25|2.1587
11:03:26|2.15797
11:03:27|2.15797
11:03:28|2.15797
11:03:29|2.16138
11:03:30|2.15791
11:03:31|2.15791
11:03:32|2.15791
11:03:33|2.16138
11:03:34|2.16138
11:03:35|2.16138
11:03:36|2.16138
11:03:37|2.16138
11:03:39|2.16139
11:03:39|2.16139
11:03:41|2.16139
11:03:42|2.16139
11:03:42|2.15807
11:03:43|2.15807
11:03:44|2.15807
11:03:46|2.15807
11:03:46|2.15807
11:03:47|2.15807
11:03:50|2.15807
11:03:51|2.15807
11:03:52|2.16206
11:03:53|2.16206
11:03:54|2.16209
11:03:56|2.16209
11:03:56|2.16001
11:03:59|2.16001
11:03:59|2.16285
11:04:01|2.163
11:04:02|2.163
11:04:03|2.163
11:04:04|2.163
11:04:05|2.163
11:04:06|2.163
11:04:07|2.163
11:04:08|2.163
11:04:08|2.163
11:04:10|2.163
11:04:11|2.163
11:04:12|2.163
11:04:12|2.16561
11:04:14|2.16746
11:04:16|2.16746
11:04:16|2.16752
11:04:18|2.16752
11:04:18|2.16752
11:04:20|2.16752
11:04:21|2.16752
11:04:22|2.16752
11:04:22|2.16752
11:04:24|2.16443
11:04:25|2.16798
11:04:26|2.16798
11:04:27|2.16798
11:04:28|2.16798
11:04:29|2.16798
11:04:30|2.16798
11:04:31|2.17
11:04:32|2.17
11:04:33|2.17
11:04:34|2.17
11:04:35|2.17014
11:04:36|2.17014
11:04:37|2.17
11:04:38|2.17
11:04:39|2.17057
11:04:40|2.17057
11:04:41|2.17057
11:04:42|2.17057
11:04:43|2.1713
11:04:44|2.1713
11:04:45|2.171
11:04:46|2.17133
11:04:47|2.17173
11:04:48|2.17173
11:04:49|2.17173
11:04:50|2.172
11:04:52|2.17131
11:04:54|2.172
11:04:56|2.172
11:04:57|2.172
11:04:59|2.172
11:05:00|2.172
11:05:01|2.172
11:05:02|2.172
11:05:03|2.172
11:05:04|2.172
11:05:05|2.17286
11:05:06|2.17286
11:05:07|2.17544
11:05:08|2.17693
11:05:09|2.17113
11:05:10|2.17113
11:05:11|2.17113
11:05:12|2.17201
11:05:13|2.17201
11:05:14|2.17201
11:05:15|2.17201
11:05:16|2.17201
11:05:17|2.17544
11:05:18|2.17544
11:05:19|2.17274
11:05:20|2.17274
11:05:21|2.17274
11:05:22|2.17274
11:05:23|2.17274
11:05:24|2.17274
11:05:25|2.17274
11:05:26|2.17727
11:05:27|2.17727
11:05:28|2.1797
11:05:29|2.17948
11:05:30|2.17948
11:05:31|2.17948
11:05:33|2.17767
11:05:33|2.17281
11:05:34|2.17281
11:05:35|2.17695
11:05:36|2.17273
11:05:37|2.17273
11:05:38|2.17273
11:05:39|2.17523
11:05:40|2.17523
11:05:41|2.17523
11:05:42|2.17678
11:05:43|2.17678
11:05:44|2.17678
11:05:45|2.17304
11:05:46|2.17675
11:05:47|2.17675
11:05:48|2.17675
11:05:49|2.17675
11:05:50|2.17675
11:05:52|2.17675
11:05:54|2.17675
11:05:56|2.17697
11:05:57|2.17223
11:05:59|2.17225
11:06:00|2.17225
11:06:02|2.17225
11:06:04|2.17598
11:06:04|2.17598
11:06:05|2.17598
11:06:06|2.17598
11:06:07|2.17598
11:06:09|2.17598
11:06:09|2.17589
11:06:10|2.17589
11:06:12|2.17589
11:06:12|2.17589
11:06:14|2.17589
11:06:15|2.17589
11:06:16|2.17554
11:06:17|2.1757
11:06:18|2.1757
11:06:19|2.1757
11:06:20|2.1757
11:06:21|2.1757
11:06:22|2.17246
11:06:23|2.17246
11:06:24|2.17246
11:06:25|2.17246
11:06:26|2.17246
11:06:27|2.17246
11:06:28|2.17246
11:06:29|2.17254
11:06:30|2.17254
11:06:31|2.17225
11:06:32|2.17225
11:06:33|2.17225
11:06:34|2.17246
11:06:35|2.17246
11:06:36|2.17246
11:06:37|2.17246
11:06:38|2.176
11:06:39|2.176
11:06:40|2.176
11:06:41|2.176
11:06:42|2.176
11:06:43|2.17598
11:06:44|2.17598
11:06:45|2.17598
11:06:46|2.17598
11:06:47|2.17598
11:06:48|2.17598
11:06:49|2.17598
11:06:50|2.17598
11:06:51|2.17598
11:06:53|2.17598
11:06:55|2.17653
11:06:56|2.17653
11:06:57|2.17653
11:06:58|2.17653
11:06:59|2.17301
11:07:00|2.17598
11:07:01|2.17657
11:07:02|2.17657
11:07:03|2.17657
11:07:05|2.17657
11:07:06|2.17657
11:07:06|2.17657
11:07:07|2.17657
11:07:08|2.17657
11:07:09|2.17657
11:07:11|2.175
11:07:12|2.175
11:07:13|2.175
11:07:13|2.175
11:07:15|2.17312
11:07:16|2.17312
11:07:17|2.17347
11:07:18|2.17347
11:07:20|2.17347
11:07:20|2.17347
11:07:21|2.17235
11:07:22|2.17347
11:07:23|2.17
11:07:24|2.17
11:07:25|2.17
11:07:26|2.1722
11:07:27|2.1722
11:07:28|2.1722
11:07:29|2.1722
11:07:30|2.1722
11:07:31|2.1722
11:07:32|2.1722
11:07:33|2.1722
11:07:34|2.1722
11:07:35|2.1722
11:07:36|2.17221
11:07:37|2.17221
11:07:38|2.17221
11:07:39|2.17221
11:07:40|2.17221
11:07:41|2.17221
11:07:42|2.1722
11:07:43|2.17221
11:07:45|2.17221
11:07:45|2.17221
11:07:47|2.17221
11:07:48|2.17221
11:07:48|2.17221
11:07:50|2.17221
11:07:50|2.17221
11:07:52|2.17221
11:07:54|2.172
11:07:56|2.17003
11:07:56|2.17003
11:07:58|2.17003
11:07:58|2.17
11:07:59|2.17
11:08:01|2.17
11:08:02|2.17
11:08:03|2.17
11:08:04|2.17
11:08:05|2.17
11:08:06|2.17
11:08:08|2.17198
11:08:08|2.17003
11:08:11|2.172
11:08:11|2.17
11:08:12|2.17
11:08:13|2.17
11:08:14|2.17
11:08:15|2.17
11:08:16|2.17
11:08:17|2.17
11:08:18|2.17197
11:08:19|2.17197
11:08:22|2.17001
11:08:22|2.17001
11:08:23|2.17001
11:08:24|2.17001
11:08:25|2.17001
11:08:26|2.171
11:08:27|2.171
11:08:28|2.171
11:08:29|2.171
11:08:30|2.171
11:08:31|2.171
11:08:32|2.171
11:08:33|2.171
11:08:34|2.171
11:08:35|2.171
11:08:36|2.171
11:08:37|2.171
11:08:38|2.171
11:08:39|2.171
11:08:40|2.171
11:08:41|2.171
11:08:42|2.171
11:08:43|2.171
11:08:44|2.171
11:08:45|2.171
11:08:46|2.171
11:08:47|2.17001
11:08:48|2.17001
11:08:49|2.17001
11:08:50|2.17001
11:08:51|2.17001
11:08:52|2.17001
11:08:54|2.17001
11:08:55|2.17001
11:08:56|2.17001
11:08:57|2.171
11:08:58|2.171
11:09:00|2.171
11:09:01|2.171
11:09:02|2.171
11:09:03|2.171
11:09:04|2.171
11:09:05|2.171
11:09:06|2.171
11:09:07|2.171
11:09:08|2.171
11:09:09|2.171
11:09:10|2.17
11:09:11|2.17
11:09:13|2.17
11:09:14|2.17
11:09:15|2.17
11:09:16|2.17
11:09:17|2.17
11:09:18|2.17
11:09:19|2.17
11:09:20|2.17
11:09:21|2.17
11:09:22|2.17
11:09:23|2.17
11:09:25|2.17
11:09:26|2.17
11:09:26|2.17
11:09:28|2.17
11:09:29|2.17
11:09:29|2.17
11:09:30|2.17
11:09:31|2.17
11:09:32|2.17
11:09:33|2.17
11:09:34|2.17
11:09:35|2.17
11:09:36|2.17
11:09:37|2.17
11:09:38|2.17
11:09:39|2.17
11:09:40|2.17
11:09:41|2.17
11:09:42|2.171
11:09:43|2.171
11:09:45|2.171
11:09:45|2.171
11:09:46|2.171
11:09:47|2.171
11:09:48|2.171
11:09:49|2.171
11:09:50|2.171
11:09:52|2.171
11:09:52|2.18498
11:09:54|2.18738
11:09:55|2.18736
11:09:57|2.18673
11:09:57|2.18673
11:10:00|2.18856
11:10:00|2.18975
11:10:02|2.18975
11:10:03|2.18975
11:10:04|2.18975
11:10:05|2.18698
11:10:06|2.18967
11:10:07|2.18967
11:10:08|2.18543
11:10:08|2.18543
11:10:11|2.18543
11:10:11|2.18958
11:10:12|2.1854
11:10:13|2.18285
11:10:15|2.18282
11:10:16|2.18291
11:10:16|2.18291
11:10:17|2.18291
11:10:18|2.18291
11:10:19|2.18302
11:10:21|2.18959
11:10:22|2.18958
11:10:23|2.18958
11:10:24|2.18958
11:10:25|2.18958
11:10:26|2.18958
11:10:27|2.18958
11:10:28|2.18958
11:10:29|2.18958
11:10:30|2.18958
11:10:32|2.18958
11:10:33|2.18958
11:10:34|2.18958
11:10:35|2.18958
11:10:35|2.18958
11:10:37|2.18958
11:10:38|2.18958
11:10:38|2.18958
11:10:40|2.18958
11:10:41|2.18958
11:10:42|2.18958
11:10:43|2.18958
11:10:45|2.18745
11:10:45|2.20023
11:10:46|2.2
11:10:47|2.2
11:10:48|2.2
11:10:49|2.2
11:10:50|2.20074
11:10:51|2.20074
11:10:52|2.20292
11:10:53|2.20292
11:10:55|2.20292
11:10:56|2.20292
11:10:58|2.20075
11:11:00|2.20075
11:11:01|2.20078
11:11:02|2.20332
11:11:03|2.20573
11:11:04|2.20573
11:11:05|2.20573
11:11:07|2.2044
11:11:07|2.2044
11:11:08|2.20293
11:11:10|2.20204
11:11:11|2.20204
11:11:12|2.20629
11:11:13|2.20208
11:11:14|2.20208
11:11:15|2.2061
11:11:16|2.2061
11:11:17|2.2061
11:11:18|2.2061
11:11:19|2.2061
11:11:20|2.20628
11:11:21|2.2061
11:11:22|2.20855
11:11:23|2.20992
11:11:24|2.20992
11:11:25|2.20704
11:11:26|2.20704
11:11:27|2.21
11:11:28|2.21
11:11:29|2.21
11:11:30|2.20878
11:11:31|2.2049
11:11:32|2.20495
11:11:33|2.21133
11:11:34|2.21551
11:11:35|2.2113
11:11:37|2.2113
11:11:37|2.20233
11:11:38|2.20569
11:11:39|2.20569
11:11:41|2.20567
11:11:41|2.20336
11:11:43|2.21077
11:11:44|2.21519
11:11:45|2.21519
11:11:46|2.21079
11:11:47|2.21079
11:11:48|2.21497
11:11:49|2.21497
11:11:49|2.21077
11:11:51|2.2086
11:11:52|2.2086
11:11:53|2.20999
11:11:54|2.2086
11:11:54|2.21308
11:11:55|2.21308
11:11:56|2.21308
11:11:59|2.21308
11:12:00|2.21308
11:12:01|2.21308
11:12:03|2.21489
11:12:05|2.21489
11:12:06|2.20998
11:12:06|2.213
11:12:07|2.20886
11:12:08|2.21283
11:12:09|2.21526
11:12:10|2.21526
11:12:11|2.21358
11:12:12|2.21488
11:12:14|2.21488
11:12:14|2.21488
11:12:16|2.21652
11:12:17|2.21652
11:12:17|2.21831
11:12:18|2.21831
11:12:19|2.21831
11:12:20|2.21831
11:12:21|2.22101
11:12:22|2.22259
11:12:24|2.22335
11:12:24|2.22335
11:12:26|2.2234
11:12:26|2.22339
11:12:28|2.22
11:12:28|2.22
11:12:30|2.21903
11:12:31|2.21903
11:12:32|2.21903
11:12:33|2.21903
11:12:34|2.21903
11:12:34|2.21903
11:12:35|2.22091
11:12:36|2.22091
11:12:37|2.22091
11:12:38|2.2234
11:12:39|2.22095
11:12:41|2.22095
11:12:42|2.22095
11:12:43|2.22095
11:12:44|2.22095
11:12:44|2.22392
11:12:46|2.22593
11:12:47|2.22159
11:12:48|2.22592
11:12:49|2.22592
11:12:50|2.22592
11:12:51|2.226
11:12:51|2.2262
11:12:53|2.2262
11:12:54|2.2262
11:12:55|2.2262
11:12:56|2.2262
11:12:57|2.2279
11:12:59|2.2299
11:13:01|2.22724
11:13:01|2.22982
11:13:02|2.2298
11:13:04|2.22738
11:13:05|2.22976
11:13:05|2.22982
11:13:06|2.22982
11:13:08|2.2299
11:13:09|2.23619
11:13:10|2.23494
11:13:11|2.23659
11:13:12|2.23649
11:13:13|2.23268
11:13:15|2.23994
11:13:16|2.23376
11:13:16|2.23498
11:13:18|2.23657
11:13:18|2.23377
11:13:20|2.23593
11:13:21|2.23273
11:13:22|2.23149
11:13:23|2.23554
11:13:24|2.23554
11:13:25|2.24418
11:13:26|2.24
11:13:27|2.24003
11:13:28|2.24257
11:13:29|2.24488
11:13:31|2.24523
11:13:31|2.24522
11:13:32|2.24502
11:13:33|2.24492
11:13:34|2.24508
11:13:35|2.24125
11:13:37|2.24572
11:13:37|2.24522
11:13:38|2.24825
11:13:39|2.24825
11:13:40|2.249
11:13:41|2.24923
11:13:42|2.25
11:13:43|2.25009
11:13:44|2.251
11:13:46|2.25128
11:13:46|2.25
11:13:47|2.25
11:13:49|2.25
11:13:50|2.25151
11:13:50|2.25
11:13:52|2.25
11:13:53|2.25
11:13:53|2.25105
11:13:54|2.25285
11:13:57|2.25101
11:13:57|2.25101
11:13:58|2.25101
11:14:00|2.25437
11:14:01|2.25432
11:14:02|2.25116
11:14:03|2.25432
11:14:04|2.25435
11:14:06|2.25435
11:14:07|2.25435
11:14:08|2.2551
11:14:09|2.2551
11:14:10|2.2551
11:14:11|2.2551
11:14:12|2.2551
11:14:13|2.2551
11:14:14|2.25873
11:14:15|2.25871
11:14:16|2.25873
11:14:17|2.25873
11:14:18|2.25873
11:14:19|2.25617
11:14:20|2.249
11:14:21|2.25959
11:14:22|2.26199
11:14:23|2.26207
11:14:24|2.26207
11:14:25|2.26494
11:14:26|2.26381
11:14:28|2.26493
11:14:29|2.26493
11:14:30|2.26265
11:14:31|2.26708
11:14:32|2.263
11:14:33|2.26543
11:14:34|2.26724
11:14:35|2.26708
11:14:36|2.26493
11:14:37|2.26706
11:14:38|2.26002
11:14:39|2.26514
11:14:40|2.26691
11:14:41|2.26691
11:14:42|2.26724
11:14:43|2.26724
11:14:44|2.26724
11:14:45|2.26724
11:14:46|2.26792
11:14:47|2.26792
11:14:48|2.26792
11:14:49|2.26792
11:14:50|2.26792
11:14:51|2.26792
11:14:52|2.26697
11:14:53|2.26691
11:14:54|2.26792
11:14:55|2.26792
11:14:56|2.26907
11:14:57|2.26792
11:14:58|2.27
11:14:59|2.27001
11:15:01|2.271
11:15:02|2.27211
11:15:03|2.2701
11:15:05|2.27211
11:15:06|2.27002
11:15:06|2.27
11:15:08|2.271
11:15:08|2.271
11:15:09|2.271
11:15:11|2.26658
11:15:11|2.26935
11:15:13|2.26507
11:15:15|2.26911
11:15:16|2.26901
11:15:17|2.26494
11:15:17|2.26494
11:15:18|2.26909
11:15:19|2.272
11:15:21|2.26853
11:15:22|2.26899
11:15:22|2.2691
11:15:23|2.26904
11:15:24|2.27199
11:15:26|2.271
11:15:26|2.26914
11:15:27|2.2656
11:15:29|2.24243
11:15:29|2.24774
11:15:31|2.24581
11:15:31|2.24205
11:15:32|2.24714
11:15:33|2.24296
11:15:34|2.24297
11:15:35|2.24504
11:15:36|2.24556
11:15:37|2.24744
11:15:39|2.24312
11:15:40|2.24374
11:15:40|2.24738
11:15:41|2.24374
11:15:42|2.24736
11:15:43|2.24374
11:15:44|2.24376
11:15:45|2.24401
11:15:46|2.24414
11:15:47|2.24414
11:15:49|2.24877
11:15:49|2.24374
11:15:50|2.24414
11:15:51|2.24414
11:15:52|2.24033
11:15:53|2.2388
11:15:54|2.2388
11:15:55|2.2388
11:15:57|2.23986
11:15:58|2.23973
11:15:58|2.2388
11:15:59|2.2388
11:16:02|2.2388
11:16:03|2.2388
11:16:04|2.23842
11:16:05|2.23842
11:16:06|2.23842
11:16:07|2.23842
11:16:08|2.23842
11:16:09|2.23842
11:16:10|2.238
11:16:11|2.22965
11:16:13|2.23318
11:16:14|2.23028
11:16:14|2.23028
11:16:15|2.23014
11:16:17|2.23029
11:16:18|2.23013
11:16:19|2.23014
11:16:20|2.23014
11:16:21|2.23014
11:16:22|2.22933
11:16:24|2.22932
11:16:24|2.22932
11:16:26|2.22932
11:16:26|2.22932
11:16:27|2.22844
11:16:28|2.22715
11:16:29|2.22716
11:16:31|2.22716
11:16:32|2.22716
11:16:33|2.22716
11:16:34|2.2274
11:16:35|2.2274
11:16:36|2.2274
11:16:36|2.22742
11:16:38|2.22742
11:16:39|2.22742
11:16:40|2.22742
11:16:41|2.22988
11:16:42|2.22986
11:16:43|2.22744
11:16:44|2.22742
11:16:45|2.22623
11:16:46|2.22623
11:16:47|2.22742
11:16:48|2.22623
11:16:49|2.22623
11:16:50|2.22541
11:16:51|2.22742
11:16:52|2.22742
11:16:53|2.22742
11:16:54|2.22742
11:16:55|2.22742
11:16:56|2.22673
11:16:57|2.22742
11:16:58|2.22742
11:16:59|2.22742
11:17:00|2.2275
11:17:01|2.2275
11:17:03|2.2275
11:17:04|2.22754
11:17:05|2.22754
11:17:06|2.22754
11:17:07|2.227
11:17:08|2.227
11:17:09|2.22969
11:17:10|2.22969
11:17:11|2.23083
11:17:12|2.23083
11:17:14|2.23083
11:17:14|2.23083
11:17:15|2.23083
11:17:16|2.23197
11:17:17|2.23197
11:17:19|2.23197
11:17:20|2.22812
11:17:20|2.23195
11:17:21|2.23197
11:17:23|2.23197
11:17:23|2.23083
11:17:24|2.23318
11:17:25|2.23318
11:17:26|2.2318
11:17:27|2.2318
11:17:29|2.2318
11:17:30|2.2318
11:17:30|2.2318
11:17:32|2.22925
11:17:33|2.22925
11:17:33|2.22925
11:17:34|2.23175
11:17:35|2.23175
11:17:36|2.23175
11:17:37|2.23175
11:17:38|2.23175
11:17:40|2.23175
11:17:40|2.23175
11:17:42|2.23175
11:17:42|2.23179
11:17:43|2.23179
11:17:45|2.22796
11:17:46|2.22796
11:17:47|2.22796
11:17:48|2.22796
11:17:48|2.22797
11:17:50|2.23173
11:17:50|2.23173
11:17:51|2.23173
11:17:52|2.23173
11:17:53|2.23173
11:17:54|2.23173
11:17:55|2.23173
11:17:56|2.22812
11:17:57|2.22812
11:17:58|2.23173
11:17:59|2.23173
11:18:00|2.2282
11:18:01|2.23171
11:18:03|2.23171
11:18:04|2.23171
11:18:05|2.23171
11:18:07|2.23119
11:18:09|2.23119
11:18:10|2.22838
11:18:11|2.22838
11:18:12|2.22838
11:18:13|2.22838
11:18:14|2.22838
11:18:15|2.22838
11:18:16|2.22838
11:18:17|2.22838
11:18:18|2.22838
11:18:19|2.22838
11:18:20|2.22838
11:18:21|2.23167
11:18:22|2.23173
11:18:23|2.22874
11:18:24|2.22874
11:18:25|2.22882
11:18:26|2.22882
11:18:27|2.22882
11:18:28|2.22882
11:18:29|2.22882
11:18:30|2.22835
11:18:31|2.22838
11:18:32|2.23168
11:18:33|2.23168
11:18:34|2.23168
11:18:35|2.23168
11:18:36|2.23168
11:18:37|2.23168
11:18:38|2.23168
11:18:39|2.23168
11:18:41|2.23168
11:18:42|2.23168
11:18:43|2.22895
11:18:44|2.2299
11:18:45|2.2299
11:18:46|2.2299
11:18:47|2.2299
11:18:48|2.22895
11:18:49|2.22895
11:18:50|2.23166
11:18:51|2.23166
11:18:52|2.22896
11:18:53|2.22896
11:18:54|2.22896
11:18:55|2.22896
11:18:56|2.22896
11:18:57|2.22896
11:18:58|2.22896
11:18:59|2.22896
11:19:00|2.22896
11:19:01|2.22896
11:19:02|2.22896
11:19:03|2.22896
11:19:05|2.2299
11:19:07|2.2299
11:19:08|2.22882
11:19:08|2.22882
11:19:09|2.22835
11:19:11|2.2299
11:19:12|2.23599
11:19:12|2.23599
11:19:13|2.23599
11:19:14|2.23599
11:19:15|2.23599
11:19:17|2.23432
11:19:17|2.23432
11:19:19|2.23432
11:19:19|2.23432
11:19:21|2.23432
11:19:22|2.23432
11:19:23|2.23432
11:19:23|2.23432
11:19:25|2.23432
11:19:26|2.23432
11:19:27|2.23427
11:19:28|2.23427
11:19:29|2.23427
11:19:30|2.23107
11:19:30|2.23107
11:19:31|2.23427
11:19:33|2.23427
11:19:34|2.23427
11:19:35|2.23427
11:19:36|2.23455
11:19:36|2.23455
11:19:37|2.23455
11:19:39|2.23578
11:19:39|2.23578
11:19:41|2.23578
11:19:41|2.23578
11:19:43|2.23579
11:19:43|2.23579
11:19:45|2.23579
11:19:45|2.23746
11:19:47|2.23746
11:19:47|2.23746
11:19:49|2.23746
11:19:49|2.23746
11:19:51|2.23746
11:19:52|2.23746
11:19:52|2.23746
11:19:54|2.23746
11:19:55|2.23746
11:19:56|2.23746
11:19:56|2.23746
11:19:57|2.23746
11:19:59|2.23746
11:20:00|2.23408
11:20:01|2.23408
11:20:02|2.23408
11:20:03|2.23846
11:20:04|2.23846
11:20:05|2.23846
11:20:07|2.23846
11:20:09|2.23846
11:20:10|2.23846
11:20:11|2.23861
11:20:12|2.23861
11:20:13|2.23869
11:20:14|2.23579
11:20:16|2.23579
11:20:17|2.23802
11:20:18|2.23802
11:20:18|2.23802
11:20:20|2.23802
11:20:21|2.23802
11:20:22|2.23583
11:20:23|2.23802
11:20:23|2.23802
11:20:25|2.236
11:20:26|2.23802
11:20:26|2.236
11:20:27|2.236
11:20:29|2.236
11:20:30|2.24
11:20:31|2.23668
11:20:31|2.23668
11:20:33|2.24092
11:20:34|2.24092
11:20:35|2.24092
11:20:36|2.24094
11:20:37|2.24094
11:20:38|2.24104
11:20:39|2.24104
11:20:39|2.23756
11:20:41|2.24092
11:20:41|2.24092
11:20:43|2.24092
11:20:44|2.243
11:20:45|2.243
11:20:46|2.243
11:20:46|2.24431
11:20:47|2.24431
11:20:49|2.24431
11:20:50|2.24431
11:20:51|2.24431
11:20:51|2.24431
11:20:52|2.245
11:20:54|2.245
11:20:55|2.245
11:20:55|2.245
11:20:57|2.245
11:20:58|2.245
11:20:58|2.245
11:21:00|2.245
11:21:01|2.245
11:21:02|2.24151
11:21:03|2.24151
11:21:04|2.25427
11:21:05|2.24601
11:21:07|2.24601
11:21:08|2.24939
11:21:09|2.24806
11:21:11|2.24814
11:21:12|2.24814
11:21:13|2.25236
11:21:14|2.25232
11:21:15|2.25232
11:21:16|2.25232
11:21:17|2.25249
11:21:19|2.25249
11:21:20|2.2525
11:21:20|2.25372
11:21:22|2.25381
11:21:23|2.25381
11:21:23|2.25381
11:21:25|2.25381
11:21:26|2.25427
11:21:27|2.25427
11:21:28|2.25427
11:21:28|2.25371
11:21:30|2.25561
11:21:31|2.25561
11:21:31|2.25427
11:21:33|2.25561
11:21:34|2.25561
11:21:35|2.2527
11:21:36|2.25381
11:21:37|2.25381
11:21:37|2.25381
11:21:39|2.25381
11:21:39|2.25671
11:21:41|2.25671
11:21:42|2.25575
11:21:43|2.25575
11:21:44|2.25568
11:21:44|2.25568
11:21:45|2.25671
11:21:47|2.25671
11:21:47|2.25671
11:21:49|2.25356
11:21:50|2.25669
11:21:50|2.25669
11:21:52|2.25665
11:21:53|2.25665
11:21:54|2.25665
11:21:55|2.25665
11:21:56|2.257
11:21:56|2.25917
11:21:58|2.25917
11:21:59|2.25917
11:21:59|2.25917
11:22:01|2.25917
11:22:01|2.25917
11:22:02|2.25917
11:22:03|2.25917
11:22:04|2.25917
11:22:06|2.25917
11:22:08|2.25917
11:22:08|2.26
11:22:10|2.26
11:22:11|2.26001
11:22:12|2.26
11:22:13|2.26
11:22:14|2.26
11:22:16|2.26205
11:22:16|2.26205
11:22:18|2.26
11:22:19|2.26002
11:22:19|2.26002
11:22:21|2.26295
11:22:22|2.26295
11:22:23|2.26295
11:22:24|2.26298
11:22:25|2.26345
11:22:26|2.26345
11:22:27|2.26345
11:22:28|2.265
11:22:29|2.263
11:22:30|2.263
11:22:31|2.263
11:22:32|2.263
11:22:33|2.265
11:22:34|2.265
11:22:35|2.265
11:22:36|2.265
11:22:38|2.265
11:22:39|2.2659
11:22:39|2.265
11:22:41|2.265
11:22:42|2.265
11:22:43|2.265
11:22:44|2.265
11:22:45|2.265
11:22:46|2.265
11:22:47|2.265
11:22:48|2.266
11:22:49|2.266
11:22:49|2.266
11:22:51|2.266
11:22:52|2.266
11:22:52|2.26644
11:22:53|2.266
11:22:55|2.265
11:22:56|2.266
11:22:57|2.266
11:22:57|2.266
11:22:58|2.266
11:22:59|2.266
11:23:01|2.266
11:23:01|2.258
11:23:02|2.258
11:23:04|2.25233
11:23:05|2.25663
11:23:05|2.25663
11:23:06|2.25252
11:23:07|2.25225
11:23:10|2.2548
11:23:11|2.25252
11:23:12|2.25118
11:23:12|2.25098
11:23:14|2.25099
11:23:16|2.25099
11:23:16|2.25099
11:23:18|2.25099
11:23:19|2.25015
11:23:19|2.25014
11:23:21|2.25014
11:23:22|2.25014
11:23:23|2.25014
11:23:24|2.25014
11:23:26|2.25014
11:23:26|2.25
11:23:28|2.25531
11:23:28|2.25089
11:23:30|2.25089
11:23:30|2.2551
11:23:31|2.2551
11:23:33|2.255
11:23:34|2.255
11:23:34|2.255
11:23:35|2.255
11:23:37|2.255
11:23:37|2.25129
11:23:38|2.25131
11:23:39|2.25531
11:23:41|2.25531
11:23:41|2.25152
11:23:42|2.25152
11:23:43|2.25152
11:23:44|2.25152
11:23:45|2.25152
11:23:46|2.25152
11:23:48|2.25152
11:23:48|2.25152
11:23:50|2.25152
11:23:50|2.25152
11:23:52|2.25152
11:23:52|2.25152
11:23:53|2.25152
11:23:54|2.25152
11:23:55|2.25152
11:23:56|2.25494
11:23:57|2.25494
11:23:58|2.25494
11:23:59|2.25482
11:24:00|2.25155
11:24:02|2.25155
11:24:03|2.25155
11:24:04|2.25155
11:24:05|2.25155
11:24:06|2.25155
11:24:07|2.25153
11:24:08|2.25155
11:24:10|2.25466
11:24:12|2.25466
11:24:13|2.25466
11:24:14|2.25158
11:24:16|2.25158
11:24:16|2.25158
11:24:17|2.25158
11:24:18|2.25158
11:24:21|2.25158
11:24:21|2.25457
11:24:22|2.25156
11:24:23|2.25156
11:24:24|2.25156
11:24:25|2.25156
11:24:26|2.25
11:24:27|2.25148
11:24:28|2.25148
11:24:29|2.25149
11:24:30|2.25149
11:24:31|2.25149
11:24:32|2.25149
11:24:33|2.25149
11:24:34|2.25149
11:24:35|2.25149
11:24:36|2.24818
11:24:37|2.24821
11:24:38|2.24821
11:24:39|2.24821
11:24:40|2.24821
11:24:41|2.24381
11:24:43|2.24381
11:24:43|2.24381
11:24:44|2.24804
11:24:46|2.24804
11:24:46|2.2457
11:24:48|2.2457
11:24:48|2.24381
11:24:49|2.24161
11:24:50|2.24161
11:24:52|2.24515
11:24:52|2.24515
11:24:53|2.24515
11:24:54|2.24162
11:24:55|2.24165
11:24:56|2.24165
11:24:57|2.24166
11:24:58|2.24166
11:24:59|2.24166
11:25:00|2.24166
11:25:01|2.24166
11:25:02|2.24073
11:25:03|2.24073
11:25:05|2.24073
11:25:05|2.24166
11:25:06|2.24166
11:25:07|2.24166
11:25:08|2.24166
11:25:10|2.2417
11:25:12|2.24073
11:25:13|2.2359
11:25:13|2.23583
11:25:15|2.23545
11:25:16|2.23545
11:25:17|2.23921
11:25:18|2.23583
11:25:19|2.23547
11:25:20|2.23547
11:25:20|2.23547
11:25:21|2.23547
11:25:23|2.23547
11:25:24|2.23547
11:25:25|2.24166
11:25:26|2.23973
11:25:26|2.24377
11:25:28|2.23973
11:25:29|2.23973
11:25:30|2.23973
11:25:31|2.23973
11:25:32|2.23973
11:25:33|2.24392
11:25:34|2.24392
11:25:35|2.24392
11:25:36|2.2398
11:25:37|2.2398
11:25:38|2.2398
11:25:40|2.2398
11:25:40|2.2398
11:25:42|2.2398
11:25:42|2.2398
11:25:44|2.2398
11:25:44|2.24167
11:25:46|2.24167
11:25:47|2.24168
11:25:47|2.24168
11:25:48|2.24168
11:25:49|2.24168
11:25:50|2.24168
11:25:51|2.24168
11:25:52|2.24168
11:25:53|2.24168
11:25:55|2.24168
11:25:55|2.24168
11:25:56|2.24168
11:25:57|2.24168
11:25:59|2.24168
11:26:00|2.24168
11:26:00|2.24367
11:26:01|2.24367
11:26:02|2.24367
11:26:04|2.24367
11:26:04|2.24367
11:26:05|2.24367
11:26:06|2.24367
11:26:08|2.24367
11:26:08|2.24392
11:26:10|2.24392
11:26:12|2.24392
11:26:12|2.24172
11:26:14|2.24172
11:26:15|2.24172
11:26:16|2.24172
11:26:17|2.24172
11:26:19|2.24172
11:26:19|2.24172
11:26:21|2.24172
11:26:22|2.24172
11:26:23|2.24172
11:26:24|2.243
11:26:25|2.24168
11:26:25|2.24168
11:26:27|2.24392
11:26:28|2.24392
11:26:30|2.24178
11:26:31|2.24178
11:26:32|2.24178
11:26:33|2.24178
11:26:34|2.24556
11:26:35|2.24556
11:26:36|2.24556
11:26:36|2.24556
11:26:38|2.24556
11:26:39|2.24556
11:26:39|2.24556
11:26:40|2.24392
11:26:42|2.24392
11:26:42|2.2455
11:26:43|2.24632
11:26:44|2.24409
11:26:45|2.24409
11:26:47|2.2475
11:26:48|2.2485
11:26:49|2.2485
11:26:50|2.2485
11:26:51|2.2485
11:26:52|2.2485
11:26:53|2.2485
11:26:54|2.2485
11:26:55|2.2485
11:26:55|2.2485
11:26:58|2.2485
11:26:58|2.2485
11:27:00|2.2485
11:27:00|2.2485
11:27:01|2.24757
11:27:03|2.24757
11:27:03|2.24757
11:27:04|2.24757
11:27:05|2.24757
11:27:06|2.24757
11:27:08|2.24757
11:27:08|2.24757
11:27:09|2.24757
11:27:10|2.24757
11:27:12|2.2485
11:27:13|2.2485
11:27:15|2.2485
11:27:16|2.2485
11:27:17|2.248
11:27:18|2.248
11:27:19|2.248
11:27:20|2.248
11:27:21|2.248
11:27:23|2.248
11:27:24|2.248
11:27:25|2.248
11:27:26|2.24763
11:27:27|2.24763
11:27:28|2.24763
11:27:29|2.24763
11:27:30|2.248
11:27:31|2.248
11:27:33|2.24614
11:27:34|2.24614
11:27:34|2.24614
11:27:36|2.24393
11:27:37|2.24393
11:27:38|2.24505
11:27:39|2.24508
11:27:40|2.24508
11:27:41|2.24508
11:27:42|2.24508
11:27:43|2.24508
11:27:44|2.24213
11:27:45|2.24498
11:27:46|2.24498
11:27:47|2.24215
11:27:48|2.245
11:27:49|2.245
11:27:50|2.245
11:27:51|2.24219
11:27:52|2.24219
11:27:53|2.24219
11:27:54|2.24229
11:27:55|2.24229
11:27:56|2.24229
11:27:57|2.24229
11:27:58|2.24229
11:27:59|2.24229
11:28:00|2.24229
11:28:01|2.24229
11:28:02|2.24229
11:28:03|2.24201
11:28:04|2.24201
11:28:06|2.24229
11:28:06|2.24229
11:28:07|2.24229
11:28:08|2.24123
11:28:09|2.2422
11:28:10|2.2422
11:28:11|2.2422
11:28:13|2.2422
11:28:14|2.2422
11:28:15|2.24219
11:28:17|2.245
11:28:17|2.245
11:28:19|2.245
11:28:20|2.245
11:28:21|2.2465
11:28:22|2.2465
11:28:23|2.24206
11:28:24|2.24593
11:28:25|2.24593
11:28:27|2.2423
11:28:27|2.24591
11:28:28|2.24591
11:28:29|2.24232
11:28:30|2.24232
11:28:31|2.24232
11:28:32|2.24232
11:28:33|2.24232
11:28:35|2.24232
11:28:35|2.24605
11:28:36|2.24605
11:28:37|2.24163
11:28:38|2.24232
11:28:40|2.24232
11:28:40|2.24232
11:28:41|2.24232
11:28:42|2.24232
11:28:43|2.24175
11:28:45|2.24175
11:28:45|2.24175
11:28:46|2.24175
11:28:47|2.24175
11:28:48|2.24175
11:28:49|2.24193
11:28:50|2.24193
11:28:51|2.24193
11:28:52|2.24193
11:28:53|2.24193
11:28:54|2.24193
11:28:55|2.24232
11:28:56|2.23472
11:28:57|2.23472
11:28:59|2.23472
11:29:00|2.23472
11:29:00|2.23472
11:29:01|2.23472
11:29:02|2.23472
11:29:03|2.23472
11:29:04|2.23472
11:29:06|2.23472
11:29:06|2.23472
11:29:07|2.23472
11:29:08|2.23472
11:29:09|2.23472
11:29:11|2.23472
11:29:11|2.23472
11:29:13|2.23884
11:29:14|2.23857
11:29:15|2.23857
11:29:16|2.23856
11:29:18|2.23402
11:29:19|2.23515
11:29:20|2.23515
11:29:22|2.23413
11:29:23|2.23413
11:29:25|2.23405
11:29:26|2.23401
11:29:27|2.23323
11:29:28|2.23323
11:29:29|2.23323
11:29:30|2.23999
11:29:31|2.23583
11:29:32|2.23583
11:29:33|2.23583
11:29:34|2.23585
11:29:35|2.23585
11:29:36|2.23585
11:29:37|2.23585
11:29:38|2.23585
11:29:39|2.23585
11:29:40|2.23585
11:29:41|2.24
11:29:42|2.24
11:29:43|2.23585
11:29:44|2.23585
11:29:45|2.23992
11:29:46|2.23992
11:29:47|2.24002
11:29:48|2.24002
11:29:49|2.24002
11:29:50|2.24248
11:29:51|2.24027
11:29:52|2.24458
11:29:53|2.24809
11:29:54|2.24809
11:29:55|2.24809
11:29:56|2.24809
11:29:57|2.24517
11:29:58|2.24517
11:29:59|2.24925
11:30:00|2.24925
11:30:01|2.248
11:30:02|2.248
11:30:03|2.248
11:30:04|2.248
11:30:05|2.248
11:30:06|2.248
11:30:08|2.248
11:30:08|2.248
11:30:09|2.248
11:30:10|2.248
11:30:11|2.248
11:30:12|2.248
11:30:13|2.248
11:30:14|2.248
11:30:16|2.248
11:30:18|2.248
11:30:18|2.24567
11:30:20|2.24799
11:30:21|2.24799
11:30:22|2.24799
11:30:23|2.24799
11:30:24|2.24799
11:30:26|2.24799
11:30:26|2.248
11:30:28|2.24545
11:30:30|2.24545
11:30:30|2.24056
11:30:31|2.24003
11:30:33|2.24003
11:30:33|2.24003
11:30:35|2.248
11:30:35|2.248
11:30:36|2.248
11:30:37|2.248
11:30:38|2.24998
11:30:39|2.24781
11:30:40|2.24781
11:30:41|2.24781
11:30:42|2.24781
11:30:43|2.24998
11:30:44|2.24998
11:30:45|2.25
11:30:46|2.25
11:30:47|2.25
11:30:48|2.25
11:30:49|2.25
11:30:51|2.24781
11:30:53|2.25
11:30:53|2.25
11:30:54|2.24925
11:30:55|2.24925
11:30:56|2.24925
11:30:57|2.24925
11:30:58|2.24925
11:30:59|2.25
11:31:00|2.25
11:31:01|2.25
11:31:03|2.24781
11:31:04|2.24925
11:31:04|2.24925
11:31:05|2.24925
11:31:07|2.24925
11:31:07|2.24772
11:31:08|2.24057
11:31:09|2.25
11:31:10|2.24782
11:31:11|2.24782
11:31:13|2.24782
11:31:13|2.24782
11:31:14|2.24783
11:31:16|2.24783
11:31:17|2.25
11:31:19|2.24999
11:31:21|2.25009
11:31:22|2.25
11:31:24|2.25
11:31:24|2.25
11:31:25|2.25
11:31:26|2.25
11:31:27|2.25
11:31:28|2.25
11:31:29|2.25
11:31:31|2.25
11:31:32|2.25634
11:31:33|2.25631
11:31:34|2.25631
11:31:35|2.25631
11:31:36|2.25631
11:31:37|2.25631
11:31:38|2.25631
11:31:39|2.25631
11:31:40|2.25631
11:31:41|2.25631
11:31:42|2.25652
11:31:43|2.25652
11:31:44|2.25652
11:31:45|2.25652
11:31:46|2.25652
11:31:47|2.25652
11:31:48|2.25678
11:31:49|2.25631
11:31:50|2.25631
11:31:51|2.25631
11:31:52|2.25678
11:31:53|2.25678
11:31:54|2.25678
11:31:55|2.254
11:31:56|2.254
11:31:57|2.254
11:31:58|2.254
11:31:59|2.254
11:32:01|2.25679
11:32:01|2.25
11:32:02|2.26086
11:32:03|2.26086
11:32:04|2.25574
11:32:05|2.25645
11:32:06|2.25645
11:32:07|2.25645
11:32:08|2.25645
11:32:09|2.25645
11:32:10|2.25641
11:32:11|2.25641
11:32:12|2.25641
11:32:13|2.25626
11:32:14|2.25626
11:32:15|2.25626
11:32:17|2.25626
11:32:19|2.24782
11:32:19|2.24782
11:32:21|2.24782
11:32:23|2.24782
11:32:23|2.24782
11:32:25|2.24782
11:32:26|2.24772
11:32:27|2.24772
11:32:28|2.24772
11:32:29|2.24995
11:32:29|2.24995
11:32:31|2.24998
11:32:32|2.24998
11:32:33|2.24995
11:32:34|2.24995
11:32:36|2.24995
11:32:36|2.24773
11:32:38|2.24773
11:32:39|2.24773
11:32:39|2.24773
11:32:41|2.24775
11:32:42|2.24773
11:32:43|2.24773
11:32:44|2.24773
11:32:44|2.24773
11:32:46|2.24773
11:32:47|2.24773
11:32:48|2.24773
11:32:49|2.24773
11:32:50|2.24773
11:32:51|2.24772
11:32:52|2.24772
11:32:53|2.24772
11:32:54|2.24772
11:32:55|2.24772
11:32:56|2.24772
11:32:57|2.24772
11:32:57|2.24772
11:32:59|2.24772
11:33:00|2.24772
11:33:01|2.24772
11:33:03|2.24772
11:33:03|2.24772
11:33:04|2.24771
11:33:05|2.2473
11:33:06|2.24489
11:33:07|2.24489
11:33:08|2.24381
11:33:09|2.24381
11:33:10|2.2457
11:33:11|2.24383
11:33:12|2.24383
11:33:13|2.24383
11:33:14|2.24383
11:33:15|2.24383
11:33:16|2.24383
11:33:18|2.24771
11:33:20|2.24571
11:33:20|2.24381
11:33:22|2.24381
11:33:24|2.24368
11:33:24|2.24368
11:33:25|2.24368
11:33:26|2.24368
11:33:27|2.24368
11:33:28|2.24368
11:33:29|2.24368
11:33:30|2.24109
11:33:31|2.23939
11:33:32|2.23939
11:33:33|2.23939
11:33:34|2.23939
11:33:36|2.23939
11:33:36|2.23939
11:33:37|2.24013
11:33:39|2.24013
11:33:39|2.24013
11:33:40|2.24013
11:33:41|2.24216
11:33:42|2.24249
11:33:43|2.24249
11:33:45|2.24249
11:33:46|2.24249
11:33:47|2.24249
11:33:48|2.24249
11:33:49|2.24249
11:33:50|2.24249
11:33:51|2.24249
11:33:52|2.24249
11:33:53|2.24249
11:33:55|2.23859
11:33:55|2.23859
11:33:56|2.23859
11:33:57|2.23859
11:33:58|2.23859
11:33:59|2.23859
11:34:00|2.24187
11:34:01|2.23861
11:34:02|2.23861
11:34:03|2.23861
11:34:04|2.23861
11:34:05|2.23861
11:34:06|2.23861
11:34:07|2.23861
11:34:08|2.23861
11:34:09|2.23861
11:34:10|2.23538
11:34:11|2.23536
11:34:12|2.23536
11:34:13|2.23536
11:34:14|2.23536
11:34:16|2.23536
11:34:17|2.23536
11:34:17|2.23838
11:34:20|2.23838
11:34:21|2.23535
11:34:23|2.23469
11:34:23|2.23329
11:34:25|2.23328
11:34:27|2.236
11:34:28|2.236
11:34:29|2.23202
11:34:30|2.23202
11:34:31|2.23202
11:34:32|2.23202
11:34:33|2.23165
11:34:35|2.23202
11:34:35|2.233
11:34:36|2.23299
11:34:37|2.23299
11:34:39|2.23299
11:34:39|2.23299
11:34:40|2.23299
11:34:41|2.23468
11:34:42|2.23468
11:34:43|2.2315
11:34:44|2.2315
11:34:45|2.23
11:34:46|2.23
11:34:48|2.23
11:34:48|2.23011
11:34:49|2.23011
11:34:50|2.23011
11:34:51|2.23011
11:34:52|2.23084
11:34:54|2.23084
11:34:54|2.23084
11:34:55|2.23084
11:34:57|2.23084
11:34:57|2.23084
11:34:58|2.23083
11:34:59|2.23084
11:35:00|2.23084
11:35:02|2.23084
11:35:02|2.23011
11:35:04|2.23011
11:35:04|2.23011
11:35:05|2.23011
11:35:06|2.23011
11:35:08|2.23011
11:35:08|2.23085
11:35:09|2.231
11:35:11|2.231
11:35:12|2.22718
11:35:13|2.22905
11:35:13|2.22905
11:35:14|2.22905
11:35:15|2.22906
11:35:16|2.22906
11:35:18|2.22718
11:35:18|2.22718
11:35:20|2.22718
11:35:22|2.22718
11:35:24|2.22718
11:35:24|2.22718
11:35:26|2.22906
11:35:28|2.22719
11:35:28|2.22685
11:35:30|2.22906
11:35:30|2.22906
11:35:31|2.23446
11:35:32|2.23123
11:35:33|2.23108
11:35:34|2.23089
11:35:36|2.23089
11:35:36|2.23089
11:35:37|2.23089
11:35:38|2.23108
11:35:39|2.23108
11:35:40|2.23108
11:35:41|2.23108
11:35:42|2.23089
11:35:43|2.23089
11:35:44|2.23089
11:35:46|2.23089
11:35:47|2.23108
11:35:47|2.23
11:35:48|2.23
11:35:50|2.22906
11:35:50|2.22906
11:35:51|2.22906
11:35:52|2.22906
11:35:55|2.22906
11:35:55|2.22906
11:35:56|2.22856
11:35:58|2.22856
11:35:59|2.22637
11:36:00|2.22637
11:36:00|2.22638
11:36:02|2.22637
11:36:03|2.22637
11:36:04|2.22637
11:36:05|2.2289
11:36:06|2.2289
11:36:07|2.2289
11:36:07|2.2289
11:36:09|2.2289
11:36:10|2.2289
11:36:11|2.2289
11:36:13|2.22639
11:36:13|2.22871
11:36:14|2.22639
11:36:15|2.22639
11:36:16|2.22639
11:36:17|2.22639
11:36:18|2.22639
11:36:19|2.22639
11:36:21|2.22639
11:36:23|2.22639
11:36:24|2.22639
11:36:24|2.22639
11:36:27|2.22639
11:36:27|2.22639
11:36:29|2.22861
11:36:29|2.22861
11:36:31|2.22861
11:36:32|2.22861
11:36:32|2.22861
11:36:33|2.22861
11:36:34|2.22861
11:36:35|2.228
11:36:37|2.228
11:36:37|2.228
11:36:38|2.22642
11:36:40|2.22642
11:36:40|2.22642
11:36:42|2.22642
11:36:42|2.22637
11:36:43|2.22861
11:36:45|2.22861
11:36:46|2.22861
11:36:46|2.22861
11:36:48|2.22861
11:36:49|2.22874
11:36:49|2.22861
11:36:50|2.22861
11:36:51|2.22861
11:36:52|2.22638
11:36:53|2.2286
11:36:55|2.2286
11:36:55|2.2286
11:36:56|2.22592
11:36:59|2.22593
11:36:59|2.22593
11:37:00|2.22852
11:37:02|2.22852
11:37:02|2.22595
11:37:03|2.22595
11:37:04|2.22595
11:37:06|2.22595
11:37:06|2.22595
11:37:07|2.22642
11:37:08|2.22767
11:37:09|2.22767
11:37:10|2.22767
11:37:11|2.22767
11:37:13|2.22767
11:37:13|2.22767
11:37:14|2.22767
11:37:16|2.22767
11:37:17|2.22767
11:37:17|2.22767
11:37:18|2.22563
11:37:19|2.22563
11:37:21|2.22563
11:37:23|2.22563
11:37:24|2.22512
11:37:25|2.22512
11:37:25|2.2251
11:37:27|2.22512
11:37:27|2.22512
11:37:29|2.22512
11:37:30|2.22512
11:37:32|2.22512
11:37:33|2.22512
11:37:34|2.22512
11:37:35|2.2252
11:37:36|2.2252
11:37:37|2.2252
11:37:38|2.2252
11:37:39|2.22117
11:37:40|2.21533
11:37:41|2.22426
11:37:42|2.22426
11:37:43|2.22017
11:37:44|2.22017
11:37:45|2.22
11:37:46|2.22001
11:37:47|2.22001
11:37:48|2.22001
11:37:49|2.22001
11:37:50|2.22009
11:37:51|2.22009
11:37:52|2.22009
11:37:53|2.22009
11:37:54|2.22009
11:37:55|2.22009
11:37:56|2.22009
11:37:57|2.22009
11:37:58|2.22009
11:37:59|2.21974
11:38:00|2.21974
11:38:01|2.21974
11:38:02|2.21974
11:38:03|2.21975
11:38:04|2.22009
11:38:05|2.22009
11:38:06|2.21935
11:38:07|2.22009
11:38:08|2.22009
11:38:09|2.22009
11:38:10|2.22009
11:38:12|2.22009
11:38:12|2.22009
11:38:14|2.22009
11:38:15|2.22009
11:38:16|2.21975
11:38:17|2.21975
11:38:18|2.22
11:38:19|2.22
11:38:20|2.22
11:38:21|2.22
11:38:22|2.22
11:38:23|2.22
11:38:25|2.21935
11:38:27|2.21935
11:38:28|2.21935
11:38:29|2.21935
11:38:31|2.21935
11:38:31|2.21935
11:38:33|2.21935
11:38:34|2.22
11:38:35|2.22064
11:38:36|2.22064
11:38:36|2.22064
11:38:38|2.22064
11:38:39|2.22072
11:38:41|2.22072
11:38:42|2.22074
11:38:43|2.22
11:38:44|2.22
11:38:45|2.22
11:38:46|2.22
11:38:47|2.22072
11:38:48|2.22
11:38:49|2.22
11:38:50|2.21886
11:38:51|2.21887
11:38:52|2.21887
11:38:53|2.2169
11:38:54|2.21801
11:38:55|2.21801
11:38:56|2.21801
11:38:57|2.21801
11:38:58|2.21584
11:38:59|2.21584
11:39:00|2.21584
11:39:01|2.21584
11:39:02|2.2197
11:39:03|2.2169
11:39:04|2.2169
11:39:05|2.2169
11:39:06|2.2169
11:39:07|2.21586
11:39:08|2.21586
11:39:09|2.21586
11:39:10|2.21586
11:39:11|2.218
11:39:12|2.218
11:39:13|2.22
11:39:14|2.21596
11:39:15|2.21596
11:39:16|2.21596
11:39:17|2.21596
11:39:18|2.21596
11:39:19|2.21596
11:39:20|2.21596
11:39:21|2.21596
11:39:22|2.2197
11:39:23|2.2197
11:39:25|2.21957
11:39:26|2.21957
11:39:27|2.21957
11:39:28|2.22036
11:39:29|2.22036
11:39:30|2.22091
11:39:31|2.22091
11:39:32|2.22091
11:39:33|2.22091
11:39:34|2.22091
11:39:35|2.22091
11:39:36|2.22091
11:39:37|2.21717
11:39:38|2.20837
11:39:39|2.20992
11:39:40|2.20992
11:39:41|2.20992
11:39:42|2.20992
11:39:44|2.20992
11:39:44|2.20601
11:39:45|2.20601
11:39:46|2.20601
11:39:47|2.19287
11:39:49|2.19088
11:39:49|2.19088
11:39:50|2.19088
11:39:51|2.19088
11:39:52|2.19088
11:39:53|2.19088
11:39:54|2.18942
11:39:55|2.18942
11:39:56|2.19809
11:39:58|2.19809
11:39:58|2.19795
11:40:00|2.19795
11:40:01|2.19795
11:40:01|2.19782
11:40:03|2.19782
11:40:04|2.19782
11:40:05|2.19782
11:40:06|2.19782
11:40:07|2.19782
11:40:08|2.1976
11:40:09|2.19785
11:40:10|2.19801
11:40:11|2.19801
11:40:12|2.19377
11:40:13|2.19379
11:40:14|2.19379
11:40:15|2.19379
11:40:16|2.19654
11:40:16|2.19349
11:40:18|2.19349
11:40:19|2.19349
11:40:20|2.19349
11:40:21|2.19349
11:40:22|2.19349
11:40:23|2.19349
11:40:24|2.19349
11:40:25|2.19616
11:40:27|2.19616
11:40:28|2.19346
11:40:30|2.19346
11:40:30|2.19669
11:40:31|2.19776
11:40:32|2.19776
11:40:33|2.19371
11:40:34|2.19375
11:40:35|2.19769
11:40:36|2.19769
11:40:38|2.19769
11:40:39|2.19669
11:40:40|2.19669
11:40:41|2.19679
11:40:42|2.19679
11:40:43|2.19721
11:40:44|2.19721
11:40:45|2.19721
11:40:46|2.19375
11:40:47|2.19375
11:40:48|2.19371
11:40:49|2.19689
11:40:50|2.19721
11:40:51|2.19371
11:40:52|2.19371
11:40:53|2.19371
11:40:54|2.19382
11:40:55|2.19382
11:40:56|2.19382
11:40:57|2.19371
11:40:59|2.19371
11:40:59|2.19349
11:41:00|2.19371
11:41:02|2.19371
11:41:03|2.19371
11:41:04|2.19371
11:41:05|2.19371
11:41:06|2.19371
11:41:07|2.19371
11:41:07|2.19371
11:41:08|2.19371
11:41:10|2.19324
11:41:11|2.19324
11:41:11|2.19324
11:41:12|2.19324
11:41:13|2.19324
11:41:14|2.19324
11:41:16|2.19324
11:41:17|2.20078
11:41:18|2.19708
11:41:19|2.20358
11:41:19|2.20358
11:41:21|2.20018
11:41:22|2.20358
11:41:22|2.20405
11:41:24|2.20025
11:41:25|2.20026
11:41:27|2.20026
11:41:27|2.20386
11:41:29|2.20386
11:41:30|2.19982
11:41:31|2.19982
11:41:32|2.19982
11:41:33|2.19982
11:41:35|2.19982
11:41:36|2.19982
11:41:36|2.20356
11:41:38|2.20356
11:41:39|2.19326
11:41:40|2.19326
11:41:42|2.19746
11:41:42|2.19329
11:41:43|2.19738
11:41:44|2.19339
11:41:45|2.19769
11:41:46|2.19732
11:41:47|2.19733
11:41:49|2.19816
11:41:49|2.20033
11:41:50|2.20033
11:41:51|2.20033
11:41:52|2.19801
11:41:54|2.19801
11:41:54|2.19801
11:41:55|2.19801
11:41:57|2.19801
11:41:58|2.19801
11:41:59|2.19841
11:41:59|2.20212
11:42:00|2.20212
11:42:01|2.20212
11:42:03|2.2
11:42:03|2.20224
11:42:05|2.20002
11:42:05|2.20002
11:42:07|2.20002
11:42:07|2.20002
11:42:08|2.20002
11:42:09|2.20224
11:42:10|2.20224
11:42:12|2.20224
11:42:12|2.20002
11:42:14|2.20002
11:42:15|2.20002
11:42:16|2.20002
11:42:16|2.20002
11:42:18|2.20002
11:42:19|2.20002
11:42:19|2.20224
11:42:21|2.20224
11:42:22|2.20346
11:42:23|2.20346
11:42:24|2.20346
11:42:25|2.20346
11:42:26|2.20346
11:42:28|2.20346
11:42:29|2.20346
11:42:30|2.20346
11:42:32|2.20512
11:42:33|2.20512
11:42:34|2.20512
11:42:35|2.20512
11:42:36|2.20512
11:42:37|2.20512
11:42:38|2.20512
11:42:39|2.20512
11:42:40|2.20346
11:42:41|2.20101
11:42:42|2.20511
11:42:43|2.20104
11:42:44|2.20104
11:42:46|2.20862
11:42:46|2.20862
11:42:48|2.20405
11:42:49|2.20405
11:42:49|2.20405
11:42:51|2.20511
11:42:52|2.20511
11:42:53|2.20511
11:42:54|2.20511
11:42:55|2.20511
11:42:56|2.20395
11:42:57|2.20395
11:42:57|2.20233
11:42:58|2.20233
11:43:00|2.20233
11:43:00|2.20233
11:43:02|2.20233
11:43:03|2.19803
11:43:04|2.19803
11:43:04|2.19803
11:43:06|2.19803
11:43:07|2.19803
11:43:08|2.19803
11:43:08|2.20002
11:43:10|2.19807
11:43:11|2.20002
11:43:11|2.20002
11:43:13|2.199
11:43:14|2.2
11:43:14|2.2
11:43:15|2.2
11:43:17|2.2
11:43:17|2.2
11:43:18|2.2
11:43:19|2.19618
11:43:21|2.19324
11:43:21|2.19766
11:43:23|2.19766
11:43:24|2.19766
11:43:25|2.19762
11:43:25|2.19762
11:43:27|2.19762
11:43:29|2.19762
11:43:30|2.19762
11:43:32|2.19762
11:43:32|2.19324
11:43:34|2.19324
11:43:35|2.19324
11:43:36|2.19762
11:43:37|2.19762
11:43:37|2.19762
11:43:39|2.19762
11:43:39|2.19762
11:43:41|2.19762
11:43:42|2.19762
11:43:43|2.19762
11:43:44|2.19335
11:43:45|2.19335
11:43:47|2.19335
11:43:47|2.19335
11:43:49|2.19322
11:43:50|2.19322
11:43:52|2.19773
11:43:52|2.19773
11:43:54|2.19773
11:43:55|2.19348
11:43:56|2.19348
11:43:57|2.19348
11:43:58|2.19
11:43:59|2.19
11:43:59|2.19
11:44:00|2.19
11:44:01|2.19135
11:44:02|2.19135
11:44:03|2.19135
11:44:04|2.196
11:44:05|2.196
11:44:06|2.19768
11:44:07|2.19768
11:44:08|2.19768
11:44:09|2.19325
11:44:10|2.19325
11:44:12|2.19325
11:44:12|2.19318
11:44:13|2.19697
11:44:14|2.19319
11:44:15|2.19319
11:44:16|2.19319
11:44:17|2.19319
11:44:18|2.19319
11:44:19|2.19319
11:44:21|2.19689
11:44:21|2.19689
11:44:23|2.19689
11:44:24|2.19689
11:44:24|2.19325
11:44:25|2.19685
11:44:26|2.19685
11:44:28|2.19683
11:44:30|2.19501
11:44:31|2.19501
11:44:33|2.19501
11:44:35|2.19622
11:44:35|2.19622
11:44:36|2.19622
11:44:37|2.19622
11:44:38|2.19613
11:44:39|2.19547
11:44:40|2.19547
11:44:41|2.19547
11:44:43|2.19547
11:44:43|2.19547
11:44:44|2.19547
11:44:45|2.1956
11:44:46|2.19564
11:44:47|2.19566
11:44:48|2.19566
11:44:50|2.19566
11:44:51|2.19957
11:44:51|2.19957
11:44:52|2.19957
11:44:53|2.19566
11:44:54|2.19566
11:44:56|2.19566
11:44:56|2.19565
11:44:58|2.19565
11:44:58|2.19565
11:45:00|2.19565
11:45:01|2.19566
11:45:02|2.19566
11:45:03|2.19566
11:45:04|2.19566
11:45:05|2.19566
11:45:06|2.19566
11:45:07|2.19566
11:45:08|2.19566
11:45:09|2.19566
11:45:10|2.19566
11:45:11|2.19566
11:45:11|2.19566
11:45:13|2.19566
11:45:13|2.19566
11:45:14|2.19566
11:45:17|2.19935
11:45:17|2.19935
11:45:18|2.19935
11:45:19|2.19935
11:45:20|2.19935
11:45:21|2.19935
11:45:22|2.19935
11:45:23|2.19935
11:45:24|2.19935
11:45:25|2.19935
11:45:26|2.19925
11:45:27|2.19572
11:45:28|2.19923
11:45:30|2.19923
11:45:32|2.19566
11:45:32|2.1935
11:45:34|2.1935
11:45:35|2.1935
11:45:36|2.19546
11:45:37|2.19546
11:45:38|2.19546
11:45:39|2.19546
11:45:40|2.19546
11:45:41|2.19546
11:45:42|2.19094
11:45:44|2.19094
11:45:45|2.19094
11:45:46|2.19094
11:45:47|2.19094
11:45:48|2.19094
11:45:49|2.19094
11:45:50|2.19094
11:45:51|2.19094
11:45:52|2.19094
11:45:53|2.19094
11:45:54|2.19094
11:45:55|2.19
11:45:57|2.19
11:45:58|2.19
11:45:59|2.17285
11:45:59|2.18156
11:46:01|2.17705
11:46:01|2.17705
11:46:03|2.17698
11:46:04|2.17625
11:46:05|2.17593
11:46:06|2.17705
11:46:07|2.17776
11:46:07|2.17776
11:46:09|2.17777
11:46:10|2.17641
11:46:10|2.17912
11:46:12|2.17912
11:46:13|2.17912
11:46:14|2.17912
11:46:15|2.17912
11:46:16|2.17654
11:46:17|2.17654
11:46:18|2.17654
11:46:18|2.17654
11:46:19|2.17654
11:46:20|2.17702
11:46:22|2.17663
11:46:23|2.17663
11:46:23|2.17663
11:46:25|2.17663
11:46:26|2.17663
11:46:26|2.17663
11:46:28|2.17663
11:46:29|2.17663
11:46:29|2.17663
11:46:32|2.17663
11:46:34|2.17663
11:46:35|2.17664
11:46:36|2.17664
11:46:37|2.17663
11:46:38|2.17663
11:46:39|2.17685
11:46:40|2.17685
11:46:41|2.17685
11:46:42|2.17685
11:46:43|2.17685
11:46:44|2.17685
11:46:45|2.17663
11:46:46|2.17693
11:46:47|2.17685
11:46:48|2.17685
11:46:49|2.17685
11:46:50|2.17685
11:46:51|2.17685
11:46:52|2.17654
11:46:53|2.18082
11:46:54|2.17685
11:46:55|2.17724
11:46:57|2.17724
11:46:57|2.17724
11:46:58|2.17724
11:46:59|2.17724
11:47:00|2.17725
11:47:01|2.17725
11:47:02|2.17725
11:47:03|2.17725
11:47:05|2.17725
11:47:07|2.17725
11:47:08|2.17724
11:47:09|2.17724
11:47:09|2.17724
11:47:12|2.17724
11:47:12|2.17725
11:47:13|2.17726
11:47:14|2.17726
11:47:16|2.1803
11:47:17|2.1803
11:47:17|2.1803
11:47:19|2.1803
11:47:20|2.17725
11:47:20|2.17725
11:47:21|2.17725
11:47:23|2.17725
11:47:24|2.17
11:47:24|2.17
11:47:26|2.17372
11:47:27|2.17372
11:47:27|2.17372
11:47:29|2.17154
11:47:29|2.17331
11:47:30|2.1751
11:47:33|2.1751
11:47:34|2.1751
11:47:36|2.1751
11:47:37|2.1751
11:47:38|2.17075
11:47:40|2.17075
11:47:41|2.17076
11:47:42|2.17353
11:47:43|2.17353
11:47:44|2.17353
11:47:45|2.17353
11:47:46|2.17307
11:47:47|2.17307
11:47:47|2.17084
11:47:50|2.17084
11:47:51|2.17084
11:47:52|2.16863
11:47:53|2.16863
11:47:54|2.16863
11:47:55|2.16863
11:47:56|2.16863
11:47:58|2.17
11:47:58|2.17
11:47:59|2.17
11:48:00|2.16863
11:48:01|2.17
11:48:02|2.17
11:48:03|2.17
11:48:04|2.17
11:48:05|2.16863
11:48:06|2.16863
11:48:07|2.16863
11:48:08|2.16863
11:48:09|2.16863
11:48:10|2.16863
11:48:11|2.16863
11:48:12|2.17
11:48:13|2.16876
11:48:14|2.16876
11:48:15|2.17271
11:48:16|2.17271
11:48:17|2.16883
11:48:18|2.16863
11:48:19|2.16863
11:48:20|2.17189
11:48:21|2.17189
11:48:22|2.16821
11:48:24|2.16821
11:48:24|2.17194
11:48:25|2.17194
11:48:26|2.17194
11:48:27|2.17194
11:48:28|2.17189
11:48:29|2.17189
11:48:30|2.17189
11:48:31|2.16874
11:48:34|2.16874
11:48:34|2.16883
11:48:35|2.16883
11:48:37|2.16821
11:48:39|2.16821
11:48:40|2.16821
11:48:41|2.16821
11:48:43|2.16821
11:48:43|2.16821
11:48:45|2.1682
11:48:45|2.1682
11:48:46|2.1682
11:48:48|2.16129
11:48:48|2.16257
11:48:50|2.16257
11:48:51|2.16257
11:48:51|2.1592
11:48:53|2.1592
11:48:53|2.15925
11:48:55|2.15925
11:48:56|2.15927
11:48:58|2.15755
11:48:58|2.16159
11:48:59|2.15706
11:49:00|2.15629
11:49:01|2.15629
11:49:02|2.15183
11:49:05|2.15183
11:49:05|2.15183
11:49:07|2.15398
11:49:08|2.15417
11:49:09|2.15417
11:49:09|2.1528
11:49:11|2.15208
11:49:12|2.15703
11:49:12|2.15417
11:49:14|2.15417
11:49:14|2.15417
11:49:16|2.15417
11:49:17|2.15607
11:49:18|2.15615
11:49:19|2.15615
11:49:19|2.1562
11:49:21|2.1562
11:49:22|2.1605
11:49:23|2.16039
11:49:24|2.16039
11:49:25|2.16039
11:49:25|2.16039
11:49:27|2.15762
11:49:28|2.15764
11:49:29|2.15764
11:49:30|2.15764
11:49:31|2.15764
11:49:31|2.15764
11:49:33|2.15764
11:49:33|2.15766
11:49:35|2.15771
11:49:36|2.15777
11:49:38|2.15783
11:49:38|2.16087
11:49:40|2.16125
11:49:40|2.15907
11:49:42|2.15907
11:49:43|2.16154
11:49:43|2.16125
11:49:45|2.16194
11:49:46|2.15919
11:49:47|2.158
11:49:48|2.158
11:49:49|2.158
11:49:50|2.15919
11:49:51|2.15919
11:49:52|2.15919
11:49:53|2.15919
11:49:54|2.15919
11:49:55|2.15919
11:49:56|2.16125
11:49:57|2.16125
11:49:59|2.16125
11:49:59|2.16219
11:50:01|2.16125
11:50:02|2.16125
11:50:03|2.16217
11:50:04|2.16217
11:50:05|2.16125
11:50:06|2.16125
11:50:07|2.16219
11:50:08|2.16219
11:50:09|2.16243
11:50:10|2.16243
11:50:11|2.16243
11:50:12|2.16751
11:50:13|2.16802
11:50:14|2.16802
11:50:15|2.16802
11:50:16|2.1681
11:50:17|2.1681
11:50:18|2.1681
11:50:19|2.1681
11:50:21|2.1681
11:50:22|2.1681
11:50:23|2.1681
11:50:24|2.1681
11:50:25|2.16802
11:50:25|2.16802
11:50:27|2.16802
11:50:27|2.1681
11:50:29|2.1681
11:50:30|2.16525
11:50:30|2.16525
11:50:32|2.16525
11:50:33|2.16525
11:50:34|2.16525
11:50:34|2.16599
11:50:36|2.16599
11:50:38|2.168
11:50:40|2.168
11:50:40|2.168
11:50:42|2.168
11:50:42|2.168
11:50:44|2.168
11:50:44|2.168
11:50:46|2.168
11:50:46|2.168
11:50:48|2.168
11:50:49|2.168
11:50:50|2.168
11:50:50|2.168
11:50:51|2.168
11:50:53|2.168
11:50:53|2.168
11:50:54|2.168
11:50:56|2.168
11:50:57|2.168
11:50:58|2.168
11:50:59|2.168
11:50:59|2.168
11:51:00|2.168
11:51:01|2.168
11:51:02|2.168
11:51:03|2.168
11:51:05|2.168
11:51:06|2.168
11:51:07|2.168
11:51:09|2.168
11:51:10|2.168
11:51:10|2.168
11:51:13|2.16986
11:51:14|2.16986
11:51:14|2.16986
11:51:15|2.16986
11:51:17|2.16986
11:51:17|2.16986
11:51:18|2.16986
11:51:20|2.16986
11:51:21|2.16986
11:51:22|2.16986
11:51:23|2.16986
11:51:24|2.16986
11:51:25|2.16986
11:51:26|2.16986
11:51:27|2.16986
11:51:28|2.16986
11:51:29|2.16986
11:51:30|2.16986
11:51:31|2.16986
11:51:32|2.16986
11:51:33|2.16986
11:51:34|2.16986
11:51:36|2.16986
11:51:36|2.16986
11:51:37|2.168
11:51:39|2.168
11:51:41|2.17
11:51:43|2.17
11:51:43|2.17
11:51:46|2.17
11:51:47|2.17
11:51:47|2.17
11:51:49|2.17
11:51:50|2.17
11:51:51|2.17
11:51:52|2.17048
11:51:53|2.17
11:51:53|2.17
11:51:55|2.17
11:51:55|2.17
11:51:57|2.17
11:51:58|2.17
11:51:59|2.17
11:52:00|2.17
11:52:02|2.16885
11:52:04|2.17095
11:52:06|2.17095
11:52:07|2.17095
11:52:07|2.17095
11:52:09|2.17294
11:52:10|2.17294
11:52:11|2.17294
11:52:12|2.16988
11:52:13|2.16988
11:52:14|2.16988
11:52:15|2.16992
11:52:16|2.16992
11:52:17|2.17294
11:52:18|2.17294
11:52:19|2.17294
11:52:20|2.17294
11:52:21|2.17346
11:52:22|2.17346
11:52:23|2.17346
11:52:24|2.17346
11:52:25|2.17346
11:52:26|2.17346
11:52:27|2.17346
11:52:28|2.17346
11:52:29|2.17346
11:52:30|2.17346
11:52:31|2.17128
11:52:32|2.17346
11:52:33|2.16992
11:52:34|2.16992
11:52:35|2.16992
11:52:36|2.16992
11:52:38|2.1701
11:52:39|2.1701
11:52:39|2.1701
11:52:40|2.1701
11:52:43|2.16966
11:52:44|2.16966
11:52:45|2.16992
11:52:46|2.16992
11:52:47|2.16992
11:52:48|2.1701
11:52:49|2.17012
11:52:50|2.17012
11:52:51|2.17092
11:52:52|2.17092
11:52:54|2.17011
11:52:55|2.17011
11:52:56|2.17011
11:52:57|2.17011
11:52:58|2.17011
11:52:59|2.17011
11:53:00|2.17011
11:53:01|2.1728
11:53:02|2.17013
11:53:03|2.1701
11:53:04|2.17012
11:53:05|2.17287
11:53:06|2.17287
11:53:07|2.17287
11:53:08|2.17287
11:53:09|2.17287
11:53:10|2.17287
11:53:11|2.17287
11:53:12|2.17017
11:53:13|2.17017
11:53:14|2.17017
11:53:15|2.17017
11:53:16|2.17092
11:53:17|2.16992
11:53:18|2.16992
11:53:19|2.16992
11:53:20|2.16992
11:53:21|2.16992
11:53:22|2.16992
11:53:23|2.16992
11:53:24|2.17271
11:53:25|2.17271
11:53:26|2.17271
11:53:27|2.17271
11:53:28|2.17271
11:53:29|2.17271
11:53:30|2.17346
11:53:31|2.17346
11:53:32|2.17346
11:53:33|2.17344
11:53:34|2.17345
11:53:36|2.17017
11:53:36|2.17012
11:53:39|2.17017
11:53:39|2.17017
11:53:41|2.17017
11:53:43|2.17262
11:53:45|2.17262
11:53:46|2.17262
11:53:47|2.17262
11:53:48|2.17262
11:53:49|2.17262
11:53:50|2.17262
11:53:51|2.17262
11:53:52|2.17
11:53:54|2.17262
11:53:55|2.17262
11:53:56|2.17017
11:53:58|2.17017
11:53:59|2.17017
11:54:00|2.17017
11:54:01|2.17003
11:54:02|2.17003
11:54:03|2.17003
11:54:04|2.17003
11:54:05|2.17003
11:54:06|2.17003
11:54:07|2.17003
11:54:08|2.17017
11:54:09|2.17017
11:54:11|2.17017
11:54:12|2.17003
11:54:13|2.17003
11:54:14|2.17003
11:54:15|2.17003
11:54:16|2.17017
11:54:18|2.17017
11:54:18|2.17
11:54:19|2.17
11:54:20|2.17
11:54:21|2.169
11:54:22|2.169
11:54:23|2.169
11:54:24|2.169
11:54:25|2.169
11:54:26|2.169
11:54:27|2.169
11:54:28|2.17193
11:54:29|2.17193
11:54:30|2.17193
11:54:31|2.16901
11:54:32|2.169
11:54:33|2.169
11:54:34|2.16901
11:54:35|2.16901
11:54:36|2.16901
11:54:37|2.16901
11:54:39|2.16901
11:54:39|2.16901
11:54:41|2.16901
11:54:42|2.16901
11:54:44|2.16901
11:54:44|2.17179
11:54:45|2.17179
11:54:46|2.17179
11:54:48|2.17179
11:54:49|2.16986
11:54:50|2.16986
11:54:51|2.16986
11:54:53|2.16901
11:54:53|2.16889
11:54:55|2.16986
11:54:56|2.169
11:54:57|2.169
11:54:58|2.169
11:55:00|2.169
11:55:01|2.16986
11:55:02|2.16986
11:55:04|2.16986
11:55:05|2.16886
11:55:06|2.169
11:55:07|2.16986
11:55:07|2.16626
11:55:10|2.16626
11:55:11|2.16383
11:55:12|2.16326
11:55:13|2.16326
11:55:14|2.16326
11:55:14|2.16326
11:55:16|2.16546
11:55:17|2.16546
11:55:18|2.16546
11:55:18|2.16546
11:55:20|2.16546
11:55:20|2.16546
11:55:22|2.16546
11:55:22|2.16546
11:55:24|2.16546
11:55:25|2.16546
11:55:26|2.165
11:55:26|2.165
11:55:28|2.165
11:55:28|2.16532
11:55:31|2.16132
11:55:31|2.16132
11:55:32|2.16132
11:55:33|2.16132
11:55:34|2.16132
11:55:36|2.16132
11:55:36|2.16491
11:55:37|2.16491
11:55:38|2.16491
11:55:41|2.16491
11:55:41|2.16491
11:55:43|2.16491
11:55:45|2.16132
11:55:46|2.16476
11:55:47|2.16476
11:55:48|2.16476
11:55:49|2.16476
11:55:50|2.16476
11:55:51|2.16476
11:55:53|2.16476
11:55:54|2.16476
11:55:55|2.16476
11:55:56|2.16476
11:55:57|2.16132
11:55:58|2.1613
11:55:58|2.16466
11:56:00|2.16466
11:56:01|2.16466
11:56:02|2.16466
11:56:03|2.16466
11:56:04|2.16466
11:56:04|2.16466
11:56:06|2.16091
11:56:07|2.16317
11:56:08|2.16317
11:56:09|2.16322
11:56:10|2.16322
11:56:11|2.16322
11:56:12|2.16322
11:56:13|2.16322
11:56:13|2.16322
11:56:15|2.16322
11:56:16|2.16322
11:56:17|2.16322
11:56:17|2.16322
11:56:19|2.16322
11:56:20|2.16322
11:56:20|2.16322
11:56:22|2.16
11:56:23|2.16
11:56:23|2.16
11:56:25|2.16
11:56:26|2.16
11:56:27|2.16
11:56:27|2.16
11:56:29|2.16
11:56:30|2.16
11:56:30|2.16
11:56:32|2.16
11:56:33|2.16
11:56:35|2.16001
11:56:36|2.16001
11:56:36|2.16001
11:56:37|2.16684
11:56:38|2.16306
11:56:40|2.16307
11:56:41|2.16691
11:56:43|2.16691
11:56:44|2.16214
11:56:46|2.16214
11:56:47|2.16214
11:56:48|2.16214
11:56:50|2.16214
11:56:51|2.16027
11:56:51|2.158
11:56:52|2.158
11:56:53|2.16
11:56:54|2.16
11:56:55|2.16
11:56:56|2.16
11:56:57|2.16
11:56:58|2.16
11:56:59|2.16
11:57:01|2.15804
11:57:01|2.15804
11:57:02|2.15501
11:57:03|2.15501
11:57:05|2.15501
11:57:05|2.15501
11:57:06|2.15501
11:57:07|2.15501
11:57:09|2.1571
11:57:10|2.15791
11:57:11|2.15791
11:57:12|2.15306
11:57:13|2.153
11:57:14|2.153
11:57:15|2.153
11:57:16|2.15442
11:57:17|2.15442
11:57:18|2.15443
11:57:19|2.15135
11:57:20|2.15135
11:57:21|2.15135
11:57:22|2.15135
11:57:23|2.15135
11:57:24|2.15135
11:57:25|2.15135
11:57:26|2.15135
11:57:27|2.15429
11:57:28|2.15136
11:57:29|2.15136
11:57:30|2.15136
11:57:31|2.15136
11:57:32|2.15136
11:57:33|2.15136
11:57:34|2.15136
11:57:35|2.15136
11:57:36|2.15136
11:57:37|2.15136
11:57:38|2.15136
11:57:39|2.15135
11:57:40|2.15136
11:57:41|2.15136
11:57:43|2.15136
11:57:45|2.15429
11:57:47|2.15429
11:57:48|2.15301
11:57:49|2.1501
11:57:50|2.1501
11:57:51|2.1501
11:57:53|2.15136
11:57:54|2.15299
11:57:55|2.15297
11:57:56|2.15016
11:57:57|2.15016
11:57:58|2.15016
11:57:59|2.15296
11:58:00|2.15297
11:58:01|2.15297
11:58:02|2.1502
11:58:03|2.1502
11:58:04|2.1502
11:58:05|2.15294
11:58:06|2.15026
11:58:07|2.15026
11:58:08|2.15026
11:58:09|2.15026
11:58:10|2.15
11:58:11|2.15
11:58:12|2.15
11:58:13|2.15
11:58:14|2.15
11:58:15|2.15026
11:58:16|2.15026
11:58:17|2.15026
11:58:18|2.14802
11:58:19|2.14802
11:58:20|2.14802
11:58:21|2.14498
11:58:22|2.14909
11:58:23|2.14909
11:58:24|2.1451
11:58:25|2.1491
11:58:26|2.14938
11:58:27|2.14475
11:58:28|2.14475
11:58:29|2.14475
11:58:30|2.14475
11:58:31|2.14475
11:58:32|2.14475
11:58:33|2.14919
11:58:34|2.14919
11:58:35|2.14478
11:58:36|2.14893
11:58:38|2.14893
11:58:39|2.14893
11:58:40|2.14893
11:58:41|2.14893
11:58:41|2.14969
11:58:42|2.14969
11:58:45|2.14969
11:58:46|2.14969
11:58:47|2.14967
11:58:47|2.14967
11:58:50|2.14967
11:58:50|2.14966
11:58:52|2.14532
11:58:53|2.14532
11:58:54|2.14532
11:58:55|2.14967
11:58:56|2.14967
11:58:57|2.14967
11:58:58|2.14967
11:59:00|2.14544
11:59:00|2.14544
11:59:01|2.14544
11:59:03|2.14544
11:59:04|2.14544
11:59:05|2.14544
11:59:06|2.14544
11:59:07|2.14544
11:59:08|2.14544
11:59:09|2.14965
11:59:10|2.14965
11:59:11|2.14965
11:59:12|2.14965
11:59:13|2.14965
11:59:14|2.14965
11:59:15|2.14965
11:59:16|2.14965
11:59:17|2.14965
11:59:18|2.14965
11:59:19|2.14965
11:59:20|2.14965
11:59:21|2.14965
11:59:22|2.14965
11:59:23|2.14965
11:59:25|2.14965
11:59:25|2.14965
11:59:27|2.14965
11:59:28|2.14965
11:59:29|2.14965
11:59:30|2.14963
11:59:31|2.14963
11:59:31|2.14963
11:59:33|2.14963
11:59:34|2.14963
11:59:34|2.14963
11:59:36|2.14963
11:59:37|2.14592
11:59:38|2.14592
11:59:39|2.14812
11:59:40|2.14812
11:59:41|2.14812
11:59:42|2.14371
11:59:42|2.14371
11:59:45|2.14371
11:59:47|2.14596
11:59:47|2.14596
11:59:48|2.14596
11:59:49|2.14596
11:59:50|2.14596
11:59:51|2.14596
11:59:53|2.14596
11:59:55|2.14596
11:59:55|2.14596
11:59:56|2.14596
11:59:57|2.14596
11:59:58|2.14596
11:59:59|2.14593
12:00:01|2.14593
12:00:02|2.14593
12:00:03|2.14593
12:00:04|2.14593
12:00:04|2.14593
12:00:06|2.14596
12:00:06|2.14596
12:00:07|2.14595
12:00:09|2.14595
12:00:09|2.14595
12:00:10|2.14323
12:00:11|2.14323
12:00:12|2.14323
12:00:13|2.14323
12:00:14|2.14309
12:00:15|2.14591
12:00:17|2.14584
12:00:18|2.1431
12:00:19|2.1431
12:00:20|2.14578
12:00:21|2.1431
12:00:22|2.1431
12:00:23|2.1431
12:00:24|2.14566
12:00:25|2.14566
12:00:26|2.14566
12:00:27|2.14566
12:00:28|2.14566
12:00:29|2.14566
12:00:30|2.14566
12:00:31|2.14566
12:00:32|2.14323
12:00:33|2.14323
12:00:34|2.14323
12:00:35|2.14323
12:00:36|2.14323
12:00:37|2.14323
12:00:38|2.14328
12:00:39|2.14328
12:00:40|2.14328
12:00:41|2.14328
12:00:42|2.14328
12:00:43|2.14328
12:00:44|2.14328
12:00:46|2.14328
12:00:48|2.14178
12:00:50|2.14328
12:00:51|2.14542
12:00:52|2.14542
12:00:54|2.14178
12:00:55|2.14178
12:00:55|2.14177
12:00:57|2.14536
12:00:58|2.14536
12:00:59|2.14536
12:01:00|2.14536
12:01:01|2.14536
12:01:01|2.14324
12:01:03|2.14324
12:01:04|2.14323
12:01:05|2.14323
12:01:06|2.14323
12:01:06|2.14323
12:01:08|2.14323
12:01:09|2.1418
12:01:10|2.14324
12:01:11|2.1418
12:01:12|2.1418
12:01:13|2.14528
12:01:14|2.14528
12:01:16|2.1418
12:01:16|2.14524
12:01:18|2.14324
12:01:18|2.14522
12:01:19|2.14522
12:01:20|2.14522
12:01:21|2.14522
12:01:22|2.14522
12:01:23|2.14522
12:01:25|2.145
12:01:25|2.14522
12:01:26|2.14522
12:01:27|2.14522
12:01:28|2.14522
12:01:30|2.14522
12:01:31|2.14522
12:01:32|2.14522
12:01:32|2.14522
12:01:33|2.14522
12:01:34|2.14522
12:01:35|2.14522
12:01:36|2.14522
12:01:37|2.14522
12:01:38|2.14522
12:01:39|2.14522
12:01:40|2.14524
12:01:41|2.14524
12:01:42|2.14596
12:01:43|2.14522
12:01:44|2.145
12:01:46|2.14329
12:01:47|2.14329
12:01:49|2.14329
12:01:50|2.14329
12:01:51|2.1418
12:01:52|2.14591
12:01:53|2.14591
12:01:53|2.14591
12:01:55|2.14591
12:01:56|2.14591
12:01:56|2.145
12:01:59|2.145
12:01:59|2.14325
12:02:01|2.14325
12:02:02|2.14325
12:02:02|2.14325
12:02:03|2.14325
12:02:05|2.14596
12:02:05|2.14596
12:02:07|2.14596
12:02:09|2.14596
12:02:09|2.14596
12:02:11|2.14596
12:02:13|2.14596
12:02:13|2.1434
12:02:14|2.1434
12:02:15|2.1434
12:02:16|2.1434
12:02:18|2.1434
12:02:19|2.1434
12:02:20|2.1434
12:02:21|2.1434
12:02:22|2.14596
12:02:23|2.14324
12:02:24|2.14324
12:02:25|2.14324
12:02:26|2.14324
12:02:27|2.14329
12:02:28|2.14329
12:02:29|2.14329
12:02:30|2.14329
12:02:31|2.14329
12:02:32|2.14324
12:02:33|2.14329
12:02:34|2.14329
12:02:35|2.14329
12:02:36|2.14329
12:02:37|2.14329
12:02:38|2.14327
12:02:39|2.14591
12:02:40|2.14591
12:02:41|2.14591
12:02:42|2.14591
12:02:43|2.1432
12:02:44|2.1432
12:02:45|2.1432
12:02:46|2.1432
12:02:48|2.1432
12:02:50|2.1432
12:02:51|2.14581
12:02:53|2.14581
12:02:54|2.14581
12:02:54|2.14581
12:02:55|2.14581
12:02:56|2.14321
12:02:58|2.14321
12:02:59|2.14321
12:03:00|2.14321
12:03:01|2.14321
12:03:02|2.14321
12:03:03|2.14321
12:03:04|2.14321
12:03:05|2.14321
12:03:06|2.14321
12:03:07|2.14321
12:03:08|2.14321
12:03:09|2.14321
12:03:10|2.1432
12:03:11|2.14183
12:03:12|2.14183
12:03:14|2.14183
12:03:14|2.14183
12:03:16|2.14325
12:03:17|2.14325
12:03:17|2.14325
12:03:18|2.14325
12:03:19|2.14325
12:03:20|2.14325
12:03:21|2.14325
12:03:22|2.14325
12:03:24|2.14164
12:03:24|2.14164
12:03:25|2.14164
12:03:26|2.14164
12:03:27|2.14164
12:03:28|2.14164
12:03:30|2.14164
12:03:31|2.14164
12:03:31|2.14164
12:03:32|2.14164
12:03:34|2.14545
12:03:35|2.14164
12:03:35|2.14112
12:03:36|2.14112
12:03:38|2.14112
12:03:38|2.14528
12:03:40|2.14083
12:03:40|2.14
12:03:41|2.14
12:03:43|2.14
12:03:44|2.14
12:03:45|2.14
12:03:47|2.14083
12:03:49|2.14341
12:03:50|2.14341
12:03:52|2.14323
12:03:53|2.14322
12:03:54|2.14322
12:03:55|2.14323
12:03:57|2.14537
12:03:58|2.14537
12:03:59|2.14537
12:04:00|2.145
12:04:01|2.145
12:04:02|2.145
12:04:03|2.145
12:04:04|2.145
12:04:05|2.145
12:04:06|2.145
12:04:07|2.145
12:04:08|2.145
12:04:09|2.145
12:04:10|2.145
12:04:11|2.145
12:04:12|2.14323
12:04:14|2.14497
12:04:14|2.14497
12:04:15|2.14497
12:04:17|2.14497
12:04:17|2.14497
12:04:18|2.145
12:04:19|2.145
12:04:20|2.145
12:04:21|2.145
12:04:23|2.145
12:04:24|2.145
12:04:24|2.14341
12:04:26|2.14341
12:04:26|2.14341
12:04:27|2.14341
12:04:28|2.14341
12:04:30|2.14341
12:04:30|2.145
12:04:31|2.145
12:04:33|2.145
12:04:33|2.145
12:04:35|2.15041
12:04:35|2.15041
12:04:36|2.15041
12:04:37|2.15041
12:04:38|2.15041
12:04:39|2.15041
12:04:41|2.15047
12:04:42|2.15049
12:04:42|2.1533
12:04:43|2.1533
12:04:45|2.1533
12:04:45|2.1533
12:04:46|2.1533
12:04:47|2.15551
12:04:50|2.15551
12:04:50|2.15551
12:04:52|2.15551
12:04:54|2.15551
12:04:55|2.153
12:04:55|2.15551
12:04:58|2.15551
12:04:59|2.15551
12:04:59|2.15551
12:05:01|2.15617
12:05:02|2.15617
12:05:02|2.15617
12:05:04|2.15617
12:05:05|2.1533
12:05:06|2.15534
12:05:07|2.1555
12:05:08|2.15142
12:05:08|2.15142
12:05:10|2.15156
12:05:11|2.1555
12:05:11|2.1555
12:05:12|2.15607
12:05:13|2.15199
12:05:14|2.15199
12:05:15|2.15199
12:05:17|2.15199
12:05:18|2.15199
12:05:18|2.15317
12:05:19|2.15317
12:05:20|2.15317
12:05:23|2.15317
12:05:23|2.15551
12:05:24|2.15551
12:05:26|2.15551
12:05:27|2.15323
12:05:28|2.15614
12:05:29|2.15614
12:05:30|2.15614
12:05:31|2.15614
12:05:32|2.15614
12:05:33|2.15614
12:05:34|2.15614
12:05:35|2.1569
12:05:36|2.1569
12:05:37|2.1569
12:05:38|2.1569
12:05:39|2.1569
12:05:40|2.1569
12:05:41|2.15797
12:05:42|2.15797
12:05:43|2.15486
12:05:44|2.1593
12:05:45|2.1593
12:05:46|2.1593
12:05:47|2.1593
12:05:48|2.1593
12:05:49|2.1593
12:05:51|2.1593
12:05:53|2.1593
12:05:53|2.15963
12:05:55|2.15549
12:05:56|2.15958
12:05:57|2.15958
12:05:58|2.15963
12:05:59|2.15963
12:06:00|2.15963
12:06:01|2.15963
12:06:02|2.15963
12:06:03|2.16006
12:06:04|2.16006
12:06:05|2.16225
12:06:06|2.162
12:06:07|2.162
12:06:09|2.162
12:06:10|2.16225
12:06:11|2.16225
12:06:12|2.16005
12:06:13|2.16005
12:06:14|2.15928
12:06:15|2.15928
12:06:16|2.15928
12:06:18|2.16005
12:06:18|2.16005
12:06:19|2.16
12:06:20|2.16048
12:06:22|2.16048
12:06:23|2.16356
12:06:23|2.16433
12:06:25|2.16433
12:06:26|2.16561
12:06:28|2.16434
12:06:28|2.16434
12:06:29|2.16434
12:06:31|2.16392
12:06:32|2.16392
12:06:33|2.16392
12:06:34|2.16392
12:06:35|2.16396
12:06:36|2.16392
12:06:37|2.16763
12:06:38|2.16392
12:06:39|2.16392
12:06:40|2.164
12:06:41|2.1667
12:06:42|2.16401
12:06:43|2.16401
12:06:44|2.16401
12:06:45|2.16401
12:06:46|2.16391
12:06:47|2.15695
12:06:48|2.15909
12:06:49|2.16166
12:06:50|2.17095
12:06:52|2.1682
12:06:53|2.16745
12:06:55|2.16576
12:06:57|2.16848
12:06:57|2.16848
12:06:58|2.16853
12:06:59|2.17024
12:07:01|2.17024
12:07:01|2.17149
12:07:02|2.17149
12:07:04|2.17149
12:07:05|2.17149
12:07:05|2.17149
12:07:07|2.17149
12:07:07|2.17149
12:07:08|2.17149
12:07:09|2.17149
12:07:10|2.17149
12:07:12|2.17149
12:07:13|2.16759
12:07:13|2.16576
12:07:15|2.16577
12:07:15|2.16577
12:07:17|2.16577
12:07:18|2.16577
12:07:18|2.1694
12:07:19|2.1694
12:07:21|2.1694
12:07:21|2.1694
12:07:22|2.16566
12:07:23|2.16504
12:07:24|2.16504
12:07:25|2.16504
12:07:26|2.16574
12:07:28|2.1638
12:07:29|2.1638
12:07:29|2.16531
12:07:31|2.16531
12:07:31|2.16531
12:07:32|2.16487
12:07:34|2.16487
12:07:34|2.1613
12:07:35|2.1613
12:07:36|2.16485
12:07:37|2.16485
12:07:38|2.16048
12:07:39|2.16464
12:07:41|2.16464
12:07:41|2.16012
12:07:42|2.16012
12:07:43|2.16012
12:07:44|2.16012
12:07:45|2.16012
12:07:47|2.16012
12:07:47|2.16134
12:07:48|2.16134
12:07:50|2.16134
12:07:50|2.15875
12:07:53|2.16005
12:07:54|2.16005
12:07:55|2.16001
12:07:55|2.16001
12:07:56|2.16001
12:07:57|2.16001
12:07:59|2.15999
12:07:59|2.15999
12:08:01|2.15999
12:08:01|2.15999
12:08:03|2.156
12:08:03|2.156
12:08:04|2.15585
12:08:05|2.15585
12:08:07|2.15837
12:08:07|2.15837
12:08:08|2.15848
12:08:09|2.15606
12:08:10|2.15606
12:08:11|2.15606
12:08:12|2.15606
12:08:13|2.15606
12:08:14|2.15606
12:08:15|2.15606
12:08:17|2.15606
12:08:19|2.15846
12:08:19|2.15846
12:08:20|2.15846
12:08:22|2.15848
12:08:22|2.15848
12:08:23|2.15848
12:08:25|2.15848
12:08:25|2.15846
12:08:26|2.15623
12:08:28|2.15615
12:08:28|2.15615
12:08:29|2.15615
12:08:30|2.15623
12:08:31|2.15623
12:08:34|2.15623
12:08:34|2.15623
12:08:35|2.15623
12:08:36|2.15833
12:08:37|2.15848
12:08:38|2.15623
12:08:39|2.15848
12:08:40|2.15848
12:08:41|2.15848
12:08:42|2.15848
12:08:43|2.15848
12:08:44|2.15848
12:08:45|2.15848
12:08:46|2.15848
12:08:47|2.15848
12:08:48|2.16012
12:08:49|2.16012
12:08:50|2.16012
12:08:51|2.16012
12:08:54|2.16012
12:08:55|2.16296
12:08:57|2.16296
12:08:59|2.16507
12:08:59|2.16507
12:09:00|2.16507
12:09:02|2.16507
12:09:03|2.16507
12:09:03|2.16507
12:09:06|2.16507
12:09:07|2.16507
12:09:07|2.16507
12:09:09|2.1688
12:09:10|2.1688
12:09:10|2.1688
12:09:11|2.1688
12:09:14|2.1688
12:09:14|2.16513
12:09:15|2.16513
12:09:16|2.16513
12:09:17|2.16513
12:09:18|2.16513
12:09:19|2.16513
12:09:20|2.16901
12:09:21|2.16901
12:09:22|2.16901
12:09:23|2.16901
12:09:24|2.16517
12:09:25|2.16517
12:09:26|2.16731
12:09:27|2.16731
12:09:29|2.16745
12:09:29|2.16745
12:09:30|2.16745
12:09:31|2.16745
12:09:32|2.16745
12:09:33|2.16745
12:09:34|2.16745
12:09:35|2.17052
12:09:36|2.17095
12:09:37|2.16736
12:09:38|2.16736
12:09:39|2.16736
12:09:40|2.16736
12:09:41|2.17141
12:09:42|2.17141
12:09:43|2.17141
12:09:44|2.16743
12:09:45|2.16746
12:09:46|2.16748
12:09:47|2.16748
12:09:48|2.17144
12:09:49|2.17144
12:09:50|2.17144
12:09:51|2.17144
12:09:53|2.17144
12:09:55|2.17144
12:09:56|2.17143
12:09:58|2.17144
12:10:00|2.1707
12:10:01|2.168
12:10:02|2.168
12:10:04|2.16797
12:10:04|2.16798
12:10:05|2.16798
12:10:06|2.16798
12:10:07|2.16798
12:10:08|2.16798
12:10:09|2.16798
12:10:10|2.17204
12:10:11|2.17204
12:10:12|2.17204
12:10:13|2.17204
12:10:14|2.17204
12:10:15|2.17204
12:10:16|2.17204
12:10:17|2.17204
12:10:18|2.1682
12:10:19|2.17204
12:10:20|2.17204
12:10:21|2.17204
12:10:22|2.17204
12:10:23|2.17204
12:10:24|2.17204
12:10:25|2.17204
12:10:26|2.16838
12:10:27|2.17201
12:10:28|2.17201
12:10:30|2.17201
12:10:31|2.17201
12:10:31|2.16831
12:10:32|2.17199
12:10:34|2.17
12:10:35|2.17577
12:10:35|2.17873
12:10:36|2.17513
12:10:37|2.17513
12:10:38|2.17513
12:10:39|2.17513
12:10:41|2.17513
12:10:41|2.17513
12:10:42|2.17547
12:10:43|2.17547
12:10:44|2.17547
12:10:46|2.17547
12:10:46|2.17929
12:10:48|2.17929
12:10:48|2.17929
12:10:49|2.17929
12:10:50|2.1836
12:10:51|2.1836
12:10:52|2.1836
12:10:53|2.1836
12:10:55|2.1836
12:10:57|2.1836
12:10:58|2.1836
12:11:00|2.18108
12:11:01|2.1836
12:11:02|2.1836
12:11:02|2.1836
12:11:04|2.18797
12:11:05|2.18797
12:11:06|2.18577
12:11:06|2.18577
12:11:08|2.19019
12:11:09|2.18782
12:11:11|2.1879
12:11:11|2.19083
12:11:12|2.19083
12:11:14|2.19083
12:11:14|2.19083
12:11:15|2.19083
12:11:17|2.19083
12:11:18|2.19095
12:11:19|2.19237
12:11:20|2.19237
12:11:21|2.19101
12:11:22|2.19101
12:11:23|2.19006
12:11:24|2.19236
12:11:25|2.19236
12:11:26|2.19236
12:11:27|2.19236
12:11:28|2.19237
12:11:29|2.19237
12:11:30|2.19237
12:11:32|2.19237
12:11:33|2.19237
12:11:34|2.19237
12:11:35|2.19237
12:11:36|2.19237
12:11:37|2.19236
12:11:38|2.19083
12:11:39|2.19083
12:11:40|2.19083
12:11:42|2.19083
12:11:43|2.19236
12:11:44|2.19236
12:11:45|2.19236
12:11:46|2.19236
12:11:47|2.19236
12:11:48|2.19236
12:11:50|2.19236
12:11:50|2.19237
12:11:52|2.19237
12:11:52|2.19237
12:11:54|2.19237
12:11:55|2.19237
12:11:57|2.19237
12:11:58|2.19237
12:12:00|2.19237
12:12:01|2.19237
12:12:02|2.19237
12:12:03|2.19237
12:12:03|2.19387
12:12:04|2.19387
12:12:06|2.19387
12:12:07|2.19387
12:12:09|2.19387
12:12:10|2.19239
12:12:11|2.19239
12:12:12|2.19239
12:12:13|2.19238
12:12:15|2.19238
12:12:15|2.19229
12:12:16|2.181
12:12:19|2.18075
12:12:19|2.18144
12:12:20|2.18144
12:12:21|2.18066
12:12:22|2.18066
12:12:23|2.18066
12:12:24|2.18066
12:12:25|2.18066
12:12:26|2.19044
12:12:27|2.19044
12:12:28|2.18901
12:12:30|2.18901
12:12:30|2.19138
12:12:32|2.19138
12:12:32|2.18925
12:12:34|2.18925
12:12:35|2.18925
12:12:35|2.19138
12:12:36|2.18925
12:12:37|2.18925
12:12:38|2.18925
12:12:39|2.18925
12:12:41|2.18925
12:12:41|2.19138
12:12:42|2.19138
12:12:44|2.19138
12:12:44|2.19138
12:12:45|2.19138
12:12:46|2.19138
12:12:48|2.18925
12:12:48|2.18925
12:12:49|2.19449
12:12:51|2.19581
12:12:51|2.19029
12:12:52|2.19029
12:12:53|2.19029
12:12:54|2.19029
12:12:55|2.19029
12:12:57|2.19579
12:12:59|2.19452
12:13:00|2.19452
12:13:01|2.19452
12:13:02|2.19452
12:13:03|2.19452
12:13:04|2.19452
12:13:05|2.19452
12:13:07|2.19637
12:13:08|2.19637
12:13:08|2.19449
12:13:10|2.19453
12:13:12|2.19453
12:13:13|2.19636
12:13:13|2.19636
12:13:15|2.19449
12:13:16|2.19449
12:13:17|2.19449
12:13:18|2.19449
12:13:19|2.19449
12:13:20|2.19449
12:13:21|2.19449
12:13:22|2.19449
12:13:23|2.19449
12:13:24|2.19449
12:13:25|2.19449
12:13:26|2.19662
12:13:27|2.19662
12:13:28|2.19662
12:13:29|2.19662
12:13:30|2.19662
12:13:31|2.19662
12:13:32|2.19662
12:13:33|2.19766
12:13:34|2.19766
12:13:35|2.19766
12:13:36|2.19766
12:13:37|2.19766
12:13:38|2.19766
12:13:39|2.19766
12:13:40|2.19636
12:13:41|2.19581
12:13:42|2.19581
12:13:43|2.19581
12:13:44|2.19581
12:13:45|2.19581
12:13:46|2.19637
12:13:47|2.19637
12:13:48|2.19637
12:13:49|2.19637
12:13:50|2.19581
12:13:51|2.19766
12:13:52|2.19766
12:13:53|2.19766
12:13:54|2.19766
12:13:55|2.19766
12:13:56|2.19766
12:13:57|2.19766
12:13:59|2.19766
12:14:00|2.19766
12:14:02|2.19766
12:14:04|2.19766
12:14:04|2.19766
12:14:05|2.19766
12:14:06|2.19766
12:14:08|2.19766
12:14:08|2.19833
12:14:09|2.19833
12:14:11|2.19833
12:14:12|2.19833
12:14:12|2.19833
12:14:14|2.19519
12:14:14|2.19519
12:14:15|2.19519
12:14:17|2.19519
12:14:17|2.19519
12:14:19|2.19519
12:14:19|2.19833
12:14:20|2.19833
12:14:21|2.19833
12:14:23|2.19833
12:14:23|2.19833
12:14:25|2.19833
12:14:26|2.19538
12:14:26|2.19833
12:14:27|2.19833
12:14:28|2.19833
12:14:30|2.19833
12:14:30|2.19833
12:14:32|2.19833
12:14:33|2.19833
12:14:33|2.19833
12:14:34|2.19833
12:14:35|2.196
12:14:36|2.196
12:14:38|2.196
12:14:38|2.196
12:14:39|2.196
12:14:41|2.196
12:14:42|2.196
12:14:43|2.19539
12:14:43|2.19539
12:14:44|2.19539
12:14:46|2.1983
12:14:46|2.1954
12:14:47|2.1954
12:14:48|2.1954
12:14:50|2.1954
12:14:51|2.19828
12:14:52|2.19828
12:14:54|2.19828
12:14:54|2.19828
12:14:55|2.19601
12:14:56|2.19824
12:14:57|2.19824
12:14:59|2.19824
12:15:01|2.19833
12:15:02|2.19833
12:15:03|2.19833
12:15:05|2.19833
12:15:06|2.19833
12:15:07|2.19824
12:15:08|2.19833
12:15:09|2.19833
12:15:10|2.19833
12:15:12|2.19833
12:15:13|2.19766
12:15:14|2.19766
12:15:15|2.19633
12:15:16|2.19633
12:15:17|2.19633
12:15:18|2.19539
12:15:19|2.19661
12:15:20|2.19661
12:15:21|2.19601
12:15:22|2.19766
12:15:23|2.19766
12:15:24|2.19766
12:15:24|2.19766
12:15:26|2.1997
12:15:27|2.1997
12:15:28|2.1997
12:15:29|2.1997
12:15:29|2.1997
12:15:31|2.1997
12:15:32|2.1997
12:15:33|2.1997
12:15:34|2.1997
12:15:35|2.1997
12:15:36|2.1997
12:15:36|2.19969
12:15:38|2.1997
12:15:39|2.19544
12:15:40|2.19544
12:15:41|2.19544
12:15:42|2.1996
12:15:43|2.1996
12:15:43|2.1996
12:15:46|2.1996
12:15:46|2.19518
12:15:47|2.19518
12:15:49|2.19518
12:15:49|2.19544
12:15:50|2.19545
12:15:52|2.19545
12:15:52|2.19551
12:15:53|2.19551
12:15:54|2.19551
12:15:55|2.19551
12:15:56|2.19551
12:15:57|2.19859
12:15:58|2.19553
12:16:01|2.194
12:16:03|2.19054
12:16:03|2.19054
12:16:04|2.19054
12:16:06|2.19054
12:16:06|2.19054
12:16:07|2.19054
12:16:08|2.19054
12:16:09|2.19054
12:16:10|2.19054
12:16:11|2.19291
12:16:13|2.19115
12:16:13|2.19115
12:16:14|2.19115
12:16:15|2.19291
12:16:16|2.19291
12:16:18|2.19291
12:16:18|2.1911
12:16:20|2.1911
12:16:20|2.1911
12:16:21|2.1911
12:16:23|2.1911
12:16:23|2.19115
12:16:25|2.19115
12:16:26|2.19115
12:16:26|2.1914
12:16:27|2.19483
12:16:28|2.19483
12:16:29|2.19483
12:16:30|2.19483
12:16:31|2.19483
12:16:32|2.19483
12:16:34|2.19483
12:16:34|2.19483
12:16:36|2.19149
12:16:36|2.19149
12:16:39|2.19291
12:16:39|2.19291
12:16:40|2.19291
12:16:42|2.19291
12:16:42|2.19291
12:16:44|2.19291
12:16:46|2.19115
12:16:46|2.19291
12:16:47|2.19291
12:16:48|2.18538
12:16:49|2.1864
12:16:50|2.1864
12:16:51|2.1864
12:16:52|2.1864
12:16:54|2.18252
12:16:55|2.18612
12:16:56|2.18612
12:16:57|2.1826
12:16:58|2.1826
12:16:59|2.18208
12:17:00|2.1842
12:17:02|2.1842
12:17:02|2.1842
12:17:03|2.18208
12:17:06|2.18645
12:17:06|2.18645
12:17:07|2.18645
12:17:08|2.18645
12:17:09|2.18645
12:17:10|2.18645
12:17:11|2.18645
12:17:12|2.1842
12:17:14|2.1842
12:17:15|2.1842
12:17:16|2.1842
12:17:17|2.1842
12:17:18|2.1842
12:17:19|2.1842
12:17:20|2.183
12:17:21|2.183
12:17:22|2.18419
12:17:23|2.18419
12:17:24|2.18208
12:17:25|2.18208
12:17:26|2.18208
12:17:27|2.18208
12:17:28|2.18208
12:17:29|2.18156
12:17:30|2.18156
12:17:31|2.18156
12:17:32|2.18156
12:17:33|2.18156
12:17:34|2.18156
12:17:35|2.19
12:17:36|2.18717
12:17:37|2.18717
12:17:39|2.18717
12:17:39|2.18717
12:17:40|2.18717
12:17:41|2.18997
12:17:42|2.18997
12:17:43|2.18997
12:17:44|2.18725
12:17:45|2.18725
12:17:46|2.18725
12:17:47|2.18725
12:17:48|2.18997
12:17:49|2.18725
12:17:50|2.18725
12:17:51|2.18725
12:17:52|2.18725
12:17:53|2.18717
12:17:56|2.18717
12:17:56|2.18634
12:17:57|2.18724
12:17:58|2.18634
12:17:59|2.18634
12:18:00|2.18724
12:18:02|2.18417
12:18:04|2.18724
12:18:05|2.18724
12:18:06|2.18724
12:18:07|2.19012
12:18:08|2.18837
12:18:09|2.18837
12:18:10|2.18837
12:18:11|2.19192
12:18:12|2.19192
12:18:13|2.19192
12:18:14|2.19192
12:18:15|2.19192
12:18:16|2.18837
12:18:17|2.18837
12:18:18|2.18997
12:18:20|2.18997
12:18:21|2.18997
12:18:23|2.18997
12:18:23|2.18991
12:18:24|2.18991
12:18:25|2.18991
12:18:26|2.18671
12:18:28|2.18671
12:18:28|2.18671
12:18:29|2.18671
12:18:30|2.18671
12:18:31|2.19
12:18:32|2.19
12:18:33|2.19
12:18:34|2.19
12:18:35|2.19
12:18:36|2.19
12:18:37|2.19
12:18:38|2.19
12:18:39|2.19
12:18:40|2.19
12:18:41|2.19
12:18:42|2.19
12:18:43|2.19
12:18:44|2.19
12:18:45|2.19
12:18:46|2.19
12:18:48|2.19237
12:18:48|2.19237
12:18:49|2.19347
12:18:50|2.19552
12:18:53|2.19589
12:18:53|2.19589
12:18:54|2.19589
12:18:55|2.19354
12:18:56|2.19589
12:18:57|2.19589
12:18:58|2.19589
12:18:59|2.19589
12:19:00|2.19633
12:19:01|2.19553
12:19:03|2.19589
12:19:05|2.19589
12:19:07|2.19553
12:19:07|2.19552
12:19:08|2.19552
12:19:10|2.19553
12:19:11|2.19635
12:19:12|2.1956
12:19:13|2.1956
12:19:15|2.19693
12:19:16|2.19589
12:19:17|2.1978
12:19:18|2.1978
12:19:19|2.1978
12:19:20|2.19785
12:19:21|2.20292
12:19:22|2.20308
12:19:23|2.2
12:19:24|2.20017
12:19:25|2.20307
12:19:26|2.20307
12:19:27|2.20307
12:19:28|2.20307
12:19:29|2.20562
12:19:30|2.20311
12:19:32|2.20772
12:19:32|2.20561
12:19:34|2.20754
12:19:35|2.20754
12:19:36|2.20754
12:19:37|2.20754
12:19:37|2.20754
12:19:39|2.20771
12:19:40|2.20771
12:19:41|2.20771
12:19:41|2.20734
12:19:42|2.20734
12:19:43|2.20734
12:19:46|2.20734
12:19:46|2.20734
12:19:47|2.20734
12:19:48|2.20734
12:19:49|2.20748
12:19:50|2.20778
12:19:51|2.20389
12:19:52|2.20389
12:19:53|2.20389
12:19:54|2.20757
12:19:55|2.20757
12:19:56|2.20757
12:19:57|2.20801
12:19:58|2.20801
12:19:59|2.20899
12:20:00|2.20899
12:20:01|2.20556
12:20:03|2.20859
12:20:04|2.20859
12:20:06|2.20859
12:20:07|2.20859
12:20:08|2.20879
12:20:10|2.20859
12:20:11|2.20902
12:20:12|2.20902
12:20:12|2.20922
12:20:14|2.21412
12:20:15|2.21202
12:20:16|2.21202
12:20:17|2.21202
12:20:18|2.21202
12:20:19|2.21202
12:20:20|2.21202
12:20:20|2.21356
12:20:22|2.21356
12:20:23|2.21356
12:20:24|2.21356
12:20:25|2.21202
12:20:26|2.21202
12:20:27|2.21202
12:20:28|2.21356
12:20:29|2.21356
12:20:29|2.21358
12:20:31|2.21358
12:20:32|2.21207
12:20:33|2.21545
12:20:34|2.21361
12:20:36|2.21361
12:20:36|2.21361
12:20:38|2.21545
12:20:39|2.21085
12:20:39|2.21085
12:20:40|2.21109
12:20:42|2.2135
12:20:43|2.2135
12:20:44|2.2135
12:20:44|2.2135
12:20:45|2.2135
12:20:46|2.21347
12:20:48|2.21353
12:20:48|2.21353
12:20:49|2.2135
12:20:50|2.2135
12:20:51|2.21048
12:20:52|2.21048
12:20:53|2.21048
12:20:54|2.21048
12:20:55|2.22089
12:20:56|2.22539
12:20:58|2.22429
12:20:58|2.22116
12:20:59|2.22115
12:21:00|2.22342
12:21:01|2.22
12:21:02|2.22201
12:21:03|2.22201
12:21:06|2.22656
12:21:06|2.23
12:21:07|2.22995
12:21:09|2.22962
12:21:09|2.2303
12:21:11|2.23
12:21:11|2.2303
12:21:12|2.2303
12:21:14|2.23
12:21:15|2.23251
12:21:16|2.23251
12:21:17|2.23251
12:21:17|2.23037
12:21:19|2.23033
12:21:20|2.2325
12:21:22|2.23033
12:21:23|2.23033
12:21:24|2.23033
12:21:25|2.23416
12:21:26|2.23333
12:21:27|2.23333
12:21:28|2.23446
12:21:29|2.23161
12:21:30|2.23484
12:21:31|2.23416
12:21:31|2.23416
12:21:33|2.23416
12:21:34|2.23165
12:21:35|2.23411
12:21:36|2.23411
12:21:37|2.24149
12:21:38|2.24002
12:21:39|2.24002
12:21:40|2.24355
12:21:41|2.24777
12:21:42|2.24569
12:21:43|2.24122
12:21:44|2.24471
12:21:45|2.24008
12:21:46|2.24007
12:21:47|2.24007
12:21:48|2.24356
12:21:49|2.24355
12:21:50|2.24343
12:21:51|2.24343
12:21:52|2.24355
12:21:53|2.24356
12:21:54|2.24356
12:21:55|2.24476
12:21:56|2.24476
12:21:57|2.24476
12:21:58|2.24356
12:21:59|2.24476
12:22:00|2.24476
12:22:01|2.24476
12:22:02|2.24476
12:22:03|2.24476
12:22:04|2.24476
12:22:05|2.24356
12:22:07|2.24447
12:22:08|2.24447
12:22:09|2.24447
12:22:10|2.24444
12:22:11|2.24444
12:22:12|2.24554
12:22:14|2.24554
12:22:14|2.24554
12:22:15|2.24444
12:22:17|2.24444
12:22:18|2.24635
12:22:19|2.24635
12:22:21|2.25
12:22:22|2.25
12:22:23|2.25
12:22:24|2.25
12:22:25|2.24455
12:22:26|2.25
12:22:27|2.25
12:22:28|2.24976
12:22:29|2.24999
12:22:31|2.24999
12:22:31|2.24616
12:22:33|2.24616
12:22:34|2.24976
12:22:35|2.24976
12:22:36|2.24976
12:22:37|2.24995
12:22:37|2.24995
12:22:39|2.24995
12:22:40|2.24995
12:22:41|2.24765
12:22:41|2.24762
12:22:43|2.24617
12:22:44|2.24762
12:22:45|2.24762
12:22:46|2.24762
12:22:47|2.24762
12:22:47|2.24762
12:22:49|2.24762
12:22:50|2.24762
12:22:51|2.24762
12:22:52|2.24762
12:22:53|2.24762
12:22:54|2.24762
12:22:55|2.24762
12:22:56|2.24762
12:22:57|2.24762
12:22:58|2.24616
12:22:59|2.24616
12:23:00|2.24616
12:23:01|2.24762
12:23:02|2.24762
12:23:03|2.24762
12:23:04|2.24973
12:23:05|2.24985
12:23:06|2.24985
12:23:07|2.24985
12:23:09|2.24985
12:23:10|2.24985
12:23:11|2.24985
12:23:13|2.24999
12:23:14|2.24999
12:23:15|2.24999
12:23:16|2.24999
12:23:17|2.24999
12:23:18|2.24999
12:23:19|2.24999
12:23:20|2.24999
12:23:21|2.24791
12:23:22|2.24999
12:23:23|2.25
12:23:24|2.25
12:23:25|2.24999
12:23:26|2.24999
12:23:27|2.2502
12:23:28|2.25
12:23:29|2.25
12:23:30|2.25
12:23:31|2.24976
12:23:32|2.24976
12:23:33|2.24791
12:23:34|2.25039
12:23:35|2.25039
12:23:36|2.2507
12:23:37|2.2507
12:23:38|2.2507
12:23:39|2.24765
12:23:40|2.24765
12:23:41|2.24999
12:23:42|2.24999
12:23:43|2.24774
12:23:44|2.24774
12:23:45|2.24774
12:23:46|2.24745
12:23:47|2.24617
12:23:48|2.24617
12:23:49|2.24715
12:23:50|2.24617
12:23:51|2.24617
12:23:52|2.24617
12:23:53|2.24617
12:23:54|2.24616
12:23:55|2.24616
12:23:56|2.24715
12:23:57|2.24616
12:23:58|2.24616
12:23:59|2.24714
12:24:00|2.24714
12:24:01|2.24365
12:24:03|2.24365
12:24:03|2.24712
12:24:05|2.24712
12:24:05|2.24745
12:24:06|2.24714
12:24:09|2.24714
12:24:10|2.24714
12:24:12|2.24353
12:24:14|2.24353
12:24:15|2.24353
12:24:16|2.24374
12:24:16|2.24705
12:24:18|2.24353
12:24:19|2.24353
12:24:20|2.24353
12:24:21|2.24353
12:24:21|2.24353
12:24:23|2.24301
12:24:23|2.24241
12:24:25|2.24241
12:24:25|2.24302
12:24:27|2.24302
12:24:27|2.24302
12:24:29|2.24302
12:24:30|2.2424
12:24:31|2.2424
12:24:32|2.24301
12:24:33|2.24301
12:24:34|2.24301
12:24:35|2.24301
12:24:36|2.242
12:24:37|2.24518
12:24:38|2.24518
12:24:40|2.23629
12:24:41|2.23601
12:24:42|2.23372
12:24:43|2.23372
12:24:44|2.23318
12:24:45|2.23318
12:24:46|2.23473
12:24:47|2.23473
12:24:48|2.23372
12:24:49|2.23372
12:24:50|2.23251
12:24:51|2.23373
12:24:52|2.23373
12:24:53|2.23373
12:24:53|2.23373
12:24:55|2.23373
12:24:56|2.23373
12:24:56|2.23373
12:24:58|2.23219
12:24:58|2.23219
12:25:00|2.23219
12:25:01|2.22894
12:25:02|2.225
12:25:03|2.225
12:25:04|2.22269
12:25:04|2.22269
12:25:06|2.22151
12:25:07|2.22058
12:25:09|2.22058
12:25:10|2.22058
12:25:12|2.21958
12:25:13|2.21958
12:25:15|2.21908
12:25:16|2.21908
12:25:16|2.21908
12:25:18|2.21908
12:25:20|2.21908
12:25:20|2.21908
12:25:21|2.22
12:25:23|2.22058
12:25:24|2.22058
12:25:25|2.22058
12:25:26|2.22058
12:25:27|2.22058
12:25:28|2.22
12:25:29|2.22
12:25:30|2.22
12:25:31|2.22
12:25:32|2.22
12:25:33|2.21417
12:25:34|2.21724
12:25:35|2.21724
12:25:36|2.21724
12:25:37|2.21722
12:25:38|2.21722
12:25:39|2.21722
12:25:40|2.21722
12:25:41|2.21722
12:25:42|2.21722
12:25:43|2.21722
12:25:44|2.21722
12:25:45|2.21719
12:25:46|2.21722
12:25:47|2.21722
12:25:48|2.21722
12:25:49|2.21511
12:25:50|2.21511
12:25:51|2.21507
12:25:52|2.21507
12:25:53|2.21715
12:25:54|2.21715
12:25:55|2.21713
12:25:56|2.21713
12:25:57|2.21713
12:25:58|2.2151
12:25:59|2.2166
12:26:00|2.2166
12:26:01|2.2166
12:26:03|2.21698
12:26:03|2.21698
12:26:04|2.21287
12:26:05|2.21276
12:26:06|2.21276
12:26:07|2.21276
12:26:08|2.21276
12:26:11|2.21639
12:26:12|2.21639
12:26:14|2.21637
12:26:14|2.21311
12:26:16|2.21722
12:26:17|2.21722
12:26:18|2.215
12:26:20|2.215
12:26:20|2.215
12:26:22|2.215
12:26:23|2.21501
12:26:24|2.21501
12:26:24|2.21501
12:26:26|2.21501
12:26:27|2.21501
12:26:27|2.21501
12:26:29|2.21501
12:26:29|2.21501
12:26:31|2.21501
12:26:32|2.21501
12:26:33|2.21501
12:26:34|2.21501
12:26:35|2.22322
12:26:35|2.22322
12:26:36|2.22322
12:26:37|2.22322
12:26:39|2.22322
12:26:40|2.22322
12:26:41|2.22322
12:26:41|2.22322
12:26:43|2.22322
12:26:44|2.22322
12:26:45|2.22322
12:26:46|2.22322
12:26:47|2.22322
12:26:48|2.21489
12:26:49|2.21809
12:26:50|2.21809
12:26:51|2.21809
12:26:52|2.21809
12:26:53|2.21887
12:26:54|2.21804
12:26:55|2.21804
12:26:56|2.21804
12:26:57|2.22122
12:26:58|2.22122
12:26:59|2.21815
12:27:00|2.22094
12:27:01|2.22091
12:27:02|2.22091
12:27:03|2.22111
12:27:04|2.22606
12:27:05|2.22206
12:27:06|2.22206
12:27:07|2.22206
12:27:08|2.22206
12:27:09|2.22216
12:27:10|2.22598
12:27:11|2.22827
12:27:13|2.22827
12:27:15|2.22827
12:27:16|2.22888
12:27:17|2.22888
12:27:17|2.22888
12:27:19|2.22888
12:27:20|2.22888
12:27:21|2.22888
12:27:22|2.22888
12:27:23|2.22894
12:27:24|2.23203
12:27:25|2.23203
12:27:26|2.23203
12:27:27|2.2337
12:27:28|2.2337
12:27:29|2.2337
12:27:31|2.2337
12:27:32|2.23469
12:27:33|2.2359
12:27:34|2.2359
12:27:34|2.2359
12:27:36|2.23815
12:27:37|2.23402
12:27:38|2.23388
12:27:39|2.23515
12:27:39|2.23813
12:27:40|2.24178
12:27:41|2.24178
12:27:42|2.24002
12:27:44|2.24002
12:27:45|2.24002
12:27:45|2.24002
12:27:47|2.24266
12:27:48|2.24266
12:27:48|2.24266
12:27:49|2.24266
12:27:50|2.24266
12:27:52|2.24266
12:27:53|2.24263
12:27:54|2.24263
12:27:55|2.24263
12:27:56|2.24266
12:27:57|2.24266
12:27:57|2.24266
12:27:58|2.24067
12:27:59|2.24351
12:28:01|2.23859
12:28:02|2.24302
12:28:04|2.24636
12:28:04|2.24636
12:28:05|2.24445
12:28:06|2.24266
12:28:07|2.24266
12:28:08|2.24626
12:28:09|2.24626
12:28:10|2.24626
12:28:13|2.24616
12:28:14|2.24267
12:28:15|2.24606
12:28:16|2.24606
12:28:17|2.24606
12:28:18|2.24606
12:28:19|2.24606
12:28:20|2.24606
12:28:21|2.24588
12:28:22|2.24588
12:28:23|2.24578
12:28:24|2.24578
12:28:25|2.2471
12:28:27|2.2471
12:28:28|2.2471
12:28:29|2.24578
12:28:30|2.24784
12:28:31|2.24784
12:28:32|2.24784
12:28:33|2.24578
12:28:34|2.24784
12:28:34|2.24784
12:28:36|2.24784
12:28:37|2.24784
12:28:38|2.24784
12:28:39|2.24784
12:28:40|2.24786
12:28:41|2.24786
12:28:42|2.24786
12:28:43|2.24784
12:28:44|2.24999
12:28:45|2.25
12:28:46|2.24786
12:28:47|2.24621
12:28:48|2.24621
12:28:48|2.24702
12:28:49|2.24702
12:28:50|2.24702
12:28:52|2.24621
12:28:53|2.24621
12:28:54|2.24621
12:28:55|2.24702
12:28:56|2.24621
12:28:57|2.24702
12:28:58|2.24702
12:28:59|2.24702
12:28:59|2.24995
12:29:01|2.24995
12:29:02|2.24995
12:29:04|2.24717
12:29:04|2.24994
12:29:06|2.24702
12:29:06|2.24897
12:29:07|2.24897
12:29:08|2.24897
12:29:09|2.24897
12:29:10|2.24897
12:29:12|2.24897
12:29:12|2.24897
12:29:15|2.24883
12:29:15|2.24883
12:29:16|2.24883
12:29:17|2.24883
12:29:18|2.249
12:29:19|2.24903
12:29:21|2.248
12:29:22|2.24995
12:29:23|2.24701
12:29:24|2.24701
12:29:25|2.24882
12:29:26|2.24882
12:29:27|2.24883
12:29:28|2.24995
12:29:29|2.24263
12:29:30|2.24539
12:29:31|2.24559
12:29:32|2.24559
12:29:33|2.24559
12:29:34|2.24559
12:29:35|2.24559
12:29:36|2.24559
12:29:37|2.24559
12:29:38|2.24567
12:29:39|2.24567
12:29:40|2.248
12:29:41|2.25
12:29:42|2.24591
12:29:43|2.24591
12:29:44|2.24591
12:29:45|2.24591
12:29:46|2.24576
12:29:47|2.24576
12:29:48|2.24581
12:29:49|2.24973
12:29:50|2.24978
12:29:51|2.24978
12:29:52|2.24978
12:29:53|2.24978
12:29:54|2.24997
12:29:55|2.24978
12:29:56|2.24993
12:29:57|2.25
12:29:58|2.25
12:30:00|2.25
12:30:00|2.25
12:30:02|2.25
12:30:03|2.25
12:30:03|2.25
12:30:05|2.25
12:30:06|2.24999
12:30:06|2.25
12:30:08|2.25
12:30:09|2.25326
12:30:09|2.25009
12:30:11|2.25009
12:30:12|2.25009
12:30:13|2.25009
12:30:15|2.25009
12:30:16|2.25009
12:30:18|2.25009
12:30:19|2.24892
12:30:20|2.25
12:30:21|2.25309
12:30:22|2.25309
12:30:23|2.25305
12:30:24|2.25305
12:30:25|2.25297
12:30:26|2.25297
12:30:27|2.2501
12:30:29|2.2501
12:30:30|2.2501
12:30:31|2.2501
12:30:32|2.2501
12:30:33|2.2501
12:30:34|2.25009
12:30:35|2.25025
12:30:35|2.25025
12:30:37|2.25297
12:30:37|2.25297
12:30:39|2.2559
12:30:40|2.25435
12:30:40|2.25436
12:30:42|2.25436
12:30:42|2.25436
12:30:43|2.25436
12:30:45|2.25716
12:30:46|2.25716
12:30:47|2.25627
12:30:47|2.25627
12:30:49|2.25627
12:30:50|2.25627
12:30:51|2.25627
12:30:52|2.25802
12:30:53|2.25802
12:30:54|2.25802
12:30:55|2.255
12:30:56|2.255
12:30:57|2.25947
12:30:58|2.25947
12:30:59|2.25802
12:31:01|2.25947
12:31:02|2.25997
12:31:03|2.25997
12:31:03|2.25997
12:31:04|2.25997
12:31:06|2.25997
12:31:07|2.25997
12:31:07|2.25997
12:31:09|2.25999
12:31:10|2.25999
12:31:11|2.25999
12:31:12|2.26
12:31:12|2.25999
12:31:14|2.25999
12:31:16|2.25999
12:31:16|2.25999
12:31:18|2.25999
12:31:20|2.25999
12:31:21|2.26
12:31:22|2.26
12:31:23|2.26
12:31:24|2.26
12:31:25|2.25999
12:31:25|2.26
12:31:27|2.26
12:31:28|2.26
12:31:29|2.26
12:31:30|2.26
12:31:31|2.26
12:31:32|2.2602
12:31:33|2.26
12:31:34|2.26
12:31:35|2.26
12:31:37|2.26118
12:31:38|2.26118
12:31:39|2.25807
12:31:39|2.25651
12:31:41|2.26
12:31:41|2.26086
12:31:42|2.26351
12:31:43|2.26426
12:31:45|2.26043
12:31:45|2.26232
12:31:46|2.26119
12:31:48|2.2654
12:31:48|2.26137
12:31:49|2.26137
12:31:51|2.26137
12:31:52|2.26535
12:31:53|2.26164
12:31:53|2.26529
12:31:54|2.26172
12:31:55|2.26172
12:31:57|2.26173
12:31:57|2.26523
12:31:58|2.26523
12:31:59|2.26523
12:32:00|2.26523
12:32:01|2.26523
12:32:03|2.26523
12:32:04|2.26421
12:32:04|2.26421
12:32:06|2.26172
12:32:06|2.26172
12:32:07|2.26
12:32:08|2.25636
12:32:09|2.2551
12:32:10|2.25351
12:32:11|2.25498
12:32:12|2.25351
12:32:13|2.25008
12:32:15|2.25297
12:32:17|2.2482
12:32:19|2.24966
12:32:20|2.24964
12:32:22|2.24962
12:32:23|2.24733
12:32:24|2.24677
12:32:25|2.24631
12:32:26|2.24631
12:32:27|2.24631
12:32:28|2.24631
12:32:28|2.2449
12:32:30|2.24084
12:32:30|2.24078
12:32:33|2.24078
12:32:33|2.24078
12:32:35|2.24078
12:32:36|2.24078
12:32:37|2.23606
12:32:37|2.23606
12:32:39|2.23606
12:32:40|2.23606
12:32:40|2.23606
12:32:42|2.23606
12:32:42|2.2344
12:32:43|2.23441
12:32:45|2.23453
12:32:46|2.2344
12:32:46|2.22685
12:32:47|2.23367
12:32:49|2.23367
12:32:50|2.23076
12:32:51|2.23076
12:32:52|2.23076
12:32:53|2.23076
12:32:54|2.23076
12:32:55|2.23076
12:32:56|2.23231
12:32:57|2.23231
12:32:58|2.23231
12:32:59|2.22423
12:33:00|2.22929
12:33:01|2.22698
12:33:03|2.22662
12:33:03|2.22677
12:33:05|2.22677
12:33:05|2.23297
12:33:07|2.23065
12:33:09|2.23065
12:33:10|2.23367
12:33:12|2.23367
12:33:14|2.23367
12:33:15|2.23367
12:33:16|2.23367
12:33:19|2.23367
12:33:20|2.23366
12:33:24|2.23366
12:33:25|2.23366
12:33:28|2.22915
12:33:30|2.23068
12:33:32|2.22913
12:33:34|2.22583
12:33:35|2.22583
12:33:36|2.22583
12:33:39|2.22915
12:33:40|2.22583
12:33:41|2.22583
12:33:43|2.22907
12:33:44|2.22907
12:33:45|2.22584
12:33:45|2.2269
12:33:48|2.22999
12:33:48|2.22999
12:33:49|2.22999
12:33:50|2.22588
12:33:51|2.2258
12:33:52|2.2258
12:33:53|2.22585
12:33:55|2.22585
12:33:56|2.22585
12:33:57|2.22585
12:33:57|2.22482
12:33:59|2.22482
12:34:00|2.22958
12:34:01|2.2258
12:34:02|2.2289
12:34:03|2.232
12:34:04|2.232
12:34:05|2.232
12:34:06|2.2289
12:34:07|2.2289
12:34:08|2.2289
12:34:09|2.2289
12:34:10|2.22844
12:34:11|2.22844
12:34:12|2.22844
12:34:13|2.22844
12:34:14|2.22844
12:34:15|2.22844
12:34:17|2.22844
12:34:18|2.22848
12:34:19|2.23182
12:34:20|2.22848
12:34:22|2.23198
12:34:23|2.23198
12:34:24|2.23195
12:34:25|2.23195
12:34:26|2.23195
12:34:26|2.23195
12:34:28|2.23195
12:34:30|2.23195
12:34:31|2.23194
12:34:32|2.23194
12:34:33|2.23194
12:34:34|2.23194
12:34:35|2.23194
12:34:36|2.23194
12:34:37|2.23194
12:34:38|2.23194
12:34:39|2.23194
12:34:40|2.23194
12:34:41|2.23198
12:34:42|2.23198
12:34:43|2.23198
12:34:44|2.23159
12:34:45|2.23159
12:34:47|2.22844
12:34:47|2.22844
12:34:48|2.22845
12:34:49|2.22845
12:34:51|2.22845
12:34:51|2.22845
12:34:52|2.22845
12:34:53|2.22845
12:34:54|2.23144
12:34:55|2.23144
12:34:56|2.23144
12:34:57|2.23144
12:34:59|2.22846
12:35:00|2.22846
12:35:01|2.23
12:35:01|2.23
12:35:02|2.23
12:35:04|2.23
12:35:05|2.23
12:35:05|2.23
12:35:07|2.23
12:35:08|2.23
12:35:09|2.23
12:35:10|2.23
12:35:10|2.23
12:35:12|2.23
12:35:13|2.23
12:35:15|2.23
12:35:16|2.22845
12:35:16|2.22845
12:35:17|2.22845
12:35:20|2.22845
12:35:20|2.23
12:35:22|2.23
12:35:23|2.23
12:35:24|2.23
12:35:25|2.23
12:35:27|2.23
12:35:28|2.23
12:35:28|2.23
12:35:30|2.23
12:35:30|2.23
12:35:31|2.23
12:35:32|2.231
12:35:33|2.231
12:35:34|2.2312
12:35:35|2.2312
12:35:36|2.2312
12:35:37|2.2312
12:35:39|2.2312
12:35:39|2.2312
12:35:41|2.2312
12:35:42|2.2312
12:35:43|2.2312
12:35:44|2.2312
12:35:45|2.2312
12:35:46|2.2312
12:35:46|2.2312
12:35:48|2.2312
12:35:49|2.2312
12:35:50|2.22846
12:35:51|2.23118
12:35:52|2.23118
12:35:53|2.23118
12:35:53|2.23118
12:35:55|2.23118
12:35:56|2.23118
12:35:56|2.23118
12:35:57|2.23118
12:35:58|2.23119
12:36:00|2.23118
12:36:01|2.23119
12:36:02|2.23118
12:36:03|2.23118
12:36:04|2.23118
12:36:05|2.23118
12:36:06|2.23119
12:36:07|2.22856
12:36:08|2.23117
12:36:09|2.23117
12:36:10|2.23117
12:36:10|2.23117
12:36:12|2.22862
12:36:13|2.22862
12:36:14|2.22862
12:36:15|2.22862
12:36:16|2.22862
12:36:16|2.22862
12:36:18|2.22862
12:36:19|2.22862
12:36:21|2.22862
12:36:22|2.22846
12:36:23|2.23116
12:36:23|2.23116
12:36:25|2.22849
12:36:26|2.22849
12:36:27|2.22849
12:36:29|2.22849
12:36:29|2.22849
12:36:31|2.2285
12:36:31|2.2285
12:36:32|2.22846
12:36:33|2.22846
12:36:34|2.22846
12:36:35|2.22846
12:36:36|2.22847
12:36:37|2.22847
12:36:38|2.22847
12:36:39|2.22847
12:36:40|2.23077
12:36:41|2.22847
12:36:42|2.22847
12:36:43|2.23071
12:36:44|2.23071
12:36:45|2.23071
12:36:46|2.23071
12:36:47|2.23
12:36:48|2.23
12:36:49|2.23
12:36:50|2.23
12:36:51|2.22755
12:36:52|2.22755
12:36:53|2.22755
12:36:54|2.22755
12:36:55|2.22755
12:36:56|2.22755
12:36:57|2.22755
12:36:58|2.22755
12:36:59|2.22755
12:37:00|2.22755
12:37:01|2.22755
12:37:02|2.22651
12:37:03|2.22651
12:37:05|2.22651
12:37:07|2.22651
12:37:08|2.22651
12:37:09|2.22651
12:37:10|2.22651
12:37:10|2.22651
12:37:12|2.22651
12:37:12|2.22651
12:37:14|2.22651
12:37:14|2.22651
12:37:16|2.22651
12:37:16|2.22651
12:37:18|2.22651
12:37:19|2.22651
12:37:19|2.22651
12:37:21|2.22651
12:37:22|2.22566
12:37:24|2.22566
12:37:25|2.22566
12:37:26|2.22354
12:37:28|2.223
12:37:30|2.223
12:37:31|2.22231
12:37:31|2.223
12:37:32|2.22231
12:37:34|2.22231
12:37:35|2.22231
12:37:36|2.22231
12:37:36|2.22233
12:37:37|2.22231
12:37:38|2.22231
12:37:39|2.22231
12:37:40|2.22231
12:37:41|2.22231
12:37:42|2.22231
12:37:43|2.22
12:37:45|2.21832
12:37:45|2.21832
12:37:47|2.21832
12:37:48|2.21831
12:37:49|2.21831
12:37:50|2.21831
12:37:50|2.21831
12:37:53|2.21831
12:37:53|2.21831
12:37:54|2.21831
12:37:55|2.21831
12:37:56|2.21831
12:37:58|2.21831
12:37:59|2.21831
12:38:00|2.22054
12:38:00|2.22054
12:38:03|2.22054
12:38:03|2.22054
12:38:04|2.21821
12:38:05|2.21821
12:38:06|2.22
12:38:07|2.22
12:38:08|2.22
12:38:09|2.22
12:38:10|2.22
12:38:11|2.22
12:38:12|2.22182
12:38:13|2.22517
12:38:14|2.22517
12:38:15|2.22517
12:38:16|2.22073
12:38:17|2.22073
12:38:18|2.22073
12:38:19|2.22517
12:38:20|2.22517
12:38:23|2.22517
12:38:24|2.22517
12:38:25|2.22182
12:38:26|2.22182
12:38:27|2.22182
12:38:28|2.22182
12:38:29|2.22182
12:38:31|2.22182
12:38:31|2.22182
12:38:32|2.22182
12:38:33|2.22182
12:38:34|2.22
12:38:36|2.22141
12:38:36|2.22141
12:38:37|2.22141
12:38:38|2.22141
12:38:40|2.22141
12:38:41|2.22134
12:38:43|2.22134
12:38:44|2.22134
12:38:45|2.21891
12:38:46|2.21891
12:38:47|2.21891
12:38:48|2.21891
12:38:49|2.21876
12:38:49|2.21876
12:38:51|2.21876
12:38:52|2.21876
12:38:53|2.21876
12:38:54|2.21876
12:38:54|2.21876
12:38:56|2.21876
12:38:56|2.21876
12:38:58|2.21876
12:38:59|2.21876
12:39:00|2.21876
12:39:01|2.21876
12:39:02|2.21876
12:39:02|2.21876
12:39:04|2.21876
12:39:05|2.21876
12:39:06|2.21876
12:39:06|2.21876
12:39:08|2.21821
12:39:09|2.21821
12:39:10|2.21821
12:39:11|2.21821
12:39:12|2.21821
12:39:13|2.21821
12:39:14|2.21821
12:39:14|2.21821
12:39:16|2.21821
12:39:17|2.21821
12:39:18|2.21821
12:39:18|2.21821
12:39:20|2.2185
12:39:21|2.2185
12:39:22|2.2185
12:39:24|2.2185
12:39:25|2.2185
12:39:26|2.2185
12:39:28|2.2185
12:39:28|2.2185
12:39:30|2.2185
12:39:31|2.2185
12:39:31|2.21671
12:39:32|2.21671
12:39:34|2.21671
12:39:34|2.21495
12:39:36|2.21495
12:39:37|2.21495
12:39:37|2.21495
12:39:38|2.21495
12:39:40|2.21495
12:39:41|2.21501
12:39:41|2.2185
12:39:43|2.2185
12:39:43|2.2185
12:39:44|2.21857
12:39:46|2.21857
12:39:46|2.21857
12:39:47|2.21857
12:39:48|2.21705
12:39:49|2.219
12:39:51|2.219
12:39:51|2.219
12:39:52|2.21993
12:39:53|2.21993
12:39:54|2.21857
12:39:56|2.21857
12:39:57|2.219
12:39:58|2.219
12:39:59|2.219
12:40:00|2.21991
12:40:01|2.21991
12:40:02|2.21991
12:40:03|2.21991
12:40:04|2.21991
12:40:05|2.21991
12:40:08|2.21991
12:40:08|2.22
12:40:09|2.22
12:40:10|2.22
12:40:11|2.221
12:40:12|2.221
12:40:13|2.221
12:40:14|2.221
12:40:15|2.221
12:40:16|2.221
12:40:17|2.221
12:40:18|2.21857
12:40:20|2.21857
12:40:20|2.21857
12:40:21|2.21857
12:40:22|2.21857
12:40:25|2.21705
12:40:26|2.21705
12:40:27|2.21706
12:40:29|2.21706
12:40:29|2.21975
12:40:30|2.21975
12:40:31|2.21654
12:40:33|2.21965
12:40:34|2.21965
12:40:35|2.21965
12:40:36|2.21959
12:40:37|2.21654
12:40:39|2.21654
12:40:39|2.21654
12:40:40|2.21654
12:40:41|2.21654
12:40:42|2.215
12:40:43|2.21725
12:40:44|2.21725
12:40:45|2.21725
12:40:46|2.21725
12:40:47|2.21725
12:40:48|2.21725
12:40:49|2.21725
12:40:50|2.21725
12:40:51|2.21725
12:40:52|2.21725
12:40:53|2.21725
12:40:54|2.22
12:40:55|2.22
12:40:56|2.22
12:40:57|2.21967
12:40:58|2.21967
12:40:59|2.21967
12:41:00|2.21967
12:41:01|2.21967
12:41:03|2.21967
12:41:03|2.21744
12:41:04|2.21744
12:41:05|2.21744
12:41:06|2.21744
12:41:07|2.21744
12:41:08|2.21744
12:41:09|2.21725
12:41:10|2.21725
12:41:11|2.21728
12:41:13|2.21728
12:41:14|2.21729
12:41:15|2.21169
12:41:16|2.21169
12:41:16|2.21169
12:41:18|2.21169
12:41:18|2.21169
12:41:19|2.21169
12:41:21|2.21654
12:41:21|2.21654
12:41:22|2.2126
12:41:23|2.2126
12:41:26|2.21261
12:41:27|2.2165
12:41:28|2.2165
12:41:30|2.2165
12:41:31|2.2164
12:41:33|2.21637
12:41:34|2.21637
12:41:35|2.21634
12:41:37|2.21634
12:41:37|2.21634
12:41:38|2.21634
12:41:39|2.21634
12:41:40|2.21634
12:41:41|2.21637
12:41:42|2.21637
12:41:43|2.21637
12:41:44|2.21721
12:41:45|2.21721
12:41:46|2.21305
12:41:48|2.21305
12:41:49|2.21305
12:41:50|2.21305
12:41:50|2.21305
12:41:51|2.2172
12:41:53|2.21281
12:41:53|2.21281
12:41:55|2.21281
12:41:55|2.21281
12:41:57|2.21281
12:41:58|2.21281
12:41:59|2.21281
12:42:00|2.21281
12:42:01|2.21694
12:42:02|2.21276
12:42:03|2.21276
12:42:04|2.21276
12:42:05|2.21276
12:42:06|2.21276
12:42:07|2.21692
12:42:08|2.21692
12:42:09|2.21692
12:42:10|2.21689
12:42:11|2.21689
12:42:12|2.21689
12:42:13|2.21689
12:42:14|2.2126
12:42:15|2.2126
12:42:16|2.2169
12:42:17|2.2169
12:42:18|2.2169
12:42:19|2.21694
12:42:20|2.21694
12:42:21|2.21694
12:42:22|2.21694
12:42:23|2.21694
12:42:24|2.21694
12:42:25|2.21694
12:42:27|2.21694
12:42:27|2.21259
12:42:30|2.21284
12:42:30|2.21505
12:42:31|2.21505
12:42:34|2.21505
12:42:34|2.21505
12:42:36|2.21505
12:42:37|2.21694
12:42:38|2.21694
12:42:39|2.21694
12:42:40|2.21694
12:42:41|2.21694
12:42:42|2.22141
12:42:43|2.22222
12:42:44|2.22222
12:42:45|2.22222
12:42:46|2.22222
12:42:48|2.22222
12:42:48|2.22222
12:42:49|2.22222
12:42:50|2.22222
12:42:51|2.21937
12:42:52|2.21937
12:42:53|2.22222
12:42:54|2.22222
12:42:55|2.22222
12:42:56|2.22222
12:42:58|2.22222
12:42:59|2.22222
12:42:59|2.22222
12:43:01|2.21887
12:43:01|2.21887
12:43:02|2.21887
12:43:04|2.22222
12:43:04|2.22222
12:43:05|2.21899
12:43:07|2.21899
12:43:07|2.21899
12:43:08|2.21899
12:43:09|2.21899
12:43:10|2.21899
12:43:11|2.21899
12:43:13|2.21899
12:43:13|2.21578
12:43:14|2.21899
12:43:15|2.21899
12:43:16|2.21896
12:43:17|2.21896
12:43:19|2.21896
12:43:20|2.21896
12:43:20|2.21896
12:43:21|2.21896
12:43:23|2.21896
12:43:24|2.21896
12:43:25|2.21896
12:43:26|2.21592
12:43:28|2.21592
12:43:29|2.21694
12:43:30|2.21694
12:43:32|2.21435
12:43:32|2.21435
12:43:34|2.21435
12:43:35|2.21435
12:43:36|2.21435
12:43:37|2.21435
12:43:37|2.21435
12:43:39|2.21435
12:43:40|2.21435
12:43:41|2.21164
12:43:42|2.21164
12:43:44|2.21164
12:43:45|2.21169
12:43:46|2.21169
12:43:46|2.21169
12:43:48|2.21169
12:43:49|2.21169
12:43:50|2.21169
12:43:50|2.21169
12:43:52|2.21429
12:43:53|2.21429
12:43:54|2.21169
12:43:55|2.21169
12:43:56|2.21172
12:43:57|2.21172
12:43:58|2.2118
12:43:59|2.2118
12:44:00|2.2118
12:44:01|2.2118
12:44:02|2.21164
12:44:03|2.21164
12:44:04|2.21164
12:44:05|2.21164
12:44:06|2.21164
12:44:07|2.21397
12:44:08|2.21397
12:44:09|2.21694
12:44:10|2.21694
12:44:11|2.21694
12:44:12|2.21522
12:44:13|2.21522
12:44:14|2.21526
12:44:17|2.21526
12:44:17|2.2153
12:44:18|2.2153
12:44:19|2.2153
12:44:20|2.21899
12:44:21|2.216
12:44:22|2.21417
12:44:23|2.21417
12:44:24|2.21417
12:44:25|2.21417
12:44:26|2.21417
12:44:28|2.21417
12:44:29|2.21417
12:44:30|2.21417
12:44:32|2.21417
12:44:32|2.21417
12:44:33|2.21568
12:44:35|2.21568
12:44:36|2.21568
12:44:37|2.21568
12:44:38|2.21568
12:44:39|2.21568
12:44:40|2.21568
12:44:41|2.21568
12:44:42|2.21196
12:44:43|2.21416
12:44:44|2.21416
12:44:45|2.21416
12:44:46|2.21418
12:44:47|2.21418
12:44:48|2.21418
12:44:49|2.21418
12:44:50|2.21164
12:44:51|2.21164
12:44:52|2.21164
12:44:53|2.21164
12:44:54|2.21164
12:44:55|2.21164
12:44:56|2.21164
12:44:57|2.21164
12:44:58|2.21164
12:44:59|2.21164
12:45:00|2.21164
12:45:01|2.21164
12:45:02|2.21164
12:45:04|2.21164
12:45:04|2.21164
12:45:05|2.21442
12:45:06|2.21442
12:45:07|2.2117
12:45:08|2.21162
12:45:10|2.21162
12:45:11|2.21162
12:45:12|2.21162
12:45:13|2.21162
12:45:14|2.21426
12:45:15|2.21426
12:45:15|2.21426
12:45:17|2.21426
12:45:18|2.21426
12:45:19|2.21426
12:45:20|2.21426
12:45:21|2.21426
12:45:22|2.21201
12:45:23|2.21201
12:45:24|2.21201
12:45:25|2.21201
12:45:26|2.21201
12:45:27|2.21201
12:45:28|2.21201
12:45:30|2.21201
12:45:31|2.21201
12:45:32|2.2189
12:45:33|2.21483
12:45:34|2.21483
12:45:35|2.21899
12:45:36|2.21899
12:45:38|2.21899
12:45:39|2.21899
12:45:40|2.21899
12:45:41|2.21899
12:45:42|2.2262
12:45:44|2.22755
12:45:44|2.22755
12:45:45|2.22755
12:45:47|2.22755
12:45:47|2.22755
12:45:48|2.22609
12:45:50|2.22609
12:45:50|2.23367
12:45:51|2.23367
12:45:52|2.23367
12:45:54|2.23373
12:45:55|2.23367
12:45:56|2.23367
12:45:56|2.23476
12:45:57|2.23476
12:45:59|2.23476
12:45:59|2.23476
12:46:01|2.23476
12:46:02|2.23476
12:46:02|2.23476
12:46:04|2.23476
12:46:05|2.23476
12:46:06|2.23476
12:46:08|2.23476
12:46:08|2.23476
12:46:09|2.23476
12:46:10|2.23476
12:46:12|2.23651
12:46:12|2.23651
12:46:13|2.23651
12:46:14|2.23476
12:46:15|2.23476
12:46:16|2.2339
12:46:17|2.23476
12:46:18|2.23476
12:46:19|2.23476
12:46:20|2.23476
12:46:21|2.23651
12:46:22|2.23651
12:46:23|2.23651
12:46:25|2.23651
12:46:25|2.23651
12:46:26|2.23651
12:46:27|2.236
12:46:28|2.23384
12:46:30|2.23649
12:46:32|2.23649
12:46:33|2.23649
12:46:34|2.23649
12:46:35|2.23217
12:46:36|2.23232
12:46:37|2.23232
12:46:38|2.23232
12:46:39|2.23232
12:46:40|2.23232
12:46:42|2.23232
12:46:42|2.23232
12:46:43|2.23232
12:46:45|2.23232
12:46:46|2.23232
12:46:47|2.23232
12:46:48|2.23232
12:46:49|2.23232
12:46:50|2.23232
12:46:51|2.23233
12:46:52|2.23233
12:46:54|2.23233
12:46:54|2.23233
12:46:55|2.23233
12:46:56|2.23232
12:46:57|2.23232
12:46:58|2.23232
12:46:59|2.23232
12:47:00|2.23232
12:47:01|2.23232
12:47:02|2.23232
12:47:03|2.23232
12:47:05|2.23232
12:47:06|2.23523
12:47:07|2.23523
12:47:08|2.23523
12:47:09|2.23523
12:47:10|2.23513
12:47:12|2.23235
12:47:12|2.23235
12:47:13|2.23235
12:47:14|2.23237
12:47:16|2.23237
12:47:16|2.23499
12:47:18|2.23499
12:47:19|2.23499
12:47:20|2.23499
12:47:20|2.23499
12:47:21|2.23499
12:47:22|2.23499
12:47:23|2.23499
12:47:24|2.23492
12:47:25|2.23499
12:47:26|2.23499
12:47:27|2.23545
12:47:28|2.23545
12:47:29|2.23545
12:47:32|2.23545
12:47:32|2.23545
12:47:33|2.23545
12:47:34|2.23545
12:47:36|2.23545
12:47:38|2.23661
12:47:40|2.23661
12:47:41|2.23661
12:47:42|2.24241
12:47:43|2.24241
12:47:44|2.24241
12:47:45|2.24241
12:47:46|2.24489
12:47:47|2.24489
12:47:48|2.24489
12:47:48|2.24489
12:47:49|2.24489
12:47:51|2.25462
12:47:51|2.25354
12:47:52|2.25292
12:47:53|2.25294
12:47:54|2.25294
12:47:56|2.25294
12:47:57|2.25293
12:47:58|2.2551
12:47:59|2.2551
12:48:00|2.25509
12:48:01|2.25509
12:48:01|2.2551
12:48:02|2.2551
12:48:04|2.2551
12:48:04|2.2551
12:48:06|2.25509
12:48:08|2.25311
12:48:08|2.2562
12:48:10|2.25604
12:48:10|2.25604
12:48:11|2.26
12:48:12|2.26063
12:48:13|2.26063
12:48:14|2.26063
12:48:15|2.25632
12:48:17|2.26069
12:48:18|2.26069
12:48:19|2.26063
12:48:20|2.25801
12:48:21|2.25801
12:48:23|2.25807
12:48:24|2.26201
12:48:24|2.26119
12:48:25|2.26
12:48:26|2.26
12:48:27|2.26
12:48:28|2.26
12:48:29|2.26
12:48:30|2.25798
12:48:32|2.26119
12:48:34|2.26069
12:48:35|2.26013
12:48:36|2.26001
12:48:38|2.26001
12:48:39|2.26119
12:48:40|2.26119
12:48:41|2.26119
12:48:42|2.26119
12:48:43|2.26119
12:48:44|2.26119
12:48:45|2.26119
12:48:45|2.26119
12:48:46|2.26119
12:48:48|2.26119
12:48:49|2.26001
12:48:50|2.26001
12:48:52|2.26001
12:48:52|2.26001
12:48:53|2.26119
12:48:54|2.26119
12:48:55|2.26119
12:48:56|2.26002
12:48:57|2.26002
12:48:58|2.26119
12:48:59|2.26119
12:49:00|2.26119
12:49:01|2.26119
12:49:02|2.26119
12:49:03|2.26119
12:49:04|2.26119
12:49:05|2.26119
12:49:06|2.26119
12:49:09|2.26119
12:49:09|2.26119
12:49:10|2.26119
12:49:11|2.26119
12:49:12|2.26119
12:49:13|2.26119
12:49:14|2.26018
12:49:15|2.2613
12:49:16|2.2613
12:49:19|2.26386
12:49:19|2.26386
12:49:21|2.26386
12:49:22|2.26386
12:49:23|2.26386
12:49:24|2.26386
12:49:24|2.26386
12:49:26|2.26421
12:49:26|2.26491
12:49:27|2.26386
12:49:28|2.26386
12:49:29|2.26421
12:49:31|2.26491
12:49:32|2.26491
12:49:33|2.26421
12:49:34|2.26491
12:49:36|2.26491
12:49:37|2.26491
12:49:38|2.26491
12:49:39|2.26491
12:49:40|2.26491
12:49:41|2.26421
12:49:42|2.26499
12:49:43|2.26499
12:49:43|2.26499
12:49:45|2.26499
12:49:45|2.26499
12:49:47|2.26491
12:49:48|2.26491
12:49:50|2.265
12:49:51|2.26422
12:49:51|2.265
12:49:53|2.265
12:49:54|2.265
12:49:54|2.27842
12:49:56|2.27259
12:49:58|2.27145
12:49:59|2.27455
12:50:00|2.27455
12:50:01|2.27455
12:50:02|2.27674
12:50:04|2.27674
12:50:05|2.27674
12:50:06|2.2767
12:50:07|2.2767
12:50:08|2.27674
12:50:09|2.27676
12:50:10|2.27999
12:50:11|2.27999
12:50:11|2.28338
12:50:12|2.28223
12:50:14|2.28443
12:50:14|2.28
12:50:15|2.28001
12:50:17|2.28001
12:50:18|2.28001
12:50:19|2.28165
12:50:20|2.27986
12:50:21|2.27987
12:50:22|2.27986
12:50:24|2.27983
12:50:24|2.27987
12:50:26|2.27986
12:50:26|2.27986
12:50:28|2.29123
12:50:28|2.28669
12:50:29|2.28575
12:50:32|2.2837
12:50:32|2.28349
12:50:34|2.28355
12:50:35|2.28543
12:50:35|2.28543
12:50:38|2.28543
12:50:38|2.28543
12:50:39|2.28543
12:50:41|2.28543
12:50:41|2.2835
12:50:44|2.28543
12:50:45|2.28543
12:50:45|2.28351
12:50:46|2.28586
12:50:47|2.2838
12:50:48|2.2838
12:50:50|2.285
12:50:50|2.28326
12:50:51|2.28499
12:50:52|2.28499
12:50:53|2.285
12:50:55|2.285
12:50:56|2.29253
12:50:56|2.28903
12:50:57|2.28807
12:50:58|2.29013
12:51:00|2.29013
12:51:00|2.28665
12:51:01|2.28542
12:51:02|2.28999
12:51:03|2.29
12:51:04|2.29033
12:51:07|2.28768
12:51:07|2.29063
12:51:08|2.28999
12:51:09|2.28787
12:51:10|2.2879
12:51:11|2.28999
12:51:12|2.28999
12:51:13|2.28999
12:51:14|2.29539
12:51:15|2.294
12:51:16|2.29397
12:51:17|2.29396
12:51:19|2.29337
12:51:20|2.29339
12:51:21|2.29098
12:51:23|2.29396
12:51:23|2.29166
12:51:24|2.2951
12:51:25|2.29539
12:51:26|2.29539
12:51:27|2.29539
12:51:28|2.29253
12:51:29|2.29253
12:51:30|2.2951
12:51:31|2.2951
12:51:32|2.29658
12:51:34|2.29658
12:51:36|2.29321
12:51:38|2.29323
12:51:40|2.29291
12:51:42|2.29077
12:51:42|2.29259
12:51:44|2.29
12:51:45|2.29241
12:51:47|2.29094
12:51:47|2.29094
12:51:48|2.29077
12:51:50|2.29081
12:51:51|2.29081
12:51:52|2.28821
12:51:54|2.28821
12:51:54|2.29065
12:51:55|2.29065
12:51:57|2.29065
12:51:58|2.28824
12:51:58|2.29033
12:51:59|2.29033
12:52:00|2.2903
12:52:02|2.29081
12:52:02|2.29074
12:52:03|2.29081
12:52:04|2.29081
12:52:05|2.29081
12:52:06|2.2908
12:52:08|2.29081
12:52:10|2.29113
12:52:11|2.29236
12:52:12|2.29217
12:52:13|2.29178
12:52:14|2.2903
12:52:15|2.2903
12:52:16|2.2882
12:52:17|2.2882
12:52:19|2.285
12:52:19|2.28417
12:52:20|2.28755
12:52:21|2.2882
12:52:22|2.28837
12:52:24|2.29166
12:52:25|2.28874
12:52:25|2.27616
12:52:26|2.27851
12:52:27|2.27851
12:52:28|2.29152
12:52:30|2.27872
12:52:31|2.28236
12:52:32|2.2843
12:52:33|2.28182
12:52:34|2.28182
12:52:36|2.28182
12:52:38|2.28182
12:52:40|2.28179
12:52:41|2.28182
12:52:42|2.28182
12:52:44|2.28079
12:52:46|2.28079
12:52:46|2.28079
12:52:48|2.282
12:52:49|2.282
12:52:49|2.282
12:52:51|2.282
12:52:52|2.282
12:52:53|2.28079
12:52:54|2.28079
12:52:55|2.28044
12:52:56|2.28044
12:52:57|2.28044
12:52:58|2.28044
12:52:59|2.28044
12:53:00|2.28044
12:53:01|2.28044
12:53:02|2.28044
12:53:03|2.28044
12:53:04|2.28044
12:53:05|2.28044
12:53:06|2.28044
12:53:07|2.28045
12:53:08|2.28365
12:53:09|2.28045
12:53:10|2.28241
12:53:11|2.28389
12:53:12|2.28709
12:53:13|2.28709
12:53:14|2.28397
12:53:15|2.28708
12:53:16|2.28708
12:53:17|2.28231
12:53:18|2.28231
12:53:19|2.28452
12:53:20|2.28452
12:53:21|2.28588
12:53:22|2.28588
12:53:23|2.28588
12:53:24|2.28709
12:53:25|2.28709
12:53:26|2.28709
12:53:27|2.28709
12:53:28|2.28709
12:53:29|2.28321
12:53:30|2.28321
12:53:31|2.28321
12:53:32|2.28321
12:53:33|2.28321
12:53:34|2.28324
12:53:35|2.28324
12:53:36|2.28146
12:53:38|2.28147
12:53:39|2.28146
12:53:40|2.28146
12:53:41|2.28146
12:53:42|2.28591
12:53:43|2.28591
12:53:44|2.28591
12:53:45|2.28591
12:53:46|2.28589
12:53:48|2.28589
12:53:49|2.28589
12:53:50|2.28591
12:53:51|2.28591
12:53:52|2.28591
12:53:53|2.28359
12:53:54|2.28207
12:53:55|2.28207
12:53:57|2.28207
12:53:58|2.28207
12:53:59|2.28207
12:54:00|2.28207
12:54:00|2.28207
12:54:03|2.28579
12:54:03|2.28307
12:54:05|2.28307
12:54:06|2.28307
12:54:07|2.28173
12:54:08|2.28498
12:54:09|2.28498
12:54:10|2.28498
12:54:11|2.285
12:54:12|2.285
12:54:13|2.28498
12:54:14|2.28174
12:54:15|2.28174
12:54:16|2.28174
12:54:17|2.28176
12:54:18|2.28176
12:54:20|2.28122
12:54:21|2.28122
12:54:21|2.28122
12:54:23|2.28122
12:54:24|2.28105
12:54:25|2.28122
12:54:26|2.28
12:54:27|2.28
12:54:28|2.28
12:54:28|2.28
12:54:29|2.28
12:54:32|2.28104
12:54:33|2.28069
12:54:34|2.28059
12:54:35|2.27503
12:54:36|2.27583
12:54:36|2.26745
12:54:39|2.28
12:54:41|2.28104
12:54:42|2.28
12:54:42|2.28
12:54:44|2.28122
12:54:46|2.27514
12:54:48|2.2752
12:54:49|2.27378
12:54:50|2.27367
12:54:50|2.27367
12:54:51|2.27367
12:54:53|2.27367
12:54:54|2.27
12:54:55|2.27367
12:54:56|2.27
12:54:57|2.27
12:54:58|2.27441
12:54:58|2.2797
12:54:59|2.2797
12:55:02|2.27895
12:55:03|2.2727
12:55:03|2.2727
12:55:04|2.2727
12:55:05|2.2727
12:55:07|2.2727
12:55:08|2.2727
12:55:09|2.27073
12:55:10|2.2727
12:55:11|2.2727
12:55:11|2.27271
12:55:13|2.26746
12:55:14|2.26746
12:55:14|2.26746
12:55:16|2.26746
12:55:16|2.26746
12:55:18|2.26833
12:55:19|2.26849
12:55:19|2.26873
12:55:21|2.2727
12:55:22|2.2727
12:55:23|2.27037
12:55:25|2.27037
12:55:25|2.27071
12:55:26|2.27036
12:55:27|2.27337
12:55:28|2.27337
12:55:29|2.27337
12:55:30|2.27337
12:55:31|2.27337
12:55:32|2.27337
12:55:33|2.27337
12:55:34|2.27038
12:55:35|2.27426
12:55:36|2.27426
12:55:37|2.27644
12:55:40|2.27426
12:55:41|2.27644
12:55:42|2.27644
12:55:44|2.27857
12:55:45|2.27857
12:55:46|2.27857
12:55:47|2.27857
12:55:48|2.27857
12:55:49|2.27857
12:55:50|2.2797
12:55:51|2.2797
12:55:52|2.2797
12:55:53|2.28
12:55:54|2.28
12:55:55|2.28
12:55:56|2.28
12:55:57|2.28
12:55:58|2.28
12:55:59|2.28
12:56:00|2.28
12:56:01|2.28
12:56:02|2.28
12:56:03|2.28
12:56:04|2.28
12:56:05|2.28
12:56:06|2.28
12:56:07|2.28
12:56:08|2.28
12:56:09|2.28
12:56:10|2.28
12:56:11|2.28
12:56:12|2.28
12:56:13|2.28
12:56:14|2.27689
12:56:15|2.27997
12:56:16|2.28
12:56:17|2.27693
12:56:18|2.27693
12:56:19|2.28
12:56:20|2.28
12:56:21|2.28
12:56:22|2.27649
12:56:23|2.27991
12:56:24|2.27991
12:56:25|2.27989
12:56:26|2.27989
12:56:27|2.27987
12:56:28|2.27651
12:56:29|2.27651
12:56:30|2.27651
12:56:31|2.27649
12:56:32|2.27976
12:56:33|2.27972
12:56:34|2.27972
12:56:35|2.27972
12:56:36|2.27972
12:56:37|2.27972
12:56:38|2.27972
12:56:39|2.27653
12:56:41|2.27653
12:56:42|2.27653
12:56:44|2.27653
12:56:44|2.27653
12:56:45|2.27967
12:56:46|2.27967
12:56:47|2.27967
12:56:49|2.27653
12:56:50|2.2798
12:56:52|2.2798
12:56:53|2.2798
12:56:55|2.2798
12:56:55|2.2798
12:56:57|2.2798
12:56:58|2.27943
12:56:59|2.27987
12:57:00|2.27665
12:57:01|2.27665
12:57:02|2.27977
12:57:03|2.27977
12:57:04|2.27977
12:57:05|2.2797
12:57:06|2.27975
12:57:07|2.27977
12:57:08|2.27977
12:57:09|2.27701
12:57:10|2.27701
12:57:11|2.27644
12:57:12|2.276
12:57:13|2.276
12:57:14|2.276
12:57:15|2.276
12:57:16|2.27855
12:57:17|2.27855
12:57:18|2.27701
12:57:19|2.27853
12:57:20|2.27979
12:57:21|2.27979
12:57:22|2.27979
12:57:23|2.27979
12:57:25|2.27979
12:57:26|2.27979
12:57:27|2.27979
12:57:28|2.27978
12:57:29|2.27978
12:57:31|2.27853
12:57:31|2.27853
12:57:32|2.27853
12:57:33|2.27299
12:57:34|2.27298
12:57:35|2.275
12:57:36|2.275
12:57:38|2.275
12:57:38|2.275
12:57:39|2.275
12:57:41|2.27343
12:57:43|2.27793
12:57:44|2.27793
12:57:46|2.27792
12:57:47|2.27973
12:57:49|2.27792
12:57:50|2.27792
12:57:51|2.27563
12:57:51|2.27563
12:57:53|2.27563
12:57:53|2.27563
12:57:54|2.27563
12:57:56|2.27563
12:57:56|2.27563
12:57:57|2.27563
12:57:59|2.27563
12:58:00|2.27563
12:58:01|2.27563
12:58:01|2.27563
12:58:02|2.27563
12:58:04|2.27563
12:58:04|2.27791
12:58:07|2.27791
12:58:07|2.27554
12:58:08|2.27487
12:58:09|2.27487
12:58:10|2.27487
12:58:11|2.27487
12:58:12|2.276
12:58:13|2.276
12:58:15|2.27487
12:58:15|2.27791
12:58:17|2.27791
12:58:18|2.28121
12:58:18|2.28121
12:58:19|2.28121
12:58:20|2.27888
12:58:21|2.27888
12:58:23|2.27888
12:58:24|2.27888
12:58:25|2.27888
12:58:26|2.27914
12:58:27|2.27914
12:58:28|2.27914
12:58:28|2.27914
12:58:29|2.2836
12:58:31|2.27946
12:58:32|2.27966
12:58:33|2.27942
12:58:33|2.27975
12:58:35|2.28366
12:58:35|2.28364
12:58:36|2.27974
12:58:38|2.27953
12:58:39|2.28364
12:58:40|2.28363
12:58:41|2.28363
12:58:43|2.28363
12:58:44|2.27962
12:58:44|2.27962
12:58:45|2.2836
12:58:48|2.28363
12:58:48|2.28363
12:58:50|2.28363
12:58:52|2.28012
12:58:52|2.28136
12:58:53|2.28136
12:58:55|2.28419
12:58:56|2.28064
12:58:56|2.28203
12:58:58|2.28203
12:58:59|2.28465
12:59:00|2.28843
12:59:02|2.28497
12:59:03|2.28885
12:59:04|2.29051
12:59:04|2.29051
12:59:06|2.29115
12:59:07|2.29363
12:59:08|2.29341
12:59:09|2.29342
12:59:10|2.29342
12:59:11|2.29115
12:59:12|2.29363
12:59:13|2.29422
12:59:13|2.29149
12:59:15|2.295
12:59:16|2.295
12:59:18|2.29504
12:59:18|2.298
12:59:19|2.2997
12:59:21|2.2997
12:59:21|2.29601
12:59:22|2.29601
12:59:23|2.2997
12:59:25|2.29999
12:59:26|2.3
12:59:27|2.3
12:59:28|2.29994
12:59:29|2.3
12:59:29|2.29989
12:59:31|2.30045
12:59:32|2.30045
12:59:32|2.30045
12:59:33|2.30393
12:59:35|2.3063
12:59:36|2.30724
12:59:36|2.30597
12:59:37|2.30053
12:59:38|2.3005
12:59:39|2.30677
12:59:40|2.30689
12:59:41|2.30721
12:59:42|2.31
12:59:43|2.3069
12:59:44|2.31609
12:59:46|2.31442
12:59:47|2.31442
12:59:47|2.30693
12:59:50|2.30871
12:59:50|2.30871
12:59:51|2.31631
12:59:52|2.30453
12:59:53|2.31207
12:59:54|2.31116
12:59:55|2.31116
12:59:56|2.31116
12:59:57|2.31612
12:59:58|2.31747
13:00:00|2.31501
13:00:01|2.30776
13:00:03|2.3076
13:00:04|2.30912
13:00:04|2.30951
13:00:06|2.30903
13:00:06|2.30399
13:00:08|2.30536
13:00:09|2.30468
13:00:10|2.30475
13:00:11|2.30196
13:00:12|2.29944
13:00:13|2.30389
13:00:14|2.30553
13:00:15|2.30775
13:00:16|2.31
13:00:17|2.31276
13:00:17|2.31497
13:00:20|2.31612
13:00:20|2.31999
13:00:22|2.31539
13:00:23|2.315
13:00:24|2.31612
13:00:25|2.31612
13:00:26|2.31612
13:00:26|2.31506
13:00:27|2.31506
13:00:29|2.32
13:00:30|2.32
13:00:31|2.32
13:00:32|2.32
13:00:33|2.31731
13:00:33|2.31583
13:00:35|2.32
13:00:36|2.32128
13:00:37|2.32128
13:00:38|2.31618
13:00:38|2.32128
13:00:40|2.32128
13:00:41|2.3241
13:00:41|2.3241
13:00:42|2.3241
13:00:43|2.32408
13:00:46|2.32415
13:00:47|2.32408
13:00:48|2.34201
13:00:49|2.34674
13:00:50|2.34182
13:00:51|2.349
13:00:52|2.34221
13:00:53|2.3418
13:00:54|2.34152
13:00:55|2.3465
13:00:56|2.349
13:00:57|2.349
13:00:58|2.34166
13:00:59|2.346
13:01:00|2.34889
13:01:01|2.3488
13:01:02|2.35
13:01:03|2.35205
13:01:04|2.35063
13:01:05|2.35003
13:01:06|2.35415
13:01:07|2.35296
13:01:08|2.3543
13:01:09|2.35432
13:01:10|2.35101
13:01:11|2.35105
13:01:12|2.35536
13:01:13|2.35267
13:01:14|2.35377
13:01:15|2.35432
13:01:16|2.35218
13:01:17|2.35316
13:01:18|2.35487
13:01:19|2.357
13:01:20|2.3532
13:01:21|2.35699
13:01:22|2.35711
13:01:23|2.35356
13:01:24|2.36018
13:01:25|2.36023
13:01:26|2.368
13:01:27|2.36325
13:01:28|2.36327
13:01:29|2.36327
13:01:30|2.369
13:01:31|2.37
13:01:32|2.36765
13:01:33|2.37039
13:01:34|2.37039
13:01:35|2.36818
13:01:36|2.37694
13:01:37|2.38
13:01:38|2.37956
13:01:39|2.3775
13:01:40|2.37776
13:01:41|2.37319
13:01:42|2.37809
13:01:43|2.37658
13:01:45|2.3787
13:01:47|2.37488
13:01:48|2.37843
13:01:49|2.37874
13:01:50|2.37874
13:01:51|2.37874
13:01:52|2.3787
13:01:53|2.37648
13:01:54|2.378
13:01:55|2.378
13:01:56|2.37649
13:01:57|2.37723
13:01:58|2.378
13:01:59|2.38079
13:02:00|2.38273
13:02:01|2.376
13:02:02|2.37386
13:02:04|2.37264
13:02:05|2.37374
13:02:05|2.37864
13:02:07|2.37917
13:02:08|2.37457
13:02:09|2.37399
13:02:10|2.37875
13:02:11|2.374
13:02:12|2.37061
13:02:13|2.37936
13:02:14|2.3793
13:02:15|2.37084
13:02:15|2.37
13:02:17|2.36779
13:02:18|2.36327
13:02:19|2.37107
13:02:20|2.37714
13:02:21|2.37714
13:02:22|2.37082
13:02:23|2.36778
13:02:24|2.36962
13:02:25|2.36962
13:02:26|2.36859
13:02:27|2.3685
13:02:28|2.36314
13:02:29|2.3649
13:02:30|2.36493
13:02:31|2.36314
13:02:32|2.36489
13:02:33|2.36493
13:02:34|2.36315
13:02:35|2.36315
13:02:36|2.36493
13:02:37|2.36836
13:02:38|2.36836
13:02:39|2.36836
13:02:40|2.36836
13:02:41|2.37
13:02:42|2.37
13:02:43|2.37
13:02:44|2.37
13:02:45|2.37
13:02:47|2.37001
13:02:48|2.37009
13:02:49|2.37009
13:02:51|2.37713
13:02:52|2.3723
13:02:54|2.37095
13:02:55|2.37458
13:02:56|2.36844
13:02:57|2.37465
13:02:57|2.37465
13:02:59|2.37143
13:03:00|2.37
13:03:01|2.37465
13:03:02|2.37068
13:03:04|2.36997
13:03:05|2.36806
13:03:07|2.37
13:03:07|2.37
13:03:08|2.37162
13:03:10|2.37465
13:03:11|2.37199
13:03:12|2.37
13:03:12|2.375
13:03:13|2.37238
13:03:15|2.3681
13:03:15|2.3681
13:03:16|2.37163
13:03:17|2.37163
13:03:18|2.37163
13:03:20|2.37163
13:03:21|2.37163
13:03:21|2.36814
13:03:22|2.36948
13:03:24|2.36996
13:03:24|2.37
13:03:26|2.36999
13:03:26|2.36948
13:03:28|2.37
13:03:28|2.36922
13:03:30|2.36329
13:03:30|2.36846
13:03:32|2.36336
13:03:32|2.36806
13:03:34|2.36315
13:03:35|2.36805
13:03:36|2.36805
13:03:37|2.36805
13:03:38|2.36778
13:03:38|2.36726
13:03:39|2.36315
13:03:41|2.36315
13:03:41|2.36315
13:03:43|2.385
13:03:44|2.38441
13:03:44|2.39496
13:03:45|2.40033
13:03:48|2.39823
13:03:48|2.40381
13:03:51|2.40635
13:03:53|2.4113
13:03:54|2.42999
13:03:54|2.41701
13:03:56|2.43454
13:03:56|2.41881
13:03:57|2.42318
13:03:58|2.42774
13:03:59|2.42651
13:04:00|2.42142
13:04:02|2.42457
13:04:02|2.42428
13:04:03|2.42056
13:04:04|2.42201
13:04:05|2.42208
13:04:06|2.42254
13:04:07|2.42318
13:04:08|2.42162
13:04:09|2.42072
13:04:10|2.4362
13:04:11|2.42369
13:04:12|2.42513
13:04:13|2.42925
13:04:14|2.42276
13:04:15|2.43
13:04:16|2.4335
13:04:17|2.44129
13:04:19|2.4363
13:04:20|2.43413
13:04:21|2.43839
13:04:21|2.44047
13:04:22|2.44908
13:04:24|2.44549
13:04:24|2.44624
13:04:26|2.43739
13:04:26|2.44134
13:04:27|2.45
13:04:29|2.44491
13:04:29|2.44774
13:04:30|2.44999
13:04:31|2.44553
13:04:33|2.45
13:04:34|2.44638
13:04:34|2.44711
13:04:35|2.44642
13:04:37|2.4486
13:04:38|2.44824
13:04:38|2.44817
13:04:39|2.45
13:04:40|2.45
13:04:41|2.45
13:04:42|2.45
13:04:43|2.45
13:04:45|2.44825
13:04:45|2.45
13:04:46|2.45
13:04:48|2.45
13:04:50|2.44694
13:04:50|2.44997
13:04:51|2.44999
13:04:52|2.4471
13:04:53|2.44564
13:04:54|2.44561
13:04:55|2.43414
13:04:56|2.44528
13:04:57|2.446
13:04:59|2.44578
13:05:00|2.45
13:05:02|2.43877
13:05:03|2.43981
13:05:03|2.44134
13:05:04|2.44344
13:05:06|2.44
13:05:06|2.44413
13:05:08|2.44435
13:05:08|2.44583
13:05:09|2.44091
13:05:11|2.43389
13:05:11|2.42958
13:05:12|2.417
13:05:13|2.41865
13:05:14|2.42201
13:05:16|2.42016
13:05:16|2.42311
13:05:17|2.41865
13:05:18|2.42201
13:05:19|2.42201
13:05:20|2.41175
13:05:21|2.41699
13:05:22|2.4162
13:05:24|2.41736
13:05:24|2.41707
13:05:26|2.41176
13:05:26|2.41348
13:05:28|2.41766
13:05:28|2.4
13:05:29|2.40268
13:05:30|2.40322
13:05:31|2.39641
13:05:33|2.39559
13:05:33|2.39475
13:05:35|2.39508
13:05:35|2.39402
13:05:37|2.39355
13:05:37|2.3941
13:05:38|2.38941
13:05:40|2.3942
13:05:41|2.38699
13:05:42|2.38848
13:05:42|2.37981
13:05:44|2.38123
13:05:45|2.38318
13:05:46|2.38042
13:05:47|2.38378
13:05:48|2.38504
13:05:48|2.38884
13:05:51|2.39081
13:05:52|2.39375
13:05:53|2.39092
13:05:54|2.39418
13:05:55|2.4036
13:05:56|2.40223
13:05:58|2.40229
13:05:58|2.41863
13:05:59|2.42632
13:06:01|2.41012
13:06:01|2.42494
13:06:03|2.42139
13:06:04|2.42632
13:06:05|2.42859
13:06:06|2.42551
13:06:07|2.42819
13:06:08|2.43
13:06:09|2.42644
13:06:10|2.424
13:06:11|2.41915
13:06:12|2.40486
13:06:13|2.40692
13:06:14|2.40622
13:06:16|2.41836
13:06:16|2.41581
13:06:17|2.41001
13:06:18|2.41101
13:06:19|2.41
13:06:20|2.40821
13:06:21|2.40686
13:06:22|2.40478
13:06:24|2.40461
13:06:24|2.40455
13:06:25|2.39608
13:06:26|2.39902
13:06:27|2.40455
13:06:28|2.40455
13:06:29|2.4099
13:06:30|2.41611
13:06:31|2.41389
13:06:32|2.41389
13:06:33|2.42355
13:06:34|2.4227
13:06:36|2.4238
13:06:37|2.42263
13:06:37|2.41976
13:06:38|2.41976
13:06:41|2.41999
13:06:41|2.42218
13:06:42|2.42356
13:06:43|2.42002
13:06:44|2.42424
13:06:45|2.42057
13:06:47|2.42406
13:06:47|2.42504
13:06:48|2.42424
13:06:50|2.42442
13:06:51|2.42752
13:06:52|2.43196
13:06:54|2.42953
13:06:56|2.43329
13:06:57|2.43395
13:06:59|2.44483
13:07:00|2.44043
13:07:01|2.4459
13:07:02|2.44606
13:07:02|2.44555
13:07:04|2.44745
13:07:05|2.44346
13:07:06|2.4532
13:07:06|2.44782
13:07:07|2.45442
13:07:09|2.45653
13:07:10|2.46032
13:07:11|2.44898
13:07:11|2.45286
13:07:12|2.45274
13:07:13|2.46681
13:07:15|2.46705
13:07:16|2.45024
13:07:16|2.448
13:07:17|2.45063
13:07:18|2.44792
13:07:20|2.45
13:07:21|2.44344
13:07:22|2.44184
13:07:24|2.44783
13:07:24|2.44616
13:07:25|2.44878
13:07:26|2.44627
13:07:27|2.44293
13:07:28|2.44057
13:07:29|2.4427
13:07:30|2.43943
13:07:31|2.43394
13:07:32|2.43163
13:07:33|2.4313
13:07:34|2.43083
13:07:35|2.42489
13:07:36|2.42856
13:07:37|2.4315
13:07:38|2.44496
13:07:39|2.43389
13:07:40|2.42894
13:07:41|2.4289
13:07:42|2.42885
13:07:43|2.42886
13:07:44|2.42892
13:07:45|2.42593
13:07:46|2.4289
13:07:47|2.42898
13:07:48|2.42811
13:07:49|2.42787
13:07:51|2.42025
13:07:53|2.42001
13:07:55|2.41481
13:07:56|2.41487
13:07:57|2.41016
13:07:58|2.41341
13:08:00|2.41667
13:08:01|2.42052
13:08:02|2.42666
13:08:03|2.42898
13:08:05|2.4253
13:08:05|2.42491
13:08:07|2.44823
13:08:08|2.44362
13:08:09|2.44311
13:08:09|2.43389
13:08:11|2.43654
13:08:12|2.43673
13:08:12|2.44064
13:08:13|2.441
13:08:14|2.43654
13:08:15|2.43163
13:08:16|2.43442
13:08:17|2.43282
13:08:18|2.43213
13:08:19|2.43282
13:08:20|2.43452
13:08:21|2.43177
13:08:22|2.43104
13:08:23|2.43104
13:08:24|2.43282
13:08:25|2.42854
13:08:27|2.42568
13:08:28|2.41672
13:08:29|2.42017
13:08:30|2.41824
13:08:31|2.42318
13:08:32|2.42857
13:08:33|2.42153
13:08:34|2.42854
13:08:34|2.4283
13:08:36|2.42836
13:08:36|2.42698
13:08:38|2.42698
13:08:39|2.42698
13:08:40|2.42698
13:08:40|2.42352
13:08:41|2.4283
13:08:42|2.42849
13:08:43|2.43
13:08:45|2.43163
13:08:46|2.43163
13:08:47|2.43163
13:08:48|2.4283
13:08:48|2.426
13:08:50|2.42659
13:08:51|2.42769
13:08:53|2.422
13:08:55|2.422
13:09:00|2.418
13:09:06|2.39994
13:09:08|2.38892
13:09:21|2.38766
13:09:22|2.39502
13:09:27|2.39526
13:09:29|2.39
13:09:33|2.39795
13:09:34|2.40104
13:09:36|2.38635
13:09:37|2.39314
13:09:38|2.39314
13:09:42|2.39923
13:09:43|2.39923
13:09:51|2.39723
13:09:52|2.39669
13:09:54|2.39496
13:09:55|2.39014
13:10:01|2.38643
13:10:01|2.39449
13:10:06|2.38643
13:10:08|2.38554
13:10:10|2.38773
13:10:12|2.39795
13:10:12|2.39547
13:10:14|2.40846
13:10:16|2.41122
13:10:17|2.41453
13:10:18|2.422
13:10:19|2.4175
13:10:20|2.4148
13:10:22|2.423
13:10:22|2.42593
13:10:23|2.42593
13:10:24|2.42592
13:10:26|2.42827
13:10:27|2.42836
13:10:29|2.42778
13:10:30|2.44
13:10:31|2.43271
13:10:32|2.43014
13:10:33|2.4355
13:10:35|2.4354
13:10:36|2.43488
13:10:37|2.43458
13:10:38|2.44861
13:10:39|2.44498
13:10:40|2.43783
13:10:41|2.43667
13:10:42|2.42351
13:10:43|2.4386
13:10:45|2.45
13:10:45|2.45176
13:10:46|2.45
13:10:48|2.45764
13:10:49|2.45737
13:10:50|2.45965
13:10:52|2.4567
13:10:53|2.46
13:10:55|2.45744
13:10:56|2.45698
13:10:58|2.45279
13:10:58|2.45262
13:11:00|2.45294
13:11:01|2.45007
13:11:02|2.46003
13:11:03|2.4603
13:11:04|2.45703
13:11:05|2.4553
13:11:06|2.45255
13:11:07|2.45255
13:11:08|2.45315
13:11:10|2.45541
13:11:12|2.4555
13:11:12|2.45549
13:11:13|2.45664
13:11:14|2.46072
13:11:15|2.46766
13:11:17|2.4662
13:11:17|2.46621
13:11:19|2.45807
13:11:20|2.46
13:11:21|2.45998
13:11:22|2.4599
13:11:23|2.46
13:11:24|2.45586
13:11:25|2.46
13:11:26|2.45694
13:11:27|2.4599
13:11:28|2.45985
13:11:30|2.45512
13:11:30|2.44754
13:11:31|2.43635
13:11:32|2.4334
13:11:33|2.43445
13:11:34|2.43416
13:11:35|2.43729
13:11:36|2.43453
13:11:37|2.43203
13:11:38|2.43418
13:11:39|2.43851
13:11:41|2.43756
13:11:41|2.43563
13:11:42|2.43193
13:11:43|2.4341
13:11:45|2.4341
13:11:45|2.43165
13:11:46|2.43238
13:11:47|2.4305
13:11:48|2.43244
13:11:49|2.43252
13:11:51|2.43193
13:11:52|2.43242
13:11:53|2.43
13:11:54|2.4323
13:11:56|2.43264
13:11:57|2.4806
13:11:58|2.4602
13:11:59|2.45505
13:12:00|2.456
13:12:02|2.44903
13:12:02|2.45688
13:12:03|2.45361
13:12:04|2.45644
13:12:06|2.45644
13:12:07|2.45372
13:12:08|2.45394
13:12:09|2.45387
13:12:10|2.46812
13:12:13|2.46373
13:12:13|2.45944
13:12:15|2.46554
13:12:15|2.46554
13:12:16|2.46278
13:12:17|2.46496
13:12:18|2.46554
13:12:19|2.45179
13:12:20|2.45386
13:12:21|2.44967
13:12:22|2.44735
13:12:23|2.44245
13:12:24|2.44467
13:12:26|2.44401
13:12:27|2.44382
13:12:28|2.45098
13:12:29|2.46071
13:12:30|2.46445
13:12:31|2.46462
13:12:32|2.46475
13:12:33|2.46445
13:12:34|2.46475
13:12:35|2.46449
13:12:36|2.46462
13:12:37|2.46091
13:12:38|2.46125
13:12:39|2.46125
13:12:40|2.45984
13:12:41|2.45
13:12:43|2.45984
13:12:44|2.4593
13:12:44|2.45789
13:12:45|2.4575
13:12:46|2.4575
13:12:47|2.45744
13:12:48|2.45975
13:12:50|2.46224
13:12:51|2.4665
13:12:52|2.46444
13:12:53|2.46444
13:12:54|2.45256
13:12:55|2.48125
13:12:57|2.47061
13:12:59|2.48125
13:13:01|2.48184
13:13:02|2.48998
13:13:04|2.48785
13:13:05|2.48844
13:13:06|2.49428
13:13:06|2.49277
13:13:08|2.49052
13:13:10|2.49284
13:13:11|2.49658
13:13:12|2.49607
13:13:12|2.49993
13:13:13|2.49944
13:13:15|2.49607
13:13:16|2.49628
13:13:17|2.49987
13:13:18|2.49285
13:13:19|2.49678
13:13:19|2.49987
13:13:20|2.5
13:13:21|2.49302
13:13:22|2.50805
13:13:25|2.50565
13:13:25|2.50956
13:13:26|2.50854
13:13:27|2.50851
13:13:28|2.50569
13:13:29|2.50872
13:13:30|2.51993
13:13:31|2.51875
13:13:32|2.52
13:13:33|2.50877
13:13:35|2.51248
13:13:35|2.51406
13:13:36|2.50154
13:13:37|2.5171
13:13:38|2.51458
13:13:39|2.50896
13:13:40|2.50616
13:13:41|2.51326
13:13:43|2.51435
13:13:43|2.51248
13:13:44|2.51032
13:13:45|2.51027
13:13:47|2.50158
13:13:47|2.50111
13:13:48|2.51214
13:13:49|2.5001
13:13:50|2.50022
13:13:51|2.5051
13:13:52|2.50301
13:13:53|2.50137
13:13:56|2.49334
13:13:57|2.49914
13:13:59|2.49985
13:14:01|2.49999
13:14:03|2.50242
13:14:04|2.49919
13:14:05|2.50346
13:14:06|2.49335
13:14:08|2.49489
13:14:08|2.49541
13:14:10|2.50137
13:14:11|2.50307
13:14:12|2.50404
13:14:13|2.5
13:14:14|2.49541
13:14:16|2.50137
13:14:18|2.49689
13:14:19|2.50545
13:14:19|2.5043
13:14:21|2.50434
13:14:21|2.50093
13:14:23|2.4955
13:14:24|2.49551
13:14:25|2.49544
13:14:26|2.505
13:14:27|2.50945
13:14:28|2.50459
13:14:29|2.50539
13:14:30|2.50253
13:14:31|2.50539
13:14:31|2.50541
13:14:32|2.50337
13:14:34|2.50827
13:14:35|2.50945
13:14:36|2.50997
13:14:37|2.50933
13:14:37|2.50791
13:14:39|2.51016
13:14:39|2.51
13:14:40|2.51164
13:14:42|2.51996
13:14:43|2.51694
13:14:44|2.51
13:14:45|2.51552
13:14:46|2.51245
13:14:47|2.5166
13:14:48|2.51298
13:14:49|2.51451
13:14:50|2.51326
13:14:51|2.50837
13:14:52|2.51357
13:14:53|2.50716
13:14:54|2.51073
13:14:55|2.5031
13:14:56|2.51053
13:14:58|2.51361
13:15:01|2.51813
13:15:03|2.51332
13:15:03|2.50985
13:15:05|2.51243
13:15:06|2.50932
13:15:07|2.50641
13:15:07|2.50062
13:15:09|2.5
13:15:10|2.50083
13:15:11|2.51664
13:15:12|2.51664
13:15:13|2.51664
13:15:14|2.50937
13:15:15|2.51033
13:15:17|2.50618
13:15:17|2.5134
13:15:18|2.51933
13:15:19|2.5156
13:15:20|2.51933
13:15:21|2.51145
13:15:22|2.51522
13:15:24|2.51252
13:15:26|2.51906
13:15:27|2.52035
13:15:28|2.52121
13:15:29|2.52968
13:15:29|2.53016
13:15:31|2.53002
13:15:32|2.5289
13:15:33|2.5305
13:15:34|2.53202
13:15:35|2.53462
13:15:36|2.5357
13:15:37|2.53602
13:15:38|2.54
13:15:39|2.5456
13:15:40|2.54922
13:15:41|2.54983
13:15:42|2.54934
13:15:43|2.54901
13:15:44|2.54999
13:15:45|2.54999
13:15:47|2.54439
13:15:47|2.55547
13:15:49|2.55075
13:15:50|2.55618
13:15:50|2.55634
13:15:51|2.55673
13:15:53|2.55597
13:15:53|2.56526
13:15:56|2.56538
13:15:56|2.56537
13:15:57|2.56635
13:15:59|2.56925
13:16:01|2.56734
13:16:03|2.57
13:16:03|2.57088
13:16:06|2.56931
13:16:07|2.56932
13:16:08|2.56932
13:16:09|2.56985
13:16:10|2.56935
13:16:10|2.57497
13:16:12|2.57016
13:16:12|2.57023
13:16:13|2.57172
13:16:14|2.5742
13:16:16|2.5703
13:16:17|2.5726
13:16:17|2.5676
13:16:19|2.57
13:16:20|2.56541
13:16:21|2.56547
13:16:22|2.56997
13:16:23|2.56716
13:16:24|2.56839
13:16:25|2.57016
13:16:27|2.57
13:16:27|2.56651
13:16:29|2.56404
13:16:29|2.56252
13:16:31|2.56909
13:16:32|2.57001
13:16:33|2.56
13:16:34|2.55771
13:16:35|2.55264
13:16:36|2.55522
13:16:37|2.55269
13:16:37|2.549
13:16:39|2.53847
13:16:40|2.532
13:16:41|2.53774
13:16:42|2.53919
13:16:44|2.53575
13:16:45|2.53551
13:16:46|2.53086
13:16:47|2.53477
13:16:48|2.53454
13:16:48|2.53388
13:16:50|2.53084
13:16:50|2.53
13:16:52|2.53
13:16:53|2.52972
13:16:54|2.52943
13:16:56|2.52639
13:16:56|2.5156
13:16:57|2.51472
13:16:58|2.51888
13:17:00|2.51465
13:17:02|2.50227
13:17:04|2.50368
13:17:05|2.49766
13:17:05|2.49466
13:17:06|2.51021
13:17:08|2.50839
13:17:09|2.50512
13:17:10|2.50413
13:17:12|2.50004
13:17:13|2.50215
13:17:14|2.50402
13:17:15|2.5
13:17:16|2.49968
13:17:17|2.49641
13:17:19|2.49888
13:17:20|2.49775
13:17:21|2.50004
13:17:21|2.50154
13:17:22|2.50206
13:17:24|2.5014
13:17:24|2.50232
13:17:26|2.50776
13:17:27|2.50776
13:17:28|2.5064
13:17:29|2.50608
13:17:30|2.50673
13:17:31|2.5164
13:17:32|2.5059
13:17:33|2.50989
13:17:34|2.51353
13:17:36|2.51434
13:17:37|2.51376
13:17:38|2.51292
13:17:39|2.51389
13:17:40|2.50975
13:17:41|2.51404
13:17:42|2.51746
13:17:42|2.51176
13:17:44|2.51321
13:17:45|2.51882
13:17:46|2.51882
13:17:47|2.51644
13:17:47|2.50828
13:17:49|2.51415
13:17:50|2.49636
13:17:51|2.49904
13:17:52|2.5
13:17:53|2.49549
13:17:53|2.49741
13:17:55|2.49303
13:17:56|2.49622
13:17:57|2.49642
13:17:58|2.49435
13:17:59|2.49607
13:18:00|2.49643
13:18:02|2.4943
13:18:04|2.50039
13:18:04|2.49691
13:18:06|2.49321
13:18:07|2.49643
13:18:08|2.49678
13:18:09|2.49575
13:18:10|2.49944
13:18:12|2.49749
13:18:13|2.5
13:18:14|2.49425
13:18:16|2.49498
13:18:17|2.49999
13:18:17|2.50351
13:18:18|2.50987
13:18:19|2.50547
13:18:20|2.50237
13:18:22|2.50515
13:18:23|2.50063
13:18:24|2.50445
13:18:24|2.50093
13:18:25|2.50064
13:18:27|2.5
13:18:27|2.50109
13:18:30|2.50106
13:18:30|2.50065
13:18:31|2.50065
13:18:32|2.49321
13:18:33|2.49858
13:18:34|2.49317
13:18:35|2.49353
13:18:36|2.50064
13:18:37|2.49571
13:18:38|2.49814
13:18:39|2.49799
13:18:42|2.50149
13:18:43|2.49976
13:18:43|2.49319
13:18:45|2.5
13:18:45|2.49319
13:18:47|2.4939
13:18:47|2.49989
13:18:49|2.49321
13:18:50|2.49333
13:18:50|2.49714
13:18:52|2.49725
13:18:53|2.49355
13:18:54|2.49285
13:18:55|2.49319
13:18:56|2.49729
13:18:57|2.49354
13:18:58|2.49579
13:18:58|2.49387
13:18:59|2.49578
13:19:01|2.49285
13:19:03|2.49358
13:19:05|2.49285
13:19:05|2.49285
13:19:07|2.49285
13:19:09|2.49285
13:19:10|2.49193
13:19:11|2.49039
13:19:13|2.4861
13:19:13|2.48509
13:19:14|2.48439
13:19:15|2.48424
13:19:18|2.48439
13:19:19|2.48001
13:19:20|2.48104
13:19:21|2.48001
13:19:22|2.478
13:19:23|2.46894
13:19:24|2.47751
13:19:25|2.47674
13:19:26|2.46613
13:19:27|2.46613
13:19:28|2.46338
13:19:29|2.46206
13:19:30|2.45562
13:19:31|2.46042
13:19:31|2.45674
13:19:33|2.45682
13:19:34|2.45393
13:19:35|2.45289
13:19:35|2.45384
13:19:36|2.45471
13:19:37|2.45
13:19:39|2.45463
13:19:40|2.45
13:19:41|2.45331
13:19:42|2.45204
13:19:43|2.4526
13:19:44|2.44702
13:19:45|2.44708
13:19:46|2.44707
13:19:47|2.42774
13:19:48|2.438
13:19:49|2.42156
13:19:49|2.42158
13:19:51|2.42434
13:19:51|2.42909
13:19:53|2.42896
13:19:54|2.426
13:19:55|2.41831
13:19:56|2.42921
13:19:57|2.4292
13:19:58|2.39066
13:19:59|2.39916
13:20:00|2.39667
13:20:01|2.38132
13:20:02|2.39741
13:20:05|2.39564
13:20:06|2.40502
13:20:07|2.40055
13:20:08|2.40055
13:20:08|2.40152
13:20:10|2.41042
13:20:11|2.41513
13:20:11|2.41656
13:20:12|2.41351
13:20:14|2.42454
13:20:15|2.42234
13:20:16|2.43166
13:20:17|2.41106
13:20:17|2.42581
13:20:19|2.42503
13:20:19|2.43017
13:20:20|2.43913
13:20:22|2.44043
13:20:23|2.44201
13:20:24|2.44732
13:20:25|2.44742
13:20:25|2.45
13:20:27|2.44888
13:20:28|2.45
13:20:29|2.45166
13:20:30|2.45914
13:20:31|2.45668
13:20:32|2.4603
13:20:33|2.46098
13:20:34|2.46443
13:20:35|2.46379
13:20:36|2.46702
13:20:37|2.46864
13:20:38|2.4675
13:20:39|2.47594
13:20:40|2.47243
13:20:41|2.4679
13:20:42|2.47241
13:20:43|2.46747
13:20:44|2.46293
13:20:45|2.46105
13:20:46|2.4605
13:20:47|2.45664
13:20:48|2.46235
13:20:49|2.46381
13:20:50|2.45806
13:20:51|2.45348
13:20:52|2.46253
13:20:53|2.46688
13:20:54|2.46899
13:20:55|2.46619
13:20:56|2.46619
13:20:57|2.46426
13:20:59|2.46602
13:20:59|2.46381
13:21:00|2.46381
13:21:01|2.46582
13:21:02|2.46213
13:21:04|2.46211
13:21:05|2.46203
13:21:06|2.46203
13:21:07|2.46197
13:21:08|2.45864
13:21:09|2.47046
13:21:10|2.47046
13:21:13|2.46623
13:21:14|2.46713
13:21:14|2.47244
13:21:15|2.46913
13:21:18|2.47291
13:21:18|2.47594
13:21:20|2.47483
13:21:21|2.47308
13:21:23|2.47249
13:21:24|2.46754
13:21:25|2.46953
13:21:26|2.46691
13:21:27|2.46691
13:21:28|2.46695
13:21:29|2.46484
13:21:30|2.46694
13:21:31|2.46145
13:21:32|2.4601
13:21:33|2.46503
13:21:34|2.46264
13:21:35|2.46264
13:21:36|2.462
13:21:37|2.46264
13:21:39|2.46258
13:21:39|2.46264
13:21:40|2.4601
13:21:41|2.46012
13:21:42|2.45949
13:21:43|2.4601
13:21:44|2.4601
13:21:46|2.45924
13:21:46|2.46011
13:21:48|2.45767
13:21:48|2.45767
13:21:49|2.45577
13:21:50|2.45524
13:21:51|2.45718
13:21:52|2.45689
13:21:53|2.47123
13:21:54|2.47237
13:21:55|2.46976
13:21:56|2.47016
13:21:57|2.47244
13:21:58|2.47286
13:21:59|2.47379
13:22:00|2.47275
13:22:01|2.47334
13:22:02|2.47451
13:22:03|2.47518
13:22:05|2.47
13:22:07|2.4672
13:22:08|2.46999
13:22:09|2.46997
13:22:11|2.46662
13:22:12|2.46516
13:22:13|2.46463
13:22:14|2.46463
13:22:15|2.46463
13:22:16|2.46463
13:22:17|2.45499
13:22:18|2.4556
13:22:19|2.45872
13:22:20|2.45508
13:22:21|2.45508
13:22:23|2.45508
13:22:24|2.45502
13:22:24|2.45845
13:22:26|2.45415
13:22:27|2.45511
13:22:28|2.45962
13:22:29|2.45947
13:22:32|2.45509
13:22:32|2.4551
13:22:33|2.45509
13:22:35|2.4551
13:22:36|2.45509
13:22:37|2.45509
13:22:38|2.45509
13:22:39|2.4557
13:22:40|2.45569
13:22:41|2.45569
13:22:42|2.45509
13:22:43|2.46481
13:22:44|2.46469
13:22:44|2.46141
13:22:46|2.46502
13:22:46|2.46502
13:22:47|2.46404
13:22:48|2.46404
13:22:50|2.46026
13:22:51|2.46026
13:22:52|2.45979
13:22:52|2.45979
13:22:55|2.46338
13:22:55|2.46049
13:22:57|2.46001
13:22:58|2.46001
13:22:59|2.46296
13:23:00|2.46404
13:23:01|2.46422
13:23:02|2.46464
13:23:03|2.46464
13:23:03|2.46456
13:23:05|2.46456
13:23:07|2.46792
13:23:07|2.465
13:23:08|2.46564
13:23:09|2.46452
13:23:11|2.465
13:23:11|2.46049
13:23:13|2.46335
13:23:14|2.46329
13:23:15|2.46011
13:23:16|2.46329
13:23:17|2.46
13:23:18|2.46
13:23:20|2.46329
13:23:21|2.46
13:23:22|2.45995
13:23:23|2.45889
13:23:24|2.4551
13:23:25|2.4551
13:23:26|2.4551
13:23:27|2.4551
13:23:28|2.4551
13:23:29|2.4551
13:23:30|2.4551
13:23:32|2.45509
13:23:33|2.45778
13:23:33|2.44443
13:23:34|2.4443
13:23:35|2.43699
13:23:36|2.44103
13:23:38|2.43956
13:23:38|2.43877
13:23:39|2.43699
13:23:40|2.43744
13:23:42|2.43805
13:23:43|2.43966
13:23:45|2.43699
13:23:45|2.43699
13:23:46|2.44022
13:23:47|2.44022
13:23:48|2.44029
13:23:49|2.44705
13:23:50|2.43777
13:23:52|2.43024
13:23:52|2.437
13:23:54|2.43309
13:23:55|2.43596
13:23:56|2.43241
13:23:56|2.43
13:23:58|2.4337
13:23:59|2.43374
13:24:00|2.437
13:24:01|2.43065
13:24:02|2.4337
13:24:03|2.43207
13:24:04|2.43277
13:24:05|2.42691
13:24:06|2.42656
13:24:07|2.42674
13:24:09|2.3988
13:24:11|2.40582
13:24:12|2.3869
13:24:13|2.39148
13:24:14|2.39142
13:24:15|2.39537
13:24:16|2.39355
13:24:17|2.38923
13:24:18|2.39143
13:24:19|2.38421
13:24:20|2.39142
13:24:21|2.39143
13:24:22|2.39066
13:24:23|2.39143
13:24:24|2.40413
13:24:25|2.40813
13:24:26|2.38065
13:24:27|2.39746
13:24:28|2.39764
13:24:29|2.40286
13:24:30|2.40286
13:24:32|2.39827
13:24:33|2.39959
13:24:34|2.40415
13:24:35|2.40291
13:24:36|2.41196
13:24:37|2.40337
13:24:38|2.40413
13:24:39|2.40961
13:24:41|2.40961
13:24:42|2.41031
13:24:43|2.40314
13:24:44|2.4096
13:24:45|2.40952
13:24:46|2.4092
13:24:47|2.4092
13:24:48|2.40415
13:24:49|2.40416
13:24:50|2.40416
13:24:51|2.4096
13:24:52|2.4096
13:24:53|2.40456
13:24:54|2.40501
13:24:55|2.40479
13:24:56|2.40479
13:24:57|2.40395
13:24:58|2.40395
13:24:59|2.40395
13:25:00|2.40375
13:25:01|2.40479
13:25:02|2.40479
13:25:03|2.40954
13:25:04|2.40954
13:25:05|2.40479
13:25:06|2.40376
13:25:07|2.40479
13:25:09|2.40758
13:25:10|2.40479
13:25:11|2.40756
13:25:12|2.40758
13:25:13|2.41716
13:25:14|2.41834
13:25:15|2.41389
13:25:16|2.40822
13:25:18|2.40822
13:25:18|2.40822
13:25:20|2.40774
13:25:21|2.4122
13:25:22|2.4122
13:25:24|2.4122
13:25:24|2.4122
13:25:25|2.41461
13:25:26|2.41461
13:25:27|2.41803
13:25:28|2.41835
13:25:29|2.41939
13:25:30|2.41933
13:25:31|2.41555
13:25:32|2.41414
13:25:33|2.41515
13:25:34|2.41515
13:25:35|2.41898
13:25:36|2.41898
13:25:38|2.41898
13:25:38|2.42001
13:25:40|2.42001
13:25:41|2.42001
13:25:42|2.42014
13:25:43|2.41714
13:25:44|2.42014
13:25:45|2.42014
13:25:46|2.42142
13:25:47|2.42196
13:25:49|2.41769
13:25:49|2.40771
13:25:50|2.41215
13:25:51|2.41215
13:25:54|2.40771
13:25:54|2.4113
13:25:55|2.4113
13:25:58|2.40638
13:25:58|2.41092
13:25:59|2.41092
13:26:00|2.41054
13:26:01|2.40671
13:26:02|2.40671
13:26:04|2.412
13:26:04|2.40771
13:26:05|2.40399
13:26:06|2.40399
13:26:07|2.40399
13:26:09|2.40399
13:26:11|2.40163
13:26:12|2.40064
13:26:13|2.40064
13:26:14|2.4
13:26:15|2.4
13:26:16|2.4006
13:26:17|2.4027
13:26:18|2.40264
13:26:19|2.40264
13:26:20|2.40232
13:26:21|2.40264
13:26:22|2.40222
13:26:23|2.40062
13:26:24|2.40062
13:26:25|2.40062
13:26:26|2.39839
13:26:28|2.39712
13:26:30|2.39712
13:26:31|2.39573
13:26:32|2.39823
13:26:33|2.39072
13:26:33|2.38657
13:26:35|2.38657
13:26:36|2.38507
13:26:37|2.37723
13:26:37|2.38634
13:26:39|2.38123
13:26:40|2.38155
13:26:40|2.38181
13:26:42|2.38295
13:26:44|2.38295
13:26:44|2.38097
13:26:45|2.38097
13:26:47|2.37777
13:26:47|2.37777
13:26:48|2.38064
13:26:49|2.38059
13:26:50|2.37555
13:26:51|2.3763
13:26:52|2.38
13:26:53|2.37631
13:26:54|2.3763
13:26:55|2.37891
13:26:56|2.37448
13:26:57|2.37913
13:26:58|2.37965
13:26:59|2.37468
13:27:00|2.37946
13:27:01|2.3709
13:27:02|2.37278
13:27:03|2.37516
13:27:05|2.37516
13:27:05|2.37064
13:27:06|2.36315
13:27:07|2.3628
13:27:08|2.36099
13:27:11|2.35602
13:27:11|2.36398
13:27:13|2.36451
13:27:14|2.36337
13:27:15|2.36
13:27:16|2.36
13:27:18|2.36
13:27:19|2.35736
13:27:20|2.36131
13:27:20|2.36074
13:27:22|2.36047
13:27:23|2.36081
13:27:24|2.36314
13:27:25|2.36314
13:27:26|2.35943
13:27:27|2.36081
13:27:28|2.36408
13:27:29|2.36686
13:27:30|2.36706
13:27:30|2.3704
13:27:32|2.36613
13:27:32|2.36614
13:27:34|2.35565
13:27:36|2.3575
13:27:36|2.35413
13:27:37|2.35579
13:27:38|2.35579
13:27:39|2.36472
13:27:41|2.358
13:27:42|2.358
13:27:43|2.358
13:27:44|2.36482
13:27:45|2.36482
13:27:46|2.36503
13:27:47|2.36503
13:27:48|2.36509
13:27:48|2.3704
13:27:49|2.36195
13:27:51|2.37278
13:27:52|2.37445
13:27:53|2.377
13:27:54|2.37109
13:27:55|2.366
13:27:56|2.37445
13:27:57|2.37637
13:27:58|2.37953
13:28:00|2.37472
13:28:00|2.37944
13:28:01|2.37944
13:28:02|2.37646
13:28:03|2.37977
13:28:04|2.37981
13:28:05|2.37981
13:28:06|2.37981
13:28:07|2.37981
13:28:08|2.37753
13:28:09|2.37981
13:28:12|2.37716
13:28:12|2.38067
13:28:14|2.38134
13:28:15|2.38554
13:28:16|2.4
13:28:17|2.39088
13:28:18|2.39106
13:28:19|2.39219
13:28:20|2.39988
13:28:21|2.39989
13:28:22|2.39396
13:28:24|2.39482
13:28:26|2.39999
13:28:27|2.39999
13:28:28|2.39573
13:28:29|2.39763
13:28:31|2.39238
13:28:32|2.39238
13:28:33|2.39558
13:28:34|2.39558
13:28:35|2.39006
13:28:36|2.39535
13:28:37|2.39535
13:28:38|2.39535
13:28:39|2.39535
13:28:40|2.39549
13:28:41|2.3921
13:28:42|2.394
13:28:43|2.38134
13:28:44|2.38134
13:28:45|2.38913
13:28:46|2.39534
13:28:47|2.38136
13:28:48|2.38136
13:28:49|2.3866
13:28:50|2.38178
13:28:51|2.38161
13:28:52|2.38135
13:28:53|2.38138
13:28:54|2.38138
13:28:55|2.38521
13:28:56|2.38517
13:28:57|2.38517
13:28:58|2.38428
13:28:59|2.38544
13:29:00|2.38544
13:29:01|2.38544
13:29:02|2.38544
13:29:03|2.38544
13:29:04|2.38555
13:29:05|2.38431
13:29:06|2.38431
13:29:07|2.38855
13:29:08|2.39489
13:29:09|2.39552
13:29:10|2.38997
13:29:11|2.39072
13:29:12|2.38612
13:29:13|2.38849
13:29:14|2.38849
13:29:15|2.38849
13:29:17|2.39082
13:29:18|2.39528
13:29:19|2.39159
13:29:20|2.39779
13:29:21|2.39583
13:29:22|2.39078
13:29:24|2.39083
13:29:24|2.39159
13:29:25|2.39109
13:29:26|2.39109
13:29:27|2.399
13:29:28|2.399
13:29:29|2.399
13:29:30|2.399
13:29:31|2.399
13:29:32|2.399
13:29:33|2.399
13:29:34|2.39825
13:29:35|2.39347
13:29:36|2.39
13:29:37|2.39
13:29:38|2.39528
13:29:39|2.39825
13:29:40|2.39825
13:29:41|2.39638
13:29:42|2.39638
13:29:43|2.39615
13:29:44|2.39658
13:29:46|2.39658
13:29:47|2.39756
13:29:47|2.39756
13:29:48|2.3976
13:29:50|2.3976
13:29:51|2.3976
13:29:52|2.3976
13:29:54|2.3976
13:29:54|2.3988
13:29:55|2.3988
13:29:57|2.399
13:29:57|2.3988
13:29:58|2.3988
13:29:59|2.40163
13:30:01|2.3993
13:30:02|2.40577
13:30:03|2.39987
13:30:03|2.4
13:30:04|2.40264
13:30:06|2.40264
13:30:07|2.40539
13:30:07|2.40328
13:30:09|2.40503
13:30:09|2.40503
13:30:10|2.40034
13:30:12|2.40585
13:30:14|2.40146
13:30:15|2.40456
13:30:16|2.40455
13:30:17|2.40455
13:30:19|2.40455
13:30:20|2.40454
13:30:21|2.39838
13:30:23|2.38974
13:30:24|2.39268
13:30:25|2.39268
13:30:27|2.39268
13:30:27|2.3905
13:30:29|2.39351
13:30:30|2.39072
13:30:31|2.39072
13:30:32|2.39072
13:30:33|2.38872
13:30:34|2.39072
13:30:35|2.39072
13:30:36|2.38877
13:30:37|2.38869
13:30:38|2.38871
13:30:39|2.38702
13:30:40|2.38703
13:30:41|2.38703
13:30:42|2.38591
13:30:43|2.38521
13:30:44|2.38702
13:30:45|2.385
13:30:46|2.38589
13:30:47|2.38589
13:30:48|2.385
13:30:49|2.385
13:30:50|2.38247
13:30:51|2.38247
13:30:52|2.38253
13:30:53|2.38253
13:30:54|2.38253
13:30:55|2.38184
13:30:56|2.3801
13:30:57|2.3801
13:30:58|2.3801
13:30:59|2.38488
13:31:00|2.37952
13:31:01|2.37795
13:31:02|2.37999
13:31:03|2.37999
13:31:04|2.37763
13:31:05|2.3765
13:31:06|2.3765
13:31:07|2.37534
13:31:08|2.37445
13:31:09|2.37445
13:31:10|2.37445
13:31:11|2.37527
13:31:12|2.37
13:31:13|2.37
13:31:15|2.36934
13:31:16|2.37362
13:31:18|2.36526
13:31:20|2.37579
13:31:22|2.37672
13:31:24|2.37533
13:31:24|2.37533
13:31:25|2.37533
13:31:26|2.37276
13:31:28|2.37271
13:31:28|2.3753
13:31:29|2.37084
13:31:31|2.3736
13:31:31|2.37271
13:31:32|2.37084
13:31:33|2.37356
13:31:35|2.37356
13:31:36|2.37078
13:31:37|2.37078
13:31:38|2.37267
13:31:39|2.36951
13:31:40|2.36951
13:31:41|2.36951
13:31:42|2.36951
13:31:43|2.36896
13:31:44|2.37084
13:31:45|2.37159
13:31:46|2.36914
13:31:47|2.37224
13:31:48|2.36869
13:31:49|2.37115
13:31:50|2.37084
13:31:52|2.36021
13:31:52|2.36255
13:31:54|2.36208
13:31:54|2.36208
13:31:56|2.36502
13:31:57|2.36502
13:31:58|2.36502
13:31:59|2.36229
13:32:00|2.36229
13:32:01|2.36254
13:32:02|2.36254
13:32:03|2.36255
13:32:04|2.362
13:32:05|2.36208
13:32:06|2.3602
13:32:07|2.3602
13:32:08|2.3602
13:32:09|2.3602
13:32:10|2.36208
13:32:11|2.3602
13:32:12|2.36208
13:32:13|2.36018
13:32:14|2.36018
13:32:16|2.36009
13:32:18|2.3602
13:32:20|2.35802
13:32:20|2.35802
13:32:22|2.36
13:32:22|2.36255
13:32:23|2.36852
13:32:24|2.36606
13:32:25|2.36606
13:32:26|2.3682
13:32:27|2.3682
13:32:28|2.3682
13:32:29|2.3682
13:32:30|2.3682
13:32:32|2.3682
13:32:32|2.3637
13:32:33|2.3637
13:32:34|2.3637
13:32:35|2.36606
13:32:37|2.36606
13:32:38|2.36605
13:32:39|2.36605
13:32:39|2.36605
13:32:41|2.36605
13:32:42|2.36605
13:32:43|2.3671
13:32:44|2.36956
13:32:45|2.36621
13:32:46|2.36621
13:32:47|2.36621
13:32:48|2.36637
13:32:49|2.3661
13:32:50|2.36611
13:32:51|2.36606
13:32:52|2.36606
13:32:53|2.36606
13:32:54|2.36606
13:32:55|2.36916
13:32:56|2.3691
13:32:57|2.36909
13:32:59|2.36909
13:32:59|2.36628
13:33:00|2.36992
13:33:01|2.36992
13:33:02|2.36992
13:33:04|2.36634
13:33:05|2.36634
13:33:05|2.36634
13:33:06|2.36989
13:33:07|2.36991
13:33:08|2.36991
13:33:10|2.36991
13:33:10|2.36606
13:33:11|2.36606
13:33:12|2.36606
13:33:14|2.36992
13:33:14|2.36992
13:33:16|2.367
13:33:17|2.367
13:33:18|2.36606
13:33:20|2.36703
13:33:21|2.36637
13:33:23|2.36606
13:33:24|2.36707
13:33:25|2.37
13:33:26|2.37
13:33:27|2.36707
13:33:29|2.36644
13:33:29|2.37
13:33:30|2.37
13:33:31|2.36712
13:33:32|2.36973
13:33:33|2.36973
13:33:34|2.36713
13:33:35|2.36713
13:33:36|2.36955
13:33:38|2.36955
13:33:38|2.36606
13:33:39|2.36606
13:33:40|2.3699
13:33:41|2.36991
13:33:42|2.3706
13:33:44|2.37445
13:33:44|2.37576
13:33:46|2.37576
13:33:47|2.37576
13:33:48|2.37576
13:33:48|2.37576
13:33:49|2.37573
13:33:51|2.37573
13:33:52|2.37573
13:33:53|2.37581
13:33:54|2.37591
13:33:55|2.37591
13:33:56|2.37591
13:33:57|2.38518
13:33:58|2.38024
13:33:59|2.38179
13:34:00|2.37594
13:34:00|2.38179
13:34:02|2.38179
13:34:02|2.38476
13:34:04|2.38476
13:34:05|2.38295
13:34:06|2.38295
13:34:07|2.38
13:34:08|2.38
13:34:09|2.38
13:34:10|2.37832
13:34:11|2.38259
13:34:12|2.38259
13:34:13|2.38259
13:34:14|2.38259
13:34:15|2.38315
13:34:16|2.38336
13:34:18|2.39
13:34:19|2.38788
13:34:19|2.38708
13:34:21|2.38708
13:34:22|2.38708
13:34:23|2.38617
13:34:25|2.38746
13:34:26|2.38314
13:34:27|2.38314
13:34:28|2.38318
13:34:29|2.38318
13:34:30|2.38395
13:34:31|2.38395
13:34:32|2.38395
13:34:33|2.38395
13:34:34|2.38395
13:34:35|2.3833
13:34:37|2.38708
13:34:37|2.38623
13:34:39|2.38623
13:34:39|2.38623
13:34:41|2.38623
13:34:42|2.386
13:34:42|2.39
13:34:44|2.38394
13:34:45|2.38402
13:34:46|2.38615
13:34:46|2.38615
13:34:48|2.38008
13:34:48|2.38524
13:34:50|2.38524
13:34:50|2.38524
13:34:52|2.38473
13:34:52|2.38236
13:34:54|2.38236
13:34:55|2.38236
13:34:56|2.38236
13:34:57|2.38236
13:34:58|2.38236
13:34:59|2.38
13:35:00|2.38
13:35:00|2.38
13:35:02|2.3745
13:35:03|2.36986
13:35:04|2.37638
13:35:05|2.37638
13:35:06|2.3704
13:35:06|2.37438
13:35:08|2.37077
13:35:09|2.3691
13:35:10|2.3691
13:35:11|2.36844
13:35:12|2.36844
13:35:13|2.37267
13:35:14|2.37552
13:35:14|2.38
13:35:15|2.38
13:35:17|2.37628
13:35:20|2.37628
13:35:22|2.37671
13:35:23|2.37687
13:35:24|2.37629
13:35:25|2.37671
13:35:26|2.37691
13:35:27|2.37691
13:35:28|2.37716
13:35:29|2.37628
13:35:31|2.37999
13:35:32|2.37999
13:35:33|2.3783
13:35:34|2.3783
13:35:35|2.37999
13:35:36|2.37999
13:35:37|2.37999
13:35:38|2.37999
13:35:39|2.37999
13:35:40|2.37999
13:35:41|2.37998
13:35:42|2.37831
13:35:42|2.37831
13:35:44|2.37831
13:35:45|2.37831
13:35:46|2.3783
13:35:47|2.37999
13:35:49|2.37999
13:35:49|2.3783
13:35:50|2.37999
13:35:52|2.37999
13:35:52|2.37999
13:35:54|2.37831
13:35:54|2.37999
13:35:56|2.37999
13:35:56|2.37999
13:35:58|2.37999
13:35:58|2.38229
13:36:00|2.37999
13:36:00|2.37999
13:36:01|2.37999
13:36:02|2.38236
13:36:03|2.38474
13:36:05|2.38607
13:36:06|2.38607
13:36:08|2.38474
13:36:09|2.38689
13:36:09|2.39
13:36:10|2.39238
13:36:11|2.39717
13:36:13|2.39717
13:36:14|2.39618
13:36:15|2.39618
13:36:15|2.39618
13:36:17|2.39618
13:36:18|2.39823
13:36:20|2.39795
13:36:21|2.39491
13:36:22|2.39771
13:36:23|2.39393
13:36:24|2.39393
13:36:25|2.39393
13:36:26|2.3987
13:36:27|2.39868
13:36:28|2.3939
13:36:29|2.39863
13:36:30|2.39869
13:36:31|2.39648
13:36:33|2.4
13:36:33|2.4
13:36:34|2.4
13:36:35|2.40198
13:36:37|2.40396
13:36:37|2.40198
13:36:39|2.40258
13:36:40|2.40396
13:36:41|2.40199
13:36:42|2.40199
13:36:43|2.40396
13:36:45|2.40199
13:36:46|2.40396
13:36:46|2.40396
13:36:48|2.40199
13:36:49|2.40199
13:36:50|2.40203
13:36:51|2.40065
13:36:51|2.40002
13:36:53|2.40257
13:36:54|2.40257
13:36:54|2.40005
13:36:56|2.40062
13:36:56|2.4
13:36:58|2.40257
13:36:59|2.40062
13:37:00|2.40241
13:37:02|2.40062
13:37:03|2.4
13:37:04|2.40241
13:37:05|2.40062
13:37:06|2.40381
13:37:07|2.40365
13:37:08|2.40362
13:37:09|2.40359
13:37:10|2.40396
13:37:12|2.4068
13:37:12|2.40449
13:37:13|2.40443
13:37:15|2.40739
13:37:16|2.40266
13:37:16|2.40266
13:37:18|2.40444
13:37:18|2.40516
13:37:21|2.40849
13:37:22|2.40583
13:37:23|2.41
13:37:24|2.41
13:37:26|2.41
13:37:27|2.40722
13:37:28|2.41
13:37:29|2.41
13:37:30|2.41
13:37:31|2.40813
13:37:32|2.41
13:37:33|2.41
13:37:34|2.41
13:37:35|2.41012
13:37:36|2.41
13:37:37|2.4081
13:37:38|2.41
13:37:39|2.41023
13:37:41|2.41755
13:37:41|2.41604
13:37:42|2.41363
13:37:43|2.41363
13:37:44|2.41363
13:37:46|2.41604
13:37:46|2.41604
13:37:47|2.41604
13:37:48|2.41604
13:37:50|2.41738
13:37:51|2.42
13:37:51|2.42
13:37:54|2.41663
13:37:54|2.41693
13:37:56|2.42
13:37:57|2.42173
13:37:57|2.42173
13:37:58|2.42
13:37:59|2.42001
13:38:01|2.42366
13:38:01|2.42201
13:38:02|2.4241
13:38:04|2.42407
13:38:05|2.4241
13:38:06|2.4241
13:38:07|2.4241
13:38:08|2.42
13:38:08|2.42299
13:38:10|2.4368
13:38:11|2.42779
13:38:12|2.42614
13:38:13|2.43757
13:38:14|2.43003
13:38:15|2.43923
13:38:16|2.43029
13:38:17|2.43544
13:38:18|2.43847
13:38:19|2.43835
13:38:20|2.43449
13:38:22|2.43368
13:38:23|2.43984
13:38:25|2.43903
13:38:27|2.43887
13:38:29|2.43772
13:38:29|2.44022
13:38:31|2.44022
13:38:31|2.43583
13:38:33|2.44
13:38:34|2.43773
13:38:35|2.43751
13:38:36|2.43558
13:38:37|2.44
13:38:37|2.43796
13:38:39|2.43772
13:38:40|2.43785
13:38:41|2.43761
13:38:42|2.43585
13:38:42|2.43389
13:38:44|2.43432
13:38:45|2.43432
13:38:46|2.43386
13:38:47|2.43194
13:38:48|2.43217
13:38:49|2.43205
13:38:50|2.43
13:38:51|2.44023
13:38:52|2.43958
13:38:53|2.43111
13:38:54|2.43111
13:38:54|2.43265
13:38:55|2.43265
13:38:57|2.44571
13:38:58|2.44199
13:38:59|2.43597
13:38:59|2.43449
13:39:01|2.43969
13:39:01|2.43959
13:39:03|2.43432
13:39:04|2.43587
13:39:05|2.43589
13:39:07|2.44119
13:39:07|2.43859
13:39:08|2.43859
13:39:09|2.43785
13:39:10|2.43785
13:39:11|2.43172
13:39:13|2.45
13:39:13|2.43851
13:39:14|2.43338
13:39:15|2.43666
13:39:16|2.432
13:39:17|2.43661
13:39:18|2.43655
13:39:19|2.44578
13:39:20|2.44542
13:39:21|2.43828
13:39:23|2.43747
13:39:24|2.43747
13:39:25|2.43656
13:39:27|2.43807
13:39:28|2.44
13:39:29|2.44353
13:39:31|2.44353
13:39:31|2.44353
13:39:33|2.44353
13:39:33|2.44353
13:39:35|2.44353
13:39:35|2.4403
13:39:36|2.44328
13:39:37|2.44037
13:39:39|2.44
13:39:40|2.44354
13:39:41|2.445
13:39:42|2.44578
13:39:43|2.44578
13:39:44|2.445
13:39:45|2.44214
13:39:46|2.44138
13:39:47|2.44316
13:39:48|2.44316
13:39:49|2.44316
13:39:50|2.44061
13:39:51|2.44316
13:39:52|2.44094
13:39:53|2.44094
13:39:54|2.445
13:39:55|2.44499
13:39:56|2.44095
13:39:57|2.44123
13:39:58|2.45
13:39:59|2.44539
13:40:00|2.44178
13:40:01|2.43987
13:40:03|2.44129
13:40:03|2.44129
13:40:04|2.43202
13:40:05|2.444
13:40:06|2.44316
13:40:07|2.44316
13:40:08|2.44501
13:40:10|2.44521
13:40:11|2.43901
13:40:12|2.43641
13:40:13|2.43577
13:40:14|2.43356
13:40:15|2.43356
13:40:16|2.431
13:40:17|2.431
13:40:18|2.43286
13:40:19|2.43286
13:40:20|2.43222
13:40:21|2.43163
13:40:22|2.43046
13:40:24|2.43094
13:40:25|2.43223
13:40:25|2.43122
13:40:26|2.43122
13:40:27|2.43152
13:40:28|2.43146
13:40:29|2.43488
13:40:30|2.43534
13:40:31|2.43207
13:40:32|2.43137
13:40:33|2.43137
13:40:34|2.43101
13:40:35|2.431
13:40:37|2.43103
13:40:37|2.43161
13:40:39|2.431
13:40:39|2.43459
13:40:41|2.43459
13:40:41|2.43187
13:40:42|2.43459
13:40:43|2.431
13:40:45|2.431
13:40:45|2.43425
13:40:47|2.43425
13:40:48|2.41141
13:40:49|2.4152
13:40:50|2.4155
13:40:51|2.4155
13:40:52|2.41155
13:40:53|2.41155
13:40:54|2.41149
13:40:55|2.41096
13:40:56|2.41096
13:40:57|2.40832
13:40:58|2.40832
13:40:59|2.41131
13:41:00|2.40832
13:41:01|2.40586
13:41:02|2.40827
13:41:03|2.4082
13:41:04|2.40526
13:41:05|2.40526
13:41:06|2.40586
13:41:07|2.4103
13:41:08|2.40613
13:41:09|2.40998
13:41:10|2.40557
13:41:11|2.40118
13:41:13|2.40242
13:41:13|2.40548
13:41:14|2.40102
13:41:16|2.39928
13:41:17|2.3999
13:41:17|2.39994
13:41:19|2.39612
13:41:19|2.39612
13:41:21|2.39996
13:41:22|2.39612
13:41:23|2.39609
13:41:23|2.39612
13:41:25|2.39124
13:41:26|2.3919
13:41:27|2.39532
13:41:28|2.39696
13:41:29|2.39196
13:41:30|2.39564
13:41:31|2.39224
13:41:32|2.39224
13:41:33|2.39224
13:41:34|2.3951
13:41:35|2.39612
13:41:36|2.39537
13:41:37|2.39537
13:41:38|2.39537
13:41:39|2.39537
13:41:40|2.397
13:41:41|2.39633
13:41:42|2.39633
13:41:42|2.39226
13:41:44|2.39226
13:41:45|2.39226
13:41:46|2.39226
13:41:47|2.39537
13:41:48|2.3923
13:41:48|2.3923
13:41:49|2.39612
13:41:51|2.39612
13:41:52|2.39224
13:41:53|2.39223
13:41:54|2.39223
13:41:55|2.39495
13:41:56|2.39494
13:41:57|2.39494
13:41:58|2.39494
13:41:59|2.39481
13:42:00|2.39481
13:42:01|2.39481
13:42:02|2.39481
13:42:03|2.39481
13:42:04|2.39481
13:42:05|2.39482
13:42:06|2.39463
13:42:07|2.39463
13:42:08|2.39463
13:42:09|2.39463
13:42:10|2.39463
13:42:12|2.3948
13:42:13|2.3948
13:42:14|2.39463
13:42:15|2.39463
13:42:16|2.3948
13:42:17|2.3948
13:42:18|2.39481
13:42:19|2.39481
13:42:20|2.39481
13:42:22|2.39481
13:42:22|2.39494
13:42:23|2.39494
13:42:24|2.3948
13:42:25|2.39481
13:42:26|2.39494
13:42:27|2.39494
13:42:28|2.39481
13:42:29|2.39481
13:42:30|2.39481
13:42:31|2.39481
13:42:32|2.39481
13:42:33|2.39481
13:42:34|2.3948
13:42:35|2.39146
13:42:36|2.39481
13:42:37|2.39481
13:42:38|2.39481
13:42:39|2.3948
13:42:40|2.3948
13:42:41|2.39494
13:42:42|2.39494
13:42:43|2.39481
13:42:44|2.39481
13:42:45|2.3948
13:42:46|2.38794
13:42:47|2.389
13:42:48|2.389
13:42:49|2.38853
13:42:50|2.38557
13:42:51|2.38607
13:42:52|2.38557
13:42:53|2.38196
13:42:54|2.38172
13:42:55|2.38557
13:42:56|2.38173
13:42:57|2.38173
13:42:58|2.38173
13:42:59|2.38173
13:43:00|2.38172
13:43:01|2.38172
13:43:02|2.38174
13:43:03|2.38478
13:43:04|2.38478
13:43:05|2.38174
13:43:06|2.38174
13:43:07|2.38174
13:43:08|2.38436
13:43:09|2.38436
13:43:10|2.38174
13:43:11|2.38104
13:43:13|2.38104
13:43:14|2.38076
13:43:15|2.38313
13:43:17|2.37801
13:43:17|2.37801
13:43:19|2.37801
13:43:19|2.38073
13:43:20|2.38104
13:43:21|2.38104
13:43:22|2.38049
13:43:23|2.38036
13:43:24|2.37791
13:43:25|2.37593
13:43:27|2.37593
13:43:27|2.37593
13:43:28|2.37791
13:43:29|2.37791
13:43:30|2.38301
13:43:31|2.38301
13:43:32|2.38301
13:43:33|2.38297
13:43:34|2.38297
13:43:35|2.3844
13:43:36|2.38894
13:43:38|2.38601
13:43:39|2.38604
13:43:39|2.38894
13:43:41|2.3844
13:43:42|2.3844
13:43:42|2.3844
13:43:43|2.3844
13:43:45|2.38943
13:43:45|2.38584
13:43:46|2.38971
13:43:48|2.38971
13:43:48|2.39
13:43:50|2.39
13:43:51|2.39007
13:43:51|2.38971
13:43:52|2.3901
13:43:53|2.3901
13:43:55|2.38943
13:43:56|2.39234
13:43:56|2.39234
13:43:57|2.39463
13:43:58|2.3912
13:43:59|2.39463
13:44:01|2.39463
13:44:01|2.39287
13:44:02|2.39312
13:44:03|2.39312
13:44:04|2.39312
13:44:05|2.40062
13:44:06|2.40118
13:44:07|2.40198
13:44:08|2.40431
13:44:09|2.40996
13:44:10|2.40526
13:44:11|2.4047
13:44:13|2.40581
13:44:14|2.40621
13:44:15|2.40438
13:44:16|2.40796
13:44:18|2.4068
13:44:19|2.41122
13:44:20|2.41122
13:44:21|2.41326
13:44:22|2.41282
13:44:23|2.41282
13:44:24|2.41
13:44:25|2.41
13:44:26|2.41407
13:44:27|2.41404
13:44:28|2.41939
13:44:28|2.41939
13:44:30|2.41429
13:44:31|2.41836
13:44:32|2.42155
13:44:33|2.41583
13:44:33|2.41833
13:44:35|2.41833
13:44:36|2.41789
13:44:38|2.41789
13:44:38|2.42
13:44:39|2.42
13:44:40|2.42041
13:44:41|2.42041
13:44:42|2.41555
13:44:43|2.41789
13:44:44|2.41402
13:44:45|2.41791
13:44:46|2.42
13:44:47|2.42041
13:44:48|2.41789
13:44:49|2.42064
13:44:50|2.42151
13:44:51|2.42031
13:44:52|2.42031
13:44:53|2.42031
13:44:54|2.41789
13:44:55|2.41789
13:44:56|2.41512
13:44:57|2.41515
13:44:58|2.41515
13:44:59|2.41791
13:45:00|2.41
13:45:01|2.41019
13:45:02|2.41004
13:45:03|2.41004
13:45:04|2.41004
13:45:05|2.41004
13:45:06|2.41004
13:45:07|2.41
13:45:08|2.41
13:45:09|2.41
13:45:10|2.41245
13:45:11|2.40945
13:45:12|2.40945
13:45:13|2.40405
13:45:15|2.40405
13:45:16|2.40405
13:45:17|2.4
13:45:18|2.4
13:45:19|2.4
13:45:20|2.39823
13:45:21|2.39717
13:45:23|2.39717
13:45:23|2.3948
13:45:24|2.3948
13:45:25|2.38777
13:45:26|2.39346
13:45:27|2.39017
13:45:28|2.39016
13:45:29|2.39016
13:45:30|2.39016
13:45:31|2.39
13:45:32|2.39008
13:45:33|2.39
13:45:34|2.39005
13:45:35|2.39208
13:45:36|2.39208
13:45:37|2.39208
13:45:38|2.38858
13:45:39|2.38858
13:45:40|2.38775
13:45:41|2.39008
13:45:42|2.39008
13:45:43|2.39008
13:45:44|2.39441
13:45:45|2.3939
13:45:46|2.38535
13:45:47|2.38789
13:45:48|2.38862
13:45:49|2.38862
13:45:51|2.38862
13:45:51|2.38862
13:45:52|2.38862
13:45:53|2.38862
13:45:54|2.38862
13:45:55|2.38862
13:45:56|2.38862
13:45:57|2.38601
13:45:58|2.38601
13:45:59|2.385
13:46:00|2.38735
13:46:01|2.385
13:46:02|2.385
13:46:03|2.385
13:46:04|2.385
13:46:05|2.38601
13:46:06|2.38393
13:46:07|2.38393
13:46:08|2.38393
13:46:09|2.38393
13:46:10|2.38393
13:46:11|2.38728
13:46:12|2.38729
13:46:13|2.38407
13:46:14|2.38407
13:46:16|2.38409
13:46:17|2.38409
13:46:18|2.38409
13:46:19|2.38393
13:46:20|2.38393
13:46:21|2.38393
13:46:22|2.38393
13:46:24|2.38393
13:46:24|2.38393
13:46:25|2.38393
13:46:26|2.38404
13:46:27|2.38404
13:46:28|2.38696
13:46:29|2.38468
13:46:30|2.38468
13:46:31|2.38611
13:46:32|2.39345
13:46:33|2.39344
13:46:34|2.39566
13:46:35|2.39566
13:46:36|2.39581
13:46:37|2.39581
13:46:38|2.39581
13:46:39|2.39581
13:46:40|2.39566
13:46:41|2.39814
13:46:42|2.4
13:46:43|2.39625
13:46:44|2.39625
13:46:45|2.40056
13:46:46|2.40056
13:46:47|2.40056
13:46:48|2.40056
13:46:49|2.40305
13:46:50|2.40305
13:46:51|2.40305
13:46:52|2.40423
13:46:53|2.40305
13:46:55|2.40305
13:46:56|2.40305
13:46:56|2.40062
13:46:57|2.40062
13:46:58|2.40062
13:46:59|2.40062
13:47:01|2.40428
13:47:01|2.40305
13:47:02|2.39575
13:47:03|2.39348
13:47:04|2.40748
13:47:05|2.40741
13:47:06|2.40741
13:47:07|2.40316
13:47:08|2.40423
13:47:09|2.41012
13:47:10|2.40449
13:47:11|2.40211
13:47:12|2.40001
13:47:13|2.40267
13:47:14|2.40267
13:47:15|2.41
13:47:17|2.41002
13:47:18|2.4087
13:47:19|2.41759
13:47:20|2.42001
13:47:21|2.42131
13:47:22|2.4201
13:47:23|2.42211
13:47:24|2.42206
13:47:25|2.42061
13:47:26|2.42028
13:47:27|2.43001
13:47:28|2.43
13:47:29|2.42588
13:47:30|2.43027
13:47:31|2.42844
13:47:32|2.42831
13:47:33|2.42655
13:47:34|2.42844
13:47:35|2.42556
13:47:36|2.42589
13:47:37|2.42589
13:47:38|2.42868
13:47:39|2.42839
13:47:40|2.42839
13:47:41|2.42839
13:47:42|2.42903
13:47:43|2.42877
13:47:44|2.42877
13:47:45|2.42598
13:47:46|2.42978
13:47:47|2.42978
13:47:48|2.42978
13:47:49|2.42868
13:47:50|2.42554
13:47:51|2.42554
13:47:52|2.42554
13:47:53|2.42555
13:47:55|2.42106
13:47:55|2.42106
13:47:56|2.42106
13:47:57|2.4196
13:47:58|2.4196
13:47:59|2.42115
13:48:01|2.42115
13:48:01|2.42115
13:48:02|2.41838
13:48:03|2.41838
13:48:04|2.41838
13:48:05|2.41838
13:48:06|2.41838
13:48:07|2.41838
13:48:08|2.41838
13:48:09|2.41837
13:48:10|2.41332
13:48:11|2.41092
13:48:12|2.41253
13:48:13|2.41017
13:48:14|2.41078
13:48:15|2.41078
13:48:16|2.41077
13:48:18|2.40634
13:48:19|2.41004
13:48:20|2.40826
13:48:21|2.40839
13:48:22|2.4113
13:48:23|2.4113
13:48:24|2.4113
13:48:25|2.41837
13:48:26|2.41837
13:48:27|2.41837
13:48:28|2.41837
13:48:29|2.41781
13:48:30|2.40973
13:48:32|2.40973
13:48:32|2.4113
13:48:33|2.41518
13:48:34|2.41518
13:48:35|2.41192
13:48:36|2.41518
13:48:37|2.41147
13:48:38|2.41147
13:48:39|2.41253
13:48:40|2.41518
13:48:41|2.41313
13:48:43|2.41158
13:48:43|2.41158
13:48:44|2.41158
13:48:45|2.41256
13:48:46|2.41256
13:48:47|2.40999
13:48:48|2.40693
13:48:50|2.40993
13:48:50|2.40993
13:48:52|2.41
13:48:53|2.41312
13:48:54|2.40747
13:48:55|2.40514
13:48:56|2.40514
13:48:57|2.40514
13:48:58|2.40548
13:48:59|2.41065
13:49:00|2.4125
13:49:01|2.4125
13:49:02|2.40267
13:49:03|2.40267
13:49:04|2.40754
13:49:05|2.40754
13:49:06|2.40999
13:49:07|2.41
13:49:08|2.40514
13:49:09|2.40628
13:49:10|2.40628
13:49:11|2.40628
13:49:12|2.40599
13:49:13|2.40599
13:49:14|2.4125
13:49:15|2.4125
13:49:16|2.4081
13:49:17|2.4081
13:49:18|2.4081
13:49:20|2.40734
13:49:20|2.40734
13:49:22|2.40577
13:49:22|2.40782
13:49:24|2.40514
13:49:25|2.40514
13:49:26|2.40267
13:49:27|2.40495
13:49:28|2.40495
13:49:29|2.40495
13:49:30|2.40267
13:49:31|2.40235
13:49:32|2.40235
13:49:33|2.40297
13:49:34|2.40297
13:49:35|2.40297
13:49:36|2.39795
13:49:37|2.39795
13:49:38|2.39795
13:49:39|2.4
13:49:40|2.39795
13:49:41|2.39795
13:49:42|2.39795
13:49:43|2.39795
13:49:44|2.39795
13:49:45|2.39795
13:49:46|2.39644
13:49:47|2.39648
13:49:48|2.39648
13:49:49|2.39795
13:49:50|2.39499
13:49:51|2.39494
13:49:52|2.39768
13:49:53|2.39768
13:49:54|2.39768
13:49:55|2.39768
13:49:56|2.39768
13:49:57|2.39768
13:49:58|2.39768
13:49:59|2.39768
13:50:00|2.401
13:50:01|2.401
13:50:02|2.40104
13:50:03|2.40104
13:50:04|2.401
13:50:05|2.40267
13:50:06|2.40267
13:50:07|2.40267
13:50:08|2.40003
13:50:09|2.40002
13:50:10|2.40002
13:50:11|2.40002
13:50:12|2.39784
13:50:13|2.39635
13:50:14|2.39575
13:50:15|2.39582
13:50:16|2.39647
13:50:17|2.39647
13:50:18|2.39346
13:50:20|2.39347
13:50:20|2.39346
13:50:23|2.39346
13:50:24|2.39484
13:50:25|2.39643
13:50:26|2.39449
13:50:27|2.39449
13:50:28|2.39449
13:50:29|2.39451
13:50:30|2.3983
13:50:31|2.3983
13:50:32|2.3983
13:50:33|2.3983
13:50:34|2.39786
13:50:35|2.39503
13:50:36|2.39503
13:50:37|2.39503
13:50:38|2.39783
13:50:39|2.39783
13:50:40|2.39647
13:50:41|2.39647
13:50:42|2.39647
13:50:43|2.39647
13:50:44|2.39647
13:50:45|2.39647
13:50:46|2.39647
13:50:47|2.39647
13:50:48|2.39647
13:50:49|2.39952
13:50:50|2.39523
13:50:51|2.39537
13:50:52|2.39537
13:50:53|2.39794
13:50:54|2.39523
13:50:55|2.39523
13:50:56|2.39581
13:50:57|2.39767
13:50:58|2.3988
13:50:59|2.39523
13:51:00|2.39523
13:51:01|2.39523
13:51:02|2.39523
13:51:03|2.39523
13:51:04|2.39582
13:51:05|2.39582
13:51:06|2.39855
13:51:07|2.39851
13:51:08|2.39851
13:51:09|2.39647
13:51:10|2.39647
13:51:11|2.39647
13:51:12|2.39647
13:51:13|2.3984
13:51:14|2.39849
13:51:15|2.39589
13:51:16|2.39966
13:51:17|2.4
13:51:18|2.4
13:51:19|2.4
13:51:21|2.405
13:51:22|2.40241
13:51:23|2.40043
13:51:24|2.40043
13:51:26|2.40043
13:51:27|2.40475
13:51:28|2.40475
13:51:29|2.40475
13:51:29|2.40134
13:51:31|2.40083
13:51:32|2.40083
13:51:33|2.40083
13:51:34|2.40086
13:51:35|2.40086
13:51:36|2.40467
13:51:37|2.40467
13:51:38|2.40467
13:51:39|2.40127
13:51:40|2.40114
13:51:41|2.40086
13:51:42|2.4004
13:51:43|2.4004
13:51:44|2.4004
13:51:45|2.4004
13:51:46|2.4004
13:51:47|2.40087
13:51:48|2.40087
13:51:49|2.40048
13:51:50|2.40048
13:51:51|2.39966
13:51:52|2.4008
13:51:53|2.4008
13:51:54|2.4008
13:51:55|2.4008
13:51:56|2.4008
13:51:57|2.4008
13:51:58|2.4008
13:51:59|2.39966
13:52:00|2.39966
13:52:01|2.39966
13:52:02|2.39966
13:52:03|2.39966
13:52:04|2.39966
13:52:05|2.39844
13:52:06|2.39844
13:52:07|2.39638
13:52:08|2.39638
13:52:09|2.39638
13:52:10|2.39638
13:52:11|2.39158
13:52:12|2.39158
13:52:13|2.39522
13:52:14|2.39158
13:52:15|2.39503
13:52:16|2.39503
13:52:17|2.39503
13:52:18|2.39158
13:52:19|2.39501
13:52:20|2.39501
13:52:21|2.39501
13:52:22|2.39479
13:52:24|2.39473
13:52:24|2.39473
13:52:26|2.39954
13:52:27|2.39489
13:52:28|2.39489
13:52:29|2.39884
13:52:30|2.39884
13:52:31|2.39884
13:52:32|2.39946
13:52:33|2.39946
13:52:34|2.39474
13:52:35|2.39474
13:52:36|2.39474
13:52:37|2.39474
13:52:38|2.39474
13:52:40|2.39489
13:52:40|2.39489
13:52:41|2.39371
13:52:42|2.39371
13:52:44|2.391
13:52:44|2.39099
13:52:45|2.39099
13:52:47|2.39099
13:52:47|2.39099
13:52:48|2.39489
13:52:50|2.39489
13:52:51|2.39489
13:52:51|2.39489
13:52:52|2.39489
13:52:53|2.39398
13:52:54|2.39411
13:52:55|2.39107
13:52:56|2.39105
13:52:57|2.39105
13:52:58|2.39106
13:52:59|2.39106
13:53:00|2.39106
13:53:01|2.39106
13:53:03|2.39106
13:53:03|2.39213
13:53:04|2.39213
13:53:05|2.39213
13:53:06|2.39213
13:53:08|2.39213
13:53:08|2.39647
13:53:09|2.39647
13:53:10|2.3963
13:53:11|2.3963
13:53:12|2.3963
13:53:13|2.3963
13:53:15|2.3963
13:53:16|2.40591
13:53:16|2.40715
13:53:17|2.40715
13:53:19|2.40754
13:53:19|2.40754
13:53:20|2.40752
13:53:22|2.40548
13:53:23|2.40504
13:53:24|2.40504
13:53:25|2.41073
13:53:26|2.40591
13:53:28|2.40591
13:53:28|2.40733
13:53:29|2.40733
13:53:30|2.40589
13:53:31|2.40589
13:53:32|2.40589
13:53:33|2.40591
13:53:35|2.40591
13:53:35|2.40591
13:53:36|2.40591
13:53:37|2.40591
13:53:38|2.40591
13:53:40|2.4052
13:53:40|2.4052
13:53:41|2.4052
13:53:42|2.4052
13:53:43|2.4052
13:53:44|2.4052
13:53:45|2.4052
13:53:47|2.4052
13:53:47|2.4052
13:53:48|2.4052
13:53:49|2.4051
13:53:51|2.4052
13:53:52|2.40591
13:53:53|2.40591
13:53:54|2.40591
13:53:55|2.40591
13:53:55|2.40591
13:53:57|2.40591
13:53:57|2.40591
13:53:58|2.40591
13:53:59|2.40484
13:54:00|2.40357
13:54:02|2.40357
13:54:02|2.40103
13:54:04|2.40103
13:54:05|2.40559
13:54:05|2.40559
13:54:06|2.40559
13:54:08|2.40559
13:54:09|2.40559
13:54:09|2.40293
13:54:11|2.40357
13:54:11|2.40294
13:54:13|2.40294
13:54:13|2.40294
13:54:14|2.405
13:54:15|2.405
13:54:17|2.405
13:54:18|2.405
13:54:19|2.405
13:54:19|2.405
13:54:21|2.40294
13:54:22|2.39747
13:54:23|2.39747
13:54:24|2.39987
13:54:25|2.40294
13:54:27|2.40294
13:54:27|2.40294
13:54:29|2.3988
13:54:29|2.3988
13:54:30|2.39988
13:54:31|2.39988
13:54:32|2.39942
13:54:34|2.40591
13:54:34|2.40198
13:54:35|2.40198
13:54:36|2.40198
13:54:37|2.40615
13:54:38|2.40615
13:54:39|2.40616
13:54:40|2.40616
13:54:41|2.40615
13:54:42|2.40615
13:54:43|2.40597
13:54:44|2.40597
13:54:45|2.40597
13:54:46|2.40597
13:54:47|2.40237
13:54:48|2.40237
13:54:49|2.39927
13:54:50|2.39927
13:54:51|2.39927
13:54:52|2.39927
13:54:53|2.39927
13:54:54|2.39927
13:54:55|2.39927
13:54:56|2.39927
13:54:57|2.39927
13:54:58|2.39927
13:54:59|2.39927
13:55:00|2.39927
13:55:01|2.39254
13:55:02|2.39372
13:55:03|2.39766
13:55:04|2.39766
13:55:05|2.39743
13:55:06|2.39729
13:55:07|2.39729
13:55:08|2.39729
13:55:09|2.39309
13:55:10|2.39675
13:55:11|2.40024
13:55:12|2.40024
13:55:13|2.40395
13:55:14|2.40395
13:55:15|2.39915
13:55:16|2.39915
13:55:17|2.39915
13:55:18|2.3991
13:55:19|2.3991
13:55:20|2.3991
13:55:21|2.3991
13:55:22|2.40396
13:55:23|2.40396
13:55:25|2.4004
13:55:26|2.4004
13:55:27|2.39915
13:55:28|2.39915
13:55:29|2.39915
13:55:30|2.39915
13:55:31|2.39915
13:55:32|2.39915
13:55:33|2.4
13:55:34|2.4
13:55:35|2.39922
13:55:36|2.39922
13:55:37|2.39922
13:55:38|2.39922
13:55:39|2.39922
13:55:40|2.39922
13:55:41|2.39922
13:55:42|2.39924
13:55:43|2.39924
13:55:44|2.39924
13:55:45|2.39915
13:55:46|2.39915
13:55:47|2.39915
13:55:48|2.39915
13:55:49|2.39915
13:55:50|2.39915
13:55:51|2.39915
13:55:52|2.40142
13:55:53|2.40142
13:55:54|2.40142
13:55:55|2.40142
13:55:56|2.40142
13:55:57|2.40142
13:55:58|2.40142
13:55:59|2.4
13:56:00|2.3982
13:56:01|2.3982
13:56:02|2.39795
13:56:03|2.39999
13:56:04|2.39999
13:56:05|2.4
13:56:06|2.39916
13:56:07|2.39916
13:56:08|2.40139
13:56:09|2.40139
13:56:10|2.40139
13:56:11|2.40139
13:56:12|2.40139
13:56:13|2.40184
13:56:14|2.40129
13:56:15|2.40129
13:56:17|2.40057
13:56:17|2.40057
13:56:18|2.40139
13:56:19|2.40123
13:56:20|2.40072
13:56:22|2.40072
13:56:22|2.40205
13:56:23|2.40205
13:56:24|2.40139
13:56:25|2.40139
13:56:27|2.40297
13:56:27|2.40297
13:56:29|2.40297
13:56:31|2.40297
13:56:31|2.40297
13:56:32|2.4014
13:56:33|2.4014
13:56:34|2.4014
13:56:35|2.4014
13:56:36|2.4014
13:56:38|2.40297
13:56:38|2.40297
13:56:40|2.40297
13:56:41|2.40297
13:56:42|2.40297
13:56:42|2.40297
13:56:44|2.40534
13:56:44|2.40297
13:56:45|2.40139
13:56:46|2.40139
13:56:48|2.40139
13:56:48|2.40355
13:56:50|2.40355
13:56:51|2.40355
13:56:51|2.40356
13:56:53|2.40451
13:56:54|2.40451
13:56:55|2.40451
13:56:56|2.40451
13:56:56|2.40451
13:56:57|2.40451
13:56:58|2.40139
13:56:59|2.40365
13:57:01|2.40365
13:57:01|2.40365
13:57:03|2.40365
13:57:04|2.40361
13:57:05|2.40361
13:57:06|2.40359
13:57:07|2.40381
13:57:08|2.40381
13:57:09|2.40381
13:57:10|2.40356
13:57:11|2.40361
13:57:12|2.40361
13:57:13|2.40361
13:57:14|2.40361
13:57:15|2.40361
13:57:16|2.40361
13:57:17|2.40361
13:57:18|2.399
13:57:19|2.399
13:57:20|2.4
13:57:21|2.4
13:57:22|2.4
13:57:23|2.4
13:57:24|2.4
13:57:25|2.399
13:57:26|2.399
13:57:27|2.399
13:57:28|2.399
13:57:30|2.3982
13:57:31|2.3982
13:57:32|2.399
13:57:33|2.3982
13:57:34|2.399
13:57:35|2.3982
13:57:36|2.39707
13:57:37|2.39707
13:57:38|2.39707
13:57:39|2.39707
13:57:40|2.3982
13:57:41|2.39899
13:57:42|2.39899
13:57:43|2.39899
13:57:44|2.39707
13:57:45|2.39699
13:57:46|2.39896
13:57:47|2.39896
13:57:48|2.39896
13:57:49|2.39896
13:57:50|2.39896
13:57:51|2.39896
13:57:51|2.39896
13:57:53|2.39896
13:57:54|2.39899
13:57:55|2.39899
13:57:56|2.39899
13:57:57|2.39697
13:57:58|2.39384
13:57:58|2.39384
13:58:00|2.39647
13:58:01|2.39647
13:58:02|2.39647
13:58:03|2.39647
13:58:04|2.39647
13:58:05|2.39647
13:58:06|2.39647
13:58:07|2.39647
13:58:08|2.39404
13:58:09|2.3965
13:58:10|2.39649
13:58:11|2.39649
13:58:12|2.39649
13:58:13|2.3942
13:58:14|2.3942
13:58:15|2.3942
13:58:16|2.3942
13:58:17|2.3942
13:58:18|2.39639
13:58:19|2.3942
13:58:20|2.39316
13:58:21|2.39316
13:58:22|2.39316
13:58:24|2.39316
13:58:24|2.3942
13:58:25|2.3942
13:58:26|2.3942
13:58:27|2.3942
13:58:29|2.39524
13:58:29|2.3942
13:58:31|2.3942
13:58:32|2.3942
13:58:33|2.3942
13:58:33|2.3942
13:58:35|2.3942
13:58:36|2.3942
13:58:37|2.3942
13:58:38|2.3942
13:58:39|2.39228
13:58:40|2.39228
13:58:42|2.392
13:58:42|2.392
13:58:43|2.392
13:58:44|2.392
13:58:45|2.392
13:58:46|2.392
13:58:47|2.392
13:58:48|2.392
13:58:49|2.392
13:58:50|2.392
13:58:51|2.392
13:58:52|2.39134
13:58:53|2.39
13:58:54|2.38934
13:58:55|2.38934
13:58:57|2.38934
13:58:57|2.39135
13:58:58|2.38933
13:58:59|2.38933
13:59:00|2.38933
13:59:01|2.38933
13:59:02|2.39
13:59:03|2.38933
13:59:04|2.38933
13:59:05|2.38933
13:59:06|2.38933
13:59:08|2.38933
13:59:08|2.38933
13:59:09|2.38933
13:59:11|2.38933
13:59:12|2.38933
13:59:12|2.38933
13:59:14|2.38882
13:59:15|2.39118
13:59:15|2.38868
13:59:16|2.38881
13:59:17|2.38869
13:59:18|2.38933
13:59:20|2.38933
13:59:20|2.38933
13:59:21|2.38933
13:59:23|2.38933
13:59:24|2.38933
13:59:24|2.38933
13:59:25|2.38822
13:59:26|2.38933
13:59:28|2.38933
13:59:29|2.38933
13:59:30|2.39118
13:59:31|2.3895
13:59:32|2.3895
13:59:33|2.39135
13:59:34|2.38881
13:59:36|2.38566
13:59:36|2.38838
13:59:37|2.38818
13:59:38|2.38788
13:59:39|2.38788
13:59:40|2.38788
13:59:41|2.38788
13:59:42|2.38788
13:59:43|2.3854
13:59:44|2.3854
13:59:46|2.385
13:59:47|2.38762
13:59:47|2.38762
13:59:48|2.3851
13:59:50|2.3851
13:59:50|2.38512
13:59:52|2.38512
13:59:53|2.38725
13:59:54|2.3854
13:59:55|2.38516
13:59:55|2.38516
13:59:56|2.38531
13:59:57|2.38531
13:59:59|2.38531
13:59:59|2.3851
14:00:00|2.38511
14:00:01|2.38511
14:00:03|2.3851
14:00:04|2.3851
14:00:05|2.3851
14:00:06|2.385
14:00:07|2.3854
14:00:08|2.38721
14:00:09|2.38488
14:00:10|2.38488
14:00:11|2.38488
14:00:12|2.38488
14:00:13|2.38488
14:00:14|2.38488
14:00:15|2.38063
14:00:16|2.38509
14:00:17|2.38186
14:00:18|2.38186
14:00:19|2.38504
14:00:20|2.38504
14:00:21|2.38504
14:00:22|2.38217
14:00:23|2.38218
14:00:24|2.38218
14:00:25|2.38218
14:00:26|2.38186
14:00:27|2.38186
14:00:28|2.38218
14:00:30|2.38438
14:00:30|2.38438
14:00:31|2.38191
14:00:33|2.38191
14:00:34|2.38193
14:00:35|2.38191
14:00:36|2.38188
14:00:37|2.37309
14:00:37|2.37487
14:00:39|2.37488
14:00:40|2.37273
14:00:40|2.37273
14:00:42|2.37273
14:00:43|2.37028
14:00:44|2.35675
14:00:45|2.35395
14:00:46|2.35417
14:00:47|2.35067
14:00:48|2.35025
14:00:49|2.3503
14:00:50|2.34527
14:00:51|2.34527
14:00:51|2.3439
14:00:53|2.3434
14:00:54|2.3434
14:00:55|2.34527
14:00:56|2.34527
14:00:57|2.3434
14:00:58|2.3434
14:00:59|2.34525
14:01:00|2.34139
14:01:01|2.33557
14:01:02|2.33557
14:01:02|2.33954
14:01:04|2.3421
14:01:05|2.34119
14:01:06|2.34119
14:01:07|2.33759
14:01:07|2.33905
14:01:09|2.33892
14:01:10|2.33886
14:01:11|2.33626
14:01:12|2.33622
14:01:12|2.33629
14:01:14|2.33954
14:01:15|2.33998
14:01:16|2.33993
14:01:17|2.33993
14:01:18|2.33993
14:01:19|2.33931
14:01:20|2.33622
14:01:20|2.33622
14:01:22|2.33622
14:01:23|2.33622
14:01:24|2.33622
14:01:25|2.33634
14:01:26|2.33634
14:01:27|2.33851
14:01:28|2.33634
14:01:29|2.33634
14:01:30|2.33954
14:01:32|2.34249
14:01:33|2.34011
14:01:33|2.34011
14:01:35|2.34008
14:01:36|2.34011
14:01:37|2.34011
14:01:38|2.34231
14:01:39|2.34068
14:01:40|2.34069
14:01:41|2.34069
14:01:42|2.34071
14:01:43|2.34071
14:01:44|2.34071
14:01:45|2.34071
14:01:46|2.34068
14:01:47|2.34068
14:01:48|2.34068
14:01:48|2.33847
14:01:50|2.33847
14:01:50|2.33847
14:01:52|2.33848
14:01:53|2.33848
14:01:54|2.33848
14:01:55|2.34011
14:01:56|2.34
14:01:57|2.33662
14:01:58|2.3292
14:01:59|2.32983
14:02:00|2.33118
14:02:01|2.32905
14:02:02|2.32919
14:02:03|2.32919
14:02:03|2.33129
14:02:05|2.33336
14:02:06|2.33838
14:02:07|2.33838
14:02:08|2.33838
14:02:09|2.33652
14:02:09|2.33682
14:02:11|2.33682
14:02:11|2.338
14:02:13|2.338
14:02:13|2.33653
14:02:15|2.33648
14:02:15|2.33648
14:02:17|2.33779
14:02:18|2.33782
14:02:18|2.33782
14:02:20|2.33782
14:02:20|2.33786
14:02:21|2.34272
14:02:23|2.33765
14:02:24|2.33765
14:02:25|2.34228
14:02:25|2.33765
14:02:27|2.33765
14:02:28|2.33838
14:02:28|2.33838
14:02:30|2.33838
14:02:30|2.34272
14:02:33|2.34272
14:02:33|2.34357
14:02:34|2.33932
14:02:36|2.34351
14:02:36|2.34407
14:02:38|2.34407
14:02:38|2.34406
14:02:39|2.34406
14:02:41|2.34009
14:02:42|2.34009
14:02:43|2.34009
14:02:44|2.34407
14:02:45|2.34407
14:02:46|2.33932
14:02:47|2.34007
14:02:47|2.33733
14:02:49|2.34
14:02:50|2.34
14:02:51|2.338
14:02:52|2.338
14:02:53|2.34
14:02:54|2.34
14:02:55|2.34
14:02:56|2.33999
14:02:57|2.33991
14:02:58|2.33991
14:02:59|2.33991
14:03:00|2.33321
14:03:01|2.3307
14:03:02|2.3307
14:03:03|2.32862
14:03:04|2.32862
14:03:05|2.33002
14:03:06|2.33002
14:03:07|2.33099
14:03:09|2.33023
14:03:09|2.32745
14:03:10|2.32745
14:03:11|2.32745
14:03:12|2.33177
14:03:13|2.32812
14:03:14|2.32812
14:03:16|2.33098
14:03:17|2.33215
14:03:18|2.33023
14:03:19|2.33023
14:03:20|2.33017
14:03:21|2.33017
14:03:22|2.32408
14:03:23|2.32836
14:03:24|2.32836
14:03:25|2.32808
14:03:26|2.32808
14:03:27|2.32408
14:03:28|2.32408
14:03:29|2.32466
14:03:30|2.32466
14:03:31|2.32546
14:03:32|2.3229
14:03:33|2.31353
14:03:35|2.31353
14:03:36|2.31353
14:03:37|2.31353
14:03:37|2.31361
14:03:39|2.30998
14:03:40|2.3078
14:03:41|2.30765
14:03:42|2.30775
14:03:43|2.30769
14:03:44|2.30766
14:03:45|2.30766
14:03:46|2.30766
14:03:47|2.30608
14:03:48|2.306
14:03:49|2.30766
14:03:50|2.30512
14:03:51|2.30512
14:03:52|2.30604
14:03:53|2.30551
14:03:54|2.30922
14:03:55|2.30989
14:03:56|2.30872
14:03:57|2.30872
14:03:58|2.30872
14:03:59|2.30872
14:04:00|2.30872
14:04:01|2.30876
14:04:02|2.31203
14:04:03|2.31161
14:04:03|2.31669
14:04:05|2.31161
14:04:05|2.31163
14:04:07|2.31668
14:04:08|2.31668
14:04:09|2.31136
14:04:09|2.3179
14:04:10|2.31938
14:04:12|2.32653
14:04:13|2.32777
14:04:13|2.32244
14:04:15|2.32244
14:04:16|2.32707
14:04:17|2.31224
14:04:18|2.31128
14:04:19|2.31019
14:04:20|2.30667
14:04:21|2.30995
14:04:23|2.31208
14:04:23|2.31208
14:04:24|2.30991
14:04:26|2.30943
14:04:26|2.30943
14:04:27|2.30943
14:04:28|2.31212
14:04:29|2.30813
14:04:30|2.30813
14:04:32|2.30813
14:04:32|2.30813
14:04:34|2.30813
14:04:35|2.30813
14:04:37|2.31161
14:04:37|2.30814
14:04:39|2.30814
14:04:40|2.30814
14:04:40|2.31212
14:04:42|2.32498
14:04:43|2.31939
14:04:43|2.31587
14:04:45|2.3168
14:04:46|2.31599
14:04:46|2.31743
14:04:48|2.31737
14:04:49|2.31737
14:04:50|2.31886
14:04:51|2.31886
14:04:52|2.31886
14:04:53|2.32483
14:04:54|2.31985
14:04:55|2.32113
14:04:56|2.32113
14:04:57|2.32113
14:04:58|2.32113
14:04:59|2.32113
14:05:00|2.31892
14:05:01|2.31412
14:05:02|2.31717
14:05:03|2.31715
14:05:04|2.31715
14:05:05|2.31857
14:05:06|2.32497
14:05:07|2.31754
14:05:08|2.32542
14:05:09|2.32806
14:05:10|2.32376
14:05:11|2.32607
14:05:12|2.32761
14:05:13|2.32804
14:05:14|2.32803
14:05:15|2.32808
14:05:16|2.32803
14:05:17|2.32607
14:05:18|2.32474
14:05:19|2.32802
14:05:20|2.32802
14:05:21|2.32777
14:05:22|2.32777
14:05:23|2.32777
14:05:24|2.32777
14:05:25|2.32777
14:05:26|2.32777
14:05:27|2.32615
14:05:28|2.32777
14:05:29|2.32802
14:05:30|2.33322
14:05:31|2.33322
14:05:32|2.33322
14:05:33|2.33322
14:05:34|2.33027
14:05:36|2.33322
14:05:37|2.33056
14:05:38|2.33333
14:05:39|2.33333
14:05:40|2.33389
14:05:41|2.33156
14:05:42|2.33128
14:05:43|2.33128
14:05:45|2.33128
14:05:45|2.33128
14:05:46|2.33133
14:05:47|2.33555
14:05:48|2.33058
14:05:49|2.33537
14:05:50|2.33535
14:05:52|2.33178
14:05:53|2.33556
14:05:54|2.33556
14:05:55|2.33556
14:05:56|2.33556
14:05:57|2.33556
14:05:58|2.33611
14:05:59|2.33611
14:06:00|2.3339
14:06:01|2.3339
14:06:02|2.33611
14:06:03|2.33391
14:06:04|2.3339
14:06:06|2.3339
14:06:06|2.3339
14:06:07|2.3339
14:06:08|2.3339
14:06:09|2.3339
14:06:10|2.3339
14:06:11|2.3339
14:06:12|2.33615
14:06:13|2.33615
14:06:14|2.33615
14:06:15|2.33389
14:06:16|2.33389
14:06:17|2.33406
14:06:18|2.33406
14:06:19|2.33406
14:06:20|2.33405
14:06:21|2.33406
14:06:22|2.33582
14:06:23|2.33582
14:06:24|2.33582
14:06:25|2.33699
14:06:26|2.33411
14:06:27|2.33995
14:06:28|2.33995
14:06:29|2.33995
14:06:30|2.33923
14:06:31|2.33923
14:06:32|2.33923
14:06:33|2.33923
14:06:34|2.33923
14:06:36|2.33923
14:06:37|2.33923
14:06:38|2.33502
14:06:39|2.33933
14:06:40|2.33933
14:06:41|2.33996
14:06:41|2.33537
14:06:43|2.33597
14:06:43|2.33716
14:06:45|2.33716
14:06:46|2.33697
14:06:47|2.33698
14:06:48|2.3354
14:06:49|2.33463
14:06:50|2.33463
14:06:51|2.33642
14:06:52|2.33642
14:06:53|2.33553
14:06:54|2.33553
14:06:55|2.33642
14:06:56|2.33554
14:06:57|2.33642
14:06:58|2.33642
14:06:59|2.33772
14:07:00|2.33772
14:07:01|2.33772
14:07:02|2.33642
14:07:03|2.33642
14:07:04|2.33643
14:07:05|2.33643
14:07:06|2.33643
14:07:07|2.33643
14:07:08|2.33767
14:07:09|2.33767
14:07:10|2.33556
14:07:11|2.33556
14:07:12|2.33557
14:07:13|2.33406
14:07:14|2.33406
14:07:15|2.33406
14:07:16|2.33406
14:07:17|2.33726
14:07:18|2.33726
14:07:19|2.33726
14:07:20|2.33726
14:07:21|2.33726
14:07:22|2.33726
14:07:23|2.33406
14:07:24|2.33694
14:07:25|2.33694
14:07:26|2.33442
14:07:27|2.33726
14:07:28|2.33382
14:07:29|2.33439
14:07:30|2.33316
14:07:31|2.33237
14:07:32|2.33287
14:07:33|2.33231
14:07:34|2.33209
14:07:35|2.33209
14:07:36|2.33209
14:07:38|2.33209
14:07:38|2.33383
14:07:40|2.33383
14:07:40|2.33377
14:07:41|2.33377
14:07:43|2.33377
14:07:44|2.33377
14:07:45|2.33377
14:07:46|2.33377
14:07:47|2.33377
14:07:48|2.33316
14:07:48|2.33316
14:07:50|2.3321
14:07:51|2.3321
14:07:53|2.3321
14:07:53|2.3321
14:07:54|2.33209
14:07:55|2.33209
14:07:56|2.33209
14:07:57|2.33209
14:07:58|2.33209
14:07:59|2.33209
14:08:00|2.33209
14:08:01|2.3321
14:08:02|2.3321
14:08:03|2.33111
14:08:04|2.33111
14:08:05|2.33111
14:08:06|2.33111
14:08:07|2.34
14:08:08|2.34
14:08:10|2.34
14:08:11|2.33892
14:08:11|2.33893
14:08:12|2.34
14:08:14|2.34
14:08:14|2.34
14:08:15|2.33965
14:08:16|2.34088
14:08:17|2.344
14:08:18|2.34183
14:08:19|2.34183
14:08:21|2.34183
14:08:21|2.34183
14:08:22|2.34183
14:08:23|2.34183
14:08:25|2.34404
14:08:26|2.34404
14:08:27|2.34404
14:08:27|2.34404
14:08:28|2.34192
14:08:29|2.34192
14:08:31|2.34192
14:08:32|2.34192
14:08:32|2.33272
14:08:33|2.33306
14:08:35|2.3342
14:08:35|2.33274
14:08:37|2.33724
14:08:37|2.33686
14:08:39|2.33686
14:08:40|2.33686
14:08:42|2.33686
14:08:42|2.33163
14:08:43|2.33163
14:08:45|2.33163
14:08:46|2.33163
14:08:47|2.33163
14:08:48|2.33163
14:08:49|2.33163
14:08:50|2.33163
14:08:52|2.33546
14:08:52|2.33546
14:08:54|2.33546
14:08:55|2.33163
14:08:55|2.33163
14:08:56|2.33163
14:08:57|2.33163
14:08:58|2.33163
14:08:59|2.33163
14:09:01|2.33163
14:09:02|2.33107
14:09:03|2.33355
14:09:04|2.33355
14:09:05|2.333
14:09:06|2.33326
14:09:07|2.33326
14:09:08|2.33686
14:09:09|2.33686
14:09:10|2.33686
14:09:11|2.33686
14:09:12|2.3333
14:09:13|2.3333
14:09:14|2.3333
14:09:15|2.3333
14:09:16|2.33163
14:09:18|2.33301
14:09:18|2.33301
14:09:19|2.33301
14:09:20|2.33301
14:09:21|2.33301
14:09:22|2.33109
14:09:23|2.33475
14:09:24|2.33475
14:09:25|2.33475
14:09:26|2.33475
14:09:27|2.33475
14:09:28|2.33475
14:09:29|2.33301
14:09:30|2.33457
14:09:31|2.33457
14:09:32|2.33615
14:09:33|2.33615
14:09:34|2.33686
14:09:35|2.33686
14:09:36|2.33686
14:09:37|2.33686
14:09:39|2.33686
14:09:40|2.33999
14:09:41|2.33998
14:09:42|2.33675
14:09:43|2.33675
14:09:44|2.33675
14:09:45|2.33675
14:09:46|2.33675
14:09:47|2.33675
14:09:48|2.33675
14:09:49|2.33715
14:09:50|2.33715
14:09:51|2.33715
14:09:52|2.33715
14:09:53|2.34
14:09:54|2.33615
14:09:56|2.33615
14:09:57|2.33615
14:09:58|2.33779
14:09:58|2.33779
14:10:00|2.33779
14:10:00|2.33475
14:10:01|2.33547
14:10:03|2.33547
14:10:04|2.33547
14:10:04|2.33338
14:10:06|2.33338
14:10:07|2.33338
14:10:08|2.33338
14:10:08|2.33615
14:10:10|2.33615
14:10:11|2.33615
14:10:12|2.33615
14:10:13|2.33338
14:10:14|2.33353
14:10:15|2.33353
14:10:16|2.33285
14:10:17|2.33285
14:10:18|2.33285
14:10:19|2.33285
14:10:20|2.33285
14:10:21|2.33285
14:10:22|2.33285
14:10:23|2.33285
14:10:24|2.33286
14:10:25|2.33285
14:10:25|2.33286
14:10:27|2.33558
14:10:28|2.33558
14:10:29|2.33558
14:10:30|2.33558
14:10:31|2.33552
14:10:32|2.33287
14:10:33|2.33287
14:10:34|2.33262
14:10:35|2.33262
14:10:36|2.33262
14:10:37|2.33262
14:10:38|2.33262
14:10:39|2.33262
14:10:40|2.33262
14:10:41|2.33262
14:10:42|2.33262
14:10:43|2.33262
14:10:44|2.33262
14:10:45|2.33522
14:10:46|2.33287
14:10:47|2.33522
14:10:49|2.33288
14:10:49|2.33288
14:10:50|2.33288
14:10:51|2.33288
14:10:53|2.33288
14:10:53|2.33138
14:10:54|2.32677
14:10:55|2.32541
14:10:56|2.32497
14:10:57|2.32497
14:10:58|2.32497
14:11:00|2.32457
14:11:00|2.32497
14:11:01|2.32497
14:11:02|2.32463
14:11:03|2.32465
14:11:04|2.32465
14:11:06|2.32469
14:11:07|2.32469
14:11:07|2.32395
14:11:08|2.32395
14:11:10|2.32395
14:11:11|2.32395
14:11:12|2.32395
14:11:12|2.32458
14:11:14|2.32458
14:11:15|2.32074
14:11:16|2.32074
14:11:17|2.32074
14:11:18|2.31624
14:11:18|2.31627
14:11:20|2.31627
14:11:21|2.31627
14:11:22|2.32082
14:11:23|2.32079
14:11:23|2.32082
14:11:25|2.32082
14:11:26|2.32082
14:11:27|2.32089
14:11:28|2.32089
14:11:29|2.32089
14:11:30|2.32089
14:11:31|2.31961
14:11:31|2.31961
14:11:32|2.31961
14:11:33|2.31961
14:11:34|2.31961
14:11:36|2.31961
14:11:37|2.31961
14:11:37|2.31338
14:11:38|2.31338
14:11:39|2.31338
14:11:42|2.31338
14:11:42|2.31338
14:11:43|2.31338
14:11:45|2.31514
14:11:46|2.31514
14:11:47|2.31514
14:11:48|2.31514
14:11:50|2.31133
14:11:50|2.31069
14:11:51|2.31069
14:11:52|2.31069
14:11:53|2.31018
14:11:54|2.31018
14:11:55|2.31018
14:11:56|2.31018
14:11:57|2.31018
14:11:58|2.31018
14:11:59|2.3123
14:12:00|2.3123
14:12:01|2.3123
14:12:02|2.3123
14:12:03|2.3123
14:12:04|2.3123
14:12:05|2.3123
14:12:06|2.3123
14:12:07|2.3123
14:12:08|2.3123
14:12:09|2.3123
14:12:10|2.31133
14:12:11|2.31533
14:12:12|2.31533
14:12:13|2.31034
14:12:14|2.31034
14:12:15|2.31034
14:12:16|2.31034
14:12:18|2.31498
14:12:19|2.31239
14:12:19|2.31531
14:12:21|2.31531
14:12:22|2.31531
14:12:22|2.31531
14:12:24|2.31456
14:12:24|2.31407
14:12:26|2.31407
14:12:27|2.31407
14:12:27|2.31407
14:12:28|2.31407
14:12:29|2.31407
14:12:31|2.31407
14:12:32|2.31386
14:12:32|2.31386
14:12:34|2.31386
14:12:34|2.31386
14:12:36|2.3137
14:12:37|2.3137
14:12:37|2.31015
14:12:38|2.31015
14:12:39|2.31015
14:12:40|2.31331
14:12:42|2.31331
14:12:44|2.31331
14:12:45|2.31315
14:12:46|2.30906
14:12:47|2.30906
14:12:48|2.30906
14:12:49|2.30906
14:12:50|2.30906
14:12:51|2.30906
14:12:52|2.30906
14:12:53|2.30906
14:12:54|2.30906
14:12:55|2.307
14:12:56|2.307
14:12:58|2.3056
14:12:58|2.3056
14:12:59|2.30534
14:13:00|2.30306
14:13:01|2.30251
14:13:02|2.30251
14:13:03|2.30251
14:13:04|2.30611
14:13:05|2.30484
14:13:06|2.30484
14:13:07|2.30251
14:13:08|2.30251
14:13:09|2.30484
14:13:10|2.30157
14:13:11|2.30159
14:13:12|2.30159
14:13:13|2.30251
14:13:14|2.30251
14:13:15|2.30251
14:13:16|2.29846
14:13:17|2.30145
14:13:18|2.29752
14:13:19|2.29752
14:13:20|2.29752
14:13:21|2.29853
14:13:23|2.29708
14:13:24|2.29708
14:13:25|2.29847
14:13:26|2.29847
14:13:26|2.29712
14:13:28|2.29712
14:13:29|2.29847
14:13:30|2.29847
14:13:30|2.29712
14:13:31|2.29712
14:13:33|2.29712
14:13:34|2.29712
14:13:34|2.29474
14:13:36|2.29171
14:13:37|2.29145
14:13:37|2.28755
14:13:39|2.29
14:13:40|2.28522
14:13:41|2.28526
14:13:42|2.28528
14:13:43|2.27743
14:13:44|2.28012
14:13:45|2.28055
14:13:46|2.27934
14:13:47|2.27674
14:13:48|2.28003
14:13:50|2.28081
14:13:51|2.2782
14:13:52|2.27842
14:13:53|2.27963
14:13:54|2.27963
14:13:55|2.2775
14:13:56|2.27963
14:13:57|2.28204
14:13:58|2.27606
14:13:59|2.28204
14:14:00|2.28204
14:14:01|2.28187
14:14:02|2.28182
14:14:03|2.27752
14:14:04|2.28114
14:14:05|2.27752
14:14:06|2.27781
14:14:07|2.28114
14:14:08|2.28114
14:14:09|2.28114
14:14:10|2.28754
14:14:11|2.28754
14:14:12|2.28754
14:14:13|2.28877
14:14:14|2.28766
14:14:15|2.28766
14:14:16|2.28772
14:14:17|2.28772
14:14:18|2.28714
14:14:19|2.28321
14:14:20|2.28698
14:14:21|2.28772
14:14:22|2.28772
14:14:23|2.28772
14:14:24|2.28772
14:14:25|2.28772
14:14:26|2.28456
14:14:27|2.28456
14:14:28|2.2867
14:14:29|2.2867
14:14:30|2.2867
14:14:31|2.2867
14:14:32|2.28462
14:14:33|2.28462
14:14:34|2.28239
14:14:35|2.28667
14:14:36|2.28347
14:14:37|2.28497
14:14:38|2.28462
14:14:39|2.285
14:14:40|2.28464
14:14:41|2.28481
14:14:42|2.27741
14:14:43|2.28481
14:14:44|2.28481
14:14:45|2.28878
14:14:46|2.28574
14:14:48|2.28576
14:14:49|2.28501
14:14:51|2.28721
14:14:52|2.2858
14:14:53|2.2898
14:14:54|2.29454
14:14:55|2.29241
14:14:55|2.29156
14:14:56|2.29174
14:14:58|2.29174
14:14:59|2.28605
14:15:00|2.28605
14:15:01|2.28935
14:15:01|2.28782
14:15:02|2.29205
14:15:04|2.28958
14:15:05|2.28958
14:15:05|2.28958
14:15:07|2.28958
14:15:08|2.28958
14:15:09|2.28958
14:15:10|2.28958
14:15:11|2.28958
14:15:12|2.28958
14:15:13|2.29379
14:15:14|2.29379
14:15:15|2.29379
14:15:16|2.29379
14:15:17|2.29379
14:15:18|2.29373
14:15:19|2.29373
14:15:20|2.29369
14:15:21|2.29371
14:15:22|2.29371
14:15:23|2.29081
14:15:24|2.29376
14:15:25|2.29376
14:15:26|2.2937
14:15:27|2.2937
14:15:28|2.2937
14:15:29|2.29376
14:15:30|2.29467
14:15:31|2.29467
14:15:32|2.29467
14:15:33|2.29467
14:15:34|2.29467
14:15:35|2.29467
14:15:36|2.29591
14:15:37|2.29601
14:15:38|2.29263
14:15:39|2.29263
14:15:40|2.2945
14:15:41|2.29263
14:15:42|2.29445
14:15:43|2.29445
14:15:44|2.29373
14:15:45|2.29373
14:15:47|2.29373
14:15:48|2.29373
14:15:49|2.29373
14:15:50|2.29373
14:15:51|2.29373
14:15:52|2.29263
14:15:53|2.29263
14:15:54|2.29263
14:15:55|2.29263
14:15:56|2.29263
14:15:57|2.29663
14:15:58|2.29663
14:15:59|2.29663
14:16:00|2.29681
14:16:01|2.29681
14:16:02|2.29681
14:16:03|2.2981
14:16:04|2.2981
14:16:05|2.2981
14:16:06|2.29809
14:16:07|2.2981
14:16:08|2.2981
14:16:09|2.29922
14:16:10|2.29695
14:16:11|2.29695
14:16:12|2.29686
14:16:13|2.29686
14:16:14|2.29695
14:16:15|2.29695
14:16:16|2.29695
14:16:17|2.29695
14:16:18|2.29489
14:16:19|2.29695
14:16:20|2.29695
14:16:21|2.29695
14:16:22|2.29373
14:16:23|2.29373
14:16:24|2.29692
14:16:25|2.29384
14:16:26|2.29373
14:16:27|2.293
14:16:29|2.293
14:16:30|2.293
14:16:30|2.293
14:16:31|2.293
14:16:33|2.293
14:16:33|2.293
14:16:34|2.293
14:16:35|2.293
14:16:36|2.29307
14:16:37|2.29662
14:16:38|2.29662
14:16:39|2.29662
14:16:41|2.29662
14:16:41|2.29654
14:16:42|2.29307
14:16:43|2.29646
14:16:44|2.29307
14:16:45|2.29307
14:16:47|2.29307
14:16:49|2.29307
14:16:50|2.29307
14:16:50|2.29307
14:16:52|2.29307
14:16:53|2.29307
14:16:54|2.29307
14:16:55|2.29307
14:16:55|2.29307
14:16:57|2.29307
14:16:58|2.29307
14:16:59|2.29307
14:17:00|2.29307
14:17:01|2.29307
14:17:02|2.29307
14:17:03|2.29628
14:17:04|2.29628
14:17:04|2.29628
14:17:06|2.29628
14:17:06|2.29628
14:17:08|2.29628
14:17:09|2.29622
14:17:09|2.29622
14:17:11|2.29622
14:17:12|2.29622
14:17:13|2.29622
14:17:14|2.29622
14:17:15|2.29308
14:17:16|2.29667
14:17:17|2.29667
14:17:18|2.29667
14:17:19|2.29667
14:17:20|2.2943
14:17:21|2.2943
14:17:22|2.2943
14:17:23|2.2943
14:17:24|2.2943
14:17:25|2.29622
14:17:26|2.29686
14:17:27|2.29686
14:17:28|2.29686
14:17:29|2.29686
14:17:30|2.29686
14:17:31|2.29686
14:17:32|2.29686
14:17:33|2.29686
14:17:34|2.29667
14:17:35|2.2943
14:17:36|2.29646
14:17:37|2.29646
14:17:38|2.29429
14:17:39|2.29429
14:17:40|2.2943
14:17:41|2.2943
14:17:42|2.29328
14:17:43|2.29676
14:17:44|2.29676
14:17:45|2.29676
14:17:46|2.29676
14:17:47|2.29646
14:17:49|2.29646
14:17:49|2.29308
14:17:50|2.29641
14:17:52|2.29641
14:17:53|2.29641
14:17:54|2.29641
14:17:54|2.29641
14:17:56|2.29641
14:17:56|2.29432
14:17:58|2.29432
14:17:59|2.29432
14:18:00|2.29432
14:18:01|2.29432
14:18:02|2.29639
14:18:03|2.29639
14:18:04|2.29639
14:18:05|2.29639
14:18:06|2.29639
14:18:07|2.29639
14:18:07|2.29639
14:18:08|2.29639
14:18:09|2.29309
14:18:10|2.29633
14:18:11|2.29633
14:18:13|2.29635
14:18:13|2.29401
14:18:15|2.29401
14:18:16|2.29632
14:18:16|2.29639
14:18:18|2.29639
14:18:18|2.29639
14:18:20|2.29639
14:18:20|2.29633
14:18:21|2.29633
14:18:22|2.29412
14:18:23|2.29412
14:18:24|2.29412
14:18:25|2.29412
14:18:26|2.29309
14:18:27|2.29309
14:18:29|2.29309
14:18:29|2.29309
14:18:30|2.29309
14:18:31|2.29309
14:18:32|2.29309
14:18:34|2.29309
14:18:34|2.2962
14:18:35|2.2962
14:18:36|2.29309
14:18:37|2.29619
14:18:39|2.2931
14:18:39|2.29614
14:18:41|2.29614
14:18:42|2.29614
14:18:43|2.29614
14:18:43|2.29595
14:18:44|2.29311
14:18:45|2.29593
14:18:46|2.29593
14:18:48|2.29593
14:18:49|2.29593
14:18:50|2.29593
14:18:51|2.29593
14:18:53|2.29593
14:18:53|2.29593
14:18:55|2.29593
14:18:55|2.29585
14:18:57|2.29599
14:18:57|2.29599
14:18:58|2.29599
14:18:59|2.29599
14:19:01|2.29599
14:19:01|2.29599
14:19:02|2.29593
14:19:03|2.29599
14:19:04|2.29599
14:19:06|2.29325
14:19:06|2.29325
14:19:07|2.29325
14:19:09|2.29591
14:19:10|2.29599
14:19:11|2.29599
14:19:12|2.29598
14:19:13|2.29599
14:19:14|2.29329
14:19:15|2.29329
14:19:16|2.29329
14:19:17|2.29329
14:19:18|2.29599
14:19:19|2.29345
14:19:20|2.29345
14:19:21|2.29345
14:19:22|2.29345
14:19:23|2.29355
14:19:24|2.29308
14:19:25|2.29308
14:19:26|2.29308
14:19:27|2.29308
14:19:28|2.29308
14:19:29|2.29308
14:19:30|2.29308
14:19:31|2.29308
14:19:32|2.29308
14:19:33|2.29574
14:19:34|2.29574
14:19:35|2.29574
14:19:36|2.29552
14:19:37|2.29552
14:19:38|2.29552
14:19:39|2.29552
14:19:40|2.29552
14:19:41|2.29548
14:19:42|2.29548
14:19:43|2.29548
14:19:44|2.29548
14:19:45|2.29764
14:19:46|2.29764
14:19:47|2.29764
14:19:48|2.29764
14:19:49|2.29555
14:19:51|2.29555
14:19:52|2.29555
14:19:53|2.29998
14:19:54|2.29998
14:19:55|2.29998
14:19:56|2.29997
14:19:57|2.3
14:19:58|2.30003
14:19:59|2.30003
14:20:00|2.30003
14:20:01|2.29925
14:20:03|2.29925
14:20:03|2.29925
14:20:04|2.29925
14:20:05|2.29925
14:20:06|2.29638
14:20:07|2.29638
14:20:08|2.29638
14:20:09|2.29638
14:20:10|2.29988
14:20:11|2.29988
14:20:12|2.29988
14:20:13|2.29988
14:20:14|2.29988
14:20:15|2.29988
14:20:16|2.29988
14:20:17|2.29988
14:20:18|2.30199
14:20:19|2.30199
14:20:20|2.30186
14:20:21|2.30186
14:20:22|2.30186
14:20:23|2.29988
14:20:24|2.29647
14:20:25|2.29761
14:20:26|2.29761
14:20:27|2.29761
14:20:28|2.29761
14:20:29|2.29761
14:20:30|2.30148
14:20:31|2.30116
14:20:32|2.30116
14:20:33|2.30116
14:20:34|2.30373
14:20:35|2.30373
14:20:36|2.30373
14:20:37|2.30373
14:20:38|2.30373
14:20:39|2.30373
14:20:40|2.30373
14:20:41|2.30152
14:20:42|2.3
14:20:43|2.3
14:20:44|2.3
14:20:45|2.3
14:20:46|2.3
14:20:47|2.29917
14:20:48|2.29917
14:20:50|2.29917
14:20:51|2.29917
14:20:52|2.29917
14:20:53|2.29917
14:20:54|2.29917
14:20:55|2.3
14:20:56|2.30262
14:20:57|2.30262
14:20:59|2.30282
14:20:59|2.30282
14:21:00|2.3
14:21:01|2.30326
14:21:02|2.30327
14:21:03|2.30327
14:21:05|2.30327
14:21:06|2.30327
14:21:06|2.30025
14:21:07|2.30327
14:21:08|2.30327
14:21:10|2.30327
14:21:11|2.30327
14:21:12|2.30327
14:21:13|2.30061
14:21:13|2.30061
14:21:15|2.30061
14:21:16|2.30061
14:21:16|2.30061
14:21:17|2.30061
14:21:19|2.30061
14:21:19|2.30061
14:21:20|2.30327
14:21:21|2.30327
14:21:22|2.30327
14:21:23|2.30327
14:21:24|2.30327
14:21:25|2.30327
14:21:26|2.30327
14:21:28|2.30327
14:21:28|2.30327
14:21:30|2.30327
14:21:30|2.30327
14:21:31|2.30327
14:21:32|2.30327
14:21:33|2.30327
14:21:35|2.30327
14:21:35|2.30327
14:21:36|2.30327
14:21:38|2.30327
14:21:38|2.30282
14:21:39|2.30282
14:21:41|2.30327
14:21:42|2.30327
14:21:42|2.30327
14:21:43|2.30327
14:21:44|2.30326
14:21:46|2.30326
14:21:47|2.30326
14:21:47|2.30304
14:21:49|2.30304
14:21:49|2.30304
14:21:51|2.30304
14:21:52|2.30304
14:21:53|2.30064
14:21:54|2.30066
14:21:55|2.3007
14:21:56|2.30072
14:21:57|2.30072
14:21:58|2.30072
14:21:59|2.30327
14:22:00|2.30373
14:22:01|2.30373
14:22:02|2.30373
14:22:03|2.30304
14:22:04|2.30748
14:22:05|2.30949
14:22:06|2.30949
14:22:07|2.30624
14:22:08|2.30869
14:22:09|2.30869
14:22:10|2.30884
14:22:11|2.30879
14:22:12|2.30877
14:22:13|2.30877
14:22:14|2.30879
14:22:15|2.30879
14:22:16|2.30673
14:22:17|2.30879
14:22:18|2.31001
14:22:19|2.31001
14:22:20|2.30736
14:22:21|2.31143
14:22:22|2.31233
14:22:23|2.31513
14:22:24|2.31632
14:22:25|2.31204
14:22:26|2.31632
14:22:27|2.31632
14:22:28|2.31632
14:22:29|2.31632
14:22:30|2.31634
14:22:31|2.31634
14:22:32|2.31946
14:22:33|2.31946
14:22:34|2.31946
14:22:35|2.31946
14:22:36|2.31644
14:22:37|2.31644
14:22:38|2.31946
14:22:39|2.31946
14:22:40|2.31945
14:22:41|2.31946
14:22:42|2.31946
14:22:43|2.31992
14:22:44|2.31992
14:22:45|2.31946
14:22:46|2.31946
14:22:48|2.31946
14:22:48|2.31946
14:22:49|2.31946
14:22:50|2.31946
14:22:52|2.31946
14:22:52|2.31946
14:22:54|2.31946
14:22:55|2.32
14:22:56|2.32
14:22:57|2.32
14:22:58|2.32072
14:22:59|2.32072
14:23:01|2.32072
14:23:02|2.32072
14:23:02|2.32072
14:23:04|2.32072
14:23:05|2.32072
14:23:06|2.32069
14:23:07|2.32069
14:23:08|2.32072
14:23:09|2.32072
14:23:10|2.32069
14:23:11|2.32069
14:23:12|2.32069
14:23:13|2.32072
14:23:14|2.32072
14:23:15|2.32072
14:23:16|2.32087
14:23:17|2.32087
14:23:18|2.32087
14:23:19|2.3208
14:23:20|2.32072
14:23:21|2.32079
14:23:22|2.32079
14:23:23|2.32079
14:23:24|2.32079
14:23:25|2.32079
14:23:26|2.32079
14:23:27|2.32079
14:23:28|2.32184
14:23:29|2.32184
14:23:30|2.32184
14:23:31|2.32184
14:23:32|2.32088
14:23:33|2.32088
14:23:34|2.32079
14:23:35|2.32079
14:23:36|2.32221
14:23:37|2.32221
14:23:38|2.32221
14:23:39|2.32221
14:23:40|2.32221
14:23:41|2.32221
14:23:42|2.32221
14:23:43|2.32221
14:23:44|2.32221
14:23:45|2.32221
14:23:46|2.32221
14:23:47|2.32088
14:23:48|2.32088
14:23:49|2.32221
14:23:50|2.32228
14:23:51|2.32228
14:23:53|2.32228
14:23:54|2.32388
14:23:55|2.32649
14:23:56|2.32649
14:23:57|2.32906
14:23:58|2.32707
14:23:59|2.32614
14:24:00|2.33081
14:24:01|2.32353
14:24:02|2.32353
14:24:03|2.32761
14:24:04|2.32761
14:24:05|2.32761
14:24:06|2.32761
14:24:07|2.32761
14:24:08|2.32761
14:24:10|2.32761
14:24:10|2.32761
14:24:11|2.32761
14:24:12|2.32761
14:24:13|2.32761
14:24:14|2.32761
14:24:15|2.32761
14:24:16|2.32761
14:24:17|2.32761
14:24:18|2.32355
14:24:19|2.32753
14:24:20|2.32354
14:24:21|2.32746
14:24:22|2.32761
14:24:23|2.32761
14:24:24|2.32761
14:24:25|2.32761
14:24:26|2.32761
14:24:27|2.32405
14:24:28|2.32405
14:24:29|2.32925
14:24:30|2.32925
14:24:32|2.32911
14:24:33|2.32911
14:24:34|2.32924
14:24:35|2.32924
14:24:36|2.32924
14:24:36|2.32924
14:24:38|2.32924
14:24:39|2.32924
14:24:40|2.32924
14:24:41|2.32688
14:24:41|2.32688
14:24:43|2.32688
14:24:44|2.32688
14:24:45|2.32714
14:24:46|2.32714
14:24:47|2.32714
14:24:48|2.32924
14:24:49|2.32924
14:24:50|2.32923
14:24:51|2.32715
14:24:52|2.32906
14:24:53|2.32906
14:24:54|2.32897
14:24:55|2.32688
14:24:56|2.32688
14:24:57|2.32919
14:24:58|2.32919
14:25:00|2.32591
14:25:00|2.32591
14:25:01|2.32591
14:25:03|2.32591
14:25:03|2.32715
14:25:04|2.32715
14:25:05|2.32715
14:25:07|2.32715
14:25:08|2.32715
14:25:08|2.32715
14:25:09|2.32592
14:25:10|2.32592
14:25:11|2.32591
14:25:12|2.32591
14:25:13|2.32506
14:25:14|2.3251
14:25:15|2.3251
14:25:17|2.3251
14:25:17|2.3251
14:25:19|2.3251
14:25:20|2.32592
14:25:21|2.32592
14:25:21|2.32592
14:25:23|2.32592
14:25:24|2.32592
14:25:24|2.32592
14:25:26|2.32592
14:25:27|2.32592
14:25:27|2.32592
14:25:29|2.32592
14:25:29|2.32592
14:25:30|2.32514
14:25:31|2.32514
14:25:32|2.32514
14:25:34|2.32514
14:25:34|2.32514
14:25:36|2.32514
14:25:37|2.32753
14:25:38|2.32753
14:25:38|2.32753
14:25:39|2.32513
14:25:41|2.32513
14:25:41|2.32513
14:25:43|2.32513
14:25:44|2.32513
14:25:44|2.32513
14:25:45|2.325
14:25:47|2.32405
14:25:48|2.32354
14:25:48|2.3255
14:25:50|2.32285
14:25:50|2.32285
14:25:51|2.32286
14:25:53|2.325
14:25:54|2.325
14:25:55|2.32221
14:25:56|2.32221
14:25:58|2.32221
14:25:59|2.32247
14:26:00|2.32649
14:26:01|2.32649
14:26:01|2.32649
14:26:02|2.32294
14:26:03|2.32294
14:26:04|2.32414
14:26:05|2.32644
14:26:07|2.32644
14:26:08|2.32644
14:26:09|2.32644
14:26:09|2.32644
14:26:11|2.32644
14:26:12|2.32079
14:26:13|2.32079
14:26:14|2.32416
14:26:15|2.32416
14:26:16|2.32416
14:26:16|2.32416
14:26:17|2.32103
14:26:18|2.32103
14:26:19|2.32103
14:26:21|2.32109
14:26:22|2.32109
14:26:23|2.32109
14:26:24|2.32109
14:26:24|2.32109
14:26:26|2.32109
14:26:27|2.32109
14:26:27|2.31502
14:26:29|2.31502
14:26:29|2.31502
14:26:30|2.31502
14:26:32|2.31502
14:26:32|2.31502
14:26:33|2.31502
14:26:35|2.31587
14:26:36|2.31587
14:26:37|2.31329
14:26:37|2.31329
14:26:38|2.31258
14:26:40|2.31258
14:26:40|2.31258
14:26:42|2.31258
14:26:42|2.31258
14:26:44|2.31258
14:26:44|2.31258
14:26:46|2.31258
14:26:46|2.31204
14:26:48|2.31204
14:26:48|2.31204
14:26:49|2.30963
14:26:50|2.30702
14:26:52|2.30702
14:26:52|2.30702
14:26:54|2.30909
14:26:54|2.30909
14:26:56|2.30909
14:26:57|2.3052
14:26:58|2.30227
14:26:59|2.30227
14:27:00|2.30227
14:27:01|2.3044
14:27:02|2.3044
14:27:03|2.3044
14:27:04|2.30228
14:27:05|2.30227
14:27:06|2.30227
14:27:07|2.30225
14:27:08|2.30088
14:27:09|2.30091
14:27:10|2.30091
14:27:11|2.3009
14:27:12|2.30431
14:27:13|2.30431
14:27:14|2.3
14:27:15|2.3
14:27:16|2.3
14:27:17|2.3
14:27:18|2.30006
14:27:19|2.3
14:27:20|2.3
14:27:21|2.3
14:27:22|2.3
14:27:23|2.29989
14:27:24|2.29989
14:27:25|2.29989
14:27:26|2.29989
14:27:27|2.29989
14:27:28|2.3
14:27:29|2.3
14:27:30|2.3
14:27:31|2.29964
14:27:32|2.29964
14:27:33|2.29964
14:27:34|2.3
14:27:35|2.3
14:27:36|2.3
14:27:37|2.29964
14:27:38|2.3
14:27:39|2.3
14:27:40|2.30193
14:27:41|2.30193
14:27:42|2.30193
14:27:43|2.30193
14:27:44|2.30193
14:27:45|2.30193
14:27:46|2.30193
14:27:47|2.30193
14:27:48|2.30193
14:27:49|2.30193
14:27:50|2.30193
14:27:51|2.30193
14:27:52|2.30193
14:27:53|2.30193
14:27:54|2.3
14:27:55|2.3
14:27:57|2.3
14:27:57|2.3
14:27:59|2.3
14:27:59|2.3
14:28:01|2.3
14:28:02|2.3
14:28:03|2.3
14:28:05|2.3
14:28:06|2.3
14:28:07|2.2988
14:28:07|2.29698
14:28:10|2.29698
14:28:10|2.29927
14:28:11|2.29927
14:28:12|2.29927
14:28:13|2.29927
14:28:14|2.29697
14:28:15|2.29697
14:28:16|2.29697
14:28:17|2.29697
14:28:18|2.29697
14:28:19|2.29697
14:28:20|2.29903
14:28:21|2.29903
14:28:22|2.29756
14:28:23|2.29756
14:28:24|2.29739
14:28:25|2.29697
14:28:26|2.29697
14:28:27|2.29697
14:28:28|2.29739
14:28:30|2.29739
14:28:30|2.29755
14:28:31|2.29755
14:28:32|2.29755
14:28:34|2.29755
14:28:34|2.29755
14:28:35|2.29755
14:28:36|2.29755
14:28:37|2.29755
14:28:38|2.29755
14:28:39|2.29755
14:28:40|2.29755
14:28:41|2.29514
14:28:42|2.29755
14:28:43|2.29755
14:28:44|2.29755
14:28:46|2.297
14:28:47|2.297
14:28:47|2.29755
14:28:48|2.29755
14:28:50|2.29755
14:28:50|2.29755
14:28:51|2.29755
14:28:52|2.29755
14:28:53|2.297
14:28:54|2.297
14:28:55|2.297
14:28:56|2.297
14:28:58|2.297
14:28:58|2.297
14:29:00|2.29697
14:29:02|2.29697
14:29:03|2.29697
14:29:04|2.295
14:29:05|2.295
14:29:06|2.295
14:29:07|2.295
14:29:08|2.295
14:29:09|2.295
14:29:10|2.29474
14:29:11|2.295
14:29:12|2.295
14:29:13|2.295
14:29:14|2.295
14:29:15|2.295
14:29:16|2.29501
14:29:17|2.29748
14:29:18|2.29748
14:29:19|2.29748
14:29:20|2.295
14:29:20|2.295
14:29:22|2.295
14:29:23|2.295
14:29:24|2.295
14:29:25|2.295
14:29:26|2.295
14:29:27|2.295
14:29:27|2.29501
14:29:29|2.29501
14:29:30|2.29501
14:29:31|2.295
14:29:31|2.295
14:29:33|2.295
14:29:34|2.295
14:29:35|2.295
14:29:36|2.295
14:29:37|2.295
14:29:37|2.295
14:29:39|2.295
14:29:40|2.295
14:29:41|2.295
14:29:42|2.295
14:29:43|2.295
14:29:44|2.295
14:29:44|2.295
14:29:46|2.295
14:29:47|2.295
14:29:48|2.295
14:29:49|2.295
14:29:50|2.295
14:29:51|2.295
14:29:52|2.295
14:29:53|2.295
14:29:54|2.295
14:29:55|2.29454
14:29:56|2.29454
14:29:57|2.29454
14:29:58|2.29454
14:30:00|2.294
14:30:01|2.294
14:30:01|2.294
14:30:03|2.29396
14:30:04|2.29396
14:30:05|2.29396
14:30:06|2.29396
14:30:07|2.295
14:30:08|2.295
14:30:09|2.295
14:30:10|2.29683
14:30:11|2.29683
14:30:12|2.29396
14:30:13|2.29396
14:30:14|2.29396
14:30:15|2.29396
14:30:16|2.29676
14:30:17|2.29315
14:30:18|2.29315
14:30:19|2.29315
14:30:20|2.29315
14:30:21|2.29315
14:30:22|2.29315
14:30:23|2.29315
14:30:24|2.29315
14:30:25|2.29315
14:30:26|2.29651
14:30:27|2.29396
14:30:28|2.29396
14:30:29|2.29396
14:30:30|2.29396
14:30:31|2.295
14:30:32|2.29445
14:30:33|2.29445
14:30:34|2.29397
14:30:35|2.29628
14:30:36|2.29628
14:30:37|2.29628
14:30:38|2.29628
14:30:39|2.29628
14:30:40|2.29628
14:30:41|2.29628
14:30:42|2.29628
14:30:43|2.29628
14:30:44|2.29397
14:30:45|2.29396
14:30:46|2.295
14:30:47|2.29499
14:30:48|2.29499
14:30:49|2.29499
14:30:50|2.29748
14:30:51|2.29748
14:30:52|2.29748
14:30:53|2.29748
14:30:54|2.29748
14:30:55|2.29748
14:30:56|2.29748
14:30:57|2.29748
14:30:58|2.29748
14:30:59|2.29748
14:31:01|2.29775
14:31:02|2.29775
14:31:03|2.29775
14:31:04|2.29775
14:31:04|2.29775
14:31:06|2.29776
14:31:07|2.29966
14:31:08|2.30612
14:31:09|2.30612
14:31:10|2.30612
14:31:11|2.30612
14:31:12|2.30219
14:31:13|2.30555
14:31:14|2.30555
14:31:15|2.30593
14:31:16|2.30651
14:31:17|2.30651
14:31:18|2.30651
14:31:19|2.30226
14:31:20|2.30651
14:31:21|2.30651
14:31:22|2.30651
14:31:23|2.30228
14:31:24|2.30653
14:31:25|2.30653
14:31:26|2.3065
14:31:27|2.3065
14:31:28|2.3065
14:31:29|2.30653
14:31:30|2.30653
14:31:31|2.30653
14:31:32|2.30653
14:31:33|2.3047
14:31:34|2.30653
14:31:35|2.30715
14:31:36|2.30715
14:31:37|2.30715
14:31:38|2.30653
14:31:39|2.30715
14:31:40|2.30715
14:31:41|2.30715
14:31:42|2.30715
14:31:43|2.30715
14:31:44|2.30715
14:31:45|2.30716
14:31:46|2.30941
14:31:47|2.30941
14:31:48|2.30941
14:31:49|2.30941
14:31:50|2.31178
14:31:51|2.31178
14:31:52|2.31178
14:31:53|2.31178
14:31:54|2.31178
14:31:55|2.31178
14:31:56|2.31036
14:31:57|2.31178
14:31:58|2.3116
14:31:59|2.31036
14:32:00|2.30942
14:32:01|2.30942
14:32:02|2.30942
14:32:04|2.30942
14:32:04|2.30944
14:32:05|2.30942
14:32:07|2.30941
14:32:08|2.30715
14:32:09|2.3109
14:32:10|2.31089
14:32:11|2.31156
14:32:12|2.31156
14:32:13|2.31156
14:32:14|2.31156
14:32:15|2.31632
14:32:16|2.31632
14:32:17|2.31771
14:32:18|2.31771
14:32:19|2.31776
14:32:20|2.31938
14:32:21|2.31938
14:32:22|2.31938
14:32:23|2.31802
14:32:24|2.31802
14:32:25|2.31714
14:32:26|2.31714
14:32:27|2.31714
14:32:28|2.31719
14:32:29|2.31719
14:32:30|2.31719
14:32:30|2.31719
14:32:32|2.31719
14:32:33|2.32082
14:32:33|2.3214
14:32:35|2.32173
14:32:36|2.32173
14:32:37|2.32173
14:32:38|2.32173
14:32:39|2.32173
14:32:40|2.32173
14:32:41|2.32174
14:32:42|2.3214
14:32:43|2.32174
14:32:44|2.32174
14:32:45|2.32174
14:32:46|2.32174
14:32:47|2.32173
14:32:48|2.3214
14:32:49|2.31841
14:32:50|2.31841
14:32:51|2.31841
14:32:52|2.31841
14:32:53|2.32241
14:32:54|2.32241
14:32:55|2.31956
14:32:56|2.31956
14:32:57|2.32238
14:32:58|2.32238
14:32:59|2.32238
14:33:00|2.31927
14:33:01|2.3214
14:33:03|2.31936
14:33:03|2.31936
14:33:05|2.31936
14:33:06|2.31936
14:33:07|2.32286
14:33:08|2.32286
14:33:09|2.32286
14:33:10|2.31964
14:33:11|2.32884
14:33:12|2.32884
14:33:13|2.32632
14:33:14|2.32632
14:33:15|2.32632
14:33:16|2.32632
14:33:17|2.32632
14:33:18|2.32632
14:33:19|2.32827
14:33:20|2.32839
14:33:21|2.32835
14:33:22|2.32835
14:33:23|2.32835
14:33:24|2.32835
14:33:25|2.32835
14:33:26|2.32835
14:33:27|2.32835
14:33:28|2.32835
14:33:29|2.32835
14:33:30|2.32398
14:33:31|2.32398
14:33:32|2.32835
14:33:33|2.32835
14:33:34|2.32591
14:33:35|2.32834
14:33:36|2.32834
14:33:37|2.32835
14:33:38|2.32835
14:33:39|2.32835
14:33:40|2.32835
14:33:41|2.32835
14:33:42|2.328
14:33:43|2.328
14:33:44|2.328
14:33:45|2.32826
14:33:46|2.32826
14:33:47|2.32826
14:33:48|2.32826
14:33:49|2.32826
14:33:50|2.32826
14:33:51|2.32308
14:33:52|2.328
14:33:53|2.325
14:33:54|2.325
14:33:55|2.33
14:33:56|2.33
14:33:57|2.32884
14:33:58|2.32884
14:33:59|2.32884
14:34:00|2.33074
14:34:01|2.33074
14:34:03|2.33
14:34:04|2.33
14:34:05|2.33
14:34:06|2.33
14:34:07|2.33
14:34:08|2.33
14:34:09|2.33
14:34:10|2.329
14:34:12|2.32884
14:34:12|2.33468
14:34:14|2.33134
14:34:14|2.33375
14:34:15|2.33354
14:34:16|2.33584
14:34:17|2.33584
14:34:18|2.33584
14:34:19|2.33584
14:34:20|2.33584
14:34:21|2.33584
14:34:22|2.33584
14:34:23|2.33585
14:34:24|2.34295
14:34:25|2.34295
14:34:26|2.33991
14:34:27|2.33988
14:34:29|2.33933
14:34:29|2.33952
14:34:30|2.33949
14:34:31|2.33949
14:34:32|2.33946
14:34:33|2.33946
14:34:34|2.33946
14:34:36|2.33946
14:34:36|2.33946
14:34:37|2.33946
14:34:39|2.34495
14:34:40|2.34501
14:34:41|2.34501
14:34:42|2.34938
14:34:43|2.34945
14:34:44|2.34637
14:34:45|2.35045
14:34:46|2.34903
14:34:47|2.34903
14:34:48|2.35155
14:34:49|2.35804
14:34:50|2.36761
14:34:51|2.36138
14:34:52|2.35894
14:34:53|2.35423
14:34:54|2.36038
14:34:55|2.36203
14:34:56|2.35818
14:34:57|2.36284
14:34:58|2.36272
14:34:59|2.36272
14:35:00|2.36749
14:35:01|2.36745
14:35:02|2.37204
14:35:03|2.37326
14:35:05|2.39171
14:35:05|2.41344
14:35:06|2.40867
14:35:08|2.40622
14:35:09|2.39948
14:35:10|2.38386
14:35:11|2.38878
14:35:12|2.39053
14:35:13|2.39152
14:35:14|2.38837
14:35:15|2.38634
14:35:16|2.38065
14:35:17|2.42452
14:35:18|2.41215
14:35:19|2.40612
14:35:20|2.40874
14:35:21|2.3944
14:35:22|2.40931
14:35:23|2.41158
14:35:24|2.41916
14:35:25|2.41604
14:35:26|2.41013
14:35:27|2.40952
14:35:28|2.41
14:35:29|2.39824
14:35:30|2.42817
14:35:31|2.40816
14:35:32|2.4175
14:35:33|2.4211
14:35:34|2.42314
14:35:35|2.43248
14:35:36|2.41816
14:35:37|2.41788
14:35:38|2.41823
14:35:39|2.41823
14:35:40|2.43163
14:35:41|2.42034
14:35:42|2.42451
14:35:43|2.42927
14:35:44|2.42814
14:35:45|2.42539
14:35:46|2.42143
14:35:47|2.42244
14:35:48|2.43213
14:35:49|2.43216
14:35:50|2.40642
14:35:51|2.40662
14:35:52|2.40567
14:35:53|2.40833
14:35:54|2.40955
14:35:55|2.40557
14:35:56|2.40184
14:35:57|2.40184
14:35:58|2.40184
14:35:59|2.39734
14:36:00|2.4
14:36:01|2.39992
14:36:02|2.39321
14:36:03|2.39353
14:36:04|2.39427
14:36:05|2.3978
14:36:06|2.39889
14:36:07|2.39889
14:36:08|2.399
14:36:09|2.399
14:36:10|2.39986
14:36:11|2.39865
14:36:13|2.39766
14:36:13|2.39964
14:36:15|2.39959
14:36:16|2.40205
14:36:16|2.40371
14:36:17|2.40371
14:36:19|2.40371
14:36:20|2.40154
14:36:21|2.40996
14:36:22|2.40355
14:36:23|2.40684
14:36:24|2.40768
14:36:25|2.40743
14:36:25|2.40828
14:36:27|2.41164
14:36:28|2.42198
14:36:29|2.42453
14:36:30|2.42198
14:36:31|2.42197
14:36:32|2.42197
14:36:33|2.42453
14:36:34|2.42425
14:36:35|2.42257
14:36:36|2.41603
14:36:37|2.41982
14:36:38|2.41603
14:36:39|2.42
14:36:40|2.41999
14:36:41|2.41874
14:36:42|2.41585
14:36:43|2.41585
14:36:44|2.41585
14:36:45|2.41791
14:36:46|2.41749
14:36:47|2.41749
14:36:48|2.41747
14:36:49|2.41573
14:36:50|2.41333
14:36:51|2.4159
14:36:52|2.41339
14:36:53|2.41223
14:36:54|2.41483
14:36:55|2.4147
14:36:56|2.4147
14:36:57|2.4148
14:36:58|2.41482
14:36:59|2.41486
14:37:00|2.41486
14:37:01|2.41479
14:37:02|2.41486
14:37:03|2.41339
14:37:04|2.41278
14:37:05|2.41257
14:37:06|2.41457
14:37:08|2.4146
14:37:08|2.41223
14:37:10|2.41482
14:37:11|2.41482
14:37:12|2.41482
14:37:13|2.41482
14:37:14|2.41477
14:37:14|2.41747
14:37:15|2.41223
14:37:16|2.41312
14:37:18|2.41001
14:37:18|2.41001
14:37:20|2.41001
14:37:20|2.41312
14:37:22|2.41312
14:37:22|2.41312
14:37:23|2.41059
14:37:24|2.41059
14:37:26|2.41059
14:37:27|2.41126
14:37:28|2.41
14:37:29|2.41
14:37:30|2.41
14:37:31|2.40514
14:37:32|2.40355
14:37:33|2.40356
14:37:34|2.40521
14:37:35|2.40248
14:37:36|2.40175
14:37:36|2.40484
14:37:37|2.40484
14:37:39|2.4
14:37:40|2.4
14:37:41|2.40175
14:37:41|2.40282
14:37:43|2.40248
14:37:43|2.40913
14:37:44|2.4052
14:37:45|2.4045
14:37:47|2.40255
14:37:48|2.40714
14:37:48|2.40713
14:37:50|2.41121
14:37:51|2.41111
14:37:51|2.41125
14:37:53|2.40851
14:37:54|2.4112
14:37:54|2.40771
14:37:55|2.40771
14:37:56|2.40715
14:37:58|2.40716
14:37:59|2.40846
14:38:00|2.40851
14:38:01|2.41065
14:38:01|2.4106
14:38:03|2.4106
14:38:03|2.41
14:38:04|2.41
14:38:06|2.41
14:38:07|2.40771
14:38:08|2.40772
14:38:09|2.40776
14:38:11|2.40474
14:38:12|2.40778
14:38:13|2.40778
14:38:14|2.40775
14:38:15|2.40775
14:38:15|2.40778
14:38:17|2.40777
14:38:18|2.41223
14:38:19|2.41413
14:38:20|2.41747
14:38:21|2.41582
14:38:22|2.41629
14:38:23|2.41666
14:38:24|2.41665
14:38:25|2.41666
14:38:26|2.41666
14:38:27|2.41666
14:38:28|2.41431
14:38:29|2.41401
14:38:29|2.41173
14:38:31|2.41453
14:38:32|2.41666
14:38:33|2.41666
14:38:34|2.4173
14:38:35|2.41504
14:38:36|2.41497
14:38:36|2.41484
14:38:38|2.41668
14:38:38|2.41629
14:38:40|2.41566
14:38:41|2.41505
14:38:42|2.41618
14:38:43|2.41586
14:38:44|2.4168
14:38:45|2.41692
14:38:46|2.41926
14:38:47|2.41926
14:38:48|2.41682
14:38:49|2.41682
14:38:50|2.41682
14:38:51|2.41667
14:38:52|2.41667
14:38:53|2.41667
14:38:54|2.41667
14:38:55|2.41667
14:38:56|2.41739
14:38:57|2.41667
14:38:58|2.41934
14:38:59|2.41916
14:39:00|2.41583
14:39:01|2.41583
14:39:02|2.41822
14:39:03|2.41926
14:39:04|2.41823
14:39:05|2.41957
14:39:06|2.41735
14:39:08|2.41736
14:39:08|2.42253
14:39:09|2.425
14:39:11|2.42499
14:39:11|2.42656
14:39:12|2.42001
14:39:13|2.4202
14:39:14|2.4202
14:39:15|2.41938
14:39:16|2.42388
14:39:17|2.42378
14:39:18|2.42391
14:39:19|2.42075
14:39:20|2.42344
14:39:21|2.42342
14:39:22|2.4204
14:39:23|2.42073
14:39:24|2.42075
14:39:25|2.42075
14:39:26|2.42075
14:39:27|2.42075
14:39:28|2.42075
14:39:29|2.423
14:39:30|2.423
14:39:31|2.42021
14:39:32|2.42299
14:39:33|2.423
14:39:34|2.42076
14:39:35|2.42292
14:39:36|2.423
14:39:37|2.42299
14:39:38|2.423
14:39:39|2.423
14:39:40|2.4236
14:39:41|2.4236
14:39:42|2.423
14:39:43|2.4236
14:39:44|2.4236
14:39:45|2.42301
14:39:46|2.42301
14:39:47|2.42653
14:39:48|2.42653
14:39:49|2.4236
14:39:50|2.4266
14:39:51|2.42423
14:39:52|2.4266
14:39:53|2.42659
14:39:54|2.4266
14:39:55|2.4236
14:39:56|2.42428
14:39:57|2.42303
14:39:58|2.43
14:39:59|2.43126
14:40:00|2.42841
14:40:01|2.42427
14:40:02|2.43655
14:40:03|2.43656
14:40:04|2.43677
14:40:05|2.43677
14:40:07|2.43651
14:40:08|2.43656
14:40:09|2.44
14:40:11|2.43658
14:40:11|2.43695
14:40:12|2.44001
14:40:13|2.44181
14:40:14|2.4418
14:40:15|2.44319
14:40:16|2.44319
14:40:17|2.44475
14:40:18|2.44561
14:40:20|2.44999
14:40:20|2.44352
14:40:21|2.44741
14:40:22|2.44996
14:40:23|2.45178
14:40:24|2.45424
14:40:25|2.45739
14:40:26|2.45847
14:40:27|2.45486
14:40:28|2.45767
14:40:29|2.45883
14:40:30|2.46152
14:40:31|2.4615
14:40:32|2.46157
14:40:33|2.46408
14:40:35|2.46134
14:40:35|2.46136
14:40:36|2.4588
14:40:37|2.46178
14:40:38|2.45881
14:40:39|2.46
14:40:40|2.4602
14:40:41|2.4558
14:40:42|2.45865
14:40:43|2.45844
14:40:44|2.45841
14:40:46|2.45842
14:40:46|2.45968
14:40:47|2.46177
14:40:48|2.46177
14:40:49|2.45844
14:40:51|2.46
14:40:51|2.45346
14:40:52|2.45502
14:40:53|2.46521
14:40:54|2.45259
14:40:55|2.45604
14:40:56|2.45067
14:40:57|2.45945
14:40:58|2.45576
14:40:59|2.44636
14:41:00|2.45542
14:41:01|2.45525
14:41:02|2.45451
14:41:03|2.44972
14:41:04|2.45232
14:41:06|2.45226
14:41:06|2.45223
14:41:08|2.45226
14:41:09|2.45226
14:41:10|2.45225
14:41:11|2.45062
14:41:12|2.45225
14:41:13|2.45209
14:41:14|2.4471
14:41:15|2.47169
14:41:16|2.46364
14:41:17|2.46991
14:41:19|2.46708
14:41:19|2.46957
14:41:20|2.48047
14:41:21|2.48237
14:41:22|2.47774
14:41:23|2.48143
14:41:24|2.47824
14:41:25|2.47531
14:41:26|2.47905
14:41:27|2.47863
14:41:29|2.47979
14:41:30|2.48574
14:41:30|2.47116
14:41:32|2.46884
14:41:33|2.46609
14:41:34|2.46503
14:41:34|2.47317
14:41:35|2.46747
14:41:37|2.46633
14:41:37|2.4592
14:41:39|2.46085
14:41:39|2.46889
14:41:41|2.46889
14:41:41|2.46938
14:41:42|2.4704
14:41:43|2.46691
14:41:44|2.46691
14:41:46|2.46502
14:41:46|2.46502
14:41:48|2.4675
14:41:48|2.47158
14:41:49|2.47206
14:41:51|2.47206
14:41:51|2.46885
14:41:53|2.47188
14:41:54|2.47863
14:41:55|2.47317
14:41:56|2.47317
14:41:57|2.47317
14:41:58|2.47334
14:41:59|2.47033
14:41:59|2.47317
14:42:00|2.47315
14:42:02|2.47378
14:42:02|2.47378
14:42:04|2.4626
14:42:04|2.47033
14:42:06|2.47033
14:42:06|2.47151
14:42:07|2.4715
14:42:09|2.47589
14:42:10|2.47279
14:42:11|2.4715
14:42:12|2.48038
14:42:13|2.47864
14:42:14|2.48333
14:42:15|2.48333
14:42:16|2.48039
14:42:17|2.48414
14:42:19|2.48536
14:42:19|2.4861
14:42:20|2.48647
14:42:21|2.48473
14:42:22|2.48473
14:42:23|2.48473
14:42:24|2.48473
14:42:25|2.48708
14:42:26|2.48251
14:42:27|2.48145
14:42:28|2.47737
14:42:30|2.48234
14:42:30|2.48039
14:42:31|2.48473
14:42:32|2.48232
14:42:33|2.48143
14:42:34|2.48318
14:42:35|2.48731
14:42:36|2.48731
14:42:37|2.49
14:42:38|2.499
14:42:39|2.48508
14:42:40|2.49084
14:42:41|2.49153
14:42:42|2.49378
14:42:43|2.48778
14:42:44|2.49561
14:42:45|2.49534
14:42:46|2.49482
14:42:47|2.48332
14:42:48|2.49093
14:42:49|2.4907
14:42:50|2.49191
14:42:51|2.49112
14:42:52|2.48943
14:42:53|2.48399
14:42:54|2.48901
14:42:55|2.4889
14:42:56|2.48933
14:42:57|2.491
14:42:58|2.48993
14:42:59|2.48518
14:43:00|2.48518
14:43:01|2.48987
14:43:02|2.48805
14:43:03|2.48933
14:43:04|2.48532
14:43:05|2.48465
14:43:06|2.48544
14:43:07|2.48571
14:43:09|2.48805
14:43:10|2.48805
14:43:11|2.48644
14:43:12|2.48804
14:43:13|2.48804
14:43:14|2.48804
14:43:15|2.48145
14:43:16|2.48422
14:43:17|2.48422
14:43:18|2.48349
14:43:19|2.46573
14:43:20|2.46386
14:43:21|2.45
14:43:22|2.45524
14:43:23|2.45361
14:43:24|2.45235
14:43:25|2.44476
14:43:26|2.44
14:43:27|2.4324
14:43:28|2.44126
14:43:29|2.44005
14:43:30|2.44001
14:43:31|2.43785
14:43:32|2.44119
14:43:33|2.44003
14:43:34|2.43594
14:43:35|2.43389
14:43:36|2.43389
14:43:37|2.44003
14:43:38|2.44005
14:43:39|2.43838
14:43:40|2.43838
14:43:41|2.43395
14:43:42|2.44005
14:43:44|2.43531
14:43:44|2.43531
14:43:45|2.43785
14:43:46|2.44005
14:43:47|2.43785
14:43:48|2.43997
14:43:49|2.44005
14:43:50|2.44005
14:43:51|2.43854
14:43:52|2.44097
14:43:53|2.43918
14:43:54|2.43785
14:43:55|2.43785
14:43:56|2.43389
14:43:57|2.43389
14:43:58|2.43389
14:43:59|2.4345
14:44:00|2.43389
14:44:01|2.4343
14:44:02|2.43682
14:44:03|2.43848
14:44:04|2.44508
14:44:05|2.44489
14:44:06|2.44011
14:44:07|2.44011
14:44:08|2.43852
14:44:10|2.45216
14:44:11|2.44273
14:44:12|2.44398
14:44:13|2.44595
14:44:14|2.44898
14:44:15|2.44917
14:44:16|2.44285
14:44:17|2.44797
14:44:19|2.4477
14:44:20|2.4413
14:44:21|2.4413
14:44:22|2.44192
14:44:23|2.43877
14:44:24|2.43883
14:44:25|2.44011
14:44:26|2.44549
14:44:27|2.44549
14:44:28|2.44704
14:44:29|2.44984
14:44:30|2.44984
14:44:31|2.44322
14:44:32|2.44183
14:44:33|2.44552
14:44:34|2.44552
14:44:35|2.44132
14:44:36|2.44132
14:44:37|2.43795
14:44:38|2.43602
14:44:39|2.43602
14:44:40|2.43602
14:44:41|2.43867
14:44:42|2.43763
14:44:43|2.43763
14:44:44|2.43997
14:44:45|2.44
14:44:46|2.43032
14:44:47|2.43032
14:44:48|2.44346
14:44:49|2.44511
14:44:50|2.44511
14:44:51|2.44346
14:44:52|2.44016
14:44:53|2.43162
14:44:54|2.43017
14:44:55|2.43755
14:44:56|2.43737
14:44:57|2.43687
14:44:58|2.43067
14:44:59|2.44529
14:45:00|2.433
14:45:01|2.44774
14:45:02|2.44777
14:45:03|2.43431
14:45:04|2.4424
14:45:05|2.44917
14:45:06|2.44984
14:45:07|2.44903
14:45:08|2.45162
14:45:09|2.44779
14:45:10|2.4496
14:45:11|2.44729
14:45:13|2.44799
14:45:14|2.44662
14:45:15|2.44905
14:45:16|2.45616
14:45:17|2.45788
14:45:18|2.44905
14:45:19|2.44905
14:45:20|2.44857
14:45:21|2.45299
14:45:22|2.45299
14:45:23|2.45071
14:45:24|2.44816
14:45:25|2.44905
14:45:26|2.44913
14:45:27|2.45133
14:45:28|2.4513
14:45:29|2.45138
14:45:30|2.44815
14:45:31|2.44826
14:45:32|2.44826
14:45:33|2.45044
14:45:34|2.44826
14:45:35|2.44915
14:45:36|2.44827
14:45:37|2.44827
14:45:38|2.44828
14:45:39|2.447
14:45:40|2.447
14:45:41|2.45
14:45:42|2.44993
14:45:43|2.44913
14:45:44|2.44913
14:45:45|2.45
14:45:46|2.45
14:45:47|2.4473
14:45:48|2.4473
14:45:49|2.45
14:45:50|2.45
14:45:51|2.44828
14:45:52|2.44729
14:45:53|2.44828
14:45:55|2.44991
14:45:55|2.44607
14:45:56|2.44196
14:45:57|2.44116
14:45:58|2.43896
14:45:59|2.439
14:46:00|2.43907
14:46:01|2.44124
14:46:02|2.43919
14:46:03|2.441
14:46:04|2.44181
14:46:05|2.44181
14:46:06|2.44866
14:46:07|2.44842
14:46:08|2.44461
14:46:09|2.44401
14:46:11|2.44347
14:46:12|2.44358
14:46:13|2.4442
14:46:14|2.44629
14:46:15|2.44649
14:46:16|2.44359
14:46:17|2.4493
14:46:18|2.44508
14:46:19|2.44583
14:46:20|2.44583
14:46:21|2.44884
14:46:22|2.4463
14:46:23|2.4462
14:46:24|2.44625
14:46:25|2.4462
14:46:26|2.44366
14:46:27|2.44597
14:46:28|2.44581
14:46:29|2.45915
14:46:30|2.4568
14:46:31|2.45608
14:46:32|2.45601
14:46:33|2.45601
14:46:34|2.45834
14:46:35|2.4566
14:46:36|2.4519
14:46:37|2.458
14:46:38|2.45797
14:46:39|2.45797
14:46:40|2.4566
14:46:41|2.4519
14:46:42|2.4519
14:46:43|2.44988
14:46:44|2.45163
14:46:45|2.45353
14:46:46|2.45339
14:46:47|2.45318
14:46:48|2.45318
14:46:49|2.45354
14:46:50|2.45354
14:46:51|2.45339
14:46:52|2.45558
14:46:53|2.45558
14:46:54|2.45353
14:46:55|2.45353
14:46:56|2.45558
14:46:57|2.45644
14:46:58|2.45644
14:46:59|2.45355
14:47:00|2.45355
14:47:01|2.4563
14:47:02|2.4563
14:47:03|2.45647
14:47:04|2.45647
14:47:05|2.45653
14:47:06|2.45163
14:47:07|2.45591
14:47:08|2.45219
14:47:10|2.45568
14:47:10|2.45162
14:47:12|2.45189
14:47:13|2.45161
14:47:14|2.45161
14:47:14|2.451
14:47:16|2.44578
14:47:17|2.44659
14:47:18|2.44659
14:47:19|2.44325
14:47:20|2.44325
14:47:21|2.44304
14:47:23|2.44457
14:47:23|2.44426
14:47:24|2.44373
14:47:25|2.44373
14:47:26|2.44355
14:47:27|2.44026
14:47:28|2.44343
14:47:29|2.44337
14:47:30|2.44337
14:47:31|2.44029
14:47:32|2.44026
14:47:33|2.44064
14:47:34|2.43974
14:47:35|2.4408
14:47:36|2.45888
14:47:37|2.4605
14:47:38|2.46127
14:47:39|2.46125
14:47:40|2.45507
14:47:41|2.4531
14:47:42|2.45264
14:47:43|2.45243
14:47:44|2.45246
14:47:45|2.45246
14:47:46|2.45085
14:47:47|2.45421
14:47:48|2.45404
14:47:49|2.45576
14:47:51|2.45734
14:47:51|2.46491
14:47:52|2.46485
14:47:53|2.46485
14:47:54|2.46485
14:47:55|2.46344
14:47:56|2.46344
14:47:57|2.4673
14:47:58|2.47244
14:47:59|2.47245
14:48:00|2.47395
14:48:01|2.47707
14:48:02|2.48166
14:48:03|2.48581
14:48:04|2.48581
14:48:05|2.48498
14:48:07|2.48583
14:48:07|2.48002
14:48:09|2.4735
14:48:09|2.48898
14:48:10|2.48199
14:48:11|2.48675
14:48:13|2.48319
14:48:14|2.48144
14:48:15|2.48491
14:48:16|2.48147
14:48:17|2.48617
14:48:18|2.48202
14:48:19|2.48207
14:48:19|2.4813
14:48:21|2.47518
14:48:22|2.48042
14:48:23|2.47993
14:48:24|2.48004
14:48:25|2.48004
14:48:26|2.48
14:48:27|2.48
14:48:28|2.47598
14:48:30|2.47542
14:48:30|2.47542
14:48:31|2.47676
14:48:32|2.4776
14:48:33|2.47993
14:48:34|2.47751
14:48:35|2.48168
14:48:36|2.48161
14:48:37|2.48156
14:48:38|2.48152
14:48:39|2.4793
14:48:40|2.47987
14:48:41|2.48156
14:48:42|2.47854
14:48:43|2.48152
14:48:44|2.48009
14:48:45|2.48069
14:48:46|2.48066
14:48:47|2.48069
14:48:48|2.48252
14:48:49|2.48
14:48:50|2.48066
14:48:51|2.48069
14:48:52|2.48069
14:48:53|2.48579
14:48:54|2.48549
14:48:55|2.48069
14:48:56|2.4808
14:48:57|2.4808
14:48:58|2.48519
14:48:59|2.48508
14:49:00|2.48508
14:49:01|2.48064
14:49:02|2.47908
14:49:03|2.48059
14:49:04|2.47542
14:49:05|2.47251
14:49:06|2.4809
14:49:07|2.4808
14:49:08|2.48675
14:49:09|2.485
14:49:10|2.48499
14:49:11|2.48098
14:49:12|2.48098
14:49:14|2.4814
14:49:15|2.48255
14:49:17|2.48156
14:49:18|2.48156
14:49:18|2.48156
14:49:20|2.48156
14:49:20|2.48156
14:49:22|2.48157
14:49:23|2.48255
14:49:23|2.48255
14:49:25|2.48156
14:49:25|2.4818
14:49:27|2.48156
14:49:28|2.48156
14:49:28|2.4808
14:49:29|2.48184
14:49:31|2.4808
14:49:32|2.48185
14:49:32|2.48244
14:49:34|2.48081
14:49:35|2.48087
14:49:36|2.48246
14:49:36|2.48246
14:49:38|2.48359
14:49:39|2.48087
14:49:40|2.48082
14:49:40|2.48138
14:49:42|2.48141
14:49:42|2.48138
14:49:43|2.48316
14:49:44|2.48564
14:49:45|2.48899
14:49:47|2.49898
14:49:47|2.49898
14:49:49|2.48794
14:49:49|2.48794
14:49:50|2.48562
14:49:51|2.4922
14:49:52|2.4922
14:49:53|2.48087
14:49:54|2.48688
14:49:55|2.48999
14:49:56|2.48748
14:49:58|2.49895
14:49:58|2.48809
14:50:00|2.49
14:50:00|2.48375
14:50:02|2.48265
14:50:03|2.48665
14:50:03|2.48636
14:50:05|2.48753
14:50:05|2.48906
14:50:06|2.49034
14:50:08|2.49054
14:50:08|2.49848
14:50:09|2.49884
14:50:10|2.49884
14:50:11|2.49054
14:50:12|2.4931
14:50:13|2.49878
14:50:15|2.49391
14:50:16|2.49412
14:50:17|2.49465
14:50:18|2.49882
14:50:19|2.49519
14:50:20|2.49886
14:50:22|2.49882
14:50:22|2.4994
14:50:23|2.49998
14:50:24|2.5
14:50:25|2.49994
14:50:26|2.5
14:50:27|2.49761
14:50:28|2.5
14:50:29|2.5
14:50:30|2.49886
14:50:31|2.49704
14:50:32|2.4969
14:50:33|2.50002
14:50:34|2.50006
14:50:36|2.50356
14:50:37|2.50355
14:50:37|2.50516
14:50:39|2.49921
14:50:40|2.50258
14:50:40|2.49663
14:50:42|2.50635
14:50:43|2.50699
14:50:44|2.50349
14:50:45|2.50349
14:50:46|2.50349
14:50:47|2.49647
14:50:48|2.49987
14:50:49|2.50275
14:50:50|2.50417
14:50:51|2.50418
14:50:52|2.50418
14:50:53|2.50418
14:50:54|2.50418
14:50:55|2.50418
14:50:56|2.50418
14:50:57|2.50418
14:50:58|2.50348
14:50:59|2.50348
14:51:01|2.50698
14:51:02|2.50699
14:51:03|2.50699
14:51:04|2.50699
14:51:05|2.50699
14:51:06|2.50734
14:51:07|2.50699
14:51:08|2.50774
14:51:09|2.50825
14:51:10|2.50825
14:51:11|2.50699
14:51:12|2.50825
14:51:13|2.50501
14:51:14|2.5052
14:51:15|2.50848
14:51:16|2.50501
14:51:18|2.50941
14:51:19|2.50526
14:51:20|2.50825
14:51:21|2.50544
14:51:21|2.50543
14:51:23|2.50543
14:51:24|2.50535
14:51:25|2.50556
14:51:26|2.50848
14:51:26|2.50921
14:51:28|2.50521
14:51:29|2.50921
14:51:30|2.50921
14:51:31|2.50606
14:51:32|2.50606
14:51:33|2.50521
14:51:34|2.50616
14:51:35|2.50606
14:51:36|2.50616
14:51:37|2.50616
14:51:38|2.50501
14:51:39|2.505
14:51:40|2.50282
14:51:41|2.50498
14:51:42|2.50126
14:51:43|2.50478
14:51:44|2.50126
14:51:45|2.5047
14:51:46|2.50371
14:51:47|2.5
14:51:48|2.49958
14:51:49|2.50384
14:51:50|2.50278
14:51:51|2.50254
14:51:52|2.50209
14:51:53|2.50166
14:51:54|2.49832
14:51:55|2.50011
14:51:56|2.50011
14:51:57|2.50011
14:51:58|2.50164
14:51:59|2.49815
14:52:00|2.49832
14:52:01|2.49757
14:52:02|2.4943
14:52:03|2.49663
14:52:05|2.49143
14:52:05|2.49574
14:52:06|2.5
14:52:08|2.498
14:52:08|2.49806
14:52:09|2.49806
14:52:10|2.49819
14:52:11|2.50152
14:52:12|2.50152
14:52:13|2.5
14:52:15|2.50143
14:52:16|2.50266
14:52:18|2.50296
14:52:18|2.50268
14:52:19|2.50268
14:52:21|2.5036
14:52:21|2.50891
14:52:22|2.50889
14:52:23|2.50889
14:52:25|2.50573
14:52:25|2.509
14:52:27|2.50568
14:52:28|2.5111
14:52:29|2.51173
14:52:30|2.51166
14:52:31|2.51208
14:52:32|2.51173
14:52:33|2.51173
14:52:34|2.51468
14:52:35|2.5158
14:52:36|2.51173
14:52:37|2.51173
14:52:38|2.51173
14:52:39|2.51595
14:52:40|2.5164
14:52:41|2.5164
14:52:42|2.51173
14:52:43|2.50899
14:52:44|2.50858
14:52:45|2.51185
14:52:46|2.51207
14:52:47|2.51187
14:52:48|2.50892
14:52:49|2.50892
14:52:50|2.50888
14:52:51|2.51185
14:52:52|2.51119
14:52:53|2.50905
14:52:54|2.50888
14:52:55|2.50889
14:52:56|2.50888
14:52:57|2.50629
14:52:58|2.51003
14:52:59|2.51116
14:53:00|2.50905
14:53:01|2.50639
14:53:02|2.50993
14:53:03|2.51119
14:53:04|2.50715
14:53:05|2.50154
14:53:06|2.47998
14:53:07|2.49285
14:53:08|2.48634
14:53:09|2.48641
14:53:10|2.48633
14:53:11|2.4738
14:53:12|2.47849
14:53:13|2.48533
14:53:14|2.48177
14:53:15|2.48016
14:53:16|2.48034
14:53:18|2.48261
14:53:18|2.48214
14:53:20|2.47627
14:53:21|2.47382
14:53:21|2.47
14:53:23|2.47238
14:53:24|2.46932
14:53:25|2.46902
14:53:26|2.46481
14:53:27|2.4676
14:53:28|2.4676
14:53:30|2.44868
14:53:30|2.45157
14:53:31|2.4438
14:53:32|2.44578
14:53:33|2.44741
14:53:34|2.43915
14:53:36|2.4374
14:53:37|2.42907
14:53:38|2.43225
14:53:39|2.44141
14:53:40|2.43
14:53:41|2.43018
14:53:42|2.42541
14:53:43|2.42437
14:53:44|2.42351
14:53:45|2.42569
14:53:46|2.42196
14:53:47|2.43729
14:53:48|2.42802
14:53:49|2.42197
14:53:50|2.42817
14:53:51|2.42631
14:53:52|2.42237
14:53:53|2.42717
14:53:54|2.43254
14:53:55|2.43319
14:53:56|2.42901
14:53:57|2.42936
14:53:58|2.42984
14:53:59|2.42984
14:54:00|2.42984
14:54:01|2.42
14:54:02|2.42
14:54:03|2.4223
14:54:04|2.42327
14:54:05|2.42327
14:54:06|2.43
14:54:07|2.42554
14:54:08|2.43055
14:54:09|2.4282
14:54:10|2.42816
14:54:11|2.42826
14:54:12|2.42521
14:54:13|2.42427
14:54:14|2.42816
14:54:15|2.42816
14:54:16|2.43055
14:54:18|2.42231
14:54:19|2.42722
14:54:20|2.42722
14:54:20|2.42722
14:54:22|2.42697
14:54:23|2.42284
14:54:24|2.42284
14:54:25|2.43
14:54:26|2.43
14:54:27|2.43
14:54:28|2.43
14:54:29|2.43
14:54:30|2.4308
14:54:31|2.42991
14:54:31|2.42991
14:54:33|2.42522
14:54:34|2.42522
14:54:35|2.42
14:54:36|2.42522
14:54:37|2.42998
14:54:38|2.42081
14:54:39|2.42814
14:54:40|2.42788
14:54:41|2.42806
14:54:42|2.42436
14:54:43|2.42436
14:54:44|2.42436
14:54:45|2.42456
14:54:46|2.42814
14:54:47|2.42814
14:54:48|2.42814
14:54:49|2.42814
14:54:50|2.42301
14:54:51|2.42816
14:54:51|2.42759
14:54:52|2.42441
14:54:54|2.4257
14:54:55|2.42441
14:54:56|2.42441
14:54:57|2.42441
14:54:58|2.42436
14:54:59|2.42716
14:55:00|2.42716
14:55:01|2.42899
14:55:02|2.42902
14:55:03|2.42908
14:55:04|2.4317
14:55:05|2.42698
14:55:06|2.43155
14:55:07|2.42441
14:55:08|2.42708
14:55:09|2.42496
14:55:10|2.42483
14:55:11|2.43
14:55:12|2.43155
14:55:13|2.43183
14:55:14|2.42717
14:55:15|2.42509
14:55:16|2.42528
14:55:17|2.43422
14:55:18|2.43392
14:55:19|2.43285
14:55:21|2.43499
14:55:22|2.43435
14:55:23|2.43029
14:55:24|2.43538
14:55:25|2.43538
14:55:26|2.43484
14:55:27|2.43435
14:55:28|2.43476
14:55:29|2.43509
14:55:30|2.43702
14:55:31|2.43702
14:55:32|2.43702
14:55:33|2.43707
14:55:34|2.43707
14:55:35|2.43707
14:55:36|2.43707
14:55:37|2.43702
14:55:38|2.43707
14:55:39|2.43707
14:55:40|2.43702
14:55:41|2.44403
14:55:42|2.44403
14:55:43|2.44403
14:55:44|2.44074
14:55:45|2.44393
14:55:46|2.44424
14:55:47|2.44683
14:55:48|2.4473
14:55:49|2.4471
14:55:50|2.4473
14:55:51|2.44752
14:55:52|2.44446
14:55:53|2.44446
14:55:55|2.44521
14:55:56|2.44955
14:55:57|2.44948
14:55:57|2.44955
14:55:58|2.44731
14:56:00|2.44982
14:56:00|2.44982
14:56:01|2.44982
14:56:02|2.44954
14:56:03|2.44684
14:56:04|2.44953
14:56:05|2.44954
14:56:06|2.45185
14:56:07|2.45136
14:56:08|2.4534
14:56:09|2.452
14:56:10|2.452
14:56:12|2.452
14:56:12|2.452
14:56:13|2.452
14:56:14|2.452
14:56:15|2.452
14:56:16|2.45201
14:56:17|2.45201
14:56:19|2.456
14:56:20|2.453
14:56:21|2.453
14:56:23|2.453
14:56:24|2.45211
14:56:25|2.452
14:56:26|2.455
14:56:27|2.4558
14:56:28|2.45608
14:56:29|2.45466
14:56:30|2.45466
14:56:31|2.45587
14:56:32|2.45587
14:56:33|2.45821
14:56:34|2.45821
14:56:34|2.455
14:56:35|2.455
14:56:37|2.45842
14:56:38|2.45821
14:56:39|2.45821
14:56:40|2.45842
14:56:41|2.45966
14:56:42|2.45966
14:56:43|2.45935
14:56:44|2.45836
14:56:45|2.45822
14:56:46|2.46127
14:56:47|2.46122
14:56:48|2.46122
14:56:49|2.45846
14:56:50|2.46096
14:56:51|2.46003
14:56:52|2.46003
14:56:53|2.45814
14:56:54|2.4577
14:56:55|2.45681
14:56:56|2.45681
14:56:57|2.45205
14:56:58|2.45406
14:56:59|2.45458
14:57:00|2.45464
14:57:01|2.45749
14:57:02|2.45473
14:57:03|2.45473
14:57:04|2.45879
14:57:05|2.45879
14:57:06|2.45392
14:57:07|2.45392
14:57:08|2.45392
14:57:09|2.455
14:57:10|2.455
14:57:11|2.455
14:57:12|2.455
14:57:13|2.45703
14:57:14|2.4588
14:57:15|2.45703
14:57:16|2.45703
14:57:17|2.45481
14:57:18|2.45481
14:57:19|2.45481
14:57:21|2.45473
14:57:22|2.45641
14:57:23|2.45641
14:57:24|2.44719
14:57:25|2.44987
14:57:26|2.44741
14:57:27|2.44808
14:57:28|2.44675
14:57:30|2.44903
14:57:31|2.45075
14:57:31|2.44688
14:57:32|2.44688
14:57:33|2.44675
14:57:35|2.44675
14:57:36|2.44888
14:57:37|2.45089
14:57:37|2.45153
14:57:39|2.45153
14:57:40|2.45153
14:57:41|2.45369
14:57:42|2.45153
14:57:43|2.45153
14:57:44|2.45153
14:57:45|2.45153
14:57:46|2.45472
14:57:47|2.45472
14:57:48|2.44753
14:57:49|2.44625
14:57:50|2.44567
14:57:51|2.44265
14:57:52|2.44265
14:57:53|2.44265
14:57:54|2.44265
14:57:55|2.44265
14:57:56|2.44265
14:57:57|2.44265
14:57:58|2.44265
14:57:59|2.44265
14:58:00|2.4394
14:58:01|2.4394
14:58:02|2.43786
14:58:03|2.44164
14:58:04|2.43786
14:58:05|2.43786
14:58:06|2.43877
14:58:07|2.43877
14:58:08|2.44136
14:58:09|2.44029
14:58:10|2.44738
14:58:11|2.44537
14:58:12|2.44889
14:58:13|2.44889
14:58:14|2.45127
14:58:15|2.44893
14:58:16|2.44809
14:58:17|2.45081
14:58:18|2.45446
14:58:19|2.44957
14:58:20|2.49899
14:58:21|2.47948
14:58:23|2.47359
14:58:23|2.46959
14:58:24|2.47222
14:58:26|2.46959
14:58:27|2.47191
14:58:27|2.47168
14:58:29|2.47118
14:58:30|2.4691
14:58:30|2.4682
14:58:32|2.4671
14:58:33|2.46536
14:58:34|2.46333
14:58:34|2.46333
14:58:36|2.46369
14:58:37|2.4691
14:58:37|2.47241
14:58:39|2.46847
14:58:40|2.46848
14:58:40|2.46678
14:58:41|2.46562
14:58:42|2.47062
14:58:43|2.46791
14:58:44|2.46619
14:58:46|2.46896
14:58:47|2.46896
14:58:47|2.4682
14:58:49|2.47038
14:58:49|2.47141
14:58:51|2.46821
14:58:52|2.4682
14:58:52|2.47253
14:58:54|2.47199
14:58:54|2.46828
14:58:56|2.47158
14:58:56|2.47202
14:58:57|2.4765
14:58:58|2.47001
14:58:59|2.4746
14:59:01|2.46872
14:59:02|2.46872
14:59:03|2.47483
14:59:03|2.47483
14:59:04|2.47483
14:59:05|2.4682
14:59:06|2.46883
14:59:08|2.46882
14:59:08|2.4682
14:59:09|2.4682
14:59:10|2.46884
14:59:12|2.46884
14:59:13|2.46884
14:59:14|2.46884
14:59:15|2.47086
14:59:16|2.46884
14:59:17|2.46699
14:59:18|2.45918
14:59:19|2.45875
14:59:20|2.4578
14:59:22|2.46896
14:59:22|2.46896
14:59:23|2.464
14:59:24|2.46614
14:59:26|2.46614
14:59:26|2.46581
14:59:27|2.46581
14:59:29|2.46581
14:59:30|2.46581
14:59:31|2.46581
14:59:32|2.46641
14:59:33|2.46655
14:59:33|2.46655
14:59:35|2.4666
14:59:36|2.4666
14:59:37|2.47
14:59:38|2.47
14:59:39|2.46662
14:59:39|2.4699
14:59:41|2.46937
14:59:41|2.46937
14:59:42|2.46937
14:59:44|2.46664
14:59:45|2.46664
14:59:46|2.46699
14:59:47|2.46699
14:59:48|2.46664
14:59:49|2.46581
14:59:49|2.46581
14:59:51|2.46581
14:59:51|2.46581
14:59:53|2.46581
14:59:54|2.46496
14:59:55|2.46496
14:59:55|2.46292
14:59:57|2.46573
14:59:58|2.46573
14:59:58|2.46573
15:00:00|2.46573
15:00:01|2.46002
15:00:02|2.46107
15:00:03|2.46101
15:00:04|2.46101
15:00:05|2.45618
15:00:05|2.45618
15:00:07|2.45618
15:00:08|2.4562
15:00:09|2.46107
15:00:09|2.45618
15:00:11|2.45633
15:00:11|2.45633
15:00:12|2.4562
15:00:14|2.4562
15:00:14|2.4562
15:00:16|2.45618
15:00:17|2.45618
15:00:18|2.45618
15:00:19|2.45974
15:00:20|2.45954
15:00:21|2.45815
15:00:22|2.45815
15:00:23|2.46231
15:00:24|2.45825
15:00:25|2.45825
15:00:26|2.45825
15:00:27|2.45743
15:00:29|2.45815
15:00:30|2.45505
15:00:30|2.45428
15:00:32|2.45762
15:00:33|2.45763
15:00:34|2.45438
15:00:35|2.45439
15:00:36|2.45397
15:00:37|2.45405
15:00:38|2.45824
15:00:39|2.45825
15:00:40|2.4543
15:00:41|2.4543
15:00:42|2.4543
15:00:43|2.45428
15:00:44|2.45428
15:00:46|2.45429
15:00:46|2.45695
15:00:47|2.45428
15:00:48|2.45428
15:00:49|2.45428
15:00:50|2.45005
15:00:51|2.4518
15:00:52|2.4518
15:00:53|2.44815
15:00:54|2.44765
15:00:55|2.44635
15:00:56|2.44635
15:00:57|2.44765
15:00:58|2.44765
15:00:59|2.44635
15:01:00|2.44413
15:01:01|2.448
15:01:03|2.448
15:01:03|2.448
15:01:04|2.448
15:01:05|2.4518
15:01:06|2.44765
15:01:07|2.44765
15:01:08|2.44632
15:01:09|2.44809
15:01:10|2.45
15:01:11|2.45429
15:01:12|2.45429
15:01:13|2.45429
15:01:14|2.45428
15:01:15|2.45429
15:01:16|2.45429
15:01:17|2.45429
15:01:19|2.45204
15:01:19|2.45204
15:01:21|2.45211
15:01:22|2.45212
15:01:23|2.45605
15:01:24|2.45204
15:01:25|2.45534
15:01:26|2.45534
15:01:27|2.456
15:01:28|2.45169
15:01:29|2.45056
15:01:30|2.45056
15:01:32|2.45056
15:01:32|2.45056
15:01:33|2.45056
15:01:34|2.4536
15:01:35|2.45069
15:01:36|2.45293
15:01:37|2.45293
15:01:38|2.45293
15:01:39|2.45293
15:01:40|2.45
15:01:41|2.45
15:01:42|2.45056
15:01:43|2.45056
15:01:44|2.45056
15:01:45|2.44896
15:01:46|2.44903
15:01:47|2.45291
15:01:48|2.44908
15:01:49|2.45284
15:01:50|2.4525
15:01:51|2.44916
15:01:52|2.44916
15:01:53|2.4492
15:01:54|2.44901
15:01:55|2.44901
15:01:56|2.44901
15:01:57|2.45183
15:01:58|2.45183
15:01:59|2.452
15:02:00|2.44901
15:02:01|2.44901
15:02:02|2.44903
15:02:03|2.44903
15:02:04|2.44903
15:02:05|2.44901
15:02:06|2.45
15:02:07|2.45
15:02:08|2.45
15:02:09|2.45
15:02:10|2.45
15:02:11|2.449
15:02:12|2.448
15:02:13|2.44636
15:02:14|2.44911
15:02:15|2.44911
15:02:16|2.44632
15:02:17|2.44898
15:02:18|2.44896
15:02:19|2.44896
15:02:21|2.44502
15:02:22|2.44507
15:02:23|2.44507
15:02:24|2.44507
15:02:26|2.44507
15:02:27|2.44411
15:02:28|2.44838
15:02:29|2.44411
15:02:29|2.44411
15:02:31|2.44502
15:02:31|2.44411
15:02:33|2.444
15:02:34|2.444
15:02:35|2.44265
15:02:35|2.444
15:02:37|2.444
15:02:37|2.444
15:02:38|2.444
15:02:40|2.444
15:02:41|2.44265
15:02:41|2.44158
15:02:42|2.44158
15:02:44|2.44158
15:02:44|2.44124
15:02:46|2.44038
15:02:47|2.44378
15:02:48|2.4413
15:02:49|2.45
15:02:50|2.4476
15:02:50|2.44532
15:02:52|2.44532
15:02:53|2.44531
15:02:54|2.44531
15:02:55|2.44531
15:02:56|2.44522
15:02:56|2.44523
15:02:57|2.44523
15:02:58|2.44592
15:03:00|2.44592
15:03:01|2.44592
15:03:02|2.44865
15:03:03|2.44865
15:03:03|2.44791
15:03:05|2.44436
15:03:06|2.444
15:03:07|2.444
15:03:08|2.444
15:03:08|2.444
15:03:09|2.44293
15:03:11|2.44139
15:03:12|2.44139
15:03:13|2.44364
15:03:14|2.442
15:03:15|2.44117
15:03:16|2.44362
15:03:17|2.441
15:03:18|2.441
15:03:19|2.44358
15:03:19|2.44358
15:03:20|2.4375
15:03:22|2.43836
15:03:23|2.43499
15:03:25|2.43763
15:03:26|2.43499
15:03:27|2.43407
15:03:28|2.43729
15:03:29|2.43729
15:03:30|2.4373
15:03:31|2.4373
15:03:32|2.4373
15:03:33|2.435
15:03:34|2.435
15:03:35|2.435
15:03:37|2.43499
15:03:37|2.4356
15:03:39|2.43722
15:03:40|2.43725
15:03:40|2.43725
15:03:42|2.43725
15:03:43|2.43725
15:03:43|2.43725
15:03:45|2.41751
15:03:46|2.42161
15:03:47|2.42502
15:03:47|2.42544
15:03:49|2.42276
15:03:50|2.4228
15:03:50|2.4228
15:03:52|2.4228
15:03:52|2.4228
15:03:53|2.4228
15:03:55|2.4228
15:03:55|2.41891
15:03:57|2.423
15:03:58|2.4188
15:03:58|2.41812
15:03:59|2.42028
15:04:01|2.41872
15:04:02|2.41872
15:04:03|2.41872
15:04:04|2.41671
15:04:05|2.41683
15:04:05|2.40519
15:04:07|2.40942
15:04:07|2.41015
15:04:09|2.41219
15:04:10|2.40999
15:04:11|2.41337
15:04:11|2.41337
15:04:13|2.40953
15:04:13|2.4106
15:04:14|2.40764
15:04:16|2.40953
15:04:17|2.41015
15:04:17|2.41
15:04:19|2.41
15:04:20|2.41016
15:04:21|2.41311
15:04:21|2.41024
15:04:23|2.4101
15:04:24|2.40519
15:04:25|2.40953
15:04:26|2.4101
15:04:27|2.4101
15:04:28|2.40953
15:04:29|2.40993
15:04:30|2.40622
15:04:32|2.4101
15:04:32|2.40594
15:04:33|2.41004
15:04:34|2.41004
15:04:35|2.40514
15:04:36|2.40535
15:04:38|2.40523
15:04:39|2.4018
15:04:40|2.40032
15:04:41|2.40108
15:04:42|2.40104
15:04:43|2.42
15:04:44|2.41542
15:04:44|2.41773
15:04:45|2.40817
15:04:47|2.40817
15:04:48|2.4131
15:04:49|2.41744
15:04:50|2.41059
15:04:51|2.41059
15:04:52|2.41144
15:04:53|2.41164
15:04:54|2.4116
15:04:55|2.41129
15:04:56|2.41129
15:04:57|2.40673
15:04:58|2.40777
15:04:59|2.41008
15:05:00|2.40148
15:05:01|2.4139
15:05:02|2.4139
15:05:03|2.41145
15:05:04|2.40728
15:05:05|2.40673
15:05:06|2.40857
15:05:07|2.4024
15:05:08|2.40285
15:05:09|2.40651
15:05:10|2.40651
15:05:11|2.41144
15:05:12|2.42177
15:05:13|2.41888
15:05:14|2.41939
15:05:15|2.41699
15:05:16|2.4125
15:05:17|2.41813
15:05:19|2.41296
15:05:19|2.41124
15:05:20|2.41673
15:05:21|2.41655
15:05:22|2.41309
15:05:24|2.4132
15:05:25|2.41337
15:05:27|2.41337
15:05:28|2.41309
15:05:29|2.41337
15:05:30|2.4131
15:05:31|2.4131
15:05:32|2.4131
15:05:33|2.41655
15:05:34|2.41372
15:05:35|2.41337
15:05:36|2.41371
15:05:37|2.40999
15:05:38|2.40999
15:05:39|2.41279
15:05:40|2.41279
15:05:41|2.40651
15:05:42|2.40651
15:05:43|2.40356
15:05:44|2.4033
15:05:45|2.40579
15:05:46|2.40579
15:05:47|2.40579
15:05:48|2.40594
15:05:49|2.40594
15:05:50|2.40594
15:05:52|2.40434
15:05:52|2.40434
15:05:54|2.40434
15:05:55|2.40434
15:05:55|2.40434
15:05:57|2.40597
15:05:57|2.404
15:05:59|2.404
15:05:59|2.40453
15:06:00|2.40453
15:06:02|2.40453
15:06:02|2.40453
15:06:03|2.40453
15:06:04|2.40371
15:06:06|2.40371
15:06:06|2.40371
15:06:07|2.40371
15:06:09|2.40371
15:06:09|2.40102
15:06:11|2.404
15:06:11|2.404
15:06:12|2.40426
15:06:13|2.40426
15:06:14|2.40426
15:06:15|2.40151
15:06:17|2.40151
15:06:18|2.4
15:06:18|2.4
15:06:19|2.4
15:06:20|2.40002
15:06:21|2.40002
15:06:22|2.4
15:06:24|2.4
15:06:25|2.4
15:06:27|2.4
15:06:27|2.4
15:06:28|2.4
15:06:29|2.39557
15:06:31|2.39989
15:06:32|2.39989
15:06:32|2.39963
15:06:33|2.39555
15:06:35|2.39555
15:06:36|2.39883
15:06:37|2.39883
15:06:38|2.39557
15:06:39|2.4
15:06:40|2.3957
15:06:41|2.3957
15:06:42|2.3957
15:06:43|2.39573
15:06:44|2.39947
15:06:45|2.39947
15:06:46|2.39583
15:06:47|2.39583
15:06:48|2.39583
15:06:49|2.39869
15:06:50|2.39583
15:06:51|2.39557
15:06:52|2.39582
15:06:53|2.39583
15:06:54|2.39583
15:06:55|2.3953
15:06:56|2.3953
15:06:57|2.3953
15:06:58|2.39492
15:06:59|2.39556
15:07:00|2.39449
15:07:01|2.39449
15:07:02|2.39449
15:07:03|2.39449
15:07:04|2.39557
15:07:05|2.39583
15:07:06|2.39583
15:07:07|2.39438
15:07:08|2.39216
15:07:09|2.39558
15:07:10|2.39558
15:07:11|2.39263
15:07:12|2.39263
15:07:13|2.39263
15:07:14|2.39449
15:07:15|2.3924
15:07:16|2.39263
15:07:17|2.39244
15:07:18|2.39244
15:07:19|2.39244
15:07:20|2.39244
15:07:21|2.39244
15:07:22|2.39244
15:07:23|2.39244
15:07:24|2.39216
15:07:25|2.39216
15:07:26|2.39263
15:07:27|2.39263
15:07:28|2.39263
15:07:30|2.39263
15:07:30|2.39263
15:07:31|2.39244
15:07:32|2.39233
15:07:33|2.39233
15:07:34|2.39211
15:07:35|2.39244
15:07:36|2.39
15:07:37|2.38861
15:07:38|2.38063
15:07:39|2.38597
15:07:40|2.38569
15:07:41|2.38569
15:07:42|2.38181
15:07:43|2.38181
15:07:44|2.38167
15:07:45|2.38167
15:07:46|2.3803
15:07:48|2.38206
15:07:48|2.38236
15:07:50|2.38567
15:07:50|2.398
15:07:51|2.39823
15:07:52|2.39337
15:07:54|2.39282
15:07:55|2.39283
15:07:56|2.39282
15:07:57|2.39282
15:07:57|2.39613
15:07:58|2.39613
15:07:59|2.39613
15:08:00|2.39613
15:08:01|2.39282
15:08:03|2.39282
15:08:03|2.39266
15:08:04|2.39266
15:08:06|2.39424
15:08:06|2.39677
15:08:08|2.39677
15:08:08|2.39677
15:08:09|2.39677
15:08:10|2.39516
15:08:12|2.39516
15:08:12|2.39516
15:08:14|2.39516
15:08:15|2.39516
15:08:15|2.39657
15:08:16|2.39663
15:08:17|2.39663
15:08:19|2.39663
15:08:19|2.39997
15:08:20|2.39997
15:08:21|2.39997
15:08:22|2.39997
15:08:23|2.39997
15:08:24|2.39997
15:08:25|2.39997
15:08:27|2.39997
15:08:29|2.39997
15:08:29|2.39673
15:08:31|2.4
15:08:32|2.39658
15:08:33|2.4
15:08:34|2.39617
15:08:35|2.3986
15:08:36|2.3986
15:08:36|2.39985
15:08:38|2.4
15:08:39|2.40097
15:08:39|2.39864
15:08:40|2.39902
15:08:41|2.4
15:08:43|2.4024
15:08:44|2.4024
15:08:44|2.39985
15:08:46|2.39985
15:08:47|2.40023
15:08:47|2.3986
15:08:49|2.3986
15:08:50|2.3986
15:08:51|2.39999
15:08:52|2.39999
15:08:52|2.3986
15:08:53|2.3976
15:08:55|2.3976
15:08:55|2.3976
15:08:56|2.39843
15:08:58|2.39843
15:08:59|2.39999
15:08:59|2.39999
15:09:01|2.39843
15:09:02|2.39843
15:09:03|2.39843
15:09:04|2.39677
15:09:05|2.39681
15:09:06|2.39994
15:09:07|2.39994
15:09:07|2.39994
15:09:08|2.39855
15:09:10|2.39855
15:09:11|2.39855
15:09:12|2.39681
15:09:12|2.39681
15:09:13|2.39681
15:09:14|2.39681
15:09:15|2.39681
15:09:17|2.39999
15:09:18|2.39999
15:09:19|2.39999
15:09:19|2.39999
15:09:21|2.39999
15:09:22|2.39999
15:09:22|2.39999
15:09:23|2.39999
15:09:25|2.39999
15:09:25|2.39855
15:09:26|2.39855
15:09:28|2.39683
15:09:29|2.39683
15:09:30|2.39691
15:09:32|2.39691
15:09:32|2.39697
15:09:33|2.39991
15:09:34|2.39999
15:09:36|2.39999
15:09:37|2.39999
15:09:38|2.39999
15:09:39|2.39612
15:09:40|2.39612
15:09:41|2.39999
15:09:42|2.39616
15:09:42|2.39991
15:09:44|2.39991
15:09:45|2.39991
15:09:45|2.39985
15:09:47|2.39983
15:09:47|2.39983
15:09:49|2.39983
15:09:50|2.39983
15:09:51|2.39983
15:09:52|2.39983
15:09:53|2.39983
15:09:54|2.39983
15:09:55|2.39983
15:09:56|2.39617
15:09:57|2.39612
15:09:58|2.39612
15:09:59|2.39612
15:10:00|2.39612
15:10:01|2.3947
15:10:02|2.39608
15:10:03|2.39615
15:10:04|2.39615
15:10:05|2.39415
15:10:06|2.39415
15:10:07|2.3943
15:10:08|2.39838
15:10:09|2.39357
15:10:10|2.39892
15:10:11|2.39321
15:10:12|2.39321
15:10:13|2.39321
15:10:14|2.39263
15:10:15|2.39322
15:10:16|2.39
15:10:17|2.39
15:10:18|2.39
15:10:19|2.38914
15:10:20|2.38914
15:10:21|2.38586
15:10:22|2.3843
15:10:23|2.38455
15:10:24|2.38594
15:10:25|2.38161
15:10:26|2.38116
15:10:27|2.38116
15:10:28|2.38116
15:10:30|2.38116
15:10:30|2.38053
15:10:32|2.37736
15:10:32|2.37775
15:10:33|2.37636
15:10:34|2.37775
15:10:35|2.37639
15:10:36|2.37339
15:10:37|2.37339
15:10:38|2.37339
15:10:39|2.37339
15:10:40|2.37627
15:10:41|2.37338
15:10:42|2.37339
15:10:43|2.37339
15:10:44|2.37338
15:10:46|2.37339
15:10:46|2.37339
15:10:48|2.37339
15:10:49|2.37339
15:10:49|2.3701
15:10:50|2.3701
15:10:52|2.37338
15:10:53|2.37338
15:10:54|2.37338
15:10:55|2.37338
15:10:56|2.37338
15:10:57|2.37127
15:10:57|2.37127
15:10:58|2.37127
15:11:00|2.37126
15:11:01|2.37126
15:11:02|2.37128
15:11:03|2.37082
15:11:04|2.37481
15:11:04|2.37243
15:11:06|2.37243
15:11:07|2.37243
15:11:08|2.37086
15:11:09|2.37086
15:11:10|2.37086
15:11:10|2.37627
15:11:12|2.37634
15:11:12|2.37634
15:11:13|2.37634
15:11:15|2.37634
15:11:16|2.37634
15:11:17|2.3787
15:11:18|2.37395
15:11:19|2.37417
15:11:20|2.36924
15:11:20|2.36924
15:11:22|2.37301
15:11:23|2.37301
15:11:24|2.37531
15:11:25|2.37531
15:11:26|2.37499
15:11:26|2.37126
15:11:27|2.37126
15:11:29|2.37499
15:11:30|2.37499
15:11:31|2.37499
15:11:32|2.37066
15:11:33|2.37155
15:11:35|2.37684
15:11:36|2.3795
15:11:36|2.37658
15:11:38|2.37658
15:11:39|2.38132
15:11:39|2.38353
15:11:41|2.38938
15:11:41|2.38287
15:11:43|2.38099
15:11:43|2.38045
15:11:44|2.37086
15:11:46|2.3692
15:11:47|2.36855
15:11:48|2.37085
15:11:49|2.36617
15:11:50|2.36753
15:11:51|2.365
15:11:52|2.36728
15:11:52|2.36728
15:11:53|2.36728
15:11:55|2.36495
15:11:56|2.36495
15:11:57|2.36495
15:11:58|2.36495
15:11:59|2.365
15:12:00|2.365
15:12:01|2.365
15:12:02|2.36495
15:12:03|2.36495
15:12:04|2.365
15:12:05|2.36095
15:12:06|2.36476
15:12:07|2.36474
15:12:08|2.36285
15:12:09|2.36285
15:12:10|2.36016
15:12:11|2.36095
15:12:12|2.35702
15:12:13|2.35702
15:12:14|2.36
15:12:15|2.35375
15:12:16|2.35846
15:12:17|2.37974
15:12:18|2.36956
15:12:19|2.36954
15:12:20|2.3664
15:12:21|2.35702
15:12:22|2.35786
15:12:23|2.35768
15:12:24|2.35416
15:12:25|2.35574
15:12:26|2.35574
15:12:27|2.35574
15:12:28|2.35574
15:12:29|2.35574
15:12:30|2.35574
15:12:31|2.3512
15:12:32|2.3547
15:12:34|2.3547
15:12:35|2.35445
15:12:36|2.35445
15:12:36|2.351
15:12:38|2.3512
15:12:39|2.35897
15:12:40|2.35801
15:12:41|2.35801
15:12:42|2.36061
15:12:43|2.35524
15:12:44|2.35801
15:12:45|2.35444
15:12:46|2.358
15:12:47|2.35801
15:12:48|2.35801
15:12:49|2.35801
15:12:50|2.35801
15:12:50|2.35801
15:12:52|2.37229
15:12:52|2.35955
15:12:54|2.37148
15:12:55|2.37148
15:12:56|2.37148
15:12:57|2.37148
15:12:58|2.37148
15:12:59|2.3662
15:12:59|2.35994
15:13:01|2.36438
15:13:02|2.36254
15:13:03|2.36254
15:13:04|2.36544
15:13:05|2.36544
15:13:06|2.36544
15:13:07|2.36544
15:13:08|2.36544
15:13:09|2.36544
15:13:10|2.35446
15:13:11|2.36187
15:13:12|2.35444
15:13:13|2.35805
15:13:14|2.35805
15:13:15|2.35753
15:13:16|2.35225
15:13:17|2.35225
15:13:18|2.35406
15:13:19|2.35964
15:13:20|2.35795
15:13:21|2.35378
15:13:22|2.35476
15:13:23|2.35511
15:13:24|2.35511
15:13:25|2.3596
15:13:26|2.35512
15:13:27|2.35247
15:13:28|2.35247
15:13:29|2.35247
15:13:30|2.35869
15:13:31|2.35869
15:13:33|2.35251
15:13:34|2.3598
15:13:34|2.3598
15:13:36|2.35576
15:13:37|2.35576
15:13:38|2.35577
15:13:39|2.35577
15:13:40|2.35577
15:13:40|2.35278
15:13:42|2.356
15:13:43|2.356
15:13:43|2.3547
15:13:45|2.35
15:13:46|2.35
15:13:47|2.35
15:13:48|2.355
15:13:49|2.35
15:13:50|2.34887
15:13:51|2.35
15:13:52|2.34999
15:13:53|2.34999
15:13:54|2.35278
15:13:55|2.3523
15:13:56|2.34578
15:13:57|2.35425
15:13:58|2.34886
15:13:59|2.35278
15:14:00|2.35278
15:14:01|2.35
15:14:02|2.34923
15:14:03|2.34987
15:14:04|2.34987
15:14:05|2.34987
15:14:07|2.35467
15:14:07|2.35759
15:14:08|2.35759
15:14:09|2.35273
15:14:10|2.3441
15:14:11|2.35344
15:14:12|2.35344
15:14:13|2.35344
15:14:14|2.35485
15:14:15|2.3526
15:14:16|2.3526
15:14:17|2.3526
15:14:18|2.35
15:14:19|2.34792
15:14:20|2.34886
15:14:21|2.35272
15:14:22|2.35267
15:14:23|2.35267
15:14:24|2.35267
15:14:25|2.35267
15:14:26|2.35267
15:14:27|2.35418
15:14:28|2.35418
15:14:29|2.35418
15:14:30|2.3526
15:14:31|2.35267
15:14:33|2.35267
15:14:33|2.3526
15:14:35|2.35807
15:14:36|2.35807
15:14:37|2.34469
15:14:38|2.35269
15:14:39|2.35776
15:14:40|2.35776
15:14:42|2.35418
15:14:42|2.35418
15:14:43|2.35298
15:14:44|2.35298
15:14:45|2.35162
15:14:46|2.35162
15:14:47|2.35605
15:14:48|2.35605
15:14:49|2.35605
15:14:50|2.35169
15:14:51|2.35169
15:14:52|2.35415
15:14:53|2.35415
15:14:54|2.35415
15:14:55|2.35415
15:14:56|2.351
15:14:57|2.35201
15:14:58|2.35201
15:14:59|2.35201
15:15:00|2.35415
15:15:01|2.35415
15:15:03|2.35416
15:15:03|2.35416
15:15:04|2.35416
15:15:05|2.35569
15:15:07|2.34884
15:15:07|2.35169
15:15:08|2.35169
15:15:10|2.35169
15:15:10|2.35101
15:15:12|2.35101
15:15:12|2.35101
15:15:13|2.35382
15:15:15|2.35382
15:15:15|2.35382
15:15:16|2.34959
15:15:18|2.34964
15:15:19|2.34959
15:15:20|2.35172
15:15:20|2.35359
15:15:22|2.35359
15:15:22|2.35359
15:15:23|2.35359
15:15:25|2.35359
15:15:25|2.35359
15:15:26|2.35359
15:15:27|2.34729
15:15:28|2.34729
15:15:29|2.3473
15:15:31|2.34729
15:15:31|2.34729
15:15:32|2.34729
15:15:34|2.34729
15:15:36|2.34723
15:15:36|2.3427
15:15:37|2.3427
15:15:38|2.3427
15:15:39|2.34118
15:15:40|2.3465
15:15:41|2.34729
15:15:42|2.34729
15:15:43|2.34
15:15:44|2.34397
15:15:45|2.34395
15:15:46|2.34395
15:15:47|2.33612
15:15:49|2.33612
15:15:50|2.3365
15:15:51|2.3393
15:15:52|2.3393
15:15:53|2.33612
15:15:54|2.335
15:15:54|2.3365
15:15:56|2.33701
15:15:57|2.33701
15:15:58|2.33701
15:15:59|2.335
15:16:00|2.335
15:16:01|2.33236
15:16:02|2.34795
15:16:03|2.34436
15:16:04|2.3466
15:16:05|2.3466
15:16:05|2.34739
15:16:06|2.34739
15:16:08|2.34222
15:16:08|2.34656
15:16:09|2.34656
15:16:11|2.34258
15:16:12|2.34161
15:16:12|2.34161
15:16:14|2.34161
15:16:14|2.34412
15:16:15|2.33953
15:16:16|2.33953
15:16:18|2.33953
15:16:18|2.33953
15:16:19|2.34163
15:16:21|2.34163
15:16:21|2.34163
15:16:22|2.34163
15:16:23|2.34163
15:16:25|2.34161
15:16:26|2.33952
15:16:27|2.33795
15:16:28|2.33795
15:16:29|2.33702
15:16:29|2.34171
15:16:31|2.34171
15:16:31|2.34171
15:16:33|2.33712
15:16:33|2.33712
15:16:35|2.33708
15:16:37|2.33708
15:16:38|2.33538
15:16:39|2.33705
15:16:40|2.33705
15:16:40|2.33705
15:16:42|2.33702
15:16:43|2.33702
15:16:44|2.33705
15:16:45|2.33702
15:16:46|2.33702
15:16:47|2.33531
15:16:48|2.33531
15:16:49|2.33531
15:16:50|2.33333
15:16:51|2.33333
15:16:52|2.33637
15:16:53|2.33333
15:16:54|2.33333
15:16:55|2.33333
15:16:56|2.33531
15:16:57|2.33333
15:16:58|2.33333
15:16:59|2.33334
15:17:01|2.33169
15:17:01|2.33484
15:17:02|2.33484
15:17:03|2.33484
15:17:04|2.33017
15:17:05|2.33047
15:17:06|2.33
15:17:07|2.33
15:17:08|2.33
15:17:09|2.33
15:17:10|2.33048
15:17:11|2.33048
15:17:12|2.33
15:17:13|2.33
15:17:14|2.33
15:17:15|2.32883
15:17:16|2.33274
15:17:17|2.32877
15:17:18|2.32877
15:17:19|2.33
15:17:20|2.33
15:17:26|2.3281
15:17:27|2.3281
15:17:28|2.3281
15:17:29|2.3281
15:17:30|2.32394
15:17:31|2.32398
15:17:32|2.3264
15:17:33|2.3218
15:17:34|2.3218
15:17:36|2.32696
15:17:36|2.32768
15:17:37|2.32724
15:17:39|2.32724
15:17:40|2.32319
15:17:41|2.32319
15:17:42|2.32208
15:17:43|2.32208
15:17:44|2.32208
15:17:45|2.32106
15:17:46|2.32106
15:17:47|2.32106
15:17:48|2.32319
15:17:49|2.32445
15:17:50|2.3222
15:17:51|2.32224
15:17:52|2.32223
15:17:53|2.3305
15:17:54|2.32812
15:17:56|2.33005
15:17:56|2.33214
15:17:57|2.33214
15:17:58|2.33214
15:17:59|2.33214
15:18:00|2.33214
15:18:01|2.33743
15:18:02|2.34794
15:18:03|2.34588
15:18:04|2.34588
15:18:05|2.33998
15:18:06|2.34588
15:18:07|2.34588
15:18:08|2.34588
15:18:09|2.34588
15:18:10|2.35349
15:18:11|2.35349
15:18:12|2.34588
15:18:13|2.34308
15:18:14|2.34469
15:18:15|2.34469
15:18:16|2.34693
15:18:17|2.34693
15:18:18|2.35462
15:18:20|2.34588
15:18:20|2.34469
15:18:21|2.34333
15:18:23|2.34605
15:18:24|2.34469
15:18:24|2.34469
15:18:25|2.35169
15:18:26|2.35169
15:18:27|2.35041
15:18:29|2.34953
15:18:30|2.35508
15:18:31|2.35041
15:18:31|2.35041
15:18:32|2.3578
15:18:33|2.35879
15:18:34|2.35879
15:18:36|2.35314
15:18:37|2.35909
15:18:38|2.3578
15:18:39|2.3578
15:18:40|2.35
15:18:42|2.35526
15:18:42|2.35526
15:18:43|2.36544
15:18:45|2.35709
15:18:45|2.35709
15:18:47|2.36088
15:18:48|2.3601
15:18:49|2.35802
15:18:50|2.3609
15:18:50|2.35779
15:18:52|2.3578
15:18:53|2.3578
15:18:54|2.3571
15:18:55|2.33726
15:18:56|2.33743
15:18:57|2.35849
15:18:58|2.36482
15:18:59|2.35
15:19:00|2.36482
15:19:01|2.35656
15:19:02|2.35707
15:19:03|2.35742
15:19:04|2.35782
15:19:05|2.36221
15:19:06|2.36219
15:19:07|2.3622
15:19:08|2.3622
15:19:09|2.35781
15:19:10|2.35098
15:19:11|2.35651
15:19:12|2.35605
15:19:13|2.35742
15:19:14|2.35395
15:19:15|2.3578
15:19:16|2.358
15:19:17|2.36483
15:19:18|2.35607
15:19:19|2.35607
15:19:20|2.36544
15:19:21|2.36544
15:19:22|2.36234
15:19:23|2.36306
15:19:24|2.37423
15:19:25|2.37285
15:19:26|2.37257
15:19:27|2.37257
15:19:28|2.37257
15:19:29|2.37257
15:19:30|2.37256
15:19:31|2.37256
15:19:32|2.37424
15:19:33|2.37257
15:19:34|2.36565
15:19:35|2.37257
15:19:36|2.37279
15:19:37|2.37278
15:19:38|2.37285
15:19:39|2.37
15:19:40|2.37
15:19:42|2.366
15:19:43|2.366
15:19:44|2.36526
15:19:46|2.36526
15:19:47|2.36665
15:19:47|2.36665
15:19:49|2.36665
15:19:49|2.36665
15:19:50|2.37283
15:19:51|2.36925
15:19:53|2.36933
15:19:53|2.366
15:19:54|2.36803
15:19:55|2.36549
15:19:56|2.36802
15:19:57|2.36528
15:19:59|2.36529
15:20:00|2.36564
15:20:00|2.35457
15:20:01|2.35445
15:20:02|2.35947
15:20:03|2.35069
15:20:05|2.35067
15:20:06|2.35067
15:20:07|2.3506
15:20:08|2.35418
15:20:09|2.35418
15:20:10|2.35044
15:20:11|2.36201
15:20:11|2.36201
15:20:12|2.35978
15:20:13|2.35979
15:20:15|2.35979
15:20:16|2.35979
15:20:16|2.35979
15:20:17|2.38661
15:20:18|2.37737
15:20:20|2.39145
15:20:21|2.38073
15:20:21|2.3765
15:20:22|2.37573
15:20:24|2.37566
15:20:25|2.37573
15:20:25|2.37577
15:20:26|2.37573
15:20:28|2.3757
15:20:28|2.3757
15:20:30|2.37581
15:20:31|2.37581
15:20:32|2.37581
15:20:32|2.37959
15:20:34|2.37959
15:20:34|2.37959
15:20:35|2.38008
15:20:36|2.38112
15:20:37|2.38009
15:20:39|2.3825
15:20:40|2.37774
15:20:41|2.37573
15:20:43|2.37573
15:20:44|2.37264
15:20:45|2.37264
15:20:46|2.37486
15:20:47|2.37486
15:20:48|2.37486
15:20:50|2.37533
15:20:51|2.37533
15:20:52|2.37816
15:20:53|2.37816
15:20:54|2.37533
15:20:55|2.37815
15:20:55|2.37815
15:20:57|2.38
15:20:58|2.38
15:20:59|2.38
15:20:59|2.38
15:21:01|2.38
15:21:01|2.37858
15:21:03|2.37698
15:21:04|2.37698
15:21:05|2.37704
15:21:06|2.37815
15:21:06|2.37293
15:21:08|2.36448
15:21:09|2.36448
15:21:10|2.36643
15:21:11|2.36643
15:21:12|2.36305
15:21:12|2.36656
15:21:14|2.36656
15:21:15|2.36305
15:21:15|2.36448
15:21:17|2.36305
15:21:18|2.36781
15:21:19|2.36905
15:21:20|2.36905
15:21:20|2.3645
15:21:22|2.3645
15:21:22|2.3645
15:21:23|2.3645
15:21:25|2.3645
15:21:26|2.36897
15:21:27|2.36897
15:21:27|2.36897
15:21:29|2.36897
15:21:30|2.36897
15:21:30|2.36897
15:21:32|2.36897
15:21:32|2.36897
15:21:33|2.36897
15:21:35|2.36436
15:21:36|2.36465
15:21:37|2.3688
15:21:37|2.36465
15:21:38|2.36874
15:21:40|2.36461
15:21:41|2.36461
15:21:42|2.36461
15:21:44|2.364
15:21:45|2.364
15:21:46|2.364
15:21:46|2.364
15:21:48|2.36455
15:21:49|2.36873
15:21:50|2.36873
15:21:51|2.36873
15:21:52|2.36486
15:21:52|2.36874
15:21:54|2.364
15:21:55|2.364
15:21:56|2.364
15:21:57|2.364
15:21:57|2.36873
15:21:59|2.36873
15:22:00|2.36873
15:22:01|2.36874
15:22:02|2.36874
15:22:03|2.3653
15:22:04|2.3653
15:22:05|2.3653
15:22:06|2.36506
15:22:07|2.36873
15:22:08|2.36873
15:22:09|2.36896
15:22:10|2.37383
15:22:10|2.37077
15:22:12|2.37521
15:22:13|2.37081
15:22:14|2.3707
15:22:15|2.37071
15:22:16|2.37071
15:22:17|2.37071
15:22:18|2.37472
15:22:19|2.3753
15:22:20|2.3753
15:22:21|2.37137
15:22:22|2.37137
15:22:23|2.37137
15:22:24|2.37139
15:22:25|2.37139
15:22:26|2.37471
15:22:27|2.37472
15:22:28|2.37472
15:22:29|2.37531
15:22:30|2.37531
15:22:31|2.37606
15:22:32|2.37606
15:22:33|2.37606
15:22:34|2.37606
15:22:35|2.37531
15:22:36|2.37531
15:22:37|2.37531
15:22:38|2.37737
15:22:39|2.37532
15:22:40|2.37472
15:22:41|2.37382
15:22:43|2.37624
15:22:44|2.37624
15:22:44|2.37624
15:22:45|2.37624
15:22:46|2.37624
15:22:47|2.3721
15:22:48|2.3721
15:22:49|2.37622
15:22:50|2.37393
15:22:51|2.37393
15:22:52|2.37853
15:22:54|2.37485
15:22:55|2.37486
15:22:56|2.37486
15:22:57|2.37486
15:22:58|2.3749
15:22:59|2.378
15:22:59|2.378
15:23:01|2.378
15:23:02|2.378
15:23:03|2.378
15:23:04|2.378
15:23:05|2.378
15:23:05|2.378
15:23:07|2.378
15:23:08|2.37499
15:23:09|2.37499
15:23:10|2.37486
15:23:11|2.37485
15:23:12|2.37488
15:23:13|2.378
15:23:14|2.378
15:23:15|2.37386
15:23:16|2.37799
15:23:17|2.37799
15:23:18|2.37799
15:23:19|2.37799
15:23:21|2.378
15:23:21|2.37799
15:23:22|2.37799
15:23:23|2.37799
15:23:24|2.37799
15:23:25|2.37799
15:23:26|2.378
15:23:27|2.37799
15:23:28|2.37799
15:23:29|2.378
15:23:30|2.37487
15:23:32|2.378
15:23:32|2.38
15:23:34|2.37873
15:23:34|2.37873
15:23:35|2.37869
15:23:36|2.37869
15:23:37|2.37869
15:23:38|2.37869
15:23:39|2.38
15:23:40|2.37873
15:23:42|2.37869
15:23:43|2.37999
15:23:43|2.37396
15:23:45|2.37396
15:23:45|2.37396
15:23:47|2.37797
15:23:47|2.37391
15:23:49|2.37391
15:23:50|2.37391
15:23:51|2.3699
15:23:51|2.3699
15:23:53|2.3699
15:23:54|2.3794
15:23:55|2.3786
15:23:57|2.3786
15:23:57|2.3786
15:23:58|2.3786
15:23:59|2.37098
15:24:01|2.37101
15:24:01|2.37101
15:24:02|2.37101
15:24:03|2.36
15:24:04|2.36333
15:24:06|2.36387
15:24:06|2.36524
15:24:07|2.36131
15:24:08|2.36131
15:24:09|2.36525
15:24:11|2.36206
15:24:12|2.36525
15:24:12|2.36526
15:24:13|2.36387
15:24:14|2.36212
15:24:15|2.36209
15:24:17|2.3484
15:24:17|2.34428
15:24:18|2.35015
15:24:19|2.34007
15:24:20|2.32168
15:24:22|2.33312
15:24:22|2.33149
15:24:24|2.33471
15:24:24|2.3231
15:24:25|2.3231
15:24:26|2.32653
15:24:28|2.32181
15:24:28|2.32181
15:24:29|2.31721
15:24:31|2.32518
15:24:31|2.31293
15:24:33|2.33831
15:24:34|2.32518
15:24:35|2.31632
15:24:36|2.31501
15:24:37|2.31824
15:24:38|2.31795
15:24:39|2.32444
15:24:40|2.3185
15:24:41|2.3185
15:24:42|2.31478
15:24:44|2.32049
15:24:45|2.313
15:24:46|2.31501
15:24:48|2.31945
15:24:49|2.31899
15:24:50|2.30933
15:24:51|2.31273
15:24:51|2.31273
15:24:53|2.31182
15:24:54|2.31
15:24:55|2.30934
15:24:56|2.30933
15:24:56|2.30933
15:24:58|2.30933
15:24:59|2.30933
15:25:00|2.30933
15:25:01|2.30648
15:25:02|2.30587
15:25:03|2.305
15:25:04|2.305
15:25:05|2.30918
15:25:06|2.305
15:25:07|2.305
15:25:08|2.305
15:25:09|2.3097
15:25:10|2.30501
15:25:11|2.30517
15:25:12|2.3155
15:25:13|2.30971
15:25:14|2.31669
15:25:15|2.31433
15:25:16|2.31335
15:25:17|2.31006
15:25:18|2.31006
15:25:19|2.31006
15:25:20|2.31469
15:25:21|2.31782
15:25:22|2.31752
15:25:23|2.31752
15:25:24|2.31752
15:25:25|2.31752
15:25:26|2.31646
15:25:27|2.30973
15:25:28|2.30612
15:25:29|2.31149
15:25:30|2.31893
15:25:31|2.31665
15:25:33|2.315
15:25:34|2.31593
15:25:35|2.31154
15:25:36|2.31154
15:25:36|2.31149
15:25:37|2.31149
15:25:39|2.31149
15:25:40|2.3166
15:25:41|2.3166
15:25:41|2.31457
15:25:42|2.31458
15:25:44|2.30998
15:25:45|2.30998
15:25:46|2.2957
15:25:48|2.30549
15:25:49|2.29396
15:25:49|2.2925
15:25:50|2.29927
15:25:51|2.29415
15:25:52|2.30171
15:25:53|2.2925
15:25:55|2.29
15:25:55|2.29
15:25:56|2.2925
15:25:57|2.29
15:25:58|2.28324
15:25:59|2.29202
15:26:00|2.28917
15:26:01|2.29206
15:26:02|2.29206
15:26:03|2.29206
15:26:04|2.28601
15:26:05|2.28344
15:26:06|2.28351
15:26:07|2.28601
15:26:08|2.28892
15:26:09|2.27456
15:26:10|2.29
15:26:11|2.28044
15:26:12|2.28037
15:26:14|2.28488
15:26:14|2.28351
15:26:15|2.27662
15:26:17|2.27423
15:26:18|2.27423
15:26:18|2.27375
15:26:20|2.26333
15:26:21|2.27857
15:26:21|2.2775
15:26:23|2.2798
15:26:24|2.27069
15:26:24|2.27069
15:26:25|2.27069
15:26:26|2.27
15:26:27|2.25644
15:26:28|2.26763
15:26:30|2.26333
15:26:31|2.27016
15:26:32|2.27077
15:26:33|2.27183
15:26:33|2.27183
15:26:34|2.27183
15:26:36|2.27
15:26:36|2.27
15:26:37|2.27155
15:26:38|2.27
15:26:39|2.27
15:26:40|2.27397
15:26:41|2.27
15:26:42|2.27
15:26:44|2.27387
15:26:44|2.27
15:26:47|2.27
15:26:48|2.2705
15:26:48|2.2705
15:26:50|2.27387
15:26:51|2.27051
15:26:51|2.27384
15:26:53|2.27387
15:26:54|2.27387
15:26:55|2.2706
15:26:55|2.27386
15:26:57|2.27386
15:26:58|2.27386
15:26:59|2.27386
15:27:00|2.27385
15:27:01|2.27059
15:27:02|2.27055
15:27:03|2.27382
15:27:04|2.27059
15:27:05|2.27855
15:27:06|2.27052
15:27:07|2.27052
15:27:08|2.27
15:27:09|2.27
15:27:10|2.27052
15:27:11|2.27857
15:27:12|2.27934
15:27:13|2.27855
15:27:14|2.27554
15:27:15|2.28011
15:27:16|2.28011
15:27:17|2.27972
15:27:18|2.27786
15:27:19|2.27855
15:27:20|2.27855
15:27:21|2.2736
15:27:22|2.27394
15:27:23|2.27394
15:27:24|2.27446
15:27:25|2.27394
15:27:26|2.27395
15:27:27|2.27395
15:27:28|2.27987
15:27:29|2.27391
15:27:30|2.27576
15:27:31|2.28536
15:27:32|2.28536
15:27:33|2.2851
15:27:34|2.28506
15:27:35|2.28506
15:27:36|2.28506
15:27:37|2.28506
15:27:38|2.28506
15:27:39|2.2851
15:27:40|2.2851
15:27:41|2.2851
15:27:42|2.28534
15:27:43|2.28534
15:27:44|2.28535
15:27:46|2.28535
15:27:48|2.28535
15:27:48|2.28534
15:27:50|2.274
15:27:51|2.28533
15:27:51|2.28535
15:27:53|2.28877
15:27:54|2.29123
15:27:55|2.29123
15:27:56|2.28583
15:27:57|2.2925
15:27:58|2.2925
15:27:59|2.3
15:28:00|2.29058
15:28:01|2.29058
15:28:02|2.3
15:28:03|2.3
15:28:04|2.3
15:28:05|2.3
15:28:06|2.30229
15:28:07|2.30005
15:28:08|2.30011
15:28:09|2.30037
15:28:10|2.30016
15:28:11|2.30016
15:28:12|2.30046
15:28:13|2.304
15:28:14|2.30446
15:28:15|2.3046
15:28:16|2.30868
15:28:17|2.30867
15:28:18|2.30868
15:28:19|2.30868
15:28:20|2.30923
15:28:21|2.30923
15:28:22|2.30923
15:28:23|2.30923
15:28:24|2.30923
15:28:25|2.309
15:28:26|2.30923
15:28:27|2.30923
15:28:28|2.30869
15:28:29|2.31006
15:28:30|2.31374
15:28:31|2.31374
15:28:32|2.31362
15:28:33|2.30764
15:28:34|2.30894
15:28:35|2.30668
15:28:36|2.31332
15:28:37|2.31332
15:28:38|2.31328
15:28:39|2.31231
15:28:40|2.30623
15:28:41|2.30623
15:28:42|2.30861
15:28:43|2.30869
15:28:44|2.31501
15:28:45|2.31501
15:28:47|2.3087
15:28:48|2.3155
15:28:50|2.30876
15:28:50|2.30878
15:28:52|2.3155
15:28:53|2.30884
15:28:54|2.30884
15:28:55|2.30884
15:28:55|2.30884
15:28:58|2.31388
15:28:58|2.31388
15:28:59|2.31388
15:29:00|2.30884
15:29:01|2.30884
15:29:02|2.31746
15:29:03|2.31746
15:29:04|2.31555
15:29:05|2.31086
15:29:06|2.31086
15:29:07|2.31555
15:29:08|2.31555
15:29:09|2.31554
15:29:10|2.31555
15:29:11|2.31555
15:29:12|2.31756
15:29:13|2.31364
15:29:14|2.31339
15:29:15|2.31748
15:29:16|2.30884
15:29:17|2.31756
15:29:18|2.30878
15:29:19|2.30878
15:29:20|2.30933
15:29:21|2.30933
15:29:22|2.31552
15:29:23|2.31552
15:29:24|2.31552
15:29:25|2.31551
15:29:26|2.31551
15:29:27|2.31551
15:29:28|2.31551
15:29:29|2.31999
15:29:30|2.31999
15:29:31|2.31546
15:29:32|2.32
15:29:33|2.32746
15:29:34|2.31567
15:29:35|2.32444
15:29:36|2.32444
15:29:37|2.31501
15:29:38|2.31575
15:29:39|2.31335
15:29:40|2.31333
15:29:41|2.32746
15:29:42|2.32678
15:29:43|2.31501
15:29:44|2.3262
15:29:45|2.32
15:29:46|2.32
15:29:47|2.31962
15:29:48|2.3213
15:29:50|2.32
15:29:51|2.32
15:29:52|2.32
15:29:53|2.32576
15:29:54|2.33
15:29:55|2.33
15:29:56|2.33333
15:29:58|2.32988
15:29:58|2.32693
15:29:59|2.34272
15:30:01|2.33879
15:30:02|2.33879
15:30:02|2.33879
15:30:04|2.33906
15:30:05|2.33917
15:30:05|2.34332
15:30:07|2.34331
15:30:08|2.34331
15:30:09|2.34331
15:30:10|2.3444
15:30:11|2.33901
15:30:12|2.33901
15:30:13|2.34674
15:30:14|2.34588
15:30:15|2.34693
15:30:16|2.35649
15:30:17|2.35656
15:30:18|2.35683
15:30:19|2.35683
15:30:20|2.34785
15:30:21|2.3547
15:30:22|2.34
15:30:23|2.33937
15:30:24|2.35278
15:30:25|2.34529
15:30:26|2.3468
15:30:27|2.34325
15:30:28|2.34331
15:30:29|2.34331
15:30:30|2.35136
15:30:31|2.33901
15:30:33|2.33388
15:30:33|2.33741
15:30:35|2.33833
15:30:36|2.33795
15:30:37|2.33776
15:30:38|2.33776
15:30:39|2.33776
15:30:40|2.3364
15:30:41|2.33776
15:30:42|2.33776
15:30:43|2.33776
15:30:44|2.33776
15:30:45|2.33776
15:30:46|2.33979
15:30:47|2.33979
15:30:48|2.33979
15:30:49|2.34543
15:30:50|2.34543
15:30:52|2.34543
15:30:52|2.33776
15:30:53|2.33776
15:30:55|2.33825
15:30:55|2.33825
15:30:57|2.34666
15:30:57|2.34717
15:30:58|2.34802
15:30:59|2.34802
15:31:01|2.34822
15:31:01|2.34822
15:31:02|2.34852
15:31:04|2.34852
15:31:04|2.34867
15:31:06|2.34867
15:31:07|2.34867
15:31:08|2.34971
15:31:09|2.35899
15:31:10|2.35898
15:31:11|2.35001
15:31:12|2.35138
15:31:13|2.35231
15:31:14|2.35354
15:31:14|2.35
15:31:16|2.35396
15:31:17|2.35865
15:31:18|2.35865
15:31:18|2.35751
15:31:19|2.35751
15:31:21|2.35263
15:31:22|2.35024
15:31:23|2.35006
15:31:24|2.35263
15:31:25|2.35263
15:31:26|2.35494
15:31:27|2.35494
15:31:28|2.35494
15:31:29|2.35494
15:31:30|2.35751
15:31:31|2.35751
15:31:32|2.35455
15:31:33|2.35455
15:31:34|2.35217
15:31:35|2.35
15:31:36|2.34867
15:31:37|2.34867
15:31:38|2.3509
15:31:39|2.3509
15:31:40|2.34897
15:31:41|2.34897
15:31:42|2.34897
15:31:43|2.35101
15:31:44|2.35101
15:31:45|2.35101
15:31:46|2.35101
15:31:47|2.351
15:31:48|2.351
15:31:50|2.351
15:31:51|2.35396
15:31:52|2.35688
15:31:53|2.35688
15:31:54|2.35688
15:31:56|2.35688
15:31:57|2.35685
15:31:58|2.35685
15:31:59|2.35688
15:32:00|2.35688
15:32:01|2.35416
15:32:02|2.35406
15:32:03|2.35407
15:32:04|2.34898
15:32:05|2.3499
15:32:06|2.3499
15:32:07|2.35
15:32:08|2.35
15:32:09|2.3499
15:32:10|2.35301
15:32:11|2.35301
15:32:12|2.35124
15:32:13|2.35124
15:32:14|2.35124
15:32:15|2.3512
15:32:16|2.3512
15:32:17|2.3512
15:32:18|2.3512
15:32:19|2.3512
15:32:20|2.34866
15:32:21|2.34866
15:32:22|2.3504
15:32:23|2.3504
15:32:24|2.34866
15:32:25|2.34866
15:32:26|2.3499
15:32:27|2.3499
15:32:28|2.3504
15:32:29|2.35
15:32:30|2.3512
15:32:31|2.3512
15:32:32|2.3512
15:32:33|2.3512
15:32:34|2.3512
15:32:35|2.351
15:32:36|2.351
15:32:37|2.35349
15:32:38|2.3512
15:32:39|2.3512
15:32:40|2.35001
15:32:41|2.35001
15:32:42|2.355
15:32:43|2.355
15:32:44|2.35071
15:32:45|2.35512
15:32:46|2.35512
15:32:47|2.35512
15:32:48|2.35468
15:32:49|2.35001
15:32:50|2.35001
15:32:51|2.35076
15:32:53|2.35399
15:32:53|2.35397
15:32:54|2.354
15:32:55|2.354
15:32:56|2.354
15:32:57|2.354
15:32:58|2.35131
15:33:00|2.35131
15:33:00|2.36256
15:33:02|2.36526
15:33:03|2.36526
15:33:04|2.36526
15:33:05|2.36225
15:33:05|2.36225
15:33:07|2.36225
15:33:08|2.36452
15:33:09|2.36227
15:33:09|2.36507
15:33:11|2.36452
15:33:12|2.36452
15:33:13|2.36725
15:33:14|2.36725
15:33:15|2.36697
15:33:16|2.36687
15:33:17|2.36735
15:33:18|2.36735
15:33:19|2.37382
15:33:21|2.36673
15:33:21|2.36507
15:33:23|2.36694
15:33:23|2.36673
15:33:25|2.36509
15:33:25|2.36509
15:33:26|2.37377
15:33:27|2.37066
15:33:28|2.37066
15:33:30|2.37421
15:33:31|2.36824
15:33:31|2.36824
15:33:33|2.37244
15:33:34|2.36735
15:33:35|2.36735
15:33:36|2.37096
15:33:36|2.37096
15:33:38|2.37536
15:33:38|2.36743
15:33:39|2.36824
15:33:41|2.37484
15:33:41|2.38068
15:33:43|2.37483
15:33:44|2.3781
15:33:45|2.37484
15:33:46|2.37662
15:33:47|2.37662
15:33:47|2.3742
15:33:48|2.38511
15:33:49|2.37555
15:33:51|2.37861
15:33:52|2.37574
15:33:53|2.37574
15:33:54|2.37556
15:33:56|2.37574
15:33:56|2.38
15:33:58|2.37851
15:33:59|2.37886
15:33:59|2.37781
15:34:01|2.38313
15:34:02|2.37641
15:34:03|2.37641
15:34:04|2.37641
15:34:05|2.38503
15:34:06|2.40816
15:34:07|2.4
15:34:08|2.40026
15:34:09|2.40293
15:34:10|2.4
15:34:11|2.40001
15:34:12|2.40001
15:34:13|2.40335
15:34:14|2.40275
15:34:15|2.40323
15:34:16|2.40336
15:34:17|2.41
15:34:18|2.4051
15:34:19|2.40581
15:34:20|2.40525
15:34:21|2.40775
15:34:22|2.40303
15:34:23|2.40554
15:34:24|2.4
15:34:25|2.40265
15:34:26|2.4
15:34:27|2.40248
15:34:28|2.40265
15:34:29|2.40297
15:34:30|2.40297
15:34:31|2.40275
15:34:32|2.40297
15:34:33|2.40297
15:34:34|2.40297
15:34:35|2.40297
15:34:36|2.40297
15:34:37|2.40297
15:34:38|2.40275
15:34:39|2.40275
15:34:40|2.40275
15:34:41|2.40297
15:34:42|2.40297
15:34:43|2.40297
15:34:44|2.39639
15:34:45|2.39257
15:34:46|2.3876
15:34:47|2.38713
15:34:48|2.38978
15:34:49|2.39008
15:34:50|2.38976
15:34:51|2.38873
15:34:52|2.38713
15:34:54|2.38784
15:34:55|2.38784
15:34:56|2.38784
15:34:57|2.38738
15:34:58|2.38997
15:34:59|2.38789
15:35:00|2.38789
15:35:01|2.38791
15:35:02|2.38784
15:35:03|2.38784
15:35:05|2.38784
15:35:05|2.38997
15:35:07|2.38616
15:35:08|2.38708
15:35:08|2.38784
15:35:10|2.38784
15:35:11|2.38369
15:35:12|2.38151
15:35:12|2.38369
15:35:14|2.38369
15:35:15|2.38102
15:35:16|2.38369
15:35:17|2.38369
15:35:18|2.38997
15:35:19|2.38792
15:35:19|2.38792
15:35:21|2.38793
15:35:21|2.38611
15:35:23|2.38611
15:35:24|2.38611
15:35:25|2.38611
15:35:26|2.38783
15:35:27|2.38783
15:35:27|2.38783
15:35:29|2.38783
15:35:30|2.38783
15:35:30|2.38741
15:35:32|2.38741
15:35:32|2.38913
15:35:33|2.38913
15:35:35|2.38783
15:35:36|2.39081
15:35:37|2.39081
15:35:38|2.39165
15:35:39|2.39531
15:35:39|2.37975
15:35:41|2.38642
15:35:41|2.38642
15:35:42|2.38913
15:35:43|2.3893
15:35:45|2.38951
15:35:45|2.38917
15:35:46|2.38913
15:35:47|2.38913
15:35:49|2.39377
15:35:49|2.398
15:35:50|2.39616
15:35:51|2.39616
15:35:53|2.39373
15:35:54|2.39736
15:35:56|2.4
15:35:57|2.4
15:35:57|2.39893
15:35:59|2.39736
15:36:00|2.39982
15:36:01|2.39982
15:36:02|2.39982
15:36:03|2.39982
15:36:05|2.39736
15:36:06|2.39502
15:36:07|2.39411
15:36:08|2.3941
15:36:09|2.3941
15:36:10|2.39502
15:36:11|2.39502
15:36:12|2.39502
15:36:13|2.39502
15:36:14|2.39249
15:36:15|2.39548
15:36:16|2.39548
15:36:17|2.39729
15:36:18|2.3998
15:36:19|2.39718
15:36:20|2.39956
15:36:21|2.39651
15:36:22|2.39651
15:36:23|2.39651
15:36:23|2.39956
15:36:25|2.39644
15:36:26|2.39644
15:36:27|2.39644
15:36:27|2.39644
15:36:29|2.39999
15:36:30|2.39642
15:36:31|2.39642
15:36:32|2.39647
15:36:32|2.39647
15:36:34|2.39647
15:36:35|2.39998
15:36:36|2.3964
15:36:37|2.39
15:36:38|2.391
15:36:39|2.38953
15:36:39|2.38953
15:36:41|2.39557
15:36:42|2.39578
15:36:42|2.42
15:36:44|2.40758
15:36:45|2.40096
15:36:46|2.40273
15:36:47|2.39
15:36:48|2.40109
15:36:49|2.40109
15:36:50|2.40387
15:36:50|2.40231
15:36:52|2.39956
15:36:53|2.4
15:36:53|2.40355
15:36:56|2.40355
15:36:57|2.40346
15:36:58|2.40413
15:36:59|2.40637
15:36:59|2.40637
15:37:01|2.40517
15:37:02|2.41014
15:37:03|2.41014
15:37:04|2.41014
15:37:05|2.41014
15:37:06|2.41012
15:37:07|2.41012
15:37:08|2.41014
15:37:09|2.41014
15:37:10|2.40481
15:37:11|2.40159
15:37:12|2.40088
15:37:13|2.4042
15:37:14|2.40406
15:37:15|2.40406
15:37:16|2.40406
15:37:17|2.40149
15:37:18|2.40149
15:37:19|2.40088
15:37:20|2.40088
15:37:21|2.39948
15:37:22|2.39948
15:37:23|2.39948
15:37:25|2.39795
15:37:25|2.39995
15:37:26|2.399
15:37:27|2.39883
15:37:28|2.39883
15:37:29|2.39883
15:37:30|2.39883
15:37:31|2.39883
15:37:32|2.39883
15:37:33|2.39883
15:37:34|2.39883
15:37:35|2.39882
15:37:36|2.39882
15:37:37|2.40089
15:37:38|2.40089
15:37:39|2.398
15:37:40|2.39883
15:37:41|2.3989
15:37:42|2.39083
15:37:43|2.39083
15:37:44|2.39734
15:37:45|2.39232
15:37:46|2.3973
15:37:47|2.40089
15:37:48|2.40089
15:37:49|2.39883
15:37:50|2.3989
15:37:51|2.3989
15:37:52|2.3989
15:37:53|2.40952
15:37:54|2.39779
15:37:56|2.39964
15:37:57|2.39619
15:37:58|2.40024
15:37:59|2.40089
15:38:01|2.39625
15:38:02|2.40222
15:38:03|2.40222
15:38:04|2.40222
15:38:05|2.392
15:38:06|2.39728
15:38:07|2.39723
15:38:08|2.39998
15:38:09|2.39261
15:38:10|2.39261
15:38:11|2.39261
15:38:12|2.39995
15:38:13|2.39995
15:38:14|2.39633
15:38:15|2.39633
15:38:16|2.39633
15:38:17|2.39633
15:38:18|2.39633
15:38:19|2.39633
15:38:20|2.39633
15:38:21|2.39649
15:38:22|2.39649
15:38:23|2.39655
15:38:25|2.39659
15:38:26|2.39987
15:38:27|2.39987
15:38:27|2.39702
15:38:28|2.39347
15:38:29|2.39501
15:38:31|2.3951
15:38:32|2.3951
15:38:33|2.3951
15:38:34|2.3951
15:38:35|2.395
15:38:36|2.39896
15:38:37|2.39891
15:38:38|2.395
15:38:40|2.39782
15:38:40|2.39782
15:38:41|2.39782
15:38:42|2.39782
15:38:43|2.39782
15:38:44|2.39762
15:38:45|2.39503
15:38:46|2.399
15:38:47|2.399
15:38:48|2.39617
15:38:49|2.39617
15:38:50|2.39986
15:38:51|2.39736
15:38:52|2.39736
15:38:53|2.39736
15:38:54|2.40013
15:38:56|2.39633
15:38:57|2.39633
15:38:58|2.39956
15:39:00|2.39652
15:39:01|2.39952
15:39:01|2.39952
15:39:03|2.40018
15:39:04|2.40018
15:39:05|2.40018
15:39:06|2.40955
15:39:07|2.40955
15:39:08|2.40905
15:39:09|2.40129
15:39:10|2.40153
15:39:11|2.40038
15:39:13|2.40155
15:39:13|2.4
15:39:14|2.4
15:39:15|2.4
15:39:16|2.4
15:39:17|2.40155
15:39:18|2.40155
15:39:19|2.40155
15:39:20|2.39684
15:39:21|2.40119
15:39:22|2.40019
15:39:23|2.40019
15:39:24|2.39675
15:39:25|2.39675
15:39:26|2.39675
15:39:27|2.39675
15:39:28|2.40019
15:39:29|2.39965
15:39:30|2.39965
15:39:31|2.39965
15:39:32|2.39764
15:39:33|2.39697
15:39:34|2.39697
15:39:35|2.39697
15:39:36|2.39763
15:39:37|2.39
15:39:38|2.39
15:39:39|2.39
15:39:40|2.39697
15:39:41|2.39697
15:39:42|2.39697
15:39:43|2.39697
15:39:44|2.39697
15:39:45|2.39697
15:39:46|2.39697
15:39:47|2.39059
15:39:48|2.39059
15:39:49|2.39059
15:39:50|2.39074
15:39:51|2.39074
15:39:52|2.39074
15:39:53|2.39059
15:39:54|2.39025
15:39:55|2.396
15:39:56|2.396
15:39:58|2.38951
15:39:59|2.38951
15:40:00|2.38951
15:40:02|2.40231
15:40:03|2.40231
15:40:04|2.39381
15:40:05|2.39381
15:40:06|2.39381
15:40:07|2.39381
15:40:08|2.39381
15:40:09|2.39381
15:40:10|2.39381
15:40:12|2.39644
15:40:12|2.39644
15:40:14|2.39644
15:40:15|2.39644
15:40:16|2.39644
15:40:17|2.39644
15:40:18|2.3936
15:40:19|2.39623
15:40:20|2.39618
15:40:21|2.39604
15:40:22|2.39728
15:40:23|2.39486
15:40:24|2.39644
15:40:25|2.39604
15:40:26|2.39644
15:40:27|2.39644
15:40:28|2.39619
15:40:29|2.39489
15:40:31|2.39619
15:40:31|2.39604
15:40:32|2.39604
15:40:33|2.39604
15:40:34|2.39604
15:40:35|2.39659
15:40:36|2.39659
15:40:37|2.39844
15:40:38|2.39844
15:40:39|2.39844
15:40:40|2.39844
15:40:41|2.39604
15:40:42|2.39843
15:40:43|2.39845
15:40:44|2.39845
15:40:45|2.39845
15:40:46|2.39845
15:40:47|2.39843
15:40:48|2.39845
15:40:49|2.39845
15:40:50|2.39604
15:40:51|2.395
15:40:52|2.395
15:40:53|2.395
15:40:54|2.395
15:40:55|2.395
15:40:56|2.39615
15:40:57|2.39615
15:40:59|2.39206
15:40:59|2.39206
15:41:01|2.39206
15:41:02|2.39206
15:41:03|2.39206
15:41:04|2.39206
15:41:05|2.39206
15:41:06|2.39207
15:41:08|2.39603
15:41:08|2.39603
15:41:09|2.39206
15:41:10|2.39206
15:41:11|2.39206
15:41:12|2.39206
15:41:13|2.39097
15:41:14|2.39097
15:41:15|2.39463
15:41:16|2.39032
15:41:17|2.39032
15:41:18|2.39032
15:41:19|2.39206
15:41:21|2.39444
15:41:21|2.39444
15:41:22|2.39444
15:41:23|2.39444
15:41:24|2.39444
15:41:25|2.39444
15:41:26|2.39444
15:41:27|2.39444
15:41:28|2.39444
15:41:29|2.39032
15:41:30|2.39413
15:41:31|2.39413
15:41:32|2.39409
15:41:33|2.39409
15:41:34|2.39409
15:41:35|2.39214
15:41:36|2.39214
15:41:37|2.39214
15:41:38|2.38951
15:41:39|2.38951
15:41:40|2.39217
15:41:41|2.39217
15:41:42|2.3897
15:41:44|2.39214
15:41:45|2.3897
15:41:46|2.3897
15:41:47|2.38967
15:41:47|2.39212
15:41:48|2.38902
15:41:49|2.39158
15:41:50|2.39158
15:41:51|2.38773
15:41:53|2.38773
15:41:53|2.38773
15:41:55|2.3876
15:41:56|2.38453
15:41:56|2.38217
15:41:58|2.38131
15:41:58|2.38352
15:42:00|2.381
15:42:02|2.381
15:42:03|2.381
15:42:04|2.381
15:42:05|2.38099
15:42:06|2.38
15:42:06|2.37924
15:42:09|2.37924
15:42:09|2.38085
15:42:10|2.37949
15:42:11|2.37886
15:42:12|2.37893
15:42:13|2.36512
15:42:14|2.37149
15:42:15|2.37049
15:42:16|2.37017
15:42:17|2.37017
15:42:18|2.37017
15:42:19|2.36105
15:42:20|2.36105
15:42:21|2.36984
15:42:23|2.36984
15:42:23|2.36846
15:42:24|2.36846
15:42:25|2.36846
15:42:26|2.37009
15:42:27|2.37009
15:42:28|2.36846
15:42:29|2.36846
15:42:30|2.36846
15:42:31|2.36846
15:42:32|2.36846
15:42:33|2.36846
15:42:34|2.36846
15:42:35|2.36846
15:42:36|2.36846
15:42:38|2.36845
15:42:38|2.36974
15:42:39|2.3684
15:42:40|2.3684
15:42:41|2.36506
15:42:42|2.36839
15:42:43|2.36839
15:42:44|2.36506
15:42:45|2.36506
15:42:46|2.36523
15:42:47|2.361
15:42:48|2.36053
15:42:49|2.36053
15:42:50|2.36053
15:42:51|2.36511
15:42:52|2.36506
15:42:53|2.36506
15:42:54|2.36413
15:42:55|2.36
15:42:56|2.36
15:42:57|2.36
15:42:58|2.36
15:42:59|2.36105
15:43:01|2.36105
15:43:01|2.36105
15:43:03|2.35852
15:43:04|2.36
15:43:05|2.36
15:43:07|2.36
15:43:08|2.35852
15:43:09|2.35852
15:43:09|2.35852
15:43:11|2.35852
15:43:11|2.35852
15:43:13|2.35852
15:43:14|2.36105
15:43:15|2.36102
15:43:16|2.36102
15:43:16|2.35777
15:43:18|2.35494
15:43:19|2.35881
15:43:20|2.35853
15:43:21|2.35853
15:43:22|2.35838
15:43:23|2.35206
15:43:24|2.35717
15:43:25|2.35717
15:43:26|2.35705
15:43:27|2.35299
15:43:28|2.35442
15:43:29|2.34709
15:43:30|2.35119
15:43:31|2.35119
15:43:32|2.35615
15:43:33|2.35615
15:43:34|2.34501
15:43:35|2.34868
15:43:36|2.35205
15:43:37|2.35134
15:43:38|2.35134
15:43:39|2.35
15:43:40|2.35
15:43:41|2.34638
15:43:42|2.34638
15:43:43|2.34638
15:43:44|2.34638
15:43:45|2.34895
15:43:46|2.34638
15:43:47|2.3463
15:43:48|2.3463
15:43:49|2.34638
15:43:50|2.34638
15:43:51|2.34638
15:43:52|2.345
15:43:53|2.345
15:43:54|2.34626
15:43:55|2.34626
15:43:56|2.34627
15:43:57|2.34627
15:43:58|2.34627
15:43:59|2.337
15:44:00|2.34418
15:44:02|2.34399
15:44:03|2.33924
15:44:04|2.34471
15:44:06|2.33998
15:44:07|2.33998
15:44:08|2.34201
15:44:09|2.34399
15:44:10|2.34399
15:44:11|2.34326
15:44:12|2.3432
15:44:13|2.33863
15:44:14|2.34312
15:44:15|2.34312
15:44:16|2.34312
15:44:17|2.33901
15:44:18|2.33901
15:44:19|2.34406
15:44:20|2.34625
15:44:21|2.34638
15:44:22|2.34638
15:44:23|2.34638
15:44:24|2.34638
15:44:25|2.34638
15:44:26|2.34638
15:44:27|2.34795
15:44:28|2.34795
15:44:29|2.35
15:44:30|2.3475
15:44:31|2.34744
15:44:32|2.34744
15:44:33|2.34815
15:44:34|2.35
15:44:35|2.34815
15:44:36|2.35
15:44:37|2.35
15:44:38|2.35
15:44:39|2.35
15:44:40|2.35071
15:44:41|2.35071
15:44:42|2.35071
15:44:43|2.35904
15:44:44|2.3566
15:44:45|2.3566
15:44:46|2.3566
15:44:47|2.35698
15:44:48|2.35698
15:44:49|2.35698
15:44:50|2.35698
15:44:51|2.35996
15:44:52|2.35374
15:44:53|2.35263
15:44:54|2.35448
15:44:55|2.35448
15:44:56|2.39823
15:44:57|2.3709
15:44:58|2.38587
15:44:59|2.37279
15:45:00|2.37071
15:45:01|2.36617
15:45:02|2.36619
15:45:04|2.36409
15:45:05|2.36407
15:45:06|2.36
15:45:07|2.36001
15:45:08|2.36
15:45:09|2.36
15:45:09|2.36
15:45:10|2.36173
15:45:11|2.35948
15:45:13|2.35948
15:45:14|2.35948
15:45:15|2.35959
15:45:16|2.35959
15:45:16|2.35959
15:45:18|2.35777
15:45:18|2.35903
15:45:20|2.35903
15:45:21|2.35445
15:45:22|2.35445
15:45:23|2.35445
15:45:23|2.35313
15:45:25|2.35313
15:45:26|2.35313
15:45:27|2.35235
15:45:28|2.35235
15:45:28|2.35382
15:45:30|2.35371
15:45:31|2.35371
15:45:32|2.35
15:45:32|2.35
15:45:33|2.35312
15:45:35|2.35
15:45:36|2.35
15:45:37|2.35308
15:45:38|2.35
15:45:39|2.35
15:45:39|2.35
15:45:41|2.35
15:45:41|2.35
15:45:43|2.35
15:45:44|2.35291
15:45:45|2.35291
15:45:46|2.35
15:45:47|2.35308
15:45:48|2.35308
15:45:49|2.35
15:45:50|2.35
15:45:51|2.35
15:45:52|2.35
15:45:53|2.35
15:45:54|2.35
15:45:55|2.35
15:45:56|2.35
15:45:57|2.35
15:45:58|2.35
15:45:59|2.35
15:46:00|2.35
15:46:01|2.35
15:46:02|2.35277
15:46:03|2.36254
15:46:04|2.36987
15:46:05|2.36987
15:46:06|2.36987
15:46:07|2.36987
15:46:08|2.36987
15:46:09|2.36987
15:46:11|2.36711
15:46:12|2.36711
15:46:13|2.36687
15:46:14|2.36702
15:46:15|2.36687
15:46:16|2.36687
15:46:17|2.36687
15:46:18|2.37
15:46:18|2.37
15:46:19|2.37
15:46:21|2.37
15:46:21|2.37095
15:46:23|2.37096
15:46:24|2.37096
15:46:25|2.37
15:46:26|2.37
15:46:27|2.37166
15:46:28|2.37001
15:46:28|2.37001
15:46:30|2.37096
15:46:31|2.37095
15:46:32|2.37095
15:46:32|2.37279
15:46:33|2.37096
15:46:35|2.37096
15:46:36|2.37096
15:46:37|2.37095
15:46:38|2.37095
15:46:39|2.37095
15:46:39|2.37095
15:46:41|2.37096
15:46:42|2.37503
15:46:43|2.37503
15:46:44|2.37499
15:46:44|2.37499
15:46:45|2.36254
15:46:47|2.36254
15:46:47|2.36254
15:46:49|2.36254
15:46:49|2.36254
15:46:51|2.36254
15:46:52|2.36563
15:46:52|2.36275
15:46:53|2.36493
15:46:54|2.36493
15:46:55|2.36493
15:46:56|2.36493
15:46:58|2.36493
15:46:58|2.36275
15:46:59|2.36275
15:47:00|2.36581
15:47:02|2.36581
15:47:02|2.36254
15:47:03|2.36573
15:47:05|2.36573
15:47:06|2.36275
15:47:07|2.36709
15:47:08|2.36573
15:47:09|2.36573
15:47:10|2.36253
15:47:11|2.36253
15:47:12|2.36256
15:47:13|2.36196
15:47:14|2.36196
15:47:16|2.36155
15:47:16|2.36155
15:47:17|2.36155
15:47:18|2.36155
15:47:19|2.35739
15:47:20|2.35739
15:47:21|2.35739
15:47:22|2.35739
15:47:23|2.35739
15:47:24|2.35739
15:47:25|2.35903
15:47:27|2.36143
15:47:28|2.36143
15:47:29|2.36143
15:47:30|2.36143
15:47:31|2.36142
15:47:32|2.36142
15:47:33|2.35904
15:47:34|2.35904
15:47:35|2.35903
15:47:36|2.35903
15:47:37|2.35903
15:47:38|2.35903
15:47:39|2.35903
15:47:40|2.35903
15:47:41|2.36142
15:47:42|2.36142
15:47:43|2.36142
15:47:44|2.36142
15:47:45|2.36142
15:47:46|2.36142
15:47:47|2.35903
15:47:48|2.35903
15:47:49|2.35903
15:47:50|2.35903
15:47:51|2.35903
15:47:52|2.35903
15:47:53|2.35904
15:47:54|2.35903
15:47:55|2.36142
15:47:56|2.36142
15:47:57|2.36142
15:47:58|2.36142
15:48:00|2.36142
15:48:01|2.36142
15:48:02|2.35904
15:48:03|2.35904
15:48:04|2.35904
15:48:05|2.35904
15:48:06|2.35904
15:48:08|2.35904
15:48:09|2.35904
15:48:10|2.35904
15:48:11|2.35904
15:48:12|2.35904
15:48:13|2.35904
15:48:14|2.35904
15:48:14|2.35904
15:48:16|2.35904
15:48:16|2.35904
15:48:18|2.35904
15:48:19|2.35904
15:48:20|2.36142
15:48:21|2.35904
15:48:22|2.35904
15:48:23|2.35904
15:48:24|2.35904
15:48:25|2.35903
15:48:26|2.35903
15:48:27|2.3575
15:48:28|2.3575
15:48:29|2.35904
15:48:30|2.35904
15:48:31|2.35904
15:48:32|2.3623
15:48:33|2.3623
15:48:34|2.3623
15:48:35|2.35929
15:48:36|2.35929
15:48:37|2.35929
15:48:38|2.36128
15:48:39|2.35929
15:48:40|2.35929
15:48:41|2.36513
15:48:42|2.36513
15:48:43|2.36513
15:48:44|2.36
15:48:45|2.36
15:48:46|2.36
15:48:47|2.35999
15:48:48|2.36705
15:48:49|2.36705
15:48:50|2.36013
15:48:51|2.36013
15:48:52|2.36013
15:48:53|2.36013
15:48:54|2.36013
15:48:55|2.36062
15:48:56|2.36062
15:48:57|2.36062
15:48:58|2.36103
15:48:59|2.36103
15:49:00|2.36102
15:49:01|2.35904
15:49:02|2.36563
15:49:03|2.36563
15:49:04|2.36563
15:49:05|2.36563
15:49:06|2.36563
15:49:08|2.36563
15:49:08|2.36563
15:49:09|2.36563
15:49:10|2.35856
15:49:11|2.35856
15:49:12|2.35856
15:49:14|2.35856
15:49:15|2.35317
15:49:16|2.35317
15:49:18|2.35317
15:49:19|2.35317
15:49:20|2.35317
15:49:21|2.35322
15:49:22|2.35322
15:49:22|2.34851
15:49:24|2.34851
15:49:25|2.34851
15:49:26|2.35251
15:49:27|2.35251
15:49:28|2.35251
15:49:29|2.35251
15:49:30|2.35251
15:49:30|2.35251
15:49:32|2.35461
15:49:33|2.35461
15:49:34|2.35461
15:49:35|2.35461
15:49:36|2.35465
15:49:37|2.35464
15:49:38|2.35464
15:49:39|2.35464
15:49:39|2.35464
15:49:40|2.35464
15:49:41|2.34973
15:49:43|2.34973
15:49:43|2.34973
15:49:44|2.34973
15:49:46|2.34973
15:49:47|2.34877
15:49:47|2.34875
15:49:49|2.34875
15:49:50|2.34875
15:49:51|2.34973
15:49:52|2.34843
15:49:53|2.35414
15:49:54|2.35414
15:49:54|2.35414
15:49:56|2.35414
15:49:57|2.35414
15:49:58|2.35414
15:49:59|2.35414
15:50:00|2.35414
15:50:01|2.36016
15:50:02|2.36007
15:50:03|2.36007
15:50:04|2.36007
15:50:05|2.36007
15:50:06|2.36007
15:50:07|2.35702
15:50:08|2.354
15:50:09|2.354
15:50:10|2.35083
15:50:12|2.35275
15:50:13|2.35414
15:50:14|2.35414
15:50:15|2.35414
15:50:16|2.35414
15:50:17|2.35014
15:50:18|2.34985
15:50:19|2.34985
15:50:20|2.34985
15:50:21|2.34985
15:50:22|2.35278
15:50:23|2.35278
15:50:24|2.35278
15:50:25|2.35278
15:50:26|2.35278
15:50:27|2.35278
15:50:28|2.35035
15:50:29|2.35035
15:50:30|2.35035
15:50:31|2.35001
15:50:32|2.35269
15:50:33|2.35269
15:50:34|2.35035
15:50:35|2.34877
15:50:36|2.34877
15:50:37|2.34803
15:50:38|2.34998
15:50:39|2.35282
15:50:40|2.35414
15:50:41|2.35218
15:50:42|2.35218
15:50:43|2.35218
15:50:44|2.35224
15:50:45|2.35223
15:50:47|2.35223
15:50:47|2.348
15:50:48|2.348
15:50:49|2.35414
15:50:50|2.35402
15:50:51|2.35402
15:50:52|2.35238
15:50:53|2.35238
15:50:54|2.35238
15:50:55|2.35238
15:50:56|2.35223
15:50:57|2.35224
15:50:58|2.34801
15:50:59|2.35064
15:51:00|2.35064
15:51:01|2.35064
15:51:02|2.35064
15:51:03|2.35274
15:51:04|2.35143
15:51:05|2.35143
15:51:06|2.35143
15:51:07|2.35143
15:51:09|2.35143
15:51:10|2.35143
15:51:11|2.35143
15:51:13|2.35143
15:51:13|2.35274
15:51:14|2.35274
15:51:15|2.35274
15:51:16|2.35147
15:51:17|2.35147
15:51:18|2.352
15:51:20|2.352
15:51:21|2.35147
15:51:22|2.35
15:51:23|2.35
15:51:24|2.35
15:51:25|2.35
15:51:26|2.35
15:51:27|2.35
15:51:29|2.35
15:51:29|2.35
15:51:31|2.35
15:51:32|2.34907
15:51:33|2.34907
15:51:34|2.34907
15:51:35|2.34907
15:51:36|2.34907
15:51:37|2.34907
15:51:38|2.34907
15:51:39|2.35
15:51:40|2.35
15:51:41|2.35
15:51:42|2.34847
15:51:43|2.34847
15:51:44|2.34847
15:51:45|2.34847
15:51:46|2.34846
15:51:47|2.34847
15:51:48|2.34846
15:51:49|2.34846
15:51:50|2.34846
15:51:51|2.34846
15:51:52|2.34847
15:51:53|2.34751
15:51:54|2.3475
15:51:56|2.34693
15:51:56|2.34693
15:51:57|2.34611
15:51:58|2.34611
15:51:59|2.34611
15:52:00|2.34611
15:52:01|2.34611
15:52:02|2.34611
15:52:03|2.34611
15:52:05|2.34611
15:52:05|2.34611
15:52:06|2.34611
15:52:07|2.34611
15:52:09|2.34611
15:52:10|2.345
15:52:11|2.345
15:52:12|2.345
15:52:13|2.34482
15:52:15|2.34482
15:52:15|2.34482
15:52:16|2.34482
15:52:17|2.34482
15:52:19|2.34405
15:52:20|2.34482
15:52:21|2.34482
15:52:22|2.34482
15:52:23|2.34482
15:52:24|2.34717
15:52:25|2.34717
15:52:26|2.34717
15:52:27|2.34717
15:52:28|2.34717
15:52:29|2.34717
15:52:30|2.34717
15:52:31|2.34717
15:52:32|2.34717
15:52:32|2.34709
15:52:34|2.34709
15:52:35|2.34482
15:52:36|2.34405
15:52:36|2.34405
15:52:38|2.34405
15:52:39|2.34405
15:52:39|2.34693
15:52:40|2.34693
15:52:41|2.34693
15:52:43|2.34693
15:52:44|2.34405
15:52:45|2.34405
15:52:45|2.34405
15:52:47|2.34405
15:52:47|2.34278
15:52:49|2.34278
15:52:50|2.34278
15:52:50|2.34278
15:52:52|2.3427
15:52:53|2.34324
15:52:53|2.34324
15:52:54|2.34324
15:52:55|2.34324
15:52:56|2.34324
15:52:57|2.34324
15:52:59|2.34324
15:52:59|2.34324
15:53:00|2.34324
15:53:02|2.34324
15:53:03|2.34324
15:53:04|2.34324
15:53:04|2.34139
15:53:05|2.34139
15:53:06|2.34094
15:53:07|2.34094
15:53:09|2.34094
15:53:10|2.34094
15:53:12|2.34249
15:53:12|2.34249
15:53:13|2.34249
15:53:15|2.34396
15:53:16|2.34249
15:53:16|2.34249
15:53:18|2.34249
15:53:19|2.34249
15:53:20|2.34071
15:53:21|2.34
15:53:22|2.34
15:53:23|2.34225
15:53:24|2.34
15:53:25|2.34
15:53:26|2.33701
15:53:27|2.33701
15:53:28|2.33701
15:53:29|2.34057
15:53:29|2.34057
15:53:30|2.337
15:53:32|2.337
15:53:32|2.337
15:53:34|2.33701
15:53:34|2.337
15:53:36|2.337
15:53:37|2.337
15:53:38|2.337
15:53:38|2.337
15:53:39|2.337
15:53:40|2.33333
15:53:42|2.33693
15:53:43|2.33333
15:53:43|2.33333
15:53:45|2.33651
15:53:45|2.33373
15:53:47|2.33373
15:53:48|2.33373
15:53:48|2.33373
15:53:50|2.33379
15:53:50|2.33379
15:53:52|2.33675
15:53:53|2.33387
15:53:54|2.33624
15:53:54|2.33593
15:53:55|2.33593
15:53:57|2.33593
15:53:58|2.33333
15:53:59|2.33333
15:54:00|2.33054
15:54:01|2.33054
15:54:01|2.33054
15:54:03|2.32686
15:54:04|2.32686
15:54:05|2.32686
15:54:06|2.32686
15:54:07|2.32686
15:54:07|2.32686
15:54:09|2.32686
15:54:10|2.32686
15:54:10|2.32686
15:54:12|2.32686
15:54:14|2.32441
15:54:14|2.3273
15:54:16|2.32651
15:54:17|2.3246
15:54:18|2.32459
15:54:19|2.32976
15:54:20|2.31808
15:54:20|2.32126
15:54:22|2.32646
15:54:23|2.31262
15:54:24|2.32275
15:54:25|2.32275
15:54:26|2.32
15:54:27|2.31985
15:54:28|2.31808
15:54:28|2.31822
15:54:30|2.32458
15:54:30|2.32458
15:54:33|2.3199
15:54:33|2.31985
15:54:34|2.31986
15:54:35|2.31985
15:54:36|2.31985
15:54:37|2.31996
15:54:39|2.32157
15:54:40|2.32157
15:54:41|2.32157
15:54:42|2.32084
15:54:43|2.32084
15:54:43|2.32084
15:54:45|2.32084
15:54:46|2.32052
15:54:47|2.32052
15:54:47|2.32052
15:54:48|2.32052
15:54:50|2.32052
15:54:51|2.318
15:54:51|2.31928
15:54:53|2.31132
15:54:54|2.31132
15:54:55|2.31132
15:54:55|2.31132
15:54:57|2.31115
15:54:57|2.31695
15:54:58|2.31695
15:55:00|2.31394
15:55:01|2.32101
15:55:02|2.32101
15:55:03|2.32187
15:55:03|2.32193
15:55:05|2.32193
15:55:06|2.32064
15:55:07|2.32064
15:55:08|2.32064
15:55:09|2.32064
15:55:10|2.32064
15:55:11|2.32073
15:55:12|2.32073
15:55:13|2.32239
15:55:15|2.32239
15:55:15|2.31979
15:55:16|2.31979
15:55:17|2.32064
15:55:19|2.32064
15:55:19|2.31775
15:55:21|2.31775
15:55:22|2.31793
15:55:22|2.31793
15:55:24|2.32233
15:55:25|2.32233
15:55:26|2.32233
15:55:26|2.32064
15:55:28|2.32064
15:55:28|2.32064
15:55:30|2.32064
15:55:31|2.3224
15:55:32|2.32225
15:55:33|2.32225
15:55:33|2.32225
15:55:35|2.32225
15:55:36|2.32225
15:55:37|2.32456
15:55:38|2.32448
15:55:39|2.32448
15:55:40|2.32448
15:55:41|2.32448
15:55:42|2.32223
15:55:43|2.32223
15:55:44|2.32223
15:55:45|2.32223
15:55:46|2.32218
15:55:47|2.32224
15:55:48|2.32224
15:55:49|2.32224
15:55:50|2.32223
15:55:52|2.32223
15:55:52|2.32223
15:55:53|2.32223
15:55:54|2.32223
15:55:55|2.32223
15:55:56|2.32448
15:55:57|2.32224
15:55:58|2.32224
15:55:59|2.32448
15:56:00|2.32448
15:56:01|2.32448
15:56:03|2.32448
15:56:03|2.32448
15:56:04|2.32448
15:56:05|2.32225
15:56:06|2.32225
15:56:08|2.32223
15:56:08|2.32223
15:56:09|2.32223
15:56:10|2.32223
15:56:11|2.32138
15:56:13|2.32134
15:56:14|2.32134
15:56:15|2.32134
15:56:16|2.32134
15:56:17|2.32134
15:56:18|2.32138
15:56:20|2.32223
15:56:20|2.32134
15:56:21|2.32138
15:56:22|2.32138
15:56:23|2.32133
15:56:24|2.32138
15:56:26|2.32107
15:56:26|2.32106
15:56:27|2.32106
15:56:28|2.32106
15:56:30|2.32106
15:56:31|2.32106
15:56:33|2.32106
15:56:33|2.32416
15:56:34|2.32416
15:56:35|2.32416
15:56:36|2.32106
15:56:37|2.32106
15:56:38|2.32106
15:56:39|2.32106
15:56:40|2.32368
15:56:41|2.32135
15:56:42|2.32368
15:56:43|2.32136
15:56:45|2.32136
15:56:46|2.32136
15:56:46|2.32136
15:56:47|2.32136
15:56:48|2.32136
15:56:50|2.32136
15:56:50|2.32136
15:56:51|2.32136
15:56:52|2.32136
15:56:53|2.32136
15:56:54|2.32106
15:56:55|2.32106
15:56:56|2.32106
15:56:57|2.32106
15:56:59|2.32106
15:56:59|2.32106
15:57:00|2.32106
15:57:02|2.32106
15:57:02|2.32106
15:57:04|2.32106
15:57:05|2.32106
15:57:06|2.32083
15:57:07|2.31769
15:57:08|2.31769
15:57:09|2.31776
15:57:09|2.31776
15:57:11|2.31313
15:57:11|2.31402
15:57:13|2.31745
15:57:14|2.31745
15:57:15|2.31745
15:57:16|2.31317
15:57:17|2.31316
15:57:18|2.31283
15:57:20|2.31285
15:57:21|2.31283
15:57:22|2.31283
15:57:24|2.31231
15:57:25|2.31231
15:57:25|2.31231
15:57:26|2.31231
15:57:27|2.31231
15:57:28|2.31231
15:57:29|2.31231
15:57:31|2.31231
15:57:31|2.31231
15:57:32|2.31231
15:57:34|2.31231
15:57:34|2.31231
15:57:36|2.31231
15:57:37|2.31231
15:57:37|2.31231
15:57:39|2.31231
15:57:40|2.31231
15:57:40|2.31231
15:57:41|2.31283
15:57:42|2.31316
15:57:44|2.31231
15:57:44|2.31231
15:57:46|2.31231
15:57:47|2.31231
15:57:48|2.31747
15:57:48|2.31231
15:57:50|2.31664
15:57:51|2.31664
15:57:52|2.3125
15:57:53|2.31663
15:57:53|2.31376
15:57:55|2.31834
15:57:56|2.31376
15:57:57|2.31376
15:57:58|2.31376
15:57:59|2.31376
15:58:00|2.31376
15:58:01|2.31376
15:58:02|2.31376
15:58:03|2.31371
15:58:04|2.31371
15:58:05|2.31371
15:58:06|2.31602
15:58:07|2.31602
15:58:07|2.31377
15:58:08|2.31377
15:58:09|2.31376
15:58:11|2.31376
15:58:12|2.31376
15:58:12|2.31595
15:58:14|2.31595
15:58:15|2.31595
15:58:16|2.31595
15:58:17|2.31595
15:58:19|2.31595
15:58:19|2.31232
15:58:21|2.31139
15:58:22|2.31139
15:58:22|2.31139
15:58:24|2.31376
15:58:25|2.31376
15:58:26|2.31376
15:58:27|2.31376
15:58:27|2.31376
15:58:29|2.31376
15:58:29|2.3113
15:58:31|2.31369
15:58:32|2.31369
15:58:33|2.31369
15:58:34|2.31369
15:58:35|2.31369
15:58:36|2.31369
15:58:37|2.31369
15:58:38|2.31369
15:58:39|2.31369
15:58:40|2.31369
15:58:41|2.31369
15:58:42|2.31369
15:58:43|2.3113
15:58:44|2.30612
15:58:45|2.305
15:58:46|2.305
15:58:46|2.305
15:58:48|2.30711
15:58:48|2.30711
15:58:50|2.3071
15:58:51|2.3071
15:58:52|2.3033
15:58:53|2.3033
15:58:54|2.30331
15:58:55|2.30143
15:58:56|2.30065
15:58:57|2.30054
15:58:58|2.3
15:58:59|2.3
15:59:00|2.3
15:59:01|2.3
15:59:02|2.29999
15:59:03|2.29998
15:59:04|2.29547
15:59:05|2.29547
15:59:06|2.29547
15:59:07|2.29973
15:59:08|2.29973
15:59:09|2.29547
15:59:10|2.29462
15:59:11|2.29755
15:59:12|2.29243
15:59:13|2.29066
15:59:14|2.29681
15:59:15|2.29592
15:59:16|2.31518
15:59:17|2.29973
15:59:18|2.30356
15:59:19|2.30312
15:59:20|2.29824
15:59:21|2.306
15:59:23|2.3052
15:59:23|2.30346
15:59:25|2.29728
15:59:26|2.29728
15:59:26|2.29728
15:59:28|2.3
15:59:29|2.3
15:59:30|2.3
15:59:31|2.30517
15:59:32|2.30519
15:59:33|2.30531
15:59:34|2.30531
15:59:35|2.3
15:59:36|2.3
15:59:37|2.30706
15:59:38|2.30715
15:59:40|2.3026
15:59:41|2.30427
15:59:41|2.30564
15:59:43|2.30564
15:59:44|2.30564
15:59:45|2.30564
15:59:46|2.30431
15:59:47|2.3026
15:59:48|2.3
15:59:49|2.305
15:59:50|2.305
15:59:51|2.29955
15:59:52|2.29955
15:59:53|2.3033
15:59:54|2.30693
15:59:55|2.30693
15:59:56|2.296
15:59:57|2.29852
15:59:58|2.29852
15:59:59|2.29852
16:00:00|2.29852
16:00:01|2.30713
16:00:02|2.30234
16:00:03|2.3053
16:00:04|2.30531
16:00:05|2.30531
16:00:06|2.30531
16:00:07|2.30531
16:00:08|2.30531
16:00:09|2.30531
16:00:10|2.30531
16:00:11|2.30531
16:00:12|2.30531
16:00:13|2.30529
16:00:14|2.3053
16:00:15|2.3053
16:00:16|2.3053
16:00:17|2.30531
16:00:18|2.30736
16:00:19|2.30736
16:00:20|2.30736
16:00:21|2.30531
16:00:22|2.30692
16:00:23|2.30692
16:00:24|2.30692
16:00:25|2.30692
16:00:26|2.31217
16:00:27|2.31217
16:00:28|2.31217
16:00:29|2.32
16:00:30|2.31198
16:00:31|2.31351
16:00:32|2.31558
16:00:33|2.31664
16:00:34|2.31774
16:00:35|2.31774
16:00:36|2.32423
16:00:37|2.32088
16:00:38|2.32219
16:00:39|2.32152
16:00:40|2.31774
16:00:41|2.31774
16:00:42|2.31978
16:00:43|2.32022
16:00:44|2.31734
16:00:45|2.32
16:00:46|2.317
16:00:47|2.31733
16:00:48|2.31748
16:00:49|2.31748
16:00:50|2.31327
16:00:51|2.31748
16:00:52|2.31748
16:00:53|2.31748
16:00:54|2.31748
16:00:55|2.31748
16:00:56|2.31607
16:00:57|2.31233
16:00:58|2.31233
16:00:59|2.31233
16:01:00|2.31233
16:01:01|2.31233
16:01:02|2.31233
16:01:03|2.31328
16:01:04|2.3124
16:01:05|2.3124
16:01:06|2.3124
16:01:07|2.3124
16:01:08|2.315
16:01:09|2.31612
16:01:10|2.31612
16:01:11|2.31612
16:01:12|2.31603
16:01:13|2.31603
16:01:14|2.31603
16:01:15|2.31603
16:01:16|2.31612
16:01:17|2.31388
16:01:18|2.31835
16:01:19|2.31837
16:01:21|2.31837
16:01:22|2.31837
16:01:23|2.31833
16:01:24|2.31833
16:01:25|2.3147
16:01:26|2.3147
16:01:27|2.3147
16:01:28|2.3147
16:01:29|2.3147
16:01:30|2.3147
16:01:31|2.31978
16:01:32|2.31978
16:01:33|2.31495
16:01:34|2.31495
16:01:35|2.31963
16:01:36|2.31963
16:01:37|2.31963
16:01:38|2.31835
16:01:39|2.31835
16:01:40|2.32022
16:01:41|2.32216
16:01:42|2.32459
16:01:43|2.32434
16:01:44|2.32204
16:01:45|2.325
16:01:46|2.32552
16:01:47|2.3275
16:01:48|2.32478
16:01:49|2.32478
16:01:50|2.32959
16:01:51|2.32959
16:01:52|2.32959
16:01:53|2.3275
16:01:54|2.33119
16:01:55|2.33119
16:01:56|2.33119
16:01:57|2.3323
16:01:58|2.33293
16:01:59|2.33468
16:02:00|2.33468
16:02:01|2.33642
16:02:02|2.33534
16:02:03|2.33742
16:02:04|2.33909
16:02:05|2.33909
16:02:06|2.33909
16:02:07|2.34491
16:02:08|2.34056
16:02:09|2.33909
16:02:10|2.34475
16:02:11|2.33622
16:02:13|2.3391
16:02:13|2.33942
16:02:14|2.33742
16:02:15|2.33949
16:02:16|2.34098
16:02:17|2.34098
16:02:18|2.34098
16:02:20|2.34099
16:02:22|2.34334
16:02:22|2.34333
16:02:24|2.34352
16:02:25|2.34333
16:02:25|2.34333
16:02:26|2.34333
16:02:27|2.34333
16:02:30|2.34105
16:02:30|2.34105
16:02:31|2.34105
16:02:32|2.33852
16:02:33|2.33852
16:02:34|2.34068
16:02:35|2.33986
16:02:36|2.33982
16:02:37|2.34285
16:02:38|2.34
16:02:39|2.34
16:02:40|2.34263
16:02:41|2.34263
16:02:42|2.33643
16:02:43|2.33643
16:02:44|2.342
16:02:45|2.33839
16:02:46|2.33839
16:02:47|2.34242
16:02:48|2.34105
16:02:49|2.34195
16:02:50|2.32669
16:02:51|2.32669
16:02:52|2.33
16:02:53|2.33
16:02:54|2.33
16:02:55|2.33319
16:02:56|2.33319
16:02:57|2.33319
16:02:58|2.33319
16:02:59|2.3321
16:03:00|2.33198
16:03:01|2.33
16:03:02|2.33
16:03:03|2.33
16:03:04|2.33
16:03:05|2.33156
16:03:06|2.3314
16:03:07|2.331
16:03:08|2.331
16:03:09|2.33
16:03:10|2.33
16:03:11|2.33
16:03:12|2.33027
16:03:13|2.33
16:03:15|2.33
16:03:16|2.33
16:03:16|2.32285
16:03:17|2.32495
16:03:19|2.32473
16:03:19|2.32473
16:03:21|2.32473
16:03:22|2.32473
16:03:22|2.32473
16:03:24|2.3245
16:03:25|2.3245
16:03:26|2.3245
16:03:27|2.3245
16:03:28|2.3245
16:03:29|2.32434
16:03:31|2.32308
16:03:32|2.30001
16:03:33|2.31123
16:03:34|2.32496
16:03:35|2.30161
16:03:35|2.30161
16:03:37|2.30918
16:03:38|2.31472
16:03:38|2.31123
16:03:40|2.31472
16:03:41|2.30612
16:03:41|2.30785
16:03:43|2.30918
16:03:44|2.31104
16:03:44|2.31104
16:03:45|2.30001
16:03:46|2.30001
16:03:48|2.30001
16:03:48|2.30235
16:03:50|2.30244
16:03:51|2.30247
16:03:52|2.30247
16:03:53|2.30248
16:03:54|2.30001
16:03:55|2.30001
16:03:56|2.30143
16:03:57|2.30143
16:03:58|2.30248
16:03:59|2.31216
16:04:00|2.31216
16:04:01|2.30144
16:04:02|2.30144
16:04:03|2.31005
16:04:04|2.31005
16:04:05|2.30881
16:04:06|2.30143
16:04:07|2.30143
16:04:08|2.30143
16:04:09|2.30143
16:04:10|2.30143
16:04:11|2.30001
16:04:12|2.30001
16:04:13|2.30001
16:04:14|2.29999
16:04:15|2.29999
16:04:16|2.30357
16:04:17|2.30357
16:04:18|2.30356
16:04:19|2.30143
16:04:20|2.3
16:04:21|2.29995
16:04:22|2.3
16:04:23|2.3
16:04:25|2.3
16:04:25|2.3
16:04:26|2.3
16:04:27|2.3
16:04:29|2.3
16:04:29|2.3086
16:04:31|2.30002
16:04:32|2.30002
16:04:33|2.29522
16:04:34|2.29885
16:04:35|2.28839
16:04:36|2.3
16:04:36|2.29724
16:04:38|2.29511
16:04:39|2.29495
16:04:40|2.29495
16:04:41|2.29565
16:04:42|2.29565
16:04:43|2.29724
16:04:44|2.29724
16:04:45|2.30448
16:04:46|2.30448
16:04:47|2.2995
16:04:48|2.2995
16:04:49|2.296
16:04:50|2.29387
16:04:51|2.29387
16:04:52|2.29725
16:04:53|2.29725
16:04:54|2.29473
16:04:55|2.29473
16:04:56|2.29473
16:04:57|2.29473
16:04:58|2.29472
16:04:59|2.29724
16:05:00|2.29724
16:05:01|2.30879
16:05:02|2.30879
16:05:03|2.30879
16:05:04|2.30334
16:05:05|2.30877
16:05:06|2.30877
16:05:07|2.30625
16:05:08|2.30816
16:05:09|2.30924
16:05:10|2.30924
16:05:11|2.32389
16:05:12|2.3158
16:05:13|2.3158
16:05:14|2.31521
16:05:15|2.31521
16:05:16|2.31521
16:05:17|2.31521
16:05:18|2.31946
16:05:19|2.31524
16:05:20|2.31524
16:05:21|2.31947
16:05:22|2.31947
16:05:23|2.32159
16:05:24|2.32159
16:05:26|2.32
16:05:26|2.32
16:05:28|2.32159
16:05:29|2.32159
16:05:30|2.32143
16:05:31|2.32594
16:05:32|2.32216
16:05:33|2.32216
16:05:34|2.32216
16:05:35|2.32216
16:05:36|2.32216
16:05:37|2.32216
16:05:38|2.32216
16:05:39|2.32216
16:05:40|2.32128
16:05:41|2.32
16:05:42|2.32
16:05:43|2.32
16:05:44|2.32
16:05:45|2.32
16:05:46|2.32
16:05:47|2.32
16:05:48|2.31738
16:05:49|2.3192
16:05:50|2.31738
16:05:51|2.31738
16:05:52|2.3192
16:05:53|2.3192
16:05:54|2.3192
16:05:55|2.3192
16:05:56|2.3192
16:05:57|2.3192
16:05:58|2.31738
16:05:59|2.32585
16:06:00|2.32314
16:06:01|2.3192
16:06:02|2.3192
16:06:03|2.32349
16:06:04|2.32349
16:06:05|2.32214
16:06:06|2.32216
16:06:07|2.32216
16:06:08|2.32216
16:06:09|2.32216
16:06:10|2.32206
16:06:11|2.32206
16:06:12|2.32206
16:06:13|2.32206
16:06:14|2.32206
16:06:15|2.32206
16:06:16|2.31977
16:06:17|2.31977
16:06:18|2.31977
16:06:19|2.31977
16:06:20|2.31977
16:06:21|2.31977
16:06:22|2.31977
16:06:23|2.31977
16:06:25|2.31977
16:06:26|2.32001
16:06:27|2.3198
16:06:28|2.31922
16:06:29|2.31922
16:06:30|2.3198
16:06:31|2.3198
16:06:32|2.3198
16:06:33|2.31922
16:06:34|2.31922
16:06:35|2.31922
16:06:36|2.32312
16:06:37|2.31922
16:06:38|2.31922
16:06:39|2.31922
16:06:40|2.31923
16:06:41|2.31923
16:06:42|2.31923
16:06:43|2.31922
16:06:44|2.3198
16:06:45|2.31922
16:06:46|2.32304
16:06:47|2.31922
16:06:48|2.31922
16:06:49|2.31922
16:06:50|2.31922
16:06:51|2.31922
16:06:52|2.32
16:06:53|2.32
16:06:54|2.32
16:06:55|2.32
16:06:56|2.32
16:06:57|2.32
16:06:58|2.32046
16:06:59|2.32046
16:07:00|2.32046
16:07:01|2.31922
16:07:02|2.31922
16:07:03|2.31922
16:07:04|2.31922
16:07:05|2.31922
16:07:06|2.32286
16:07:07|2.32286
16:07:08|2.32286
16:07:09|2.32284
16:07:10|2.32284
16:07:11|2.32312
16:07:12|2.32312
16:07:13|2.32286
16:07:14|2.31926
16:07:15|2.31926
16:07:16|2.32189
16:07:17|2.32189
16:07:18|2.3219
16:07:19|2.3219
16:07:20|2.3219
16:07:21|2.3219
16:07:22|2.3219
16:07:23|2.3219
16:07:24|2.3219
16:07:26|2.3219
16:07:26|2.3219
16:07:28|2.3219
16:07:29|2.31928
16:07:30|2.31928
16:07:31|2.31928
16:07:32|2.31928
16:07:33|2.31928
16:07:34|2.32205
16:07:35|2.32205
16:07:36|2.32205
16:07:37|2.32205
16:07:38|2.32205
16:07:39|2.32205
16:07:40|2.32205
16:07:41|2.32205
16:07:42|2.32205
16:07:43|2.32205
16:07:44|2.32205
16:07:45|2.32205
16:07:46|2.32205
16:07:47|2.32312
16:07:48|2.32312
16:07:49|2.32312
16:07:50|2.32312
16:07:51|2.32312
16:07:52|2.32312
16:07:53|2.32312
16:07:54|2.32312
16:07:55|2.32311
16:07:56|2.32312
16:07:57|2.32312
16:07:58|2.32312
16:07:59|2.32312
16:08:00|2.32312
16:08:01|2.32313
16:08:02|2.32313
16:08:03|2.325
16:08:04|2.325
16:08:05|2.32653
16:08:06|2.32653
16:08:07|2.32653
16:08:08|2.32653
16:08:09|2.32472
16:08:10|2.32472
16:08:11|2.32472
16:08:12|2.32472
16:08:13|2.32472
16:08:14|2.32472
16:08:15|2.32472
16:08:16|2.32472
16:08:17|2.32472
16:08:18|2.32472
16:08:19|2.32472
16:08:20|2.325
16:08:21|2.325
16:08:22|2.325
16:08:23|2.325
16:08:24|2.325
16:08:26|2.325
16:08:26|2.325
16:08:28|2.325
16:08:29|2.325
16:08:29|2.325
16:08:31|2.32653
16:08:32|2.32653
16:08:33|2.3269
16:08:35|2.3269
16:08:35|2.3269
16:08:36|2.3269
16:08:37|2.32938
16:08:38|2.32938
16:08:39|2.32938
16:08:40|2.32938
16:08:41|2.32938
16:08:42|2.32938
16:08:43|2.32938
16:08:44|2.32938
16:08:45|2.32938
16:08:46|2.3269
16:08:47|2.3269
16:08:48|2.32502
16:08:49|2.32502
16:08:50|2.32502
16:08:51|2.32502
16:08:52|2.32502
16:08:53|2.3269
16:08:54|2.3269
16:08:55|2.3269
16:08:56|2.3269
16:08:57|2.32691
16:08:58|2.32935
16:08:59|2.32935
16:09:00|2.32511
16:09:01|2.32511
16:09:02|2.32511
16:09:03|2.32511
16:09:04|2.32511
16:09:05|2.32511
16:09:06|2.3251
16:09:07|2.3251
16:09:08|2.3251
16:09:10|2.325
16:09:10|2.325
16:09:11|2.325
16:09:13|2.325
16:09:13|2.325
16:09:14|2.325
16:09:16|2.325
16:09:16|2.325
16:09:17|2.32959
16:09:18|2.32959
16:09:19|2.32959
16:09:20|2.32694
16:09:21|2.33057
16:09:23|2.33057
16:09:24|2.33135
16:09:24|2.33135
16:09:25|2.33135
16:09:27|2.33135
16:09:28|2.3379
16:09:29|2.3379
16:09:30|2.3379
16:09:31|2.33886
16:09:32|2.33886
16:09:33|2.3364
16:09:34|2.3364
16:09:35|2.3379
16:09:36|2.3379
16:09:37|2.3379
16:09:38|2.3379
16:09:39|2.3379
16:09:40|2.3379
16:09:42|2.32987
16:09:42|2.33569
16:09:43|2.33569
16:09:44|2.33569
16:09:45|2.33569
16:09:46|2.33558
16:09:47|2.33557
16:09:48|2.33557
16:09:50|2.33557
16:09:51|2.33557
16:09:52|2.33641
16:09:53|2.33992
16:09:53|2.33992
16:09:54|2.33992
16:09:55|2.32959
16:09:57|2.32959
16:09:57|2.32959
16:09:58|2.32959
16:09:59|2.32959
16:10:00|2.3355
16:10:02|2.3355
16:10:03|2.3355
16:10:04|2.3355
16:10:05|2.33743
16:10:06|2.34223
16:10:07|2.34223
16:10:08|2.34223
16:10:09|2.34223
16:10:10|2.3351
16:10:11|2.3351
16:10:12|2.33349
16:10:13|2.33349
16:10:14|2.33609
16:10:15|2.33609
16:10:16|2.33609
16:10:17|2.3379
16:10:19|2.3379
16:10:20|2.3379
16:10:21|2.3379
16:10:22|2.3379
16:10:22|2.3379
16:10:23|2.33419
16:10:25|2.33349
16:10:26|2.3335
16:10:27|2.34058
16:10:28|2.33959
16:10:29|2.33905
16:10:30|2.33905
16:10:31|2.33905
16:10:32|2.33904
16:10:33|2.33904
16:10:34|2.34257
16:10:35|2.34257
16:10:36|2.34257
16:10:37|2.34
16:10:38|2.34
16:10:39|2.34253
16:10:40|2.34253
16:10:41|2.34417
16:10:42|2.34235
16:10:43|2.34235
16:10:44|2.34235
16:10:45|2.34235
16:10:46|2.34235
16:10:47|2.34235
16:10:48|2.34241
16:10:49|2.34244
16:10:50|2.34244
16:10:51|2.34235
16:10:52|2.34549
16:10:53|2.34235
16:10:54|2.34235
16:10:55|2.34235
16:10:56|2.34236
16:10:57|2.34235
16:10:58|2.34235
16:10:59|2.34235
16:11:00|2.34964
16:11:01|2.34964
16:11:02|2.34549
16:11:03|2.34549
16:11:04|2.34549
16:11:05|2.348
16:11:06|2.348
16:11:07|2.348
16:11:08|2.348
16:11:09|2.348
16:11:10|2.348
16:11:11|2.348
16:11:12|2.348
16:11:13|2.35
16:11:14|2.348
16:11:15|2.34991
16:11:16|2.35708
16:11:17|2.35251
16:11:18|2.35251
16:11:19|2.3539
16:11:20|2.3539
16:11:21|2.34803
16:11:22|2.348
16:11:23|2.35254
16:11:24|2.35725
16:11:25|2.35391
16:11:26|2.35263
16:11:27|2.35263
16:11:29|2.35666
16:11:30|2.35666
16:11:30|2.35666
16:11:32|2.35666
16:11:32|2.35263
16:11:34|2.35648
16:11:35|2.3526
16:11:36|2.35263
16:11:36|2.35257
16:11:38|2.3562
16:11:39|2.3562
16:11:40|2.35619
16:11:41|2.35295
16:11:42|2.35619
16:11:43|2.35726
16:11:44|2.35726
16:11:45|2.35441
16:11:46|2.35903
16:11:47|2.35903
16:11:48|2.35903
16:11:49|2.35903
16:11:50|2.35903
16:11:51|2.35665
16:11:52|2.3545
16:11:53|2.3545
16:11:54|2.35251
16:11:55|2.35251
16:11:56|2.34955
16:11:57|2.35687
16:11:58|2.354
16:11:59|2.35677
16:12:00|2.35672
16:12:01|2.35672
16:12:02|2.3567
16:12:03|2.3567
16:12:04|2.35698
16:12:05|2.35698
16:12:06|2.3545
16:12:07|2.35258
16:12:08|2.35258
16:12:09|2.35258
16:12:10|2.35258
16:12:11|2.35258
16:12:12|2.35258
16:12:13|2.35235
16:12:14|2.352
16:12:15|2.352
16:12:16|2.352
16:12:17|2.35067
16:12:18|2.35
16:12:19|2.35
16:12:20|2.35
16:12:21|2.35
16:12:22|2.35
16:12:23|2.3522
16:12:24|2.3522
16:12:25|2.35695
16:12:26|2.35695
16:12:27|2.35695
16:12:28|2.35117
16:12:29|2.35471
16:12:31|2.35094
16:12:32|2.35117
16:12:33|2.35457
16:12:34|2.35471
16:12:35|2.35471
16:12:36|2.35471
16:12:37|2.35479
16:12:38|2.356
16:12:40|2.356
16:12:40|2.356
16:12:41|2.356
16:12:42|2.35471
16:12:43|2.35401
16:12:44|2.35
16:12:45|2.35003
16:12:46|2.35003
16:12:47|2.3529
16:12:48|2.3529
16:12:49|2.35004
16:12:51|2.35004
16:12:51|2.35004
16:12:53|2.35004
16:12:54|2.35004
16:12:55|2.35384
16:12:56|2.3602
16:12:57|2.3602
16:12:58|2.3602
16:12:59|2.35732
16:13:00|2.35732
16:13:01|2.35731
16:13:01|2.35731
16:13:03|2.35731
16:13:04|2.35731
16:13:05|2.36138
16:13:06|2.36138
16:13:06|2.36138
16:13:08|2.36138
16:13:08|2.36138
16:13:09|2.36138
16:13:11|2.35822
16:13:12|2.36138
16:13:12|2.36138
16:13:14|2.36138
16:13:14|2.36138
16:13:16|2.36154
16:13:17|2.36257
16:13:17|2.36138
16:13:18|2.36078
16:13:20|2.36471
16:13:20|2.36471
16:13:22|2.36471
16:13:23|2.36086
16:13:23|2.36086
16:13:25|2.36527
16:13:26|2.36527
16:13:27|2.36527
16:13:28|2.36526
16:13:28|2.36526
16:13:30|2.36526
16:13:31|2.36092
16:13:32|2.36553
16:13:34|2.36526
16:13:34|2.36526
16:13:35|2.36526
16:13:36|2.36893
16:13:37|2.36553
16:13:38|2.36553
16:13:40|2.36553
16:13:40|2.36553
16:13:41|2.36553
16:13:43|2.36553
16:13:44|2.36669
16:13:45|2.40981
16:13:46|2.4032
16:13:47|2.40922
16:13:48|2.40504
16:13:49|2.40506
16:13:50|2.40938
16:13:51|2.40505
16:13:52|2.4103
16:13:53|2.41
16:13:54|2.41246
16:13:55|2.41176
16:13:56|2.41495
16:13:57|2.41118
16:13:58|2.40421
16:13:59|2.41168
16:14:00|2.4051
16:14:01|2.41731
16:14:02|2.41178
16:14:03|2.41731
16:14:04|2.42
16:14:05|2.42473
16:14:06|2.42592
16:14:07|2.42603
16:14:08|2.42638
16:14:09|2.42618
16:14:10|2.42275
16:14:11|2.43047
16:14:12|2.44327
16:14:13|2.44404
16:14:14|2.43752
16:14:15|2.42159
16:14:16|2.43389
16:14:17|2.4445
16:14:18|2.44216
16:14:19|2.44676
16:14:20|2.43884
16:14:21|2.43542
16:14:22|2.43444
16:14:23|2.44341
16:14:24|2.44333
16:14:25|2.43387
16:14:26|2.43257
16:14:27|2.43745
16:14:28|2.43542
16:14:29|2.43533
16:14:30|2.42918
16:14:31|2.42752
16:14:33|2.42618
16:14:34|2.42007
16:14:35|2.42089
16:14:36|2.42103
16:14:37|2.4328
16:14:39|2.43355
16:14:39|2.41761
16:14:40|2.41605
16:14:41|2.41838
16:14:43|2.41867
16:14:44|2.42871
16:14:44|2.42985
16:14:46|2.42644
16:14:47|2.42822
16:14:48|2.43212
16:14:49|2.43529
16:14:50|2.4391
16:14:51|2.43402
16:14:52|2.43913
16:14:53|2.42858
16:14:54|2.43911
16:14:54|2.43911
16:14:55|2.43838
16:14:57|2.43911
16:14:58|2.43899
16:14:59|2.43899
16:15:00|2.43946
16:15:00|2.43163
16:15:02|2.43545
16:15:03|2.43032
16:15:04|2.44
16:15:05|2.44006
16:15:06|2.44006
16:15:07|2.43948
16:15:08|2.43948
16:15:09|2.43948
16:15:10|2.43694
16:15:11|2.42933
16:15:12|2.42933
16:15:13|2.42857
16:15:14|2.43421
16:15:15|2.43035
16:15:16|2.43697
16:15:17|2.43697
16:15:18|2.42988
16:15:19|2.43697
16:15:20|2.43421
16:15:21|2.424
16:15:22|2.42445
16:15:23|2.43546
16:15:25|2.42934
16:15:25|2.42473
16:15:26|2.4236
16:15:27|2.43492
16:15:28|2.42755
16:15:29|2.43126
16:15:30|2.41305
16:15:31|2.41299
16:15:32|2.41715
16:15:33|2.41385
16:15:34|2.41385
16:15:36|2.41301
16:15:37|2.41714
16:15:38|2.42883
16:15:39|2.42201
16:15:40|2.41647
16:15:41|2.41446
16:15:42|2.41644
16:15:43|2.41806
16:15:44|2.41998
16:15:45|2.42
16:15:46|2.42
16:15:47|2.4084
16:15:48|2.41458
16:15:49|2.41276
16:15:50|2.41964
16:15:51|2.41964
16:15:52|2.41852
16:15:53|2.41828
16:15:54|2.41218
16:15:55|2.4207
16:15:56|2.41443
16:15:57|2.42745
16:15:59|2.41162
16:15:59|2.41378
16:16:01|2.41406
16:16:01|2.4183
16:16:03|2.41379
16:16:04|2.413
16:16:04|2.413
16:16:05|2.40816
16:16:07|2.40816
16:16:08|2.40816
16:16:08|2.40834
16:16:09|2.4083
16:16:10|2.40816
16:16:11|2.40371
16:16:13|2.40371
16:16:14|2.40379
16:16:14|2.40805
16:16:16|2.40805
16:16:16|2.40769
16:16:17|2.40165
16:16:19|2.4015
16:16:19|2.4015
16:16:21|2.4015
16:16:22|2.4015
16:16:23|2.4015
16:16:24|2.4015
16:16:24|2.4015
16:16:25|2.4
16:16:26|2.4
16:16:27|2.40354
16:16:29|2.4
16:16:30|2.4
16:16:30|2.4
16:16:32|2.4
16:16:33|2.4
16:16:34|2.4006
16:16:35|2.401
16:16:37|2.401
16:16:38|2.4015
16:16:38|2.401
16:16:40|2.401
16:16:40|2.40141
16:16:42|2.40141
16:16:42|2.40157
16:16:44|2.40157
16:16:45|2.401
16:16:46|2.40144
16:16:46|2.40101
16:16:48|2.40101
16:16:48|2.40101
16:16:50|2.40101
16:16:51|2.401
16:16:52|2.401
16:16:53|2.401
16:16:53|2.4
16:16:55|2.4
16:16:55|2.4
16:16:57|2.4
16:16:57|2.40093
16:16:59|2.40093
16:17:00|2.40093
16:17:00|2.4
16:17:02|2.4
16:17:03|2.4
16:17:03|2.39276
16:17:04|2.39431
16:17:05|2.39817
16:17:07|2.39782
16:17:07|2.38989
16:17:08|2.4
16:17:10|2.40218
16:17:10|2.40207
16:17:12|2.40222
16:17:12|2.40213
16:17:14|2.40155
16:17:14|2.40155
16:17:15|2.40208
16:17:16|2.40155
16:17:18|2.40222
16:17:19|2.40218
16:17:19|2.40207
16:17:20|2.4
16:17:21|2.39889
16:17:23|2.39889
16:17:23|2.39989
16:17:25|2.39987
16:17:25|2.39987
16:17:27|2.39987
16:17:28|2.39677
16:17:28|2.39677
16:17:29|2.39677
16:17:31|2.39677
16:17:32|2.39677
16:17:32|2.39889
16:17:34|2.40191
16:17:35|2.4
16:17:36|2.4
16:17:37|2.4
16:17:38|2.4
16:17:39|2.4
16:17:41|2.4
16:17:42|2.4
16:17:44|2.40147
16:17:45|2.40156
16:17:45|2.40156
16:17:46|2.4
16:17:48|2.4
16:17:49|2.4
16:17:50|2.4
16:17:50|2.4
16:17:52|2.39991
16:17:53|2.39991
16:17:54|2.39762
16:17:55|2.39762
16:17:56|2.39762
16:17:57|2.395
16:17:58|2.39501
16:17:58|2.39501
16:18:00|2.39501
16:18:00|2.39501
16:18:01|2.39503
16:18:03|2.39503
16:18:03|2.39502
16:18:04|2.39503
16:18:05|2.39503
16:18:07|2.39503
16:18:08|2.39503
16:18:09|2.39502
16:18:10|2.39509
16:18:11|2.39509
16:18:11|2.39509
16:18:12|2.39509
16:18:13|2.39509
16:18:14|2.39509
16:18:15|2.39509
16:18:17|2.39509
16:18:18|2.39509
16:18:19|2.39509
16:18:20|2.39509
16:18:20|2.39508
16:18:21|2.39508
16:18:23|2.39508
16:18:24|2.39508
16:18:25|2.39508
16:18:26|2.39508
16:18:27|2.39508
16:18:28|2.39508
16:18:29|2.39508
16:18:30|2.39508
16:18:31|2.39508
16:18:32|2.39508
16:18:33|2.39508
16:18:34|2.39508
16:18:35|2.399
16:18:36|2.39999
16:18:37|2.39999
16:18:39|2.3786
16:18:39|2.37857
16:18:41|2.3892
16:18:43|2.38728
16:18:44|2.38769
16:18:44|2.39065
16:18:45|2.39242
16:18:46|2.38951
16:18:47|2.38885
16:18:48|2.38789
16:18:49|2.3885
16:18:51|2.3885
16:18:51|2.3885
16:18:52|2.3885
16:18:53|2.3885
16:18:54|2.38885
16:18:55|2.3885
16:18:56|2.3885
16:18:57|2.3885
16:18:58|2.3885
16:18:59|2.3885
16:19:00|2.3885
16:19:01|2.3885
16:19:02|2.38
16:19:03|2.38452
16:19:04|2.37847
16:19:05|2.38082
16:19:06|2.38082
16:19:07|2.3763
16:19:08|2.38078
16:19:09|2.37628
16:19:10|2.37628
16:19:11|2.37628
16:19:12|2.3765
16:19:13|2.38161
16:19:15|2.38161
16:19:15|2.38725
16:19:16|2.38751
16:19:17|2.38751
16:19:18|2.38751
16:19:19|2.38751
16:19:20|2.38096
16:19:21|2.38764
16:19:22|2.38764
16:19:23|2.38764
16:19:24|2.38764
16:19:25|2.38282
16:19:26|2.38282
16:19:27|2.38713
16:19:28|2.38713
16:19:29|2.38713
16:19:30|2.38287
16:19:31|2.38287
16:19:32|2.38287
16:19:33|2.38283
16:19:34|2.38283
16:19:35|2.38134
16:19:37|2.3811
16:19:38|2.3811
16:19:39|2.3811
16:19:40|2.37455
16:19:41|2.3811
16:19:42|2.3811
16:19:43|2.3811
16:19:45|2.38849
16:19:46|2.3885
16:19:47|2.3885
16:19:48|2.3885
16:19:49|2.3885
16:19:50|2.3885
16:19:51|2.3885
16:19:52|2.3885
16:19:53|2.38883
16:19:54|2.38883
16:19:55|2.38883
16:19:56|2.3885
16:19:57|2.3885
16:19:58|2.3885
16:19:59|2.3885
16:20:00|2.3885
16:20:01|2.39253
16:20:02|2.39639
16:20:03|2.39639
16:20:04|2.39639
16:20:05|2.39639
16:20:06|2.39639
16:20:07|2.3964
16:20:08|2.3943
16:20:09|2.3943
16:20:10|2.39351
16:20:11|2.39884
16:20:12|2.39877
16:20:13|2.39877
16:20:14|2.39877
16:20:15|2.3946
16:20:16|2.39276
16:20:17|2.39276
16:20:18|2.394
16:20:19|2.394
16:20:20|2.39531
16:20:21|2.39531
16:20:22|2.39524
16:20:23|2.39154
16:20:24|2.39336
16:20:25|2.39384
16:20:26|2.39384
16:20:27|2.39384
16:20:28|2.39384
16:20:29|2.39384
16:20:30|2.39384
16:20:31|2.39384
16:20:32|2.39336
16:20:33|2.39336
16:20:34|2.39336
16:20:35|2.39336
16:20:36|2.38997
16:20:37|2.38997
16:20:38|2.38997
16:20:40|2.39335
16:20:41|2.39971
16:20:42|2.39335
16:20:43|2.39278
16:20:44|2.39384
16:20:45|2.39384
16:20:46|2.39384
16:20:47|2.39384
16:20:48|2.39384
16:20:48|2.39384
16:20:50|2.39384
16:20:51|2.39523
16:20:52|2.39384
16:20:53|2.39384
16:20:54|2.39384
16:20:55|2.39384
16:20:56|2.39384
16:20:57|2.39384
16:20:58|2.39384
16:20:59|2.39384
16:21:00|2.39384
16:21:01|2.39153
16:21:02|2.39381
16:21:03|2.39381
16:21:04|2.39312
16:21:05|2.39312
16:21:06|2.39312
16:21:07|2.39312
16:21:08|2.39312
16:21:09|2.39312
16:21:10|2.39312
16:21:11|2.39312
16:21:12|2.39312
16:21:13|2.39312
16:21:14|2.39312
16:21:15|2.39373
16:21:16|2.3885
16:21:17|2.39381
16:21:18|2.39381
16:21:19|2.39381
16:21:20|2.39381
16:21:21|2.39381
16:21:22|2.38857
16:21:23|2.39298
16:21:24|2.38857
16:21:25|2.38857
16:21:26|2.38857
16:21:27|2.38857
16:21:28|2.38933
16:21:29|2.38933
16:21:30|2.39297
16:21:32|2.393
16:21:33|2.393
16:21:34|2.393
16:21:35|2.393
16:21:36|2.393
16:21:36|2.393
16:21:38|2.393
16:21:39|2.393
16:21:40|2.393
16:21:41|2.393
16:21:43|2.393
16:21:43|2.393
16:21:44|2.393
16:21:45|2.393
16:21:47|2.393
16:21:47|2.393
16:21:49|2.393
16:21:49|2.393
16:21:51|2.393
16:21:52|2.393
16:21:53|2.393
16:21:54|2.393
16:21:55|2.393
16:21:56|2.393
16:21:57|2.393
16:21:58|2.393
16:21:59|2.393
16:22:00|2.393
16:22:01|2.393
16:22:02|2.393
16:22:03|2.393
16:22:05|2.393
16:22:05|2.393
16:22:06|2.393
16:22:07|2.393
16:22:08|2.393
16:22:09|2.393
16:22:10|2.393
16:22:11|2.38851
16:22:12|2.38851
16:22:13|2.38851
16:22:14|2.38851
16:22:15|2.39165
16:22:16|2.39165
16:22:17|2.39165
16:22:18|2.39165
16:22:19|2.39165
16:22:20|2.38851
16:22:21|2.38851
16:22:22|2.39159
16:22:23|2.39159
16:22:24|2.39159
16:22:26|2.39159
16:22:26|2.3916
16:22:27|2.3916
16:22:28|2.3916
16:22:29|2.39164
16:22:30|2.39165
16:22:31|2.39165
16:22:32|2.39165
16:22:33|2.39165
16:22:34|2.38861
16:22:35|2.38861
16:22:36|2.38861
16:22:37|2.38863
16:22:38|2.38863
16:22:40|2.3885
16:22:41|2.3885
16:22:42|2.3885
16:22:44|2.3885
16:22:44|2.3885
16:22:45|2.3885
16:22:46|2.3885
16:22:47|2.3885
16:22:49|2.38568
16:22:49|2.38568
16:22:51|2.38568
16:22:51|2.38526
16:22:53|2.38526
16:22:54|2.38526
16:22:55|2.38526
16:22:56|2.38526
16:22:56|2.38843
16:22:58|2.38841
16:22:59|2.38841
16:23:00|2.38841
16:23:01|2.38841
16:23:02|2.38841
16:23:03|2.38841
16:23:04|2.38841
16:23:05|2.38841
16:23:05|2.38407
16:23:07|2.38407
16:23:08|2.38169
16:23:09|2.38169
16:23:10|2.38169
16:23:10|2.38169
16:23:12|2.38169
16:23:13|2.38404
16:23:14|2.38404
16:23:14|2.38404
16:23:16|2.38061
16:23:16|2.38
16:23:18|2.38
16:23:19|2.38
16:23:20|2.38299
16:23:21|2.38299
16:23:22|2.37925
16:23:23|2.37925
16:23:23|2.38
16:23:24|2.38
16:23:26|2.37924
16:23:27|2.37894
16:23:27|2.37894
16:23:29|2.37894
16:23:30|2.37894
16:23:31|2.37894
16:23:32|2.37894
16:23:32|2.37779
16:23:33|2.37779
16:23:35|2.37779
16:23:36|2.379
16:23:37|2.37617
16:23:38|2.37617
16:23:39|2.379
16:23:40|2.37924
16:23:41|2.3559
16:23:42|2.3673
16:23:43|2.36017
16:23:44|2.36002
16:23:46|2.3618
16:23:47|2.3618
16:23:48|2.3601
16:23:49|2.36249
16:23:51|2.36017
16:23:51|2.36473
16:23:52|2.36473
16:23:53|2.36173
16:23:54|2.33782
16:23:56|2.33797
16:23:57|2.33797
16:23:58|2.33855
16:23:59|2.35213
16:24:00|2.35186
16:24:01|2.34748
16:24:02|2.34748
16:24:02|2.34295
16:24:04|2.35213
16:24:05|2.34902
16:24:06|2.33
16:24:07|2.33
16:24:07|2.3382
16:24:09|2.34278
16:24:10|2.34097
16:24:10|2.34962
16:24:11|2.34108
16:24:13|2.34108
16:24:14|2.34422
16:24:14|2.33117
16:24:16|2.33117
16:24:16|2.33117
16:24:18|2.33117
16:24:19|2.33117
16:24:20|2.33117
16:24:21|2.33117
16:24:22|2.33117
16:24:23|2.33984
16:24:24|2.33984
16:24:25|2.33423
16:24:26|2.33413
16:24:27|2.33413
16:24:28|2.33413
16:24:29|2.33117
16:24:30|2.33117
16:24:31|2.33143
16:24:32|2.33128
16:24:33|2.33128
16:24:34|2.33128
16:24:35|2.33939
16:24:36|2.33128
16:24:37|2.33128
16:24:38|2.33917
16:24:39|2.33026
16:24:40|2.33026
16:24:41|2.33875
16:24:42|2.33108
16:24:44|2.33108
16:24:45|2.33108
16:24:46|2.33875
16:24:47|2.33413
16:24:49|2.33875
16:24:49|2.33875
16:24:51|2.33875
16:24:52|2.33256
16:24:52|2.33256
16:24:54|2.33241
16:24:55|2.33241
16:24:56|2.33233
16:24:57|2.33413
16:24:59|2.33074
16:24:59|2.33074
16:25:00|2.34
16:25:01|2.34
16:25:02|2.34
16:25:03|2.33
16:25:04|2.33241
16:25:05|2.33566
16:25:06|2.33566
16:25:07|2.33566
16:25:08|2.33566
16:25:09|2.33897
16:25:10|2.33949
16:25:11|2.33949
16:25:12|2.33432
16:25:13|2.33436
16:25:14|2.33436
16:25:15|2.33436
16:25:16|2.33436
16:25:17|2.33436
16:25:18|2.32904
16:25:19|2.328
16:25:20|2.32934
16:25:21|2.32934
16:25:22|2.32434
16:25:23|2.32434
16:25:24|2.328
16:25:25|2.328
16:25:26|2.328
16:25:27|2.32437
16:25:28|2.32218
16:25:29|2.32218
16:25:30|2.32436
16:25:31|2.32436
16:25:32|2.32436
16:25:34|2.32436
16:25:34|2.32242
16:25:35|2.32
16:25:36|2.32242
16:25:37|2.31917
16:25:38|2.31917
16:25:39|2.31917
16:25:40|2.32215
16:25:41|2.31917
16:25:43|2.31917
16:25:44|2.31915
16:25:45|2.31915
16:25:45|2.32191
16:25:47|2.32191
16:25:48|2.31202
16:25:49|2.31134
16:25:50|2.31134
16:25:51|2.31465
16:25:52|2.31126
16:25:53|2.31126
16:25:54|2.31126
16:25:55|2.31126
16:25:56|2.31126
16:25:57|2.31055
16:25:58|2.31055
16:25:59|2.30458
16:26:00|2.30458
16:26:01|2.30393
16:26:02|2.30393
16:26:03|2.30458
16:26:04|2.30458
16:26:05|2.30458
16:26:07|2.30329
16:26:07|2.30329
16:26:08|2.30653
16:26:09|2.30595
16:26:10|2.30312
16:26:11|2.30594
16:26:12|2.30268
16:26:13|2.30268
16:26:14|2.30268
16:26:15|2.3056
16:26:16|2.30465
16:26:17|2.30114
16:26:18|2.30114
16:26:19|2.30299
16:26:20|2.30313
16:26:21|2.30313
16:26:23|2.30313
16:26:23|2.30313
16:26:24|2.30313
16:26:25|2.30314
16:26:26|2.30002
16:26:28|2.30001
16:26:29|2.3
16:26:29|2.3
16:26:31|2.3
16:26:31|2.29837
16:26:33|2.3
16:26:33|2.29746
16:26:34|2.29746
16:26:35|2.29746
16:26:36|2.30003
16:26:38|2.29405
16:26:38|2.29405
16:26:39|2.30309
16:26:40|2.29369
16:26:42|2.27999
16:26:42|2.27835
16:26:44|2.27956
16:26:46|2.28
16:26:46|2.28
16:26:48|2.27512
16:26:49|2.27997
16:26:50|2.28
16:26:51|2.27999
16:26:52|2.27674
16:26:53|2.28
16:26:54|2.27678
16:26:55|2.27678
16:26:56|2.27767
16:26:57|2.27767
16:26:58|2.2767
16:26:59|2.27665
16:27:00|2.27665
16:27:01|2.27676
16:27:02|2.27596
16:27:03|2.27596
16:27:04|2.27485
16:27:05|2.27425
16:27:06|2.27087
16:27:07|2.27087
16:27:08|2.27087
16:27:09|2.27087
16:27:10|2.27543
16:27:11|2.27091
16:27:12|2.27082
16:27:13|2.27082
16:27:14|2.27003
16:27:15|2.2731
16:27:16|2.27001
16:27:17|2.2731
16:27:18|2.27001
16:27:19|2.27
16:27:20|2.27294
16:27:21|2.27
16:27:22|2.27003
16:27:23|2.27001
16:27:24|2.27678
16:27:25|2.28
16:27:26|2.27575
16:27:27|2.275
16:27:28|2.275
16:27:29|2.275
16:27:30|2.275
16:27:31|2.27929
16:27:32|2.28
16:27:33|2.28
16:27:34|2.27929
16:27:35|2.27928
16:27:36|2.275
16:27:37|2.27501
16:27:38|2.27501
16:27:39|2.27928
16:27:40|2.28
16:27:41|2.2794
16:27:42|2.28
16:27:43|2.29303
16:27:44|2.28911
16:27:46|2.28914
16:27:47|2.28914
16:27:48|2.28914
16:27:48|2.29897
16:27:50|2.29896
16:27:50|2.29896
16:27:52|2.28206
16:27:53|2.29764
16:27:54|2.29764
16:27:55|2.29764
16:27:56|2.29115
16:27:57|2.3
16:27:58|2.28228
16:27:59|2.28228
16:28:00|2.29001
16:28:01|2.28877
16:28:02|2.28877
16:28:03|2.28308
16:28:04|2.28366
16:28:05|2.28366
16:28:07|2.28366
16:28:08|2.28366
16:28:08|2.28597
16:28:10|2.28597
16:28:11|2.28597
16:28:12|2.29286
16:28:13|2.29286
16:28:13|2.28574
16:28:14|2.29187
16:28:16|2.29926
16:28:17|2.29926
16:28:18|2.3
16:28:19|2.3
16:28:20|2.29972
16:28:21|2.29971
16:28:21|2.2998
16:28:23|2.2998
16:28:24|2.2998
16:28:25|2.2998
16:28:26|2.29971
16:28:27|2.29435
16:28:27|2.29926
16:28:29|2.2998
16:28:30|2.2998
16:28:30|2.2998
16:28:32|2.2998
16:28:33|2.3008
16:28:34|2.30116
16:28:34|2.3
16:28:36|2.30029
16:28:37|2.30029
16:28:38|2.30426
16:28:38|2.30445
16:28:39|2.30445
16:28:41|2.30445
16:28:41|2.30135
16:28:43|2.30445
16:28:44|2.30445
16:28:45|2.30429
16:28:46|2.31215
16:28:48|2.31
16:28:49|2.30136
16:28:50|2.30136
16:28:51|2.30136
16:28:52|2.30217
16:28:53|2.30136
16:28:55|2.30136
16:28:56|2.30136
16:28:57|2.30136
16:28:57|2.30535
16:28:59|2.30535
16:29:00|2.30999
16:29:01|2.3
16:29:02|2.304
16:29:03|2.30001
16:29:04|2.30001
16:29:05|2.30001
16:29:06|2.30001
16:29:07|2.30004
16:29:08|2.30004
16:29:08|2.30002
16:29:10|2.30056
16:29:11|2.30056
16:29:12|2.30004
16:29:12|2.30008
16:29:14|2.30008
16:29:15|2.30002
16:29:16|2.304
16:29:18|2.3001
16:29:18|2.3001
16:29:19|2.3001
16:29:20|2.3001
16:29:21|2.3001
16:29:22|2.30008
16:29:23|2.30008
16:29:24|2.30008
16:29:25|2.30008
16:29:26|2.30008
16:29:27|2.30009
16:29:28|2.30009
16:29:29|2.3001
16:29:30|2.3001
16:29:31|2.3001
16:29:32|2.29998
16:29:33|2.29897
16:29:34|2.29897
16:29:35|2.29897
16:29:36|2.29897
16:29:37|2.29897
16:29:38|2.29427
16:29:39|2.29123
16:29:40|2.28909
16:29:41|2.28837
16:29:42|2.28206
16:29:43|2.28206
16:29:44|2.28703
16:29:45|2.28703
16:29:47|2.28703
16:29:48|2.28206
16:29:49|2.28703
16:29:50|2.28703
16:29:51|2.28209
16:29:52|2.2847
16:29:53|2.2847
16:29:54|2.2847
16:29:56|2.2847
16:29:56|2.2847
16:29:57|2.2847
16:29:58|2.28462
16:29:59|2.28462
16:30:00|2.2771
16:30:01|2.2771
16:30:03|2.28
16:30:04|2.28
16:30:05|2.28
16:30:06|2.28
16:30:06|2.27501
16:30:08|2.27501
16:30:08|2.27993
16:30:09|2.27993
16:30:11|2.27551
16:30:12|2.27551
16:30:12|2.27551
16:30:14|2.2755
16:30:14|2.2755
16:30:15|2.275
16:30:17|2.275
16:30:17|2.275
16:30:18|2.27893
16:30:19|2.27893
16:30:21|2.27893
16:30:22|2.27923
16:30:22|2.27893
16:30:23|2.27893
16:30:25|2.27893
16:30:25|2.27923
16:30:27|2.27893
16:30:28|2.27893
16:30:28|2.27893
16:30:29|2.27893
16:30:31|2.27893
16:30:31|2.27551
16:30:32|2.279
16:30:33|2.279
16:30:35|2.279
16:30:36|2.27893
16:30:36|2.27948
16:30:38|2.275
16:30:39|2.275
16:30:39|2.27893
16:30:40|2.27893
16:30:41|2.27945
16:30:42|2.27436
16:30:44|2.27389
16:30:44|2.27389
16:30:45|2.27162
16:30:46|2.27637
16:30:48|2.2836
16:30:49|2.27948
16:30:51|2.27612
16:30:52|2.28098
16:30:53|2.28703
16:30:54|2.28999
16:30:55|2.28999
16:30:56|2.28999
16:30:57|2.2887
16:30:58|2.29953
16:30:59|2.29154
16:31:00|2.29023
16:31:01|2.28804
16:31:03|2.28804
16:31:03|2.28804
16:31:05|2.28804
16:31:06|2.28804
16:31:07|2.28804
16:31:07|2.28804
16:31:08|2.29272
16:31:09|2.29683
16:31:11|2.2908
16:31:12|2.28798
16:31:13|2.28798
16:31:13|2.29231
16:31:14|2.29231
16:31:16|2.28659
16:31:16|2.28659
16:31:17|2.28659
16:31:18|2.28659
16:31:19|2.28659
16:31:20|2.28786
16:31:21|2.28786
16:31:22|2.28786
16:31:24|2.29091
16:31:25|2.28786
16:31:25|2.28786
16:31:26|2.28786
16:31:28|2.28718
16:31:29|2.28552
16:31:29|2.28972
16:31:31|2.28559
16:31:32|2.28927
16:31:32|2.28927
16:31:33|2.29054
16:31:34|2.28632
16:31:36|2.28631
16:31:37|2.28607
16:31:37|2.28607
16:31:39|2.28607
16:31:39|2.28607
16:31:40|2.28607
16:31:42|2.28607
16:31:42|2.28607
16:31:44|2.28627
16:31:44|2.28627
16:31:45|2.28627
16:31:46|2.28627
16:31:47|2.28596
16:31:48|2.28596
16:31:50|2.28596
16:31:51|2.28503
16:31:52|2.285
16:31:53|2.28855
16:31:54|2.28855
16:31:55|2.28596
16:31:56|2.28596
16:31:57|2.28397
16:31:58|2.28397
16:31:59|2.28397
16:32:00|2.28397
16:32:01|2.28432
16:32:02|2.28432
16:32:03|2.28402
16:32:04|2.27923
16:32:05|2.2826
16:32:06|2.2826
16:32:07|2.2826
16:32:08|2.2826
16:32:09|2.28
16:32:10|2.28
16:32:11|2.28
16:32:12|2.27804
16:32:13|2.28243
16:32:14|2.27925
16:32:15|2.27925
16:32:16|2.27925
16:32:17|2.28
16:32:18|2.28
16:32:19|2.28
16:32:20|2.28381
16:32:21|2.27957
16:32:22|2.27957
16:32:23|2.28356
16:32:24|2.27959
16:32:25|2.27959
16:32:26|2.28
16:32:27|2.28
16:32:28|2.28
16:32:29|2.28381
16:32:30|2.28381
16:32:31|2.28381
16:32:32|2.28005
16:32:33|2.28005
16:32:34|2.28005
16:32:35|2.28005
16:32:36|2.28005
16:32:37|2.27998
16:32:38|2.28002
16:32:39|2.28002
16:32:40|2.2771
16:32:41|2.2771
16:32:42|2.27699
16:32:43|2.27699
16:32:44|2.27998
16:32:45|2.27482
16:32:46|2.27987
16:32:47|2.27987
16:32:48|2.27987
16:32:49|2.27987
16:32:51|2.27987
16:32:51|2.27987
16:32:52|2.27482
16:32:53|2.27482
16:32:54|2.27482
16:32:55|2.27482
16:32:56|2.27482
16:32:57|2.27872
16:32:59|2.28
16:33:00|2.28
16:33:01|2.28
16:33:02|2.28
16:33:03|2.27718
16:33:04|2.27532
16:33:05|2.27988
16:33:06|2.27988
16:33:06|2.27988
16:33:08|2.27005
16:33:08|2.27413
16:33:09|2.266
16:33:11|2.26746
16:33:11|2.27413
16:33:12|2.27793
16:33:14|2.26594
16:33:15|2.2548
16:33:16|2.2614
16:33:17|2.26975
16:33:17|2.26734
16:33:18|2.26734
16:33:20|2.26734
16:33:21|2.26324
16:33:22|2.26226
16:33:22|2.253
16:33:24|2.26836
16:33:25|2.2658
16:33:26|2.26361
16:33:27|2.26376
16:33:28|2.26471
16:33:29|2.25301
16:33:29|2.26458
16:33:31|2.26205
16:33:32|2.26205
16:33:33|2.26548
16:33:34|2.26
16:33:35|2.26
16:33:36|2.26
16:33:37|2.26
16:33:38|2.26
16:33:39|2.26458
16:33:40|2.26458
16:33:41|2.26458
16:33:42|2.25953
16:33:42|2.26
16:33:43|2.26
16:33:45|2.26
16:33:45|2.26
16:33:47|2.2658
16:33:47|2.26308
16:33:49|2.26308
16:33:50|2.26308
16:33:52|2.26064
16:33:53|2.26064
16:33:54|2.26064
16:33:55|2.26064
16:33:56|2.26064
16:33:57|2.26064
16:33:58|2.26064
16:34:00|2.26361
16:34:00|2.26361
16:34:01|2.26
16:34:02|2.26064
16:34:03|2.26064
16:34:04|2.26
16:34:06|2.2575
16:34:07|2.2575
16:34:07|2.24974
16:34:09|2.24974
16:34:10|2.25004
16:34:11|2.24993
16:34:12|2.24993
16:34:13|2.24993
16:34:14|2.25132
16:34:15|2.2513
16:34:16|2.24993
16:34:17|2.24776
16:34:18|2.24776
16:34:19|2.24887
16:34:21|2.24887
16:34:21|2.24887
16:34:22|2.24887
16:34:23|2.24887
16:34:24|2.24887
16:34:25|2.25063
16:34:26|2.25487
16:34:27|2.25277
16:34:28|2.25277
16:34:29|2.25406
16:34:30|2.26063
16:34:32|2.2627
16:34:32|2.2627
16:34:33|2.26271
16:34:35|2.25764
16:34:35|2.25764
16:34:36|2.25764
16:34:37|2.25764
16:34:38|2.25764
16:34:39|2.25775
16:34:40|2.25033
16:34:41|2.25033
16:34:42|2.25033
16:34:43|2.25075
16:34:44|2.25065
16:34:46|2.25033
16:34:46|2.25033
16:34:47|2.25033
16:34:48|2.25033
16:34:49|2.25
16:34:51|2.24993
16:34:52|2.25482
16:34:53|2.24993
16:34:54|2.24892
16:34:55|2.24998
16:34:56|2.24887
16:34:57|2.2561
16:34:58|2.2562
16:35:00|2.25159
16:35:00|2.26529
16:35:01|2.26197
16:35:03|2.2533
16:35:03|2.25464
16:35:05|2.25443
16:35:05|2.25443
16:35:06|2.25443
16:35:07|2.25443
16:35:08|2.25651
16:35:09|2.25552
16:35:10|2.26459
16:35:11|2.26459
16:35:12|2.26459
16:35:13|2.26413
16:35:14|2.26413
16:35:15|2.26413
16:35:16|2.26413
16:35:17|2.26413
16:35:18|2.26413
16:35:19|2.26413
16:35:20|2.25499
16:35:21|2.2613
16:35:22|2.25888
16:35:23|2.25864
16:35:24|2.25864
16:35:25|2.25864
16:35:26|2.25864
16:35:27|2.26302
16:35:28|2.26302
16:35:29|2.26
16:35:30|2.26
16:35:31|2.26111
16:35:32|2.26111
16:35:33|2.26111
16:35:34|2.26111
16:35:35|2.26111
16:35:36|2.26105
16:35:37|2.26105
16:35:38|2.26105
16:35:39|2.26105
16:35:40|2.26105
16:35:41|2.26193
16:35:42|2.263
16:35:43|2.26057
16:35:44|2.26318
16:35:45|2.26318
16:35:46|2.26318
16:35:47|2.25992
16:35:48|2.25992
16:35:49|2.25992
16:35:50|2.26318
16:35:51|2.26105
16:35:52|2.26011
16:35:53|2.26011
16:35:55|2.26011
16:35:56|2.26011
16:35:57|2.26011
16:35:58|2.26
16:35:59|2.26
16:36:01|2.26
16:36:02|2.26
16:36:02|2.26
16:36:03|2.26
16:36:04|2.25741
16:36:05|2.25741
16:36:06|2.25984
16:36:07|2.25668
16:36:08|2.25668
16:36:09|2.25741
16:36:10|2.25741
16:36:11|2.25667
16:36:13|2.25087
16:36:14|2.25087
16:36:15|2.25087
16:36:16|2.2519
16:36:17|2.2519
16:36:17|2.2519
16:36:19|2.2519
16:36:20|2.25087
16:36:21|2.25087
16:36:22|2.25259
16:36:23|2.25705
16:36:24|2.25705
16:36:25|2.25937
16:36:26|2.25735
16:36:27|2.25717
16:36:28|2.25729
16:36:29|2.25729
16:36:29|2.25736
16:36:31|2.25736
16:36:32|2.25246
16:36:33|2.25609
16:36:34|2.25609
16:36:35|2.25609
16:36:36|2.25609
16:36:37|2.25609
16:36:38|2.25609
16:36:39|2.25597
16:36:40|2.25197
16:36:41|2.25197
16:36:42|2.25623
16:36:43|2.25649
16:36:44|2.25172
16:36:45|2.25172
16:36:46|2.25172
16:36:47|2.25172
16:36:48|2.25172
16:36:49|2.25
16:36:50|2.25
16:36:51|2.25
16:36:52|2.24971
16:36:53|2.24894
16:36:55|2.24887
16:36:55|2.2493
16:36:57|2.2493
16:36:58|2.2493
16:36:59|2.2493
16:37:00|2.25413
16:37:00|2.24933
16:37:01|2.24893
16:37:03|2.24893
16:37:04|2.24887
16:37:05|2.24893
16:37:06|2.24893
16:37:06|2.24887
16:37:07|2.24892
16:37:08|2.24887
16:37:10|2.24893
16:37:10|2.24893
16:37:12|2.24736
16:37:13|2.24684
16:37:14|2.24667
16:37:14|2.24667
16:37:16|2.24661
16:37:16|2.24893
16:37:17|2.24893
16:37:19|2.24893
16:37:19|2.24886
16:37:21|2.25
16:37:21|2.24886
16:37:22|2.24886
16:37:24|2.24517
16:37:24|2.24301
16:37:26|2.24574
16:37:27|2.24574
16:37:27|2.24574
16:37:29|2.2413
16:37:30|2.2413
16:37:30|2.24223
16:37:32|2.24432
16:37:32|2.24727
16:37:34|2.24922
16:37:35|2.24967
16:37:35|2.24967
16:37:36|2.24967
16:37:37|2.25192
16:37:39|2.24751
16:37:40|2.24751
16:37:41|2.24751
16:37:41|2.24751
16:37:42|2.24751
16:37:44|2.24751
16:37:44|2.2478
16:37:45|2.2478
16:37:47|2.2477
16:37:48|2.2477
16:37:48|2.24832
16:37:50|2.24764
16:37:51|2.24764
16:37:52|2.24764
16:37:53|2.25159
16:37:53|2.25159
16:37:56|2.25159
16:37:57|2.25194
16:37:59|2.25193
16:38:00|2.24845
16:38:00|2.24845
16:38:02|2.24845
16:38:03|2.24851
16:38:04|2.24851
16:38:05|2.24851
16:38:06|2.24851
16:38:07|2.24856
16:38:08|2.24852
16:38:09|2.24852
16:38:10|2.24852
16:38:11|2.24852
16:38:12|2.24852
16:38:13|2.24852
16:38:14|2.25194
16:38:15|2.25194
16:38:16|2.25194
16:38:16|2.24891
16:38:17|2.24891
16:38:19|2.24891
16:38:20|2.25194
16:38:21|2.24851
16:38:22|2.24851
16:38:23|2.24852
16:38:24|2.24852
16:38:25|2.24851
16:38:26|2.245
16:38:27|2.24671
16:38:28|2.24671
16:38:29|2.24779
16:38:30|2.24779
16:38:31|2.24779
16:38:32|2.24485
16:38:33|2.24485
16:38:34|2.24485
16:38:35|2.24485
16:38:36|2.24485
16:38:37|2.24353
16:38:38|2.24353
16:38:39|2.24353
16:38:40|2.24353
16:38:41|2.24353
16:38:42|2.24353
16:38:43|2.24353
16:38:44|2.24353
16:38:45|2.24353
16:38:46|2.24484
16:38:47|2.24484
16:38:48|2.24352
16:38:49|2.24352
16:38:50|2.24352
16:38:51|2.2409
16:38:52|2.24353
16:38:53|2.24353
16:38:54|2.24485
16:38:56|2.24485
16:38:57|2.24352
16:38:58|2.24845
16:38:59|2.24845
16:39:01|2.24845
16:39:02|2.24
16:39:03|2.24
16:39:05|2.24
16:39:06|2.24
16:39:07|2.2434
16:39:08|2.24
16:39:08|2.24
16:39:10|2.24506
16:39:11|2.2483
16:39:12|2.24828
16:39:13|2.24828
16:39:13|2.24322
16:39:15|2.24845
16:39:16|2.24423
16:39:18|2.2483
16:39:18|2.24845
16:39:19|2.24845
16:39:20|2.2483
16:39:22|2.24842
16:39:22|2.25
16:39:23|2.2575
16:39:25|2.2575
16:39:26|2.2575
16:39:26|2.2575
16:39:27|2.2575
16:39:29|2.25726
16:39:29|2.25726
16:39:32|2.24003
16:39:32|2.25215
16:39:33|2.25215
16:39:34|2.25215
16:39:35|2.25215
16:39:36|2.24648
16:39:37|2.24648
16:39:38|2.24648
16:39:39|2.24648
16:39:40|2.24648
16:39:41|2.25169
16:39:42|2.25169
16:39:43|2.25169
16:39:44|2.25169
16:39:45|2.25169
16:39:46|2.25169
16:39:47|2.25148
16:39:48|2.25148
16:39:49|2.24879
16:39:50|2.24879
16:39:51|2.24879
16:39:52|2.25611
16:39:53|2.25611
16:39:54|2.2552
16:39:55|2.2552
16:39:57|2.24947
16:39:58|2.24947
16:39:59|2.24947
16:40:00|2.25074
16:40:02|2.25247
16:40:02|2.2509
16:40:03|2.24681
16:40:05|2.24964
16:40:05|2.2456
16:40:07|2.24835
16:40:07|2.24835
16:40:09|2.24681
16:40:09|2.24681
16:40:11|2.245
16:40:12|2.245
16:40:12|2.24752
16:40:14|2.25447
16:40:14|2.25447
16:40:16|2.25195
16:40:17|2.25195
16:40:18|2.25339
16:40:19|2.25561
16:40:19|2.25559
16:40:22|2.25405
16:40:22|2.25405
16:40:24|2.25405
16:40:24|2.25563
16:40:25|2.2545
16:40:27|2.2545
16:40:27|2.2545
16:40:29|2.2545
16:40:29|2.25564
16:40:31|2.25564
16:40:31|2.25212
16:40:32|2.2545
16:40:34|2.2545
16:40:35|2.25216
16:40:35|2.25216
16:40:37|2.25552
16:40:38|2.25218
16:40:38|2.25218
16:40:39|2.2556
16:40:41|2.2527
16:40:42|2.2529
16:40:42|2.2529
16:40:44|2.25301
16:40:44|2.25301
16:40:45|2.25301
16:40:46|2.25301
16:40:47|2.25301
16:40:48|2.25301
16:40:49|2.25564
16:40:50|2.25845
16:40:51|2.25829
16:40:52|2.25829
16:40:53|2.25845
16:40:54|2.25845
16:40:56|2.25878
16:40:56|2.26103
16:40:58|2.26103
16:41:00|2.26103
16:41:01|2.26103
16:41:02|2.25928
16:41:02|2.26214
16:41:04|2.26214
16:41:05|2.26214
16:41:06|2.26268
16:41:07|2.26268
16:41:08|2.26
16:41:09|2.26
16:41:10|2.2648
16:41:11|2.26481
16:41:12|2.2653
16:41:13|2.2653
16:41:14|2.2653
16:41:15|2.2653
16:41:16|2.2653
16:41:17|2.26229
16:41:18|2.26229
16:41:19|2.26532
16:41:20|2.26541
16:41:21|2.26541
16:41:22|2.26541
16:41:23|2.26541
16:41:24|2.26541
16:41:25|2.26541
16:41:26|2.26541
16:41:27|2.26541
16:41:28|2.26802
16:41:29|2.26802
16:41:30|2.26802
16:41:31|2.26802
16:41:32|2.26802
16:41:33|2.26802
16:41:34|2.26601
16:41:35|2.27028
16:41:36|2.26667
16:41:37|2.26667
16:41:38|2.27028
16:41:39|2.27034
16:41:40|2.273
16:41:41|2.27028
16:41:42|2.27028
16:41:43|2.27551
16:41:44|2.273
16:41:45|2.273
16:41:46|2.273
16:41:47|2.273
16:41:48|2.2751
16:41:49|2.273
16:41:50|2.2753
16:41:51|2.2753
16:41:52|2.273
16:41:53|2.273
16:41:54|2.2753
16:41:55|2.273
16:41:56|2.27635
16:41:57|2.27633
16:41:59|2.27305
16:42:00|2.27305
16:42:01|2.27305
16:42:03|2.27305
16:42:04|2.27305
16:42:05|2.27305
16:42:05|2.273
16:42:07|2.27055
16:42:08|2.27
16:42:09|2.26904
16:42:10|2.26904
16:42:11|2.27228
16:42:13|2.27228
16:42:13|2.27228
16:42:14|2.27228
16:42:15|2.27028
16:42:16|2.27028
16:42:17|2.27028
16:42:18|2.27028
16:42:19|2.27
16:42:21|2.27
16:42:22|2.27
16:42:22|2.27
16:42:23|2.27
16:42:25|2.26966
16:42:26|2.26606
16:42:27|2.26606
16:42:28|2.26538
16:42:29|2.26533
16:42:30|2.26269
16:42:31|2.26269
16:42:31|2.26413
16:42:33|2.26413
16:42:34|2.26269
16:42:35|2.26268
16:42:36|2.26229
16:42:36|2.26533
16:42:38|2.26533
16:42:39|2.26269
16:42:40|2.26269
16:42:41|2.26269
16:42:42|2.26269
16:42:42|2.26269
16:42:44|2.26269
16:42:45|2.26269
16:42:46|2.26269
16:42:47|2.26269
16:42:48|2.2622
16:42:49|2.26522
16:42:50|2.26522
16:42:51|2.26522
16:42:52|2.2622
16:42:53|2.2622
16:42:54|2.2622
16:42:55|2.2622
16:42:56|2.26269
16:42:57|2.26269
16:42:58|2.2652
16:42:59|2.2652
16:43:01|2.2622
16:43:01|2.2622
16:43:03|2.26269
16:43:04|2.26269
16:43:05|2.26269
16:43:06|2.26269
16:43:07|2.26269
16:43:08|2.26269
16:43:09|2.26269
16:43:10|2.26269
16:43:11|2.26269
16:43:12|2.26269
16:43:13|2.26269
16:43:14|2.26269
16:43:15|2.26269
16:43:16|2.26269
16:43:17|2.26269
16:43:18|2.26269
16:43:19|2.262
16:43:20|2.26201
16:43:21|2.26201
16:43:22|2.26201
16:43:23|2.26462
16:43:24|2.26462
16:43:25|2.26462
16:43:26|2.26462
16:43:27|2.26462
16:43:28|2.26462
16:43:29|2.26462
16:43:30|2.26133
16:43:31|2.26133
16:43:32|2.26133
16:43:33|2.26133
16:43:34|2.26133
16:43:35|2.26133
16:43:36|2.26
16:43:37|2.25456
16:43:38|2.25456
16:43:39|2.25456
16:43:40|2.25456
16:43:41|2.25456
16:43:42|2.25132
16:43:43|2.25132
16:43:44|2.25132
16:43:45|2.25132
16:43:46|2.25044
16:43:47|2.25044
16:43:48|2.25053
16:43:49|2.25053
16:43:50|2.25132
16:43:51|2.25053
16:43:52|2.25053
16:43:53|2.26397
16:43:54|2.25053
16:43:55|2.25053
16:43:56|2.25053
16:43:57|2.25408
16:43:58|2.25408
16:43:59|2.25408
16:44:00|2.25625
16:44:01|2.25625
16:44:03|2.25625
16:44:04|2.25625
16:44:04|2.25625
16:44:06|2.25625
16:44:07|2.25625
16:44:08|2.25625
16:44:09|2.25625
16:44:10|2.25625
16:44:11|2.25625
16:44:12|2.25625
16:44:13|2.25625
16:44:14|2.25625
16:44:15|2.25625
16:44:16|2.25625
16:44:17|2.25625
16:44:18|2.25625
16:44:19|2.25625
16:44:20|2.2591
16:44:21|2.26104
16:44:22|2.25811
16:44:23|2.25625
16:44:25|2.25625
16:44:25|2.25625
16:44:26|2.25625
16:44:27|2.25625
16:44:28|2.25625
16:44:29|2.26067
16:44:30|2.25626
16:44:31|2.25626
16:44:32|2.25626
16:44:33|2.26103
16:44:34|2.26103
16:44:35|2.26103
16:44:36|2.26103
16:44:37|2.26103
16:44:38|2.25811
16:44:39|2.25811
16:44:40|2.25811
16:44:41|2.25625
16:44:42|2.25056
16:44:43|2.25056
16:44:44|2.25056
16:44:45|2.25056
16:44:46|2.25056
16:44:47|2.25088
16:44:48|2.25088
16:44:49|2.25088
16:44:50|2.25088
16:44:51|2.25088
16:44:52|2.25088
16:44:53|2.25088
16:44:54|2.25088
16:44:55|2.25096
16:44:56|2.25096
16:44:57|2.25096
16:44:58|2.25096
16:44:59|2.25096
16:45:00|2.25811
16:45:02|2.25811
16:45:03|2.26362
16:45:04|2.26357
16:45:05|2.26357
16:45:06|2.26357
16:45:07|2.26352
16:45:08|2.26352
16:45:09|2.26352
16:45:10|2.25903
16:45:11|2.25856
16:45:12|2.25856
16:45:13|2.25856
16:45:14|2.25856
16:45:16|2.25856
16:45:16|2.25856
16:45:17|2.26203
16:45:18|2.26299
16:45:19|2.26299
16:45:20|2.25866
16:45:21|2.25866
16:45:22|2.25866
16:45:23|2.25866
16:45:24|2.26276
16:45:25|2.26276
16:45:26|2.25869
16:45:27|2.25856
16:45:28|2.25856
16:45:29|2.25856
16:45:30|2.25856
16:45:31|2.25855
16:45:32|2.25855
16:45:33|2.25855
16:45:34|2.25855
16:45:35|2.25762
16:45:36|2.25762
16:45:37|2.259
16:45:38|2.259
16:45:39|2.2546
16:45:40|2.2546
16:45:41|2.25579
16:45:42|2.25579
16:45:43|2.25579
16:45:44|2.25579
16:45:45|2.25094
16:45:46|2.25094
16:45:47|2.25094
16:45:48|2.25094
16:45:49|2.26112
16:45:50|2.26112
16:45:51|2.2604
16:45:52|2.25855
16:45:53|2.262
16:45:54|2.262
16:45:55|2.25561
16:45:56|2.26001
16:45:57|2.26001
16:45:58|2.26001
16:45:59|2.26001
16:46:00|2.26001
16:46:01|2.25855
16:46:03|2.25855
16:46:04|2.25997
16:46:05|2.25997
16:46:06|2.25997
16:46:07|2.25997
16:46:07|2.25549
16:46:08|2.25549
16:46:10|2.25956
16:46:11|2.25956
16:46:12|2.25569
16:46:13|2.25951
16:46:14|2.25575
16:46:15|2.25575
16:46:16|2.25887
16:46:17|2.25575
16:46:18|2.25575
16:46:19|2.25905
16:46:20|2.25905
16:46:21|2.25905
16:46:22|2.25945
16:46:23|2.25945
16:46:23|2.25945
16:46:25|2.25562
16:46:26|2.25562
16:46:27|2.25562
16:46:28|2.25562
16:46:29|2.25562
16:46:29|2.25562
16:46:31|2.25562
16:46:32|2.25562
16:46:33|2.25562
16:46:34|2.25601
16:46:35|2.255
16:46:36|2.255
16:46:37|2.255
16:46:38|2.25368
16:46:39|2.25368
16:46:40|2.25368
16:46:41|2.25368
16:46:42|2.25368
16:46:43|2.25368
16:46:44|2.25368
16:46:45|2.25368
16:46:46|2.25368
16:46:47|2.25536
16:46:48|2.25536
16:46:49|2.25536
16:46:50|2.25536
16:46:51|2.25536
16:46:52|2.25375
16:46:53|2.25375
16:46:54|2.25375
16:46:55|2.25374
16:46:56|2.25374
16:46:57|2.25374
16:46:58|2.25375
16:46:59|2.25375
16:47:00|2.25375
16:47:01|2.25375
16:47:02|2.25375
16:47:03|2.25375
16:47:04|2.25375
16:47:05|2.25375
16:47:06|2.25375
16:47:08|2.25375
16:47:08|2.24026
16:47:09|2.24026
16:47:10|2.24026
16:47:11|2.24405
16:47:12|2.24405
16:47:13|2.24683
16:47:14|2.24683
16:47:15|2.24684
16:47:16|2.24684
16:47:17|2.2488
16:47:18|2.24012
16:47:20|2.24012
16:47:21|2.24175
16:47:22|2.24175
16:47:22|2.24175
16:47:24|2.245
16:47:25|2.245
16:47:25|2.245
16:47:26|2.245
16:47:27|2.245
16:47:29|2.245
16:47:30|2.2448
16:47:30|2.24481
16:47:32|2.24481
16:47:32|2.24481
16:47:33|2.24481
16:47:34|2.24481
16:47:36|2.24
16:47:36|2.24
16:47:38|2.24
16:47:39|2.24
16:47:40|2.24
16:47:41|2.24
16:47:41|2.239
16:47:43|2.239
16:47:44|2.239
16:47:45|2.239
16:47:46|2.239
16:47:47|2.23981
16:47:48|2.24
16:47:49|2.24428
16:47:50|2.24481
16:47:51|2.2385
16:47:52|2.235
16:47:53|2.23899
16:47:54|2.23892
16:47:55|2.23892
16:47:56|2.24
16:47:57|2.24
16:47:58|2.24
16:47:59|2.23756
16:48:00|2.24396
16:48:01|2.245
16:48:02|2.24049
16:48:03|2.24186
16:48:04|2.24551
16:48:05|2.23892
16:48:06|2.24338
16:48:08|2.24338
16:48:08|2.23961
16:48:10|2.24338
16:48:10|2.2347
16:48:12|2.23946
16:48:13|2.23946
16:48:14|2.24352
16:48:15|2.2441
16:48:16|2.2441
16:48:17|2.24338
16:48:18|2.24338
16:48:19|2.24551
16:48:20|2.24551
16:48:21|2.24551
16:48:22|2.24692
16:48:23|2.24338
16:48:23|2.24338
16:48:25|2.24338
16:48:25|2.24338
16:48:26|2.24016
16:48:27|2.24016
16:48:28|2.24016
16:48:30|2.24016
16:48:31|2.24016
16:48:32|2.24016
16:48:33|2.24127
16:48:34|2.24127
16:48:35|2.24127
16:48:36|2.24127
16:48:37|2.24127
16:48:38|2.24339
16:48:38|2.23961
16:48:40|2.23961
16:48:41|2.245
16:48:42|2.245
16:48:43|2.245
16:48:44|2.245
16:48:44|2.245
16:48:46|2.245
16:48:46|2.245
16:48:48|2.245
16:48:48|2.245
16:48:49|2.245
16:48:51|2.245
16:48:52|2.245
16:48:53|2.245
16:48:54|2.24288
16:48:55|2.24288
16:48:56|2.24697
16:48:56|2.24697
16:48:58|2.24331
16:48:59|2.245
16:49:00|2.245
16:49:01|2.245
16:49:02|2.245
16:49:03|2.245
16:49:04|2.245
16:49:05|2.245
16:49:06|2.245
16:49:07|2.245
16:49:08|2.245
16:49:09|2.23961
16:49:11|2.24999
16:49:11|2.24999
16:49:12|2.24999
16:49:13|2.24999
16:49:14|2.24999
16:49:15|2.24999
16:49:16|2.24999
16:49:17|2.24999
16:49:18|2.24285
16:49:20|2.24285
16:49:20|2.23961
16:49:21|2.23961
16:49:22|2.23961
16:49:23|2.2462
16:49:24|2.2462
16:49:26|2.2462
16:49:26|2.24405
16:49:28|2.24405
16:49:28|2.24405
16:49:30|2.24409
16:49:31|2.24409
16:49:32|2.24409
16:49:33|2.24988
16:49:34|2.24145
16:49:35|2.24145
16:49:36|2.24145
16:49:37|2.24145
16:49:38|2.24145
16:49:40|2.24145
16:49:40|2.23776
16:49:41|2.23776
16:49:42|2.23776
16:49:43|2.23776
16:49:44|2.23848
16:49:45|2.23848
16:49:46|2.23848
16:49:47|2.23848
16:49:48|2.23848
16:49:49|2.23848
16:49:50|2.23848
16:49:51|2.23848
16:49:52|2.24079
16:49:53|2.24079
16:49:54|2.24079
16:49:55|2.23848
16:49:56|2.24079
16:49:57|2.24079
16:49:59|2.24079
16:50:00|2.24079
16:50:00|2.24055
16:50:01|2.24055
16:50:02|2.24138
16:50:03|2.24138
16:50:05|2.24138
16:50:05|2.24138
16:50:07|2.24138
16:50:08|2.24138
16:50:08|2.24138
16:50:11|2.24094
16:50:12|2.24138
16:50:12|2.24138
16:50:14|2.24138
16:50:15|2.24138
16:50:16|2.24138
16:50:17|2.24138
16:50:18|2.24138
16:50:19|2.24138
16:50:20|2.24138
16:50:21|2.24138
16:50:22|2.24138
16:50:23|2.24138
16:50:24|2.24138
16:50:25|2.24138
16:50:26|2.24034
16:50:27|2.24034
16:50:28|2.24034
16:50:29|2.24047
16:50:30|2.24047
16:50:32|2.24047
16:50:32|2.23811
16:50:33|2.23898
16:50:34|2.23898
16:50:35|2.23898
16:50:36|2.23898
16:50:37|2.23898
16:50:38|2.24993
16:50:40|2.24993
16:50:40|2.23788
16:50:41|2.23788
16:50:42|2.23788
16:50:43|2.23788
16:50:44|2.23788
16:50:45|2.23788
16:50:46|2.23788
16:50:47|2.2371
16:50:48|2.2371
16:50:49|2.23788
16:50:50|2.23788
16:50:51|2.23788
16:50:52|2.24038
16:50:54|2.23677
16:50:55|2.23676
16:50:56|2.235
16:50:57|2.23787
16:50:58|2.23787
16:50:59|2.23788
16:51:00|2.23788
16:51:01|2.23519
16:51:02|2.23519
16:51:03|2.23519
16:51:04|2.23519
16:51:05|2.23519
16:51:06|2.23519
16:51:07|2.23519
16:51:08|2.23519
16:51:09|2.23519
16:51:10|2.23519
16:51:12|2.23519
16:51:12|2.23519
16:51:13|2.23519
16:51:14|2.23519
16:51:15|2.23519
16:51:17|2.23519
16:51:18|2.23519
16:51:18|2.23519
16:51:20|2.23519
16:51:21|2.23519
16:51:22|2.23519
16:51:22|2.2352
16:51:24|2.2352
16:51:24|2.23899
16:51:26|2.23899
16:51:26|2.23899
16:51:28|2.23899
16:51:28|2.2353
16:51:30|2.2353
16:51:31|2.23532
16:51:31|2.23682
16:51:33|2.23682
16:51:34|2.23682
16:51:35|2.23682
16:51:35|2.23682
16:51:36|2.23677
16:51:38|2.23677
16:51:38|2.23677
16:51:39|2.23677
16:51:40|2.23677
16:51:41|2.23677
16:51:42|2.23677
16:51:43|2.23677
16:51:44|2.23677
16:51:45|2.23909
16:51:47|2.24047
16:51:47|2.24047
16:51:48|2.24047
16:51:49|2.24147
16:51:50|2.24147
16:51:52|2.24147
16:51:52|2.24147
16:51:53|2.24147
16:51:54|2.2376
16:51:55|2.2376
16:51:56|2.24099
16:51:57|2.24099
16:51:59|2.24099
16:51:59|2.24147
16:52:00|2.24147
16:52:02|2.24147
16:52:02|2.24099
16:52:03|2.24099
16:52:04|2.24099
16:52:06|2.24208
16:52:06|2.24208
16:52:08|2.24208
16:52:08|2.24208
16:52:10|2.24208
16:52:11|2.24209
16:52:12|2.24099
16:52:13|2.24099
16:52:15|2.24099
16:52:15|2.24099
16:52:16|2.24099
16:52:17|2.24099
16:52:18|2.24099
16:52:19|2.24099
16:52:20|2.24176
16:52:21|2.24176
16:52:23|2.24176
16:52:24|2.24176
16:52:24|2.24176
16:52:26|2.23761
16:52:26|2.23761
16:52:27|2.23761
16:52:29|2.23761
16:52:30|2.24094
16:52:31|2.24094
16:52:32|2.24094
16:52:32|2.24094
16:52:34|2.23793
16:52:35|2.23793
16:52:36|2.23793
16:52:37|2.24088
16:52:37|2.23793
16:52:39|2.2408
16:52:39|2.2408
16:52:41|2.24095
16:52:42|2.24095
16:52:43|2.24095
16:52:44|2.24095
16:52:44|2.24095
16:52:45|2.242
16:52:46|2.242
16:52:48|2.242
16:52:48|2.242
16:52:50|2.24095
16:52:50|2.242
16:52:51|2.24094
16:52:52|2.24094
16:52:54|2.24094
16:52:54|2.24208
16:52:56|2.24208
16:52:57|2.24208
16:52:58|2.242
16:52:58|2.242
16:53:00|2.242
16:53:01|2.242
16:53:02|2.242
16:53:03|2.242
16:53:04|2.242
16:53:05|2.242
16:53:05|2.242
16:53:07|2.242
16:53:08|2.242
16:53:09|2.242
16:53:11|2.24095
16:53:12|2.2408
16:53:12|2.2408
16:53:14|2.2408
16:53:15|2.2408
16:53:16|2.2383
16:53:17|2.2383
16:53:18|2.2383
16:53:19|2.2383
16:53:19|2.2383
16:53:20|2.23846
16:53:22|2.23846
16:53:23|2.23851
16:53:24|2.23846
16:53:25|2.24
16:53:26|2.24
16:53:27|2.24
16:53:28|2.24
16:53:29|2.24
16:53:30|2.24
16:53:31|2.24
16:53:32|2.24
16:53:33|2.24
16:53:34|2.23849
16:53:35|2.24
16:53:36|2.24
16:53:37|2.24
16:53:38|2.24
16:53:39|2.24
16:53:40|2.24
16:53:41|2.23851
16:53:42|2.23851
16:53:43|2.23851
16:53:44|2.23851
16:53:45|2.23851
16:53:46|2.23851
16:53:47|2.23851
16:53:48|2.23851
16:53:50|2.23854
16:53:51|2.23854
16:53:52|2.23854
16:53:52|2.23854
16:53:54|2.24
16:53:55|2.23851
16:53:55|2.23851
16:53:57|2.23851
16:53:57|2.23851
16:53:58|2.23851
16:54:00|2.24199
16:54:00|2.23851
16:54:02|2.24199
16:54:03|2.24199
16:54:04|2.24199
16:54:05|2.24199
16:54:05|2.24199
16:54:07|2.24199
16:54:08|2.24199
16:54:09|2.24199
16:54:09|2.24199
16:54:11|2.242
16:54:12|2.242
16:54:13|2.242
16:54:14|2.242
16:54:15|2.242
16:54:17|2.23898
16:54:18|2.23898
16:54:18|2.23898
16:54:19|2.23898
16:54:20|2.23866
16:54:22|2.23866
16:54:22|2.24196
16:54:24|2.24196
16:54:24|2.23924
16:54:25|2.23924
16:54:27|2.23924
16:54:28|2.23924
16:54:29|2.23924
16:54:30|2.24198
16:54:31|2.23929
16:54:32|2.23929
16:54:33|2.23929
16:54:33|2.24269
16:54:35|2.24269
16:54:36|2.24269
16:54:37|2.24489
16:54:37|2.24551
16:54:39|2.24498
16:54:40|2.24498
16:54:41|2.24498
16:54:42|2.24498
16:54:43|2.24588
16:54:44|2.24588
16:54:45|2.24477
16:54:46|2.24477
16:54:47|2.24532
16:54:48|2.24532
16:54:49|2.24532
16:54:50|2.24532
16:54:51|2.24532
16:54:52|2.24532
16:54:53|2.24532
16:54:54|2.24532
16:54:55|2.24532
16:54:56|2.24532
16:54:57|2.24532
16:54:58|2.24821
16:54:59|2.24821
16:55:00|2.24821
16:55:01|2.24498
16:55:02|2.24515
16:55:03|2.24202
16:55:04|2.24202
16:55:05|2.24204
16:55:06|2.24511
16:55:07|2.24511
16:55:08|2.24511
16:55:09|2.24511
16:55:10|2.24532
16:55:11|2.25054
16:55:13|2.25054
16:55:14|2.25217
16:55:15|2.25217
16:55:15|2.25217
16:55:17|2.25217
16:55:18|2.25217
16:55:19|2.25217
16:55:20|2.25217
16:55:21|2.25217
16:55:22|2.24856
16:55:23|2.24952
16:55:23|2.24952
16:55:25|2.24856
16:55:25|2.24856
16:55:27|2.24506
16:55:28|2.24506
16:55:29|2.24952
16:55:29|2.24532
16:55:30|2.24532
16:55:32|2.24532
16:55:33|2.24532
16:55:34|2.24532
16:55:34|2.24532
16:55:36|2.24532
16:55:37|2.25
16:55:38|2.25
16:55:39|2.24785
16:55:40|2.24785
16:55:41|2.24785
16:55:42|2.24753
16:55:43|2.24753
16:55:44|2.24753
16:55:45|2.24753
16:55:46|2.24753
16:55:46|2.24753
16:55:48|2.24753
16:55:49|2.24753
16:55:50|2.24753
16:55:51|2.24753
16:55:52|2.24753
16:55:53|2.24527
16:55:54|2.24753
16:55:55|2.24753
16:55:56|2.24753
16:55:57|2.24753
16:55:58|2.24753
16:55:59|2.24753
16:56:00|2.24752
16:56:01|2.24299
16:56:02|2.24299
16:56:03|2.2455
16:56:04|2.2455
16:56:05|2.2455
16:56:06|2.2455
16:56:07|2.2455
16:56:08|2.2455
16:56:09|2.2455
16:56:10|2.2455
16:56:11|2.2455
16:56:12|2.2455
16:56:13|2.2455
16:56:15|2.2455
16:56:16|2.2455
16:56:17|2.2455
16:56:17|2.2455
16:56:19|2.2455
16:56:19|2.2455
16:56:21|2.2455
16:56:22|2.2455
16:56:23|2.2455
16:56:24|2.2455
16:56:24|2.2455
16:56:26|2.2455
16:56:27|2.2455
16:56:28|2.2455
16:56:29|2.24634
16:56:30|2.24634
16:56:31|2.24634
16:56:32|2.24634
16:56:33|2.24634
16:56:34|2.24634
16:56:35|2.24137
16:56:36|2.24137
16:56:37|2.24929
16:56:38|2.24929
16:56:39|2.24929
16:56:40|2.25079
16:56:41|2.25285
16:56:42|2.25285
16:56:43|2.25285
16:56:44|2.25285
16:56:45|2.25284
16:56:46|2.25284
16:56:47|2.25285
16:56:48|2.2507
16:56:49|2.2507
16:56:50|2.24997
16:56:51|2.24997
16:56:52|2.2491
16:56:53|2.24833
16:56:54|2.25
16:56:55|2.25
16:56:56|2.24997
16:56:57|2.24997
16:56:58|2.24997
16:56:59|2.25
16:57:00|2.25
16:57:01|2.25
16:57:02|2.25
16:57:03|2.25
16:57:04|2.25
16:57:05|2.25
16:57:06|2.25
16:57:07|2.24837
16:57:08|2.24837
16:57:09|2.24837
16:57:10|2.2497
16:57:11|2.2497
16:57:12|2.2497
16:57:14|2.2497
16:57:14|2.2497
16:57:16|2.2497
16:57:17|2.2497
16:57:17|2.2497
16:57:19|2.2497
16:57:20|2.24531
16:57:21|2.24533
16:57:22|2.24533
16:57:23|2.24533
16:57:24|2.24533
16:57:25|2.24533
16:57:26|2.24646
16:57:27|2.24646
16:57:28|2.24533
16:57:29|2.24533
16:57:30|2.24533
16:57:31|2.24533
16:57:32|2.24533
16:57:33|2.24533
16:57:34|2.24533
16:57:36|2.2462
16:57:37|2.2462
16:57:37|2.2462
16:57:38|2.2462
16:57:39|2.2462
16:57:40|2.2462
16:57:41|2.2462
16:57:42|2.24533
16:57:43|2.24533
16:57:44|2.24533
16:57:45|2.24533
16:57:47|2.24533
16:57:47|2.24533
16:57:49|2.24533
16:57:50|2.24533
16:57:51|2.24533
16:57:51|2.24533
16:57:52|2.24533
16:57:53|2.24533
16:57:54|2.24533
16:57:55|2.24502
16:57:56|2.24502
16:57:57|2.24502
16:57:58|2.24502
16:57:59|2.24502
16:58:01|2.245
16:58:01|2.24
16:58:02|2.24
16:58:03|2.24
16:58:05|2.24
16:58:05|2.24227
16:58:06|2.23866
16:58:08|2.23866
16:58:10|2.23866
16:58:10|2.23866
16:58:11|2.23457
16:58:13|2.23471
16:58:13|2.23471
16:58:15|2.23456
16:58:16|2.24032
16:58:18|2.23923
16:58:18|2.23926
16:58:20|2.23926
16:58:21|2.23926
16:58:22|2.24968
16:58:23|2.24968
16:58:24|2.24968
16:58:25|2.24968
16:58:26|2.24968
16:58:27|2.24968
16:58:28|2.24968
16:58:29|2.24968
16:58:30|2.24968
16:58:31|2.24968
16:58:32|2.24968
16:58:33|2.24533
16:58:34|2.24235
16:58:36|2.24235
16:58:36|2.23947
16:58:37|2.24107
16:58:38|2.24107
16:58:39|2.24107
16:58:40|2.24107
16:58:41|2.2403
16:58:42|2.2403
16:58:43|2.2403
16:58:44|2.23897
16:58:45|2.23896
16:58:46|2.23896
16:58:47|2.23896
16:58:48|2.23554
16:58:50|2.23009
16:58:51|2.23009
16:58:51|2.23
16:58:53|2.23
16:58:54|2.23
16:58:55|2.23
16:58:56|2.23
16:58:57|2.23
16:58:58|2.23
16:58:59|2.23
16:59:00|2.23
16:59:01|2.23
16:59:01|2.23
16:59:03|2.23001
16:59:04|2.23001
16:59:05|2.23001
16:59:05|2.23001
16:59:07|2.23001
16:59:07|2.23001
16:59:09|2.23
16:59:10|2.221
16:59:11|2.22266
16:59:12|2.22266
16:59:13|2.2226
16:59:14|2.2226
16:59:14|2.22264
16:59:16|2.2288
16:59:17|2.2288
16:59:19|2.2288
16:59:20|2.2288
16:59:21|2.2288
16:59:21|2.22346
16:59:22|2.22343
16:59:23|2.22345
16:59:24|2.2226
16:59:25|2.2226
16:59:26|2.20103
16:59:28|2.20681
16:59:28|2.20635
16:59:29|2.20171
16:59:30|2.20861
16:59:31|2.20861
16:59:32|2.20692
16:59:33|2.20692
16:59:34|2.20557
16:59:35|2.20557
16:59:36|2.20241
16:59:37|2.20542
16:59:38|2.20542
16:59:39|2.2
16:59:40|2.19936
16:59:41|2.19936
16:59:42|2.1975
16:59:44|2.20295
16:59:44|2.20295
16:59:45|2.19936
16:59:46|2.19936
16:59:47|2.20291
16:59:48|2.20291
16:59:49|2.20291
16:59:50|2.2
16:59:51|2.19939
16:59:52|2.20001
16:59:53|2.20293
16:59:55|2.20293
16:59:55|2.20293
16:59:56|2.20293
16:59:57|2.20293
16:59:58|2.19758
16:59:59|2.1975
17:00:01|2.1975
17:00:01|2.20029
17:00:03|2.20029
17:00:04|2.20029
17:00:05|2.20029
17:00:05|2.20013
17:00:07|2.20013
17:00:07|2.20013
17:00:08|2.20013
17:00:09|2.20287
17:00:10|2.20179
17:00:11|2.20176
17:00:12|2.20364
17:00:14|2.20364
17:00:14|2.20403
17:00:16|2.20403
17:00:17|2.20299
17:00:18|2.20604
17:00:19|2.20604
17:00:20|2.20604
17:00:21|2.20403
17:00:22|2.20364
17:00:23|2.20364
17:00:24|2.20662
17:00:25|2.20364
17:00:26|2.2022
17:00:27|2.19893
17:00:28|2.20197
17:00:29|2.20149
17:00:30|2.20287
17:00:31|2.20287
17:00:32|2.20287
17:00:33|2.20217
17:00:34|2.20217
17:00:35|2.20149
17:00:36|2.20149
17:00:37|2.20149
17:00:38|2.20217
17:00:39|2.19957
17:00:40|2.20216
17:00:41|2.20217
17:00:42|2.20217
17:00:43|2.20217
17:00:44|2.20217
17:00:45|2.20029
17:00:46|2.20217
17:00:47|2.20217
17:00:48|2.20217
17:00:49|2.20217
17:00:50|2.20217
17:00:51|2.1975
17:00:52|2.1975
17:00:53|2.19758
17:00:54|2.19758
17:00:55|2.19758
17:00:56|2.19758
17:00:57|2.2015
17:00:58|2.19762
17:00:59|2.20118
17:01:00|2.20049
17:01:01|2.20049
17:01:02|2.20049
17:01:03|2.19801
17:01:04|2.19821
17:01:05|2.19821
17:01:06|2.20049
17:01:07|2.19821
17:01:08|2.19821
17:01:09|2.19508
17:01:10|2.19508
17:01:11|2.19508
17:01:12|2.19508
17:01:13|2.19508
17:01:14|2.19561
17:01:15|2.19561
17:01:16|2.19508
17:01:18|2.19508
17:01:19|2.19509
17:01:20|2.19833
17:01:21|2.19801
17:01:22|2.19511
17:01:23|2.19511
17:01:24|2.2
17:01:25|2.2
17:01:27|2.19613
17:01:27|2.19615
17:01:29|2.19615
17:01:30|2.20118
17:01:31|2.19636
17:01:32|2.19636
17:01:32|2.19636
17:01:34|2.19636
17:01:35|2.19636
17:01:36|2.19613
17:01:37|2.19
17:01:37|2.179
17:01:39|2.179
17:01:40|2.18471
17:01:40|2.18615
17:01:42|2.18603
17:01:43|2.18924
17:01:44|2.19526
17:01:45|2.19133
17:01:46|2.19032
17:01:47|2.18935
17:01:47|2.18423
17:01:49|2.1945
17:01:49|2.19392
17:01:50|2.19089
17:01:52|2.19089
17:01:52|2.19089
17:01:54|2.19089
17:01:55|2.19089
17:01:55|2.18423
17:01:56|2.18423
17:01:58|2.18423
17:01:59|2.18845
17:01:59|2.18845
17:02:01|2.1821
17:02:02|2.1821
17:02:02|2.17904
17:02:04|2.17904
17:02:04|2.18014
17:02:05|2.18014
17:02:06|2.1887
17:02:08|2.1887
17:02:09|2.19087
17:02:10|2.19087
17:02:10|2.1798
17:02:12|2.1798
17:02:13|2.18715
17:02:14|2.18715
17:02:15|2.18768
17:02:16|2.18765
17:02:16|2.1831
17:02:17|2.1831
17:02:19|2.1831
17:02:21|2.18864
17:02:22|2.18864
17:02:22|2.18854
17:02:23|2.1887
17:02:24|2.1831
17:02:25|2.1806
17:02:26|2.1806
17:02:27|2.1887
17:02:28|2.1887
17:02:30|2.1806
17:02:31|2.18311
17:02:31|2.18322
17:02:32|2.18322
17:02:34|2.18322
17:02:34|2.1831
17:02:35|2.18311
17:02:37|2.18841
17:02:38|2.18841
17:02:39|2.18792
17:02:39|2.18414
17:02:40|2.18414
17:02:42|2.18755
17:02:42|2.18753
17:02:43|2.1887
17:02:44|2.18755
17:02:46|2.18755
17:02:46|2.18755
17:02:47|2.18479
17:02:49|2.18704
17:02:50|2.18928
17:02:50|2.18996
17:02:52|2.18996
17:02:53|2.18996
17:02:53|2.18995
17:02:54|2.18995
17:02:55|2.18666
17:02:56|2.18935
17:02:57|2.18414
17:02:59|2.18414
17:02:59|2.18414
17:03:00|2.18414
17:03:02|2.18751
17:03:02|2.1855
17:03:04|2.1855
17:03:05|2.18942
17:03:05|2.18942
17:03:07|2.18942
17:03:07|2.18942
17:03:09|2.18942
17:03:09|2.18942
17:03:10|2.18942
17:03:12|2.18807
17:03:13|2.18807
17:03:13|2.18807
17:03:14|2.18807
17:03:15|2.18807
17:03:16|2.19385
17:03:17|2.19389
17:03:19|2.1945
17:03:20|2.18997
17:03:22|2.18997
17:03:23|2.1898
17:03:24|2.1898
17:03:25|2.1898
17:03:26|2.18942
17:03:27|2.18807
17:03:28|2.18942
17:03:29|2.18942
17:03:30|2.18942
17:03:31|2.1898
17:03:32|2.18923
17:03:33|2.1972
17:03:34|2.20118
17:03:35|2.20118
17:03:36|2.2
17:03:37|2.19774
17:03:38|2.20118
17:03:39|2.20118
17:03:40|2.20118
17:03:41|2.20118
17:03:42|2.19867
17:03:43|2.19855
17:03:44|2.19855
17:03:45|2.19855
17:03:46|2.20118
17:03:47|2.20118
17:03:48|2.20118
17:03:49|2.20118
17:03:50|2.20124
17:03:51|2.20217
17:03:52|2.20129
17:03:53|2.20217
17:03:54|2.20217
17:03:55|2.20226
17:03:56|2.20226
17:03:57|2.20225
17:03:58|2.20364
17:03:59|2.20558
17:04:00|2.20388
17:04:01|2.20225
17:04:02|2.2
17:04:03|2.2
17:04:04|2.19783
17:04:05|2.20973
17:04:06|2.20973
17:04:07|2.2
17:04:08|2.2
17:04:09|2.20401
17:04:10|2.20236
17:04:11|2.20236
17:04:12|2.20236
17:04:13|2.20736
17:04:14|2.2047
17:04:15|2.2047
17:04:16|2.2047
17:04:17|2.20731
17:04:18|2.22658
17:04:19|2.20727
17:04:21|2.21474
17:04:22|2.23024
17:04:22|2.21732
17:04:24|2.21646
17:04:25|2.22179
17:04:26|2.22152
17:04:27|2.21946
17:04:28|2.21821
17:04:29|2.21645
17:04:30|2.21428
17:04:31|2.21428
17:04:32|2.21702
17:04:33|2.21702
17:04:34|2.21428
17:04:35|2.21515
17:04:36|2.20801
17:04:37|2.21343
17:04:39|2.2255
17:04:40|2.2255
17:04:41|2.21428
17:04:41|2.21428
17:04:43|2.21428
17:04:44|2.21428
17:04:45|2.21428
17:04:45|2.21428
17:04:47|2.21833
17:04:48|2.21833
17:04:49|2.21833
17:04:50|2.2097
17:04:51|2.2097
17:04:51|2.21958
17:04:53|2.22013
17:04:53|2.22013
17:04:55|2.22013
17:04:56|2.22013
17:04:57|2.22013
17:04:58|2.22287
17:04:59|2.22287
17:04:59|2.2136
17:05:01|2.20948
17:05:02|2.20948
17:05:02|2.20948
17:05:03|2.20885
17:05:05|2.20885
17:05:06|2.20885
17:05:07|2.20885
17:05:08|2.20885
17:05:09|2.21444
17:05:10|2.21444
17:05:11|2.20001
17:05:11|2.20646
17:05:13|2.20646
17:05:14|2.20646
17:05:15|2.20646
17:05:15|2.20646
17:05:16|2.20149
17:05:17|2.20642
17:05:19|2.20642
17:05:19|2.20642
17:05:20|2.20883
17:05:21|2.20882
17:05:23|2.20801
17:05:24|2.20801
17:05:25|2.20722
17:05:26|2.20714
17:05:27|2.20714
17:05:28|2.20548
17:05:29|2.2046
17:05:30|2.2046
17:05:31|2.20548
17:05:32|2.20548
17:05:33|2.20548
17:05:34|2.20548
17:05:35|2.20548
17:05:36|2.20548
17:05:37|2.20548
17:05:38|2.20548
17:05:39|2.20548
17:05:40|2.20722
17:05:41|2.20722
17:05:42|2.20722
17:05:43|2.20722
17:05:44|2.20722
17:05:45|2.20722
17:05:46|2.20723
17:05:47|2.20836
17:05:48|2.20723
17:05:49|2.20723
17:05:50|2.20903
17:05:51|2.20722
17:05:52|2.20723
17:05:53|2.20723
17:05:54|2.20723
17:05:55|2.20723
17:05:56|2.20723
17:05:57|2.20723
17:05:58|2.20723
17:05:59|2.2046
17:06:00|2.2046
17:06:01|2.20723
17:06:02|2.20914
17:06:03|2.20914
17:06:04|2.20462
17:06:05|2.20462
17:06:06|2.20548
17:06:07|2.20548
17:06:08|2.21342
17:06:09|2.21342
17:06:10|2.20489
17:06:11|2.20605
17:06:12|2.20605
17:06:13|2.20607
17:06:14|2.20608
17:06:15|2.20973
17:06:16|2.21001
17:06:17|2.21001
17:06:18|2.20605
17:06:19|2.21638
17:06:20|2.21638
17:06:21|2.20502
17:06:22|2.20502
17:06:24|2.21123
17:06:24|2.21123
17:06:25|2.21123
17:06:27|2.21123
17:06:28|2.21123
17:06:29|2.21123
17:06:31|2.20913
17:06:31|2.20913
17:06:33|2.20913
17:06:34|2.20913
17:06:34|2.20913
17:06:35|2.20913
17:06:37|2.208
17:06:38|2.20801
17:06:39|2.20801
17:06:40|2.21123
17:06:41|2.20801
17:06:42|2.20684
17:06:43|2.21
17:06:44|2.21
17:06:45|2.21
17:06:47|2.21
17:06:47|2.21
17:06:48|2.20913
17:06:49|2.20913
17:06:50|2.21123
17:06:51|2.20681
17:06:52|2.20681
17:06:53|2.20681
17:06:54|2.20683
17:06:55|2.20683
17:06:56|2.20683
17:06:57|2.20683
17:06:59|2.20683
17:06:59|2.20683
17:07:00|2.20683
17:07:01|2.20683
17:07:03|2.20683
17:07:04|2.20683
17:07:04|2.20801
17:07:05|2.20913
17:07:06|2.20913
17:07:07|2.20913
17:07:08|2.20913
17:07:09|2.20913
17:07:10|2.20955
17:07:12|2.20955
17:07:12|2.207
17:07:14|2.207
17:07:14|2.207
17:07:16|2.207
17:07:16|2.207
17:07:17|2.207
17:07:18|2.207
17:07:19|2.207
17:07:20|2.207
17:07:21|2.2091
17:07:23|2.2091
17:07:24|2.2091
17:07:25|2.20705
17:07:26|2.20705
17:07:28|2.21
17:07:29|2.21123
17:07:30|2.21123
17:07:31|2.20701
17:07:32|2.20701
17:07:33|2.20701
17:07:34|2.20701
17:07:35|2.20701
17:07:36|2.21397
17:07:37|2.21397
17:07:38|2.21
17:07:39|2.21
17:07:40|2.21397
17:07:41|2.21397
17:07:42|2.215
17:07:43|2.215
17:07:44|2.215
17:07:45|2.215
17:07:46|2.215
17:07:47|2.215
17:07:48|2.21396
17:07:49|2.21396
17:07:50|2.21396
17:07:51|2.21396
17:07:52|2.21396
17:07:53|2.21636
17:07:54|2.21636
17:07:55|2.21636
17:07:56|2.21
17:07:57|2.21
17:07:58|2.21987
17:07:59|2.21987
17:08:00|2.21987
17:08:01|2.21987
17:08:02|2.21986
17:08:03|2.21986
17:08:04|2.21985
17:08:05|2.21984
17:08:06|2.21005
17:08:07|2.21987
17:08:08|2.21986
17:08:09|2.21986
17:08:10|2.21986
17:08:11|2.21986
17:08:12|2.21986
17:08:13|2.21986
17:08:14|2.21986
17:08:15|2.21986
17:08:16|2.21986
17:08:17|2.21986
17:08:18|2.21636
17:08:19|2.21007
17:08:20|2.21637
17:08:21|2.21637
17:08:22|2.21637
17:08:23|2.21637
17:08:24|2.21637
17:08:25|2.21637
17:08:27|2.21637
17:08:28|2.21
17:08:29|2.21
17:08:30|2.21043
17:08:31|2.21043
17:08:32|2.21043
17:08:33|2.21043
17:08:35|2.20952
17:08:36|2.20952
17:08:36|2.21123
17:08:38|2.21123
17:08:39|2.21123
17:08:40|2.20952
17:08:41|2.20952
17:08:42|2.20952
17:08:43|2.20952
17:08:44|2.21042
17:08:45|2.21123
17:08:46|2.20952
17:08:48|2.21123
17:08:48|2.21123
17:08:49|2.21123
17:08:50|2.20701
17:08:51|2.207
17:08:52|2.207
17:08:53|2.21036
17:08:54|2.21036
17:08:55|2.21036
17:08:56|2.21036
17:08:57|2.207
17:08:58|2.207
17:08:59|2.207
17:09:00|2.207
17:09:01|2.20461
17:09:02|2.20461
17:09:03|2.20461
17:09:04|2.207
17:09:05|2.207
17:09:06|2.207
17:09:07|2.2103
17:09:08|2.20469
17:09:09|2.20469
17:09:10|2.20461
17:09:11|2.20461
17:09:12|2.20461
17:09:13|2.20461
17:09:14|2.20461
17:09:15|2.21022
17:09:16|2.21022
17:09:17|2.2007
17:09:18|2.2007
17:09:19|2.2007
17:09:20|2.20722
17:09:21|2.20722
17:09:22|2.20467
17:09:23|2.20467
17:09:24|2.20075
17:09:26|2.20075
17:09:26|2.20076
17:09:28|2.20894
17:09:29|2.20894
17:09:29|2.20077
17:09:30|2.20077
17:09:32|2.20077
17:09:32|2.20077
17:09:34|2.20077
17:09:35|2.20077
17:09:36|2.2001
17:09:37|2.2001
17:09:37|2.20877
17:09:39|2.20077
17:09:39|2.20077
17:09:41|2.20011
17:09:42|2.20011
17:09:43|2.20077
17:09:44|2.20847
17:09:44|2.20847
17:09:46|2.2001
17:09:46|2.2001
17:09:48|2.20841
17:09:49|2.20841
17:09:50|2.20841
17:09:50|2.20151
17:09:51|2.20151
17:09:52|2.20151
17:09:53|2.20151
17:09:54|2.20151
17:09:56|2.20151
17:09:57|2.20831
17:09:57|2.20831
17:09:59|2.20831
17:09:59|2.2015
17:10:01|2.2015
17:10:01|2.20225
17:10:02|2.2
17:10:03|2.2
17:10:04|2.20628
17:10:05|2.2
17:10:06|2.2
17:10:07|2.2
17:10:08|2.2
17:10:09|2.2
17:10:11|2.20111
17:10:12|2.20111
17:10:13|2.20111
17:10:14|2.20111
17:10:15|2.20111
17:10:16|2.20111
17:10:17|2.20111
17:10:18|2.20111
17:10:19|2.20111
17:10:20|2.20111
17:10:21|2.20112
17:10:22|2.20112
17:10:23|2.20112
17:10:24|2.20112
17:10:25|2.20112
17:10:26|2.20112
17:10:28|2.195
17:10:28|2.195
17:10:29|2.195
17:10:30|2.195
17:10:31|2.19625
17:10:32|2.19625
17:10:33|2.19625
17:10:34|2.19571
17:10:35|2.19571
17:10:36|2.19571
17:10:37|2.19571
17:10:38|2.19185
17:10:39|2.19185
17:10:40|2.19571
17:10:41|2.19571
17:10:42|2.19391
17:10:43|2.19391
17:10:44|2.19391
17:10:45|2.19391
17:10:46|2.19391
17:10:47|2.19391
17:10:48|2.19391
17:10:49|2.19391
17:10:50|2.19
17:10:51|2.19
17:10:52|2.19
17:10:53|2.19565
17:10:55|2.1939
17:10:55|2.19168
17:10:56|2.19168
17:10:57|2.21553
17:10:58|2.20816
17:10:59|2.20817
17:11:00|2.20883
17:11:01|2.21162
17:11:02|2.20505
17:11:03|2.20929
17:11:04|2.20923
17:11:05|2.20813
17:11:06|2.21492
17:11:07|2.21498
17:11:08|2.21498
17:11:09|2.21498
17:11:10|2.20817
17:11:11|2.20816
17:11:13|2.20816
17:11:13|2.21498
17:11:14|2.21498
17:11:15|2.21498
17:11:16|2.21498
17:11:18|2.21498
17:11:18|2.21154
17:11:19|2.21154
17:11:20|2.20933
17:11:21|2.20801
17:11:22|2.20801
17:11:23|2.20801
17:11:24|2.20801
17:11:25|2.20801
17:11:26|2.20801
17:11:27|2.20926
17:11:29|2.20926
17:11:30|2.20712
17:11:31|2.20801
17:11:32|2.20801
17:11:33|2.20801
17:11:35|2.20801
17:11:36|2.20711
17:11:36|2.20711
17:11:37|2.20217
17:11:39|2.20217
17:11:40|2.20217
17:11:41|2.21294
17:11:42|2.20883
17:11:44|2.20883
17:11:45|2.20883
17:11:45|2.20883
17:11:47|2.20883
17:11:47|2.20883
17:11:48|2.20882
17:11:50|2.20883
17:11:51|2.20883
17:11:52|2.20883
17:11:53|2.20883
17:11:53|2.20883
17:11:54|2.2088
17:11:56|2.2088
17:11:57|2.2088
17:11:58|2.2088
17:11:58|2.2088
17:11:59|2.20876
17:12:01|2.20876
17:12:02|2.20678
17:12:03|2.20678
17:12:04|2.20413
17:12:05|2.20413
17:12:06|2.20413
17:12:07|2.20413
17:12:08|2.20413
17:12:09|2.20413
17:12:10|2.20413
17:12:11|2.20413
17:12:12|2.20413
17:12:13|2.20413
17:12:14|2.2046
17:12:15|2.2046
17:12:16|2.2046
17:12:17|2.2046
17:12:18|2.2046
17:12:19|2.2046
17:12:20|2.20852
17:12:21|2.20461
17:12:22|2.20217
17:12:23|2.208
17:12:24|2.208
17:12:25|2.208
17:12:26|2.208
17:12:27|2.20801
17:12:29|2.20801
17:12:30|2.20801
17:12:31|2.20798
17:12:32|2.20798
17:12:33|2.20798
17:12:34|2.20798
17:12:34|2.20217
17:12:36|2.20217
17:12:37|2.20217
17:12:37|2.20218
17:12:39|2.20794
17:12:40|2.20794
17:12:41|2.20794
17:12:42|2.20794
17:12:43|2.20794
17:12:44|2.20794
17:12:45|2.20794
17:12:46|2.20794
17:12:47|2.20019
17:12:48|2.20798
17:12:49|2.20794
17:12:50|2.21216
17:12:51|2.20794
17:12:52|2.20794
17:12:53|2.21214
17:12:55|2.21497
17:12:55|2.20799
17:12:56|2.20801
17:12:57|2.20801
17:12:58|2.20794
17:12:59|2.20801
17:13:00|2.20801
17:13:02|2.20801
17:13:02|2.20801
17:13:03|2.20801
17:13:04|2.20797
17:13:05|2.21452
17:13:07|2.21452
17:13:07|2.20802
17:13:09|2.20794
17:13:10|2.20795
17:13:10|2.20795
17:13:12|2.20795
17:13:13|2.20795
17:13:14|2.20795
17:13:15|2.20795
17:13:15|2.20795
17:13:17|2.20795
17:13:18|2.20795
17:13:19|2.20795
17:13:20|2.20795
17:13:21|2.20795
17:13:22|2.20795
17:13:23|2.20794
17:13:24|2.20795
17:13:25|2.20795
17:13:26|2.20795
17:13:27|2.20795
17:13:28|2.20795
17:13:29|2.20795
17:13:31|2.20795
17:13:32|2.20796
17:13:32|2.20796
17:13:34|2.20796
17:13:34|2.20796
17:13:36|2.20796
17:13:36|2.20796
17:13:37|2.20796
17:13:39|2.21498
17:13:40|2.20821
17:13:41|2.20821
17:13:42|2.20821
17:13:43|2.21734
17:13:43|2.20825
17:13:45|2.2199
17:13:46|2.2199
17:13:46|2.22446
17:13:48|2.2199
17:13:49|2.20882
17:13:50|2.20831
17:13:50|2.20831
17:13:52|2.21837
17:13:52|2.21837
17:13:54|2.21837
17:13:55|2.21824
17:13:56|2.22562
17:13:56|2.22692
17:13:58|2.22692
17:13:59|2.22998
17:14:00|2.22999
17:14:01|2.21837
17:14:02|2.21837
17:14:02|2.21837
17:14:04|2.22998
17:14:05|2.22054
17:14:05|2.24221
17:14:07|2.24221
17:14:08|2.24221
17:14:09|2.24221
17:14:10|2.2356
17:14:10|2.23553
17:14:12|2.23553
17:14:13|2.23854
17:14:13|2.23854
17:14:15|2.24405
17:14:16|2.24405
17:14:16|2.22999
17:14:17|2.22999
17:14:19|2.22999
17:14:19|2.23544
17:14:20|2.23544
17:14:21|2.23552
17:14:23|2.23775
17:14:23|2.23775
17:14:24|2.23775
17:14:26|2.245
17:14:27|2.23203
17:14:28|2.23203
17:14:29|2.24493
17:14:30|2.24493
17:14:31|2.23542
17:14:33|2.23542
17:14:33|2.245
17:14:34|2.2388
17:14:35|2.24483
17:14:36|2.24483
17:14:37|2.23179
17:14:39|2.23485
17:14:40|2.23485
17:14:41|2.24
17:14:42|2.23001
17:14:43|2.24
17:14:43|2.24063
17:14:45|2.23484
17:14:46|2.23001
17:14:47|2.23482
17:14:48|2.23482
17:14:48|2.2348
17:14:50|2.2348
17:14:51|2.22502
17:14:51|2.23478
17:14:53|2.23203
17:14:54|2.22502
17:14:55|2.22502
17:14:56|2.22502
17:14:57|2.22502
17:14:58|2.22502
17:14:59|2.225
17:14:59|2.225
17:15:00|2.2199
17:15:02|2.2199
17:15:02|2.2221
17:15:04|2.2221
17:15:05|2.2221
17:15:06|2.22215
17:15:07|2.22215
17:15:08|2.22215
17:15:09|2.22215
17:15:10|2.22215
17:15:11|2.21996
17:15:11|2.21996
17:15:13|2.21996
17:15:14|2.21996
17:15:15|2.21996
17:15:16|2.21132
17:15:17|2.21132
17:15:18|2.21721
17:15:19|2.21721
17:15:20|2.21132
17:15:21|2.21132
17:15:22|2.21132
17:15:23|2.21132
17:15:24|2.21528
17:15:25|2.21528
17:15:26|2.21711
17:15:27|2.21711
17:15:27|2.21711
17:15:29|2.21711
17:15:30|2.21711
17:15:31|2.21828
17:15:32|2.21827
17:15:34|2.21827
17:15:35|2.21972
17:15:35|2.21972
17:15:36|2.21972
17:15:38|2.21827
17:15:38|2.21996
17:15:40|2.21996
17:15:40|2.22
17:15:42|2.22
17:15:43|2.22
17:15:44|2.22
17:15:45|2.21834
17:15:45|2.21834
17:15:46|2.21834
17:15:47|2.21834
17:15:48|2.21834
17:15:49|2.21834
17:15:50|2.22
17:15:51|2.22
17:15:53|2.22
17:15:54|2.21837
17:15:55|2.21837
17:15:56|2.21837
17:15:57|2.21837
17:15:58|2.22
17:15:59|2.21839
17:16:00|2.21839
17:16:01|2.21839
17:16:02|2.22564
17:16:03|2.22628
17:16:04|2.22201
17:16:05|2.22201
17:16:06|2.22201
17:16:07|2.22629
17:16:08|2.22629
17:16:09|2.22629
17:16:10|2.22388
17:16:11|2.22388
17:16:12|2.22388
17:16:13|2.22681
17:16:14|2.22681
17:16:15|2.22681
17:16:16|2.22681
17:16:17|2.22681
17:16:18|2.22681
17:16:19|2.22681
17:16:20|2.22681
17:16:21|2.22681
17:16:22|2.22754
17:16:23|2.22754
17:16:24|2.22754
17:16:25|2.22392
17:16:26|2.22392
17:16:27|2.22392
17:16:28|2.22392
17:16:29|2.22755
17:16:30|2.22755
17:16:31|2.23106
17:16:32|2.23106
17:16:33|2.23019
17:16:35|2.23658
17:16:36|2.23248
17:16:37|2.23248
17:16:38|2.2325
17:16:39|2.23657
17:16:40|2.23658
17:16:40|2.23256
17:16:42|2.23256
17:16:43|2.23256
17:16:44|2.23256
17:16:45|2.23256
17:16:46|2.23256
17:16:47|2.23657
17:16:48|2.23657
17:16:49|2.23264
17:16:50|2.23264
17:16:51|2.23264
17:16:53|2.23264
17:16:53|2.23245
17:16:54|2.23463
17:16:55|2.23463
17:16:56|2.23901
17:16:57|2.244
17:16:58|2.24401
17:16:59|2.244
17:17:00|2.244
17:17:02|2.244
17:17:02|2.244
17:17:03|2.244
17:17:04|2.244
17:17:06|2.244
17:17:06|2.24401
17:17:08|2.24401
17:17:08|2.24401
17:17:09|2.24401
17:17:10|2.24401
17:17:12|2.24401
17:17:13|2.24401
17:17:13|2.24401
17:17:14|2.244
17:17:16|2.244
17:17:16|2.244
17:17:18|2.244
17:17:19|2.244
17:17:20|2.244
17:17:21|2.244
17:17:22|2.244
17:17:23|2.25281
17:17:24|2.25281
17:17:25|2.24656
17:17:26|2.25103
17:17:27|2.25397
17:17:28|2.25397
17:17:29|2.25397
17:17:30|2.25397
17:17:31|2.25327
17:17:32|2.25327
17:17:33|2.24915
17:17:34|2.24915
17:17:35|2.24915
17:17:36|2.24919
17:17:37|2.24919
17:17:38|2.24919
17:17:39|2.24919
17:17:41|2.2532
17:17:41|2.2551
17:17:42|2.25554
17:17:43|2.25554
17:17:44|2.25829
17:17:45|2.25829
17:17:46|2.25771
17:17:47|2.25771
17:17:48|2.25554
17:17:49|2.25554
17:17:50|2.25554
17:17:51|2.25556
17:17:52|2.25556
17:17:53|2.25556
17:17:54|2.25824
17:17:55|2.25827
17:17:56|2.25827
17:17:57|2.25827
17:17:58|2.25827
17:17:59|2.25555
17:18:00|2.25555
17:18:01|2.25827
17:18:02|2.25827
17:18:03|2.25827
17:18:04|2.26
17:18:05|2.26
17:18:06|2.25555
17:18:07|2.2653
17:18:08|2.2653
17:18:09|2.2653
17:18:10|2.25827
17:18:11|2.25842
17:18:12|2.25842
17:18:13|2.26001
17:18:14|2.26001
17:18:15|2.26001
17:18:16|2.26001
17:18:17|2.26001
17:18:18|2.26509
17:18:19|2.26509
17:18:20|2.26008
17:18:21|2.26008
17:18:22|2.26016
17:18:23|2.26016
17:18:24|2.2647
17:18:25|2.26022
17:18:26|2.26745
17:18:27|2.26807
17:18:28|2.26807
17:18:29|2.26836
17:18:30|2.26836
17:18:32|2.26836
17:18:32|2.26999
17:18:33|2.26605
17:18:35|2.26999
17:18:36|2.26999
17:18:37|2.27
17:18:38|2.27
17:18:39|2.2682
17:18:41|2.27313
17:18:42|2.27313
17:18:43|2.27312
17:18:43|2.27001
17:18:44|2.27998
17:18:46|2.27499
17:18:47|2.27499
17:18:48|2.27018
17:18:49|2.27637
17:18:49|2.27637
17:18:50|2.27637
17:18:52|2.27637
17:18:53|2.27637
17:18:53|2.27637
17:18:55|2.27637
17:18:56|2.27637
17:18:57|2.27637
17:18:57|2.27637
17:18:59|2.28
17:19:00|2.28
17:19:01|2.28
17:19:02|2.28
17:19:03|2.28
17:19:04|2.28
17:19:05|2.28458
17:19:06|2.28001
17:19:07|2.28458
17:19:08|2.28037
17:19:09|2.28167
17:19:10|2.28167
17:19:11|2.28401
17:19:12|2.28039
17:19:13|2.28398
17:19:14|2.28398
17:19:15|2.28398
17:19:16|2.28398
17:19:17|2.28398
17:19:18|2.28398
17:19:19|2.28401
17:19:20|2.28043
17:19:21|2.28043
17:19:22|2.28043
17:19:23|2.28398
17:19:24|2.28398
17:19:25|2.29003
17:19:26|2.28399
17:19:27|2.28399
17:19:28|2.28403
17:19:29|2.28403
17:19:30|2.28403
17:19:31|2.28403
17:19:32|2.28403
17:19:33|2.28403
17:19:34|2.28403
17:19:35|2.28438
17:19:37|2.28398
17:19:38|2.28398
17:19:39|2.28398
17:19:39|2.28398
17:19:41|2.29123
17:19:42|2.28048
17:19:43|2.28049
17:19:44|2.29089
17:19:45|2.28048
17:19:46|2.28048
17:19:47|2.28048
17:19:48|2.28795
17:19:49|2.28795
17:19:50|2.28795
17:19:50|2.28199
17:19:52|2.2805
17:19:53|2.2805
17:19:54|2.2805
17:19:55|2.28241
17:19:56|2.28241
17:19:57|2.29
17:19:58|2.28069
17:19:59|2.28241
17:20:00|2.28241
17:20:01|2.28404
17:20:02|2.28404
17:20:03|2.28242
17:20:04|2.28242
17:20:05|2.28242
17:20:06|2.28242
17:20:07|2.28242
17:20:08|2.28242
17:20:09|2.28248
17:20:10|2.28248
17:20:11|2.27847
17:20:12|2.28073
17:20:13|2.27843
17:20:14|2.285
17:20:15|2.28419
17:20:16|2.28448
17:20:17|2.28448
17:20:18|2.28452
17:20:19|2.28998
17:20:20|2.28453
17:20:21|2.28453
17:20:22|2.28453
17:20:23|2.2846
17:20:24|2.2846
17:20:25|2.2846
17:20:26|2.2846
17:20:28|2.28785
17:20:28|2.28785
17:20:29|2.28783
17:20:30|2.28788
17:20:31|2.28788
17:20:32|2.28786
17:20:33|2.28786
17:20:34|2.28786
17:20:35|2.28786
17:20:37|2.28786
17:20:38|2.287
17:20:39|2.287
17:20:40|2.287
17:20:41|2.287
17:20:42|2.28786
17:20:44|2.291
17:20:44|2.28596
17:20:45|2.28596
17:20:46|2.29052
17:20:47|2.29052
17:20:48|2.29052
17:20:49|2.29052
17:20:50|2.29054
17:20:51|2.29054
17:20:52|2.29054
17:20:53|2.28817
17:20:54|2.28546
17:20:55|2.28999
17:20:56|2.28999
17:20:57|2.28569
17:20:58|2.28569
17:20:59|2.28999
17:21:00|2.28999
17:21:02|2.28999
17:21:02|2.28582
17:21:03|2.28572
17:21:05|2.28984
17:21:05|2.28984
17:21:06|2.28585
17:21:08|2.2859
17:21:08|2.28589
17:21:10|2.28979
17:21:10|2.28979
17:21:11|2.28979
17:21:12|2.28979
17:21:13|2.28978
17:21:14|2.28977
17:21:15|2.28975
17:21:16|2.28582
17:21:18|2.28582
17:21:18|2.28573
17:21:19|2.28972
17:21:21|2.28972
17:21:21|2.28972
17:21:22|2.28593
17:21:24|2.28699
17:21:24|2.28695
17:21:26|2.28404
17:21:27|2.28404
17:21:28|2.28404
17:21:29|2.28404
17:21:30|2.28404
17:21:31|2.28593
17:21:32|2.28593
17:21:33|2.28593
17:21:34|2.28404
17:21:35|2.28404
17:21:36|2.28404
17:21:37|2.28404
17:21:39|2.28591
17:21:40|2.28591
17:21:41|2.28591
17:21:42|2.28404
17:21:43|2.28404
17:21:44|2.28404
17:21:45|2.28404
17:21:46|2.28404
17:21:47|2.28404
17:21:48|2.28404
17:21:49|2.28695
17:21:50|2.28404
17:21:51|2.28404
17:21:52|2.28404
17:21:53|2.28404
17:21:54|2.28404
17:21:56|2.27999
17:21:56|2.27999
17:21:58|2.27999
17:21:58|2.27999
17:22:00|2.27999
17:22:00|2.27999
17:22:01|2.27558
17:22:02|2.27558
17:22:04|2.27558
17:22:04|2.27558
17:22:05|2.27498
17:22:07|2.27498
17:22:07|2.27558
17:22:09|2.27558
17:22:10|2.2756
17:22:11|2.2756
17:22:12|2.2756
17:22:13|2.2756
17:22:13|2.2758
17:22:15|2.2758
17:22:16|2.2758
17:22:17|2.2758
17:22:18|2.2758
17:22:19|2.2756
17:22:20|2.2756
17:22:20|2.2756
17:22:21|2.2756
17:22:23|2.2756
17:22:24|2.27562
17:22:25|2.27599
17:22:26|2.27599
17:22:27|2.27599
17:22:28|2.27599
17:22:29|2.2797
17:22:30|2.27612
17:22:31|2.27612
17:22:32|2.27612
17:22:32|2.27612
17:22:33|2.27612
17:22:34|2.27612
17:22:36|2.27612
17:22:37|2.27612
17:22:37|2.27612
17:22:39|2.27624
17:22:40|2.27624
17:22:42|2.275
17:22:42|2.28
17:22:43|2.28104
17:22:44|2.28104
17:22:46|2.28398
17:22:47|2.28552
17:22:48|2.28152
17:22:49|2.28152
17:22:50|2.28152
17:22:51|2.28152
17:22:52|2.28152
17:22:53|2.28152
17:22:55|2.28398
17:22:55|2.28398
17:22:56|2.28153
17:22:57|2.28153
17:22:58|2.28153
17:22:59|2.28153
17:23:00|2.28153
17:23:01|2.28153
17:23:02|2.28066
17:23:03|2.28066
17:23:05|2.28065
17:23:06|2.27981
17:23:06|2.27981
17:23:07|2.27981
17:23:08|2.27981
17:23:09|2.27981
17:23:11|2.27981
17:23:12|2.27981
17:23:12|2.27981
17:23:14|2.27981
17:23:15|2.27981
17:23:15|2.27981
17:23:17|2.27981
17:23:18|2.27981
17:23:18|2.27905
17:23:19|2.27905
17:23:20|2.27905
17:23:21|2.28143
17:23:22|2.27905
17:23:24|2.27552
17:23:24|2.28138
17:23:25|2.274
17:23:26|2.274
17:23:28|2.274
17:23:29|2.274
17:23:30|2.27399
17:23:31|2.274
17:23:32|2.274
17:23:33|2.274
17:23:34|2.274
17:23:35|2.274
17:23:36|2.274
17:23:37|2.274
17:23:37|2.274
17:23:39|2.274
17:23:41|2.28034
17:23:42|2.274
17:23:43|2.275
17:23:44|2.274
17:23:45|2.274
17:23:47|2.274
17:23:47|2.274
17:23:48|2.27862
17:23:49|2.26783
17:23:50|2.26499
17:23:51|2.27553
17:23:53|2.27553
17:23:53|2.27553
17:23:54|2.27553
17:23:55|2.26406
17:23:56|2.27511
17:23:58|2.27511
17:23:59|2.27511
17:23:59|2.27511
17:24:00|2.27553
17:24:02|2.27553
17:24:02|2.27553
17:24:04|2.27553
17:24:04|2.27553
17:24:05|2.27553
17:24:06|2.274
17:24:08|2.274
17:24:08|2.27553
17:24:10|2.27553
17:24:10|2.27553
17:24:12|2.27511
17:24:13|2.27826
17:24:14|2.27826
17:24:15|2.27404
17:24:15|2.27404
17:24:16|2.27405
17:24:18|2.27822
17:24:18|2.27822
17:24:20|2.27822
17:24:21|2.2741
17:24:21|2.2741
17:24:23|2.2782
17:24:23|2.2782
17:24:25|2.2782
17:24:25|2.2782
17:24:26|2.2782
17:24:27|2.27509
17:24:29|2.27831
17:24:29|2.27831
17:24:30|2.27831
17:24:31|2.27831
17:24:33|2.27831
17:24:33|2.27831
17:24:34|2.27831
17:24:36|2.27831
17:24:36|2.27831
17:24:37|2.27831
17:24:38|2.27831
17:24:39|2.2783
17:24:41|2.2783
17:24:42|2.27529
17:24:43|2.27529
17:24:45|2.27535
17:24:46|2.27537
17:24:47|2.27831
17:24:48|2.27857
17:24:49|2.27831
17:24:50|2.27934
17:24:51|2.28
17:24:52|2.28
17:24:53|2.28
17:24:54|2.28
17:24:55|2.28145
17:24:56|2.28205
17:24:57|2.28205
17:24:57|2.28205
17:24:59|2.28205
17:25:00|2.28205
17:25:01|2.27936
17:25:02|2.27936
17:25:03|2.27936
17:25:04|2.27936
17:25:05|2.28202
17:25:06|2.28202
17:25:07|2.28202
17:25:08|2.28202
17:25:09|2.27917
17:25:10|2.28202
17:25:11|2.28205
17:25:12|2.28205
17:25:13|2.28205
17:25:14|2.28205
17:25:15|2.28205
17:25:16|2.28205
17:25:17|2.28205
17:25:18|2.28205
17:25:19|2.28205
17:25:19|2.28205
17:25:21|2.28205
17:25:22|2.28205
17:25:23|2.28205
17:25:24|2.28205
17:25:25|2.28498
17:25:26|2.28498
17:25:27|2.28498
17:25:28|2.28498
17:25:29|2.28498
17:25:30|2.28498
17:25:31|2.28498
17:25:32|2.28205
17:25:33|2.28498
17:25:34|2.28102
17:25:35|2.28103
17:25:36|2.28106
17:25:37|2.28106
17:25:38|2.28106
17:25:39|2.28106
17:25:40|2.28106
17:25:41|2.28106
17:25:42|2.28106
17:25:44|2.28106
17:25:44|2.2812
17:25:45|2.2812
17:25:47|2.2812
17:25:47|2.2812
17:25:49|2.2812
17:25:50|2.2812
17:25:51|2.2812
17:25:52|2.2812
17:25:53|2.28399
17:25:54|2.28399
17:25:56|2.28399
17:25:56|2.28399
17:25:57|2.28399
17:25:58|2.28399
17:25:59|2.28389
17:26:00|2.28389
17:26:01|2.28389
17:26:03|2.28389
17:26:03|2.28388
17:26:04|2.28388
17:26:06|2.28388
17:26:07|2.28388
17:26:08|2.28388
17:26:08|2.28388
17:26:09|2.28388
17:26:11|2.28388
17:26:11|2.282
17:26:13|2.28107
17:26:13|2.27569
17:26:15|2.28025
17:26:16|2.28025
17:26:16|2.28025
17:26:18|2.28025
17:26:18|2.28025
17:26:19|2.28025
17:26:21|2.28025
17:26:21|2.28123
17:26:22|2.28121
17:26:23|2.28121
17:26:24|2.28121
17:26:26|2.2839
17:26:27|2.28414
17:26:27|2.28414
17:26:28|2.28414
17:26:30|2.28125
17:26:31|2.28125
17:26:32|2.28125
17:26:33|2.28126
17:26:34|2.28126
17:26:35|2.28126
17:26:36|2.28126
17:26:37|2.28126
17:26:38|2.283
17:26:39|2.283
17:26:40|2.283
17:26:41|2.283
17:26:42|2.283
17:26:44|2.28412
17:26:45|2.28416
17:26:46|2.28416
17:26:47|2.28416
17:26:48|2.28416
17:26:49|2.28416
17:26:50|2.28416
17:26:52|2.284
17:26:52|2.284
17:26:53|2.284
17:26:54|2.28134
17:26:55|2.285
17:26:56|2.28227
17:26:57|2.28227
17:26:59|2.28511
17:27:00|2.28511
17:27:00|2.28246
17:27:01|2.28511
17:27:02|2.28511
17:27:03|2.28511
17:27:04|2.28511
17:27:05|2.28511
17:27:06|2.28511
17:27:07|2.28511
17:27:08|2.28511
17:27:09|2.28511
17:27:10|2.28511
17:27:11|2.28511
17:27:12|2.28511
17:27:13|2.28511
17:27:14|2.28511
17:27:15|2.28571
17:27:16|2.28571
17:27:17|2.28571
17:27:18|2.28571
17:27:19|2.28571
17:27:20|2.28868
17:27:21|2.28868
17:27:22|2.28571
17:27:23|2.28571
17:27:25|2.28571
17:27:26|2.28571
17:27:27|2.28571
17:27:28|2.28571
17:27:29|2.28571
17:27:30|2.28571
17:27:31|2.28571
17:27:32|2.28571
17:27:33|2.28571
17:27:34|2.28571
17:27:35|2.28571
17:27:36|2.28576
17:27:37|2.28576
17:27:38|2.28576
17:27:39|2.28875
17:27:40|2.28576
17:27:41|2.28576
17:27:42|2.2858
17:27:43|2.2858
17:27:44|2.28579
17:27:45|2.28584
17:27:47|2.28586
17:27:47|2.28586
17:27:48|2.28586
17:27:49|2.28873
17:27:50|2.28873
17:27:51|2.28873
17:27:52|2.28571
17:27:53|2.28572
17:27:55|2.28572
17:27:56|2.28572
17:27:57|2.28855
17:27:58|2.28855
17:27:59|2.28855
17:28:00|2.28855
17:28:01|2.29155
17:28:02|2.29155
17:28:03|2.29155
17:28:04|2.29155
17:28:04|2.29155
17:28:06|2.29155
17:28:07|2.29155
17:28:08|2.29155
17:28:09|2.29155
17:28:10|2.29155
17:28:11|2.29891
17:28:12|2.29891
17:28:13|2.30062
17:28:14|2.29831
17:28:15|2.29616
17:28:16|2.29593
17:28:17|2.29155
17:28:18|2.29521
17:28:19|2.29474
17:28:20|2.29
17:28:21|2.28998
17:28:22|2.28947
17:28:23|2.29216
17:28:24|2.28947
17:28:25|2.29132
17:28:26|2.29124
17:28:27|2.28944
17:28:28|2.29153
17:28:29|2.29133
17:28:30|2.29133
17:28:31|2.29132
17:28:32|2.29132
17:28:33|2.29
17:28:34|2.29187
17:28:36|2.2933
17:28:36|2.29862
17:28:37|2.29862
17:28:38|2.29862
17:28:39|2.29862
17:28:40|2.29862
17:28:41|2.299
17:28:42|2.299
17:28:43|2.299
17:28:45|2.29751
17:28:46|2.29751
17:28:47|2.29862
17:28:48|2.299
17:28:50|2.299
17:28:50|2.29901
17:28:52|2.29862
17:28:52|2.299
17:28:54|2.29936
17:28:55|2.29862
17:28:55|2.29502
17:28:57|2.29936
17:28:57|2.29936
17:28:59|2.29936
17:29:00|2.2995
17:29:01|2.2995
17:29:02|2.29843
17:29:03|2.29981
17:29:03|2.29936
17:29:04|2.29936
17:29:05|2.2995
17:29:07|2.2995
17:29:08|2.2995
17:29:08|2.2995
17:29:10|2.30114
17:29:11|2.30114
17:29:12|2.29815
17:29:13|2.29815
17:29:14|2.30114
17:29:15|2.30181
17:29:15|2.3
17:29:16|2.3
17:29:18|2.3
17:29:19|2.3
17:29:20|2.3
17:29:21|2.3
17:29:21|2.3
17:29:23|2.3
17:29:24|2.3
17:29:24|2.3
17:29:25|2.3
17:29:26|2.29815
17:29:27|2.3
17:29:28|2.3
17:29:29|2.3
17:29:31|2.3
17:29:31|2.3
17:29:32|2.3
17:29:34|2.3
17:29:34|2.29818
17:29:35|2.29818
17:29:36|2.3
17:29:37|2.29738
17:29:38|2.29738
17:29:40|2.29738
17:29:41|2.29738
17:29:41|2.29816
17:29:43|2.29816
17:29:44|2.29816
17:29:45|2.29738
17:29:47|2.29626
17:29:47|2.29626
17:29:49|2.29841
17:29:50|2.29841
17:29:51|2.29841
17:29:53|2.29841
17:29:54|2.29841
17:29:55|2.29841
17:29:56|2.29841
17:29:56|2.29714
17:29:58|2.29714
17:29:59|2.29714
17:30:00|2.29714
17:30:01|2.29589
17:30:02|2.29589
17:30:03|2.29714
17:30:04|2.29714
17:30:05|2.29714
17:30:06|2.29714
17:30:07|2.29714
17:30:09|2.29714
17:30:10|2.29713
17:30:10|2.2939
17:30:12|2.2939
17:30:13|2.2939
17:30:14|2.2939
17:30:15|2.2939
17:30:16|2.2939
17:30:17|2.2939
17:30:18|2.2939
17:30:19|2.2939
17:30:20|2.29397
17:30:21|2.29397
17:30:22|2.29397
17:30:23|2.29396
17:30:24|2.29398
17:30:25|2.29398
17:30:26|2.29398
17:30:27|2.29398
17:30:28|2.29398
17:30:29|2.29398
17:30:30|2.29398
17:30:31|2.29679
17:30:32|2.29679
17:30:33|2.29679
17:30:34|2.29679
17:30:35|2.29402
17:30:36|2.29402
17:30:37|2.29402
17:30:38|2.29402
17:30:39|2.29402
17:30:40|2.29675
17:30:41|2.29675
17:30:42|2.29675
17:30:43|2.29677
17:30:44|2.29408
17:30:45|2.29408
17:30:46|2.29408
17:30:47|2.29408
17:30:49|2.29402
17:30:50|2.29403
17:30:51|2.29403
17:30:52|2.29212
17:30:53|2.29081
17:30:54|2.288
17:30:55|2.288
17:30:56|2.288
17:30:57|2.28623
17:30:58|2.29005
17:30:59|2.28572
17:31:01|2.28796
17:31:01|2.28796
17:31:02|2.28865
17:31:03|2.28865
17:31:04|2.285
17:31:05|2.28622
17:31:06|2.28623
17:31:07|2.28623
17:31:08|2.28623
17:31:09|2.28623
17:31:10|2.28623
17:31:11|2.28501
17:31:12|2.28501
17:31:13|2.28572
17:31:14|2.28572
17:31:15|2.28572
17:31:16|2.28572
17:31:17|2.28134
17:31:18|2.28155
17:31:19|2.28157
17:31:20|2.28565
17:31:21|2.28561
17:31:22|2.28561
17:31:23|2.28155
17:31:24|2.28377
17:31:25|2.28377
17:31:26|2.28098
17:31:27|2.28096
17:31:28|2.28097
17:31:29|2.28097
17:31:30|2.28097
17:31:31|2.28101
17:31:32|2.28101
17:31:33|2.28101
17:31:34|2.28101
17:31:35|2.28328
17:31:36|2.28328
17:31:37|2.28328
17:31:38|2.28328
17:31:39|2.28328
17:31:40|2.28327
17:31:41|2.28327
17:31:42|2.28099
17:31:43|2.28355
17:31:44|2.28355
17:31:45|2.28001
17:31:46|2.28001
17:31:48|2.28001
17:31:49|2.28084
17:31:50|2.28084
17:31:51|2.28084
17:31:52|2.28084
17:31:53|2.28002
17:31:54|2.28002
17:31:55|2.28002
17:31:56|2.28319
17:31:57|2.28319
17:31:58|2.28319
17:31:59|2.28002
17:32:01|2.27868
17:32:01|2.27868
17:32:03|2.27868
17:32:03|2.27868
17:32:04|2.27868
17:32:06|2.28
17:32:07|2.27711
17:32:08|2.27551
17:32:08|2.27551
17:32:10|2.27551
17:32:11|2.27551
17:32:11|2.27551
17:32:13|2.27399
17:32:14|2.27399
17:32:14|2.27544
17:32:15|2.27544
17:32:16|2.27544
17:32:17|2.27544
17:32:18|2.27544
17:32:19|2.27544
17:32:21|2.27544
17:32:21|2.275
17:32:23|2.275
17:32:24|2.275
17:32:25|2.2775
17:32:25|2.27749
17:32:26|2.27399
17:32:27|2.27301
17:32:29|2.27539
17:32:29|2.27539
17:32:30|2.27311
17:32:31|2.27311
17:32:33|2.28083
17:32:34|2.28083
17:32:34|2.27484
17:32:36|2.27484
17:32:37|2.27539
17:32:38|2.27539
17:32:39|2.27866
17:32:40|2.27866
17:32:41|2.27866
17:32:41|2.28099
17:32:42|2.28099
17:32:43|2.28099
17:32:45|2.28099
17:32:45|2.28099
17:32:47|2.28099
17:32:48|2.28099
17:32:49|2.28102
17:32:50|2.28102
17:32:51|2.28102
17:32:52|2.28102
17:32:53|2.28102
17:32:54|2.28102
17:32:56|2.28102
17:32:56|2.28102
17:32:58|2.28099
17:32:59|2.28099
17:33:00|2.28099
17:33:01|2.28099
17:33:02|2.28099
17:33:03|2.28099
17:33:04|2.28099
17:33:05|2.28325
17:33:06|2.28325
17:33:07|2.28325
17:33:08|2.28325
17:33:10|2.28102
17:33:10|2.28102
17:33:11|2.28102
17:33:12|2.28102
17:33:13|2.28325
17:33:14|2.28325
17:33:15|2.28102
17:33:16|2.28325
17:33:17|2.28325
17:33:18|2.28325
17:33:19|2.28325
17:33:20|2.28325
17:33:21|2.28325
17:33:22|2.28325
17:33:24|2.28325
17:33:25|2.28325
17:33:26|2.28325
17:33:27|2.28325
17:33:28|2.28325
17:33:29|2.28384
17:33:30|2.28384
17:33:31|2.28384
17:33:32|2.28384
17:33:33|2.28384
17:33:34|2.28384
17:33:35|2.28107
17:33:36|2.28832
17:33:37|2.2859
17:33:38|2.28802
17:33:39|2.28802
17:33:40|2.28802
17:33:41|2.28802
17:33:42|2.2859
17:33:43|2.29023
17:33:44|2.29667
17:33:45|2.29387
17:33:46|2.29387
17:33:47|2.29818
17:33:48|2.29039
17:33:49|2.29039
17:33:51|2.2896
17:33:52|2.2896
17:33:53|2.29342
17:33:54|2.29342
17:33:55|2.29342
17:33:56|2.29001
17:33:57|2.28877
17:33:58|2.28785
17:33:59|2.28785
17:34:00|2.29199
17:34:01|2.28656
17:34:02|2.28656
17:34:04|2.2896
17:34:04|2.2896
17:34:05|2.2896
17:34:06|2.28927
17:34:07|2.28899
17:34:08|2.28899
17:34:10|2.28899
17:34:11|2.28571
17:34:12|2.28571
17:34:13|2.28571
17:34:14|2.29
17:34:15|2.29005
17:34:16|2.29
17:34:17|2.29
17:34:18|2.29
17:34:19|2.29
17:34:20|2.29111
17:34:21|2.29102
17:34:22|2.29096
17:34:23|2.29093
17:34:25|2.28899
17:34:25|2.28899
17:34:26|2.28899
17:34:27|2.28899
17:34:28|2.28899
17:34:29|2.28899
17:34:30|2.28899
17:34:31|2.28948
17:34:32|2.28948
17:34:33|2.28664
17:34:34|2.28664
17:34:35|2.28653
17:34:36|2.28198
17:34:37|2.28198
17:34:38|2.28198
17:34:39|2.28198
17:34:41|2.28198
17:34:42|2.28198
17:34:43|2.28198
17:34:44|2.27934
17:34:45|2.27743
17:34:46|2.27743
17:34:46|2.27743
17:34:47|2.27743
17:34:49|2.27743
17:34:50|2.27743
17:34:51|2.27743
17:34:52|2.27999
17:34:53|2.28093
17:34:54|2.28198
17:34:55|2.28198
17:34:56|2.28035
17:34:57|2.28093
17:34:58|2.28093
17:34:59|2.28093
17:35:00|2.28093
17:35:01|2.28093
17:35:02|2.28596
17:35:03|2.28596
17:35:05|2.28596
17:35:06|2.28596
17:35:06|2.28099
17:35:07|2.28099
17:35:08|2.28099
17:35:09|2.28099
17:35:10|2.28099
17:35:11|2.28099
17:35:12|2.28099
17:35:13|2.28099
17:35:14|2.28103
17:35:15|2.28103
17:35:16|2.28103
17:35:17|2.28106
17:35:18|2.28106
17:35:19|2.28106
17:35:20|2.28106
17:35:21|2.28106
17:35:22|2.28106
17:35:23|2.28106
17:35:24|2.28106
17:35:25|2.28564
17:35:26|2.28106
17:35:27|2.28106
17:35:28|2.28106
17:35:29|2.28564
17:35:30|2.28564
17:35:31|2.2856
17:35:32|2.2856
17:35:33|2.2856
17:35:34|2.28596
17:35:35|2.28596
17:35:36|2.28596
17:35:37|2.285
17:35:38|2.285
17:35:39|2.28596
17:35:40|2.28596
17:35:41|2.28596
17:35:42|2.28596
17:35:43|2.28596
17:35:44|2.28212
17:35:45|2.28212
17:35:46|2.28212
17:35:47|2.28212
17:35:48|2.28499
17:35:50|2.28499
17:35:50|2.28499
17:35:52|2.28499
17:35:54|2.28499
17:35:54|2.28214
17:35:55|2.28214
17:35:57|2.28214
17:35:58|2.28214
17:35:59|2.28214
17:36:00|2.28214
17:36:02|2.28214
17:36:03|2.28214
17:36:04|2.28211
17:36:05|2.28211
17:36:06|2.28212
17:36:07|2.28495
17:36:08|2.28211
17:36:09|2.28211
17:36:10|2.28211
17:36:11|2.28211
17:36:12|2.28211
17:36:13|2.28211
17:36:14|2.28491
17:36:15|2.28491
17:36:16|2.28491
17:36:17|2.28491
17:36:18|2.28491
17:36:19|2.28491
17:36:20|2.28491
17:36:21|2.28491
17:36:22|2.28491
17:36:23|2.28491
17:36:24|2.28491
17:36:25|2.28491
17:36:26|2.28491
17:36:27|2.28263
17:36:28|2.28263
17:36:29|2.28263
17:36:30|2.28263
17:36:31|2.28491
17:36:32|2.28491
17:36:33|2.28491
17:36:34|2.28264
17:36:35|2.28264
17:36:36|2.28264
17:36:37|2.28264
17:36:38|2.28264
17:36:39|2.28264
17:36:40|2.28264
17:36:41|2.28264
17:36:42|2.28264
17:36:43|2.28264
17:36:44|2.28264
17:36:45|2.28264
17:36:46|2.28264
17:36:47|2.28264
17:36:48|2.28264
17:36:49|2.28265
17:36:50|2.28265
17:36:51|2.28498
17:36:53|2.28498
17:36:55|2.28498
17:36:56|2.28596
17:36:56|2.28877
17:36:58|2.28877
17:36:59|2.28877
17:37:00|2.28491
17:37:01|2.28491
17:37:02|2.28784
17:37:03|2.28784
17:37:04|2.28784
17:37:05|2.28784
17:37:06|2.28784
17:37:07|2.2878
17:37:08|2.28786
17:37:09|2.28786
17:37:10|2.28641
17:37:11|2.28786
17:37:12|2.28786
17:37:13|2.28648
17:37:14|2.28648
17:37:15|2.28998
17:37:16|2.29
17:37:18|2.28998
17:37:19|2.28786
17:37:20|2.28786
17:37:21|2.28786
17:37:22|2.28786
17:37:23|2.28786
17:37:24|2.28786
17:37:25|2.3
17:37:26|2.29586
17:37:27|2.29586
17:37:28|2.29586
17:37:29|2.29638
17:37:30|2.3
17:37:31|2.3
17:37:32|2.3
17:37:33|2.29682
17:37:34|2.29682
17:37:35|2.29914
17:37:36|2.29727
17:37:37|2.2991
17:37:38|2.2991
17:37:39|2.2991
17:37:40|2.29911
17:37:41|2.29911
17:37:42|2.29911
17:37:43|2.3
17:37:44|2.29432
17:37:45|2.29432
17:37:46|2.3
17:37:47|2.3
17:37:48|2.3
17:37:49|2.3
17:37:50|2.3
17:37:51|2.29432
17:37:52|2.29391
17:37:53|2.29391
17:37:54|2.29391
17:37:55|2.29432
17:37:56|2.29438
17:37:58|2.29438
17:37:58|2.29503
17:37:59|2.29503
17:38:00|2.29503
17:38:01|2.2999
17:38:02|2.298
17:38:04|2.298
17:38:04|2.298
17:38:05|2.29802
17:38:07|2.30005
17:38:08|2.30005
17:38:09|2.29803
17:38:10|2.30396
17:38:11|2.30446
17:38:12|2.30446
17:38:13|2.30446
17:38:14|2.30841
17:38:15|2.30841
17:38:16|2.30841
17:38:17|2.30841
17:38:18|2.30944
17:38:19|2.31
17:38:20|2.31
17:38:21|2.3108
17:38:22|2.3108
17:38:23|2.3108
17:38:24|2.3108
17:38:25|2.31317
17:38:26|2.31317
17:38:26|2.31317
17:38:28|2.314
17:38:29|2.31317
17:38:30|2.31186
17:38:30|2.31195
17:38:32|2.31195
17:38:33|2.31195
17:38:34|2.314
17:38:35|2.314
17:38:36|2.31206
17:38:37|2.31206
17:38:37|2.31206
17:38:39|2.31206
17:38:40|2.31208
17:38:41|2.31463
17:38:42|2.31463
17:38:43|2.31463
17:38:44|2.31463
17:38:45|2.31463
17:38:46|2.31463
17:38:47|2.31463
17:38:48|2.31453
17:38:49|2.31454
17:38:50|2.31206
17:38:51|2.31206
17:38:52|2.31184
17:38:52|2.31447
17:38:54|2.31447
17:38:55|2.31441
17:38:57|2.31419
17:38:58|2.31419
17:38:59|2.31419
17:39:00|2.31419
17:39:02|2.31419
17:39:02|2.31418
17:39:03|2.31418
17:39:04|2.31463
17:39:05|2.31462
17:39:06|2.31463
17:39:07|2.31463
17:39:08|2.31463
17:39:09|2.31463
17:39:10|2.31463
17:39:11|2.31501
17:39:12|2.31632
17:39:13|2.31632
17:39:14|2.31632
17:39:15|2.31632
17:39:16|2.31595
17:39:17|2.31595
17:39:18|2.31595
17:39:19|2.31633
17:39:20|2.31633
17:39:21|2.31633
17:39:22|2.31595
17:39:23|2.31226
17:39:24|2.31633
17:39:25|2.31633
17:39:27|2.31764
17:39:27|2.31764
17:39:28|2.31764
17:39:29|2.31402
17:39:30|2.31886
17:39:31|2.31886
17:39:32|2.31886
17:39:33|2.31886
17:39:34|2.31886
17:39:35|2.31886
17:39:36|2.31297
17:39:37|2.31886
17:39:38|2.31886
17:39:39|2.31886
17:39:40|2.31886
17:39:41|2.31408
17:39:42|2.31408
17:39:43|2.31408
17:39:44|2.31408
17:39:45|2.315
17:39:46|2.31855
17:39:47|2.31855
17:39:48|2.31855
17:39:49|2.315
17:39:50|2.31418
17:39:51|2.31854
17:39:52|2.31854
17:39:53|2.31854
17:39:54|2.31854
17:39:55|2.31854
17:39:57|2.31854
17:39:58|2.31854
17:40:00|2.31503
17:40:01|2.31503
17:40:02|2.31792
17:40:03|2.31793
17:40:05|2.31793
17:40:06|2.31503
17:40:07|2.31503
17:40:07|2.31503
17:40:09|2.31503
17:40:10|2.31503
17:40:12|2.31505
17:40:12|2.31505
17:40:13|2.31788
17:40:14|2.31788
17:40:15|2.31788
17:40:17|2.31788
17:40:17|2.31788
17:40:18|2.31788
17:40:20|2.32348
17:40:21|2.32401
17:40:22|2.32397
17:40:22|2.31852
17:40:24|2.31788
17:40:24|2.31788
17:40:25|2.31788
17:40:26|2.31789
17:40:28|2.32176
17:40:28|2.31789
17:40:29|2.31789
17:40:31|2.32165
17:40:32|2.31788
17:40:33|2.31788
17:40:33|2.31788
17:40:34|2.32158
17:40:35|2.32158
17:40:36|2.31853
17:40:38|2.32211
17:40:38|2.32211
17:40:39|2.32211
17:40:40|2.32005
17:40:42|2.32005
17:40:43|2.32005
17:40:43|2.32005
17:40:44|2.32005
17:40:45|2.32276
17:40:47|2.32276
17:40:48|2.32008
17:40:48|2.32008
17:40:50|2.32008
17:40:50|2.32008
17:40:51|2.32008
17:40:52|2.32008
17:40:53|2.32008
17:40:55|2.32008
17:40:55|2.32008
17:40:57|2.32253
17:40:59|2.32253
17:41:00|2.32253
17:41:01|2.32253
17:41:01|2.32022
17:41:02|2.32022
17:41:04|2.32022
17:41:04|2.32022
17:41:05|2.32022
17:41:06|2.32022
17:41:07|2.32022
17:41:09|2.32022
17:41:10|2.32253
17:41:11|2.32253
17:41:12|2.32253
17:41:13|2.32253
17:41:14|2.32253
17:41:15|2.32253
17:41:16|2.32253
17:41:17|2.32253
17:41:18|2.31705
17:41:18|2.31706
17:41:20|2.31705
17:41:21|2.31705
17:41:22|2.31705
17:41:23|2.31578
17:41:24|2.31529
17:41:25|2.31529
17:41:26|2.31815
17:41:26|2.31506
17:41:27|2.31506
17:41:29|2.31706
17:41:30|2.31706
17:41:30|2.31706
17:41:31|2.31706
17:41:32|2.31706
17:41:34|2.31706
17:41:35|2.31706
17:41:35|2.31706
17:41:37|2.31706
17:41:38|2.31706
17:41:39|2.31706
17:41:40|2.31508
17:41:41|2.31508
17:41:42|2.31706
17:41:43|2.31513
17:41:44|2.31513
17:41:45|2.31513
17:41:46|2.31513
17:41:47|2.31513
17:41:48|2.31513
17:41:49|2.31513
17:41:50|2.31513
17:41:51|2.31755
17:41:52|2.31755
17:41:53|2.31755
17:41:54|2.31755
17:41:55|2.31755
17:41:56|2.31755
17:41:57|2.31331
17:41:58|2.31206
17:42:00|2.31169
17:42:00|2.31523
17:42:02|2.31523
17:42:03|2.31523
17:42:04|2.31492
17:42:04|2.31169
17:42:06|2.31169
17:42:06|2.31096
17:42:08|2.31096
17:42:09|2.31096
17:42:10|2.31096
17:42:10|2.31096
17:42:11|2.31096
17:42:13|2.31096
17:42:13|2.31096
17:42:15|2.31096
17:42:16|2.31096
17:42:16|2.31096
17:42:17|2.31096
17:42:18|2.3108
17:42:19|2.3108
17:42:21|2.31096
17:42:22|2.31096
17:42:23|2.31095
17:42:24|2.31095
17:42:25|2.31096
17:42:26|2.31096
17:42:27|2.31096
17:42:28|2.31096
17:42:28|2.31096
17:42:30|2.31352
17:42:31|2.31097
17:42:31|2.31097
17:42:33|2.31097
17:42:34|2.31097
17:42:35|2.31097
17:42:36|2.31097
17:42:37|2.31097
17:42:38|2.31097
17:42:39|2.31097
17:42:40|2.31097
17:42:41|2.31097
17:42:42|2.31097
17:42:43|2.31097
17:42:44|2.31097
17:42:45|2.31097
17:42:46|2.31097
17:42:47|2.31097
17:42:48|2.31097
17:42:49|2.31097
17:42:50|2.31097
17:42:51|2.31
17:42:52|2.31
17:42:53|2.31
17:42:54|2.31
17:42:55|2.31
17:42:56|2.31
17:42:57|2.31
17:42:58|2.31
17:42:59|2.31
17:43:00|2.31
17:43:01|2.30963
17:43:02|2.31097
17:43:03|2.31097
17:43:04|2.31097
17:43:05|2.31001
17:43:06|2.31
17:43:08|2.30963
17:43:09|2.30963
17:43:10|2.30963
17:43:10|2.31
17:43:12|2.31
17:43:13|2.31
17:43:13|2.31
17:43:15|2.30963
17:43:16|2.30963
17:43:16|2.30963
17:43:18|2.30963
17:43:19|2.30963
17:43:19|2.30963
17:43:21|2.30963
17:43:22|2.30918
17:43:23|2.30918
17:43:24|2.30918
17:43:25|2.30918
17:43:26|2.30918
17:43:26|2.30963
17:43:28|2.30963
17:43:29|2.30963
17:43:30|2.30963
17:43:31|2.30963
17:43:32|2.30963
17:43:33|2.31
17:43:34|2.31
17:43:35|2.31
17:43:36|2.30918
17:43:36|2.30918
17:43:38|2.30918
17:43:38|2.309
17:43:40|2.309
17:43:41|2.309
17:43:41|2.309
17:43:42|2.30918
17:43:44|2.30918
17:43:44|2.30918
17:43:46|2.30886
17:43:47|2.30884
17:43:48|2.30884
17:43:48|2.30884
17:43:49|2.30614
17:43:51|2.30614
17:43:52|2.30614
17:43:53|2.30614
17:43:54|2.30614
17:43:55|2.30614
17:43:56|2.30614
17:43:57|2.30614
17:43:58|2.30614
17:43:58|2.3103
17:44:00|2.30852
17:44:01|2.30852
17:44:03|2.30853
17:44:04|2.30853
17:44:05|2.30853
17:44:06|2.31848
17:44:08|2.30872
17:44:09|2.30872
17:44:09|2.31837
17:44:10|2.31837
17:44:12|2.30903
17:44:12|2.30903
17:44:14|2.31848
17:44:14|2.31848
17:44:16|2.31848
17:44:16|2.31839
17:44:17|2.3093
17:44:19|2.3093
17:44:20|2.3093
17:44:21|2.3093
17:44:21|2.3093
17:44:23|2.3093
17:44:23|2.30951
17:44:25|2.30951
17:44:25|2.30951
17:44:27|2.30951
17:44:28|2.30951
17:44:29|2.30951
17:44:30|2.30951
17:44:31|2.30951
17:44:31|2.31886
17:44:32|2.31885
17:44:34|2.31885
17:44:34|2.31885
17:44:36|2.31885
17:44:37|2.31883
17:44:38|2.31883
17:44:39|2.31883
17:44:39|2.31883
17:44:40|2.31883
17:44:42|2.31883
17:44:43|2.31883
17:44:43|2.31883
17:44:44|2.31883
17:44:46|2.31883
17:44:47|2.31883
17:44:48|2.31632
17:44:49|2.31632
17:44:50|2.30989
17:44:50|2.30989
17:44:52|2.30989
17:44:53|2.30989
17:44:54|2.30989
17:44:55|2.30989
17:44:56|2.30989
17:44:56|2.30989
17:44:58|2.3163
17:44:59|2.3163
17:45:00|2.30623
17:45:01|2.30623
17:45:02|2.30623
17:45:04|2.30989
17:45:04|2.30989
17:45:06|2.30989
17:45:06|2.30989
17:45:07|2.31
17:45:09|2.31
17:45:09|2.31
17:45:11|2.31178
17:45:11|2.31178
17:45:12|2.31178
17:45:14|2.31178
17:45:15|2.31177
17:45:16|2.31177
17:45:17|2.31177
17:45:17|2.31177
17:45:19|2.30989
17:45:19|2.30989
17:45:20|2.30989
17:45:22|2.30989
17:45:23|2.30989
17:45:23|2.30989
17:45:25|2.30989
17:45:26|2.30989
17:45:26|2.30989
17:45:27|2.30989
17:45:29|2.30989
17:45:29|2.30989
17:45:30|2.30987
17:45:32|2.30987
17:45:32|2.30987
17:45:33|2.30987
17:45:35|2.30987
17:45:35|2.30987
17:45:36|2.30987
17:45:38|2.30987
17:45:38|2.30987
17:45:39|2.30986
17:45:40|2.30986
17:45:42|2.30986
17:45:42|2.31191
17:45:44|2.31191
17:45:44|2.31191
17:45:46|2.31
17:45:46|2.31
17:45:47|2.31
17:45:48|2.31191
17:45:50|2.31191
17:45:50|2.31018
17:45:52|2.31018
17:45:52|2.31333
17:45:53|2.31333
17:45:54|2.31333
17:45:56|2.31333
17:45:56|2.31333
17:45:57|2.31333
17:45:58|2.31197
17:46:00|2.31197
17:46:00|2.31197
17:46:02|2.31333
17:46:04|2.31333
17:46:05|2.31333
17:46:06|2.31333
17:46:07|2.31567
17:46:08|2.31342
17:46:09|2.31342
17:46:10|2.31677
17:46:11|2.31677
17:46:12|2.31677
17:46:13|2.31677
17:46:14|2.31677
17:46:15|2.31333
17:46:16|2.31333
17:46:17|2.31333
17:46:18|2.31245
17:46:19|2.31245
17:46:20|2.31342
17:46:21|2.31342
17:46:22|2.31342
17:46:23|2.31342
17:46:24|2.31342
17:46:25|2.31342
17:46:26|2.31342
17:46:27|2.31342
17:46:28|2.31342
17:46:29|2.31342
17:46:30|2.31342
17:46:31|2.31342
17:46:32|2.31245
17:46:33|2.3125
17:46:34|2.3125
17:46:35|2.3125
17:46:36|2.31188
17:46:37|2.31188
17:46:38|2.31245
17:46:39|2.31245
17:46:40|2.31245
17:46:41|2.31188
17:46:42|2.31627
17:46:43|2.31627
17:46:44|2.31627
17:46:45|2.31627
17:46:46|2.31627
17:46:47|2.31627
17:46:48|2.31627
17:46:49|2.31627
17:46:50|2.31627
17:46:51|2.31627
17:46:52|2.31627
17:46:53|2.3158
17:46:54|2.3158
17:46:55|2.31251
17:46:56|2.31251
17:46:57|2.31251
17:46:58|2.31251
17:46:59|2.31251
17:47:00|2.31251
17:47:01|2.3125
17:47:02|2.3125
17:47:03|2.31627
17:47:04|2.31627
17:47:06|2.31627
17:47:06|2.31627
17:47:08|2.31135
17:47:10|2.31341
17:47:11|2.31341
17:47:12|2.31137
17:47:13|2.31137
17:47:14|2.31137
17:47:15|2.31677
17:47:16|2.31677
17:47:17|2.31677
17:47:18|2.31011
17:47:18|2.31199
17:47:20|2.3166
17:47:20|2.31198
17:47:22|2.31662
17:47:23|2.31207
17:47:24|2.31207
17:47:25|2.31148
17:47:26|2.31148
17:47:27|2.3166
17:47:28|2.3166
17:47:29|2.3166
17:47:30|2.3166
17:47:31|2.3166
17:47:32|2.3166
17:47:33|2.3166
17:47:34|2.3166
17:47:35|2.3166
17:47:36|2.3166
17:47:37|2.3166
17:47:38|2.3166
17:47:39|2.3166
17:47:40|2.31187
17:47:41|2.31187
17:47:42|2.31187
17:47:43|2.31187
17:47:44|2.31187
17:47:45|2.31011
17:47:46|2.31011
17:47:47|2.31011
17:47:48|2.31011
17:47:49|2.30788
17:47:50|2.30788
17:47:51|2.30787
17:47:52|2.30787
17:47:53|2.30787
17:47:54|2.30787
17:47:55|2.31009
17:47:56|2.31009
17:47:57|2.31009
17:47:58|2.31009
17:47:59|2.31009
17:48:00|2.31009
17:48:01|2.30787
17:48:02|2.30787
17:48:03|2.31009
17:48:04|2.31009
17:48:05|2.31009
17:48:06|2.31009
17:48:07|2.30787
17:48:08|2.30787
17:48:09|2.30787
17:48:10|2.30787
17:48:11|2.30711
17:48:12|2.30711
17:48:13|2.30711
17:48:14|2.303
17:48:15|2.30704
17:48:16|2.30584
17:48:17|2.30584
17:48:18|2.30584
17:48:19|2.30218
17:48:20|2.30224
17:48:21|2.30223
17:48:22|2.30223
17:48:23|2.30629
17:48:24|2.30226
17:48:25|2.30226
17:48:26|2.30124
17:48:27|2.30629
17:48:28|2.30399
17:48:29|2.30399
17:48:30|2.3
17:48:31|2.3
17:48:32|2.3
17:48:34|2.29711
17:48:34|2.29711
17:48:35|2.29711
17:48:36|2.29711
17:48:37|2.29711
17:48:38|2.29711
17:48:39|2.29711
17:48:40|2.29711
17:48:41|2.29686
17:48:42|2.29686
17:48:43|2.29647
17:48:44|2.29677
17:48:46|2.29581
17:48:46|2.29581
17:48:47|2.29701
17:48:48|2.29701
17:48:50|2.29701
17:48:50|2.2976
17:48:52|2.2976
17:48:53|2.2976
17:48:54|2.2976
17:48:54|2.29701
17:48:56|2.29701
17:48:56|2.29701
17:48:57|2.29701
17:48:58|2.29701
17:49:00|2.29582
17:49:01|2.29582
17:49:01|2.29582
17:49:02|2.29583
17:49:03|2.29583
17:49:04|2.29582
17:49:06|2.29581
17:49:06|2.29551
17:49:08|2.295
17:49:09|2.29432
17:49:10|2.29432
17:49:11|2.29432
17:49:13|2.29432
17:49:13|2.29432
17:49:14|2.3
17:49:15|2.3
17:49:16|2.30001
17:49:17|2.30001
17:49:18|2.30001
17:49:19|2.3
17:49:20|2.30001
17:49:21|2.30001
17:49:22|2.30001
17:49:23|2.30001
17:49:24|2.30001
17:49:25|2.30485
17:49:26|2.30485
17:49:27|2.30485
17:49:29|2.30485
17:49:30|2.3
17:49:31|2.3
17:49:31|2.3046
17:49:32|2.3046
17:49:33|2.3046
17:49:35|2.3046
17:49:35|2.3046
17:49:37|2.30438
17:49:37|2.30438
17:49:38|2.30438
17:49:39|2.30438
17:49:40|2.3
17:49:42|2.30428
17:49:42|2.30428
17:49:44|2.3
17:49:45|2.3
17:49:46|2.3
17:49:46|2.3
17:49:48|2.3
17:49:49|2.3
17:49:50|2.3
17:49:51|2.3
17:49:51|2.3
17:49:53|2.3
17:49:54|2.3
17:49:55|2.3
17:49:55|2.3
17:49:57|2.3
17:49:58|2.3
17:49:58|2.3
17:50:00|2.3
17:50:01|2.3
17:50:01|2.3
17:50:02|2.2976
17:50:04|2.2976
17:50:05|2.305
17:50:06|2.305
17:50:07|2.305
17:50:09|2.305
17:50:10|2.30495
17:50:11|2.3029
17:50:11|2.3029
17:50:12|2.3029
17:50:14|2.30288
17:50:15|2.30288
17:50:15|2.30288
17:50:16|2.30288
17:50:17|2.30288
17:50:18|2.30288
17:50:19|2.30288
17:50:21|2.30288
17:50:22|2.30288
17:50:22|2.30288
17:50:24|2.30288
17:50:24|2.30289
17:50:25|2.30289
17:50:27|2.30289
17:50:27|2.30289
17:50:29|2.3
17:50:30|2.3
17:50:31|2.3
17:50:31|2.3
17:50:33|2.3
17:50:34|2.3
17:50:35|2.3
17:50:36|2.30288
17:50:37|2.30288
17:50:37|2.30288
17:50:39|2.30288
17:50:40|2.30288
17:50:40|2.3
17:50:42|2.3
17:50:42|2.30139
17:50:44|2.30139
17:50:45|2.30139
17:50:46|2.30139
17:50:47|2.30135
17:50:48|2.30135
17:50:49|2.3016
17:50:50|2.3016
17:50:51|2.3016
17:50:52|2.3016
17:50:53|2.3016
17:50:54|2.3016
17:50:55|2.3016
17:50:56|2.3016
17:50:57|2.30159
17:50:58|2.30159
17:50:59|2.3
17:51:00|2.3
17:51:01|2.3
17:51:02|2.3
17:51:03|2.3
17:51:04|2.3
17:51:05|2.30159
17:51:07|2.3
17:51:08|2.3
17:51:09|2.30159
17:51:10|2.30159
17:51:11|2.30159
17:51:12|2.3
17:51:13|2.3
17:51:14|2.3
17:51:15|2.3
17:51:16|2.3
17:51:17|2.3
17:51:18|2.3
17:51:20|2.3
17:51:20|2.3
17:51:21|2.3
17:51:22|2.301
17:51:24|2.3
17:51:24|2.3016
17:51:26|2.3
17:51:26|2.3
17:51:27|2.3
17:51:29|2.3
17:51:29|2.3016
17:51:30|2.30288
17:51:31|2.30288
17:51:33|2.30288
17:51:33|2.30288
17:51:35|2.30288
17:51:36|2.30288
17:51:36|2.30288
17:51:38|2.30288
17:51:39|2.3001
17:51:41|2.3001
17:51:41|2.3001
17:51:42|2.3001
17:51:43|2.3001
17:51:44|2.3001
17:51:45|2.30157
17:51:46|2.30268
17:51:47|2.30268
17:51:48|2.30014
17:51:49|2.30014
17:51:50|2.30014
17:51:51|2.30014
17:51:52|2.30018
17:51:53|2.30018
17:51:54|2.30159
17:51:55|2.30159
17:51:56|2.30159
17:51:57|2.30014
17:51:58|2.30014
17:51:59|2.30014
17:52:00|2.30014
17:52:01|2.30014
17:52:02|2.30014
17:52:03|2.30014
17:52:04|2.30014
17:52:05|2.30014
17:52:06|2.30014
17:52:08|2.30014
17:52:09|2.30015
17:52:09|2.30015
17:52:11|2.30015
17:52:12|2.30014
17:52:13|2.30014
17:52:14|2.30015
17:52:15|2.30015
17:52:16|2.30015
17:52:17|2.30015
17:52:18|2.30015
17:52:19|2.30015
17:52:20|2.30015
17:52:21|2.30015
17:52:22|2.30015
17:52:23|2.30015
17:52:24|2.30015
17:52:25|2.30015
17:52:26|2.30015
17:52:27|2.30015
17:52:28|2.30015
17:52:29|2.30014
17:52:30|2.30014
17:52:31|2.30015
17:52:32|2.30015
17:52:33|2.30015
17:52:34|2.30015
17:52:35|2.30015
17:52:36|2.30014
17:52:37|2.30014
17:52:38|2.30014
17:52:39|2.30014
17:52:40|2.30014
17:52:41|2.30014
17:52:42|2.30014
17:52:43|2.30159
17:52:44|2.30288
17:52:45|2.30001
17:52:46|2.30001
17:52:47|2.30001
17:52:48|2.3
17:52:49|2.3
17:52:50|2.3
17:52:51|2.3
17:52:52|2.30234
17:52:53|2.30234
17:52:54|2.30234
17:52:55|2.30234
17:52:56|2.30234
17:52:57|2.30234
17:52:58|2.30234
17:52:59|2.30234
17:53:00|2.30005
17:53:01|2.30005
17:53:02|2.30005
17:53:03|2.30005
17:53:04|2.30005
17:53:05|2.30005
17:53:06|2.3
17:53:07|2.3
17:53:08|2.3
17:53:10|2.3
17:53:11|2.3
17:53:12|2.3
17:53:13|2.3
17:53:14|2.3
17:53:15|2.3
17:53:16|2.3
17:53:17|2.3
17:53:18|2.3
17:53:19|2.3
17:53:20|2.3
17:53:21|2.30001
17:53:22|2.30001
17:53:23|2.30001
17:53:24|2.30001
17:53:25|2.30199
17:53:27|2.30199
17:53:27|2.30199
17:53:28|2.30199
17:53:29|2.30199
17:53:30|2.30199
17:53:31|2.30199
17:53:32|2.3
17:53:33|2.3
17:53:34|2.3
17:53:35|2.30199
17:53:36|2.30199
17:53:37|2.30199
17:53:38|2.30199
17:53:39|2.30199
17:53:40|2.30199
17:53:41|2.30199
17:53:42|2.30199
17:53:43|2.30199
17:53:44|2.3
17:53:45|2.3
17:53:46|2.3
17:53:47|2.3
17:53:48|2.3
17:53:49|2.3
17:53:50|2.3
17:53:51|2.30199
17:53:52|2.30199
17:53:53|2.30199
17:53:54|2.3
17:53:55|2.3
17:53:56|2.3
17:53:57|2.30001
17:53:58|2.30001
17:53:59|2.30001
17:54:00|2.30001
17:54:01|2.30001
17:54:02|2.30001
17:54:03|2.30199
17:54:04|2.30199
17:54:05|2.30199
17:54:06|2.30199
17:54:07|2.30199
17:54:08|2.30199
17:54:10|2.30199
17:54:11|2.30199
17:54:13|2.30199
17:54:14|2.30199
17:54:15|2.30199
17:54:16|2.30199
17:54:17|2.30199
17:54:18|2.30199
17:54:19|2.30199
17:54:20|2.30199
17:54:21|2.30199
17:54:22|2.30199
17:54:23|2.30199
17:54:24|2.30199
17:54:25|2.30199
17:54:26|2.30002
17:54:27|2.30002
17:54:28|2.30003
17:54:29|2.30003
17:54:30|2.30003
17:54:31|2.30003
17:54:32|2.30003
17:54:33|2.302
17:54:34|2.302
17:54:35|2.30356
17:54:36|2.30356
17:54:37|2.30356
17:54:38|2.30356
17:54:39|2.30356
17:54:40|2.30356
17:54:41|2.30356
17:54:42|2.30356
17:54:43|2.30356
17:54:44|2.30356
17:54:45|2.30356
17:54:46|2.30356
17:54:47|2.30028
17:54:48|2.30028
17:54:49|2.30028
17:54:50|2.30031
17:54:51|2.30031
17:54:52|2.30031
17:54:53|2.30031
17:54:54|2.3043
17:54:55|2.30428
17:54:56|2.30428
17:54:57|2.30033
17:54:58|2.30033
17:54:59|2.30033
17:55:00|2.30033
17:55:01|2.30402
17:55:02|2.30402
17:55:03|2.30402
17:55:04|2.30402
17:55:05|2.30402
17:55:06|2.30402
17:55:07|2.30402
17:55:08|2.30402
17:55:09|2.30402
17:55:10|2.30402
17:55:12|2.30402
17:55:13|2.30402
17:55:14|2.30402
17:55:15|2.30402
17:55:16|2.30402
17:55:17|2.30402
17:55:18|2.30402
17:55:19|2.30402
17:55:20|2.30402
17:55:21|2.30402
17:55:23|2.30402
17:55:24|2.30402
17:55:24|2.30288
17:55:25|2.30288
17:55:26|2.30288
17:55:28|2.30045
17:55:29|2.30045
17:55:29|2.30045
17:55:31|2.30282
17:55:32|2.30282
17:55:33|2.3005
17:55:33|2.3005
17:55:34|2.3005
17:55:36|2.3005
17:55:37|2.30199
17:55:37|2.30281
17:55:38|2.30281
17:55:39|2.30281
17:55:41|2.30281
17:55:42|2.30281
17:55:42|2.30095
17:55:44|2.30095
17:55:44|2.30095
17:55:45|2.30095
17:55:47|2.30095
17:55:47|2.30095
17:55:49|2.30095
17:55:50|2.30095
17:55:50|2.30095
17:55:52|2.30095
17:55:52|2.30095
17:55:54|2.30095
17:55:55|2.30095
17:55:55|2.30095
17:55:56|2.30095
17:55:58|2.30095
17:55:59|2.30281
17:55:59|2.30281
17:56:00|2.30281
17:56:02|2.30281
17:56:02|2.30281
17:56:03|2.30281
17:56:05|2.30281
17:56:06|2.30281
17:56:07|2.30281
17:56:07|2.30281
17:56:08|2.30281
17:56:10|2.30281
17:56:11|2.30281
17:56:12|2.3
17:56:13|2.3
17:56:15|2.3
17:56:16|2.3
17:56:17|2.3
17:56:18|2.3
17:56:19|2.3
17:56:20|2.3
17:56:21|2.3
17:56:22|2.3
17:56:23|2.3
17:56:24|2.3
17:56:25|2.3
17:56:26|2.3
17:56:27|2.3
17:56:28|2.3
17:56:29|2.298
17:56:30|2.29669
17:56:31|2.29669
17:56:32|2.29669
17:56:33|2.29669
17:56:34|2.29669
17:56:35|2.2999
17:56:36|2.2999
17:56:37|2.298
17:56:38|2.298
17:56:39|2.29599
17:56:40|2.29599
17:56:41|2.29599
17:56:42|2.29599
17:56:43|2.29599
17:56:44|2.29599
17:56:45|2.29599
17:56:46|2.29599
17:56:47|2.29558
17:56:48|2.29558
17:56:49|2.28608
17:56:50|2.28666
17:56:51|2.28666
17:56:52|2.28571
17:56:53|2.28571
17:56:54|2.28719
17:56:55|2.2872
17:56:56|2.28666
17:56:57|2.28571
17:56:58|2.28571
17:56:59|2.285
17:57:00|2.28339
17:57:01|2.28339
17:57:02|2.28339
17:57:03|2.28339
17:57:04|2.28339
17:57:05|2.28339
17:57:06|2.28339
17:57:07|2.2832
17:57:08|2.2832
17:57:09|2.2832
17:57:10|2.28339
17:57:11|2.28339
17:57:12|2.28339
17:57:13|2.28339
17:57:15|2.28345
17:57:15|2.28345
17:57:16|2.28339
17:57:17|2.28339
17:57:18|2.28339
17:57:19|2.28339
17:57:20|2.28339
17:57:21|2.28339
17:57:22|2.28218
17:57:23|2.28322
17:57:24|2.28322
17:57:26|2.28322
17:57:26|2.28216
17:57:27|2.2832
17:57:29|2.28321
17:57:29|2.28321
17:57:31|2.28321
17:57:32|2.28321
17:57:33|2.28321
17:57:34|2.28218
17:57:34|2.28322
17:57:36|2.28322
17:57:37|2.28322
17:57:38|2.28322
17:57:39|2.28322
17:57:40|2.28322
17:57:40|2.283
17:57:42|2.283
17:57:42|2.28321
17:57:43|2.28321
17:57:45|2.28322
17:57:45|2.28322
17:57:46|2.28322
17:57:48|2.28322
17:57:49|2.28322
17:57:49|2.28322
17:57:50|2.28322
17:57:51|2.28322
17:57:53|2.28322
17:57:54|2.28153
17:57:55|2.28322
17:57:55|2.28322
17:57:57|2.28322
17:57:58|2.28207
17:57:58|2.28207
17:58:00|2.28207
17:58:01|2.28322
17:58:02|2.28322
17:58:03|2.28207
17:58:04|2.28207
17:58:05|2.28207
17:58:06|2.28207
17:58:07|2.28207
17:58:08|2.28207
17:58:09|2.28322
17:58:10|2.28322
17:58:11|2.28322
17:58:12|2.28322
17:58:13|2.28322
17:58:14|2.28322
17:58:16|2.28322
17:58:17|2.28322
17:58:18|2.28322
17:58:19|2.28114
17:58:19|2.28317
17:58:21|2.28317
17:58:22|2.28082
17:58:22|2.28082
17:58:24|2.28082
17:58:24|2.28082
17:58:26|2.28082
17:58:27|2.28082
17:58:28|2.283
17:58:28|2.28
17:58:29|2.28002
17:58:30|2.28002
17:58:31|2.27934
17:58:32|2.27934
17:58:34|2.28113
17:58:35|2.28113
17:58:36|2.28113
17:58:37|2.28113
17:58:38|2.28113
17:58:39|2.28113
17:58:40|2.28113
17:58:41|2.28113
17:58:42|2.27934
17:58:43|2.27934
17:58:44|2.27857
17:58:45|2.27857
17:58:46|2.27857
17:58:47|2.27857
17:58:48|2.27857
17:58:49|2.27857
17:58:50|2.27857
17:58:51|2.27857
17:58:52|2.27754
17:58:53|2.27754
17:58:54|2.27754
17:58:55|2.272
17:58:56|2.272
17:58:57|2.272
17:58:58|2.27448
17:58:59|2.27445
17:59:00|2.27099
17:59:01|2.27099
17:59:02|2.27115
17:59:03|2.27115
17:59:04|2.27115
17:59:05|2.26665
17:59:06|2.26665
17:59:07|2.26667
17:59:08|2.26667
17:59:09|2.26669
17:59:10|2.26669
17:59:11|2.27624
17:59:12|2.28
17:59:13|2.28
17:59:15|2.27852
17:59:16|2.27852
17:59:17|2.27852
17:59:18|2.27961
17:59:19|2.27961
17:59:20|2.27961
17:59:21|2.27961
17:59:23|2.27852
17:59:23|2.27852
17:59:24|2.28
17:59:25|2.2771
17:59:26|2.2771
17:59:27|2.2771
17:59:28|2.27934
17:59:29|2.27934
17:59:30|2.27934
17:59:31|2.27934
17:59:32|2.27934
17:59:33|2.27934
17:59:34|2.27934
17:59:35|2.27934
17:59:36|2.27934
17:59:37|2.27934
17:59:38|2.28
17:59:39|2.28
17:59:40|2.28
17:59:41|2.28
17:59:42|2.28
17:59:43|2.28
17:59:44|2.28
17:59:45|2.27732
17:59:46|2.27934
17:59:48|2.2772
17:59:48|2.2772
17:59:49|2.2772
17:59:50|2.2772
17:59:51|2.27933
17:59:52|2.2765
17:59:54|2.27731
17:59:54|2.27556
17:59:55|2.27556
17:59:56|2.27556
17:59:58|2.27556
17:59:58|2.27556
17:59:59|2.27556
18:00:00|2.27731
18:00:02|2.27731
18:00:02|2.27731
18:00:03|2.27731
18:00:05|2.27731
18:00:06|2.27731
18:00:07|2.27731
18:00:07|2.27731
18:00:09|2.27731
18:00:09|2.27731
18:00:11|2.27731
18:00:11|2.27731
18:00:12|2.27731
18:00:14|2.27731
18:00:15|2.27731
18:00:16|2.27731
18:00:17|2.28
18:00:19|2.28
18:00:19|2.28
18:00:20|2.28
18:00:21|2.28
18:00:22|2.28
18:00:24|2.28
18:00:24|2.28
18:00:25|2.28
18:00:26|2.28
18:00:27|2.28
18:00:28|2.28
18:00:30|2.28
18:00:31|2.28
18:00:31|2.28
18:00:32|2.28
18:00:33|2.27731
18:00:34|2.27731
18:00:35|2.27731
18:00:37|2.27731
18:00:37|2.27731
18:00:38|2.27731
18:00:39|2.27731
18:00:40|2.27731
18:00:41|2.27731
18:00:42|2.27731
18:00:43|2.27731
18:00:44|2.27731
18:00:45|2.27733
18:00:47|2.27987
18:00:47|2.27987
18:00:48|2.27987
18:00:49|2.27987
18:00:50|2.27987
18:00:51|2.27985
18:00:52|2.27985
18:00:53|2.27985
18:00:54|2.27985
18:00:55|2.27985
18:00:56|2.27985
18:00:58|2.27985
18:00:58|2.27985
18:00:59|2.27985
18:01:00|2.27985
18:01:01|2.27985
18:01:02|2.27985
18:01:03|2.27985
18:01:04|2.27985
18:01:05|2.27933
18:01:06|2.27985
18:01:07|2.27985
18:01:08|2.27985
18:01:09|2.27985
18:01:10|2.27985
18:01:11|2.27985
18:01:12|2.27985
18:01:13|2.27985
18:01:14|2.27733
18:01:15|2.27733
18:01:17|2.27733
18:01:18|2.27733
18:01:19|2.27733
18:01:20|2.27733
18:01:21|2.27733
18:01:22|2.27733
18:01:23|2.27733
18:01:25|2.27733
18:01:25|2.27733
18:01:26|2.27733
18:01:27|2.27733
18:01:28|2.27733
18:01:29|2.27733
18:01:30|2.27733
18:01:31|2.27733
18:01:32|2.27733
18:01:33|2.27733
18:01:34|2.27985
18:01:36|2.27985
18:01:36|2.27985
18:01:37|2.27985
18:01:38|2.27985
18:01:39|2.27985
18:01:40|2.27985
18:01:41|2.27985
18:01:42|2.27985
18:01:43|2.27985
18:01:44|2.27985
18:01:45|2.27985
18:01:46|2.27985
18:01:47|2.27985
18:01:48|2.27736
18:01:49|2.27736
18:01:50|2.27984
18:01:51|2.2774
18:01:52|2.2774
18:01:53|2.2774
18:01:54|2.2774
18:01:55|2.2774
18:01:56|2.2774
18:01:57|2.2774
18:01:58|2.2774
18:01:59|2.2774
18:02:00|2.2774
18:02:02|2.2774
18:02:02|2.2774
18:02:03|2.2774
18:02:04|2.2774
18:02:05|2.2774
18:02:06|2.2774
18:02:07|2.2774
18:02:08|2.2774
18:02:09|2.2774
18:02:10|2.27984
18:02:12|2.27984
18:02:12|2.27984
18:02:13|2.27984
18:02:14|2.27984
18:02:15|2.27984
18:02:16|2.27984
18:02:18|2.27984
18:02:19|2.27984
18:02:20|2.2775
18:02:21|2.2775
18:02:23|2.2775
18:02:23|2.2775
18:02:25|2.27754
18:02:26|2.27754
18:02:26|2.27754
18:02:27|2.27754
18:02:28|2.27754
18:02:30|2.27754
18:02:30|2.27983
18:02:32|2.27983
18:02:33|2.27983
18:02:34|2.27983
18:02:35|2.27756
18:02:36|2.27756
18:02:36|2.27756
18:02:37|2.27756
18:02:38|2.27756
18:02:39|2.27756
18:02:40|2.27756
18:02:41|2.27756
18:02:43|2.27985
18:02:44|2.27985
18:02:45|2.2776
18:02:46|2.2776
18:02:46|2.2776
18:02:48|2.27985
18:02:48|2.27985
18:02:50|2.28
18:02:50|2.28
18:02:51|2.28
18:02:52|2.27999
18:02:54|2.27999
18:02:55|2.28
18:02:56|2.28
18:02:57|2.28
18:02:57|2.28
18:02:58|2.28
18:03:00|2.27776
18:03:01|2.27776
18:03:01|2.27776
18:03:02|2.27776
18:03:04|2.27776
18:03:04|2.28
18:03:05|2.28001
18:03:07|2.28001
18:03:07|2.28
18:03:08|2.28
18:03:09|2.28
18:03:11|2.2779
18:03:12|2.2779
18:03:12|2.2779
18:03:13|2.27999
18:03:15|2.27999
18:03:16|2.27999
18:03:17|2.27999
18:03:18|2.28001
18:03:19|2.28001
18:03:20|2.28171
18:03:21|2.28171
18:03:22|2.2841
18:03:23|2.2841
18:03:24|2.2841
18:03:25|2.2841
18:03:26|2.2841
18:03:27|2.2841
18:03:28|2.28552
18:03:29|2.28571
18:03:31|2.28587
18:03:31|2.28587
18:03:32|2.28587
18:03:33|2.28587
18:03:34|2.28588
18:03:35|2.289
18:03:36|2.289
18:03:37|2.289
18:03:38|2.289
18:03:39|2.289
18:03:41|2.28952
18:03:41|2.28952
18:03:42|2.2899
18:03:43|2.2899
18:03:44|2.289
18:03:45|2.29016
18:03:46|2.29016
18:03:47|2.28899
18:03:49|2.29016
18:03:49|2.29016
18:03:50|2.29015
18:03:51|2.29015
18:03:52|2.29015
18:03:53|2.29015
18:03:54|2.29015
18:03:55|2.29015
18:03:56|2.29015
18:03:57|2.29016
18:03:58|2.29053
18:03:59|2.29053
18:04:00|2.29053
18:04:01|2.29053
18:04:02|2.29053
18:04:03|2.29053
18:04:04|2.29053
18:04:05|2.29053
18:04:06|2.29053
18:04:07|2.29053
18:04:08|2.29053
18:04:09|2.29053
18:04:10|2.29053
18:04:11|2.29053
18:04:12|2.29053
18:04:13|2.29053
18:04:14|2.29053
18:04:15|2.29015
18:04:16|2.29015
18:04:17|2.29015
18:04:18|2.29015
18:04:20|2.29015
18:04:21|2.29053
18:04:23|2.29015
18:04:23|2.29015
18:04:25|2.29015
18:04:25|2.29015
18:04:27|2.29015
18:04:28|2.29015
18:04:29|2.29015
18:04:30|2.29015
18:04:31|2.29015
18:04:32|2.29015
18:04:33|2.29015
18:04:34|2.29015
18:04:35|2.29015
18:04:36|2.29015
18:04:37|2.29015
18:04:38|2.29015
18:04:39|2.29015
18:04:40|2.29015
18:04:41|2.29216
18:04:42|2.29216
18:04:43|2.29216
18:04:44|2.29216
18:04:45|2.29216
18:04:46|2.29216
18:04:47|2.29216
18:04:48|2.29216
18:04:49|2.29216
18:04:50|2.29216
18:04:51|2.29216
18:04:52|2.29402
18:04:52|2.29402
18:04:54|2.29402
18:04:55|2.29402
18:04:56|2.29402
18:04:57|2.29402
18:04:58|2.29402
18:04:59|2.29201
18:05:00|2.29201
18:05:01|2.29201
18:05:02|2.29201
18:05:03|2.29109
18:05:04|2.29109
18:05:05|2.2911
18:05:06|2.2911
18:05:07|2.2911
18:05:08|2.2911
18:05:09|2.2911
18:05:10|2.2911
18:05:11|2.2911
18:05:12|2.2911
18:05:13|2.2911
18:05:14|2.2911
18:05:15|2.2911
18:05:16|2.2911
18:05:17|2.29183
18:05:18|2.29183
18:05:19|2.29183
18:05:20|2.29183
18:05:22|2.29183
18:05:23|2.29567
18:05:24|2.29567
18:05:24|2.29567
18:05:26|2.29567
18:05:27|2.29567
18:05:28|2.29567
18:05:29|2.29567
18:05:30|2.29565
18:05:31|2.29565
18:05:32|2.29565
18:05:33|2.29499
18:05:34|2.29499
18:05:35|2.29196
18:05:36|2.29204
18:05:37|2.29204
18:05:38|2.29204
18:05:39|2.29204
18:05:40|2.29204
18:05:41|2.29204
18:05:42|2.29497
18:05:43|2.29497
18:05:44|2.29497
18:05:45|2.29497
18:05:46|2.29497
18:05:47|2.29497
18:05:48|2.29497
18:05:49|2.29206
18:05:50|2.29206
18:05:51|2.29207
18:05:52|2.295
18:05:53|2.29206
18:05:54|2.29496
18:05:55|2.29496
18:05:56|2.29496
18:05:57|2.295
18:05:58|2.29239
18:05:59|2.29239
18:06:01|2.29584
18:06:02|2.29939
18:06:02|2.3
18:06:03|2.29826
18:06:04|2.29826
18:06:06|2.29999
18:06:06|2.3011
18:06:07|2.3011
18:06:08|2.3011
18:06:10|2.3011
18:06:11|2.3011
18:06:12|2.3011
18:06:13|2.29939
18:06:14|2.3011
18:06:15|2.3011
18:06:15|2.30174
18:06:17|2.30174
18:06:18|2.30174
18:06:19|2.3011
18:06:20|2.3011
18:06:21|2.3011
18:06:22|2.3011
18:06:23|2.30311
18:06:25|2.30311
18:06:25|2.30311
18:06:26|2.29939
18:06:27|2.29939
18:06:28|2.29939
18:06:30|2.30182
18:06:30|2.30182
18:06:32|2.30182
18:06:33|2.3011
18:06:33|2.3011
18:06:35|2.3011
18:06:35|2.3011
18:06:37|2.3011
18:06:37|2.3011
18:06:38|2.3011
18:06:39|2.3011
18:06:40|2.3011
18:06:41|2.3011
18:06:43|2.3011
18:06:44|2.30187
18:06:45|2.30187
18:06:45|2.30187
18:06:47|2.30187
18:06:47|2.30187
18:06:48|2.30187
18:06:49|2.30187
18:06:50|2.30187
18:06:52|2.30187
18:06:52|2.30187
18:06:53|2.30187
18:06:55|2.30187
18:06:56|2.30187
18:06:57|2.3011
18:06:57|2.3011
18:06:58|2.3011
18:07:00|2.3011
18:07:00|2.3
18:07:02|2.3
18:07:03|2.3
18:07:04|2.3
18:07:04|2.3
18:07:05|2.3
18:07:06|2.3
18:07:08|2.3
18:07:09|2.3
18:07:10|2.3
18:07:11|2.3
18:07:11|2.3
18:07:13|2.3
18:07:13|2.3
18:07:14|2.3
18:07:16|2.3
18:07:16|2.3
18:07:18|2.3
18:07:18|2.3
18:07:20|2.3
18:07:21|2.30017
18:07:22|2.303
18:07:23|2.303
18:07:25|2.30296
18:07:25|2.30296
18:07:27|2.30019
18:07:27|2.30019
18:07:28|2.30019
18:07:30|2.29941
18:07:31|2.29941
18:07:32|2.30294
18:07:33|2.30292
18:07:34|2.30292
18:07:35|2.30292
18:07:36|2.3
18:07:37|2.3
18:07:38|2.3
18:07:39|2.29369
18:07:40|2.3
18:07:41|2.3
18:07:42|2.3
18:07:43|2.3
18:07:44|2.3
18:07:45|2.29989
18:07:46|2.29989
18:07:47|2.29989
18:07:48|2.29989
18:07:49|2.29989
18:07:50|2.29989
18:07:51|2.29624
18:07:52|2.29624
18:07:53|2.29624
18:07:54|2.29624
18:07:55|2.29624
18:07:56|2.29624
18:07:57|2.29624
18:07:58|2.29622
18:07:59|2.29622
18:08:00|2.29622
18:08:01|2.29622
18:08:02|2.29622
18:08:03|2.29933
18:08:04|2.29933
18:08:05|2.29933
18:08:06|2.29933
18:08:07|2.29933
18:08:08|2.29933
18:08:09|2.29933
18:08:10|2.29933
18:08:11|2.29933
18:08:12|2.29933
18:08:13|2.29905
18:08:14|2.29905
18:08:15|2.29905
18:08:16|2.29905
18:08:17|2.29906
18:08:18|2.29906
18:08:19|2.29906
18:08:21|2.29906
18:08:21|2.29906
18:08:22|2.29631
18:08:24|2.29621
18:08:25|2.29621
18:08:26|2.29621
18:08:27|2.29621
18:08:28|2.29621
18:08:29|2.29622
18:08:31|2.29622
18:08:32|2.29622
18:08:32|2.29622
18:08:33|2.29622
18:08:35|2.29622
18:08:36|2.29622
18:08:37|2.29621
18:08:38|2.29621
18:08:38|2.29621
18:08:40|2.29621
18:08:41|2.29621
18:08:42|2.29843
18:08:43|2.29622
18:08:44|2.29622
18:08:44|2.29622
18:08:45|2.29622
18:08:46|2.29526
18:08:48|2.29526
18:08:48|2.29771
18:08:50|2.29771
18:08:50|2.29771
18:08:52|2.29771
18:08:52|2.29771
18:08:53|2.29526
18:08:54|2.29526
18:08:55|2.29526
18:08:56|2.29526
18:08:57|2.29526
18:08:58|2.29989
18:08:59|2.29989
18:09:01|2.29989
18:09:02|2.29989
18:09:02|2.29989
18:09:04|2.29989
18:09:04|2.29989
18:09:06|2.29989
18:09:07|2.29989
18:09:07|2.29989
18:09:08|2.29976
18:09:10|2.29975
18:09:11|2.29975
18:09:11|2.29975
18:09:12|2.29975
18:09:13|2.29975
18:09:14|2.29975
18:09:15|2.29975
18:09:16|2.29975
18:09:17|2.29989
18:09:18|2.29989
18:09:19|2.29989
18:09:20|2.29989
18:09:22|2.29989
18:09:23|2.31096
18:09:25|2.30668
18:09:26|2.30686
18:09:27|2.31094
18:09:27|2.31094
18:09:29|2.30699
18:09:30|2.30699
18:09:31|2.30699
18:09:32|2.30699
18:09:33|2.30699
18:09:35|2.30641
18:09:36|2.30641
18:09:37|2.30641
18:09:38|2.30641
18:09:39|2.30641
18:09:40|2.30641
18:09:41|2.307
18:09:42|2.307
18:09:43|2.307
18:09:44|2.307
18:09:44|2.307
18:09:46|2.307
18:09:47|2.307
18:09:47|2.307
18:09:49|2.307
18:09:50|2.307
18:09:50|2.307
18:09:52|2.307
18:09:53|2.30636
18:09:54|2.31074
18:09:54|2.30371
18:09:56|2.30598
18:09:57|2.30598
18:09:58|2.30598
18:09:59|2.30598
18:10:00|2.30598
18:10:01|2.30598
18:10:02|2.30101
18:10:03|2.30101
18:10:04|2.30101
18:10:05|2.30101
18:10:06|2.30101
18:10:06|2.30521
18:10:08|2.30111
18:10:09|2.30111
18:10:10|2.30111
18:10:11|2.30111
18:10:12|2.30111
18:10:13|2.30111
18:10:14|2.30117
18:10:15|2.30117
18:10:16|2.30117
18:10:17|2.30101
18:10:18|2.30101
18:10:19|2.30117
18:10:20|2.30117
18:10:21|2.30117
18:10:22|2.30117
18:10:23|2.3033
18:10:24|2.3033
18:10:26|2.3033
18:10:27|2.3012
18:10:28|2.30329
18:10:30|2.30101
18:10:30|2.30101
18:10:32|2.30101
18:10:32|2.30101
18:10:33|2.30101
18:10:35|2.30101
18:10:36|2.30326
18:10:37|2.30326
18:10:38|2.30355
18:10:39|2.30848
18:10:40|2.30865
18:10:41|2.30865
18:10:42|2.30865
18:10:44|2.30865
18:10:44|2.30865
18:10:45|2.30865
18:10:46|2.30865
18:10:47|2.30865
18:10:48|2.30457
18:10:49|2.30457
18:10:50|2.30457
18:10:51|2.30457
18:10:52|2.30864
18:10:53|2.30864
18:10:55|2.30864
18:10:55|2.30864
18:10:56|2.30864
18:10:57|2.30864
18:10:58|2.30864
18:11:00|2.30864
18:11:00|2.30864
18:11:02|2.30864
18:11:03|2.30864
18:11:03|2.30864
18:11:04|2.30864
18:11:06|2.30864
18:11:06|2.30864
18:11:08|2.30864
18:11:09|2.30864
18:11:10|2.30864
18:11:11|2.30864
18:11:12|2.30864
18:11:13|2.30864
18:11:14|2.30654
18:11:15|2.30654
18:11:16|2.30654
18:11:16|2.30654
18:11:18|2.30654
18:11:19|2.30654
18:11:20|2.30654
18:11:20|2.30654
18:11:22|2.30864
18:11:23|2.30864
18:11:24|2.30864
18:11:24|2.311
18:11:26|2.311
18:11:28|2.30869
18:11:29|2.30869
18:11:30|2.30869
18:11:31|2.31099
18:11:32|2.31099
18:11:33|2.31099
18:11:34|2.31099
18:11:34|2.31099
18:11:36|2.31099
18:11:37|2.31099
18:11:38|2.311
18:11:39|2.30655
18:11:40|2.30655
18:11:41|2.30655
18:11:42|2.30655
18:11:43|2.30655
18:11:44|2.30655
18:11:45|2.30655
18:11:46|2.30655
18:11:47|2.30112
18:11:48|2.30401
18:11:49|2.30401
18:11:50|2.30401
18:11:51|2.30401
18:11:52|2.30117
18:11:53|2.30117
18:11:54|2.30117
18:11:55|2.30117
18:11:56|2.30117
18:11:57|2.30117
18:11:58|2.30117
18:11:59|2.30117
18:12:00|2.30401
18:12:01|2.30401
18:12:02|2.30401
18:12:03|2.30401
18:12:04|2.30401
18:12:05|2.30401
18:12:06|2.30386
18:12:07|2.30386
18:12:08|2.30386
18:12:09|2.30386
18:12:10|2.30386
18:12:11|2.31
18:12:12|2.31
18:12:13|2.30392
18:12:14|2.30392
18:12:15|2.30392
18:12:16|2.30392
18:12:17|2.30392
18:12:18|2.30392
18:12:19|2.30392
18:12:20|2.30392
18:12:21|2.30392
18:12:22|2.30392
18:12:23|2.30392
18:12:24|2.30404
18:12:25|2.30401
18:12:26|2.30401
18:12:27|2.30401
18:12:29|2.30401
18:12:30|2.30401
18:12:31|2.30401
18:12:32|2.30401
18:12:33|2.30401
18:12:34|2.30401
18:12:35|2.30401
18:12:36|2.30401
18:12:37|2.30401
18:12:38|2.30401
18:12:39|2.30401
18:12:40|2.30401
18:12:41|2.30401
18:12:42|2.30401
18:12:43|2.30401
18:12:44|2.30401
18:12:45|2.31001
18:12:46|2.31001
18:12:47|2.31001
18:12:48|2.31001
18:12:49|2.31001
18:12:50|2.31001
18:12:51|2.31001
18:12:52|2.31001
18:12:53|2.31001
18:12:54|2.30998
18:12:55|2.3062
18:12:56|2.3062
18:12:57|2.3062
18:12:58|2.30621
18:12:59|2.30621
18:13:00|2.30621
18:13:01|2.3062
18:13:02|2.3062
18:13:03|2.30401
18:13:04|2.30401
18:13:05|2.30401
18:13:06|2.29214
18:13:07|2.29551
18:13:08|2.29643
18:13:09|2.29643
18:13:10|2.29643
18:13:11|2.29644
18:13:12|2.29644
18:13:13|2.29644
18:13:14|2.29644
18:13:15|2.29644
18:13:16|2.29644
18:13:17|2.29643
18:13:18|2.29643
18:13:19|2.29643
18:13:20|2.29643
18:13:21|2.29645
18:13:22|2.29645
18:13:23|2.29645
18:13:24|2.29249
18:13:25|2.29249
18:13:26|2.29253
18:13:27|2.29255
18:13:29|2.29255
18:13:30|2.29255
18:13:31|2.29255
18:13:32|2.29255
18:13:33|2.29255
18:13:34|2.29255
18:13:35|2.29255
18:13:36|2.29255
18:13:37|2.29255
18:13:38|2.29255
18:13:39|2.29187
18:13:41|2.29187
18:13:42|2.29255
18:13:43|2.29255
18:13:44|2.29255
18:13:44|2.29255
18:13:45|2.29255
18:13:47|2.29255
18:13:47|2.29255
18:13:48|2.29255
18:13:50|2.29255
18:13:51|2.29255
18:13:52|2.29255
18:13:52|2.29255
18:13:54|2.29255
18:13:55|2.29255
18:13:55|2.29255
18:13:56|2.29255
18:13:58|2.29255
18:13:59|2.29255
18:13:59|2.29255
18:14:01|2.29255
18:14:02|2.29255
18:14:03|2.29591
18:14:04|2.29256
18:14:04|2.29256
18:14:05|2.29256
18:14:06|2.29256
18:14:08|2.29256
18:14:08|2.29256
18:14:10|2.29553
18:14:10|2.29553
18:14:12|2.29553
18:14:13|2.29553
18:14:13|2.29553
18:14:14|2.29553
18:14:15|2.29511
18:14:16|2.29511
18:14:18|2.29511
18:14:19|2.29511
18:14:20|2.29511
18:14:20|2.29511
18:14:21|2.29511
18:14:22|2.29511
18:14:24|2.29511
18:14:24|2.29511
18:14:25|2.29511
18:14:27|2.29511
18:14:27|2.29639
18:14:28|2.29639
18:14:30|2.29639
18:14:32|2.29639
18:14:33|2.29511
18:14:34|2.29511
18:14:35|2.29511
18:14:36|2.29511
18:14:37|2.29511
18:14:38|2.29511
18:14:39|2.29511
18:14:40|2.29511
18:14:41|2.29511
18:14:42|2.29511
18:14:43|2.29511
18:14:44|2.29511
18:14:45|2.29511
18:14:46|2.29511
18:14:47|2.29511
18:14:48|2.29511
18:14:49|2.29512
18:14:50|2.29512
18:14:51|2.29512
18:14:52|2.2963
18:14:53|2.2963
18:14:54|2.2963
18:14:55|2.2963
18:14:56|2.2963
18:14:57|2.2963
18:14:58|2.29511
18:14:59|2.29511
18:15:00|2.29511
18:15:01|2.2963
18:15:02|2.2963
18:15:03|2.2963
18:15:05|2.2963
18:15:05|2.2963
18:15:06|2.2963
18:15:07|2.2963
18:15:08|2.2963
18:15:09|2.2963
18:15:10|2.2963
18:15:11|2.2963
18:15:12|2.2963
18:15:13|2.2963
18:15:14|2.2963
18:15:15|2.29736
18:15:16|2.29736
18:15:17|2.29736
18:15:18|2.29736
18:15:19|2.2963
18:15:20|2.2963
18:15:21|2.2963
18:15:22|2.2963
18:15:23|2.2963
18:15:24|2.2963
18:15:25|2.2963
18:15:26|2.2963
18:15:27|2.2963
18:15:28|2.2963
18:15:29|2.2963
18:15:31|2.2963
18:15:32|2.2963
18:15:33|2.2963
18:15:35|2.29936
18:15:36|2.29936
18:15:37|2.3
18:15:38|2.3
18:15:38|2.3
18:15:40|2.3
18:15:41|2.3
18:15:42|2.3
18:15:43|2.29709
18:15:44|2.29709
18:15:45|2.29709
18:15:45|2.29709
18:15:47|2.29709
18:15:47|2.29709
18:15:49|2.29709
18:15:50|2.3
18:15:51|2.3
18:15:52|2.3
18:15:53|2.3
18:15:54|2.3
18:15:55|2.30117
18:15:56|2.3
18:15:57|2.3
18:15:58|2.3
18:15:59|2.3
18:16:00|2.3
18:16:01|2.3
18:16:02|2.3
18:16:03|2.3
18:16:03|2.30319
18:16:05|2.30025
18:16:06|2.30025
18:16:07|2.30046
18:16:08|2.30046
18:16:08|2.30046
18:16:09|2.30046
18:16:11|2.30046
18:16:12|2.30046
18:16:13|2.30046
18:16:14|2.30046
18:16:15|2.30051
18:16:16|2.30051
18:16:17|2.30051
18:16:18|2.30053
18:16:19|2.3032
18:16:19|2.3032
18:16:20|2.3032
18:16:21|2.30521
18:16:23|2.30521
18:16:23|2.30521
18:16:25|2.30521
18:16:26|2.30601
18:16:26|2.30601
18:16:28|2.30601
18:16:28|2.30601
18:16:30|2.30601
18:16:30|2.30601
18:16:32|2.30601
18:16:33|2.30601
18:16:35|2.30601
18:16:35|2.30601
18:16:36|2.30601
18:16:37|2.30601
18:16:38|2.30601
18:16:39|2.30601
18:16:40|2.30601
18:16:41|2.30601
18:16:42|2.30601
18:16:43|2.30601
18:16:44|2.30601
18:16:46|2.30601
18:16:47|2.30601
18:16:48|2.30601
18:16:49|2.30601
18:16:50|2.30601
18:16:51|2.30601
18:16:52|2.305
18:16:53|2.30589
18:16:54|2.30589
18:16:55|2.30589
18:16:56|2.30589
18:16:57|2.30589
18:16:58|2.30589
18:16:59|2.30589
18:17:00|2.30589
18:17:01|2.30589
18:17:02|2.30589
18:17:03|2.30589
18:17:04|2.30589
18:17:05|2.30589
18:17:06|2.30589
18:17:07|2.30589
18:17:08|2.30589
18:17:09|2.30589
18:17:10|2.30589
18:17:11|2.30589
18:17:12|2.30589
18:17:13|2.30589
18:17:14|2.30589
18:17:15|2.30095
18:17:16|2.30095
18:17:17|2.30095
18:17:18|2.30095
18:17:19|2.30095
18:17:20|2.30095
18:17:21|2.30095
18:17:22|2.30095
18:17:23|2.30099
18:17:24|2.30099
18:17:25|2.30099
18:17:26|2.30099
18:17:27|2.30099
18:17:28|2.30099
18:17:29|2.30099
18:17:30|2.30099
18:17:31|2.30099
18:17:32|2.30125
18:17:34|2.301
18:17:35|2.30104
18:17:36|2.30104
18:17:37|2.30104
18:17:38|2.30104
18:17:39|2.30104
18:17:40|2.30104
18:17:41|2.30104
18:17:42|2.30104
18:17:43|2.30104
18:17:44|2.30104
18:17:45|2.30104
18:17:46|2.30104
18:17:47|2.30104
18:17:48|2.30104
18:17:49|2.30104
18:17:50|2.30103
18:17:51|2.30103
18:17:52|2.30104
18:17:53|2.30104
18:17:54|2.30104
18:17:55|2.30104
18:17:56|2.30104
18:17:57|2.30104
18:17:58|2.30104
18:17:59|2.30104
18:18:00|2.30104
18:18:01|2.30104
18:18:02|2.30104
18:18:03|2.30104
18:18:04|2.30104
18:18:05|2.30104
18:18:06|2.30104
18:18:07|2.30104
18:18:08|2.30104
18:18:09|2.30104
18:18:10|2.30104
18:18:11|2.30104
18:18:12|2.30104
18:18:13|2.30104
18:18:14|2.30104
18:18:15|2.30104
18:18:16|2.30104
18:18:17|2.30104
18:18:18|2.30104
18:18:19|2.30104
18:18:20|2.30101
18:18:21|2.30101
18:18:22|2.30101
18:18:23|2.30101
18:18:24|2.30101
18:18:25|2.301
18:18:26|2.301
18:18:27|2.301
18:18:28|2.301
18:18:29|2.301
18:18:30|2.301
18:18:31|2.301
18:18:32|2.301
18:18:33|2.301
18:18:34|2.30001
18:18:36|2.30001
18:18:36|2.30001
18:18:43|2.30001
18:18:43|2.30001
18:18:44|2.30001
18:18:45|2.29936
18:18:47|2.29936
18:18:47|2.29936
18:18:48|2.29936
18:18:49|2.29936
18:18:50|2.29936
18:18:51|2.29936
18:18:52|2.29936
18:18:53|2.30099
18:18:54|2.30099
18:18:55|2.29936
18:18:56|2.29936
18:18:57|2.29936
18:18:59|2.29499
18:18:59|2.295
18:19:00|2.295
18:19:01|2.295
18:19:02|2.29499
18:19:03|2.29499
18:19:05|2.29499
18:19:06|2.29266
18:19:07|2.29266
18:19:08|2.29266
18:19:09|2.29266
18:19:09|2.29266
18:19:10|2.29266
18:19:11|2.29266
18:19:13|2.29266
18:19:14|2.29266
18:19:14|2.295
18:19:16|2.295
18:19:16|2.295
18:19:17|2.295
18:19:18|2.295
18:19:19|2.295
18:19:21|2.295
18:19:22|2.29255
18:19:23|2.29255
18:19:24|2.29255
18:19:24|2.29255
18:19:25|2.29255
18:19:26|2.29255
18:19:28|2.29499
18:19:28|2.29499
18:19:30|2.29499
18:19:31|2.29499
18:19:32|2.29499
18:19:33|2.29499
18:19:34|2.29499
18:19:35|2.29499
18:19:36|2.29499
18:19:37|2.29499
18:19:38|2.29499
18:19:39|2.29497
18:19:40|2.29497
18:19:41|2.29497
18:19:42|2.29497
18:19:44|2.29497
18:19:45|2.29255
18:19:45|2.29255
18:19:47|2.29255
18:19:48|2.29255
18:19:49|2.29255
18:19:50|2.29255
18:19:51|2.29255
18:19:52|2.29255
18:19:53|2.29
18:19:54|2.29
18:19:55|2.29
18:19:56|2.29
18:19:57|2.29
18:19:59|2.29
18:20:00|2.29
18:20:00|2.29
18:20:02|2.29
18:20:02|2.29
18:20:03|2.29
18:20:05|2.29
18:20:06|2.28285
18:20:06|2.28285
18:20:08|2.28881
18:20:09|2.28881
18:20:09|2.28881
18:20:10|2.28881
18:20:11|2.28881
18:20:12|2.28881
18:20:15|2.28875
18:20:15|2.28875
18:20:16|2.28875
18:20:17|2.28875
18:20:18|2.28875
18:20:19|2.28875
18:20:20|2.28875
18:20:21|2.28875
18:20:22|2.28875
18:20:23|2.28875
18:20:24|2.28875
18:20:25|2.28875
18:20:26|2.28875
18:20:27|2.2884
18:20:28|2.2884
18:20:29|2.2884
18:20:30|2.2884
18:20:31|2.2884
18:20:32|2.29123
18:20:33|2.29123
18:20:34|2.29215
18:20:36|2.29255
18:20:36|2.29255
18:20:38|2.29255
18:20:40|2.28907
18:20:41|2.28907
18:20:42|2.28861
18:20:43|2.28861
18:20:44|2.28861
18:20:45|2.29106
18:20:46|2.28657
18:20:47|2.28657
18:20:48|2.28657
18:20:49|2.28657
18:20:50|2.28657
18:20:51|2.28657
18:20:52|2.29096
18:20:53|2.29096
18:20:54|2.29096
18:20:55|2.28658
18:20:56|2.28658
18:20:57|2.28657
18:20:58|2.29091
18:20:59|2.29091
18:21:00|2.28657
18:21:02|2.29094
18:21:02|2.29094
18:21:04|2.29094
18:21:05|2.29094
18:21:06|2.29094
18:21:07|2.29094
18:21:08|2.29094
18:21:08|2.29094
18:21:09|2.29094
18:21:10|2.29094
18:21:12|2.29094
18:21:13|2.29094
18:21:14|2.29094
18:21:15|2.29094
18:21:16|2.29094
18:21:17|2.29094
18:21:18|2.29094
18:21:19|2.29094
18:21:19|2.29094
18:21:20|2.2863
18:21:22|2.28619
18:21:22|2.2862
18:21:23|2.2862
18:21:25|2.2862
18:21:26|2.2862
18:21:27|2.2862
18:21:27|2.28657
18:21:29|2.286
18:21:30|2.286
18:21:31|2.286
18:21:31|2.286
18:21:33|2.286
18:21:33|2.28289
18:21:35|2.28289
18:21:36|2.28616
18:21:37|2.28616
18:21:38|2.28616
18:21:39|2.28616
18:21:40|2.2909
18:21:42|2.2909
18:21:43|2.2909
18:21:43|2.2909
18:21:44|2.2909
18:21:46|2.2909
18:21:46|2.2909
18:21:48|2.2909
18:21:48|2.2909
18:21:50|2.2909
18:21:51|2.2909
18:21:52|2.2909
18:21:53|2.2909
18:21:53|2.2909
18:21:54|2.2909
18:21:56|2.2909
18:21:57|2.2909
18:21:58|2.2909
18:21:59|2.2909
18:22:00|2.2909
18:22:01|2.2909
18:22:02|2.2909
18:22:03|2.2909
18:22:03|2.2909
18:22:05|2.2909
18:22:06|2.2909
18:22:07|2.2909
18:22:08|2.28423
18:22:09|2.28839
18:22:10|2.28839
18:22:11|2.28839
18:22:12|2.28839
18:22:13|2.28839
18:22:14|2.28839
18:22:15|2.28839
18:22:16|2.28839
18:22:17|2.28838
18:22:18|2.28838
18:22:19|2.28838
18:22:20|2.28838
18:22:21|2.28838
18:22:22|2.28838
18:22:23|2.28838
18:22:24|2.28838
18:22:25|2.28838
18:22:26|2.28838
18:22:27|2.28838
18:22:28|2.28838
18:22:29|2.28838
18:22:30|2.28838
18:22:31|2.28816
18:22:32|2.28816
18:22:33|2.28816
18:22:34|2.28816
18:22:35|2.28816
18:22:36|2.28816
18:22:38|2.28838
18:22:39|2.28838
18:22:39|2.28838
18:22:41|2.28838
18:22:43|2.28838
18:22:44|2.28838
18:22:45|2.28838
18:22:45|2.28838
18:22:47|2.28838
18:22:48|2.28838
18:22:49|2.28838
18:22:50|2.28838
18:22:50|2.28838
18:22:52|2.28838
18:22:53|2.28434
18:22:54|2.28434
18:22:55|2.28434
18:22:56|2.28423
18:22:57|2.28838
18:22:58|2.28838
18:22:59|2.28424
18:23:00|2.28838
18:23:01|2.28838
18:23:02|2.28838
18:23:03|2.28838
18:23:04|2.28838
18:23:05|2.28838
18:23:06|2.28838
18:23:07|2.2862
18:23:08|2.28837
18:23:09|2.28623
18:23:10|2.2862
18:23:11|2.28615
18:23:12|2.28613
18:23:13|2.274
18:23:15|2.2754
18:23:15|2.2754
18:23:16|2.2754
18:23:17|2.27401
18:23:18|2.27401
18:23:19|2.27401
18:23:20|2.27401
18:23:21|2.27401
18:23:22|2.28381
18:23:23|2.28381
18:23:24|2.28386
18:23:25|2.27931
18:23:26|2.2754
18:23:27|2.27933
18:23:28|2.27933
18:23:29|2.28122
18:23:30|2.28122
18:23:31|2.28122
18:23:32|2.28122
18:23:33|2.28122
18:23:34|2.28265
18:23:35|2.28265
18:23:36|2.28265
18:23:37|2.27933
18:23:39|2.27933
18:23:40|2.27934
18:23:41|2.27971
18:23:42|2.27971
18:23:44|2.28122
18:23:45|2.28122
18:23:46|2.28122
18:23:47|2.27971
18:23:47|2.27938
18:23:49|2.27938
18:23:50|2.27938
18:23:51|2.27938
18:23:52|2.27938
18:23:53|2.27938
18:23:54|2.28427
18:23:55|2.28545
18:23:56|2.28545
18:23:57|2.28266
18:23:58|2.28266
18:23:59|2.28266
18:24:00|2.28266
18:24:02|2.28266
18:24:02|2.28266
18:24:04|2.28266
18:24:05|2.28266
18:24:06|2.28266
18:24:07|2.28266
18:24:08|2.28266
18:24:09|2.28266
18:24:11|2.28265
18:24:11|2.28265
18:24:12|2.28266
18:24:13|2.28266
18:24:15|2.28266
18:24:16|2.28266
18:24:17|2.28266
18:24:18|2.28266
18:24:18|2.28266
18:24:19|2.28266
18:24:20|2.2797
18:24:22|2.28265
18:24:23|2.27948
18:24:24|2.27948
18:24:25|2.27948
18:24:25|2.27948
18:24:27|2.27948
18:24:27|2.27948
18:24:29|2.27971
18:24:30|2.27971
18:24:30|2.27971
18:24:32|2.27971
18:24:33|2.27971
18:24:34|2.27971
18:24:35|2.27971
18:24:36|2.27971
18:24:37|2.27971
18:24:38|2.27971
18:24:40|2.27971
18:24:41|2.27975
18:24:42|2.27975
18:24:43|2.27975
18:24:44|2.27975
18:24:45|2.27975
18:24:46|2.27975
18:24:47|2.27502
18:24:48|2.27502
18:24:49|2.27502
18:24:50|2.27502
18:24:51|2.27502
18:24:52|2.27502
18:24:53|2.27502
18:24:53|2.27502
18:24:55|2.27502
18:24:56|2.276
18:24:57|2.276
18:24:58|2.276
18:24:59|2.28
18:25:00|2.28
18:25:00|2.28
18:25:02|2.28
18:25:03|2.28
18:25:03|2.28
18:25:05|2.28
18:25:06|2.28
18:25:07|2.28003
18:25:08|2.28003
18:25:09|2.28003
18:25:10|2.28003
18:25:11|2.28003
18:25:12|2.28003
18:25:13|2.28005
18:25:14|2.28005
18:25:15|2.28005
18:25:16|2.28002
18:25:18|2.28002
18:25:18|2.28002
18:25:19|2.28002
18:25:20|2.28002
18:25:21|2.28007
18:25:22|2.28007
18:25:23|2.28007
18:25:24|2.28007
18:25:25|2.29123
18:25:26|2.29123
18:25:27|2.29123
18:25:28|2.29123
18:25:29|2.29123
18:25:30|2.28796
18:25:31|2.28796
18:25:32|2.28796
18:25:33|2.28796
18:25:34|2.28796
18:25:35|2.28796
18:25:36|2.28796
18:25:37|2.28814
18:25:38|2.28814
18:25:39|2.28814
18:25:41|2.28787
18:25:42|2.28813
18:25:43|2.28813
18:25:45|2.28813
18:25:46|2.28813
18:25:46|2.28813
18:25:47|2.28813
18:25:49|2.28813
18:25:49|2.28813
18:25:51|2.28813
18:25:52|2.28813
18:25:52|2.28813
18:25:53|2.28813
18:25:55|2.28821
18:25:56|2.28821
18:25:56|2.28821
18:25:57|2.28821
18:25:59|2.28821
18:25:59|2.28375
18:26:00|2.28813
18:26:02|2.28813
18:26:02|2.28813
18:26:04|2.28813
18:26:05|2.28813
18:26:05|2.28376
18:26:07|2.28379
18:26:07|2.28379
18:26:08|2.28379
18:26:10|2.28821
18:26:11|2.28821
18:26:11|2.28821
18:26:12|2.28821
18:26:13|2.28821
18:26:15|2.28821
18:26:16|2.28821
18:26:16|2.28383
18:26:18|2.28383
18:26:18|2.28383
18:26:19|2.28383
18:26:20|2.28387
18:26:22|2.28387
18:26:22|2.28387
18:26:23|2.28387
18:26:24|2.28821
18:26:25|2.28821
18:26:27|2.28821
18:26:28|2.28821
18:26:28|2.28821
18:26:29|2.28821
18:26:30|2.28821
18:26:31|2.28821
18:26:32|2.28821
18:26:34|2.28821
18:26:34|2.28821
18:26:35|2.28821
18:26:36|2.28821
18:26:37|2.28821
18:26:38|2.28821
18:26:39|2.28821
18:26:40|2.28821
18:26:42|2.288
18:26:43|2.288
18:26:44|2.288
18:26:45|2.288
18:26:47|2.288
18:26:48|2.28379
18:26:48|2.28379
18:26:50|2.28379
18:26:51|2.28379
18:26:52|2.28379
18:26:53|2.28379
18:26:54|2.28379
18:26:55|2.28379
18:26:57|2.28799
18:26:57|2.28799
18:26:58|2.28799
18:27:00|2.28364
18:27:01|2.28364
18:27:02|2.28364
18:27:03|2.28361
18:27:04|2.28361
18:27:05|2.28135
18:27:06|2.28588
18:27:07|2.28588
18:27:08|2.2836
18:27:09|2.2836
18:27:10|2.28358
18:27:11|2.2841
18:27:12|2.2841
18:27:14|2.28389
18:27:14|2.28134
18:27:15|2.28002
18:27:17|2.28298
18:27:18|2.28296
18:27:19|2.28296
18:27:20|2.28001
18:27:21|2.28292
18:27:22|2.28289
18:27:23|2.28289
18:27:24|2.28289
18:27:26|2.28289
18:27:26|2.28289
18:27:27|2.28289
18:27:28|2.28289
18:27:29|2.28289
18:27:30|2.28289
18:27:31|2.28289
18:27:32|2.28289
18:27:33|2.28289
18:27:34|2.28289
18:27:35|2.28289
18:27:36|2.28289
18:27:37|2.28289
18:27:38|2.27955
18:27:39|2.27955
18:27:40|2.27844
18:27:41|2.27844
18:27:43|2.27844
18:27:44|2.27844
18:27:45|2.27955
18:27:46|2.27955
18:27:47|2.27955
18:27:49|2.27955
18:27:50|2.27955
18:27:51|2.27955
18:27:52|2.27955
18:27:53|2.27955
18:27:54|2.28265
18:27:55|2.28263
18:27:56|2.28263
18:27:57|2.27843
18:27:58|2.27843
18:27:59|2.27843
18:28:00|2.27843
18:28:01|2.27843
18:28:02|2.27843
18:28:03|2.27843
18:28:04|2.27843
18:28:05|2.27843
18:28:06|2.27843
18:28:06|2.27843
18:28:08|2.27843
18:28:08|2.27843
18:28:10|2.27844
18:28:11|2.27844
18:28:12|2.27844
18:28:13|2.27844
18:28:14|2.27844
18:28:15|2.27844
18:28:16|2.27844
18:28:17|2.27844
18:28:18|2.27844
18:28:19|2.27844
18:28:20|2.27844
18:28:21|2.27844
18:28:22|2.27844
18:28:23|2.27844
18:28:24|2.2824
18:28:25|2.2824
18:28:26|2.2824
18:28:27|2.27844
18:28:28|2.27844
18:28:29|2.27844
18:28:30|2.27844
18:28:31|2.27844
18:28:32|2.27844
18:28:33|2.27847
18:28:34|2.27847
18:28:35|2.27955
18:28:36|2.27955
18:28:37|2.27853
18:28:38|2.27853
18:28:39|2.27853
18:28:40|2.27853
18:28:41|2.27853
18:28:42|2.27853
18:28:44|2.27853
18:28:45|2.27853
18:28:46|2.27955
18:28:47|2.27853
18:28:48|2.27853
18:28:49|2.27853
18:28:50|2.27956
18:28:51|2.27956
18:28:52|2.27956
18:28:53|2.27956
18:28:55|2.27956
18:28:55|2.27956
18:28:56|2.27956
18:28:57|2.27956
18:28:58|2.28169
18:28:59|2.28169
18:29:00|2.28169
18:29:01|2.28169
18:29:02|2.28169
18:29:03|2.27956
18:29:04|2.27853
18:29:05|2.27853
18:29:06|2.27853
18:29:08|2.27853
18:29:08|2.28167
18:29:10|2.28167
18:29:11|2.28167
18:29:12|2.28167
18:29:13|2.28167
18:29:14|2.28169
18:29:15|2.28169
18:29:17|2.28169
18:29:17|2.28169
18:29:19|2.27832
18:29:20|2.27832
18:29:20|2.27832
18:29:21|2.27832
18:29:23|2.27667
18:29:23|2.27667
18:29:24|2.27667
18:29:25|2.27667
18:29:26|2.27667
18:29:28|2.27667
18:29:28|2.27667
18:29:29|2.27667
18:29:30|2.27667
18:29:31|2.27667
18:29:33|2.27667
18:29:33|2.27667
18:29:35|2.27667
18:29:36|2.276
18:29:37|2.276
18:29:38|2.276
18:29:39|2.276
18:29:40|2.276
18:29:41|2.276
18:29:42|2.27709
18:29:42|2.27709
18:29:44|2.27709
18:29:46|2.27709
18:29:47|2.27709
18:29:47|2.27709
18:29:48|2.27709
18:29:49|2.27709
18:29:51|2.27709
18:29:52|2.27709
18:29:52|2.27709
18:29:54|2.27709
18:29:54|2.27709
18:29:56|2.27949
18:29:57|2.27949
18:29:58|2.27949
18:29:59|2.28158
18:30:00|2.28158
18:30:01|2.28158
18:30:02|2.28146
18:30:03|2.28146
18:30:04|2.28146
18:30:05|2.28146
18:30:06|2.28146
18:30:07|2.28146
18:30:08|2.28146
18:30:09|2.28
18:30:10|2.28
18:30:11|2.28
18:30:12|2.28
18:30:14|2.28
18:30:14|2.28
18:30:15|2.28
18:30:16|2.28
18:30:17|2.28199
18:30:18|2.28199
18:30:19|2.28199
18:30:20|2.28199
18:30:21|2.28199
18:30:22|2.28199
18:30:23|2.28199
18:30:24|2.282
18:30:25|2.282
18:30:26|2.282
18:30:27|2.28
18:30:29|2.2784
18:30:29|2.2784
18:30:31|2.28
18:30:31|2.28
18:30:32|2.28
18:30:33|2.28
18:30:34|2.281
18:30:36|2.281
18:30:36|2.27352
18:30:38|2.27352
18:30:38|2.27352
18:30:39|2.27352
18:30:40|2.27352
18:30:41|2.27352
18:30:43|2.27352
18:30:43|2.27352
18:30:45|2.27352
18:30:46|2.27352
18:30:48|2.27352
18:30:48|2.27352
18:30:50|2.27352
18:30:51|2.27352
18:30:52|2.276
18:30:53|2.276
18:30:54|2.276
18:30:55|2.276
18:30:57|2.27357
18:30:57|2.27357
18:30:58|2.27357
18:31:00|2.27352
18:31:01|2.27352
18:31:02|2.27599
18:31:03|2.27361
18:31:04|2.27361
18:31:05|2.27361
18:31:06|2.2767
18:31:07|2.2767
18:31:08|2.2767
18:31:09|2.2767
18:31:10|2.2767
18:31:11|2.2767
18:31:12|2.2767
18:31:13|2.2767
18:31:14|2.2767
18:31:15|2.2767
18:31:16|2.2767
18:31:17|2.2767
18:31:18|2.27352
18:31:19|2.27352
18:31:20|2.27352
18:31:21|2.27352
18:31:22|2.27352
18:31:23|2.27352
18:31:24|2.27352
18:31:25|2.27352
18:31:26|2.27655
18:31:27|2.2767
18:31:28|2.2767
18:31:29|2.2767
18:31:30|2.2767
18:31:31|2.2767
18:31:32|2.2767
18:31:33|2.2767
18:31:34|2.2767
18:31:35|2.2767
18:31:36|2.2767
18:31:37|2.27441
18:31:38|2.27441
18:31:39|2.27441
18:31:40|2.27441
18:31:41|2.27441
18:31:42|2.27441
18:31:43|2.27441
18:31:44|2.27441
18:31:45|2.27441
18:31:46|2.27441
18:31:48|2.27441
18:31:49|2.27648
18:31:50|2.27648
18:31:51|2.27648
18:31:52|2.27648
18:31:53|2.2767
18:31:54|2.2767
18:31:55|2.2767
18:31:56|2.2767
18:31:58|2.2767
18:31:58|2.2789
18:32:00|2.2789
18:32:01|2.27454
18:32:01|2.27454
18:32:03|2.27454
18:32:04|2.27451
18:32:04|2.27888
18:32:06|2.27888
18:32:07|2.27888
18:32:08|2.27888
18:32:09|2.27887
18:32:10|2.27887
18:32:11|2.27822
18:32:12|2.27822
18:32:12|2.27822
18:32:14|2.27822
18:32:15|2.27822
18:32:16|2.27822
18:32:17|2.27822
18:32:18|2.27822
18:32:18|2.27868
18:32:20|2.27868
18:32:20|2.27868
18:32:21|2.27868
18:32:23|2.27868
18:32:24|2.27868
18:32:24|2.27868
18:32:25|2.27868
18:32:27|2.27868
18:32:28|2.27868
18:32:28|2.27868
18:32:30|2.27868
18:32:30|2.27868
18:32:32|2.27521
18:32:33|2.27521
18:32:34|2.27521
18:32:35|2.27521
18:32:36|2.27521
18:32:36|2.27521
18:32:38|2.27521
18:32:39|2.27521
18:32:40|2.27521
18:32:40|2.27521
18:32:42|2.27521
18:32:43|2.27521
18:32:44|2.27521
18:32:45|2.27521
18:32:46|2.27521
18:32:47|2.27799
18:32:48|2.27799
18:32:49|2.2791
18:32:50|2.28
18:32:51|2.28
18:32:53|2.27549
18:32:53|2.27549
18:32:54|2.27549
18:32:56|2.27549
18:32:56|2.27549
18:32:57|2.27999
18:32:59|2.27999
18:32:59|2.27999
18:33:00|2.27999
18:33:01|2.27999
18:33:02|2.27999
18:33:03|2.27999
18:33:04|2.27999
18:33:05|2.27999
18:33:06|2.27999
18:33:07|2.27999
18:33:08|2.27999
18:33:09|2.27999
18:33:10|2.27999
18:33:11|2.27999
18:33:12|2.27999
18:33:13|2.27557
18:33:14|2.27557
18:33:15|2.27557
18:33:16|2.27557
18:33:17|2.27557
18:33:18|2.27557
18:33:19|2.27559
18:33:20|2.27346
18:33:21|2.27346
18:33:22|2.27346
18:33:23|2.27346
18:33:24|2.27346
18:33:25|2.27346
18:33:26|2.27346
18:33:28|2.27346
18:33:28|2.27346
18:33:30|2.27346
18:33:30|2.27346
18:33:32|2.27346
18:33:32|2.27346
18:33:34|2.27346
18:33:35|2.27346
18:33:35|2.27346
18:33:36|2.27346
18:33:38|2.27346
18:33:38|2.27346
18:33:40|2.27346
18:33:41|2.27346
18:33:41|2.27346
18:33:42|2.27346
18:33:44|2.27346
18:33:45|2.27346
18:33:45|2.27346
18:33:46|2.27346
18:33:47|2.27346
18:33:49|2.27346
18:33:50|2.27346
18:33:51|2.27346
18:33:52|2.27346
18:33:53|2.27346
18:33:55|2.27348
18:33:56|2.27348
18:33:57|2.27348
18:33:58|2.27348
18:33:59|2.27347
18:34:00|2.27347
18:34:01|2.27347
18:34:02|2.27348
18:34:03|2.27348
18:34:04|2.27348
18:34:05|2.27348
18:34:06|2.27348
18:34:07|2.27348
18:34:08|2.27348
18:34:09|2.27348
18:34:10|2.2755
18:34:11|2.2755
18:34:12|2.2755
18:34:13|2.27347
18:34:14|2.27347
18:34:15|2.27347
18:34:16|2.27347
18:34:18|2.27347
18:34:19|2.2755
18:34:20|2.27557
18:34:22|2.27557
18:34:23|2.27557
18:34:25|2.27557
18:34:26|2.27347
18:34:27|2.27347
18:34:29|2.27347
18:34:30|2.27347
18:34:32|2.27347
18:34:33|2.27347
18:34:35|2.27347
18:34:36|2.27347
18:34:37|2.27347
18:34:39|2.27347
18:34:40|2.27347
18:34:42|2.27347
18:34:43|2.27552
18:34:44|2.27349
18:34:45|2.27349
18:34:47|2.27349
18:34:49|2.27349
18:34:50|2.27348
18:34:51|2.27348
18:34:53|2.27347
18:34:55|2.27347
18:34:56|2.27347
18:34:58|2.27347
18:34:59|2.27818
18:35:00|2.27818
18:35:01|2.27814
18:35:03|2.27812
18:35:05|2.27812
18:35:06|2.27812
18:35:08|2.27452
18:35:10|2.27452
18:35:11|2.27728
18:35:12|2.27728
18:35:13|2.27728
18:35:14|2.27728
18:35:15|2.27728
18:35:16|2.27728
18:35:17|2.27728
18:35:19|2.27728
18:35:19|2.27728
18:35:20|2.27728
18:35:21|2.27728
18:35:22|2.27728
18:35:23|2.2772
18:35:24|2.2772
18:35:25|2.2772
18:35:26|2.2772
18:35:27|2.2772
18:35:28|2.2772
18:35:29|2.2772
18:35:30|2.2772
18:35:31|2.2772
18:35:32|2.2772
18:35:33|2.2772
18:35:34|2.2772
18:35:35|2.2772
18:35:36|2.2772
18:35:37|2.2772
18:35:38|2.2772
18:35:39|2.2772
18:35:40|2.2772
18:35:41|2.2772
18:35:43|2.2772
18:35:44|2.2772
18:35:45|2.2772
18:35:45|2.2772
18:35:46|2.2772
18:35:47|2.2772
18:35:48|2.2772
18:35:49|2.2772
18:35:51|2.2772
18:35:52|2.2772
18:35:53|2.2772
18:35:54|2.2772
18:35:55|2.2772
18:35:56|2.2772
18:35:57|2.2772
18:35:58|2.2772
18:35:59|2.275
18:36:00|2.275
18:36:01|2.275
18:36:02|2.275
18:36:03|2.275
18:36:04|2.275
18:36:05|2.27501
18:36:06|2.27501
18:36:07|2.27501
18:36:08|2.27501
18:36:09|2.27501
18:36:10|2.27501
18:36:11|2.274
18:36:12|2.274
18:36:13|2.274
18:36:14|2.274
18:36:15|2.274
18:36:16|2.274
18:36:17|2.274
18:36:18|2.274
18:36:19|2.274
18:36:20|2.274
18:36:21|2.274
18:36:22|2.274
18:36:23|2.274
18:36:24|2.274
18:36:25|2.274
18:36:26|2.274
18:36:27|2.274
18:36:28|2.274
18:36:29|2.2735
18:36:30|2.2735
18:36:31|2.2735
18:36:32|2.27713
18:36:33|2.27713
18:36:34|2.27713
18:36:35|2.27713
18:36:36|2.27713
18:36:37|2.27713
18:36:38|2.27352
18:36:39|2.27352
18:36:40|2.27352
18:36:41|2.27352
18:36:42|2.27352
18:36:43|2.27352
18:36:44|2.27352
18:36:45|2.27352
18:36:46|2.27352
18:36:47|2.27352
18:36:48|2.27352
18:36:49|2.27352
18:36:50|2.27352
18:36:51|2.27352
18:36:52|2.27352
18:36:53|2.27352
18:36:54|2.27352
18:36:56|2.27352
18:36:57|2.27352
18:36:58|2.27352
18:36:59|2.27352
18:37:01|2.27365
18:37:01|2.27365
18:37:02|2.27365
18:37:03|2.27365
18:37:04|2.27365
18:37:05|2.27365
18:37:06|2.27367
18:37:07|2.27367
18:37:08|2.27367
18:37:09|2.27367
18:37:10|2.27367
18:37:11|2.27367
18:37:12|2.27367
18:37:13|2.27367
18:37:14|2.27367
18:37:15|2.27367
18:37:16|2.27367
18:37:17|2.27367
18:37:18|2.27367
18:37:19|2.27367
18:37:20|2.27699
18:37:21|2.27699
18:37:22|2.27352
18:37:23|2.27352
18:37:24|2.27352
18:37:25|2.27352
18:37:26|2.27352
18:37:27|2.27365
18:37:28|2.27365
18:37:29|2.27365
18:37:31|2.27365
18:37:31|2.27365
18:37:32|2.27365
18:37:33|2.27365
18:37:34|2.27365
18:37:35|2.27365
18:37:36|2.27365
18:37:37|2.27365
18:37:38|2.27365
18:37:39|2.27365
18:37:40|2.27365
18:37:41|2.27367
18:37:42|2.27367
18:37:43|2.27367
18:37:44|2.27367
18:37:45|2.274
18:37:46|2.274
18:37:47|2.274
18:37:48|2.274
18:37:49|2.274
18:37:50|2.27365
18:37:51|2.27365
18:37:53|2.27365
18:37:54|2.27365
18:37:55|2.27365
18:37:56|2.27367
18:37:57|2.27367
18:37:58|2.27367
18:37:59|2.27367
18:38:00|2.27367
18:38:01|2.27367
18:38:02|2.27367
18:38:03|2.27367
18:38:05|2.27367
18:38:05|2.27367
18:38:06|2.27367
18:38:07|2.27367
18:38:08|2.27367
18:38:09|2.27367
18:38:10|2.27367
18:38:11|2.27367
18:38:12|2.27367
18:38:13|2.27367
18:38:14|2.27367
18:38:15|2.27367
18:38:16|2.27367
18:38:18|2.27367
18:38:19|2.27346
18:38:20|2.27367
18:38:21|2.27367
18:38:22|2.27367
18:38:23|2.27367
18:38:24|2.27367
18:38:25|2.27367
18:38:26|2.27367
18:38:27|2.27367
18:38:28|2.27367
18:38:29|2.27367
18:38:30|2.27367
18:38:31|2.27367
18:38:32|2.27346
18:38:33|2.27346
18:38:34|2.27346
18:38:35|2.27346
18:38:36|2.27346
18:38:37|2.27346
18:38:38|2.27346
18:38:39|2.27346
18:38:40|2.27346
18:38:41|2.27346
18:38:42|2.27346
18:38:43|2.26374
18:38:44|2.26995
18:38:45|2.26993
18:38:46|2.26085
18:38:47|2.25879
18:38:48|2.25608
18:38:49|2.2588
18:38:50|2.2588
18:38:51|2.2588
18:38:52|2.25617
18:38:53|2.25624
18:38:55|2.25624
18:38:56|2.25624
18:38:56|2.25624
18:38:58|2.25624
18:38:59|2.25624
18:39:00|2.25624
18:39:01|2.25624
18:39:02|2.25624
18:39:03|2.25624
18:39:04|2.25624
18:39:05|2.25624
18:39:06|2.25624
18:39:07|2.25768
18:39:08|2.25768
18:39:09|2.25768
18:39:10|2.25768
18:39:11|2.25768
18:39:12|2.25768
18:39:13|2.25768
18:39:14|2.25768
18:39:16|2.25768
18:39:16|2.25768
18:39:17|2.25768
18:39:18|2.25768
18:39:19|2.25768
18:39:20|2.25768
18:39:21|2.25912
18:39:22|2.25912
18:39:23|2.25912
18:39:24|2.25912
18:39:25|2.25912
18:39:26|2.25912
18:39:27|2.25911
18:39:28|2.25911
18:39:29|2.25911
18:39:30|2.26376
18:39:31|2.26376
18:39:32|2.26376
18:39:33|2.26376
18:39:34|2.26376
18:39:35|2.26376
18:39:36|2.25912
18:39:37|2.26377
18:39:38|2.26376
18:39:39|2.26376
18:39:40|2.26376
18:39:41|2.26376
18:39:42|2.26376
18:39:43|2.26376
18:39:44|2.26376
18:39:45|2.26376
18:39:46|2.26376
18:39:47|2.26376
18:39:48|2.26376
18:39:49|2.26376
18:39:50|2.26376
18:39:51|2.26376
18:39:52|2.26376
18:39:53|2.26376
18:39:55|2.26376
18:39:56|2.26376
18:39:57|2.26376
18:39:59|2.26376
18:40:00|2.26376
18:40:01|2.26736
18:40:02|2.26736
18:40:03|2.2644
18:40:04|2.2644
18:40:05|2.2644
18:40:06|2.2644
18:40:07|2.2644
18:40:08|2.2644
18:40:09|2.2644
18:40:10|2.2644
18:40:11|2.2644
18:40:12|2.2644
18:40:13|2.26831
18:40:14|2.26833
18:40:14|2.26736
18:40:15|2.26736
18:40:17|2.26736
18:40:18|2.26736
18:40:18|2.26736
18:40:20|2.26736
18:40:21|2.26454
18:40:22|2.26454
18:40:23|2.26457
18:40:23|2.26457
18:40:25|2.26457
18:40:25|2.26372
18:40:27|2.26372
18:40:27|2.26372
18:40:29|2.26372
18:40:30|2.26372
18:40:30|2.26372
18:40:32|2.26372
18:40:33|2.26372
18:40:33|2.26372
18:40:35|2.25869
18:40:35|2.25869
18:40:37|2.25869
18:40:37|2.25869
18:40:39|2.25869
18:40:39|2.25869
18:40:40|2.25869
18:40:42|2.25738
18:40:43|2.25738
18:40:43|2.25738
18:40:44|2.25738
18:40:46|2.25738
18:40:46|2.25738
18:40:48|2.25738
18:40:49|2.25738
18:40:49|2.25738
18:40:50|2.25738
18:40:51|2.25738
18:40:53|2.25738
18:40:54|2.25738
18:40:55|2.25738
18:40:56|2.25738
18:40:57|2.25738
18:40:58|2.25738
18:40:59|2.25738
18:41:01|2.25738
18:41:01|2.25738
18:41:02|2.25738
18:41:03|2.25738
18:41:04|2.25738
18:41:06|2.25738
18:41:06|2.25738
18:41:08|2.25738
18:41:08|2.25738
18:41:09|2.25738
18:41:11|2.25738
18:41:11|2.25738
18:41:13|2.25738
18:41:14|2.25738
18:41:14|2.25738
18:41:15|2.25738
18:41:17|2.25738
18:41:18|2.25738
18:41:19|2.25738
18:41:20|2.25738
18:41:21|2.25738
18:41:22|2.25738
18:41:23|2.25738
18:41:24|2.25738
18:41:25|2.2575
18:41:26|2.25738
18:41:26|2.25738
18:41:28|2.25721
18:41:29|2.25721
18:41:30|2.256
18:41:30|2.256
18:41:32|2.256
18:41:32|2.256
18:41:33|2.25947
18:41:35|2.25947
18:41:36|2.25946
18:41:37|2.25946
18:41:37|2.25946
18:41:39|2.25946
18:41:39|2.25961
18:41:41|2.25961
18:41:41|2.25961
18:41:43|2.25961
18:41:44|2.25961
18:41:45|2.25961
18:41:45|2.25961
18:41:47|2.25961
18:41:47|2.25961
18:41:49|2.25601
18:41:50|2.25601
18:41:51|2.25601
18:41:52|2.25601
18:41:53|2.25601
18:41:54|2.25601
18:41:55|2.25601
18:41:56|2.25601
18:41:57|2.25601
18:41:58|2.25601
18:41:59|2.256
18:42:00|2.256
18:42:02|2.256
18:42:03|2.256
18:42:04|2.256
18:42:05|2.256
18:42:06|2.256
18:42:07|2.256
18:42:08|2.256
18:42:09|2.256
18:42:10|2.256
18:42:11|2.256
18:42:12|2.256
18:42:14|2.25905
18:42:14|2.25905
18:42:15|2.25905
18:42:16|2.25905
18:42:17|2.25601
18:42:18|2.25601
18:42:19|2.25601
18:42:20|2.25601
18:42:21|2.25601
18:42:22|2.25601
18:42:23|2.25601
18:42:24|2.25601
18:42:25|2.25601
18:42:26|2.25601
18:42:27|2.25601
18:42:28|2.25601
18:42:29|2.25601
18:42:30|2.25601
18:42:31|2.25601
18:42:32|2.25601
18:42:33|2.25601
18:42:34|2.25601
18:42:35|2.25601
18:42:36|2.25601
18:42:37|2.25601
18:42:39|2.25601
18:42:40|2.25601
18:42:41|2.25601
18:42:42|2.25601
18:42:42|2.25601
18:42:43|2.25601
18:42:44|2.25601
18:42:45|2.25601
18:42:47|2.25601
18:42:48|2.25601
18:42:49|2.25601
18:42:50|2.2585
18:42:51|2.2585
18:42:52|2.2585
18:42:53|2.2585
18:42:54|2.2585
18:42:55|2.2585
18:42:56|2.2585
18:42:57|2.2585
18:42:59|2.25851
18:43:00|2.25851
18:43:01|2.25851
18:43:02|2.25851
18:43:03|2.25602
18:43:04|2.25602
18:43:05|2.25602
18:43:06|2.25602
18:43:07|2.25602
18:43:08|2.25602
18:43:09|2.25602
18:43:10|2.25603
18:43:11|2.25851
18:43:12|2.25851
18:43:13|2.25851
18:43:14|2.25851
18:43:15|2.25851
18:43:17|2.25851
18:43:17|2.25603
18:43:19|2.25603
18:43:20|2.25603
18:43:21|2.25603
18:43:21|2.25603
18:43:22|2.25603
18:43:24|2.25603
18:43:24|2.25603
18:43:26|2.25602
18:43:26|2.25602
18:43:28|2.25602
18:43:28|2.25601
18:43:29|2.25601
18:43:30|2.25601
18:43:32|2.25601
18:43:33|2.256
18:43:34|2.25
18:43:34|2.2522
18:43:35|2.2522
18:43:37|2.2522
18:43:38|2.2522
18:43:38|2.2522
18:43:40|2.2522
18:43:40|2.2522
18:43:41|2.2522
18:43:42|2.2522
18:43:43|2.25567
18:43:45|2.25567
18:43:45|2.2522
18:43:46|2.2522
18:43:47|2.2522
18:43:48|2.2522
18:43:49|2.2522
18:43:50|2.2522
18:43:51|2.2522
18:43:52|2.2522
18:43:54|2.2522
18:43:54|2.2522
18:43:56|2.25
18:43:56|2.25
18:43:57|2.25
18:43:59|2.25
18:44:00|2.25
18:44:01|2.24584
18:44:02|2.24794
18:44:03|2.24794
18:44:04|2.24794
18:44:05|2.24794
18:44:06|2.24794
18:44:07|2.24794
18:44:08|2.24794
18:44:09|2.24354
18:44:11|2.24354
18:44:11|2.24792
18:44:12|2.24792
18:44:13|2.24792
18:44:15|2.24792
18:44:15|2.24792
18:44:17|2.24792
18:44:17|2.24781
18:44:18|2.24781
18:44:19|2.24348
18:44:20|2.24348
18:44:21|2.24348
18:44:23|2.24348
18:44:24|2.24348
18:44:25|2.24348
18:44:26|2.24348
18:44:27|2.24348
18:44:27|2.24002
18:44:29|2.24002
18:44:29|2.24348
18:44:31|2.24348
18:44:31|2.24011
18:44:33|2.24011
18:44:33|2.24011
18:44:35|2.23865
18:44:35|2.24001
18:44:36|2.24001
18:44:38|2.24346
18:44:38|2.24
18:44:39|2.24
18:44:40|2.24
18:44:41|2.24
18:44:42|2.24
18:44:43|2.24
18:44:44|2.24
18:44:45|2.24
18:44:47|2.24348
18:44:48|2.24022
18:44:48|2.24022
18:44:49|2.24022
18:44:51|2.24
18:44:52|2.24
18:44:53|2.24
18:44:54|2.2402
18:44:55|2.2402
18:44:56|2.24
18:44:57|2.24
18:44:58|2.24
18:44:59|2.24
18:45:00|2.24
18:45:01|2.23999
18:45:02|2.24
18:45:03|2.24
18:45:04|2.24
18:45:05|2.24
18:45:06|2.24
18:45:07|2.23508
18:45:08|2.23508
18:45:10|2.24344
18:45:10|2.24344
18:45:11|2.23984
18:45:12|2.23984
18:45:13|2.23984
18:45:14|2.23682
18:45:15|2.23682
18:45:16|2.23682
18:45:17|2.23675
18:45:18|2.23982
18:45:19|2.24124
18:45:20|2.24124
18:45:21|2.23111
18:45:22|2.23111
18:45:23|2.23111
18:45:24|2.23111
18:45:25|2.23111
18:45:26|2.22976
18:45:27|2.22976
18:45:28|2.23444
18:45:29|2.23409
18:45:30|2.23409
18:45:31|2.23409
18:45:32|2.23409
18:45:33|2.23682
18:45:34|2.23682
18:45:35|2.23682
18:45:36|2.23682
18:45:37|2.23682
18:45:38|2.23682
18:45:39|2.23682
18:45:40|2.23682
18:45:41|2.23682
18:45:42|2.23607
18:45:43|2.23607
18:45:44|2.23607
18:45:45|2.23177
18:45:46|2.23177
18:45:47|2.23177
18:45:48|2.23177
18:45:49|2.23177
18:45:50|2.23177
18:45:51|2.23177
18:45:52|2.23177
18:45:53|2.23177
18:45:54|2.23177
18:45:55|2.23177
18:45:56|2.23177
18:45:57|2.23605
18:45:58|2.23605
18:45:59|2.23605
18:46:00|2.23605
18:46:01|2.23605
18:46:03|2.23605
18:46:04|2.23605
18:46:05|2.23201
18:46:06|2.23599
18:46:07|2.232
18:46:08|2.232
18:46:09|2.23599
18:46:10|2.23599
18:46:11|2.23599
18:46:12|2.23311
18:46:13|2.23311
18:46:14|2.23311
18:46:15|2.23311
18:46:16|2.23311
18:46:17|2.236
18:46:18|2.23682
18:46:19|2.23601
18:46:20|2.23601
18:46:21|2.23601
18:46:22|2.236
18:46:23|2.236
18:46:24|2.23756
18:46:25|2.23756
18:46:26|2.23756
18:46:27|2.23756
18:46:28|2.236
18:46:29|2.236
18:46:30|2.236
18:46:31|2.236
18:46:32|2.236
18:46:33|2.236
18:46:34|2.236
18:46:35|2.236
18:46:36|2.236
18:46:37|2.236
18:46:38|2.236
18:46:39|2.236
18:46:40|2.236
18:46:41|2.236
18:46:42|2.23755
18:46:43|2.23755
18:46:44|2.23755
18:46:45|2.23756
18:46:46|2.23756
18:46:47|2.23756
18:46:48|2.23308
18:46:49|2.23308
18:46:50|2.23754
18:46:51|2.23754
18:46:52|2.22864
18:46:53|2.22962
18:46:54|2.22962
18:46:55|2.22707
18:46:56|2.22707
18:46:57|2.2314
18:46:58|2.2314
18:46:59|2.22719
18:47:00|2.22719
18:47:01|2.22719
18:47:02|2.22719
18:47:04|2.22719
18:47:04|2.22719
18:47:06|2.22707
18:47:06|2.22707
18:47:08|2.22719
18:47:08|2.22708
18:47:10|2.22708
18:47:11|2.23115
18:47:12|2.23115
18:47:13|2.22707
18:47:14|2.22707
18:47:15|2.22707
18:47:16|2.22707
18:47:17|2.22707
18:47:18|2.23069
18:47:18|2.23069
18:47:19|2.23058
18:47:21|2.23058
18:47:22|2.23058
18:47:22|2.22727
18:47:24|2.22727
18:47:25|2.22727
18:47:26|2.23589
18:47:26|2.23589
18:47:27|2.23326
18:47:28|2.23326
18:47:30|2.23584
18:47:31|2.23584
18:47:32|2.23584
18:47:32|2.23584
18:47:33|2.23754
18:47:36|2.23325
18:47:36|2.23325
18:47:37|2.23754
18:47:38|2.23754
18:47:39|2.23754
18:47:40|2.23754
18:47:41|2.23754
18:47:42|2.23754
18:47:43|2.23754
18:47:44|2.23754
18:47:45|2.23754
18:47:46|2.23366
18:47:47|2.23366
18:47:48|2.23366
18:47:49|2.23754
18:47:50|2.23754
18:47:51|2.23711
18:47:52|2.23711
18:47:53|2.23711
18:47:54|2.23711
18:47:55|2.23611
18:47:56|2.24218
18:47:57|2.23833
18:47:58|2.23833
18:47:59|2.23833
18:48:00|2.23832
18:48:01|2.23833
18:48:03|2.23833
18:48:04|2.23833
18:48:05|2.23833
18:48:06|2.23833
18:48:07|2.23833
18:48:08|2.23833
18:48:09|2.23832
18:48:10|2.23832
18:48:11|2.23832
18:48:12|2.23832
18:48:13|2.23832
18:48:14|2.23832
18:48:15|2.23833
18:48:16|2.23833
18:48:17|2.23833
18:48:18|2.23833
18:48:19|2.23402
18:48:20|2.23402
18:48:21|2.23402
18:48:22|2.23402
18:48:23|2.23827
18:48:24|2.23827
18:48:25|2.23827
18:48:26|2.23827
18:48:27|2.23827
18:48:28|2.23827
18:48:29|2.23857
18:48:30|2.23397
18:48:31|2.23397
18:48:32|2.23397
18:48:33|2.23397
18:48:35|2.23397
18:48:35|2.23405
18:48:36|2.23405
18:48:37|2.23405
18:48:38|2.23405
18:48:39|2.23405
18:48:40|2.23405
18:48:41|2.23405
18:48:42|2.23405
18:48:43|2.23405
18:48:44|2.23405
18:48:45|2.23405
18:48:46|2.234
18:48:47|2.23405
18:48:48|2.23405
18:48:49|2.23405
18:48:50|2.23405
18:48:51|2.23405
18:48:52|2.234
18:48:53|2.234
18:48:54|2.234
18:48:55|2.234
18:48:56|2.234
18:48:58|2.23845
18:48:58|2.23845
18:48:59|2.23845
18:49:00|2.23845
18:49:01|2.23845
18:49:02|2.23845
18:49:04|2.23845
18:49:04|2.23845
18:49:06|2.23845
18:49:07|2.23845
18:49:08|2.23845
18:49:10|2.23845
18:49:10|2.23845
18:49:11|2.23845
18:49:13|2.23845
18:49:13|2.23845
18:49:14|2.23835
18:49:15|2.23835
18:49:16|2.23844
18:49:17|2.23844
18:49:18|2.23844
18:49:19|2.23844
18:49:20|2.23844
18:49:21|2.23844
18:49:22|2.23511
18:49:23|2.23511
18:49:24|2.23511
18:49:25|2.23511
18:49:26|2.23754
18:49:27|2.23754
18:49:28|2.23754
18:49:29|2.23754
18:49:30|2.23754
18:49:31|2.23754
18:49:32|2.23754
18:49:33|2.23754
18:49:34|2.23754
18:49:35|2.23754
18:49:36|2.23754
18:49:37|2.23754
18:49:38|2.23754
18:49:39|2.23754
18:49:40|2.23302
18:49:41|2.23302
18:49:42|2.23302
18:49:43|2.23302
18:49:44|2.23303
18:49:45|2.23303
18:49:46|2.23303
18:49:47|2.23835
18:49:48|2.23835
18:49:49|2.23835
18:49:50|2.23835
18:49:51|2.23835
18:49:52|2.23835
18:49:53|2.23835
18:49:54|2.23305
18:49:55|2.23305
18:49:56|2.23305
18:49:57|2.23305
18:49:58|2.23305
18:49:59|2.23305
18:50:00|2.23305
18:50:01|2.23305
18:50:02|2.23305
18:50:03|2.2385
18:50:05|2.2307
18:50:06|2.2307
18:50:07|2.2307
18:50:09|2.23528
18:50:09|2.23528
18:50:10|2.23528
18:50:12|2.23527
18:50:13|2.23425
18:50:14|2.23425
18:50:15|2.23425
18:50:16|2.23425
18:50:17|2.23314
18:50:18|2.23314
18:50:19|2.23314
18:50:20|2.23527
18:50:21|2.23527
18:50:22|2.23425
18:50:23|2.23425
18:50:24|2.23425
18:50:25|2.23425
18:50:26|2.23425
18:50:27|2.23425
18:50:28|2.23425
18:50:29|2.23425
18:50:30|2.23425
18:50:31|2.23425
18:50:32|2.23528
18:50:33|2.23528
18:50:34|2.23528
18:50:35|2.23528
18:50:36|2.23528
18:50:37|2.23762
18:50:38|2.23762
18:50:39|2.23762
18:50:40|2.23762
18:50:41|2.23762
18:50:42|2.23408
18:50:43|2.23408
18:50:44|2.23408
18:50:45|2.23408
18:50:46|2.23408
18:50:47|2.23408
18:50:48|2.23408
18:50:49|2.23413
18:50:50|2.23413
18:50:51|2.23413
18:50:52|2.23413
18:50:53|2.23762
18:50:54|2.23762
18:50:55|2.23762
18:50:56|2.23762
18:50:57|2.23403
18:50:58|2.23759
18:50:59|2.23759
18:51:00|2.23759
18:51:01|2.23759
18:51:02|2.23759
18:51:03|2.23759
18:51:04|2.2376
18:51:05|2.23759
18:51:06|2.23759
18:51:08|2.23759
18:51:08|2.23759
18:51:10|2.23759
18:51:10|2.23759
18:51:12|2.23759
18:51:12|2.23759
18:51:14|2.23759
18:51:15|2.23759
18:51:15|2.23759
18:51:16|2.23759
18:51:17|2.23759
18:51:18|2.23855
18:51:19|2.23855
18:51:21|2.23855
18:51:22|2.23855
18:51:23|2.23855
18:51:24|2.23855
18:51:25|2.24173
18:51:26|2.24173
18:51:27|2.24173
18:51:28|2.24173
18:51:28|2.24173
18:51:30|2.24173
18:51:31|2.24173
18:51:32|2.24173
18:51:32|2.24173
18:51:34|2.24173
18:51:35|2.24173
18:51:36|2.24173
18:51:37|2.24173
18:51:38|2.24173
18:51:39|2.23762
18:51:40|2.23762
18:51:41|2.23762
18:51:42|2.23762
18:51:43|2.23762
18:51:44|2.23763
18:51:45|2.24
18:51:46|2.24
18:51:47|2.23762
18:51:48|2.23986
18:51:49|2.23986
18:51:50|2.23986
18:51:51|2.23986
18:51:52|2.23986
18:51:53|2.23986
18:51:54|2.23986
18:51:55|2.23986
18:51:56|2.23777
18:51:57|2.23777
18:51:58|2.23777
18:51:59|2.23777
18:52:00|2.23777
18:52:01|2.23777
18:52:02|2.23777
18:52:03|2.24172
18:52:04|2.24172
18:52:05|2.24172
18:52:06|2.24172
18:52:07|2.24172
18:52:09|2.24172
18:52:09|2.24172
18:52:11|2.238
18:52:11|2.238
18:52:13|2.238
18:52:14|2.238
18:52:15|2.24171
18:52:16|2.24171
18:52:17|2.24171
18:52:18|2.24171
18:52:19|2.24171
18:52:19|2.24171
18:52:21|2.24171
18:52:22|2.24171
18:52:22|2.24171
18:52:24|2.24171
18:52:25|2.24147
18:52:26|2.24166
18:52:26|2.24166
18:52:28|2.23801
18:52:29|2.23801
18:52:29|2.23801
18:52:31|2.23801
18:52:32|2.24233
18:52:33|2.24233
18:52:34|2.24229
18:52:35|2.24229
18:52:36|2.24229
18:52:37|2.24229
18:52:38|2.24229
18:52:39|2.24229
18:52:40|2.24229
18:52:41|2.23964
18:52:42|2.23964
18:52:43|2.23964
18:52:44|2.23964
18:52:45|2.23964
18:52:46|2.23964
18:52:47|2.23964
18:52:48|2.23964
18:52:49|2.23964
18:52:50|2.23964
18:52:51|2.24205
18:52:52|2.24205
18:52:53|2.24
18:52:54|2.24
18:52:55|2.24
18:52:56|2.23978
18:52:57|2.23978
18:52:58|2.23978
18:52:59|2.23978
18:53:00|2.23978
18:53:01|2.23978
18:53:02|2.23978
18:53:03|2.23978
18:53:04|2.23978
18:53:05|2.23978
18:53:06|2.23978
18:53:07|2.23978
18:53:08|2.23978
18:53:09|2.23978
18:53:10|2.23978
18:53:11|2.24001
18:53:12|2.24001
18:53:13|2.24001
18:53:15|2.24001
18:53:15|2.24001
18:53:16|2.24001
18:53:18|2.24001
18:53:18|2.24001
18:53:20|2.24001
18:53:20|2.24001
18:53:21|2.24001
18:53:23|2.24001
18:53:24|2.24001
18:53:24|2.24001
18:53:26|2.24263
18:53:27|2.24263
18:53:28|2.24263
18:53:28|2.24263
18:53:30|2.24263
18:53:31|2.24263
18:53:32|2.24006
18:53:32|2.24006
18:53:34|2.24263
18:53:35|2.24263
18:53:36|2.24263
18:53:37|2.24262
18:53:38|2.24262
18:53:39|2.24262
18:53:39|2.24262
18:53:41|2.24012
18:53:42|2.24329
18:53:43|2.24329
18:53:44|2.24329
18:53:45|2.24016
18:53:45|2.24893
18:53:46|2.24893
18:53:48|2.24893
18:53:48|2.24444
18:53:50|2.24953
18:53:51|2.24953
18:53:52|2.24953
18:53:53|2.24953
18:53:54|2.24953
18:53:55|2.26047
18:53:56|2.25557
18:53:56|2.25178
18:53:58|2.25816
18:53:59|2.26
18:54:00|2.2612
18:54:01|2.25563
18:54:02|2.25563
18:54:03|2.25563
18:54:04|2.25151
18:54:05|2.24503
18:54:06|2.24503
18:54:07|2.24503
18:54:08|2.25161
18:54:10|2.25127
18:54:11|2.25127
18:54:12|2.25178
18:54:13|2.25815
18:54:14|2.25
18:54:15|2.25
18:54:16|2.25814
18:54:18|2.25128
18:54:19|2.25128
18:54:21|2.25
18:54:21|2.25
18:54:22|2.25806
18:54:23|2.25806
18:54:24|2.25806
18:54:25|2.25806
18:54:26|2.25806
18:54:27|2.25806
18:54:28|2.25806
18:54:29|2.25806
18:54:30|2.25798
18:54:31|2.25798
18:54:32|2.25798
18:54:33|2.25798
18:54:35|2.25798
18:54:36|2.26371
18:54:37|2.26371
18:54:38|2.26371
18:54:38|2.26371
18:54:40|2.26371
18:54:41|2.26371
18:54:42|2.26371
18:54:43|2.26371
18:54:43|2.26371
18:54:45|2.26046
18:54:46|2.26371
18:54:47|2.26371
18:54:48|2.26001
18:54:49|2.26001
18:54:50|2.26001
18:54:51|2.26524
18:54:52|2.28209
18:54:53|2.26749
18:54:54|2.26749
18:54:54|2.27884
18:54:55|2.27884
18:54:57|2.26841
18:54:58|2.26841
18:54:59|2.26836
18:55:00|2.26836
18:55:01|2.2675
18:55:02|2.2675
18:55:03|2.2675
18:55:04|2.26924
18:55:05|2.26924
18:55:06|2.26924
18:55:07|2.26924
18:55:08|2.26924
18:55:09|2.26924
18:55:10|2.26924
18:55:11|2.26924
18:55:13|2.27322
18:55:14|2.27322
18:55:14|2.27322
18:55:15|2.27322
18:55:17|2.27322
18:55:17|2.27314
18:55:19|2.27314
18:55:20|2.27314
18:55:21|2.27314
18:55:22|2.27314
18:55:23|2.27314
18:55:24|2.26924
18:55:24|2.27291
18:55:25|2.27291
18:55:27|2.27291
18:55:27|2.26933
18:55:29|2.26933
18:55:30|2.26933
18:55:31|2.26933
18:55:32|2.26933
18:55:33|2.26933
18:55:33|2.26933
18:55:34|2.26933
18:55:35|2.26933
18:55:36|2.26933
18:55:37|2.26933
18:55:39|2.26933
18:55:40|2.26933
18:55:41|2.26967
18:55:41|2.26967
18:55:43|2.26967
18:55:44|2.26967
18:55:45|2.26967
18:55:46|2.26967
18:55:46|2.27201
18:55:47|2.27201
18:55:48|2.26981
18:55:49|2.26981
18:55:50|2.26981
18:55:51|2.26981
18:55:52|2.26981
18:55:53|2.26981
18:55:54|2.26981
18:55:55|2.26981
18:55:56|2.26981
18:55:58|2.26981
18:55:58|2.26981
18:55:59|2.26981
18:56:00|2.26981
18:56:01|2.27771
18:56:03|2.27773
18:56:04|2.27857
18:56:05|2.27857
18:56:05|2.27857
18:56:06|2.27857
18:56:07|2.27857
18:56:09|2.27857
18:56:10|2.27857
18:56:11|2.27857
18:56:12|2.27857
18:56:13|2.27857
18:56:14|2.27857
18:56:15|2.27857
18:56:16|2.27857
18:56:17|2.27857
18:56:18|2.27857
18:56:19|2.27857
18:56:20|2.27857
18:56:21|2.27857
18:56:22|2.28024
18:56:23|2.27857
18:56:24|2.27857
18:56:25|2.27857
18:56:26|2.27651
18:56:27|2.27651
18:56:28|2.2765
18:56:29|2.27931
18:56:30|2.27931
18:56:31|2.27931
18:56:32|2.27909
18:56:33|2.27909
18:56:34|2.27893
18:56:35|2.27893
18:56:36|2.27893
18:56:37|2.27893
18:56:38|2.27857
18:56:39|2.27857
18:56:40|2.27857
18:56:41|2.27857
18:56:42|2.27857
18:56:43|2.27857
18:56:44|2.27857
18:56:45|2.2781
18:56:46|2.2781
18:56:47|2.2781
18:56:48|2.27804
18:56:49|2.27804
18:56:50|2.27804
18:56:51|2.27804
18:56:52|2.27804
18:56:54|2.27553
18:56:54|2.27516
18:56:55|2.27316
18:56:56|2.27316
18:56:57|2.27316
18:56:58|2.27316
18:56:59|2.27316
18:57:00|2.27316
18:57:01|2.27316
18:57:02|2.27316
18:57:03|2.27316
18:57:04|2.27316
18:57:05|2.27316
18:57:06|2.27316
18:57:07|2.27316
18:57:08|2.27316
18:57:09|2.27316
18:57:10|2.27316
18:57:12|2.27316
18:57:13|2.27316
18:57:15|2.27316
18:57:15|2.27316
18:57:17|2.27316
18:57:17|2.27316
18:57:19|2.27316
18:57:20|2.27316
18:57:20|2.27316
18:57:21|2.27316
18:57:22|2.27316
18:57:24|2.27316
18:57:25|2.27261
18:57:25|2.27261
18:57:26|2.27261
18:57:27|2.27261
18:57:28|2.27616
18:57:29|2.27616
18:57:30|2.27616
18:57:31|2.27616
18:57:32|2.27261
18:57:33|2.27261
18:57:35|2.27261
18:57:36|2.27261
18:57:36|2.27261
18:57:37|2.27261
18:57:38|2.27261
18:57:40|2.27261
18:57:40|2.27261
18:57:41|2.27261
18:57:43|2.27261
18:57:43|2.27261
18:57:45|2.27261
18:57:45|2.27261
18:57:47|2.27261
18:57:47|2.27062
18:57:48|2.27062
18:57:49|2.27014
18:57:51|2.27014
18:57:51|2.27014
18:57:53|2.27014
18:57:54|2.27014
18:57:54|2.26908
18:57:56|2.26745
18:57:56|2.26745
18:57:58|2.26902
18:57:59|2.26902
18:58:00|2.26902
18:58:01|2.26886
18:58:01|2.26884
18:58:03|2.2658
18:58:03|2.2658
18:58:04|2.2658
18:58:05|2.26456
18:58:06|2.26456
18:58:07|2.26456
18:58:08|2.26456
18:58:10|2.26456
18:58:10|2.265
18:58:11|2.2658
18:58:13|2.2658
18:58:13|2.2658
18:58:16|2.2658
18:58:17|2.26456
18:58:18|2.26456
18:58:19|2.26456
18:58:20|2.2658
18:58:20|2.2658
18:58:22|2.2658
18:58:23|2.26736
18:58:24|2.2556
18:58:24|2.2556
18:58:25|2.2556
18:58:27|2.2556
18:58:27|2.2556
18:58:28|2.25737
18:58:29|2.25737
18:58:31|2.25737
18:58:31|2.25737
18:58:33|2.25737
18:58:34|2.25737
18:58:35|2.25737
18:58:36|2.25737
18:58:37|2.25737
18:58:38|2.25737
18:58:39|2.25737
18:58:40|2.25737
18:58:40|2.26238
18:58:42|2.26238
18:58:43|2.26238
18:58:44|2.26238
18:58:44|2.26238
18:58:46|2.26238
18:58:46|2.26238
18:58:48|2.26238
18:58:49|2.26238
18:58:50|2.26238
18:58:51|2.26238
18:58:51|2.26238
18:58:53|2.26238
18:58:54|2.26238
18:58:55|2.26238
18:58:55|2.26238
18:58:57|2.26238
18:58:57|2.26238
18:58:59|2.26238
18:59:00|2.26238
18:59:00|2.26238
18:59:02|2.26238
18:59:03|2.26238
18:59:03|2.26238
18:59:05|2.26238
18:59:06|2.26238
18:59:07|2.26238
18:59:08|2.26238
18:59:09|2.26238
18:59:10|2.26238
18:59:10|2.26238
18:59:12|2.2639
18:59:13|2.2639
18:59:14|2.26391
18:59:15|2.2639
18:59:16|2.2639
18:59:17|2.2639
18:59:18|2.2639
18:59:19|2.2639
18:59:21|2.2639
18:59:21|2.2639
18:59:22|2.2639
18:59:23|2.2639
18:59:25|2.2639
18:59:26|2.26389
18:59:28|2.26389
18:59:28|2.26389
18:59:29|2.2639
18:59:30|2.2639
18:59:31|2.2639
18:59:32|2.2639
18:59:33|2.25995
18:59:34|2.26389
18:59:35|2.26389
18:59:36|2.26389
18:59:37|2.26389
18:59:38|2.26389
18:59:39|2.26389
18:59:40|2.26389
18:59:41|2.26389
18:59:42|2.26389
18:59:43|2.26389
18:59:44|2.26389
18:59:45|2.26389
18:59:46|2.26389
18:59:47|2.26389
18:59:48|2.26389
18:59:49|2.26389
18:59:50|2.26389
18:59:51|2.26389
18:59:52|2.26389
18:59:53|2.26389
18:59:54|2.26389
18:59:55|2.26389
18:59:56|2.2639
18:59:57|2.2639
18:59:58|2.2639
18:59:59|2.2639
19:00:00|2.2639
19:00:01|2.2639
19:00:02|2.2639
19:00:03|2.2639
19:00:04|2.2639
19:00:05|2.2639
19:00:06|2.2639
19:00:07|2.2639
19:00:08|2.2639
19:00:09|2.2639
19:00:10|2.2639
19:00:11|2.2639
19:00:12|2.2639
19:00:13|2.2639
19:00:15|2.2639
19:00:16|2.2639
19:00:17|2.264
19:00:18|2.26211
19:00:19|2.25985
19:00:20|2.26211
19:00:21|2.26211
19:00:22|2.26211
19:00:23|2.26211
19:00:24|2.26211
19:00:25|2.26204
19:00:26|2.26204
19:00:27|2.26204
19:00:28|2.26217
19:00:29|2.26217
19:00:30|2.26216
19:00:31|2.26216
19:00:32|2.26216
19:00:33|2.26216
19:00:34|2.26216
19:00:35|2.26216
19:00:36|2.26216
19:00:37|2.26216
19:00:38|2.26216
19:00:39|2.26216
19:00:40|2.26216
19:00:41|2.26216
19:00:42|2.26216
19:00:43|2.25783
19:00:44|2.25783
19:00:45|2.25783
19:00:46|2.25783
19:00:47|2.25783
19:00:48|2.25783
19:00:49|2.26209
19:00:50|2.25764
19:00:51|2.2579
19:00:52|2.25709
19:00:53|2.25709
19:00:54|2.25709
19:00:55|2.26205
19:00:56|2.26205
19:00:57|2.26205
19:00:58|2.26205
19:00:59|2.26205
19:01:00|2.26205
19:01:01|2.25715
19:01:02|2.26208
19:01:03|2.26208
19:01:04|2.26208
19:01:05|2.26208
19:01:06|2.26208
19:01:07|2.26208
19:01:08|2.26216
19:01:09|2.26216
19:01:10|2.26216
19:01:11|2.26216
19:01:12|2.26216
19:01:13|2.26216
19:01:14|2.26216
19:01:16|2.26216
19:01:17|2.26216
19:01:18|2.26216
19:01:19|2.26216
19:01:20|2.26216
19:01:21|2.26216
19:01:22|2.26216
19:01:23|2.26216
19:01:24|2.26216
19:01:25|2.26217
19:01:26|2.26217
19:01:27|2.26217
19:01:28|2.26217
19:01:29|2.26156
19:01:30|2.26156
19:01:31|2.26156
19:01:32|2.26156
19:01:33|2.26156
19:01:34|2.26156
19:01:35|2.26156
19:01:36|2.26156
19:01:37|2.26156
19:01:38|2.26156
19:01:39|2.26156
19:01:40|2.26156
19:01:41|2.26156
19:01:42|2.26156
19:01:43|2.26156
19:01:44|2.26156
19:01:45|2.26156
19:01:46|2.26156
19:01:47|2.26155
19:01:48|2.26155
19:01:49|2.26155
19:01:50|2.26155
19:01:51|2.26155
19:01:52|2.26155
19:01:53|2.26155
19:01:54|2.26155
19:01:55|2.26155
19:01:56|2.26155
19:01:57|2.26155
19:01:58|2.26155
19:01:59|2.26155
19:02:00|2.26155
19:02:01|2.25764
19:02:02|2.25764
19:02:03|2.25764
19:02:04|2.25764
19:02:05|2.25764
19:02:06|2.25764
19:02:07|2.25764
19:02:08|2.25764
19:02:09|2.25764
19:02:10|2.25764
19:02:11|2.25764
19:02:12|2.25764
19:02:13|2.25764
19:02:14|2.25764
19:02:15|2.25715
19:02:16|2.25715
19:02:18|2.25715
19:02:18|2.25715
19:02:19|2.25715
19:02:21|2.25715
19:02:22|2.25765
19:02:23|2.25765
19:02:24|2.26155
19:02:25|2.26155
19:02:26|2.26155
19:02:26|2.26155
19:02:28|2.26155
19:02:29|2.26155
19:02:30|2.26155
19:02:31|2.26155
19:02:31|2.25715
19:02:33|2.25715
19:02:34|2.25715
19:02:35|2.25715
19:02:36|2.25715
19:02:37|2.25715
19:02:38|2.25767
19:02:39|2.25767
19:02:40|2.25767
19:02:41|2.25767
19:02:41|2.25767
19:02:43|2.25767
19:02:44|2.25767
19:02:44|2.25767
19:02:45|2.25767
19:02:46|2.25767
19:02:48|2.25767
19:02:49|2.25767
19:02:50|2.25767
19:02:50|2.25767
19:02:52|2.25767
19:02:53|2.25767
19:02:54|2.25767
19:02:55|2.25767
19:02:56|2.25767
19:02:56|2.25767
19:02:58|2.25767
19:02:59|2.25768
19:03:00|2.25768
19:03:01|2.25768
19:03:02|2.25768
19:03:03|2.25768
19:03:04|2.25768
19:03:04|2.25768
19:03:06|2.25768
19:03:07|2.26076
19:03:08|2.26076
19:03:09|2.26076
19:03:10|2.25772
19:03:11|2.25772
19:03:12|2.25772
19:03:13|2.26058
19:03:14|2.26058
19:03:15|2.26058
19:03:16|2.26058
19:03:17|2.26058
19:03:18|2.26058
19:03:19|2.25772
19:03:21|2.25772
19:03:22|2.25772
19:03:23|2.25772
19:03:24|2.25772
19:03:25|2.25772
19:03:26|2.25772
19:03:27|2.25772
19:03:28|2.25772
19:03:29|2.25772
19:03:30|2.25948
19:03:31|2.25948
19:03:32|2.25948
19:03:33|2.25948
19:03:34|2.25948
19:03:35|2.25948
19:03:36|2.25948
19:03:37|2.25948
19:03:38|2.25948
19:03:39|2.25948
19:03:40|2.25948
19:03:41|2.25772
19:03:42|2.25772
19:03:43|2.25772
19:03:44|2.25772
19:03:45|2.25772
19:03:46|2.25772
19:03:47|2.25772
19:03:48|2.25948
19:03:49|2.25948
19:03:50|2.25587
19:03:51|2.25587
19:03:52|2.25587
19:03:53|2.25587
19:03:54|2.25557
19:03:55|2.25587
19:03:56|2.25587
19:03:57|2.25587
19:03:58|2.25587
19:03:59|2.25744
19:04:00|2.25744
19:04:01|2.25744
19:04:02|2.25744
19:04:03|2.25744
19:04:04|2.25744
19:04:05|2.25744
19:04:06|2.25744
19:04:07|2.25744
19:04:08|2.25744
19:04:09|2.25744
19:04:10|2.25744
19:04:11|2.25744
19:04:12|2.25744
19:04:13|2.25744
19:04:14|2.25744
19:04:15|2.25744
19:04:16|2.25744
19:04:17|2.25047
19:04:19|2.25517
19:04:19|2.25517
19:04:21|2.25517
19:04:22|2.25517
19:04:23|2.25517
19:04:24|2.25072
19:04:25|2.25503
19:04:26|2.25503
19:04:27|2.25503
19:04:28|2.25503
19:04:28|2.25503
19:04:30|2.25503
19:04:31|2.25503
19:04:32|2.25503
19:04:33|2.25503
19:04:34|2.25503
19:04:35|2.25503
19:04:36|2.25503
19:04:37|2.25503
19:04:38|2.25503
19:04:39|2.25503
19:04:40|2.25503
19:04:41|2.25503
19:04:42|2.25503
19:04:43|2.25503
19:04:44|2.25503
19:04:45|2.25503
19:04:46|2.25503
19:04:47|2.25503
19:04:48|2.25503
19:04:49|2.25503
19:04:50|2.25503
19:04:51|2.25503
19:04:52|2.25503
19:04:53|2.25503
19:04:54|2.25503
19:04:55|2.25524
19:04:56|2.2569
19:04:57|2.2569
19:04:58|2.2569
19:04:59|2.2569
19:05:00|2.25239
19:05:01|2.25239
19:05:02|2.25239
19:05:03|2.25239
19:05:04|2.25239
19:05:05|2.25239
19:05:06|2.25239
19:05:07|2.25239
19:05:08|2.25239
19:05:09|2.25239
19:05:10|2.25503
19:05:11|2.25503
19:05:12|2.25503
19:05:13|2.25253
19:05:14|2.25253
19:05:15|2.25253
19:05:16|2.25253
19:05:17|2.25253
19:05:18|2.25253
19:05:19|2.25253
19:05:21|2.253
19:05:22|2.253
19:05:23|2.253
19:05:24|2.253
19:05:25|2.253
19:05:26|2.253
19:05:27|2.253
19:05:28|2.253
19:05:29|2.253
19:05:30|2.253
19:05:31|2.2569
19:05:32|2.2569
19:05:33|2.2569
19:05:34|2.2569
19:05:35|2.2569
19:05:36|2.2569
19:05:37|2.2569
19:05:38|2.2569
19:05:39|2.2569
19:05:40|2.2569
19:05:41|2.2569
19:05:42|2.2569
19:05:43|2.25238
19:05:44|2.25238
19:05:45|2.25238
19:05:46|2.25238
19:05:47|2.25238
19:05:48|2.25238
19:05:49|2.25238
19:05:50|2.25238
19:05:51|2.25238
19:05:52|2.25238
19:05:53|2.25238
19:05:54|2.253
19:05:55|2.253
19:05:56|2.253
19:05:57|2.25435
19:05:58|2.25435
19:05:59|2.25435
19:06:00|2.25435
19:06:01|2.25435
19:06:02|2.25435
19:06:03|2.25435
19:06:04|2.25435
19:06:05|2.25555
19:06:06|2.25555
19:06:07|2.25555
19:06:08|2.25623
19:06:09|2.25623
19:06:10|2.25623
19:06:11|2.25623
19:06:12|2.25847
19:06:13|2.25847
19:06:14|2.25847
19:06:15|2.25846
19:06:16|2.2544
19:06:17|2.2544
19:06:18|2.2544
19:06:19|2.2544
19:06:20|2.2544
19:06:21|2.25396
19:06:22|2.25396
19:06:24|2.25396
19:06:25|2.25396
19:06:26|2.25396
19:06:27|2.25435
19:06:28|2.25435
19:06:29|2.25435
19:06:29|2.25555
19:06:30|2.254
19:06:32|2.254
19:06:32|2.25402
19:06:34|2.25402
19:06:35|2.25402
19:06:36|2.25402
19:06:37|2.25402
19:06:38|2.25402
19:06:39|2.25402
19:06:40|2.25402
19:06:41|2.25402
19:06:42|2.25402
19:06:43|2.25402
19:06:44|2.25402
19:06:45|2.25402
19:06:46|2.25402
19:06:47|2.25402
19:06:48|2.25402
19:06:49|2.25402
19:06:50|2.25402
19:06:51|2.25402
19:06:52|2.25402
19:06:53|2.25801
19:06:54|2.25801
19:06:55|2.25848
19:06:56|2.25848
19:06:57|2.25848
19:06:58|2.25848
19:06:59|2.25848
19:07:00|2.25848
19:07:01|2.25848
19:07:02|2.25848
19:07:03|2.25848
19:07:04|2.25848
19:07:05|2.25848
19:07:06|2.25848
19:07:07|2.25848
19:07:08|2.25848
19:07:09|2.25848
19:07:10|2.25848
19:07:11|2.25848
19:07:12|2.25848
19:07:13|2.25848
19:07:14|2.25848
19:07:15|2.25848
19:07:16|2.25848
19:07:17|2.25848
19:07:18|2.25848
19:07:19|2.25848
19:07:20|2.25848
19:07:22|2.25848
19:07:23|2.25848
19:07:24|2.25848
19:07:26|2.25848
19:07:26|2.25848
19:07:28|2.25848
19:07:29|2.25848
19:07:29|2.25848
19:07:31|2.25848
19:07:31|2.25848
19:07:33|2.25848
19:07:33|2.25848
19:07:34|2.25848
19:07:36|2.25848
19:07:37|2.25848
19:07:38|2.25848
19:07:39|2.25848
19:07:40|2.25848
19:07:41|2.25848
19:07:41|2.25848
19:07:42|2.25848
19:07:43|2.25848
19:07:45|2.25515
19:07:46|2.25515
19:07:46|2.25825
19:07:47|2.25825
19:07:48|2.25517
19:07:50|2.25823
19:07:50|2.25823
19:07:52|2.25823
19:07:52|2.25516
19:07:53|2.25441
19:07:54|2.25441
19:07:56|2.25441
19:07:56|2.25441
19:07:58|2.25441
19:07:59|2.25441
19:08:00|2.25441
19:08:01|2.25441
19:08:02|2.25441
19:08:03|2.25441
19:08:04|2.25441
19:08:05|2.25441
19:08:06|2.25441
19:08:07|2.25441
19:08:08|2.2544
19:08:09|2.2544
19:08:10|2.2544
19:08:11|2.2544
19:08:12|2.2544
19:08:13|2.2544
19:08:14|2.25763
19:08:15|2.25763
19:08:16|2.25763
19:08:17|2.25763
19:08:18|2.25763
19:08:19|2.25763
19:08:20|2.25763
19:08:21|2.25763
19:08:22|2.25763
19:08:23|2.25763
19:08:25|2.25763
19:08:25|2.25763
19:08:26|2.25763
19:08:27|2.25763
19:08:28|2.25763
19:08:30|2.25763
19:08:31|2.25763
19:08:32|2.25763
19:08:33|2.25763
19:08:34|2.25763
19:08:35|2.25761
19:08:36|2.25761
19:08:37|2.25761
19:08:38|2.25763
19:08:39|2.25763
19:08:40|2.25763
19:08:41|2.25763
19:08:42|2.25763
19:08:44|2.25763
19:08:44|2.25763
19:08:45|2.25402
19:08:46|2.2577
19:08:47|2.2577
19:08:48|2.25772
19:08:49|2.25772
19:08:50|2.25772
19:08:51|2.25772
19:08:52|2.25772
19:08:53|2.25772
19:08:54|2.25772
19:08:55|2.25772
19:08:56|2.25772
19:08:57|2.25772
19:08:58|2.25772
19:08:59|2.25761
19:09:00|2.25761
19:09:01|2.25761
19:09:02|2.2577
19:09:03|2.25402
19:09:04|2.25402
19:09:05|2.25402
19:09:06|2.25402
19:09:07|2.25402
19:09:08|2.25402
19:09:09|2.25402
19:09:10|2.25402
19:09:11|2.25402
19:09:12|2.25402
19:09:13|2.25402
19:09:14|2.25402
19:09:15|2.25487
19:09:16|2.25489
19:09:17|2.25489
19:09:18|2.25489
19:09:19|2.25489
19:09:20|2.25489
19:09:21|2.25489
19:09:22|2.25489
19:09:24|2.25489
19:09:25|2.25489
19:09:25|2.25489
19:09:27|2.25489
19:09:28|2.25489
19:09:29|2.25489
19:09:31|2.25489
19:09:32|2.25489
19:09:32|2.25489
19:09:34|2.25489
19:09:34|2.25489
19:09:36|2.25489
19:09:37|2.25489
19:09:38|2.25489
19:09:39|2.25402
19:09:40|2.25402
19:09:41|2.25402
19:09:42|2.25402
19:09:43|2.25402
19:09:44|2.25402
19:09:45|2.25402
19:09:46|2.25402
19:09:47|2.25402
19:09:48|2.2577
19:09:49|2.2577
19:09:50|2.2549
19:09:51|2.2549
19:09:52|2.2549
19:09:53|2.2549
19:09:54|2.2549
19:09:55|2.2549
19:09:56|2.2549
19:09:57|2.2549
19:09:58|2.2549
19:09:59|2.2549
19:10:00|2.2549
19:10:01|2.2549
19:10:02|2.2549
19:10:03|2.2549
19:10:04|2.2549
19:10:05|2.2549
19:10:06|2.2549
19:10:07|2.25761
19:10:08|2.25761
19:10:09|2.25761
19:10:10|2.255
19:10:11|2.255
19:10:12|2.255
19:10:13|2.25402
19:10:14|2.25402
19:10:15|2.25402
19:10:16|2.25402
19:10:17|2.25751
19:10:18|2.25751
19:10:19|2.25751
19:10:20|2.25751
19:10:21|2.25745
19:10:22|2.25745
19:10:23|2.25403
19:10:24|2.25403
19:10:25|2.25403
19:10:26|2.25403
19:10:27|2.25403
19:10:29|2.25403
19:10:29|2.25403
19:10:30|2.25403
19:10:32|2.25403
19:10:33|2.25721
19:10:34|2.25721
19:10:35|2.25402
19:10:35|2.25402
19:10:37|2.25403
19:10:38|2.25403
19:10:39|2.25403
19:10:40|2.25402
19:10:40|2.25402
19:10:42|2.25402
19:10:43|2.25402
19:10:43|2.25402
19:10:45|2.25402
19:10:45|2.25402
19:10:47|2.25691
19:10:48|2.25691
19:10:49|2.25691
19:10:50|2.254
19:10:51|2.254
19:10:52|2.254
19:10:52|2.25405
19:10:53|2.25675
19:10:55|2.25675
19:10:56|2.25675
19:10:57|2.25675
19:10:58|2.25404
19:10:58|2.25404
19:11:00|2.25404
19:11:01|2.25404
19:11:01|2.25404
19:11:03|2.25404
19:11:04|2.25404
19:11:04|2.25404
19:11:06|2.25404
19:11:06|2.25696
19:11:08|2.25696
19:11:09|2.25696
19:11:10|2.25696
19:11:11|2.25816
19:11:12|2.25816
19:11:12|2.25816
19:11:13|2.25816
19:11:15|2.25816
19:11:15|2.25404
19:11:17|2.25404
19:11:18|2.25404
19:11:19|2.25404
19:11:20|2.25404
19:11:21|2.25404
19:11:22|2.25404
19:11:23|2.25894
19:11:24|2.25894
19:11:25|2.25894
19:11:26|2.25894
19:11:27|2.25894
19:11:29|2.25894
19:11:30|2.25894
19:11:31|2.25894
19:11:32|2.25894
19:11:34|2.25894
19:11:34|2.25894
19:11:35|2.25876
19:11:36|2.25876
19:11:37|2.25428
19:11:39|2.25428
19:11:40|2.25428
19:11:41|2.25428
19:11:42|2.25428
19:11:43|2.25428
19:11:44|2.2586
19:11:44|2.2586
19:11:46|2.2586
19:11:46|2.2586
19:11:48|2.2586
19:11:48|2.2586
19:11:50|2.2586
19:11:51|2.25427
19:11:52|2.25427
19:11:52|2.25427
19:11:54|2.25427
19:11:55|2.25427
19:11:55|2.25427
19:11:56|2.25834
19:11:58|2.25427
19:11:58|2.25427
19:11:59|2.25427
19:12:00|2.25427
19:12:01|2.25427
19:12:03|2.25427
19:12:04|2.25427
19:12:04|2.25427
19:12:06|2.25427
19:12:07|2.25427
19:12:07|2.25427
19:12:08|2.25403
19:12:10|2.25647
19:12:10|2.25403
19:12:11|2.25403
19:12:12|2.25403
19:12:14|2.25403
19:12:14|2.25403
19:12:16|2.25403
19:12:16|2.25403
19:12:17|2.25403
19:12:19|2.25644
19:12:19|2.25644
19:12:20|2.25644
19:12:21|2.25644
19:12:22|2.25643
19:12:23|2.25643
19:12:24|2.25643
19:12:25|2.25643
19:12:27|2.25643
19:12:28|2.25643
19:12:29|2.25643
19:12:30|2.25643
19:12:31|2.25647
19:12:32|2.25647
19:12:34|2.25647
19:12:35|2.25427
19:12:36|2.25427
19:12:36|2.25427
19:12:38|2.25427
19:12:39|2.25644
19:12:40|2.25427
19:12:41|2.25427
19:12:42|2.25644
19:12:43|2.25427
19:12:44|2.25427
19:12:45|2.25643
19:12:47|2.2566
19:12:47|2.2566
19:12:48|2.26151
19:12:49|2.26151
19:12:50|2.26151
19:12:51|2.26151
19:12:52|2.26492
19:12:53|2.26492
19:12:54|2.26492
19:12:55|2.26492
19:12:56|2.26565
19:12:57|2.26565
19:12:58|2.26565
19:12:59|2.26565
19:13:00|2.26563
19:13:01|2.26563
19:13:02|2.26563
19:13:03|2.26563
19:13:05|2.26557
19:13:05|2.26557
19:13:06|2.26553
19:13:07|2.26551
19:13:08|2.26545
19:13:09|2.26545
19:13:10|2.26542
19:13:12|2.26541
19:13:12|2.26561
19:13:13|2.26561
19:13:14|2.26616
19:13:15|2.26616
19:13:16|2.26616
19:13:17|2.26616
19:13:18|2.26561
19:13:19|2.26545
19:13:20|2.26545
19:13:21|2.26561
19:13:23|2.26561
19:13:23|2.26561
19:13:24|2.26616
19:13:25|2.26616
19:13:26|2.26616
19:13:28|2.26616
19:13:30|2.26616
19:13:31|2.26616
19:13:32|2.26617
19:13:33|2.26617
19:13:34|2.26617
19:13:35|2.26617
19:13:36|2.26745
19:13:37|2.26745
19:13:38|2.26848
19:13:39|2.26565
19:13:40|2.26852
19:13:41|2.26851
19:13:42|2.26851
19:13:43|2.26851
19:13:44|2.26851
19:13:45|2.26851
19:13:46|2.26579
19:13:47|2.26848
19:13:48|2.26844
19:13:49|2.26844
19:13:50|2.26844
19:13:51|2.26844
19:13:52|2.26851
19:13:53|2.26851
19:13:54|2.26851
19:13:55|2.26851
19:13:56|2.26851
19:13:57|2.26851
19:13:58|2.26851
19:13:59|2.26851
19:14:00|2.26851
19:14:01|2.26851
19:14:03|2.26851
19:14:03|2.26851
19:14:04|2.2685
19:14:05|2.2685
19:14:06|2.26579
19:14:07|2.26357
19:14:08|2.26357
19:14:09|2.26357
19:14:10|2.26567
19:14:11|2.26567
19:14:13|2.26576
19:14:13|2.26576
19:14:14|2.26576
19:14:15|2.26576
19:14:16|2.26578
19:14:17|2.26578
19:14:18|2.26578
19:14:19|2.26578
19:14:20|2.26578
19:14:21|2.26577
19:14:22|2.26577
19:14:23|2.26578
19:14:25|2.26578
19:14:26|2.26578
19:14:27|2.26578
19:14:28|2.26054
19:14:29|2.26054
19:14:30|2.26054
19:14:32|2.26054
19:14:32|2.26304
19:14:33|2.26304
19:14:35|2.26304
19:14:35|2.26526
19:14:36|2.26526
19:14:38|2.26526
19:14:39|2.26526
19:14:40|2.26527
19:14:41|2.26527
19:14:42|2.26527
19:14:42|2.26527
19:14:44|2.26054
19:14:45|2.26054
19:14:46|2.26054
19:14:46|2.26054
19:14:48|2.26055
19:14:49|2.26306
19:14:50|2.26056
19:14:51|2.26303
19:14:52|2.26303
19:14:53|2.26303
19:14:54|2.26303
19:14:55|2.26303
19:14:56|2.26303
19:14:57|2.26303
19:14:58|2.26303
19:14:59|2.26304
19:15:00|2.26304
19:15:01|2.26304
19:15:02|2.26304
19:15:03|2.26304
19:15:04|2.26319
19:15:05|2.26319
19:15:06|2.26319
19:15:07|2.26319
19:15:08|2.26319
19:15:09|2.26319
19:15:10|2.26319
19:15:11|2.26319
19:15:12|2.26319
19:15:13|2.26319
19:15:14|2.26319
19:15:15|2.26319
19:15:16|2.26318
19:15:17|2.26318
19:15:18|2.26318
19:15:19|2.26318
19:15:20|2.26318
19:15:21|2.26318
19:15:22|2.26318
19:15:23|2.26318
19:15:24|2.26318
19:15:25|2.26318
19:15:26|2.26318
19:15:27|2.26318
19:15:28|2.26318
19:15:29|2.26318
19:15:31|2.26318
19:15:31|2.2607
19:15:33|2.26317
19:15:34|2.26317
19:15:34|2.26318
19:15:36|2.26319
19:15:37|2.26319
19:15:37|2.26318
19:15:39|2.2641
19:15:39|2.26406
19:15:41|2.26406
19:15:42|2.26406
19:15:43|2.26407
19:15:44|2.26407
19:15:44|2.26319
19:15:45|2.26319
19:15:47|2.26407
19:15:48|2.26577
19:15:49|2.26637
19:15:50|2.26637
19:15:51|2.26637
19:15:52|2.26637
19:15:53|2.26637
19:15:54|2.2641
19:15:55|2.26638
19:15:56|2.2641
19:15:57|2.26639
19:15:58|2.26185
19:15:59|2.26639
19:16:00|2.26639
19:16:01|2.26639
19:16:02|2.26639
19:16:03|2.26638
19:16:04|2.26637
19:16:05|2.26638
19:16:06|2.26638
19:16:07|2.26638
19:16:08|2.26638
19:16:10|2.26638
19:16:10|2.26638
19:16:11|2.26639
19:16:12|2.26639
19:16:13|2.26639
19:16:14|2.26639
19:16:15|2.26639
19:16:16|2.2664
19:16:17|2.2664
19:16:18|2.26217
19:16:19|2.26217
19:16:20|2.26217
19:16:21|2.26217
19:16:22|2.26639
19:16:24|2.2664
19:16:25|2.2664
19:16:26|2.2664
19:16:26|2.2664
19:16:28|2.26187
19:16:28|2.26187
19:16:29|2.27146
19:16:31|2.27146
19:16:32|2.27146
19:16:33|2.26707
19:16:34|2.27146
19:16:35|2.27201
19:16:37|2.27202
19:16:38|2.27202
19:16:38|2.27202
19:16:40|2.27202
19:16:41|2.27202
19:16:42|2.27202
19:16:43|2.27254
19:16:44|2.27254
19:16:45|2.27254
19:16:46|2.27254
19:16:47|2.27252
19:16:48|2.27215
19:16:48|2.27319
19:16:50|2.27319
19:16:51|2.27466
19:16:52|2.27466
19:16:53|2.27466
19:16:54|2.27466
19:16:55|2.27466
19:16:56|2.27466
19:16:57|2.27519
19:16:58|2.27519
19:16:59|2.27519
19:16:59|2.27519
19:17:01|2.27568
19:17:01|2.27567
19:17:03|2.27567
19:17:05|2.27567
19:17:05|2.27051
19:17:06|2.2752
19:17:07|2.27057
19:17:08|2.27057
19:17:09|2.27519
19:17:10|2.27519
19:17:11|2.27519
19:17:12|2.27519
19:17:13|2.27519
19:17:15|2.27519
19:17:16|2.27519
19:17:17|2.27518
19:17:18|2.2755
19:17:19|2.27519
19:17:20|2.27519
19:17:21|2.2755
19:17:22|2.2755
19:17:23|2.2755
19:17:24|2.2755
19:17:25|2.2755
19:17:26|2.2755
19:17:27|2.2755
19:17:28|2.27097
19:17:29|2.27549
19:17:30|2.26884
19:17:31|2.27334
19:17:33|2.27334
19:17:34|2.27198
19:17:34|2.27339
19:17:35|2.27339
19:17:36|2.27339
19:17:37|2.27339
19:17:38|2.27339
19:17:39|2.27339
19:17:40|2.27339
19:17:41|2.27339
19:17:42|2.27339
19:17:44|2.27339
19:17:44|2.27339
19:17:45|2.273
19:17:47|2.273
19:17:48|2.27339
19:17:49|2.27198
19:17:50|2.27461
19:17:51|2.27339
19:17:52|2.27463
19:17:53|2.27463
19:17:54|2.27463
19:17:55|2.27463
19:17:56|2.27463
19:17:57|2.27197
19:17:58|2.27197
19:17:59|2.27197
19:18:00|2.27463
19:18:01|2.27493
19:18:02|2.27207
19:18:03|2.27207
19:18:04|2.27207
19:18:05|2.27207
19:18:05|2.27207
19:18:07|2.27486
19:18:08|2.27486
19:18:08|2.27487
19:18:10|2.27487
19:18:11|2.27487
19:18:12|2.27487
19:18:13|2.27487
19:18:14|2.27487
19:18:14|2.27487
19:18:16|2.27487
19:18:17|2.27487
19:18:17|2.27487
19:18:19|2.27487
19:18:20|2.27487
19:18:20|2.27487
19:18:22|2.27496
19:18:23|2.27496
19:18:24|2.27496
19:18:25|2.27496
19:18:26|2.27496
19:18:27|2.27562
19:18:28|2.27562
19:18:28|2.27562
19:18:29|2.27562
19:18:32|2.27562
19:18:32|2.27687
19:18:34|2.27687
19:18:35|2.27781
19:18:36|2.27687
19:18:36|2.27687
19:18:38|2.278
19:18:39|2.278
19:18:40|2.278
19:18:41|2.278
19:18:42|2.27687
19:18:43|2.27876
19:18:44|2.27876
19:18:45|2.278
19:18:46|2.278
19:18:47|2.27875
19:18:48|2.27875
19:18:50|2.27571
19:18:50|2.27571
19:18:51|2.27875
19:18:52|2.27875
19:18:53|2.27875
19:18:54|2.27487
19:18:56|2.27487
19:18:57|2.27661
19:18:58|2.27662
19:18:58|2.27666
19:19:00|2.27666
19:19:01|2.27666
19:19:01|2.27755
19:19:02|2.28123
19:19:04|2.28123
19:19:04|2.28123
19:19:05|2.28123
19:19:07|2.28123
19:19:08|2.28123
19:19:08|2.28055
19:19:10|2.27876
19:19:11|2.27876
19:19:11|2.28103
19:19:12|2.28103
19:19:14|2.28103
19:19:15|2.28103
19:19:15|2.29
19:19:17|2.29
19:19:18|2.28129
19:19:19|2.28129
19:19:20|2.28129
19:19:21|2.29095
19:19:22|2.29026
19:19:22|2.28754
19:19:24|2.28572
19:19:25|2.29096
19:19:26|2.30152
19:19:26|2.29097
19:19:28|2.29098
19:19:29|2.29191
19:19:29|2.30147
19:19:30|2.30147
19:19:32|2.30144
19:19:33|2.30144
19:19:35|2.30142
19:19:36|2.29452
19:19:37|2.29452
19:19:38|2.29452
19:19:39|2.30142
19:19:41|2.29883
19:19:41|2.29455
19:19:42|2.29879
19:19:44|2.30398
19:19:45|2.30396
19:19:46|2.30792
19:19:47|2.30791
19:19:48|2.30791
19:19:49|2.2946
19:19:50|2.29501
19:19:51|2.30612
19:19:51|2.29561
19:19:53|2.29561
19:19:54|2.29456
19:19:54|2.30207
19:19:56|2.30206
19:19:56|2.29512
19:19:57|2.30791
19:19:59|2.30978
19:20:00|2.30978
19:20:01|2.3055
19:20:02|2.3055
19:20:03|2.2973
19:20:04|2.2973
19:20:04|2.29213
19:20:06|2.29213
19:20:07|2.29213
19:20:08|2.29213
19:20:08|2.29213
19:20:10|2.29217
19:20:11|2.29623
19:20:12|2.29623
19:20:13|2.29624
19:20:14|2.29624
19:20:15|2.29367
19:20:16|2.29367
19:20:17|2.29823
19:20:18|2.29823
19:20:19|2.29823
19:20:20|2.29823
19:20:21|2.29823
19:20:22|2.29824
19:20:23|2.29824
19:20:24|2.29824
19:20:25|2.29935
19:20:26|2.29935
19:20:27|2.29935
19:20:28|2.29823
19:20:29|2.29823
19:20:30|2.29823
19:20:31|2.29823
19:20:32|2.29823
19:20:33|2.29823
19:20:35|2.29823
19:20:36|2.29823
19:20:36|2.29823
19:20:37|2.29823
19:20:38|2.29823
19:20:40|2.29823
19:20:41|2.29634
19:20:42|2.29634
19:20:43|2.29634
19:20:44|2.29934
19:20:46|2.29934
19:20:47|2.29934
19:20:48|2.29934
19:20:49|2.29935
19:20:50|2.29935
19:20:51|2.29646
19:20:51|2.29646
19:20:52|2.29646
19:20:54|2.29934
19:20:54|2.29934
19:20:56|2.29934
19:20:56|2.29934
19:20:58|2.29934
19:20:59|2.29934
19:21:00|2.29934
19:21:01|2.29934
19:21:02|2.29934
19:21:03|2.29934
19:21:04|2.29934
19:21:04|2.29934
19:21:06|2.29934
19:21:07|2.29934
19:21:08|2.2965
19:21:09|2.29932
19:21:10|2.29932
19:21:11|2.29932
19:21:12|2.30045
19:21:13|2.30045
19:21:14|2.30045
19:21:15|2.30045
19:21:16|2.30045
19:21:17|2.30045
19:21:18|2.301
19:21:18|2.301
19:21:20|2.301
19:21:21|2.301
19:21:22|2.30045
19:21:23|2.30045
19:21:24|2.30045
19:21:25|2.301
19:21:26|2.29651
19:21:27|2.29651
19:21:28|2.29651
19:21:29|2.30095
19:21:30|2.30095
19:21:30|2.30094
19:21:31|2.29656
19:21:33|2.29651
19:21:34|2.29434
19:21:35|2.29434
19:21:36|2.29808
19:21:38|2.29813
19:21:38|2.29813
19:21:39|2.29813
19:21:41|2.29813
19:21:41|2.29813
19:21:43|2.29811
19:21:44|2.29816
19:21:45|2.29816
19:21:45|2.29816
19:21:47|2.29447
19:21:48|2.29814
19:21:49|2.29815
19:21:50|2.29816
19:21:51|2.29816
19:21:52|2.29817
19:21:53|2.29816
19:21:53|2.29979
19:21:55|2.29978
19:21:56|2.29978
19:21:57|2.29978
19:21:58|2.30001
19:21:59|2.29978
19:22:00|2.30001
19:22:01|2.30001
19:22:02|2.3
19:22:03|2.3
19:22:04|2.30505
19:22:05|2.30041
19:22:06|2.30041
19:22:07|2.30992
19:22:07|2.30992
19:22:08|2.30992
19:22:10|2.30992
19:22:11|2.30962
19:22:12|2.30805
19:22:13|2.30805
19:22:14|2.30805
19:22:14|2.30805
19:22:15|2.30805
19:22:17|2.30805
19:22:18|2.30805
19:22:19|2.30805
19:22:19|2.30805
19:22:20|2.30805
19:22:21|2.30805
19:22:23|2.30805
19:22:24|2.30805
19:22:24|2.30805
19:22:25|2.30805
19:22:27|2.30805
19:22:27|2.30805
19:22:28|2.30878
19:22:30|2.30878
19:22:30|2.30878
19:22:31|2.30878
19:22:33|2.30878
19:22:34|2.30878
19:22:35|2.30878
19:22:37|2.30878
19:22:37|2.30878
19:22:39|2.30878
19:22:39|2.3096
19:22:41|2.3096
19:22:42|2.30806
19:22:42|2.30806
19:22:44|2.3096
19:22:45|2.30982
19:22:46|2.30982
19:22:47|2.30982
19:22:48|2.30982
19:22:49|2.30982
19:22:50|2.30982
19:22:51|2.31287
19:22:52|2.315
19:22:53|2.315
19:22:54|2.31012
19:22:55|2.31456
19:22:56|2.31456
19:22:57|2.31457
19:22:58|2.31508
19:22:59|2.31508
19:23:00|2.31508
19:23:01|2.31508
19:23:02|2.31508
19:23:03|2.31508
19:23:04|2.31801
19:23:05|2.31801
19:23:06|2.31801
19:23:07|2.31801
19:23:08|2.31801
19:23:09|2.31521
19:23:10|2.31884
19:23:11|2.31884
19:23:12|2.31897
19:23:13|2.31897
19:23:14|2.31922
19:23:15|2.31919
19:23:16|2.31919
19:23:17|2.31926
19:23:18|2.31923
19:23:19|2.31936
19:23:20|2.31936
19:23:21|2.31936
19:23:22|2.31936
19:23:23|2.31937
19:23:24|2.31936
19:23:25|2.31936
19:23:26|2.31936
19:23:27|2.31726
19:23:28|2.31582
19:23:29|2.31726
19:23:30|2.31844
19:23:31|2.32
19:23:32|2.32064
19:23:33|2.32176
19:23:34|2.31941
19:23:35|2.32227
19:23:37|2.3229
19:23:37|2.32228
19:23:39|2.32228
19:23:40|2.32593
19:23:41|2.32593
19:23:43|2.32593
19:23:43|2.32594
19:23:44|2.32999
19:23:45|2.32293
19:23:46|2.32234
19:23:47|2.32301
19:23:49|2.32986
19:23:50|2.32301
19:23:51|2.33
19:23:52|2.32999
19:23:53|2.32313
19:23:54|2.32999
19:23:55|2.32986
19:23:56|2.32986
19:23:57|2.33
19:23:58|2.33
19:23:59|2.333
19:24:00|2.332
19:24:01|2.3301
19:24:02|2.33
19:24:03|2.32312
19:24:04|2.32508
19:24:05|2.32992
19:24:06|2.32992
19:24:07|2.33
19:24:08|2.33
19:24:09|2.32723
19:24:10|2.32723
19:24:11|2.3357
19:24:12|2.3273
19:24:13|2.33568
19:24:14|2.33568
19:24:15|2.3357
19:24:16|2.3357
19:24:17|2.3357
19:24:18|2.3357
19:24:19|2.3357
19:24:20|2.3357
19:24:21|2.32756
19:24:22|2.32756
19:24:23|2.33876
19:24:24|2.32808
19:24:25|2.32808
19:24:26|2.32808
19:24:27|2.32808
19:24:28|2.33879
19:24:29|2.33972
19:24:30|2.33575
19:24:31|2.33575
19:24:32|2.33575
19:24:33|2.3375
19:24:34|2.33971
19:24:35|2.33998
19:24:37|2.33997
19:24:37|2.33607
19:24:39|2.33607
19:24:40|2.33607
19:24:41|2.33977
19:24:42|2.33977
19:24:43|2.33978
19:24:44|2.33977
19:24:45|2.33978
19:24:46|2.33978
19:24:47|2.33978
19:24:48|2.33977
19:24:49|2.33996
19:24:50|2.33998
19:24:51|2.33998
19:24:52|2.33997
19:24:53|2.33998
19:24:54|2.33997
19:24:55|2.33997
19:24:56|2.33997
19:24:57|2.33644
19:24:58|2.33945
19:24:59|2.33945
19:25:00|2.33943
19:25:01|2.33644
19:25:02|2.33644
19:25:03|2.33644
19:25:04|2.33644
19:25:05|2.33765
19:25:06|2.33765
19:25:07|2.33765
19:25:08|2.33937
19:25:09|2.33933
19:25:10|2.33933
19:25:11|2.33931
19:25:12|2.3393
19:25:13|2.3393
19:25:14|2.33929
19:25:15|2.33929
19:25:16|2.33929
19:25:17|2.33897
19:25:18|2.33897
19:25:19|2.33895
19:25:20|2.33893
19:25:21|2.3389
19:25:22|2.33446
19:25:23|2.33797
19:25:24|2.33797
19:25:25|2.33797
19:25:26|2.33797
19:25:27|2.33797
19:25:28|2.33797
19:25:29|2.33797
19:25:30|2.33797
19:25:31|2.33452
19:25:32|2.33446
19:25:33|2.33698
19:25:34|2.33413
19:25:35|2.33698
19:25:36|2.33698
19:25:38|2.334
19:25:39|2.334
19:25:40|2.33544
19:25:41|2.32997
19:25:42|2.32997
19:25:43|2.32996
19:25:44|2.32996
19:25:45|2.32998
19:25:46|2.32998
19:25:47|2.32998
19:25:48|2.32998
19:25:49|2.32998
19:25:50|2.32998
19:25:51|2.32998
19:25:52|2.32998
19:25:53|2.32997
19:25:54|2.32997
19:25:55|2.32998
19:25:56|2.32998
19:25:58|2.32998
19:25:58|2.33
19:25:59|2.3278
19:26:00|2.329
19:26:02|2.33
19:26:03|2.32723
19:26:04|2.32999
19:26:05|2.32598
19:26:06|2.32599
19:26:07|2.32599
19:26:08|2.32989
19:26:09|2.3299
19:26:10|2.32989
19:26:10|2.32989
19:26:12|2.3299
19:26:13|2.3299
19:26:14|2.3299
19:26:14|2.3299
19:26:16|2.3299
19:26:17|2.3299
19:26:17|2.32727
19:26:19|2.32727
19:26:20|2.32726
19:26:20|2.32726
19:26:22|2.32727
19:26:23|2.3299
19:26:24|2.32989
19:26:25|2.32989
19:26:25|2.32989
19:26:26|2.32989
19:26:27|2.32989
19:26:29|2.32726
19:26:30|2.32986
19:26:30|2.32986
19:26:32|2.32726
19:26:33|2.32987
19:26:34|2.32987
19:26:35|2.32987
19:26:36|2.32987
19:26:37|2.32995
19:26:38|2.32995
19:26:39|2.32995
19:26:41|2.32995
19:26:41|2.32995
19:26:42|2.32995
19:26:44|2.32995
19:26:45|2.32995
19:26:46|2.329
19:26:47|2.329
19:26:47|2.329
19:26:49|2.329
19:26:50|2.32724
19:26:50|2.329
19:26:52|2.32723
19:26:53|2.32808
19:26:54|2.32808
19:26:55|2.3241
19:26:56|2.3241
19:26:57|2.3241
19:26:58|2.3241
19:26:59|2.3241
19:27:00|2.32574
19:27:02|2.32574
19:27:03|2.32579
19:27:03|2.32579
19:27:04|2.32579
19:27:05|2.32007
19:27:06|2.32408
19:27:07|2.32408
19:27:08|2.3202
19:27:09|2.32024
19:27:10|2.32024
19:27:11|2.32053
19:27:12|2.32379
19:27:13|2.32363
19:27:14|2.32357
19:27:15|2.32353
19:27:16|2.32349
19:27:17|2.32254
19:27:18|2.32254
19:27:20|2.32254
19:27:20|2.32254
19:27:21|2.31982
19:27:23|2.31982
19:27:23|2.31789
19:27:25|2.31789
19:27:26|2.31764
19:27:26|2.31764
19:27:27|2.31764
19:27:28|2.31764
19:27:29|2.31568
19:27:30|2.3198
19:27:31|2.3198
19:27:32|2.32033
19:27:33|2.31761
19:27:34|2.31804
19:27:35|2.32261
19:27:36|2.32261
19:27:38|2.32259
19:27:39|2.32259
19:27:40|2.31796
19:27:41|2.31796
19:27:42|2.32261
19:27:43|2.31697
19:27:44|2.32084
19:27:45|2.32085
19:27:47|2.32085
19:27:47|2.32147
19:27:48|2.32147
19:27:49|2.32147
19:27:51|2.32147
19:27:51|2.32147
19:27:53|2.32198
19:27:53|2.32198
19:27:54|2.31813
19:27:55|2.31813
19:27:56|2.31813
19:27:57|2.31813
19:27:59|2.31813
19:27:59|2.31813
19:28:01|2.31813
19:28:01|2.31813
19:28:02|2.31813
19:28:03|2.32184
19:28:04|2.31837
19:28:06|2.31837
19:28:06|2.32184
19:28:08|2.32184
19:28:08|2.32184
19:28:10|2.32184
19:28:10|2.32184
19:28:12|2.32184
19:28:12|2.32183
19:28:13|2.32183
19:28:14|2.32183
19:28:15|2.32183
19:28:17|2.32144
19:28:18|2.32144
19:28:18|2.32144
19:28:19|2.32144
19:28:20|2.3214
19:28:22|2.32138
19:28:23|2.32136
19:28:24|2.32136
19:28:24|2.32136
19:28:25|2.32136
19:28:26|2.32136
19:28:27|2.32136
19:28:28|2.32136
19:28:29|2.32137
19:28:31|2.32137
19:28:31|2.32137
19:28:33|2.32137
19:28:33|2.32137
19:28:35|2.3167
19:28:35|2.3167
19:28:37|2.3167
19:28:38|2.3167
19:28:39|2.31672
19:28:40|2.31672
19:28:41|2.31672
19:28:42|2.32137
19:28:43|2.32128
19:28:44|2.32128
19:28:45|2.32128
19:28:47|2.32128
19:28:47|2.32137
19:28:48|2.32128
19:28:49|2.32128
19:28:50|2.32128
19:28:51|2.32128
19:28:52|2.32128
19:28:53|2.32136
19:28:54|2.32127
19:28:55|2.32127
19:28:56|2.32137
19:28:57|2.32137
19:28:58|2.32147
19:28:59|2.32147
19:29:00|2.32147
19:29:01|2.32147
19:29:02|2.32147
19:29:03|2.32147
19:29:04|2.32147
19:29:05|2.32147
19:29:06|2.32147
19:29:07|2.322
19:29:08|2.322
19:29:10|2.32199
19:29:11|2.32199
19:29:12|2.32137
19:29:13|2.32137
19:29:14|2.32137
19:29:15|2.32137
19:29:16|2.32137
19:29:17|2.32137
19:29:18|2.32137
19:29:19|2.32137
19:29:20|2.32137
19:29:21|2.32199
19:29:22|2.32311
19:29:23|2.32311
19:29:24|2.32311
19:29:25|2.32311
19:29:26|2.32199
19:29:27|2.32199
19:29:28|2.32199
19:29:29|2.32199
19:29:30|2.32311
19:29:31|2.32311
19:29:32|2.32311
19:29:33|2.32579
19:29:34|2.32579
19:29:35|2.32579
19:29:36|2.32579
19:29:37|2.32579
19:29:38|2.32579
19:29:39|2.32579
19:29:40|2.32579
19:29:42|2.329
19:29:43|2.329
19:29:44|2.329
19:29:45|2.329
19:29:46|2.32233
19:29:47|2.32899
19:29:48|2.32899
19:29:49|2.32899
19:29:50|2.32899
19:29:51|2.32899
19:29:52|2.32899
19:29:53|2.32899
19:29:54|2.32899
19:29:55|2.32899
19:29:56|2.32899
19:29:57|2.32899
19:29:58|2.32899
19:29:59|2.32899
19:30:00|2.32899
19:30:01|2.32571
19:30:02|2.32569
19:30:03|2.32569
19:30:04|2.32569
19:30:05|2.32569
19:30:06|2.32565
19:30:07|2.32561
19:30:08|2.32561
19:30:09|2.32555
19:30:10|2.32555
19:30:11|2.32555
19:30:12|2.32555
19:30:13|2.3211
19:30:14|2.3211
19:30:15|2.3211
19:30:16|2.3211
19:30:17|2.3211
19:30:18|2.32377
19:30:19|2.32378
19:30:20|2.32311
19:30:21|2.32311
19:30:22|2.32311
19:30:23|2.3211
19:30:24|2.3211
19:30:25|2.32001
19:30:26|2.32001
19:30:27|2.32001
19:30:28|2.3231
19:30:29|2.32013
19:30:30|2.32013
19:30:31|2.32235
19:30:32|2.32235
19:30:33|2.32233
19:30:35|2.32234
19:30:35|2.31929
19:30:36|2.32232
19:30:37|2.32233
19:30:38|2.32233
19:30:40|2.32232
19:30:41|2.32233
19:30:43|2.32013
19:30:43|2.32013
19:30:44|2.32013
19:30:45|2.32233
19:30:46|2.32233
19:30:47|2.32233
19:30:48|2.32233
19:30:50|2.32233
19:30:51|2.32233
19:30:52|2.32233
19:30:52|2.32233
19:30:53|2.32233
19:30:55|2.32256
19:30:56|2.32233
19:30:57|2.32233
19:30:58|2.32233
19:30:59|2.32233
19:31:00|2.32233
19:31:01|2.32233
19:31:02|2.32233
19:31:02|2.321
19:31:04|2.321
19:31:05|2.321
19:31:06|2.321
19:31:07|2.32308
19:31:07|2.32308
19:31:09|2.32308
19:31:09|2.32308
19:31:11|2.32308
19:31:11|2.32311
19:31:12|2.32398
19:31:13|2.32399
19:31:14|2.32399
19:31:16|2.32399
19:31:17|2.32429
19:31:18|2.32429
19:31:19|2.32429
19:31:20|2.32429
19:31:20|2.32429
19:31:21|2.32428
19:31:22|2.32398
19:31:24|2.32233
19:31:25|2.32434
19:31:25|2.32434
19:31:27|2.31934
19:31:28|2.31934
19:31:28|2.32434
19:31:29|2.32434
19:31:30|2.32435
19:31:31|2.32435
19:31:33|2.32241
19:31:34|2.32242
19:31:35|2.32242
19:31:36|2.32242
19:31:37|2.32242
19:31:37|2.32242
19:31:39|2.32242
19:31:40|2.32241
19:31:42|2.32242
19:31:43|2.32242
19:31:44|2.32242
19:31:46|2.32242
19:31:46|2.32242
19:31:47|2.32242
19:31:48|2.32242
19:31:50|2.32242
19:31:50|2.32242
19:31:51|2.32242
19:31:52|2.32242
19:31:53|2.32242
19:31:54|2.32242
19:31:55|2.32242
19:31:56|2.32242
19:31:57|2.32
19:31:58|2.32
19:31:59|2.32
19:32:00|2.32
19:32:01|2.32
19:32:02|2.32
19:32:03|2.32241
19:32:04|2.3224
19:32:05|2.3224
19:32:06|2.32241
19:32:07|2.3224
19:32:09|2.31934
19:32:09|2.32215
19:32:10|2.31954
19:32:11|2.31954
19:32:12|2.31954
19:32:14|2.31954
19:32:14|2.31954
19:32:15|2.31954
19:32:17|2.31954
19:32:18|2.31954
19:32:18|2.31954
19:32:20|2.31954
19:32:20|2.31954
19:32:21|2.31935
19:32:23|2.31935
19:32:24|2.31935
19:32:24|2.31936
19:32:26|2.31954
19:32:26|2.31935
19:32:28|2.31954
19:32:28|2.31954
19:32:30|2.322
19:32:31|2.31886
19:32:32|2.31886
19:32:32|2.31886
19:32:34|2.31886
19:32:34|2.31886
19:32:36|2.31886
19:32:36|2.32
19:32:38|2.32
19:32:39|2.32
19:32:41|2.31887
19:32:41|2.31887
19:32:43|2.32164
19:32:43|2.32164
19:32:45|2.32163
19:32:46|2.32163
19:32:47|2.31998
19:32:48|2.3179
19:32:48|2.31998
19:32:49|2.31998
19:32:51|2.31998
19:32:52|2.3179
19:32:53|2.31999
19:32:55|2.31999
19:32:55|2.31955
19:32:56|2.32164
19:32:57|2.32164
19:32:58|2.32164
19:32:59|2.32164
19:33:00|2.31999
19:33:01|2.31999
19:33:02|2.31999
19:33:03|2.32
19:33:04|2.32
19:33:05|2.32
19:33:06|2.31999
19:33:07|2.32162
19:33:08|2.32162
19:33:09|2.32162
19:33:10|2.32162
19:33:11|2.32161
19:33:12|2.32161
19:33:13|2.32161
19:33:14|2.32161
19:33:15|2.32161
19:33:16|2.32161
19:33:18|2.32162
19:33:18|2.32162
19:33:19|2.32161
19:33:20|2.3214
19:33:21|2.3214
19:33:22|2.3214
19:33:23|2.3214
19:33:24|2.3214
19:33:25|2.32162
19:33:26|2.3214
19:33:27|2.3214
19:33:28|2.3214
19:33:29|2.3214
19:33:30|2.3214
19:33:31|2.32139
19:33:32|2.32139
19:33:33|2.32139
19:33:34|2.32139
19:33:35|2.32139
19:33:36|2.31955
19:33:37|2.31955
19:33:38|2.31955
19:33:39|2.31955
19:33:40|2.31955
19:33:41|2.31955
19:33:43|2.3216
19:33:44|2.3216
19:33:45|2.3216
19:33:46|2.3216
19:33:47|2.3216
19:33:48|2.3216
19:33:50|2.3216
19:33:50|2.3216
19:33:51|2.3216
19:33:52|2.31955
19:33:53|2.32137
19:33:54|2.32137
19:33:56|2.32137
19:33:58|2.32137
19:33:58|2.32137
19:33:59|2.32137
19:34:00|2.32137
19:34:01|2.32137
19:34:02|2.32137
19:34:03|2.32137
19:34:04|2.32137
19:34:05|2.32137
19:34:07|2.32137
19:34:07|2.32137
19:34:08|2.32137
19:34:09|2.32137
19:34:10|2.32137
19:34:11|2.32137
19:34:12|2.32137
19:34:14|2.32137
19:34:14|2.32137
19:34:15|2.32137
19:34:16|2.32137
19:34:17|2.32136
19:34:18|2.32136
19:34:19|2.32136
19:34:20|2.32136
19:34:21|2.32136
19:34:22|2.32136
19:34:23|2.32135
19:34:24|2.32135
19:34:25|2.32135
19:34:26|2.32135
19:34:27|2.32112
19:34:28|2.32112
19:34:29|2.32112
19:34:30|2.32112
19:34:31|2.32112
19:34:32|2.32112
19:34:33|2.32112
19:34:34|2.32112
19:34:36|2.32135
19:34:36|2.32163
19:34:37|2.32163
19:34:38|2.32163
19:34:39|2.32163
19:34:40|2.32164
19:34:42|2.32634
19:34:42|2.32634
19:34:44|2.32634
19:34:45|2.32169
19:34:46|2.32169
19:34:47|2.32645
19:34:48|2.32173
19:34:49|2.32173
19:34:50|2.32173
19:34:51|2.32173
19:34:52|2.32173
19:34:53|2.32173
19:34:54|2.32597
19:34:55|2.32595
19:34:56|2.32595
19:34:57|2.326
19:34:58|2.32576
19:34:59|2.32576
19:35:00|2.32576
19:35:01|2.32576
19:35:02|2.32576
19:35:03|2.32576
19:35:04|2.32576
19:35:05|2.32195
19:35:06|2.32195
19:35:07|2.32575
19:35:08|2.32575
19:35:10|2.32576
19:35:11|2.32576
19:35:12|2.32576
19:35:13|2.32576
19:35:14|2.32576
19:35:15|2.32576
19:35:16|2.32203
19:35:16|2.32203
19:35:18|2.32575
19:35:19|2.32575
19:35:19|2.326
19:35:21|2.32575
19:35:22|2.32574
19:35:23|2.32574
19:35:24|2.32574
19:35:25|2.32574
19:35:26|2.32214
19:35:27|2.32572
19:35:27|2.32572
19:35:29|2.32572
19:35:29|2.32546
19:35:30|2.32546
19:35:32|2.32575
19:35:33|2.32575
19:35:34|2.32574
19:35:34|2.32574
19:35:36|2.32575
19:35:36|2.32225
19:35:37|2.32225
19:35:39|2.32575
19:35:40|2.32575
19:35:41|2.32575
19:35:42|2.32574
19:35:43|2.32574
19:35:44|2.32231
19:35:46|2.32575
19:35:46|2.32575
19:35:47|2.32575
19:35:48|2.32575
19:35:49|2.32575
19:35:50|2.32574
19:35:51|2.32575
19:35:52|2.32171
19:35:53|2.32171
19:35:54|2.32574
19:35:55|2.32574
19:35:56|2.32574
19:35:57|2.32574
19:35:58|2.32178
19:35:59|2.32178
19:36:00|2.32574
19:36:01|2.32574
19:36:02|2.32574
19:36:03|2.32574
19:36:04|2.32574
19:36:05|2.32574
19:36:06|2.32574
19:36:07|2.32574
19:36:08|2.32574
19:36:09|2.32574
19:36:10|2.32549
19:36:11|2.32549
19:36:12|2.32549
19:36:13|2.32549
19:36:14|2.32549
19:36:15|2.32549
19:36:16|2.32549
19:36:17|2.32549
19:36:18|2.32548
19:36:19|2.32549
19:36:21|2.32549
19:36:21|2.32549
19:36:22|2.32549
19:36:23|2.32549
19:36:24|2.32549
19:36:25|2.32549
19:36:26|2.32549
19:36:27|2.32549
19:36:28|2.32549
19:36:29|2.32549
19:36:30|2.32549
19:36:32|2.32549
19:36:32|2.32549
19:36:33|2.32549
19:36:34|2.32549
19:36:35|2.32549
19:36:36|2.32682
19:36:37|2.32239
19:36:38|2.32243
19:36:39|2.32243
19:36:40|2.32547
19:36:41|2.32547
19:36:43|2.32547
19:36:44|2.32548
19:36:45|2.32548
19:36:45|2.32549
19:36:47|2.32549
19:36:48|2.32549
19:36:49|2.32549
19:36:51|2.32549
19:36:51|2.32548
19:36:52|2.32548
19:36:53|2.32548
19:36:54|2.3252
19:36:55|2.3252
19:36:56|2.3252
19:36:57|2.32521
19:36:58|2.32521
19:36:59|2.32521
19:37:00|2.32521
19:37:01|2.32521
19:37:02|2.3252
19:37:03|2.32238
19:37:04|2.32521
19:37:05|2.32521
19:37:06|2.3252
19:37:07|2.3252
19:37:08|2.3252
19:37:09|2.3252
19:37:10|2.3252
19:37:11|2.3252
19:37:12|2.3252
19:37:13|2.3252
19:37:14|2.3252
19:37:15|2.3225
19:37:17|2.3225
19:37:17|2.3225
19:37:18|2.3225
19:37:20|2.3225
19:37:21|2.3225
19:37:21|2.32519
19:37:22|2.32521
19:37:24|2.32521
19:37:24|2.32521
19:37:25|2.32521
19:37:27|2.32518
19:37:27|2.32515
19:37:28|2.32515
19:37:29|2.32515
19:37:30|2.32515
19:37:31|2.32515
19:37:32|2.32515
19:37:33|2.32515
19:37:35|2.32488
19:37:36|2.32488
19:37:37|2.32488
19:37:38|2.32488
19:37:39|2.32488
19:37:40|2.32488
19:37:40|2.32488
19:37:41|2.32488
19:37:43|2.32488
19:37:45|2.32488
19:37:46|2.32488
19:37:47|2.32488
19:37:48|2.32488
19:37:49|2.32488
19:37:50|2.32488
19:37:51|2.32488
19:37:52|2.32487
19:37:53|2.32487
19:37:54|2.32487
19:37:55|2.32487
19:37:56|2.32487
19:37:57|2.32487
19:37:58|2.32487
19:37:59|2.32487
19:38:00|2.32238
19:38:01|2.32488
19:38:02|2.32488
19:38:03|2.3255
19:38:04|2.3255
19:38:05|2.3255
19:38:06|2.32488
19:38:07|2.32488
19:38:08|2.32488
19:38:09|2.32247
19:38:10|2.32247
19:38:11|2.32247
19:38:12|2.32247
19:38:13|2.32545
19:38:14|2.32545
19:38:15|2.32545
19:38:16|2.32545
19:38:17|2.32545
19:38:18|2.32518
19:38:19|2.32518
19:38:20|2.32518
19:38:21|2.32519
19:38:22|2.32519
19:38:23|2.32519
19:38:24|2.32519
19:38:25|2.32519
19:38:26|2.32519
19:38:27|2.32519
19:38:28|2.32519
19:38:29|2.32519
19:38:30|2.32519
19:38:31|2.32519
19:38:32|2.32545
19:38:33|2.32545
19:38:34|2.32171
19:38:35|2.32171
19:38:36|2.32499
19:38:37|2.32499
19:38:38|2.32499
19:38:39|2.32499
19:38:40|2.32499
19:38:41|2.32499
19:38:42|2.32499
19:38:43|2.32499
19:38:44|2.3255
19:38:46|2.3255
19:38:47|2.3255
19:38:48|2.32549
19:38:49|2.32549
19:38:50|2.32549
19:38:50|2.3255
19:38:52|2.3255
19:38:53|2.32499
19:38:54|2.32499
19:38:55|2.32499
19:38:57|2.32499
19:38:57|2.32473
19:38:58|2.32473
19:38:59|2.32473
19:39:00|2.32473
19:39:01|2.32473
19:39:02|2.32473
19:39:03|2.32473
19:39:04|2.32473
19:39:06|2.32473
19:39:07|2.32473
19:39:08|2.32473
19:39:09|2.32473
19:39:10|2.32473
19:39:11|2.32473
19:39:12|2.32473
19:39:13|2.3221
19:39:13|2.32472
19:39:14|2.32472
19:39:16|2.32473
19:39:17|2.32171
19:39:18|2.32472
19:39:19|2.3255
19:39:20|2.3255
19:39:21|2.3255
19:39:22|2.3255
19:39:23|2.3255
19:39:24|2.3255
19:39:25|2.3255
19:39:26|2.3255
19:39:27|2.3255
19:39:28|2.3255
19:39:29|2.3255
19:39:30|2.3255
19:39:31|2.3255
19:39:32|2.3255
19:39:33|2.3255
19:39:34|2.32677
19:39:35|2.32677
19:39:36|2.32677
19:39:37|2.32677
19:39:38|2.32677
19:39:39|2.32677
19:39:40|2.32701
19:39:41|2.32701
19:39:42|2.32677
19:39:43|2.32677
19:39:44|2.3255
19:39:45|2.3255
19:39:46|2.3255
19:39:47|2.3255
19:39:49|2.32677
19:39:50|2.32677
19:39:50|2.3255
19:39:52|2.3255
19:39:53|2.3255
19:39:53|2.32727
19:39:55|2.32816
19:39:55|2.32816
19:39:56|2.32816
19:39:57|2.32816
19:39:59|2.32816
19:40:00|2.32818
19:40:00|2.32818
19:40:02|2.32818
19:40:03|2.32818
19:40:03|2.32818
19:40:04|2.32816
19:40:05|2.32816
19:40:06|2.32816
19:40:07|2.32816
19:40:09|2.32816
19:40:10|2.32816
19:40:10|2.32816
19:40:11|2.32886
19:40:12|2.32886
19:40:13|2.32886
19:40:14|2.32886
19:40:15|2.32886
19:40:17|2.32886
19:40:18|2.32959
19:40:19|2.32959
19:40:20|2.33
19:40:21|2.33
19:40:22|2.32999
19:40:23|2.32999
19:40:24|2.32999
19:40:25|2.32999
19:40:26|2.32999
19:40:27|2.32998
19:40:28|2.32999
19:40:29|2.32999
19:40:30|2.32999
19:40:31|2.32999
19:40:32|2.32999
19:40:33|2.32999
19:40:34|2.32999
19:40:35|2.32999
19:40:36|2.32999
19:40:37|2.32999
19:40:38|2.32999
19:40:39|2.32999
19:40:40|2.32999
19:40:41|2.32999
19:40:42|2.33
19:40:43|2.33
19:40:44|2.33
19:40:45|2.33
19:40:46|2.33
19:40:47|2.33
19:40:49|2.33
19:40:50|2.33
19:40:51|2.33
19:40:52|2.33
19:40:53|2.32998
19:40:54|2.33
19:40:55|2.33
19:40:56|2.33
19:40:57|2.33
19:40:58|2.33
19:40:59|2.33
19:41:00|2.33
19:41:01|2.33
19:41:02|2.33
19:41:03|2.33
19:41:04|2.32825
19:41:05|2.32978
19:41:06|2.32978
19:41:07|2.32978
19:41:08|2.32978
19:41:09|2.32978
19:41:10|2.32978
19:41:11|2.32978
19:41:12|2.32978
19:41:13|2.32978
19:41:14|2.32978
19:41:15|2.32978
19:41:16|2.32978
19:41:17|2.32978
19:41:18|2.32978
19:41:19|2.32825
19:41:20|2.32978
19:41:21|2.32978
19:41:22|2.32978
19:41:23|2.32978
19:41:24|2.32978
19:41:25|2.32978
19:41:27|2.32978
19:41:27|2.32978
19:41:28|2.32978
19:41:29|2.32978
19:41:30|2.32978
19:41:31|2.32978
19:41:32|2.32978
19:41:33|2.32978
19:41:34|2.32978
19:41:35|2.32978
19:41:36|2.32978
19:41:37|2.32957
19:41:38|2.32957
19:41:39|2.32957
19:41:40|2.32956
19:41:41|2.32956
19:41:43|2.32956
19:41:43|2.32956
19:41:44|2.32956
19:41:45|2.32956
19:41:46|2.32956
19:41:48|2.32956
19:41:49|2.32956
19:41:50|2.32956
19:41:51|2.32956
19:41:52|2.32957
19:41:53|2.32957
19:41:54|2.32956
19:41:55|2.32956
19:41:57|2.32956
19:41:58|2.32723
19:41:59|2.32956
19:42:00|2.3255
19:42:01|2.32877
19:42:02|2.32876
19:42:03|2.32361
19:42:04|2.32875
19:42:05|2.32875
19:42:06|2.32873
19:42:06|2.32285
19:42:09|2.32846
19:42:09|2.32838
19:42:11|2.32838
19:42:12|2.32838
19:42:13|2.32838
19:42:14|2.32838
19:42:15|2.32834
19:42:16|2.3283
19:42:16|2.32828
19:42:17|2.32828
19:42:18|2.32838
19:42:20|2.32574
19:42:21|2.32574
19:42:22|2.32568
19:42:23|2.32575
19:42:24|2.32575
19:42:25|2.32575
19:42:26|2.32566
19:42:27|2.3258
19:42:28|2.32568
19:42:29|2.32568
19:42:30|2.32566
19:42:31|2.32566
19:42:32|2.32307
19:42:33|2.32307
19:42:34|2.32566
19:42:35|2.32566
19:42:36|2.32566
19:42:37|2.32566
19:42:38|2.32574
19:42:39|2.32574
19:42:40|2.32574
19:42:41|2.32548
19:42:42|2.32289
19:42:43|2.32289
19:42:44|2.3254
19:42:45|2.32172
19:42:46|2.32172
19:42:47|2.32172
19:42:48|2.32532
19:42:50|2.3253
19:42:51|2.3253
19:42:51|2.3254
19:42:52|2.3254
19:42:53|2.32294
19:42:54|2.3254
19:42:55|2.3254
19:42:56|2.3254
19:42:57|2.3254
19:42:59|2.3254
19:43:00|2.3254
19:43:01|2.3254
19:43:02|2.3254
19:43:03|2.3254
19:43:04|2.3254
19:43:05|2.3254
19:43:06|2.3254
19:43:07|2.3254
19:43:08|2.3254
19:43:09|2.3254
19:43:10|2.3254
19:43:11|2.3254
19:43:12|2.3254
19:43:13|2.3254
19:43:14|2.32517
19:43:15|2.32517
19:43:16|2.32517
19:43:17|2.32517
19:43:18|2.32517
19:43:19|2.32517
19:43:20|2.32517
19:43:21|2.32517
19:43:22|2.32517
19:43:23|2.32517
19:43:24|2.32517
19:43:25|2.32517
19:43:26|2.32517
19:43:27|2.32517
19:43:28|2.32517
19:43:29|2.32517
19:43:30|2.32517
19:43:31|2.32306
19:43:32|2.32306
19:43:33|2.32306
19:43:34|2.32517
19:43:35|2.32517
19:43:36|2.32306
19:43:37|2.32306
19:43:38|2.32306
19:43:39|2.32306
19:43:40|2.32306
19:43:41|2.32514
19:43:42|2.32514
19:43:43|2.32514
19:43:44|2.32514
19:43:45|2.32514
19:43:46|2.32491
19:43:47|2.32489
19:43:48|2.32489
19:43:49|2.32306
19:43:51|2.32306
19:43:52|2.32489
19:43:52|2.32306
19:43:53|2.32306
19:43:54|2.32306
19:43:55|2.32306
19:43:56|2.3249
19:43:57|2.3249
19:43:58|2.32491
19:43:59|2.3249
19:44:00|2.3249
19:44:01|2.3249
19:44:02|2.3249
19:44:03|2.3249
19:44:04|2.3249
19:44:05|2.32194
19:44:06|2.3249
19:44:07|2.3249
19:44:08|2.3249
19:44:10|2.3249
19:44:10|2.3249
19:44:11|2.3249
19:44:12|2.32489
19:44:13|2.3249
19:44:14|2.3249
19:44:15|2.3249
19:44:16|2.3249
19:44:17|2.32467
19:44:18|2.32467
19:44:19|2.32467
19:44:20|2.32215
19:44:21|2.32195
19:44:23|2.32464
19:44:24|2.32464
19:44:25|2.32464
19:44:26|2.32464
19:44:27|2.32458
19:44:28|2.32467
19:44:29|2.32467
19:44:30|2.32467
19:44:31|2.32467
19:44:32|2.32467
19:44:33|2.3246
19:44:34|2.32457
19:44:35|2.32457
19:44:36|2.32457
19:44:37|2.32457
19:44:38|2.3246
19:44:39|2.3246
19:44:40|2.3246
19:44:41|2.3246
19:44:42|2.3246
19:44:43|2.3246
19:44:44|2.3246
19:44:45|2.3246
19:44:46|2.3246
19:44:47|2.32198
19:44:48|2.32198
19:44:49|2.32198
19:44:50|2.32456
19:44:52|2.32456
19:44:52|2.32456
19:44:54|2.32432
19:44:55|2.32432
19:44:56|2.32458
19:44:57|2.32458
19:44:58|2.32458
19:44:59|2.32458
19:45:00|2.32458
19:45:01|2.32458
19:45:02|2.32456
19:45:03|2.32456
19:45:04|2.32458
19:45:05|2.32458
19:45:06|2.32458
19:45:07|2.32218
19:45:08|2.32218
19:45:09|2.32218
19:45:10|2.32171
19:45:11|2.32171
19:45:12|2.32171
19:45:13|2.32171
19:45:14|2.32171
19:45:15|2.32457
19:45:17|2.32457
19:45:17|2.32457
19:45:18|2.32115
19:45:19|2.32115
19:45:20|2.32456
19:45:21|2.32456
19:45:22|2.32451
19:45:23|2.32428
19:45:24|2.32428
19:45:25|2.32428
19:45:26|2.324
19:45:27|2.324
19:45:28|2.324
19:45:29|2.324
19:45:30|2.324
19:45:31|2.324
19:45:32|2.32306
19:45:33|2.32306
19:45:34|2.32306
19:45:35|2.32373
19:45:36|2.32373
19:45:37|2.32373
19:45:38|2.32306
19:45:39|2.32306
19:45:40|2.32306
19:45:41|2.32306
19:45:42|2.32306
19:45:43|2.32306
19:45:44|2.32306
19:45:45|2.32306
19:45:46|2.32112
19:45:47|2.32112
19:45:48|2.32112
19:45:49|2.32112
19:45:50|2.32112
19:45:52|2.32112
19:45:53|2.31996
19:45:54|2.31996
19:45:55|2.3175
19:45:56|2.31995
19:45:57|2.31995
19:45:58|2.31409
19:45:59|2.31675
19:46:00|2.31675
19:46:01|2.31675
19:46:02|2.31675
19:46:03|2.31675
19:46:05|2.31674
19:46:05|2.31271
19:46:06|2.31675
19:46:08|2.31205
19:46:09|2.31133
19:46:09|2.31
19:46:10|2.31205
19:46:11|2.31133
19:46:12|2.31133
19:46:13|2.31133
19:46:14|2.31133
19:46:15|2.31133
19:46:16|2.31133
19:46:17|2.31133
19:46:18|2.31441
19:46:20|2.31439
19:46:20|2.3144
19:46:21|2.3096
19:46:22|2.3096
19:46:23|2.3096
19:46:25|2.30844
19:46:25|2.30805
19:46:26|2.30844
19:46:27|2.30993
19:46:28|2.30993
19:46:30|2.30993
19:46:30|2.30993
19:46:31|2.30993
19:46:32|2.30993
19:46:33|2.30993
19:46:35|2.30844
19:46:35|2.30992
19:46:36|2.30992
19:46:37|2.30992
19:46:38|2.30992
19:46:39|2.30992
19:46:40|2.30612
19:46:41|2.30991
19:46:42|2.30989
19:46:43|2.30992
19:46:44|2.30992
19:46:45|2.30992
19:46:46|2.30992
19:46:47|2.30992
19:46:48|2.30992
19:46:49|2.30993
19:46:50|2.30992
19:46:51|2.30899
19:46:53|2.309
19:46:54|2.309
19:46:55|2.30995
19:46:56|2.30899
19:46:57|2.30994
19:46:58|2.31
19:46:59|2.31
19:47:01|2.31
19:47:02|2.30072
19:47:03|2.30072
19:47:03|2.30835
19:47:05|2.30835
19:47:06|2.30835
19:47:07|2.30835
19:47:08|2.30835
19:47:09|2.30835
19:47:10|2.30835
19:47:11|2.30835
19:47:11|2.30386
19:47:12|2.30834
19:47:14|2.30833
19:47:14|2.30833
19:47:15|2.30833
19:47:16|2.30833
19:47:18|2.30833
19:47:19|2.30833
19:47:20|2.30834
19:47:21|2.30833
19:47:22|2.30833
19:47:23|2.30833
19:47:24|2.30407
19:47:25|2.30836
19:47:26|2.30832
19:47:27|2.30195
19:47:28|2.30651
19:47:29|2.30651
19:47:30|2.30651
19:47:31|2.30675
19:47:32|2.30676
19:47:33|2.30209
19:47:34|2.30209
19:47:35|2.30676
19:47:36|2.30675
19:47:37|2.30675
19:47:38|2.30677
19:47:39|2.30677
19:47:40|2.30677
19:47:41|2.30677
19:47:42|2.30677
19:47:43|2.30677
19:47:44|2.30739
19:47:45|2.307
19:47:46|2.30739
19:47:47|2.30233
19:47:48|2.30233
19:47:49|2.30233
19:47:50|2.30233
19:47:51|2.30739
19:47:52|2.30739
19:47:54|2.31118
19:47:55|2.31118
19:47:56|2.31424
19:47:57|2.31424
19:47:59|2.31424
19:48:00|2.31504
19:48:01|2.31504
19:48:02|2.31504
19:48:03|2.31632
19:48:04|2.31632
19:48:05|2.31747
19:48:05|2.31938
19:48:07|2.31938
19:48:08|2.31977
19:48:09|2.31977
19:48:10|2.31977
19:48:11|2.32208
19:48:12|2.32208
19:48:13|2.32208
19:48:14|2.32208
19:48:15|2.32208
19:48:16|2.32208
19:48:17|2.32208
19:48:18|2.32208
19:48:19|2.32208
19:48:20|2.32268
19:48:21|2.32268
19:48:22|2.32268
19:48:23|2.32268
19:48:24|2.32268
19:48:25|2.32268
19:48:26|2.32268
19:48:27|2.32498
19:48:28|2.3223
19:48:29|2.32497
19:48:30|2.32497
19:48:31|2.32236
19:48:32|2.32542
19:48:33|2.32269
19:48:34|2.32539
19:48:35|2.32269
19:48:36|2.32269
19:48:37|2.32269
19:48:38|2.32269
19:48:39|2.32269
19:48:40|2.3254
19:48:41|2.32539
19:48:42|2.32539
19:48:43|2.32539
19:48:44|2.32539
19:48:45|2.32539
19:48:46|2.32539
19:48:47|2.32543
19:48:48|2.32543
19:48:49|2.32543
19:48:50|2.32539
19:48:51|2.32539
19:48:52|2.32539
19:48:53|2.32293
19:48:54|2.32293
19:48:56|2.3254
19:48:56|2.3254
19:48:57|2.3254
19:48:58|2.32822
19:48:59|2.32821
19:49:00|2.32821
19:49:02|2.32293
19:49:02|2.32826
19:49:03|2.32826
19:49:04|2.3282
19:49:05|2.3282
19:49:06|2.32818
19:49:08|2.32818
19:49:08|2.32818
19:49:09|2.32821
19:49:11|2.32821
19:49:11|2.32821
19:49:12|2.32821
19:49:13|2.32325
19:49:14|2.328
19:49:16|2.3282
19:49:16|2.32729
19:49:17|2.32729
19:49:18|2.32729
19:49:19|2.32343
19:49:20|2.32729
19:49:21|2.32729
19:49:22|2.32729
19:49:23|2.32729
19:49:24|2.32729
19:49:25|2.32729
19:49:27|2.32729
19:49:27|2.3273
19:49:29|2.32729
19:49:29|2.3282
19:49:30|2.3282
19:49:31|2.3282
19:49:32|2.33
19:49:33|2.32999
19:49:35|2.32999
19:49:36|2.33
19:49:36|2.33
19:49:37|2.32831
19:49:38|2.32831
19:49:40|2.32831
19:49:40|2.33
19:49:41|2.32821
19:49:43|2.33
19:49:44|2.33
19:49:44|2.33
19:49:46|2.33
19:49:46|2.33
19:49:48|2.33
19:49:49|2.33
19:49:50|2.33
19:49:51|2.33
19:49:52|2.33
19:49:53|2.33
19:49:54|2.33
19:49:55|2.33
19:49:56|2.33
19:49:57|2.33
19:49:58|2.33
19:50:00|2.33
19:50:00|2.32732
19:50:01|2.32999
19:50:03|2.32999
19:50:04|2.32734
19:50:05|2.32734
19:50:06|2.32734
19:50:07|2.32999
19:50:08|2.32999
19:50:09|2.32999
19:50:10|2.33
19:50:11|2.33
19:50:12|2.33
19:50:13|2.33
19:50:15|2.33
19:50:16|2.33
19:50:16|2.33
19:50:18|2.33
19:50:18|2.32995
19:50:19|2.32995
19:50:20|2.33
19:50:22|2.33
19:50:23|2.33
19:50:24|2.33
19:50:25|2.33
19:50:26|2.33
19:50:27|2.33
19:50:28|2.33
19:50:29|2.33
19:50:30|2.33
19:50:31|2.33
19:50:31|2.33
19:50:33|2.33
19:50:34|2.33
19:50:34|2.32994
19:50:36|2.33
19:50:37|2.33
19:50:38|2.33
19:50:39|2.33
19:50:40|2.33
19:50:41|2.33
19:50:42|2.33
19:50:43|2.33
19:50:43|2.33
19:50:45|2.33
19:50:46|2.33
19:50:47|2.33
19:50:48|2.33
19:50:49|2.33
19:50:49|2.33
19:50:50|2.33
19:50:52|2.33
19:50:53|2.33
19:50:54|2.33
19:50:55|2.33
19:50:55|2.33
19:50:57|2.33
19:50:59|2.32591
19:51:00|2.32898
19:51:01|2.32898
19:51:02|2.32898
19:51:03|2.32898
19:51:04|2.32606
19:51:05|2.32606
19:51:06|2.32606
19:51:07|2.32606
19:51:08|2.33
19:51:09|2.32999
19:51:10|2.32999
19:51:11|2.33
19:51:12|2.33
19:51:13|2.32999
19:51:14|2.33585
19:51:15|2.33519
19:51:16|2.33507
19:51:17|2.3304
19:51:18|2.33364
19:51:19|2.33363
19:51:20|2.33363
19:51:21|2.33385
19:51:22|2.33385
19:51:23|2.33131
19:51:24|2.33593
19:51:25|2.33593
19:51:26|2.33593
19:51:27|2.33593
19:51:28|2.33593
19:51:29|2.33593
19:51:30|2.33593
19:51:31|2.33635
19:51:32|2.33668
19:51:33|2.33668
19:51:34|2.33673
19:51:35|2.33673
19:51:36|2.33438
19:51:37|2.33734
19:51:38|2.33734
19:51:39|2.33734
19:51:40|2.33731
19:51:41|2.33363
19:51:42|2.33368
19:51:43|2.33734
19:51:44|2.33734
19:51:45|2.33771
19:51:46|2.3338
19:51:47|2.33777
19:51:48|2.33777
19:51:49|2.33777
19:51:50|2.33777
19:51:51|2.33636
19:51:52|2.33829
19:51:53|2.33777
19:51:54|2.33826
19:51:55|2.33826
19:51:56|2.33826
19:51:58|2.33826
19:51:59|2.33915
19:52:00|2.33915
19:52:01|2.33985
19:52:02|2.33842
19:52:03|2.33842
19:52:04|2.33985
19:52:06|2.33915
19:52:06|2.33915
19:52:07|2.33915
19:52:08|2.33984
19:52:09|2.33984
19:52:10|2.33984
19:52:11|2.33984
19:52:12|2.33984
19:52:13|2.33915
19:52:14|2.33999
19:52:15|2.33999
19:52:16|2.33999
19:52:17|2.33999
19:52:18|2.33999
19:52:19|2.33999
19:52:20|2.33999
19:52:21|2.33999
19:52:22|2.33999
19:52:23|2.33999
19:52:24|2.33999
19:52:25|2.33999
19:52:26|2.33999
19:52:27|2.33999
19:52:28|2.33999
19:52:29|2.34
19:52:30|2.34
19:52:31|2.34
19:52:33|2.34
19:52:33|2.34
19:52:34|2.34
19:52:35|2.34
19:52:36|2.34
19:52:37|2.34
19:52:38|2.34
19:52:39|2.34
19:52:40|2.34
19:52:41|2.34
19:52:42|2.34
19:52:44|2.34
19:52:44|2.34
19:52:45|2.34
19:52:46|2.34
19:52:47|2.33915
19:52:48|2.34
19:52:49|2.34
19:52:50|2.34
19:52:51|2.34
19:52:52|2.34
19:52:53|2.34
19:52:54|2.34
19:52:55|2.34
19:52:56|2.34
19:52:57|2.34
19:52:59|2.34
19:53:00|2.34
19:53:01|2.34
19:53:02|2.34
19:53:03|2.34
19:53:04|2.33999
19:53:05|2.33999
19:53:06|2.33999
19:53:07|2.34
19:53:08|2.34
19:53:09|2.34
19:53:10|2.34
19:53:11|2.34
19:53:12|2.34
19:53:13|2.34
19:53:14|2.33999
19:53:15|2.34
19:53:16|2.34
19:53:17|2.34
19:53:18|2.34
19:53:19|2.33999
19:53:20|2.34
19:53:21|2.34
19:53:22|2.34
19:53:23|2.34
19:53:24|2.34
19:53:25|2.34
19:53:26|2.33999
19:53:27|2.34
19:53:28|2.34
19:53:29|2.34
19:53:30|2.34
19:53:31|2.34
19:53:32|2.34
19:53:33|2.34
19:53:34|2.34
19:53:35|2.34
19:53:36|2.33915
19:53:37|2.33915
19:53:38|2.34
19:53:39|2.34
19:53:40|2.34
19:53:41|2.33842
19:53:42|2.34
19:53:43|2.34
19:53:44|2.33999
19:53:45|2.34
19:53:46|2.34
19:53:47|2.33999
19:53:48|2.34191
19:53:49|2.34339
19:53:50|2.34506
19:53:51|2.34661
19:53:52|2.34296
19:53:53|2.34713
19:53:54|2.34506
19:53:55|2.34506
19:53:56|2.34797
19:53:57|2.34783
19:53:58|2.34783
19:53:59|2.34999
19:54:01|2.34998
19:54:01|2.35
19:54:03|2.35
19:54:04|2.35
19:54:05|2.35
19:54:06|2.35001
19:54:07|2.35081
19:54:08|2.35203
19:54:09|2.35103
19:54:10|2.35203
19:54:11|2.35378
19:54:12|2.35215
19:54:13|2.35395
19:54:14|2.35814
19:54:15|2.35814
19:54:16|2.35814
19:54:17|2.35586
19:54:18|2.35814
19:54:19|2.35445
19:54:20|2.35445
19:54:21|2.35814
19:54:22|2.35814
19:54:23|2.35829
19:54:24|2.35501
19:54:25|2.35829
19:54:26|2.35829
19:54:27|2.35503
19:54:28|2.35824
19:54:29|2.36314
19:54:30|2.36313
19:54:31|2.37444
19:54:32|2.36824
19:54:33|2.36429
19:54:34|2.3685
19:54:35|2.37263
19:54:36|2.37262
19:54:37|2.37368
19:54:38|2.37369
19:54:39|2.37382
19:54:40|2.37382
19:54:41|2.37386
19:54:42|2.3776
19:54:43|2.37758
19:54:44|2.37758
19:54:45|2.37999
19:54:46|2.38181
19:54:47|2.38498
19:54:48|2.38498
19:54:49|2.3856
19:54:50|2.38497
19:54:51|2.38493
19:54:52|2.38218
19:54:53|2.38774
19:54:54|2.38559
19:54:55|2.39281
19:54:56|2.39011
19:54:57|2.39518
19:54:58|2.39
19:54:59|2.39
19:55:00|2.39
19:55:01|2.39272
19:55:03|2.38791
19:55:04|2.39281
19:55:05|2.39536
19:55:07|2.39539
19:55:08|2.39549
19:55:08|2.39549
19:55:09|2.39547
19:55:10|2.39547
19:55:11|2.39539
19:55:12|2.39539
19:55:13|2.395
19:55:14|2.39607
19:55:15|2.39435
19:55:16|2.39343
19:55:17|2.3967
19:55:18|2.39673
19:55:19|2.39607
19:55:20|2.39673
19:55:21|2.39669
19:55:22|2.396
19:55:23|2.39723
19:55:24|2.397
19:55:25|2.397
19:55:26|2.397
19:55:27|2.397
19:55:28|2.397
19:55:29|2.397
19:55:30|2.39701
19:55:31|2.39862
19:55:32|2.39864
19:55:33|2.39864
19:55:34|2.39864
19:55:35|2.39868
19:55:36|2.39868
19:55:37|2.39981
19:55:38|2.39981
19:55:39|2.4
19:55:40|2.40227
19:55:41|2.404
19:55:43|2.40003
19:55:43|2.40003
19:55:44|2.40065
19:55:45|2.40066
19:55:46|2.39926
19:55:47|2.40066
19:55:48|2.40066
19:55:49|2.4016
19:55:51|2.40066
19:55:51|2.40395
19:55:53|2.4055
19:55:53|2.40109
19:55:54|2.40168
19:55:55|2.4011
19:55:57|2.40108
19:55:58|2.4055
19:55:58|2.4055
19:55:59|2.40844
19:56:00|2.40643
19:56:02|2.41941
19:56:03|2.41178
19:56:05|2.4184
19:56:05|2.4184
19:56:06|2.41841
19:56:08|2.41841
19:56:09|2.41839
19:56:10|2.41899
19:56:11|2.41924
19:56:13|2.41946
19:56:14|2.41924
19:56:15|2.41926
19:56:16|2.41924
19:56:17|2.41924
19:56:17|2.42
19:56:19|2.42057
19:56:20|2.42206
19:56:21|2.42062
19:56:22|2.42273
19:56:22|2.42
19:56:23|2.41947
19:56:25|2.42273
19:56:25|2.42062
19:56:27|2.42273
19:56:28|2.423
19:56:28|2.42122
19:56:30|2.42122
19:56:31|2.423
19:56:32|2.42301
19:56:33|2.42303
19:56:34|2.42065
19:56:34|2.41851
19:56:36|2.41852
19:56:37|2.41851
19:56:38|2.41525
19:56:39|2.42005
19:56:40|2.41036
19:56:41|2.41356
19:56:42|2.41649
19:56:43|2.41635
19:56:44|2.4165
19:56:45|2.41037
19:56:45|2.41455
19:56:46|2.41939
19:56:48|2.41939
19:56:49|2.42736
19:56:49|2.42832
19:56:50|2.41579
19:56:51|2.41579
19:56:53|2.41736
19:56:54|2.42154
19:56:54|2.42416
19:56:56|2.41934
19:56:56|2.42416
19:56:58|2.42606
19:56:59|2.42606
19:57:00|2.41994
19:57:01|2.42123
19:57:02|2.42671
19:57:03|2.42417
19:57:05|2.42658
19:57:06|2.42658
19:57:07|2.42175
19:57:08|2.42411
19:57:09|2.42126
19:57:10|2.4225
19:57:11|2.4225
19:57:12|2.42385
19:57:13|2.42373
19:57:14|2.42369
19:57:15|2.42367
19:57:16|2.42367
19:57:17|2.42131
19:57:18|2.42124
19:57:19|2.419
19:57:20|2.42124
19:57:21|2.42115
19:57:22|2.4225
19:57:23|2.42125
19:57:23|2.4225
19:57:25|2.42124
19:57:26|2.42124
19:57:27|2.43198
19:57:28|2.42734
19:57:29|2.43308
19:57:30|2.42773
19:57:31|2.4326
19:57:32|2.4326
19:57:33|2.4326
19:57:34|2.4295
19:57:35|2.42955
19:57:36|2.42955
19:57:37|2.42674
19:57:37|2.42651
19:57:38|2.42544
19:57:40|2.42544
19:57:40|2.42521
19:57:42|2.4221
19:57:43|2.42541
19:57:44|2.42947
19:57:44|2.42361
19:57:46|2.42361
19:57:47|2.42544
19:57:48|2.42441
19:57:49|2.42541
19:57:50|2.42541
19:57:51|2.42601
19:57:52|2.42917
19:57:53|2.42917
19:57:54|2.42614
19:57:54|2.42601
19:57:55|2.42544
19:57:56|2.42917
19:57:58|2.42554
19:57:58|2.42554
19:58:00|2.42554
19:58:01|2.43396
19:58:02|2.43999
19:58:03|2.43998
19:58:04|2.43879
19:58:05|2.43875
19:58:06|2.43401
19:58:06|2.43401
19:58:09|2.43512
19:58:09|2.43397
19:58:11|2.43397
19:58:11|2.4385
19:58:12|2.43848
19:58:13|2.43881
19:58:15|2.43848
19:58:16|2.43875
19:58:17|2.43853
19:58:18|2.43851
19:58:19|2.43481
19:58:20|2.43848
19:58:21|2.43848
19:58:22|2.43854
19:58:23|2.43854
19:58:24|2.43959
19:58:25|2.43854
19:58:26|2.43993
19:58:27|2.43999
19:58:28|2.43854
19:58:29|2.44011
19:58:30|2.43959
19:58:31|2.44116
19:58:32|2.443
19:58:33|2.44028
19:58:34|2.44183
19:58:35|2.44434
19:58:36|2.44078
19:58:37|2.44083
19:58:38|2.44089
19:58:39|2.44087
19:58:40|2.4448
19:58:41|2.43813
19:58:42|2.4409
19:58:43|2.44442
19:58:44|2.43814
19:58:45|2.44397
19:58:46|2.44482
19:58:47|2.44388
19:58:48|2.44388
19:58:49|2.44153
19:58:50|2.44479
19:58:51|2.4409
19:58:52|2.44829
19:58:53|2.443
19:58:54|2.43854
19:58:55|2.44294
19:58:56|2.44826
19:58:57|2.44829
19:58:58|2.44827
19:58:59|2.44825
19:59:00|2.4409
19:59:01|2.45
19:59:02|2.44828
19:59:03|2.44485
19:59:04|2.44482
19:59:05|2.44815
19:59:07|2.44006
19:59:07|2.44482
19:59:08|2.44482
19:59:09|2.44807
19:59:10|2.44006
19:59:11|2.44552
19:59:13|2.44483
19:59:14|2.448
19:59:15|2.45
19:59:16|2.43944
19:59:17|2.44989
19:59:18|2.44897
19:59:19|2.44897
19:59:20|2.44899
19:59:21|2.44896
19:59:22|2.44002
19:59:23|2.44815
19:59:24|2.44001
19:59:24|2.44849
19:59:26|2.44847
19:59:27|2.44072
19:59:28|2.44892
19:59:32|2.44847
19:59:32|2.44076
19:59:33|2.44076
19:59:35|2.4401
19:59:35|2.44012
19:59:36|2.44012
19:59:37|2.4407
19:59:38|2.43944
19:59:39|2.44067
19:59:40|2.44067
19:59:41|2.43854
19:59:42|2.43919
19:59:43|2.44785
19:59:44|2.44648
19:59:45|2.43901
19:59:46|2.44638
19:59:47|2.44638
19:59:48|2.43903
19:59:49|2.44634
19:59:50|2.44628
19:59:51|2.43869
19:59:52|2.44791
19:59:53|2.43854
19:59:54|2.43922
19:59:55|2.43926
19:59:56|2.44615
19:59:57|2.44614
19:59:58|2.44615
19:59:59|2.43912
20:00:00|2.44624
20:00:01|2.44365
20:00:02|2.44371
20:00:03|2.44372
20:00:04|2.44005
20:00:06|2.44006
20:00:07|2.44365
20:00:08|2.44365
20:00:10|2.44005
20:00:11|2.44007
20:00:12|2.44007
20:00:13|2.44007
20:00:14|2.44008
20:00:14|2.44065
20:00:16|2.44
20:00:17|2.44006
20:00:19|2.43932
20:00:19|2.43932
20:00:20|2.43861
20:00:21|2.43931
20:00:22|2.43931
20:00:23|2.43856
20:00:24|2.43815
20:00:25|2.43815
20:00:27|2.43816
20:00:27|2.43813
20:00:28|2.43813
20:00:29|2.43813
20:00:30|2.43813
20:00:31|2.43813
20:00:32|2.43813
20:00:33|2.43813
20:00:34|2.43813
20:00:35|2.43813
20:00:36|2.43813
20:00:37|2.43813
20:00:38|2.43814
20:00:39|2.43813
20:00:40|2.43814
20:00:41|2.43813
20:00:42|2.43813
20:00:43|2.43813
20:00:44|2.43814
20:00:45|2.43813
20:00:46|2.43813
20:00:47|2.43814
20:00:48|2.43813
20:00:49|2.43813
20:00:50|2.43813
20:00:51|2.43801
20:00:52|2.43801
20:00:53|2.43813
20:00:54|2.43814
20:00:55|2.43813
20:00:56|2.43814
20:00:57|2.43814
20:00:58|2.43814
20:00:59|2.43813
20:01:00|2.43932
20:01:01|2.43932
20:01:02|2.43932
20:01:03|2.43997
20:01:04|2.43873
20:01:05|2.43873
20:01:07|2.43873
20:01:08|2.43801
20:01:09|2.43814
20:01:10|2.43814
20:01:11|2.43801
20:01:12|2.43814
20:01:13|2.43813
20:01:14|2.43801
20:01:15|2.43801
20:01:16|2.43815
20:01:17|2.43814
20:01:18|2.43815
20:01:20|2.43801
20:01:21|2.43801
20:01:22|2.43815
20:01:23|2.43873
20:01:23|2.43873
20:01:24|2.43873
20:01:25|2.43803
20:01:26|2.43803
20:01:27|2.43801
20:01:28|2.43995
20:01:29|2.43994
20:01:31|2.43801
20:01:32|2.43801
20:01:33|2.43802
20:01:34|2.43802
20:01:35|2.43802
20:01:36|2.43802
20:01:37|2.43801
20:01:37|2.43801
20:01:39|2.43802
20:01:39|2.43802
20:01:41|2.43801
20:01:42|2.43802
20:01:42|2.43803
20:01:44|2.43802
20:01:45|2.43803
20:01:46|2.43804
20:01:47|2.43802
20:01:47|2.43802
20:01:49|2.43803
20:01:49|2.43801
20:01:50|2.43802
20:01:51|2.43801
20:01:53|2.43802
20:01:54|2.43802
20:01:55|2.43801
20:01:56|2.43802
20:01:57|2.43799
20:01:57|2.436
20:01:59|2.43632
20:02:00|2.43632
20:02:01|2.43025
20:02:01|2.42497
20:02:03|2.43308
20:02:03|2.42574
20:02:05|2.41836
20:02:05|2.42141
20:02:07|2.4174
20:02:09|2.4174
20:02:10|2.42221
20:02:10|2.4175
20:02:11|2.4175
20:02:12|2.41758
20:02:13|2.41762
20:02:15|2.41653
20:02:15|2.41758
20:02:16|2.41527
20:02:17|2.41527
20:02:18|2.41522
20:02:19|2.41519
20:02:20|2.41527
20:02:21|2.4176
20:02:22|2.41519
20:02:24|2.40649
20:02:25|2.40438
20:02:26|2.40442
20:02:27|2.40809
20:02:28|2.4
20:02:29|2.4
20:02:30|2.4
20:02:31|2.4
20:02:32|2.4
20:02:33|2.39762
20:02:34|2.39986
20:02:35|2.39986
20:02:36|2.39505
20:02:37|2.39505
20:02:38|2.39505
20:02:39|2.39969
20:02:40|2.39505
20:02:41|2.39505
20:02:42|2.39495
20:02:43|2.39504
20:02:44|2.39504
20:02:45|2.39505
20:02:46|2.39505
20:02:47|2.39157
20:02:48|2.39492
20:02:49|2.39161
20:02:50|2.39167
20:02:51|2.39177
20:02:52|2.39179
20:02:53|2.39156
20:02:54|2.39494
20:02:55|2.39494
20:02:56|2.39065
20:02:57|2.3939
20:02:58|2.39379
20:02:59|2.39
20:03:00|2.39394
20:03:01|2.39094
20:03:02|2.39487
20:03:03|2.39487
20:03:04|2.39487
20:03:05|2.395
20:03:06|2.39487
20:03:07|2.39094
20:03:08|2.39116
20:03:10|2.39389
20:03:11|2.3912
20:03:13|2.3912
20:03:14|2.3912
20:03:15|2.39371
20:03:16|2.39371
20:03:17|2.39499
20:03:18|2.39499
20:03:19|2.395
20:03:20|2.39375
20:03:21|2.395
20:03:23|2.395
20:03:23|2.39375
20:03:24|2.39375
20:03:25|2.395
20:03:27|2.39499
20:03:27|2.39153
20:03:28|2.39498
20:03:30|2.39499
20:03:31|2.39373
20:03:32|2.392
20:03:33|2.392
20:03:34|2.392
20:03:35|2.39173
20:03:36|2.39173
20:03:37|2.39173
20:03:38|2.39173
20:03:39|2.39173
20:03:40|2.39133
20:03:41|2.39172
20:03:42|2.3912
20:03:43|2.39173
20:03:44|2.38555
20:03:45|2.38556
20:03:46|2.38556
20:03:47|2.38152
20:03:48|2.38152
20:03:49|2.38555
20:03:50|2.38145
20:03:51|2.38033
20:03:52|2.38033
20:03:53|2.38042
20:03:54|2.38402
20:03:55|2.38044
20:03:56|2.38044
20:03:57|2.38052
20:03:58|2.38033
20:03:59|2.38086
20:04:00|2.37995
20:04:01|2.37603
20:04:02|2.37603
20:04:03|2.37981
20:04:04|2.37981
20:04:05|2.37981
20:04:06|2.37977
20:04:07|2.37975
20:04:08|2.37975
20:04:09|2.37975
20:04:11|2.37555
20:04:12|2.37579
20:04:13|2.37579
20:04:14|2.37876
20:04:14|2.37876
20:04:16|2.37925
20:04:17|2.37925
20:04:17|2.37925
20:04:18|2.37873
20:04:20|2.37873
20:04:21|2.37863
20:04:22|2.37863
20:04:23|2.37855
20:04:24|2.37855
20:04:25|2.37855
20:04:26|2.37592
20:04:27|2.37849
20:04:28|2.37849
20:04:29|2.37843
20:04:30|2.37843
20:04:31|2.37601
20:04:32|2.37601
20:04:33|2.37601
20:04:34|2.37839
20:04:35|2.37839
20:04:36|2.37839
20:04:37|2.37839
20:04:38|2.37837
20:04:39|2.37601
20:04:40|2.37833
20:04:41|2.37829
20:04:42|2.37825
20:04:43|2.37823
20:04:44|2.37823
20:04:45|2.37819
20:04:46|2.37829
20:04:47|2.37829
20:04:48|2.37829
20:04:49|2.37828
20:04:50|2.37828
20:04:51|2.37821
20:04:52|2.37825
20:04:53|2.37825
20:04:54|2.37601
20:04:55|2.37601
20:04:56|2.37601
20:04:57|2.37601
20:04:58|2.37601
20:04:59|2.37601
20:05:00|2.37601
20:05:01|2.37601
20:05:02|2.38775
20:05:03|2.39197
20:05:04|2.39197
20:05:05|2.39197
20:05:06|2.38765
20:05:07|2.38767
20:05:08|2.39195
20:05:09|2.39197
20:05:11|2.39319
20:05:11|2.39319
20:05:13|2.389
20:05:14|2.39316
20:05:15|2.39321
20:05:15|2.39195
20:05:16|2.39317
20:05:18|2.39316
20:05:18|2.39318
20:05:20|2.39318
20:05:20|2.39318
20:05:21|2.39321
20:05:23|2.39317
20:05:23|2.39317
20:05:24|2.39317
20:05:26|2.39317
20:05:26|2.39317
20:05:27|2.39399
20:05:29|2.39363
20:05:30|2.39449
20:05:31|2.39489
20:05:32|2.39489
20:05:33|2.39505
20:05:34|2.39505
20:05:34|2.39363
20:05:36|2.39505
20:05:37|2.39399
20:05:37|2.39399
20:05:39|2.39399
20:05:40|2.39399
20:05:40|2.39399
20:05:42|2.39505
20:05:43|2.39505
20:05:44|2.39505
20:05:45|2.395
20:05:46|2.39526
20:05:46|2.39526
20:05:47|2.39509
20:05:49|2.39509
20:05:50|2.39509
20:05:51|2.39509
20:05:51|2.39509
20:05:53|2.39509
20:05:54|2.39745
20:05:54|2.3951
20:05:56|2.3951
20:05:57|2.39796
20:05:58|2.39796
20:05:59|2.39999
20:06:00|2.39999
20:06:00|2.39939
20:06:02|2.39841
20:06:03|2.39996
20:06:04|2.39994
20:06:04|2.39994
20:06:05|2.39531
20:06:07|2.39994
20:06:07|2.39531
20:06:09|2.39989
20:06:09|2.39989
20:06:11|2.39989
20:06:12|2.39978
20:06:13|2.39976
20:06:15|2.39997
20:06:15|2.39997
20:06:16|2.3954
20:06:17|2.3954
20:06:18|2.3954
20:06:19|2.39961
20:06:21|2.39961
20:06:21|2.39965
20:06:23|2.39965
20:06:24|2.39964
20:06:25|2.39964
20:06:25|2.39965
20:06:26|2.39965
20:06:27|2.39965
20:06:28|2.39964
20:06:30|2.39964
20:06:31|2.39964
20:06:31|2.39964
20:06:33|2.3925
20:06:33|2.39728
20:06:34|2.39724
20:06:35|2.39729
20:06:37|2.38825
20:06:38|2.38767
20:06:39|2.38875
20:06:40|2.38634
20:06:40|2.38422
20:06:41|2.38404
20:06:42|2.38146
20:06:43|2.37932
20:06:44|2.38405
20:06:45|2.38405
20:06:46|2.38405
20:06:48|2.38217
20:06:48|2.38217
20:06:49|2.38211
20:06:51|2.38211
20:06:52|2.38211
20:06:53|2.38211
20:06:53|2.38405
20:06:54|2.38405
20:06:55|2.38405
20:06:56|2.38405
20:06:57|2.38405
20:06:58|2.38217
20:06:59|2.38217
20:07:00|2.37386
20:07:02|2.37844
20:07:02|2.38105
20:07:03|2.38216
20:07:05|2.38353
20:07:06|2.38353
20:07:07|2.38353
20:07:08|2.38353
20:07:08|2.38354
20:07:09|2.38354
20:07:11|2.38354
20:07:12|2.38354
20:07:14|2.38351
20:07:14|2.37955
20:07:15|2.3835
20:07:17|2.3835
20:07:18|2.3835
20:07:19|2.3835
20:07:20|2.38348
20:07:21|2.38346
20:07:23|2.38346
20:07:23|2.38346
20:07:24|2.3788
20:07:25|2.38344
20:07:26|2.38344
20:07:27|2.38344
20:07:28|2.38217
20:07:29|2.38217
20:07:30|2.38214
20:07:31|2.38214
20:07:32|2.38214
20:07:33|2.38214
20:07:34|2.3788
20:07:35|2.3788
20:07:36|2.3788
20:07:37|2.3788
20:07:38|2.38135
20:07:39|2.38214
20:07:40|2.38214
20:07:41|2.38105
20:07:42|2.38105
20:07:43|2.38105
20:07:44|2.38105
20:07:45|2.3788
20:07:46|2.38099
20:07:47|2.38099
20:07:48|2.3767
20:07:49|2.38098
20:07:50|2.38098
20:07:51|2.38097
20:07:52|2.38097
20:07:53|2.381
20:07:54|2.3767
20:07:55|2.3767
20:07:56|2.38098
20:07:57|2.38098
20:07:58|2.38099
20:07:59|2.38098
20:08:00|2.381
20:08:01|2.381
20:08:02|2.381
20:08:03|2.38105
20:08:04|2.38105
20:08:05|2.38121
20:08:06|2.38
20:08:07|2.37749
20:08:08|2.37753
20:08:09|2.37998
20:08:10|2.37998
20:08:11|2.37998
20:08:12|2.37998
20:08:14|2.37998
20:08:15|2.37995
20:08:16|2.37995
20:08:17|2.37995
20:08:18|2.37995
20:08:19|2.37995
20:08:21|2.37759
20:08:22|2.37759
20:08:23|2.37995
20:08:24|2.37995
20:08:25|2.37729
20:08:26|2.37729
20:08:27|2.37729
20:08:28|2.3773
20:08:29|2.37998
20:08:30|2.37737
20:08:31|2.37997
20:08:32|2.37997
20:08:33|2.37997
20:08:34|2.37759
20:08:35|2.37997
20:08:36|2.37997
20:08:37|2.37997
20:08:38|2.37997
20:08:40|2.37972
20:08:41|2.37972
20:08:42|2.37972
20:08:43|2.38
20:08:44|2.38
20:08:45|2.38121
20:08:46|2.38121
20:08:47|2.38121
20:08:48|2.38238
20:08:49|2.38238
20:08:50|2.38
20:08:51|2.38
20:08:52|2.38
20:08:53|2.38006
20:08:53|2.3773
20:08:55|2.38312
20:08:55|2.37837
20:08:57|2.38311
20:08:58|2.38311
20:08:58|2.38311
20:08:59|2.38308
20:09:01|2.38526
20:09:02|2.3866
20:09:03|2.3866
20:09:04|2.3866
20:09:05|2.3866
20:09:06|2.3866
20:09:07|2.3866
20:09:08|2.3866
20:09:08|2.3866
20:09:10|2.3866
20:09:11|2.3866
20:09:12|2.3866
20:09:13|2.3866
20:09:14|2.3866
20:09:15|2.3866
20:09:16|2.3866
20:09:17|2.38774
20:09:18|2.38561
20:09:19|2.38561
20:09:20|2.38561
20:09:21|2.3856
20:09:22|2.38303
20:09:23|2.385
20:09:24|2.38561
20:09:25|2.38561
20:09:26|2.38561
20:09:27|2.38779
20:09:28|2.38776
20:09:29|2.38776
20:09:30|2.38776
20:09:31|2.38776
20:09:32|2.38774
20:09:33|2.38773
20:09:34|2.38301
20:09:35|2.38768
20:09:36|2.38766
20:09:37|2.38713
20:09:38|2.38713
20:09:39|2.38713
20:09:40|2.38711
20:09:41|2.38711
20:09:42|2.387
20:09:43|2.38712
20:09:44|2.38712
20:09:45|2.38713
20:09:46|2.38351
20:09:47|2.38714
20:09:48|2.38714
20:09:49|2.38714
20:09:50|2.38715
20:09:51|2.38715
20:09:52|2.39256
20:09:53|2.39306
20:09:54|2.39785
20:09:55|2.39583
20:09:56|2.39583
20:09:57|2.39133
20:09:58|2.39133
20:09:59|2.39133
20:10:00|2.39633
20:10:01|2.39633
20:10:02|2.39633
20:10:03|2.3969
20:10:04|2.3969
20:10:05|2.39378
20:10:06|2.39377
20:10:07|2.39661
20:10:08|2.39659
20:10:09|2.39201
20:10:10|2.39201
20:10:11|2.39201
20:10:12|2.39433
20:10:13|2.39433
20:10:14|2.39433
20:10:15|2.39433
20:10:16|2.39433
20:10:17|2.39433
20:10:19|2.39133
20:10:19|2.39
20:10:20|2.39556
20:10:21|2.39556
20:10:22|2.39007
20:10:23|2.39378
20:10:25|2.39439
20:10:25|2.39492
20:10:26|2.39492
20:10:27|2.39491
20:10:28|2.39212
20:10:30|2.39212
20:10:31|2.39212
20:10:32|2.39212
20:10:33|2.39212
20:10:33|2.39
20:10:34|2.39518
20:10:36|2.39279
20:10:37|2.39001
20:10:38|2.39212
20:10:39|2.39
20:10:40|2.39275
20:10:41|2.39212
20:10:42|2.39212
20:10:43|2.39212
20:10:43|2.39121
20:10:45|2.39119
20:10:46|2.39119
20:10:47|2.39071
20:10:48|2.39071
20:10:49|2.39071
20:10:50|2.38901
20:10:50|2.38901
20:10:51|2.39116
20:10:53|2.39071
20:10:54|2.39094
20:10:55|2.38513
20:10:56|2.38513
20:10:56|2.38699
20:10:58|2.38732
20:10:59|2.38732
20:11:00|2.38647
20:11:01|2.38765
20:11:01|2.38765
20:11:02|2.39212
20:11:04|2.39243
20:11:05|2.39346
20:11:06|2.39346
20:11:07|2.38818
20:11:08|2.38818
20:11:09|2.39347
20:11:10|2.39347
20:11:11|2.39347
20:11:12|2.39347
20:11:13|2.39347
20:11:14|2.39225
20:11:15|2.39225
20:11:16|2.39225
20:11:18|2.38831
20:11:19|2.39217
20:11:20|2.39217
20:11:21|2.39207
20:11:22|2.39
20:11:23|2.39205
20:11:24|2.38843
20:11:25|2.39154
20:11:26|2.38849
20:11:27|2.38849
20:11:28|2.39132
20:11:29|2.39132
20:11:30|2.38853
20:11:31|2.39117
20:11:32|2.39131
20:11:33|2.3913
20:11:34|2.39122
20:11:35|2.39124
20:11:36|2.39131
20:11:37|2.39131
20:11:38|2.39131
20:11:39|2.39154
20:11:40|2.39131
20:11:41|2.39131
20:11:42|2.39346
20:11:43|2.39207
20:11:44|2.39414
20:11:45|2.39347
20:11:46|2.39207
20:11:47|2.39207
20:11:48|2.39131
20:11:49|2.39131
20:11:50|2.39131
20:11:51|2.3941
20:11:53|2.395
20:11:53|2.39618
20:11:54|2.39618
20:11:55|2.39413
20:11:56|2.39413
20:11:57|2.39413
20:11:58|2.39413
20:11:59|2.39413
20:12:00|2.39413
20:12:01|2.39413
20:12:02|2.39413
20:12:03|2.39413
20:12:04|2.39413
20:12:05|2.39413
20:12:06|2.39782
20:12:08|2.39779
20:12:09|2.39779
20:12:10|2.39779
20:12:11|2.39822
20:12:12|2.39775
20:12:13|2.39775
20:12:14|2.39823
20:12:15|2.39823
20:12:16|2.39823
20:12:17|2.39823
20:12:19|2.39821
20:12:20|2.39892
20:12:21|2.39823
20:12:22|2.39823
20:12:23|2.39978
20:12:24|2.39978
20:12:25|2.39978
20:12:25|2.39823
20:12:27|2.39823
20:12:27|2.39823
20:12:28|2.39823
20:12:29|2.39823
20:12:31|2.40135
20:12:32|2.40135
20:12:33|2.40003
20:12:34|2.40003
20:12:35|2.4
20:12:36|2.4
20:12:36|2.4
20:12:38|2.39659
20:12:38|2.40003
20:12:40|2.40004
20:12:41|2.40341
20:12:42|2.4043
20:12:43|2.40468
20:12:44|2.40468
20:12:45|2.40063
20:12:45|2.40062
20:12:46|2.40062
20:12:48|2.40062
20:12:49|2.40122
20:12:50|2.40122
20:12:50|2.39891
20:12:52|2.40061
20:12:53|2.40061
20:12:53|2.40062
20:12:55|2.40061
20:12:55|2.40061
20:12:57|2.40061
20:12:57|2.40061
20:12:58|2.41083
20:12:59|2.41122
20:13:00|2.40666
20:13:02|2.40666
20:13:03|2.40666
20:13:04|2.40669
20:13:05|2.40669
20:13:06|2.41117
20:13:07|2.40728
20:13:08|2.40728
20:13:09|2.40728
20:13:10|2.40728
20:13:10|2.41082
20:13:13|2.40728
20:13:13|2.40728
20:13:14|2.40792
20:13:15|2.40786
20:13:16|2.40987
20:13:17|2.40793
20:13:18|2.40979
20:13:20|2.40733
20:13:21|2.40733
20:13:22|2.40977
20:13:23|2.40977
20:13:24|2.41
20:13:25|2.41
20:13:26|2.40977
20:13:27|2.40788
20:13:28|2.40788
20:13:29|2.40789
20:13:30|2.4098
20:13:31|2.4098
20:13:32|2.4098
20:13:33|2.4098
20:13:34|2.40977
20:13:35|2.40791
20:13:36|2.40791
20:13:37|2.40791
20:13:38|2.41082
20:13:39|2.40788
20:13:40|2.41077
20:13:41|2.41075
20:13:42|2.40981
20:13:43|2.4098
20:13:44|2.40788
20:13:45|2.40788
20:13:46|2.40841
20:13:47|2.40841
20:13:48|2.40841
20:13:49|2.40909
20:13:50|2.40841
20:13:51|2.40781
20:13:52|2.40781
20:13:53|2.40781
20:13:54|2.4084
20:13:55|2.4084
20:13:56|2.40781
20:13:57|2.40781
20:13:58|2.40781
20:13:59|2.40781
20:14:00|2.40781
20:14:01|2.40781
20:14:02|2.40983
20:14:03|2.40983
20:14:04|2.40782
20:14:05|2.40782
20:14:06|2.40782
20:14:07|2.40782
20:14:08|2.40782
20:14:09|2.40782
20:14:10|2.40782
20:14:11|2.40666
20:14:12|2.4064
20:14:13|2.40782
20:14:14|2.40781
20:14:16|2.4078
20:14:16|2.40131
20:14:17|2.4044
20:14:18|2.40445
20:14:20|2.40445
20:14:21|2.40445
20:14:22|2.40063
20:14:23|2.40445
20:14:25|2.40444
20:14:25|2.40444
20:14:26|2.40445
20:14:27|2.40082
20:14:28|2.39495
20:14:29|2.4006
20:14:30|2.4006
20:14:31|2.40063
20:14:32|2.40063
20:14:33|2.40063
20:14:34|2.39513
20:14:35|2.40059
20:14:36|2.40059
20:14:37|2.40059
20:14:39|2.3984
20:14:40|2.3984
20:14:41|2.3984
20:14:42|2.3968
20:14:43|2.4
20:14:43|2.40445
20:14:44|2.40445
20:14:45|2.40445
20:14:46|2.40445
20:14:48|2.40562
20:14:49|2.4084
20:14:49|2.40004
20:14:51|2.40008
20:14:52|2.40008
20:14:53|2.40008
20:14:53|2.40445
20:14:54|2.40073
20:14:56|2.40005
20:14:56|2.40005
20:14:57|2.40005
20:14:58|2.40077
20:14:59|2.40077
20:15:00|2.40077
20:15:02|2.40077
20:15:02|2.40077
20:15:04|2.40077
20:15:04|2.40077
20:15:05|2.40077
20:15:07|2.40077
20:15:07|2.40012
20:15:08|2.40012
20:15:09|2.40012
20:15:11|2.3984
20:15:12|2.3984
20:15:13|2.3984
20:15:14|2.40012
20:15:14|2.39841
20:15:15|2.39841
20:15:16|2.39841
20:15:17|2.40012
20:15:18|2.4
20:15:19|2.40011
20:15:21|2.40017
20:15:22|2.40017
20:15:22|2.40017
20:15:24|2.40137
20:15:24|2.40137
20:15:26|2.40137
20:15:27|2.40014
20:15:28|2.40014
20:15:29|2.40014
20:15:30|2.40014
20:15:31|2.40014
20:15:32|2.4
20:15:33|2.40012
20:15:34|2.40014
20:15:35|2.4
20:15:36|2.40014
20:15:37|2.40014
20:15:38|2.39795
20:15:39|2.40014
20:15:40|2.40014
20:15:41|2.40014
20:15:42|2.40014
20:15:43|2.40014
20:15:44|2.40014
20:15:45|2.40014
20:15:46|2.40014
20:15:47|2.40014
20:15:48|2.39998
20:15:49|2.39998
20:15:50|2.39998
20:15:51|2.39998
20:15:52|2.39998
20:15:53|2.39998
20:15:54|2.39998
20:15:55|2.39998
20:15:56|2.39998
20:15:57|2.39998
20:15:58|2.39998
20:15:59|2.39536
20:16:00|2.39998
20:16:01|2.39995
20:16:02|2.4
20:16:03|2.39534
20:16:04|2.3915
20:16:05|2.39149
20:16:06|2.3929
20:16:07|2.39286
20:16:08|2.38974
20:16:09|2.3897
20:16:10|2.38962
20:16:11|2.38954
20:16:12|2.3894
20:16:13|2.3894
20:16:14|2.38603
20:16:15|2.38928
20:16:16|2.38926
20:16:17|2.38924
20:16:18|2.38962
20:16:19|2.38962
20:16:20|2.38962
20:16:21|2.38962
20:16:23|2.38597
20:16:23|2.38597
20:16:24|2.38225
20:16:25|2.38575
20:16:26|2.38568
20:16:27|2.38568
20:16:35|2.38596
20:16:36|2.38596
20:16:37|2.38596
20:16:38|2.38596
20:16:39|2.38253
20:16:40|2.38253
20:16:41|2.38253
20:16:42|2.38253
20:16:43|2.38253
20:16:44|2.38601
20:16:45|2.38601
20:16:46|2.38601
20:16:47|2.38601
20:16:48|2.38601
20:16:49|2.38319
20:16:50|2.38568
20:16:51|2.38267
20:16:52|2.38267
20:16:53|2.38267
20:16:54|2.38602
20:16:55|2.38601
20:16:56|2.385
20:16:57|2.38597
20:16:58|2.38597
20:16:59|2.38597
20:17:00|2.38597
20:17:01|2.38597
20:17:02|2.38602
20:17:03|2.38601
20:17:04|2.38601
20:17:05|2.38597
20:17:06|2.38575
20:17:07|2.38575
20:17:08|2.385
20:17:09|2.38597
20:17:10|2.38597
20:17:11|2.38597
20:17:12|2.38597
20:17:13|2.38597
20:17:14|2.38597
20:17:15|2.38597
20:17:16|2.38597
20:17:17|2.38597
20:17:18|2.38597
20:17:19|2.383
20:17:20|2.383
20:17:21|2.383
20:17:23|2.38596
20:17:24|2.38596
20:17:25|2.38596
20:17:27|2.38596
20:17:28|2.38317
20:17:29|2.38596
20:17:29|2.38596
20:17:31|2.38597
20:17:32|2.38597
20:17:33|2.38596
20:17:34|2.38596
20:17:34|2.38596
20:17:36|2.38594
20:17:37|2.38594
20:17:38|2.38594
20:17:39|2.38602
20:17:40|2.38602
20:17:41|2.38602
20:17:41|2.38602
20:17:43|2.38359
20:17:44|2.385
20:17:45|2.385
20:17:45|2.385
20:17:47|2.385
20:17:48|2.38359
20:17:49|2.38359
20:17:50|2.38359
20:17:50|2.385
20:17:52|2.385
20:17:53|2.385
20:17:54|2.385
20:17:55|2.385
20:17:56|2.385
20:17:57|2.385
20:17:58|2.385
20:17:59|2.38359
20:18:00|2.385
20:18:01|2.385
20:18:02|2.385
20:18:03|2.383
20:18:03|2.383
20:18:05|2.383
20:18:06|2.383
20:18:07|2.383
20:18:08|2.383
20:18:09|2.38301
20:18:10|2.383
20:18:11|2.38134
20:18:12|2.38134
20:18:13|2.38354
20:18:14|2.38354
20:18:15|2.38354
20:18:16|2.38354
20:18:17|2.38354
20:18:18|2.38354
20:18:19|2.38135
20:18:20|2.38025
20:18:21|2.38352
20:18:22|2.38352
20:18:24|2.38344
20:18:24|2.38344
20:18:26|2.38344
20:18:27|2.38336
20:18:28|2.38336
20:18:29|2.38332
20:18:30|2.38332
20:18:31|2.38293
20:18:32|2.38291
20:18:33|2.38289
20:18:34|2.38285
20:18:35|2.38281
20:18:36|2.38281
20:18:37|2.379
20:18:38|2.379
20:18:39|2.379
20:18:40|2.37755
20:18:41|2.37755
20:18:42|2.379
20:18:43|2.38111
20:18:44|2.38111
20:18:45|2.38111
20:18:46|2.38111
20:18:48|2.3775
20:18:48|2.3775
20:18:49|2.37635
20:18:50|2.38019
20:18:51|2.38019
20:18:52|2.38019
20:18:53|2.37999
20:18:55|2.37996
20:18:55|2.37997
20:18:57|2.38001
20:18:57|2.38001
20:18:58|2.37751
20:19:00|2.37751
20:19:00|2.37751
20:19:02|2.37992
20:19:03|2.37982
20:19:04|2.37982
20:19:05|2.37982
20:19:05|2.37982
20:19:06|2.37964
20:19:07|2.3796
20:19:08|2.37529
20:19:10|2.37529
20:19:11|2.3784
20:19:11|2.3753
20:19:13|2.37386
20:19:13|2.3781
20:19:15|2.3781
20:19:16|2.3781
20:19:17|2.37386
20:19:18|2.37386
20:19:19|2.37753
20:19:20|2.37749
20:19:21|2.37741
20:19:22|2.37741
20:19:23|2.37741
20:19:24|2.37387
20:19:26|2.37677
20:19:26|2.37769
20:19:28|2.37389
20:19:29|2.37389
20:19:29|2.37389
20:19:31|2.37391
20:19:32|2.37743
20:19:33|2.37391
20:19:34|2.37949
20:19:35|2.37769
20:19:36|2.37641
20:19:37|2.37769
20:19:38|2.38001
20:19:39|2.38
20:19:40|2.38111
20:19:40|2.38287
20:19:43|2.39241
20:19:43|2.39241
20:19:44|2.39532
20:19:46|2.39532
20:19:46|2.39241
20:19:47|2.38599
20:19:49|2.38315
20:19:50|2.386
20:19:50|2.386
20:19:51|2.38607
20:19:53|2.39511
20:19:53|2.39532
20:19:54|2.39532
20:19:56|2.39531
20:19:56|2.39532
20:19:58|2.39998
20:19:58|2.39532
20:19:59|2.39998
20:20:00|2.39998
20:20:01|2.39254
20:20:02|2.39254
20:20:03|2.39245
20:20:04|2.39245
20:20:06|2.39241
20:20:06|2.39251
20:20:08|2.39251
20:20:08|2.39251
20:20:10|2.3925
20:20:11|2.3925
20:20:11|2.39252
20:20:13|2.3925
20:20:13|2.39246
20:20:14|2.39013
20:20:15|2.39013
20:20:16|2.39013
20:20:18|2.39245
20:20:19|2.39245
20:20:19|2.39729
20:20:20|2.39495
20:20:22|2.39254
20:20:23|2.39495
20:20:24|2.39618
20:20:25|2.39494
20:20:27|2.39666
20:20:28|2.39666
20:20:28|2.39971
20:20:30|2.39971
20:20:31|2.39971
20:20:32|2.39873
20:20:33|2.39873
20:20:34|2.39867
20:20:35|2.39867
20:20:36|2.39867
20:20:37|2.39867
20:20:38|2.39666
20:20:39|2.39666
20:20:40|2.39666
20:20:41|2.39861
20:20:42|2.39861
20:20:43|2.39861
20:20:44|2.39855
20:20:45|2.39855
20:20:46|2.39853
20:20:47|2.39494
20:20:49|2.3975
20:20:49|2.39336
20:20:50|2.39428
20:20:51|2.39428
20:20:52|2.39428
20:20:54|2.39425
20:20:54|2.39425
20:20:56|2.39425
20:20:57|2.39423
20:20:57|2.39421
20:20:58|2.39431
20:20:59|2.39431
20:21:00|2.39428
20:21:02|2.39428
20:21:03|2.39428
20:21:04|2.39428
20:21:04|2.39428
20:21:05|2.39428
20:21:06|2.39428
20:21:07|2.39429
20:21:08|2.39046
20:21:09|2.39041
20:21:10|2.39041
20:21:12|2.39024
20:21:12|2.39024
20:21:13|2.39429
20:21:14|2.39252
20:21:15|2.39041
20:21:17|2.38951
20:21:17|2.39426
20:21:19|2.39423
20:21:20|2.39423
20:21:21|2.39423
20:21:22|2.39423
20:21:23|2.39419
20:21:24|2.39419
20:21:25|2.39417
20:21:27|2.39428
20:21:28|2.39428
20:21:29|2.39426
20:21:30|2.394
20:21:32|2.394
20:21:32|2.39041
20:21:33|2.39041
20:21:34|2.39041
20:21:35|2.392
20:21:36|2.392
20:21:37|2.38776
20:21:38|2.39192
20:21:39|2.39192
20:21:40|2.39188
20:21:41|2.39188
20:21:42|2.39182
20:21:43|2.39182
20:21:44|2.39178
20:21:45|2.39178
20:21:46|2.39175
20:21:47|2.39187
20:21:48|2.39207
20:21:49|2.38786
20:21:51|2.39178
20:21:51|2.39236
20:21:52|2.39236
20:21:53|2.39236
20:21:54|2.39236
20:21:55|2.39236
20:21:56|2.39236
20:21:57|2.39236
20:21:58|2.39236
20:21:59|2.39236
20:22:00|2.39236
20:22:01|2.39236
20:22:02|2.39236
20:22:03|2.39236
20:22:04|2.39236
20:22:05|2.39236
20:22:06|2.39236
20:22:07|2.39236
20:22:08|2.39236
20:22:09|2.39178
20:22:10|2.39041
20:22:11|2.39041
20:22:12|2.39178
20:22:13|2.39178
20:22:15|2.39
20:22:15|2.39
20:22:16|2.39
20:22:17|2.39
20:22:18|2.39
20:22:19|2.39
20:22:20|2.39
20:22:21|2.39
20:22:22|2.39
20:22:23|2.39176
20:22:24|2.39178
20:22:25|2.39177
20:22:26|2.39177
20:22:28|2.39177
20:22:29|2.39177
20:22:30|2.39177
20:22:32|2.39177
20:22:33|2.39
20:22:33|2.39
20:22:34|2.39
20:22:35|2.39
20:22:37|2.39177
20:22:38|2.39177
20:22:38|2.39177
20:22:39|2.39177
20:22:41|2.39177
20:22:42|2.39177
20:22:43|2.39177
20:22:44|2.39177
20:22:45|2.39177
20:22:46|2.39177
20:22:47|2.39177
20:22:48|2.39177
20:22:49|2.39177
20:22:50|2.39177
20:22:51|2.39177
20:22:52|2.39177
20:22:53|2.39177
20:22:54|2.39
20:22:54|2.39
20:22:56|2.39
20:22:57|2.39
20:22:57|2.38827
20:22:59|2.38827
20:22:59|2.39
20:23:00|2.39
20:23:02|2.38827
20:23:03|2.39
20:23:03|2.39
20:23:05|2.38828
20:23:05|2.38828
20:23:07|2.39
20:23:08|2.39
20:23:08|2.39
20:23:10|2.39
20:23:11|2.39
20:23:12|2.39
20:23:12|2.39
20:23:14|2.39
20:23:15|2.39
20:23:16|2.38827
20:23:16|2.38827
20:23:18|2.38999
20:23:19|2.38999
20:23:20|2.38999
20:23:20|2.38999
20:23:22|2.38805
20:23:23|2.38804
20:23:24|2.38999
20:23:24|2.38999
20:23:26|2.38999
20:23:26|2.38805
20:23:27|2.38805
20:23:29|2.39
20:23:30|2.39165
20:23:32|2.39161
20:23:32|2.39161
20:23:33|2.39161
20:23:34|2.39161
20:23:36|2.38999
20:23:37|2.39157
20:23:38|2.39157
20:23:39|2.39157
20:23:40|2.39157
20:23:41|2.39157
20:23:42|2.39157
20:23:43|2.39157
20:23:44|2.39157
20:23:45|2.39157
20:23:46|2.39157
20:23:47|2.39157
20:23:48|2.39157
20:23:49|2.39157
20:23:50|2.39157
20:23:51|2.39157
20:23:52|2.38999
20:23:53|2.39158
20:23:54|2.39158
20:23:55|2.39158
20:23:56|2.39
20:23:57|2.38999
20:23:58|2.38999
20:23:59|2.38999
20:24:00|2.38999
20:24:01|2.39
20:24:02|2.39
20:24:03|2.39
20:24:04|2.39
20:24:05|2.38999
20:24:06|2.38999
20:24:07|2.38999
20:24:08|2.38999
20:24:09|2.38999
20:24:10|2.39
20:24:11|2.39
20:24:12|2.39
20:24:13|2.39
20:24:14|2.38999
20:24:15|2.38999
20:24:16|2.38999
20:24:17|2.38999
20:24:18|2.38999
20:24:19|2.38999
20:24:20|2.38998
20:24:21|2.38998
20:24:22|2.38999
20:24:23|2.38999
20:24:24|2.38999
20:24:25|2.38999
20:24:26|2.38999
20:24:28|2.38999
20:24:28|2.38999
20:24:30|2.38998
20:24:30|2.38998
20:24:33|2.38998
20:24:34|2.38998
20:24:35|2.38999
20:24:35|2.38813
20:24:37|2.38813
20:24:37|2.38999
20:24:39|2.38999
20:24:39|2.38999
20:24:41|2.38813
20:24:42|2.38999
20:24:43|2.37552
20:24:44|2.37592
20:24:45|2.37136
20:24:46|2.3744
20:24:47|2.37445
20:24:48|2.37596
20:24:49|2.37136
20:24:50|2.37595
20:24:51|2.37629
20:24:52|2.3763
20:24:53|2.38207
20:24:54|2.38207
20:24:55|2.37945
20:24:56|2.37945
20:24:57|2.37945
20:24:58|2.37945
20:24:59|2.37945
20:25:00|2.38251
20:25:01|2.38251
20:25:03|2.38251
20:25:03|2.38251
20:25:05|2.37962
20:25:05|2.37966
20:25:07|2.38272
20:25:08|2.38272
20:25:08|2.38272
20:25:10|2.3825
20:25:11|2.3825
20:25:12|2.37977
20:25:12|2.38248
20:25:14|2.38242
20:25:15|2.3824
20:25:15|2.38234
20:25:17|2.38232
20:25:18|2.38232
20:25:19|2.38232
20:25:19|2.38228
20:25:21|2.38228
20:25:22|2.38228
20:25:23|2.38222
20:25:24|2.38216
20:25:25|2.37778
20:25:26|2.37778
20:25:26|2.3821
20:25:28|2.38204
20:25:28|2.38202
20:25:30|2.38202
20:25:31|2.38196
20:25:33|2.38196
20:25:33|2.37778
20:25:35|2.38188
20:25:36|2.38182
20:25:37|2.38179
20:25:38|2.37782
20:25:40|2.37782
20:25:40|2.37782
20:25:42|2.37782
20:25:43|2.37782
20:25:44|2.37782
20:25:45|2.37782
20:25:46|2.37495
20:25:47|2.37495
20:25:48|2.37487
20:25:49|2.37487
20:25:50|2.37487
20:25:51|2.37485
20:25:52|2.37485
20:25:53|2.37481
20:25:54|2.37477
20:25:55|2.37477
20:25:56|2.37477
20:25:57|2.37473
20:25:58|2.37473
20:25:59|2.37498
20:26:00|2.37477
20:26:01|2.37477
20:26:02|2.37477
20:26:03|2.37477
20:26:05|2.37473
20:26:05|2.37473
20:26:06|2.37473
20:26:07|2.37477
20:26:08|2.37477
20:26:09|2.37477
20:26:10|2.37477
20:26:11|2.37477
20:26:12|2.37477
20:26:13|2.37477
20:26:14|2.37477
20:26:15|2.37477
20:26:16|2.37477
20:26:17|2.37477
20:26:18|2.37477
20:26:19|2.37477
20:26:20|2.37477
20:26:21|2.37477
20:26:22|2.37477
20:26:23|2.37477
20:26:24|2.37477
20:26:25|2.37477
20:26:27|2.37477
20:26:27|2.37477
20:26:28|2.37477
20:26:29|2.37477
20:26:30|2.37477
20:26:32|2.37091
20:26:33|2.37475
20:26:34|2.37475
20:26:35|2.37475
20:26:35|2.37475
20:26:37|2.37475
20:26:38|2.37475
20:26:39|2.37475
20:26:39|2.37475
20:26:40|2.37475
20:26:42|2.37475
20:26:43|2.37475
20:26:44|2.36548
20:26:45|2.36826
20:26:45|2.36826
20:26:47|2.37063
20:26:48|2.37063
20:26:49|2.37054
20:26:50|2.3705
20:26:51|2.37063
20:26:52|2.37
20:26:53|2.37
20:26:54|2.37
20:26:55|2.37
20:26:56|2.37063
20:26:57|2.37063
20:26:58|2.37
20:26:59|2.37
20:27:00|2.37
20:27:01|2.37
20:27:02|2.37
20:27:03|2.36777
20:27:04|2.36777
20:27:05|2.36979
20:27:06|2.36517
20:27:07|2.36517
20:27:08|2.36506
20:27:09|2.36974
20:27:10|2.36974
20:27:11|2.36974
20:27:12|2.36974
20:27:13|2.36974
20:27:14|2.36962
20:27:15|2.36962
20:27:16|2.36962
20:27:17|2.36505
20:27:18|2.36505
20:27:19|2.36973
20:27:20|2.36973
20:27:21|2.36973
20:27:22|2.37498
20:27:23|2.37245
20:27:24|2.37487
20:27:25|2.37487
20:27:26|2.37487
20:27:27|2.37102
20:27:28|2.37463
20:27:29|2.37463
20:27:30|2.37104
20:27:31|2.37477
20:27:33|2.37482
20:27:33|2.37482
20:27:35|2.37482
20:27:36|2.37482
20:27:36|2.37482
20:27:38|2.37482
20:27:39|2.37487
20:27:39|2.37487
20:27:40|2.37487
20:27:42|2.37487
20:27:43|2.37471
20:27:44|2.37471
20:27:44|2.37471
20:27:46|2.37471
20:27:47|2.37471
20:27:48|2.37471
20:27:49|2.37471
20:27:50|2.37471
20:27:51|2.37471
20:27:52|2.37475
20:27:53|2.37471
20:27:54|2.37471
20:27:55|2.37471
20:27:56|2.37471
20:27:57|2.37471
20:27:58|2.37144
20:27:59|2.37144
20:28:00|2.37144
20:28:01|2.3747
20:28:02|2.37152
20:28:03|2.37471
20:28:04|2.37471
20:28:05|2.37471
20:28:06|2.37471
20:28:07|2.37471
20:28:08|2.37471
20:28:09|2.37471
20:28:10|2.37471
20:28:11|2.37471
20:28:12|2.37471
20:28:13|2.37471
20:28:14|2.37471
20:28:15|2.37471
20:28:16|2.37471
20:28:17|2.37471
20:28:18|2.37471
20:28:19|2.37471
20:28:20|2.37471
20:28:21|2.37471
20:28:22|2.37471
20:28:23|2.37471
20:28:24|2.37471
20:28:25|2.37471
20:28:26|2.37471
20:28:27|2.37471
20:28:29|2.37471
20:28:29|2.37471
20:28:31|2.37471
20:28:32|2.3639
20:28:32|2.3639
20:28:34|2.3686
20:28:35|2.3686
20:28:37|2.3686
20:28:38|2.3686
20:28:38|2.3686
20:28:40|2.36305
20:28:40|2.3686
20:28:42|2.3686
20:28:43|2.3686
20:28:44|2.36859
20:28:45|2.36859
20:28:46|2.36464
20:28:46|2.36858
20:28:48|2.36858
20:28:49|2.36858
20:28:50|2.36858
20:28:51|2.36854
20:28:52|2.36854
20:28:53|2.36854
20:28:54|2.36857
20:28:55|2.36857
20:28:56|2.36857
20:28:56|2.36854
20:28:58|2.36854
20:28:59|2.36854
20:28:59|2.36854
20:29:00|2.36854
20:29:01|2.36854
20:29:03|2.36854
20:29:03|2.36854
20:29:05|2.36854
20:29:06|2.36499
20:29:07|2.36854
20:29:08|2.36853
20:29:09|2.36853
20:29:10|2.36853
20:29:11|2.36853
20:29:12|2.36853
20:29:13|2.36853
20:29:14|2.36853
20:29:15|2.36853
20:29:16|2.36853
20:29:17|2.36853
20:29:18|2.36853
20:29:19|2.36853
20:29:20|2.36853
20:29:21|2.36853
20:29:22|2.36853
20:29:23|2.36853
20:29:24|2.36853
20:29:25|2.36853
20:29:26|2.36853
20:29:27|2.36853
20:29:28|2.3646
20:29:29|2.3646
20:29:30|2.3646
20:29:31|2.36472
20:29:32|2.36849
20:29:33|2.36847
20:29:34|2.36847
20:29:35|2.36468
20:29:36|2.36843
20:29:37|2.36843
20:29:38|2.36843
20:29:39|2.36843
20:29:41|2.36843
20:29:41|2.36843
20:29:42|2.36837
20:29:44|2.36837
20:29:45|2.36835
20:29:46|2.36835
20:29:47|2.36835
20:29:48|2.36835
20:29:49|2.36835
20:29:50|2.36835
20:29:51|2.36843
20:29:52|2.36853
20:29:53|2.36843
20:29:54|2.36835
20:29:55|2.36835
20:29:56|2.368
20:29:57|2.368
20:29:58|2.368
20:29:59|2.36834
20:30:00|2.36834
20:30:01|2.36834
20:30:02|2.368
20:30:03|2.368
20:30:04|2.368
20:30:05|2.36833
20:30:06|2.36833
20:30:07|2.36835
20:30:08|2.36835
20:30:09|2.36835
20:30:10|2.36835
20:30:11|2.36835
20:30:12|2.36835
20:30:13|2.36835
20:30:14|2.36835
20:30:15|2.36603
20:30:16|2.36603
20:30:17|2.368
20:30:18|2.368
20:30:19|2.368
20:30:20|2.368
20:30:21|2.36603
20:30:22|2.36603
20:30:23|2.36198
20:30:24|2.36601
20:30:25|2.36601
20:30:26|2.36601
20:30:27|2.366
20:30:28|2.366
20:30:29|2.36601
20:30:30|2.36603
20:30:31|2.36603
20:30:32|2.365
20:30:33|2.365
20:30:34|2.36499
20:30:35|2.36499
20:30:36|2.36499
20:30:37|2.36269
20:30:39|2.365
20:30:39|2.36499
20:30:41|2.365
20:30:42|2.365
20:30:42|2.365
20:30:44|2.36347
20:30:45|2.365
20:30:46|2.365
20:30:47|2.365
20:30:48|2.365
20:30:49|2.365
20:30:50|2.36498
20:30:51|2.365
20:30:52|2.365
20:30:53|2.365
20:30:54|2.365
20:30:55|2.365
20:30:56|2.365
20:30:57|2.365
20:30:58|2.36271
20:30:59|2.35826
20:31:00|2.36234
20:31:01|2.36468
20:31:02|2.36468
20:31:03|2.365
20:31:04|2.365
20:31:04|2.365
20:31:06|2.365
20:31:07|2.365
20:31:08|2.365
20:31:09|2.365
20:31:09|2.365
20:31:11|2.36497
20:31:13|2.36497
20:31:13|2.365
20:31:14|2.365
20:31:15|2.365
20:31:16|2.365
20:31:17|2.365
20:31:18|2.365
20:31:20|2.365
20:31:20|2.365
20:31:21|2.365
20:31:22|2.365
20:31:23|2.365
20:31:24|2.365
20:31:25|2.365
20:31:26|2.365
20:31:27|2.365
20:31:28|2.365
20:31:29|2.365
20:31:30|2.365
20:31:31|2.365
20:31:32|2.365
20:31:33|2.365
20:31:34|2.37369
20:31:35|2.37369
20:31:37|2.37368
20:31:38|2.37368
20:31:39|2.37368
20:31:41|2.36974
20:31:42|2.36974
20:31:43|2.36974
20:31:44|2.37368
20:31:45|2.37368
20:31:47|2.37359
20:31:47|2.37359
20:31:48|2.3736
20:31:49|2.3736
20:31:50|2.37562
20:31:51|2.37562
20:31:52|2.37562
20:31:53|2.3736
20:31:54|2.3736
20:31:55|2.3736
20:31:56|2.3736
20:31:57|2.37118
20:31:58|2.37367
20:32:00|2.37367
20:32:00|2.37367
20:32:01|2.37367
20:32:03|2.37367
20:32:03|2.37367
20:32:04|2.37367
20:32:05|2.37359
20:32:06|2.37359
20:32:07|2.37359
20:32:08|2.37368
20:32:09|2.37367
20:32:10|2.37367
20:32:11|2.37367
20:32:12|2.37367
20:32:13|2.37367
20:32:14|2.37722
20:32:15|2.37808
20:32:16|2.37808
20:32:17|2.37808
20:32:18|2.37808
20:32:19|2.37808
20:32:20|2.37808
20:32:21|2.37861
20:32:22|2.37974
20:32:23|2.37974
20:32:24|2.37974
20:32:25|2.37974
20:32:26|2.37974
20:32:27|2.37974
20:32:28|2.37974
20:32:29|2.37974
20:32:30|2.37974
20:32:31|2.38235
20:32:32|2.38234
20:32:33|2.38234
20:32:34|2.38234
20:32:35|2.38234
20:32:36|2.38235
20:32:38|2.38251
20:32:39|2.37789
20:32:40|2.37789
20:32:41|2.37789
20:32:42|2.3805
20:32:43|2.3805
20:32:44|2.3805
20:32:45|2.38527
20:32:46|2.38526
20:32:47|2.38525
20:32:48|2.38525
20:32:49|2.38264
20:32:50|2.38521
20:32:51|2.38521
20:32:52|2.38061
20:32:53|2.3852
20:32:54|2.38282
20:32:55|2.38287
20:32:56|2.38281
20:32:57|2.38281
20:32:58|2.38287
20:33:00|2.3815
20:33:00|2.3815
20:33:01|2.3815
20:33:02|2.38321
20:33:03|2.38373
20:33:04|2.38373
20:33:05|2.38388
20:33:06|2.38387
20:33:07|2.38387
20:33:08|2.38387
20:33:09|2.38281
20:33:10|2.38287
20:33:11|2.38287
20:33:12|2.38387
20:33:13|2.38389
20:33:14|2.38389
20:33:15|2.38866
20:33:16|2.38527
20:33:17|2.38987
20:33:18|2.38987
20:33:19|2.38987
20:33:20|2.38987
20:33:21|2.38987
20:33:22|2.38987
20:33:23|2.38986
20:33:24|2.38986
20:33:25|2.38986
20:33:26|2.38986
20:33:27|2.38986
20:33:28|2.38993
20:33:29|2.39
20:33:30|2.39
20:33:31|2.39
20:33:32|2.39
20:33:33|2.39
20:33:34|2.39
20:33:35|2.39011
20:33:36|2.39011
20:33:37|2.38535
20:33:38|2.38535
20:33:39|2.39008
20:33:40|2.39011
20:33:41|2.38536
20:33:43|2.3901
20:33:44|2.39009
20:33:45|2.39011
20:33:46|2.39011
20:33:47|2.39011
20:33:48|2.39011
20:33:49|2.39011
20:33:50|2.39011
20:33:52|2.39011
20:33:52|2.39011
20:33:53|2.39011
20:33:54|2.39011
20:33:55|2.39011
20:33:56|2.38509
20:33:57|2.38971
20:33:58|2.38971
20:33:59|2.38971
20:34:00|2.3851
20:34:01|2.3851
20:34:02|2.3851
20:34:03|2.3851
20:34:04|2.3897
20:34:05|2.385
20:34:06|2.38973
20:34:08|2.39937
20:34:08|2.39546
20:34:10|2.39935
20:34:10|2.39745
20:34:12|2.39745
20:34:13|2.39945
20:34:14|2.39945
20:34:15|2.4019
20:34:16|2.40006
20:34:17|2.40006
20:34:18|2.40246
20:34:19|2.40432
20:34:20|2.40913
20:34:21|2.40198
20:34:22|2.40457
20:34:23|2.40457
20:34:24|2.40457
20:34:25|2.40457
20:34:26|2.40457
20:34:27|2.40207
20:34:28|2.40521
20:34:29|2.41319
20:34:30|2.40221
20:34:31|2.40233
20:34:32|2.40559
20:34:33|2.41541
20:34:34|2.41551
20:34:35|2.41549
20:34:36|2.40832
20:34:37|2.40816
20:34:38|2.41959
20:34:39|2.42142
20:34:40|2.40842
20:34:42|2.41125
20:34:43|2.40817
20:34:44|2.42178
20:34:44|2.42187
20:34:46|2.41943
20:34:46|2.42213
20:34:47|2.43
20:34:49|2.42999
20:34:50|2.42999
20:34:51|2.42213
20:34:51|2.42991
20:34:53|2.42989
20:34:54|2.41941
20:34:55|2.41943
20:34:56|2.41122
20:34:57|2.43445
20:34:58|2.41976
20:34:59|2.43442
20:35:00|2.42826
20:35:01|2.42207
20:35:02|2.42447
20:35:03|2.42447
20:35:04|2.42206
20:35:05|2.42203
20:35:06|2.42826
20:35:07|2.42453
20:35:08|2.42453
20:35:09|2.42453
20:35:10|2.42697
20:35:11|2.42697
20:35:12|2.42697
20:35:13|2.42716
20:35:14|2.42455
20:35:15|2.42213
20:35:16|2.4251
20:35:17|2.4257
20:35:18|2.42697
20:35:19|2.4257
20:35:20|2.43155
20:35:21|2.43217
20:35:22|2.43695
20:35:23|2.43825
20:35:24|2.43824
20:35:25|2.43638
20:35:26|2.43342
20:35:27|2.43256
20:35:28|2.43256
20:35:29|2.43019
20:35:30|2.43019
20:35:31|2.43021
20:35:32|2.43308
20:35:33|2.43307
20:35:34|2.43307
20:35:35|2.43322
20:35:36|2.43307
20:35:37|2.43021
20:35:38|2.43022
20:35:39|2.43022
20:35:40|2.43022
20:35:41|2.43332
20:35:42|2.43024
20:35:43|2.43089
20:35:44|2.43341
20:35:45|2.43337
20:35:47|2.43339
20:35:47|2.43028
20:35:48|2.43428
20:35:49|2.43395
20:35:50|2.43493
20:35:51|2.43045
20:35:52|2.43518
20:35:53|2.43033
20:35:54|2.43034
20:35:55|2.43034
20:35:56|2.43382
20:35:57|2.43386
20:35:58|2.43034
20:35:59|2.43034
20:36:00|2.43034
20:36:01|2.42667
20:36:02|2.42662
20:36:04|2.42974
20:36:05|2.42974
20:36:06|2.42974
20:36:07|2.42997
20:36:08|2.4313
20:36:09|2.42997
20:36:10|2.43128
20:36:11|2.43178
20:36:12|2.43344
20:36:13|2.43342
20:36:14|2.43341
20:36:15|2.43004
20:36:16|2.43007
20:36:17|2.42857
20:36:18|2.43007
20:36:19|2.43004
20:36:20|2.42858
20:36:21|2.43061
20:36:22|2.43061
20:36:23|2.43061
20:36:24|2.43342
20:36:25|2.43342
20:36:26|2.43
20:36:27|2.43487
20:36:28|2.43487
20:36:29|2.43341
20:36:30|2.43622
20:36:31|2.43341
20:36:32|2.43813
20:36:33|2.43341
20:36:34|2.43341
20:36:35|2.43341
20:36:36|2.43487
20:36:37|2.43401
20:36:38|2.43401
20:36:39|2.43342
20:36:40|2.43342
20:36:41|2.43692
20:36:42|2.43405
20:36:43|2.43932
20:36:44|2.44174
20:37:45|2.4598
20:37:46|2.4598
20:37:48|2.45629
20:37:49|2.45708
20:37:49|2.45979
20:37:51|2.45979
20:37:51|2.4563
20:37:53|2.45976
20:37:54|2.459
20:37:55|2.45979
20:37:56|2.4598
20:37:57|2.45693
20:37:58|2.45697
20:37:59|2.45902
20:38:00|2.45962
20:38:01|2.45962
20:38:02|2.4598
20:38:03|2.45977
20:38:04|2.45975
20:38:05|2.45975
20:38:06|2.4598
20:38:07|2.4598
20:38:08|2.46
20:38:09|2.45901
20:38:10|2.45901
20:38:11|2.45975
20:38:12|2.46
20:38:13|2.45752
20:38:14|2.45999
20:38:15|2.46681
20:38:16|2.46742
20:38:17|2.46279
20:38:18|2.46725
20:38:19|2.46439
20:38:20|2.46439
20:38:21|2.46439
20:38:22|2.46736
20:38:23|2.46681
20:38:24|2.46698
20:38:25|2.46736
20:38:26|2.46745
20:38:27|2.46737
20:38:28|2.46833
20:38:29|2.46882
20:38:30|2.47
20:38:31|2.47374
20:38:32|2.475
20:38:33|2.47112
20:38:34|2.4738
20:38:35|2.47489
20:38:36|2.46745
20:38:37|2.47171
20:38:38|2.47798
20:38:39|2.47797
20:38:40|2.47793
20:38:41|2.47388
20:38:42|2.47781
20:38:43|2.4777
20:38:44|2.47766
20:38:46|2.47401
20:38:46|2.4738
20:38:47|2.47788
20:38:48|2.47796
20:38:50|2.47796
20:38:51|2.47796
20:38:52|2.47461
20:38:53|2.47797
20:38:54|2.48
20:38:55|2.48
20:38:56|2.483
20:38:57|2.483
20:38:58|2.48594
20:38:59|2.48501
20:39:00|2.488
20:39:01|2.48524
20:39:02|2.488
20:39:03|2.48797
20:39:04|2.48556
20:39:05|2.48795
20:39:06|2.48508
20:39:07|2.4884
20:39:08|2.48799
20:39:09|2.48979
20:39:10|2.49
20:39:11|2.4955
20:39:12|2.49549
20:39:13|2.4976
20:39:14|2.49086
20:39:15|2.48967
20:39:16|2.48849
20:39:17|2.49433
20:39:18|2.49001
20:39:19|2.48848
20:39:20|2.4885
20:39:21|2.4885
20:39:22|2.48409
20:39:23|2.48408
20:39:24|2.48791
20:39:25|2.48594
20:39:26|2.48409
20:39:27|2.4859
20:39:29|2.48589
20:39:29|2.4789
20:39:30|2.48595
20:39:31|2.48562
20:39:32|2.49891
20:39:33|2.48613
20:39:34|2.48642
20:39:36|2.4871
20:39:36|2.4875
20:39:37|2.48766
20:39:38|2.49999
20:39:39|2.49994
20:39:40|2.49334
20:39:41|2.49499
20:39:42|2.4989
20:39:43|2.49891
20:39:45|2.49891
20:39:46|2.49526
20:39:47|2.49886
20:39:49|2.49982
20:39:50|2.49977
20:39:50|2.49506
20:39:51|2.49998
20:39:53|2.49976
20:39:54|2.49981
20:39:54|2.4961
20:39:56|2.49876
20:39:56|2.49859
20:39:58|2.4962
20:39:58|2.4962
20:39:59|2.4962
20:40:00|2.49002
20:40:02|2.495
20:40:03|2.49322
20:40:03|2.49069
20:40:05|2.4901
20:40:05|2.49322
20:40:07|2.4998
20:40:07|2.49895
20:40:08|2.49895
20:40:11|2.49895
20:40:11|2.5
20:40:12|2.499
20:40:13|2.5
20:40:14|2.49958
20:40:15|2.5
20:40:16|2.50579
20:40:17|2.50401
20:40:18|2.50734
20:40:19|2.50538
20:40:20|2.50002
20:40:21|2.50018
20:40:22|2.50101
20:40:23|2.50101
20:40:24|2.50111
20:40:25|2.50161
20:40:26|2.503
20:40:27|2.50019
20:40:28|2.50111
20:40:29|2.50111
20:40:30|2.50102
20:40:31|2.5021
20:40:33|2.50297
20:40:33|2.50297
20:40:34|2.5051
20:40:35|2.50037
20:40:36|2.50037
20:40:37|2.50401
20:40:38|2.50038
20:40:39|2.50038
20:40:40|2.50102
20:40:41|2.50024
20:40:42|2.50024
20:40:43|2.5
20:40:44|2.5
20:40:46|2.49895
20:40:47|2.50041
20:40:48|2.49895
20:40:49|2.49895
20:40:50|2.49895
20:40:51|2.49994
20:40:52|2.49896
20:40:53|2.49876
20:40:55|2.49887
20:40:56|2.49748
20:40:57|2.49953
20:40:58|2.49548
20:41:00|2.49887
20:41:01|2.49496
20:41:01|2.4943
20:41:03|2.49428
20:41:04|2.49139
20:41:05|2.49425
20:41:06|2.49419
20:41:07|2.49417
20:41:08|2.49413
20:41:08|2.49413
20:41:10|2.49168
20:41:10|2.49393
20:41:12|2.49371
20:41:13|2.49032
20:41:14|2.49034
20:41:15|2.48893
20:41:16|2.48146
20:41:17|2.48245
20:41:18|2.48151
20:41:19|2.48491
20:41:20|2.48212
20:41:21|2.4807
20:41:22|2.47757
20:41:23|2.47755
20:41:24|2.47755
20:41:25|2.47754
20:41:26|2.47754
20:41:27|2.47753
20:41:28|2.47381
20:41:29|2.47749
20:41:30|2.4738
20:41:31|2.47381
20:41:32|2.47727
20:41:33|2.47724
20:41:34|2.47754
20:41:35|2.47758
20:41:36|2.47753
20:41:37|2.47795
20:41:38|2.47695
20:41:39|2.47814
20:41:40|2.47
20:41:41|2.47
20:41:42|2.47
20:41:43|2.46919
20:41:44|2.47154
20:41:45|2.47104
20:41:46|2.47285
20:41:48|2.47285
20:41:49|2.47285
20:41:50|2.47285
20:41:51|2.4728
20:41:52|2.47384
20:41:53|2.4775
20:41:54|2.47945
20:41:55|2.47945
20:41:56|2.48
20:41:57|2.48
20:41:58|2.48294
20:41:59|2.48367
20:42:00|2.48367
20:42:01|2.48442
20:42:02|2.48707
20:42:03|2.48646
20:42:04|2.48884
20:42:05|2.49017
20:42:06|2.49285
20:42:07|2.49257
20:42:08|2.49199
20:42:09|2.49416
20:42:10|2.49497
20:42:11|2.49994
20:42:12|2.49737
20:42:13|2.49742
20:42:14|2.49913
20:42:15|2.49916
20:42:16|2.49732
20:42:17|2.49923
20:42:18|2.49919
20:42:19|2.49917
20:42:20|2.49926
20:42:21|2.49951
20:42:22|2.49998
20:42:23|2.49917
20:42:24|2.49585
20:42:25|2.49996
20:42:26|2.49773
20:42:27|2.50037
20:42:28|2.50037
20:42:29|2.5
20:42:30|2.49771
20:42:31|2.49587
20:42:32|2.49416
20:42:33|2.49
20:42:34|2.49579
20:42:35|2.49521
20:42:36|2.4926
20:42:37|2.4926
20:42:38|2.4926
20:42:39|2.49474
20:42:40|2.49474
20:42:41|2.49587
20:42:42|2.49587
20:42:43|2.49817
20:42:44|2.49808
20:42:45|2.4932
20:42:46|2.49479
20:42:48|2.49796
20:42:49|2.49496
20:42:50|2.49785
20:42:51|2.49878
20:42:53|2.49497
20:42:54|2.49806
20:42:55|2.49806
20:42:55|2.50218
20:42:56|2.49948
20:42:57|2.49948
20:42:58|2.50355
20:43:00|2.503
20:43:01|2.50389
20:43:02|2.50389
20:43:02|2.50319
20:43:04|2.50259
20:43:05|2.50265
20:43:06|2.50265
20:43:07|2.50263
20:43:08|2.5026
20:43:09|2.49913
20:43:10|2.49914
20:43:11|2.49914
20:43:12|2.498
20:43:13|2.50272
20:43:14|2.49876
20:43:15|2.49874
20:43:16|2.498
20:43:17|2.50241
20:43:18|2.50232
20:43:19|2.50228
20:43:20|2.49831
20:43:21|2.49927
20:43:22|2.49893
20:43:22|2.49874
20:43:24|2.49832
20:43:25|2.49145
20:43:25|2.49145
20:43:27|2.49825
20:43:28|2.49048
20:43:29|2.48442
20:43:30|2.48504
20:43:31|2.48508
20:43:32|2.4878
20:43:33|2.44521
20:43:34|2.45858
20:43:35|2.45848
20:43:36|2.44001
20:43:36|2.4502
20:43:37|2.45004
20:43:39|2.45004
20:43:39|2.45022
20:43:41|2.45023
20:43:41|2.45634
20:43:43|2.45765
20:43:44|2.45765
20:43:45|2.45154
20:43:45|2.45154
20:43:46|2.45154
20:43:47|2.463
20:43:49|2.463
20:43:51|2.46299
20:43:52|2.463
20:43:53|2.463
20:43:54|2.45759
20:43:55|2.45083
20:43:56|2.46567
20:43:57|2.46357
20:43:58|2.463
20:44:00|2.463
20:44:01|2.4629
20:44:02|2.4629
20:44:03|2.45967
20:44:04|2.46568
20:44:05|2.46308
20:44:07|2.46621
20:44:08|2.46641
20:44:09|2.46372
20:44:10|2.4637
20:44:11|2.46366
20:44:12|2.46364
20:44:13|2.45967
20:44:14|2.45637
20:44:15|2.46
20:44:16|2.46315
20:44:17|2.46315
20:44:18|2.46245
20:44:19|2.46245
20:44:20|2.46245
20:44:21|2.45996
20:44:22|2.45986
20:44:23|2.45982
20:44:24|2.45639
20:44:25|2.45639
20:44:26|2.46252
20:44:27|2.46252
20:44:28|2.46306
20:44:29|2.46013
20:44:30|2.46013
20:44:31|2.46357
20:44:32|2.46357
20:44:33|2.46299
20:44:34|2.46405
20:44:35|2.46405
20:44:36|2.46423
20:44:37|2.46381
20:44:38|2.46381
20:44:39|2.46135
20:44:40|2.46424
20:44:41|2.46249
20:44:42|2.46017
20:44:43|2.46017
20:44:44|2.46017
20:44:45|2.46062
20:44:46|2.46155
20:44:47|2.46
20:44:48|2.46
20:44:49|2.46
20:44:50|2.46
20:44:51|2.45634
20:44:52|2.46002
20:44:54|2.45634
20:44:54|2.45233
20:44:56|2.45029
20:44:57|2.45015
20:44:58|2.44988
20:44:59|2.44278
20:45:00|2.44278
20:45:01|2.4487
20:45:02|2.44879
20:45:03|2.44879
20:45:04|2.44024
20:45:05|2.44024
20:45:06|2.44023
20:45:07|2.4483
20:45:08|2.44284
20:45:09|2.44031
20:45:10|2.45133
20:45:11|2.44884
20:45:12|2.44884
20:45:13|2.44884
20:45:14|2.44884
20:45:15|2.44937
20:45:16|2.45309
20:45:17|2.45309
20:45:18|2.45455
20:45:19|2.45041
20:45:20|2.45445
20:45:21|2.45445
20:45:22|2.45043
20:45:23|2.45043
20:45:24|2.45135
20:45:25|2.45133
20:45:26|2.45099
20:45:27|2.45103
20:45:28|2.45103
20:45:29|2.45836
20:45:30|2.45836
20:45:31|2.4583
20:45:32|2.4583
20:45:33|2.4583
20:45:34|2.46089
20:45:35|2.46089
20:45:36|2.4655
20:45:37|2.4617
20:45:39|2.46783
20:45:39|2.46782
20:45:40|2.46659
20:45:41|2.46722
20:45:42|2.46722
20:45:43|2.4729
20:45:44|2.47551
20:45:45|2.47692
20:45:46|2.47692
20:45:47|2.4721
20:45:48|2.47552
20:45:49|2.48706
20:45:51|2.48705
20:45:52|2.47979
20:45:53|2.47997
20:45:54|2.48244
20:45:55|2.48707
20:45:56|2.48647
20:45:58|2.48222
20:45:58|2.47999
20:45:59|2.47699
20:46:00|2.48187
20:46:01|2.48152
20:46:02|2.48707
20:46:03|2.48382
20:46:04|2.48646
20:46:06|2.48698
20:46:06|2.48694
20:46:07|2.48694
20:46:08|2.48707
20:46:09|2.48461
20:46:10|2.4875
20:46:11|2.48398
20:46:12|2.4875
20:46:14|2.4875
20:46:15|2.48534
20:46:15|2.48744
20:46:17|2.48633
20:46:18|2.4875
20:46:19|2.48534
20:46:19|2.48458
20:46:20|2.48152
20:46:22|2.48398
20:46:23|2.48398
20:46:24|2.4787
20:46:25|2.46601
20:46:26|2.4663
20:46:26|2.46631
20:46:27|2.46631
20:46:28|2.46629
20:46:30|2.46629
20:46:30|2.46629
20:46:33|2.46471
20:46:33|2.47208
20:46:34|2.47208
20:46:35|2.47548
20:46:36|2.47212
20:46:37|2.47205
20:46:38|2.47205
20:46:39|2.47088
20:46:40|2.47088
20:46:41|2.47088
20:46:42|2.46712
20:46:43|2.46712
20:46:44|2.46712
20:46:45|2.46619
20:46:46|2.4714
20:46:47|2.46713
20:46:48|2.46713
20:46:49|2.4714
20:46:50|2.4714
20:46:52|2.46701
20:46:53|2.47195
20:46:54|2.47782
20:46:55|2.47782
20:46:57|2.47751
20:46:58|2.47302
20:46:58|2.47302
20:47:00|2.47302
20:47:01|2.47309
20:47:02|2.4731
20:47:03|2.47301
20:47:04|2.4737
20:47:05|2.47269
20:47:06|2.473
20:47:07|2.473
20:47:08|2.473
20:47:09|2.47302
20:47:10|2.47302
20:47:11|2.47302
20:47:12|2.47302
20:47:12|2.47259
20:47:13|2.47319
20:47:15|2.47263
20:47:16|2.47302
20:47:17|2.4714
20:47:18|2.47062
20:47:19|2.47062
20:47:19|2.47062
20:47:21|2.47062
20:47:22|2.47062
20:47:23|2.47062
20:47:24|2.47062
20:47:24|2.47062
20:47:26|2.4714
20:47:27|2.47045
20:47:28|2.47002
20:47:28|2.47002
20:47:30|2.46713
20:47:31|2.46713
20:47:32|2.47042
20:47:33|2.47042
20:47:34|2.46716
20:47:35|2.46716
20:47:36|2.46991
20:47:37|2.46693
20:47:38|2.46773
20:47:38|2.46773
20:47:40|2.46989
20:47:41|2.46989
20:47:43|2.46989
20:47:43|2.46989
20:47:44|2.46989
20:47:45|2.46861
20:47:46|2.46989
20:47:47|2.46989
20:47:48|2.46803
20:47:49|2.46861
20:47:50|2.468
20:47:51|2.468
20:47:53|2.46803
20:47:54|2.46803
20:47:55|2.46803
20:47:56|2.46858
20:47:56|2.468
20:47:58|2.47245
20:48:00|2.46905
20:48:00|2.47227
20:48:01|2.47227
20:48:03|2.46909
20:48:04|2.46909
20:48:05|2.46909
20:48:06|2.47397
20:48:07|2.47741
20:48:08|2.47745
20:48:09|2.47745
20:48:10|2.48436
20:48:11|2.47949
20:48:12|2.47949
20:48:13|2.47936
20:48:13|2.47936
20:48:15|2.48009
20:48:16|2.48009
20:48:17|2.48242
20:48:18|2.48441
20:48:19|2.48441
20:48:21|2.48409
20:48:22|2.48009
20:48:23|2.48403
20:48:24|2.48403
20:48:25|2.47984
20:48:26|2.48044
20:48:27|2.48039
20:48:29|2.47272
20:48:29|2.48039
20:48:30|2.47214
20:48:31|2.4727
20:48:32|2.46802
20:48:33|2.46802
20:48:34|2.47259
20:48:35|2.47259
20:48:36|2.46808
20:48:37|2.46957
20:48:38|2.46957
20:48:39|2.46957
20:48:40|2.46957
20:48:41|2.46957
20:48:42|2.46805
20:48:43|2.47255
20:48:44|2.47255
20:48:45|2.47255
20:48:46|2.46957
20:48:47|2.4696
20:48:48|2.4696
20:48:49|2.46958
20:48:50|2.4727
20:48:51|2.47004
20:48:52|2.47065
20:48:53|2.47153
20:48:54|2.47153
20:48:55|2.47163
20:48:56|2.47163
20:48:57|2.47163
20:48:58|2.47235
20:49:00|2.4798
20:49:01|2.47154
20:49:02|2.47259
20:49:03|2.472
20:49:04|2.47148
20:49:05|2.47148
20:49:06|2.47148
20:49:07|2.47148
20:49:08|2.47147
20:49:09|2.47
20:49:10|2.47148
20:49:11|2.47001
20:49:12|2.47254
20:49:13|2.4714
20:49:14|2.47252
20:49:15|2.47252
20:49:16|2.47252
20:49:17|2.47141
20:49:18|2.47141
20:49:19|2.47002
20:49:20|2.47003
20:49:21|2.47003
20:49:22|2.47003
20:49:23|2.46958
20:49:24|2.46958
20:49:25|2.47004
20:49:26|2.47006
20:49:27|2.47
20:49:28|2.46957
20:49:29|2.4696
20:49:30|2.472
20:49:31|2.46966
20:49:32|2.46966
20:49:33|2.47
20:49:34|2.47
20:49:35|2.47002
20:49:36|2.47003
20:49:37|2.47
20:49:38|2.47002
20:49:39|2.47252
20:49:40|2.47002
20:49:41|2.47002
20:49:42|2.47254
20:49:43|2.47254
20:49:44|2.47252
20:49:45|2.47254
20:49:46|2.47254
20:49:47|2.47252
20:49:48|2.47251
20:49:49|2.47251
20:49:50|2.47251
20:49:51|2.47251
20:49:52|2.47251
20:49:53|2.47251
20:49:54|2.47251
20:49:55|2.47251
20:49:56|2.47251
20:49:57|2.47251
20:49:59|2.47029
20:50:00|2.47027
20:50:01|2.47312
20:50:02|2.47312
20:50:03|2.47312
20:50:04|2.4737
20:50:05|2.47312
20:50:06|2.47312
20:50:07|2.47312
20:50:08|2.47312
20:50:09|2.47251
20:50:10|2.47312
20:50:12|2.47312
20:50:12|2.47304
20:50:14|2.47304
20:50:14|2.47304
20:50:15|2.47007
20:50:16|2.47008
20:50:18|2.47008
20:50:18|2.47008
20:50:20|2.47008
20:50:20|2.47008
20:50:21|2.47008
20:50:22|2.47004
20:50:23|2.47004
20:50:24|2.47004
20:50:25|2.47312
20:50:26|2.47312
20:50:28|2.47312
20:50:28|2.47312
20:50:29|2.47312
20:50:30|2.47312
20:50:31|2.47312
20:50:32|2.47
20:50:33|2.47
20:50:35|2.47
20:50:35|2.47079
20:50:36|2.46938
20:50:37|2.46966
20:50:38|2.46402
20:50:39|2.45966
20:50:40|2.46716
20:50:41|2.46716
20:50:42|2.45349
20:50:44|2.45349
20:50:44|2.45346
20:50:45|2.45696
20:50:47|2.4535
20:50:48|2.45346
20:50:48|2.45346
20:50:49|2.45346
20:50:51|2.45346
20:50:52|2.45926
20:50:52|2.46418
20:50:53|2.45803
20:50:54|2.45803
20:50:56|2.45803
20:50:57|2.45535
20:50:59|2.45595
20:51:00|2.45595
20:51:01|2.45214
20:51:01|2.45214
20:51:03|2.44172
20:51:04|2.44494
20:51:05|2.44007
20:51:06|2.43343
20:51:07|2.43343
20:51:08|2.43343
20:51:09|2.44007
20:51:10|2.43354
20:51:11|2.43524
20:51:12|2.4352
20:51:13|2.43524
20:51:14|2.4353
20:51:15|2.4353
20:51:16|2.43529
20:51:17|2.43588
20:51:19|2.43994
20:51:19|2.43536
20:51:21|2.43592
20:51:22|2.43333
20:51:23|2.43343
20:51:24|2.43343
20:51:24|2.43343
20:51:26|2.43514
20:51:26|2.43218
20:51:27|2.43098
20:51:28|2.42857
20:51:30|2.43217
20:51:30|2.43018
20:51:32|2.43018
20:51:33|2.42592
20:51:34|2.42766
20:51:34|2.4276
20:51:35|2.42374
20:51:37|2.42749
20:51:38|2.42749
20:51:39|2.42374
20:51:39|2.42733
20:51:40|2.42733
20:51:41|2.42729
20:51:43|2.42142
20:51:44|2.42144
20:51:46|2.42144
20:51:47|2.42144
20:51:48|2.41597
20:51:49|2.41994
20:51:50|2.41462
20:51:51|2.4134
20:51:53|2.4134
20:51:53|2.41341
20:51:55|2.4134
20:51:55|2.41462
20:51:56|2.41341
20:51:57|2.41452
20:51:58|2.41452
20:52:00|2.41
20:52:01|2.4146
20:52:03|2.41
20:52:03|2.41335
20:52:05|2.41321
20:52:06|2.41321
20:52:06|2.41009
20:52:07|2.41319
20:52:08|2.40852
20:52:10|2.41313
20:52:11|2.41009
20:52:12|2.41
20:52:12|2.40965
20:52:14|2.40965
20:52:15|2.41066
20:52:16|2.41009
20:52:17|2.41065
20:52:18|2.41
20:52:19|2.41
20:52:20|2.41
20:52:21|2.41009
20:52:22|2.41341
20:52:23|2.4177
20:52:24|2.4177
20:52:25|2.4177
20:52:26|2.41869
20:52:27|2.41929
20:52:28|2.42
20:52:29|2.42
20:52:30|2.42
20:52:31|2.41592
20:52:32|2.41687
20:52:33|2.41688
20:52:35|2.41815
20:52:35|2.41815
20:52:36|2.4187
20:52:37|2.41932
20:52:38|2.4187
20:52:39|2.41871
20:52:40|2.41755
20:52:41|2.41751
20:52:42|2.41751
20:52:43|2.41352
20:52:44|2.41352
20:52:45|2.41352
20:52:46|2.41695
20:52:47|2.41751
20:52:48|2.41641
20:52:49|2.41641
20:52:50|2.41641
20:52:51|2.41362
20:52:52|2.41362
20:52:53|2.41645
20:52:54|2.4137
20:52:55|2.4137
20:52:56|2.41352
20:52:57|2.41368
20:52:58|2.41368
20:53:00|2.41368
20:53:01|2.41164
20:53:02|2.41164
20:53:03|2.4135
20:53:04|2.41999
20:53:05|2.41999
20:53:07|2.42
20:53:07|2.42
20:53:09|2.42
20:53:09|2.41381
20:53:11|2.41439
20:53:12|2.4144
20:53:13|2.4144
20:53:13|2.42
20:53:15|2.42
20:53:16|2.41397
20:53:17|2.42
20:53:17|2.42
20:53:19|2.42
20:53:20|2.42
20:53:21|2.41411
20:53:22|2.41005
20:53:23|2.41005
20:53:24|2.41382
20:53:25|2.41382
20:53:26|2.41382
20:53:27|2.41006
20:53:28|2.41007
20:53:29|2.41398
20:53:30|2.41398
20:53:31|2.41007
20:53:32|2.41012
20:53:33|2.41398
20:53:34|2.41464
20:53:35|2.41464
20:53:36|2.41443
20:53:37|2.41012
20:53:38|2.41012
20:53:39|2.41061
20:53:40|2.41438
20:53:41|2.41438
20:53:42|2.41438
20:53:43|2.41422
20:53:44|2.41422
20:53:45|2.41001
20:53:46|2.41001
20:53:47|2.41001
20:53:48|2.40935
20:53:49|2.40826
20:53:50|2.40826
20:53:51|2.40215
20:53:53|2.40215
20:53:53|2.40215
20:53:54|2.40215
20:53:55|2.40215
20:53:56|2.40215
20:53:57|2.40215
20:53:59|2.40309
20:54:00|2.40316
20:54:02|2.40193
20:54:03|2.40205
20:54:04|2.40205
20:54:05|2.40205
20:54:06|2.40205
20:54:07|2.40205
20:54:08|2.40319
20:54:09|2.40319
20:54:10|2.40319
20:54:11|2.40322
20:54:12|2.40322
20:54:13|2.40318
20:54:14|2.40618
20:54:15|2.40174
20:54:16|2.40253
20:54:17|2.40319
20:54:18|2.40826
20:54:19|2.40315
20:54:20|2.40006
20:54:21|2.41189
20:54:22|2.4112
20:54:23|2.4112
20:54:24|2.41109
20:54:25|2.41109
20:54:27|2.40386
20:54:27|2.41074
20:54:28|2.41074
20:54:29|2.41074
20:54:30|2.41074
20:54:31|2.41074
20:54:32|2.40995
20:54:33|2.40995
20:54:34|2.40983
20:54:35|2.40982
20:54:36|2.40982
20:54:37|2.40982
20:54:38|2.40983
20:54:39|2.40327
20:54:40|2.40327
20:54:41|2.40327
20:54:42|2.40007
20:54:43|2.40007
20:54:44|2.40035
20:54:45|2.40035
20:54:46|2.40035
20:54:47|2.40101
20:54:48|2.40101
20:54:49|2.40101
20:54:50|2.40101
20:54:51|2.40101
20:54:52|2.40103
20:54:53|2.40843
20:54:54|2.40843
20:54:55|2.40106
20:54:56|2.40106
20:54:57|2.40163
20:54:58|2.40163
20:55:00|2.40163
20:55:02|2.40315
20:55:02|2.40315
20:55:03|2.40315
20:55:04|2.40315
20:55:06|2.40106
20:55:07|2.40106
20:55:08|2.40106
20:55:08|2.40168
20:55:09|2.39795
20:55:11|2.39795
20:55:12|2.39944
20:55:13|2.39944
20:55:14|2.39662
20:55:15|2.39942
20:55:16|2.39942
20:55:17|2.39942
20:55:18|2.39942
20:55:19|2.39942
20:55:20|2.39937
20:55:21|2.39934
20:55:22|2.39934
20:55:23|2.39617
20:55:24|2.39498
20:55:25|2.399
20:55:26|2.399
20:55:27|2.399
20:55:28|2.39492
20:55:29|2.39972
20:55:30|2.39972
20:55:31|2.39972
20:55:32|2.3944
20:55:33|2.3962
20:55:34|2.39414
20:55:35|2.39418
20:55:36|2.39418
20:55:37|2.39879
20:55:38|2.39879
20:55:39|2.39879
20:55:40|2.39879
20:55:41|2.39428
20:55:42|2.39428
20:55:44|2.39788
20:55:44|2.39429
20:55:45|2.39765
20:55:46|2.39765
20:55:47|2.39435
20:55:48|2.39435
20:55:49|2.39435
20:55:50|2.39435
20:55:51|2.3944
20:55:52|2.3944
20:55:53|2.3944
20:55:54|2.39435
20:55:55|2.39435
20:55:56|2.39435
20:55:57|2.39468
20:55:58|2.39223
20:55:59|2.39435
20:56:01|2.39435
20:56:02|2.39435
20:56:03|2.39435
20:56:04|2.39435
20:56:05|2.39435
20:56:06|2.39582
20:56:07|2.39582
20:56:08|2.39582
20:56:10|2.39851
20:56:10|2.39849
20:56:11|2.38824
20:56:12|2.39295
20:56:14|2.3883
20:56:14|2.3883
20:56:15|2.38832
20:56:16|2.38832
20:56:17|2.39302
20:56:18|2.39302
20:56:19|2.39302
20:56:20|2.38846
20:56:21|2.38846
20:56:22|2.39281
20:56:23|2.39281
20:56:24|2.39273
20:56:26|2.39269
20:56:26|2.39269
20:56:28|2.38864
20:56:29|2.38864
20:56:29|2.39
20:56:31|2.39
20:56:32|2.39203
20:56:32|2.39203
20:56:33|2.39195
20:56:35|2.39195
20:56:36|2.39195
20:56:37|2.39195
20:56:38|2.38834
20:56:39|2.39175
20:56:40|2.39175
20:56:41|2.39175
20:56:42|2.39165
20:56:43|2.39165
20:56:44|2.39165
20:56:45|2.39165
20:56:46|2.39165
20:56:47|2.38864
20:56:48|2.39145
20:56:49|2.39145
20:56:50|2.39145
20:56:51|2.39195
20:56:52|2.39195
20:56:53|2.39195
20:56:54|2.39195
20:56:55|2.39195
20:56:56|2.39195
20:56:57|2.39145
20:56:58|2.39145
20:56:59|2.39164
20:57:00|2.39164
20:57:02|2.39165
20:57:03|2.39165
20:57:04|2.39203
20:57:05|2.39195
20:57:06|2.39195
20:57:07|2.39195
20:57:08|2.39195
20:57:09|2.38823
20:57:10|2.38937
20:57:12|2.38937
20:57:12|2.39146
20:57:13|2.38937
20:57:14|2.38937
20:57:15|2.38937
20:57:16|2.39145
20:57:17|2.39
20:57:19|2.39
20:57:19|2.38713
20:57:20|2.39115
20:57:21|2.39115
20:57:23|2.39115
20:57:24|2.39103
20:57:25|2.39092
20:57:26|2.39092
20:57:27|2.39087
20:57:28|2.39087
20:57:29|2.39087
20:57:30|2.3875
20:57:30|2.39001
20:57:32|2.39001
20:57:33|2.39001
20:57:34|2.39001
20:57:34|2.39001
20:57:36|2.39001
20:57:36|2.39001
20:57:38|2.39001
20:57:39|2.39001
20:57:40|2.39001
20:57:40|2.39001
20:57:42|2.39001
20:57:43|2.39001
20:57:43|2.39001
20:57:44|2.39001
20:57:46|2.39001
20:57:47|2.39001
20:57:48|2.39001
20:57:49|2.39001
20:57:50|2.39001
20:57:52|2.39001
20:57:52|2.39001
20:57:53|2.39001
20:57:54|2.39001
20:57:55|2.39001
20:57:56|2.39001
20:57:57|2.39001
20:57:58|2.38764
20:58:00|2.38764
20:58:01|2.38764
20:58:01|2.38764
20:58:04|2.38764
20:58:05|2.38764
20:58:06|2.38764
20:58:07|2.38764
20:58:08|2.39
20:58:09|2.39
20:58:10|2.38764
20:58:11|2.38764
20:58:12|2.38764
20:58:13|2.38764
20:58:14|2.39001
20:58:15|2.39001
20:58:16|2.38764
20:58:17|2.38764
20:58:18|2.389
20:58:19|2.389
20:58:20|2.389
20:58:22|2.389
20:58:22|2.389
20:58:23|2.389
20:58:24|2.389
20:58:25|2.38764
20:58:26|2.38764
20:58:27|2.38764
20:58:28|2.38764
20:58:29|2.3871
20:58:30|2.3871
20:58:31|2.3871
20:58:33|2.3871
20:58:33|2.3871
20:58:35|2.3871
20:58:36|2.3871
20:58:37|2.3871
20:58:38|2.3871
20:58:39|2.3871
20:58:40|2.3871
20:58:40|2.38664
20:58:42|2.38664
20:58:42|2.3843
20:58:44|2.3866
20:58:45|2.3866
20:58:45|2.3866
20:58:46|2.38646
20:58:48|2.38638
20:58:48|2.38638
20:58:49|2.3832
20:58:52|2.3832
20:58:52|2.3832
20:58:53|2.38309
20:58:54|2.38185
20:58:55|2.38185
20:58:56|2.3861
20:58:57|2.38185
20:58:58|2.38185
20:58:59|2.38185
20:59:00|2.38185
20:59:01|2.38185
20:59:02|2.38185
20:59:04|2.38092
20:59:05|2.38092
20:59:06|2.38092
20:59:07|2.38185
20:59:09|2.38185
20:59:09|2.38093
20:59:10|2.38095
20:59:11|2.38095
20:59:12|2.38095
20:59:13|2.38092
20:59:14|2.38092
20:59:15|2.38091
20:59:16|2.3847
20:59:17|2.3847
20:59:18|2.3847
20:59:19|2.3847
20:59:21|2.3805
20:59:21|2.3805
20:59:23|2.3805
20:59:24|2.3805
20:59:24|2.3805
20:59:25|2.37982
20:59:26|2.37982
20:59:28|2.37983
20:59:28|2.37983
20:59:30|2.37983
20:59:31|2.37982
20:59:32|2.38404
20:59:32|2.38404
20:59:34|2.37985
20:59:34|2.3805
20:59:36|2.381
20:59:36|2.381
20:59:37|2.38378
20:59:38|2.38378
20:59:40|2.38092
20:59:40|2.38361
20:59:42|2.38459
20:59:43|2.38459
20:59:43|2.38175
20:59:44|2.38175
20:59:45|2.38175
20:59:47|2.38175
20:59:47|2.38459
20:59:49|2.38459
20:59:50|2.38058
20:59:50|2.38061
20:59:51|2.38061
20:59:52|2.38061
20:59:54|2.38061
20:59:55|2.38061
20:59:55|2.38061
20:59:57|2.382
20:59:57|2.382
20:59:58|2.382
20:59:59|2.382
21:00:00|2.382
21:00:01|2.382
21:00:02|2.382
21:00:04|2.382
21:00:06|2.382
21:00:07|2.382
21:00:07|2.382
21:00:08|2.382
21:00:10|2.38398
21:00:11|2.38641
21:00:12|2.38641
21:00:14|2.38641
21:00:14|2.38643
21:00:15|2.38919
21:00:17|2.38677
21:00:17|2.39053
21:00:18|2.39146
21:00:19|2.39146
21:00:20|2.39146
21:00:21|2.39146
21:00:23|2.39146
21:00:23|2.39146
21:00:25|2.39146
21:00:26|2.39493
21:00:26|2.39496
21:00:27|2.39665
21:00:28|2.39706
21:00:30|2.39706
21:00:31|2.39706
21:00:31|2.39706
21:00:33|2.39706
21:00:34|2.39278
21:00:34|2.395
21:00:35|2.39698
21:00:37|2.39698
21:00:38|2.39698
21:00:39|2.39698
21:00:40|2.39698
21:00:41|2.39698
21:00:42|2.39698
21:00:43|2.39698
21:00:44|2.39698
21:00:45|2.39698
21:00:46|2.39698
21:00:47|2.39698
21:00:48|2.39698
21:00:49|2.39698
21:00:50|2.39698
21:00:51|2.39698
21:00:52|2.39706
21:00:53|2.39706
21:00:54|2.39754
21:00:55|2.39754
21:00:56|2.39753
21:00:57|2.39753
21:00:58|2.3979
21:00:59|2.3979
21:01:00|2.3979
21:01:01|2.3979
21:01:02|2.3979
21:01:03|2.39791
21:01:04|2.40051
21:01:05|2.40139
21:01:06|2.40259
21:01:07|2.40259
21:01:08|2.40145
21:01:09|2.40059
21:01:10|2.40203
21:01:11|2.40495
21:01:12|2.40495
21:01:13|2.40495
21:01:14|2.4032
21:01:15|2.40261
21:01:16|2.40495
21:01:17|2.40301
21:01:18|2.40301
21:01:19|2.40301
21:01:20|2.40295
21:01:21|2.40259
21:01:22|2.40125
21:01:23|2.40125
21:01:24|2.40125
21:01:25|2.40059
21:01:26|2.40059
21:01:27|2.40266
21:01:28|2.40266
21:01:29|2.40266
21:01:30|2.40352
21:01:31|2.40596
21:01:32|2.40596
21:01:33|2.40596
21:01:34|2.40224
21:01:35|2.40224
21:01:36|2.40224
21:01:37|2.40224
21:01:38|2.40223
21:01:39|2.40224
21:01:40|2.40224
21:01:41|2.40224
21:01:42|2.402
21:01:43|2.40224
21:01:44|2.40224
21:01:45|2.40227
21:01:46|2.40227
21:01:47|2.40125
21:01:48|2.40126
21:01:49|2.40126
21:01:50|2.40126
21:01:51|2.40126
21:01:52|2.40091
21:01:53|2.39999
21:01:54|2.3979
21:01:55|2.39716
21:01:56|2.39716
21:01:57|2.39779
21:01:58|2.39541
21:01:59|2.39539
21:02:00|2.39539
21:02:01|2.39539
21:02:02|2.39539
21:02:04|2.39539
21:02:05|2.39539
21:02:06|2.395
21:02:07|2.395
21:02:08|2.395
21:02:09|2.395
21:02:10|2.395
21:02:11|2.395
21:02:13|2.395
21:02:13|2.395
21:02:15|2.395
21:02:16|2.39761
21:02:16|2.395
21:02:18|2.39759
21:02:19|2.39759
21:02:19|2.39755
21:02:20|2.39755
21:02:21|2.39755
21:02:22|2.39755
21:02:24|2.39755
21:02:24|2.39755
21:02:26|2.395
21:02:26|2.39749
21:02:28|2.395
21:02:28|2.39501
21:02:30|2.39501
21:02:30|2.39501
21:02:32|2.39501
21:02:33|2.39316
21:02:33|2.39316
21:02:35|2.39316
21:02:35|2.39316
21:02:37|2.39474
21:02:37|2.39474
21:02:38|2.3961
21:02:40|2.3961
21:02:41|2.3961
21:02:42|2.3961
21:02:43|2.39178
21:02:44|2.39178
21:02:45|2.39178
21:02:46|2.39611
21:02:47|2.39611
21:02:48|2.39611
21:02:49|2.3961
21:02:50|2.3961
21:02:51|2.3961
21:02:52|2.3961
21:02:53|2.39178
21:02:54|2.39178
21:02:55|2.39178
21:02:56|2.39178
21:02:57|2.39178
21:02:58|2.39178
21:02:59|2.39178
21:03:00|2.39178
21:03:01|2.39173
21:03:02|2.39604
21:03:03|2.39604
21:03:04|2.39604
21:03:05|2.39604
21:03:06|2.39604
21:03:07|2.39604
21:03:09|2.39604
21:03:10|2.39186
21:03:11|2.39604
21:03:12|2.39608
21:03:13|2.39608
21:03:14|2.39188
21:03:15|2.39596
21:03:16|2.39383
21:03:17|2.39383
21:03:18|2.39383
21:03:19|2.39383
21:03:20|2.39383
21:03:21|2.396
21:03:22|2.396
21:03:23|2.39225
21:03:24|2.39226
21:03:25|2.391
21:03:26|2.391
21:03:27|2.391
21:03:28|2.39208
21:03:29|2.39208
21:03:30|2.39208
21:03:31|2.39208
21:03:32|2.39208
21:03:33|2.39208
21:03:34|2.39226
21:03:35|2.39226
21:03:36|2.39226
21:03:37|2.39226
21:03:38|2.39226
21:03:39|2.39226
21:03:40|2.3876
21:03:41|2.3876
21:03:42|2.3888
21:03:43|2.3888
21:03:44|2.3899
21:03:45|2.3899
21:03:46|2.3899
21:03:47|2.3899
21:03:48|2.3899
21:03:49|2.3899
21:03:50|2.3899
21:03:51|2.3899
21:03:52|2.3899
21:03:53|2.3888
21:03:54|2.3888
21:03:55|2.38217
21:03:56|2.38217
21:03:57|2.38217
21:03:58|2.38219
21:03:59|2.38219
21:04:00|2.38219
21:04:01|2.38219
21:04:02|2.38219
21:04:03|2.38219
21:04:04|2.38219
21:04:05|2.38217
21:04:06|2.37451
21:04:07|2.37643
21:04:08|2.37643
21:04:10|2.38631
21:04:11|2.38631
21:04:12|2.37452
21:04:13|2.38626
21:04:14|2.38626
21:04:15|2.38626
21:04:16|2.373
21:04:18|2.38614
21:04:19|2.38621
21:04:19|2.37301
21:04:21|2.37309
21:04:22|2.37309
21:04:23|2.37661
21:04:24|2.37661
21:04:24|2.37665
21:04:26|2.37665
21:04:27|2.37665
21:04:27|2.37672
21:04:29|2.37661
21:04:30|2.37661
21:04:30|2.37661
21:04:31|2.37651
21:04:33|2.37651
21:04:33|2.37309
21:04:34|2.37309
21:04:36|2.38281
21:04:36|2.38281
21:04:37|2.38281
21:04:39|2.38281
21:04:39|2.37357
21:04:41|2.3838
21:04:41|2.3838
21:04:43|2.37412
21:04:44|2.37412
21:04:44|2.37412
21:04:46|2.38361
21:04:47|2.37403
21:04:47|2.37405
21:04:48|2.373
21:04:49|2.373
21:04:51|2.373
21:04:51|2.373
21:04:52|2.38301
21:04:53|2.37003
21:04:55|2.37003
21:04:55|2.37003
21:04:57|2.37003
21:04:58|2.37003
21:04:58|2.37003
21:04:59|2.37003
21:05:01|2.38054
21:05:01|2.38003
21:05:03|2.38003
21:05:04|2.373
21:05:04|2.37302
21:05:06|2.37302
21:05:06|2.37302
21:05:07|2.37302
21:05:09|2.37302
21:05:10|2.37302
21:05:11|2.37303
21:05:13|2.37303
21:05:14|2.37303
21:05:14|2.37765
21:05:16|2.37765
21:05:16|2.37765
21:05:18|2.37765
21:05:19|2.37765
21:05:20|2.37765
21:05:21|2.37765
21:05:22|2.37765
21:05:23|2.37765
21:05:24|2.37969
21:05:25|2.37969
21:05:26|2.37765
21:05:28|2.37981
21:05:28|2.37981
21:05:29|2.37981
21:05:30|2.37981
21:05:32|2.37981
21:05:33|2.37981
21:05:33|2.37981
21:05:35|2.37765
21:05:35|2.37765
21:05:37|2.37981
21:05:38|2.38003
21:05:39|2.38003
21:05:40|2.38003
21:05:41|2.37981
21:05:41|2.37981
21:05:43|2.37981
21:05:44|2.38003
21:05:44|2.38002
21:05:45|2.38002
21:05:47|2.38003
21:05:48|2.38003
21:05:48|2.38003
21:05:50|2.38061
21:05:51|2.38061
21:05:52|2.38061
21:05:52|2.3806
21:05:54|2.38156
21:05:54|2.38156
21:05:55|2.38156
21:05:56|2.38156
21:05:58|2.38156
21:05:59|2.38003
21:06:00|2.38003
21:06:01|2.38058
21:06:01|2.38058
21:06:03|2.38058
21:06:05|2.38106
21:06:05|2.3817
21:06:06|2.38406
21:06:07|2.38406
21:06:08|2.38406
21:06:09|2.38406
21:06:11|2.38406
21:06:11|2.38406
21:06:12|2.38406
21:06:13|2.38406
21:06:14|2.38406
21:06:15|2.38406
21:06:17|2.38406
21:06:17|2.38406
21:06:19|2.38406
21:06:20|2.38406
21:06:21|2.38406
21:06:22|2.38406
21:06:23|2.38607
21:06:24|2.38607
21:06:25|2.38607
21:06:26|2.38607
21:06:27|2.38607
21:06:28|2.38607
21:06:29|2.38607
21:06:30|2.38606
21:06:31|2.38606
21:06:32|2.38606
21:06:33|2.38606
21:06:34|2.38606
21:06:35|2.38606
21:06:36|2.38606
21:06:37|2.38606
21:06:38|2.38606
21:06:39|2.38606
21:06:40|2.38606
21:06:40|2.38606
21:06:42|2.38606
21:06:43|2.38606
21:06:44|2.38606
21:06:45|2.38606
21:06:46|2.38607
21:06:46|2.38607
21:06:47|2.38607
21:06:49|2.38607
21:06:50|2.38607
21:06:50|2.38607
21:06:52|2.38607
21:06:53|2.38607
21:06:54|2.38607
21:06:55|2.38607
21:06:56|2.38607
21:06:57|2.38607
21:06:58|2.38607
21:06:59|2.38607
21:07:00|2.38607
21:07:01|2.38607
21:07:02|2.38606
21:07:03|2.38606
21:07:04|2.38606
21:07:05|2.38606
21:07:06|2.38607
21:07:07|2.38607
21:07:08|2.38607
21:07:10|2.38167
21:07:10|2.38167
21:07:12|2.38167
21:07:14|2.38167
21:07:15|2.38167
21:07:15|2.38167
21:07:16|2.38167
21:07:17|2.38167
21:07:18|2.3817
21:07:19|2.3817
21:07:20|2.3817
21:07:22|2.3817
21:07:23|2.3817
21:07:23|2.38257
21:07:24|2.38257
21:07:25|2.38216
21:07:27|2.38735
21:07:28|2.38735
21:07:29|2.38419
21:07:30|2.38419
21:07:31|2.38419
21:07:32|2.38419
21:07:33|2.38735
21:07:34|2.38735
21:07:35|2.3842
21:07:37|2.38752
21:07:38|2.38819
21:07:38|2.38819
21:07:40|2.38819
21:07:41|2.38819
21:07:42|2.38819
21:07:43|2.38819
21:07:44|2.38819
21:07:44|2.38819
21:07:45|2.38819
21:07:47|2.38472
21:07:48|2.38735
21:07:48|2.38819
21:07:50|2.38819
21:07:51|2.38819
21:07:52|2.38819
21:07:53|2.38819
21:07:53|2.38819
21:07:54|2.38819
21:07:55|2.39023
21:07:57|2.39023
21:07:57|2.39201
21:07:58|2.39201
21:07:59|2.39201
21:08:00|2.39201
21:08:01|2.39208
21:08:03|2.39341
21:08:03|2.39341
21:08:04|2.39341
21:08:05|2.39534
21:08:07|2.39341
21:08:08|2.39337
21:08:08|2.39533
21:08:09|2.39533
21:08:10|2.39534
21:08:12|2.39534
21:08:13|2.39691
21:08:15|2.395
21:08:16|2.395
21:08:17|2.395
21:08:18|2.395
21:08:19|2.40201
21:08:20|2.40208
21:08:22|2.40208
21:08:22|2.39811
21:08:23|2.40218
21:08:25|2.40266
21:08:26|2.40218
21:08:27|2.40266
21:08:28|2.40048
21:08:29|2.40048
21:08:30|2.40048
21:08:31|2.40107
21:08:32|2.40107
21:08:33|2.40046
21:08:34|2.40048
21:08:35|2.39971
21:08:36|2.39974
21:08:37|2.40048
21:08:38|2.40048
21:08:39|2.40048
21:08:40|2.40048
21:08:41|2.40107
21:08:42|2.39971
21:08:43|2.39971
21:08:44|2.40048
21:08:45|2.40048
21:08:47|2.40047
21:08:47|2.40047
21:08:48|2.40047
21:08:49|2.40047
21:08:50|2.40047
21:08:51|2.4
21:08:52|2.4
21:08:53|2.40002
21:08:54|2.40002
21:08:55|2.40002
21:08:56|2.40002
21:08:57|2.4
21:08:58|2.40002
21:08:59|2.40002
21:09:00|2.4
21:09:01|2.40002
21:09:02|2.40002
21:09:03|2.40002
21:09:04|2.40002
21:09:05|2.40048
21:09:06|2.40047
21:09:07|2.40047
21:09:09|2.4
21:09:09|2.4
21:09:10|2.40002
21:09:11|2.40003
21:09:12|2.40003
21:09:13|2.40003
21:09:14|2.40003
21:09:16|2.40003
21:09:17|2.40002
21:09:18|2.40002
21:09:19|2.40003
21:09:21|2.40003
21:09:21|2.40003
21:09:22|2.40003
21:09:23|2.40003
21:09:24|2.40003
21:09:26|2.40003
21:09:26|2.40048
21:09:28|2.40002
21:09:29|2.40002
21:09:30|2.40002
21:09:31|2.4
21:09:32|2.4
21:09:33|2.4
21:09:34|2.4
21:09:35|2.3998
21:09:37|2.40003
21:09:37|2.40003
21:09:38|2.40003
21:09:39|2.40027
21:09:40|2.40027
21:09:41|2.40027
21:09:42|2.40048
21:09:43|2.40048
21:09:44|2.40048
21:09:45|2.40048
21:09:46|2.40048
21:09:47|2.40048
21:09:48|2.40048
21:09:49|2.40048
21:09:50|2.40048
21:09:51|2.40048
21:09:52|2.40048
21:09:53|2.40048
21:09:54|2.40048
21:09:55|2.4
21:09:56|2.4
21:09:57|2.3998
21:09:58|2.3998
21:09:59|2.40048
21:10:00|2.40048
21:10:01|2.39923
21:10:02|2.39923
21:10:03|2.39923
21:10:04|2.39923
21:10:05|2.40045
21:10:06|2.39923
21:10:07|2.40046
21:10:08|2.40046
21:10:09|2.39923
21:10:10|2.39923
21:10:11|2.39923
21:10:12|2.39923
21:10:13|2.39738
21:10:15|2.39738
21:10:16|2.39738
21:10:17|2.39738
21:10:18|2.4005
21:10:19|2.40049
21:10:20|2.40051
21:10:21|2.39772
21:10:23|2.4005
21:10:23|2.4005
21:10:25|2.40049
21:10:25|2.40045
21:10:26|2.39774
21:10:28|2.39774
21:10:28|2.40002
21:10:30|2.40002
21:10:30|2.40002
21:10:31|2.40002
21:10:32|2.40002
21:10:34|2.40002
21:10:35|2.40002
21:10:35|2.40002
21:10:37|2.398
21:10:37|2.40045
21:10:39|2.40045
21:10:40|2.40045
21:10:41|2.40045
21:10:42|2.40045
21:10:43|2.40045
21:10:44|2.40045
21:10:45|2.40048
21:10:46|2.39806
21:10:47|2.39806
21:10:48|2.39806
21:10:49|2.39806
21:10:50|2.39806
21:10:51|2.39806
21:10:52|2.39806
21:10:52|2.39811
21:10:53|2.39811
21:10:55|2.39811
21:10:55|2.39811
21:10:56|2.39811
21:10:57|2.39811
21:10:59|2.39811
21:11:00|2.39811
21:11:01|2.39811
21:11:02|2.40046
21:11:03|2.40046
21:11:03|2.39812
21:11:04|2.39811
21:11:05|2.39811
21:11:07|2.39811
21:11:07|2.39811
21:11:09|2.39811
21:11:10|2.39811
21:11:10|2.39811
21:11:13|2.39811
21:11:13|2.39811
21:11:15|2.39811
21:11:16|2.39811
21:11:17|2.39811
21:11:19|2.39811
21:11:20|2.39811
21:11:21|2.39811
21:11:22|2.39811
21:11:23|2.39811
21:11:24|2.39811
21:11:25|2.39811
21:11:26|2.39811
21:11:27|2.39811
21:11:28|2.39811
21:11:29|2.39811
21:11:30|2.39811
21:11:31|2.39811
21:11:33|2.39811
21:11:33|2.39811
21:11:34|2.39811
21:11:35|2.39811
21:11:36|2.39811
21:11:37|2.39811
21:11:38|2.39811
21:11:39|2.39811
21:11:40|2.398
21:11:41|2.398
21:11:42|2.398
21:11:43|2.39811
21:11:44|2.398
21:11:45|2.3981
21:11:46|2.3981
21:11:48|2.39811
21:11:48|2.39613
21:11:49|2.39807
21:11:50|2.39807
21:11:51|2.39807
21:11:52|2.39807
21:11:53|2.39531
21:11:55|2.39807
21:11:55|2.39807
21:11:56|2.39807
21:11:57|2.39807
21:11:58|2.39807
21:11:59|2.39811
21:12:00|2.3981
21:12:01|2.3981
21:12:02|2.3981
21:12:03|2.3981
21:12:04|2.39571
21:12:05|2.39556
21:12:06|2.39556
21:12:07|2.39809
21:12:08|2.39809
21:12:09|2.39809
21:12:10|2.39809
21:12:12|2.39809
21:12:12|2.39713
21:12:13|2.39713
21:12:14|2.39555
21:12:15|2.39555
21:12:17|2.39555
21:12:18|2.39809
21:12:19|2.39809
21:12:20|2.39809
21:12:22|2.39809
21:12:23|2.39809
21:12:24|2.39809
21:12:25|2.39809
21:12:26|2.39809
21:12:27|2.39809
21:12:28|2.39796
21:12:29|2.39796
21:12:30|2.39809
21:12:31|2.39809
21:12:32|2.39809
21:12:33|2.39571
21:12:35|2.39571
21:12:35|2.39808
21:12:36|2.39808
21:12:37|2.39808
21:12:38|2.39809
21:12:39|2.39809
21:12:40|2.39809
21:12:41|2.39809
21:12:42|2.39809
21:12:43|2.39809
21:12:44|2.39809
21:12:45|2.39809
21:12:46|2.39809
21:12:47|2.39809
21:12:48|2.39809
21:12:49|2.39809
21:12:50|2.39809
21:12:51|2.39809
21:12:52|2.39809
21:12:53|2.39809
21:12:54|2.39809
21:12:55|2.39811
21:12:56|2.39811
21:12:57|2.39809
21:12:58|2.39996
21:12:59|2.3981
21:13:00|2.3981
21:13:01|2.3981
21:13:02|2.3981
21:13:03|2.39996
21:13:05|2.39996
21:13:06|2.39996
21:13:07|2.39996
21:13:08|2.39996
21:13:08|2.39996
21:13:09|2.39995
21:13:11|2.39995
21:13:12|2.40046
21:13:13|2.40046
21:13:14|2.39996
21:13:15|2.40266
21:13:16|2.40266
21:13:17|2.40004
21:13:19|2.40147
21:13:20|2.40266
21:13:21|2.40266
21:13:23|2.40135
21:13:23|2.40195
21:13:24|2.40135
21:13:25|2.40135
21:13:26|2.40135
21:13:27|2.40136
21:13:28|2.40136
21:13:29|2.40135
21:13:30|2.40135
21:13:31|2.40135
21:13:32|2.40135
21:13:33|2.40135
21:13:34|2.40122
21:13:35|2.40122
21:13:36|2.40122
21:13:38|2.40122
21:13:39|2.40135
21:13:40|2.40135
21:13:40|2.40135
21:13:41|2.40226
21:13:42|2.40226
21:13:43|2.40226
21:13:44|2.40198
21:13:46|2.402
21:13:47|2.40197
21:13:48|2.40197
21:13:49|2.40227
21:13:50|2.40195
21:13:51|2.40195
21:13:52|2.40195
21:13:53|2.40196
21:13:54|2.40196
21:13:55|2.40196
21:13:56|2.40196
21:13:56|2.40197
21:13:58|2.40197
21:13:59|2.40197
21:14:00|2.40197
21:14:01|2.40197
21:14:02|2.40195
21:14:03|2.40197
21:14:04|2.40197
21:14:05|2.40197
21:14:06|2.40195
21:14:07|2.40196
21:14:08|2.40196
21:14:09|2.40196
21:14:10|2.40196
21:14:11|2.40196
21:14:12|2.40196
21:14:13|2.40196
21:14:14|2.40135
21:14:15|2.39996
21:14:16|2.39996
21:14:17|2.39996
21:14:18|2.39996
21:14:19|2.4
21:14:20|2.4
21:14:22|2.4
21:14:23|2.3998
21:14:24|2.3998
21:14:25|2.3998
21:14:27|2.3998
21:14:27|2.3998
21:14:28|2.3998
21:14:29|2.3998
21:14:30|2.3998
21:14:31|2.3998
21:14:32|2.3998
21:14:33|2.3998
21:14:34|2.3998
21:14:35|2.39594
21:14:36|2.39937
21:14:37|2.39937
21:14:38|2.39937
21:14:39|2.39937
21:14:40|2.39937
21:14:41|2.39937
21:14:42|2.39937
21:14:43|2.39937
21:14:44|2.3998
21:14:45|2.3998
21:14:46|2.3998
21:14:47|2.39692
21:14:48|2.39692
21:14:49|2.39692
21:14:50|2.39692
21:14:51|2.399
21:14:52|2.399
21:14:53|2.39937
21:14:54|2.39937
21:14:55|2.39937
21:14:56|2.39937
21:14:57|2.39937
21:14:59|2.39937
21:15:00|2.398
21:15:00|2.39979
21:15:02|2.39979
21:15:02|2.39979
21:15:04|2.39979
21:15:04|2.39789
21:15:05|2.39789
21:15:06|2.4
21:15:08|2.4
21:15:08|2.4
21:15:10|2.4
21:15:11|2.4
21:15:11|2.39762
21:15:13|2.39762
21:15:13|2.39762
21:15:14|2.40197
21:15:16|2.40197
21:15:17|2.40197
21:15:18|2.4
21:15:19|2.4
21:15:20|2.40003
21:15:21|2.39774
21:15:22|2.39774
21:15:23|2.39774
21:15:24|2.39774
21:15:25|2.39774
21:15:26|2.39774
21:15:27|2.39774
21:15:29|2.39774
21:15:29|2.40003
21:15:30|2.40003
21:15:31|2.40003
21:15:33|2.4006
21:15:33|2.4006
21:15:34|2.4006
21:15:35|2.4006
21:15:37|2.4006
21:15:38|2.4006
21:15:38|2.40003
21:15:39|2.40269
21:15:40|2.40269
21:15:41|2.40269
21:15:42|2.40269
21:15:43|2.40269
21:15:45|2.40269
21:15:45|2.40269
21:15:46|2.40269
21:15:47|2.40269
21:15:49|2.40269
21:15:49|2.40269
21:15:50|2.40055
21:15:51|2.40055
21:15:52|2.40055
21:15:54|2.40055
21:15:55|2.39815
21:15:55|2.39815
21:15:56|2.39815
21:15:58|2.39815
21:15:58|2.39815
21:16:00|2.39815
21:16:01|2.39815
21:16:02|2.39815
21:16:03|2.40002
21:16:04|2.40002
21:16:04|2.40002
21:16:06|2.40002
21:16:06|2.40002
21:16:07|2.40002
21:16:08|2.40002
21:16:10|2.40002
21:16:10|2.40002
21:16:11|2.40002
21:16:12|2.40009
21:16:13|2.40009
21:16:14|2.40009
21:16:15|2.4006
21:16:16|2.4006
21:16:17|2.4006
21:16:18|2.40002
21:16:20|2.40002
21:16:21|2.40002
21:16:22|2.40002
21:16:23|2.40002
21:16:24|2.40002
21:16:25|2.40002
21:16:26|2.40002
21:16:27|2.40002
21:16:28|2.40002
21:16:29|2.4
21:16:30|2.4
21:16:31|2.40001
21:16:32|2.40001
21:16:33|2.40002
21:16:34|2.40002
21:16:35|2.40002
21:16:36|2.40006
21:16:37|2.40006
21:16:38|2.40361
21:16:39|2.40361
21:16:40|2.40048
21:16:41|2.40054
21:16:42|2.40055
21:16:43|2.40055
21:16:44|2.40055
21:16:45|2.4004
21:16:46|2.4004
21:16:47|2.39997
21:16:48|2.39996
21:16:49|2.39996
21:16:50|2.39996
21:16:51|2.4
21:16:52|2.4
21:16:53|2.4
21:16:54|2.4
21:16:55|2.39995
21:16:56|2.39995
21:16:57|2.39995
21:16:58|2.39995
21:16:59|2.39995
21:17:00|2.39995
21:17:01|2.39995
21:17:02|2.4
21:17:03|2.4
21:17:04|2.4
21:17:05|2.40056
21:17:06|2.40056
21:17:08|2.40056
21:17:09|2.401
21:17:09|2.401
21:17:10|2.401
21:17:12|2.401
21:17:13|2.40057
21:17:14|2.40057
21:17:14|2.4
21:17:15|2.4
21:17:16|2.4
21:17:18|2.4
21:17:18|2.4
21:17:19|2.4
21:17:20|2.39991
21:17:22|2.39991
21:17:23|2.39991
21:17:24|2.39991
21:17:25|2.39991
21:17:27|2.40058
21:17:28|2.40057
21:17:29|2.40057
21:17:30|2.40057
21:17:31|2.40057
21:17:32|2.40057
21:17:33|2.40267
21:17:34|2.40267
21:17:35|2.40057
21:17:36|2.40057
21:17:38|2.39991
21:17:38|2.39991
21:17:39|2.39991
21:17:40|2.39991
21:17:41|2.39991
21:17:42|2.39991
21:17:43|2.40061
21:17:45|2.39991
21:17:46|2.4005
21:17:47|2.4005
21:17:48|2.4005
21:17:49|2.39991
21:17:50|2.39991
21:17:51|2.4005
21:17:52|2.4005
21:17:53|2.39991
21:17:54|2.40051
21:17:55|2.40051
21:17:56|2.40051
21:17:57|2.40051
21:17:58|2.40051
21:17:59|2.40051
21:18:00|2.40051
21:18:01|2.40051
21:18:02|2.40051
21:18:03|2.40051
21:18:04|2.40051
21:18:05|2.39991
21:18:06|2.39991
21:18:08|2.39991
21:18:08|2.39991
21:18:09|2.4
21:18:10|2.4
21:18:12|2.4
21:18:13|2.39991
21:18:14|2.39991
21:18:15|2.39991
21:18:16|2.39991
21:18:17|2.39991
21:18:18|2.398
21:18:19|2.398
21:18:20|2.398
21:18:21|2.4
21:18:22|2.4
21:18:23|2.4
21:18:24|2.4
21:18:25|2.4
21:18:27|2.40051
21:18:28|2.40051
21:18:29|2.40051
21:18:30|2.40051
21:18:30|2.40051
21:18:32|2.40051
21:18:33|2.40051
21:18:34|2.40051
21:18:35|2.40051
21:18:36|2.40051
21:18:37|2.40051
21:18:37|2.40051
21:18:39|2.40051
21:18:39|2.40052
21:18:40|2.40052
21:18:41|2.40052
21:18:43|2.40052
21:18:43|2.40052
21:18:44|2.40052
21:18:45|2.40052
21:18:47|2.40052
21:18:47|2.40052
21:18:48|2.40052
21:18:50|2.40052
21:18:50|2.40051
21:18:51|2.40051
21:18:53|2.40051
21:18:53|2.40051
21:18:54|2.40051
21:18:56|2.40051
21:18:57|2.40051
21:18:57|2.40051
21:18:59|2.40051
21:18:59|2.40051
21:19:00|2.40051
21:19:01|2.40051
21:19:02|2.40051
21:19:03|2.40047
21:19:05|2.40045
21:19:06|2.40045
21:19:07|2.40045
21:19:07|2.40045
21:19:09|2.40045
21:19:10|2.40045
21:19:11|2.40045
21:19:12|2.40042
21:19:13|2.40051
21:19:14|2.40047
21:19:15|2.40083
21:19:16|2.40083
21:19:17|2.40083
21:19:18|2.40083
21:19:19|2.40083
21:19:20|2.40083
21:19:21|2.40083
21:19:22|2.40083
21:19:23|2.40083
21:19:24|2.40083
21:19:26|2.40083
21:19:26|2.40083
21:19:28|2.40083
21:19:29|2.40083
21:19:30|2.40083
21:19:30|2.40143
21:19:32|2.40143
21:19:33|2.40143
21:19:34|2.40143
21:19:35|2.40269
21:19:36|2.40269
21:19:37|2.40269
21:19:38|2.40269
21:19:39|2.40269
21:19:40|2.40269
21:19:42|2.40269
21:19:42|2.40269
21:19:43|2.40144
21:19:44|2.40269
21:19:45|2.40269
21:19:46|2.40269
21:19:47|2.40269
21:19:48|2.40269
21:19:49|2.40269
21:19:50|2.40269
21:19:51|2.40146
21:19:52|2.40146
21:19:53|2.40146
21:19:54|2.40144
21:19:56|2.40205
21:19:57|2.40205
21:19:57|2.40205
21:19:59|2.40205
21:19:59|2.40205
21:20:00|2.40205
21:20:01|2.40083
21:20:03|2.40083
21:20:03|2.40083
21:20:04|2.40084
21:20:06|2.40084
21:20:06|2.40045
21:20:07|2.40045
21:20:08|2.40045
21:20:10|2.40045
21:20:10|2.40045
21:20:12|2.40045
21:20:12|2.40083
21:20:13|2.40083
21:20:15|2.40083
21:20:15|2.40083
21:20:16|2.40083
21:20:17|2.40083
21:20:18|2.40083
21:20:19|2.40084
21:20:20|2.40084
21:20:21|2.40084
21:20:23|2.40084
21:20:23|2.40084
21:20:25|2.40143
21:20:26|2.40143
21:20:26|2.40143
21:20:28|2.40143
21:20:29|2.40143
21:20:30|2.40143
21:20:31|2.402
21:20:33|2.402
21:20:33|2.402
21:20:35|2.405
21:20:36|2.405
21:20:37|2.40281
21:20:38|2.40281
21:20:39|2.40281
21:20:40|2.40281
21:20:41|2.40281
21:20:42|2.40281
21:20:43|2.40281
21:20:44|2.40281
21:20:45|2.40281
21:20:46|2.40221
21:20:47|2.40281
21:20:48|2.40281
21:20:49|2.40281
21:20:50|2.40281
21:20:51|2.40281
21:20:52|2.40281
21:20:53|2.40281
21:20:54|2.40223
21:20:55|2.40223
21:20:56|2.40061
21:20:57|2.40061
21:20:58|2.39768
21:20:59|2.39768
21:21:00|2.40001
21:21:01|2.40001
21:21:02|2.39773
21:21:03|2.39773
21:21:04|2.4
21:21:05|2.4
21:21:06|2.4
21:21:07|2.4
21:21:08|2.4
21:21:09|2.4
21:21:10|2.4
21:21:11|2.39999
21:21:12|2.39999
21:21:13|2.39999
21:21:14|2.39999
21:21:15|2.39999
21:21:16|2.39999
21:21:17|2.39999
21:21:18|2.39999
21:21:19|2.39999
21:21:20|2.39999
21:21:21|2.39999
21:21:22|2.39999
21:21:23|2.39999
21:21:24|2.39999
21:21:25|2.39999
21:21:27|2.39999
21:21:28|2.39999
21:21:29|2.39999
21:21:30|2.4
21:21:31|2.4
21:21:32|2.39774
21:21:33|2.39999
21:21:35|2.39999
21:21:35|2.39999
21:21:36|2.39999
21:21:38|2.39999
21:21:38|2.39999
21:21:40|2.39846
21:21:41|2.39846
21:21:42|2.39846
21:21:43|2.39846
21:21:44|2.39846
21:21:45|2.39846
21:21:46|2.39846
21:21:47|2.397
21:21:48|2.397
21:21:49|2.397
21:21:50|2.397
21:21:51|2.397
21:21:52|2.397
21:21:53|2.397
21:21:54|2.397
21:21:55|2.3957
21:21:56|2.39553
21:21:57|2.39553
21:21:58|2.39553
21:21:59|2.39553
21:22:00|2.39553
21:22:01|2.39535
21:22:02|2.39454
21:22:03|2.39454
21:22:04|2.39454
21:22:05|2.39454
21:22:06|2.39553
21:22:07|2.39553
21:22:08|2.39424
21:22:09|2.39424
21:22:11|2.39319
21:22:11|2.39319
21:22:12|2.39319
21:22:13|2.39319
21:22:14|2.39319
21:22:15|2.39319
21:22:16|2.39319
21:22:17|2.39319
21:22:18|2.39319
21:22:19|2.39319
21:22:20|2.39319
21:22:21|2.39319
21:22:22|2.39316
21:22:23|2.39316
21:22:24|2.39316
21:22:25|2.39316
21:22:27|2.39315
21:22:28|2.39316
21:22:29|2.39316
21:22:30|2.39316
21:22:31|2.39316
21:22:32|2.39316
21:22:33|2.39022
21:22:35|2.39022
21:22:36|2.39022
21:22:36|2.39022
21:22:38|2.39186
21:22:39|2.38927
21:22:40|2.38927
21:22:41|2.38927
21:22:42|2.38897
21:22:43|2.388
21:22:44|2.388
21:22:45|2.388
21:22:46|2.388
21:22:47|2.38634
21:22:48|2.38634
21:22:49|2.38891
21:22:50|2.38635
21:22:51|2.38635
21:22:52|2.38168
21:22:53|2.38168
21:22:54|2.3819
21:22:55|2.3819
21:22:56|2.38068
21:22:57|2.38496
21:22:58|2.38063
21:22:59|2.38063
21:23:00|2.38064
21:23:01|2.38064
21:23:02|2.38064
21:23:03|2.38064
21:23:04|2.38064
21:23:05|2.38064
21:23:06|2.38064
21:23:07|2.38
21:23:08|2.38
21:23:09|2.38
21:23:10|2.38
21:23:11|2.38
21:23:12|2.38
21:23:13|2.37748
21:23:14|2.37748
21:23:15|2.37748
21:23:16|2.37748
21:23:17|2.37992
21:23:18|2.37992
21:23:19|2.37989
21:23:20|2.37753
21:23:21|2.37753
21:23:22|2.37753
21:23:23|2.37753
21:23:24|2.37753
21:23:25|2.37986
21:23:26|2.37986
21:23:27|2.37986
21:23:28|2.37986
21:23:29|2.37986
21:23:30|2.37986
21:23:31|2.37986
21:23:32|2.37986
21:23:33|2.37986
21:23:34|2.37986
21:23:35|2.37986
21:23:36|2.37986
21:23:37|2.37986
21:23:38|2.37986
21:23:39|2.37753
21:23:40|2.37753
21:23:41|2.37749
21:23:42|2.37749
21:23:43|2.37749
21:23:44|2.37749
21:23:45|2.37749
21:23:46|2.37749
21:23:47|2.37494
21:23:48|2.37494
21:23:49|2.37494
21:23:50|2.37721
21:23:51|2.3745
21:23:52|2.37447
21:23:53|2.37721
21:23:54|2.37721
21:23:55|2.37721
21:23:56|2.37721
21:23:57|2.37721
21:23:58|2.37721
21:23:59|2.37721
21:24:00|2.37508
21:24:01|2.37508
21:24:02|2.37508
21:24:03|2.37508
21:24:04|2.37508
21:24:05|2.37508
21:24:06|2.37508
21:24:07|2.37508
21:24:08|2.37508
21:24:09|2.37508
21:24:10|2.37508
21:24:11|2.37709
21:24:12|2.37508
21:24:13|2.37508
21:24:14|2.37508
21:24:15|2.37445
21:24:16|2.373
21:24:18|2.373
21:24:18|2.373
21:24:19|2.37507
21:24:20|2.373
21:24:21|2.373
21:24:22|2.375
21:24:23|2.375
21:24:24|2.373
21:24:25|2.37508
21:24:26|2.37508
21:24:27|2.37508
21:24:29|2.37508
21:24:30|2.37508
21:24:31|2.37508
21:24:33|2.37508
21:24:34|2.37499
21:24:35|2.37499
21:24:36|2.37499
21:24:37|2.37499
21:24:38|2.37498
21:24:39|2.375
21:24:40|2.375
21:24:41|2.37275
21:24:42|2.37275
21:24:43|2.37275
21:24:44|2.37275
21:24:45|2.37275
21:24:46|2.37275
21:24:47|2.37275
21:24:48|2.37275
21:24:49|2.37275
21:24:50|2.37275
21:24:51|2.37275
21:24:52|2.373
21:24:53|2.373
21:24:54|2.375
21:24:55|2.37495
21:24:56|2.37134
21:24:57|2.37134
21:24:58|2.37134
21:24:59|2.37134
21:25:00|2.37275
21:25:01|2.3704
21:25:02|2.37133
21:25:03|2.37133
21:25:04|2.37133
21:25:05|2.37133
21:25:06|2.37133
21:25:07|2.37133
21:25:08|2.37133
21:25:09|2.37133
21:25:10|2.37003
21:25:11|2.37003
21:25:12|2.3711
21:25:13|2.3711
21:25:14|2.3711
21:25:15|2.3711
21:25:16|2.3711
21:25:17|2.3711
21:25:18|2.369
21:25:19|2.37
21:25:20|2.37
21:25:21|2.37
21:25:22|2.37
21:25:23|2.36997
21:25:24|2.36997
21:25:25|2.36762
21:25:26|2.36833
21:25:27|2.36833
21:25:28|2.36833
21:25:29|2.36833
21:25:31|2.36833
21:25:31|2.36833
21:25:33|2.36825
21:25:35|2.36815
21:25:36|2.36815
21:25:37|2.36815
21:25:38|2.36815
21:25:38|2.36815
21:25:39|2.36815
21:25:40|2.36815
21:25:41|2.36795
21:25:43|2.36795
21:25:43|2.36795
21:25:45|2.36795
21:25:46|2.36598
21:25:47|2.36598
21:25:48|2.36597
21:25:48|2.36597
21:25:50|2.36597
21:25:50|2.36598
21:25:52|2.36597
21:25:53|2.36597
21:25:54|2.36597
21:25:55|2.36552
21:25:56|2.36552
21:25:57|2.36552
21:25:58|2.36552
21:25:59|2.36552
21:26:00|2.36552
21:26:01|2.36439
21:26:02|2.3644
21:26:03|2.3644
21:26:04|2.3644
21:26:05|2.3644
21:26:06|2.3644
21:26:07|2.3644
21:26:08|2.3644
21:26:09|2.36597
21:26:10|2.36597
21:26:11|2.36597
21:26:12|2.36521
21:26:13|2.36521
21:26:14|2.36521
21:26:15|2.36521
21:26:16|2.36521
21:26:17|2.36521
21:26:18|2.36521
21:26:19|2.36521
21:26:20|2.36521
21:26:21|2.36521
21:26:22|2.36521
21:26:23|2.36522
21:26:24|2.36522
21:26:25|2.36522
21:26:26|2.36522
21:26:27|2.36597
21:26:28|2.36597
21:26:29|2.36597
21:26:30|2.36597
21:26:32|2.36597
21:26:32|2.36597
21:26:33|2.36597
21:26:35|2.36757
21:26:35|2.36757
21:26:37|2.36757
21:26:38|2.36757
21:26:39|2.36597
21:26:40|2.36597
21:26:41|2.36597
21:26:42|2.36739
21:26:43|2.36739
21:26:43|2.36739
21:26:44|2.36739
21:26:45|2.36739
21:26:46|2.36739
21:26:47|2.36757
21:26:49|2.35961
21:26:49|2.36084
21:26:51|2.36084
21:26:52|2.36084
21:26:53|2.36548
21:26:54|2.36548
21:26:55|2.36549
21:26:56|2.36095
21:26:57|2.36079
21:26:58|2.36079
21:26:59|2.35969
21:27:00|2.35969
21:27:01|2.36209
21:27:02|2.36209
21:27:03|2.35969
21:27:04|2.36197
21:27:05|2.36
21:27:06|2.36
21:27:07|2.36079
21:27:08|2.36079
21:27:09|2.36079
21:27:10|2.36294
21:27:11|2.36294
21:27:12|2.3596
21:27:13|2.3596
21:27:14|2.3628
21:27:15|2.3628
21:27:16|2.35962
21:27:17|2.35962
21:27:18|2.36197
21:27:19|2.36197
21:27:20|2.36197
21:27:21|2.36197
21:27:22|2.36197
21:27:23|2.36294
21:27:24|2.36294
21:27:25|2.36294
21:27:26|2.36294
21:27:27|2.3596
21:27:28|2.36196
21:27:29|2.363
21:27:30|2.363
21:27:31|2.36294
21:27:32|2.36294
21:27:33|2.36196
21:27:35|2.36196
21:27:36|2.36196
21:27:37|2.36196
21:27:38|2.36082
21:27:39|2.36082
21:27:40|2.36082
21:27:41|2.36082
21:27:42|2.36082
21:27:44|2.36082
21:27:45|2.36196
21:27:45|2.36196
21:27:47|2.36196
21:27:48|2.36196
21:27:48|2.36196
21:27:49|2.36196
21:27:51|2.36196
21:27:51|2.36196
21:27:52|2.36196
21:27:54|2.36196
21:27:54|2.36196
21:27:56|2.36196
21:27:56|2.36196
21:27:58|2.36196
21:27:58|2.36196
21:28:00|2.36196
21:28:01|2.36083
21:28:02|2.36084
21:28:02|2.36084
21:28:04|2.36084
21:28:04|2.3628
21:28:06|2.3628
21:28:06|2.3628
21:28:07|2.3628
21:28:08|2.3628
21:28:10|2.3628
21:28:10|2.36085
21:28:11|2.36277
21:28:12|2.36277
21:28:14|2.36277
21:28:14|2.36277
21:28:16|2.34373
21:28:16|2.3519
21:28:17|2.35422
21:28:19|2.3501
21:28:19|2.3501
21:28:21|2.3501
21:28:22|2.3501
21:28:23|2.3501
21:28:23|2.3501
21:28:25|2.3501
21:28:26|2.34965
21:28:26|2.34701
21:28:27|2.34701
21:28:29|2.34701
21:28:30|2.34701
21:28:30|2.34701
21:28:31|2.34701
21:28:32|2.34232
21:28:33|2.34696
21:28:35|2.34692
21:28:36|2.34684
21:28:38|2.3468
21:28:38|2.3468
21:28:40|2.3468
21:28:41|2.3468
21:28:42|2.34681
21:28:43|2.34679
21:28:44|2.34679
21:28:45|2.34701
21:28:46|2.34679
21:28:47|2.34701
21:28:48|2.35138
21:28:50|2.35709
21:28:51|2.35359
21:28:52|2.35359
21:28:52|2.35359
21:28:54|2.35359
21:28:55|2.35359
21:28:56|2.35389
21:28:57|2.3539
21:28:57|2.3539
21:28:59|2.3539
21:29:00|2.355
21:29:00|2.355
21:29:02|2.36046
21:29:02|2.36046
21:29:04|2.36046
21:29:05|2.36046
21:29:06|2.36046
21:29:07|2.36046
21:29:08|2.36046
21:29:09|2.36046
21:29:10|2.36
21:29:11|2.36
21:29:12|2.36
21:29:13|2.36
21:29:14|2.36
21:29:15|2.36
21:29:16|2.36
21:29:17|2.36
21:29:18|2.36
21:29:19|2.36
21:29:20|2.36045
21:29:21|2.36045
21:29:22|2.36045
21:29:23|2.36045
21:29:24|2.36045
21:29:25|2.36044
21:29:26|2.35607
21:29:27|2.35607
21:29:28|2.35607
21:29:29|2.3563
21:29:30|2.3563
21:29:31|2.35618
21:29:32|2.35618
21:29:33|2.35618
21:29:35|2.35618
21:29:36|2.35618
21:29:37|2.35619
21:29:39|2.35619
21:29:39|2.35618
21:29:41|2.34881
21:29:42|2.34881
21:29:42|2.34913
21:29:44|2.34913
21:29:45|2.34913
21:29:45|2.34913
21:29:47|2.34913
21:29:48|2.35366
21:29:49|2.35362
21:29:50|2.35362
21:29:51|2.35362
21:29:52|2.34913
21:29:53|2.34913
21:29:54|2.35145
21:29:55|2.35145
21:29:56|2.35145
21:29:56|2.35145
21:29:58|2.35145
21:29:58|2.35145
21:30:00|2.35145
21:30:01|2.35145
21:30:02|2.35145
21:30:03|2.35143
21:30:04|2.35143
21:30:05|2.35143
21:30:06|2.35143
21:30:07|2.35143
21:30:08|2.34914
21:30:09|2.34914
21:30:10|2.34914
21:30:11|2.34914
21:30:12|2.35
21:30:13|2.34913
21:30:14|2.34913
21:30:15|2.34913
21:30:16|2.34913
21:30:17|2.34914
21:30:18|2.34913
21:30:19|2.34913
21:30:20|2.34913
21:30:21|2.34913
21:30:22|2.34913
21:30:23|2.34913
21:30:24|2.34913
21:30:25|2.34913
21:30:26|2.34913
21:30:27|2.34913
21:30:28|2.34913
21:30:29|2.34913
21:30:30|2.34694
21:30:31|2.34694
21:30:32|2.34694
21:30:33|2.34694
21:30:34|2.34694
21:30:35|2.34694
21:30:37|2.34694
21:30:38|2.34693
21:30:39|2.34693
21:30:39|2.34914
21:30:41|2.34914
21:30:42|2.34914
21:30:43|2.34914
21:30:43|2.34914
21:30:45|2.34684
21:30:46|2.34694
21:30:47|2.34914
21:30:47|2.34914
21:30:49|2.34913
21:30:50|2.34913
21:30:51|2.34914
21:30:52|2.34708
21:30:53|2.34708
21:30:54|2.34708
21:30:55|2.34914
21:30:56|2.34914
21:30:57|2.34914
21:30:58|2.34708
21:30:59|2.34702
21:31:00|2.34702
21:31:01|2.34702
21:31:02|2.34702
21:31:03|2.34694
21:31:04|2.34694
21:31:05|2.34694
21:31:06|2.34914
21:31:07|2.34914
21:31:08|2.34914
21:31:09|2.34914
21:31:10|2.34914
21:31:11|2.34705
21:31:12|2.35
21:31:13|2.35
21:31:14|2.34914
21:31:15|2.34914
21:31:16|2.35
21:31:17|2.35
21:31:18|2.35
21:31:19|2.35
21:31:20|2.35
21:31:21|2.35
21:31:22|2.35
21:31:23|2.35
21:31:24|2.35
21:31:25|2.34999
21:31:26|2.34999
21:31:27|2.35
21:31:28|2.35
21:31:29|2.35
21:31:30|2.35
21:31:31|2.35
21:31:32|2.35
21:31:33|2.35
21:31:34|2.35
21:31:35|2.35
21:31:36|2.35
21:31:38|2.34694
21:31:38|2.34694
21:31:39|2.34694
21:31:41|2.34694
21:31:41|2.34702
21:31:43|2.34702
21:31:44|2.34708
21:31:45|2.34695
21:31:46|2.34695
21:31:47|2.34695
21:31:48|2.34695
21:31:49|2.34991
21:31:50|2.34697
21:31:51|2.34697
21:31:52|2.34697
21:31:53|2.34697
21:31:54|2.34697
21:31:55|2.34697
21:31:56|2.34981
21:31:57|2.34977
21:31:58|2.34977
21:31:59|2.34977
21:32:00|2.34977
21:32:02|2.34977
21:32:03|2.34977
21:32:03|2.34977
21:32:04|2.34977
21:32:06|2.34977
21:32:06|2.35
21:32:08|2.35
21:32:09|2.35
21:32:10|2.35096
21:32:10|2.35096
21:32:11|2.35096
21:32:13|2.34977
21:32:13|2.34977
21:32:15|2.34977
21:32:16|2.34977
21:32:16|2.34913
21:32:18|2.34913
21:32:18|2.34913
21:32:20|2.34913
21:32:20|2.34913
21:32:21|2.34913
21:32:22|2.34913
21:32:23|2.34913
21:32:25|2.34913
21:32:25|2.35311
21:32:26|2.35631
21:32:27|2.35631
21:32:28|2.35631
21:32:30|2.35631
21:32:31|2.35631
21:32:31|2.35631
21:32:33|2.35631
21:32:33|2.35631
21:32:35|2.35708
21:32:36|2.35389
21:32:37|2.35389
21:32:38|2.35389
21:32:39|2.35703
21:32:40|2.35703
21:32:41|2.35703
21:32:42|2.35703
21:32:43|2.35703
21:32:44|2.35703
21:32:46|2.35703
21:32:46|2.35703
21:32:47|2.35694
21:32:48|2.35694
21:32:49|2.35169
21:32:51|2.35169
21:32:51|2.35169
21:32:52|2.35694
21:32:53|2.35694
21:32:54|2.35694
21:32:56|2.35774
21:32:57|2.35774
21:32:58|2.35694
21:32:59|2.35694
21:33:00|2.35774
21:33:01|2.35774
21:33:02|2.35774
21:33:03|2.36
21:33:04|2.36
21:33:05|2.36
21:33:06|2.36472
21:33:07|2.36322
21:33:08|2.36322
21:33:09|2.36322
21:33:10|2.35865
21:33:11|2.35865
21:33:12|2.35865
21:33:13|2.36318
21:33:14|2.36318
21:33:15|2.36314
21:33:16|2.36314
21:33:18|2.36315
21:33:19|2.36315
21:33:19|2.36315
21:33:20|2.36315
21:33:22|2.36315
21:33:22|2.36315
21:33:24|2.36315
21:33:24|2.36315
21:33:26|2.36438
21:33:27|2.36438
21:33:28|2.36438
21:33:29|2.36336
21:33:29|2.36336
21:33:31|2.36336
21:33:32|2.36336
21:33:32|2.36336
21:33:33|2.36336
21:33:35|2.36314
21:33:36|2.36314
21:33:37|2.36314
21:33:38|2.36314
21:33:40|2.36314
21:33:41|2.36314
21:33:42|2.36441
21:33:43|2.36441
21:33:44|2.36441
21:33:44|2.36441
21:33:47|2.36441
21:33:47|2.36441
21:33:48|2.36617
21:33:49|2.36617
21:33:50|2.36617
21:33:51|2.36617
21:33:52|2.36617
21:33:54|2.36617
21:33:54|2.36617
21:33:56|2.36617
21:33:57|2.36441
21:33:58|2.36441
21:33:58|2.36616
21:34:00|2.36617
21:34:01|2.36617
21:34:02|2.36617
21:34:03|2.37617
21:34:03|2.37617
21:34:05|2.37162
21:34:06|2.37617
21:34:07|2.37617
21:34:08|2.37617
21:34:09|2.37616
21:34:10|2.37616
21:34:11|2.37616
21:34:12|2.37616
21:34:13|2.37616
21:34:14|2.37738
21:34:15|2.37738
21:34:16|2.37738
21:34:17|2.37735
21:34:18|2.37616
21:34:19|2.37316
21:34:20|2.37316
21:34:21|2.37735
21:34:22|2.37616
21:34:23|2.37616
21:34:24|2.37616
21:34:25|2.37616
21:34:26|2.37318
21:34:27|2.37318
21:34:28|2.37318
21:34:29|2.37318
21:34:30|2.37318
21:34:31|2.37325
21:34:32|2.37325
21:34:33|2.37325
21:34:34|2.37331
21:34:35|2.37334
21:34:36|2.37592
21:34:37|2.39315
21:34:38|2.38459
21:34:40|2.3846
21:34:41|2.3846
21:34:41|2.38269
21:34:43|2.38269
21:34:44|2.39224
21:34:45|2.39224
21:34:45|2.39224
21:34:47|2.39224
21:34:48|2.39212
21:34:49|2.39212
21:34:50|2.39212
21:34:52|2.39197
21:34:52|2.39197
21:34:54|2.39197
21:34:55|2.39197
21:34:56|2.39197
21:34:57|2.39276
21:34:58|2.39276
21:34:59|2.39197
21:35:00|2.39197
21:35:01|2.39277
21:35:02|2.39277
21:35:03|2.39277
21:35:04|2.39276
21:35:05|2.39276
21:35:06|2.39224
21:35:07|2.39276
21:35:08|2.39276
21:35:09|2.39276
21:35:10|2.38951
21:35:11|2.38949
21:35:12|2.38947
21:35:13|2.3895
21:35:14|2.3854
21:35:15|2.38951
21:35:16|2.38951
21:35:17|2.3895
21:35:18|2.3895
21:35:19|2.39004
21:35:20|2.39004
21:35:21|2.39004
21:35:22|2.39004
21:35:24|2.39004
21:35:25|2.39004
21:35:25|2.39004
21:35:27|2.3858
21:35:27|2.3858
21:35:28|2.3858
21:35:29|2.39135
21:35:30|2.39135
21:35:32|2.39135
21:35:32|2.39135
21:35:33|2.39135
21:35:34|2.39135
21:35:35|2.39135
21:35:36|2.39135
21:35:37|2.39131
21:35:39|2.39131
21:35:40|2.39131
21:35:42|2.39131
21:35:43|2.39135
21:35:43|2.39001
21:35:44|2.39001
21:35:46|2.39001
21:35:47|2.39001
21:35:48|2.39001
21:35:49|2.39001
21:35:50|2.39001
21:35:51|2.38591
21:35:52|2.38591
21:35:53|2.38591
21:35:54|2.39001
21:35:55|2.39001
21:35:56|2.39001
21:35:57|2.39001
21:35:58|2.39001
21:35:59|2.38724
21:36:00|2.38724
21:36:01|2.38724
21:36:02|2.38724
21:36:03|2.38724
21:36:04|2.38724
21:36:06|2.38989
21:36:06|2.38713
21:36:07|2.38985
21:36:08|2.38985
21:36:09|2.38985
21:36:10|2.38985
21:36:11|2.38975
21:36:12|2.38975
21:36:13|2.38975
21:36:14|2.38975
21:36:15|2.38975
21:36:17|2.38975
21:36:17|2.38646
21:36:19|2.38646
21:36:19|2.38646
21:36:20|2.38646
21:36:21|2.38646
21:36:22|2.38947
21:36:23|2.38947
21:36:24|2.38646
21:36:25|2.38646
21:36:26|2.38646
21:36:27|2.38646
21:36:28|2.38646
21:36:29|2.38646
21:36:30|2.38646
21:36:31|2.38937
21:36:32|2.38937
21:36:33|2.38937
21:36:34|2.38937
21:36:35|2.38937
21:36:36|2.3858
21:36:37|2.3858
21:36:38|2.3858
21:36:39|2.3858
21:36:41|2.3858
21:36:43|2.38866
21:36:43|2.38866
21:36:44|2.38505
21:36:45|2.38505
21:36:46|2.38505
21:36:47|2.38505
21:36:48|2.3846
21:36:50|2.38303
21:36:51|2.38303
21:36:51|2.38505
21:36:53|2.38881
21:36:54|2.38881
21:36:55|2.38881
21:36:56|2.38881
21:36:56|2.38881
21:36:58|2.38881
21:36:59|2.38881
21:37:00|2.38881
21:37:01|2.38881
21:37:02|2.3888
21:37:03|2.3888
21:37:04|2.3888
21:37:06|2.3888
21:37:06|2.3888
21:37:07|2.3888
21:37:08|2.3888
21:37:09|2.38881
21:37:10|2.3888
21:37:11|2.3888
21:37:12|2.3888
21:37:13|2.38787
21:37:14|2.38787
21:37:15|2.38787
21:37:16|2.38787
21:37:17|2.38787
21:37:18|2.38787
21:37:19|2.38787
21:37:20|2.38787
21:37:21|2.38787
21:37:22|2.38787
21:37:23|2.38787
21:37:24|2.38787
21:37:25|2.38787
21:37:26|2.38787
21:37:27|2.38787
21:37:28|2.38787
21:37:29|2.38787
21:37:30|2.38787
21:37:31|2.38787
21:37:32|2.38787
21:37:33|2.38787
21:37:34|2.38787
21:37:35|2.38787
21:37:36|2.38787
21:37:37|2.38787
21:37:38|2.38787
21:37:39|2.38787
21:37:40|2.38787
21:37:42|2.38787
21:37:43|2.38787
21:37:43|2.38787
21:37:45|2.38787
21:37:46|2.38787
21:37:47|2.38787
21:37:48|2.38787
21:37:49|2.38787
21:37:50|2.38592
21:37:51|2.38592
21:37:52|2.38592
21:37:53|2.38592
21:37:54|2.38592
21:37:55|2.38592
21:37:56|2.38592
21:37:57|2.38592
21:37:58|2.38592
21:37:59|2.38786
21:38:00|2.38596
21:38:01|2.38596
21:38:02|2.38596
21:38:03|2.38596
21:38:05|2.38596
21:38:05|2.38596
21:38:06|2.38592
21:38:07|2.38592
21:38:08|2.38592
21:38:09|2.38592
21:38:10|2.38597
21:38:11|2.38597
21:38:12|2.38597
21:38:13|2.38596
21:38:14|2.38596
21:38:15|2.38596
21:38:17|2.38596
21:38:17|2.38596
21:39:18|2.38783
21:39:19|2.38783
21:39:20|2.38783
21:39:21|2.38783
21:39:22|2.3888
21:39:23|2.3888
21:39:24|2.3888
21:39:25|2.3888
21:39:26|2.3888
21:39:27|2.38783
21:39:28|2.38783
21:39:30|2.38783
21:39:30|2.38783
21:39:32|2.38783
21:39:32|2.38783
21:39:33|2.39339
21:39:34|2.39339
21:39:35|2.39339
21:39:36|2.39339
21:39:37|2.39339
21:39:38|2.39339
21:39:40|2.39339
21:39:40|2.39339
21:39:41|2.38937
21:39:42|2.38937
21:39:44|2.38937
21:39:45|2.38937
21:39:46|2.38937
21:39:47|2.395
21:39:49|2.39568
21:39:49|2.39568
21:39:50|2.39568
21:39:51|2.39568
21:39:52|2.39344
21:39:53|2.39344
21:39:54|2.39344
21:39:55|2.39344
21:39:56|2.39344
21:39:57|2.39571
21:39:58|2.39571
21:39:59|2.39571
21:40:00|2.39571
21:40:02|2.39571
21:40:02|2.39571
21:40:03|2.39571
21:40:04|2.39571
21:40:05|2.39571
21:40:06|2.39571
21:40:08|2.39574
21:40:09|2.39478
21:40:09|2.39478
21:40:10|2.39014
21:40:11|2.39014
21:40:12|2.39014
21:40:13|2.39014
21:40:15|2.39014
21:40:16|2.39014
21:40:16|2.39014
21:40:17|2.39014
21:40:18|2.39477
21:40:19|2.39477
21:40:20|2.39477
21:40:21|2.39477
21:40:22|2.39477
21:40:23|2.39477
21:40:24|2.39043
21:40:25|2.39043
21:40:26|2.39043
21:40:27|2.39043
21:40:28|2.39043
21:40:29|2.39043
21:40:31|2.39476
21:40:31|2.39479
21:40:33|2.39476
21:40:33|2.39476
21:40:34|2.39476
21:40:35|2.39476
21:40:37|2.39476
21:40:38|2.39021
21:40:38|2.39472
21:40:39|2.39472
21:40:40|2.39472
21:40:42|2.39472
21:40:42|2.39472
21:40:43|2.39472
21:40:45|2.39452
21:40:47|2.39452
21:40:48|2.39448
21:40:49|2.39446
21:40:51|2.39446
21:40:52|2.39443
21:40:53|2.39443
21:40:54|2.39443
21:40:55|2.39443
21:40:56|2.39443
21:40:57|2.39021
21:40:59|2.3947
21:40:59|2.39476
21:41:00|2.39476
21:41:01|2.39476
21:41:03|2.39452
21:41:04|2.39452
21:41:05|2.39452
21:41:06|2.39452
21:41:07|2.39452
21:41:08|2.39433
21:41:09|2.39431
21:41:10|2.39431
21:41:12|2.39444
21:41:12|2.39444
21:41:13|2.39444
21:41:14|2.39444
21:41:15|2.39444
21:41:16|2.39444
21:41:17|2.39444
21:41:18|2.39476
21:41:19|2.39476
21:41:20|2.39476
21:41:21|2.39476
21:41:22|2.39444
21:41:23|2.39444
21:41:24|2.39444
21:41:25|2.39444
21:41:27|2.39444
21:41:28|2.39071
21:41:29|2.39071
21:41:30|2.39071
21:41:31|2.39071
21:41:32|2.39463
21:41:33|2.39442
21:41:34|2.39442
21:41:35|2.39442
21:41:36|2.39442
21:41:37|2.39442
21:41:38|2.39442
21:41:39|2.39442
21:41:40|2.39447
21:41:41|2.39447
21:41:42|2.39447
21:41:43|2.39447
21:41:44|2.39447
21:41:45|2.39476
21:41:47|2.39476
21:41:48|2.39476
21:41:49|2.39476
21:41:50|2.39447
21:41:51|2.39447
21:41:52|2.39447
21:41:53|2.39476
21:41:54|2.39476
21:41:55|2.39476
21:41:56|2.39141
21:41:57|2.39141
21:41:58|2.39141
21:42:00|2.39108
21:42:00|2.39108
21:42:02|2.39108
21:42:02|2.39108
21:42:04|2.39108
21:42:05|2.39108
21:42:06|2.3911
21:42:07|2.3911
21:42:07|2.3911
21:42:09|2.3911
21:42:10|2.3911
21:42:11|2.39111
21:42:12|2.39111
21:42:13|2.39111
21:42:14|2.39111
21:42:15|2.39111
21:42:15|2.39108
21:42:16|2.39108
21:42:18|2.39109
21:42:19|2.39111
21:42:20|2.39111
21:42:20|2.39111
21:42:22|2.39111
21:42:22|2.39111
21:42:24|2.39111
21:42:25|2.39111
21:42:26|2.39427
21:42:27|2.39427
21:42:27|2.39427
21:42:29|2.39427
21:42:30|2.39427
21:42:30|2.39104
21:42:32|2.39104
21:42:33|2.39104
21:42:34|2.39104
21:42:34|2.39104
21:42:35|2.39104
21:42:36|2.39104
21:42:38|2.39104
21:42:39|2.39104
21:42:40|2.39104
21:42:41|2.39054
21:42:41|2.39054
21:42:42|2.39054
21:42:43|2.39104
21:42:44|2.39104
21:42:46|2.39104
21:42:47|2.39104
21:42:48|2.39105
21:42:49|2.39105
21:42:50|2.39105
21:42:52|2.39105
21:42:52|2.39393
21:42:53|2.39393
21:42:54|2.39393
21:42:55|2.39
21:42:56|2.39
21:42:57|2.39
21:42:59|2.39
21:42:59|2.39
21:43:01|2.39
21:43:02|2.39
21:43:03|2.39
21:43:04|2.39
21:43:04|2.39
21:43:06|2.38918
21:43:07|2.38918
21:43:07|2.38918
21:43:09|2.38918
21:43:10|2.38918
21:43:11|2.38918
21:43:12|2.38918
21:43:13|2.38918
21:43:14|2.38918
21:43:15|2.38918
21:43:16|2.38918
21:43:17|2.38918
21:43:18|2.38918
21:43:18|2.38918
21:43:19|2.38788
21:43:21|2.38788
21:43:22|2.38788
21:43:22|2.38788
21:43:23|2.38788
21:43:25|2.38788
21:43:26|2.38788
21:43:27|2.38788
21:43:28|2.38691
21:43:29|2.38691
21:43:30|2.38691
21:43:30|2.389
21:43:32|2.389
21:43:33|2.389
21:43:33|2.389
21:43:35|2.389
21:43:36|2.389
21:43:37|2.389
21:43:38|2.389
21:43:39|2.389
21:43:39|2.389
21:43:41|2.389
21:43:42|2.389
21:43:43|2.389
21:43:44|2.389
21:43:45|2.38901
21:43:46|2.38901
21:43:47|2.38901
21:43:48|2.38901
21:43:50|2.38901
21:43:50|2.38901
21:43:52|2.38901
21:43:53|2.38901
21:43:54|2.38901
21:43:56|2.389
21:43:56|2.389
21:43:57|2.38901
21:43:58|2.38901
21:44:00|2.38901
21:44:00|2.38901
21:44:02|2.38691
21:44:03|2.38552
21:44:04|2.38894
21:44:04|2.38894
21:44:06|2.38504
21:44:07|2.38886
21:44:07|2.38886
21:44:09|2.38886
21:44:09|2.38886
21:44:11|2.38886
21:44:11|2.38504
21:44:12|2.38504
21:44:14|2.38504
21:44:14|2.38866
21:44:16|2.38866
21:44:16|2.38505
21:44:18|2.38505
21:44:18|2.38505
21:44:20|2.38505
21:44:20|2.38504
21:44:22|2.38504
21:44:22|2.38504
21:44:23|2.38504
21:44:24|2.38504
21:44:25|2.3884
21:44:27|2.3884
21:44:27|2.3884
21:44:29|2.3884
21:44:30|2.3884
21:44:30|2.3884
21:44:32|2.3884
21:44:32|2.3884
21:44:33|2.3884
21:44:34|2.3884
21:44:35|2.3884
21:44:37|2.3884
21:44:38|2.3884
21:44:39|2.3884
21:44:40|2.3884
21:44:41|2.3884
21:44:42|2.3884
21:44:43|2.3884
21:44:44|2.3884
21:44:45|2.385
21:44:46|2.385
21:44:47|2.38505
21:44:48|2.38505
21:44:49|2.38505
21:44:51|2.38505
21:44:52|2.38505
21:44:53|2.38505
21:44:54|2.38505
21:44:55|2.38505
21:44:56|2.38505
21:44:57|2.38505
21:44:58|2.38505
21:44:59|2.38505
21:45:00|2.38505
21:45:01|2.38424
21:45:02|2.38424
21:45:03|2.38424
21:45:04|2.38424
21:45:05|2.38424
21:45:06|2.38424
21:45:07|2.38424
21:45:08|2.38786
21:45:09|2.38786
21:45:10|2.38425
21:45:11|2.38425
21:45:12|2.38425
21:45:14|2.38425
21:45:14|2.38425
21:45:15|2.38424
21:45:16|2.38424
21:45:17|2.38424
21:45:18|2.38424
21:45:19|2.38424
21:45:20|2.38424
21:45:21|2.38424
21:45:22|2.38424
21:45:23|2.38424
21:45:24|2.38424
21:45:25|2.38736
21:45:26|2.38424
21:45:27|2.38424
21:45:28|2.38424
21:45:29|2.38424
21:45:30|2.38424
21:45:31|2.38424
21:45:32|2.38424
21:45:33|2.38424
21:45:34|2.38424
21:45:35|2.38424
21:45:36|2.38424
21:45:37|2.38424
21:45:38|2.38424
21:45:39|2.38424
21:45:40|2.38424
21:45:41|2.38303
21:45:42|2.38579
21:45:43|2.38579
21:45:44|2.38579
21:45:45|2.38579
21:45:46|2.38579
21:45:47|2.38579
21:45:48|2.38579
21:45:50|2.38579
21:45:52|2.38565
21:45:53|2.38565
21:45:54|2.38565
21:45:55|2.38565
21:45:56|2.38565
21:45:57|2.38565
21:45:58|2.38565
21:45:59|2.38565
21:46:00|2.38549
21:46:01|2.38549
21:46:02|2.38304
21:46:03|2.38304
21:46:04|2.38304
21:46:05|2.38304
21:46:06|2.38304
21:46:07|2.38304
21:46:09|2.38304
21:46:09|2.38499
21:46:10|2.38499
21:46:11|2.38499
21:46:12|2.38499
21:46:13|2.38499
21:46:15|2.38499
21:46:16|2.38499
21:46:17|2.38499
21:46:18|2.38499
21:46:19|2.38499
21:46:19|2.38499
21:46:21|2.38499
21:46:22|2.38499
21:46:23|2.38499
21:46:23|2.38499
21:46:25|2.38499
21:46:25|2.38499
21:46:27|2.38499
21:46:28|2.38499
21:46:29|2.38499
21:46:29|2.38499
21:46:30|2.38499
21:46:31|2.38499
21:46:33|2.38499
21:46:33|2.38499
21:46:35|2.38499
21:46:36|2.385
21:46:37|2.385
21:46:38|2.385
21:46:39|2.38499
21:46:40|2.38499
21:46:41|2.38499
21:46:42|2.38499
21:46:43|2.38303
21:46:44|2.38499
21:46:45|2.38499
21:46:46|2.38499
21:46:47|2.38499
21:46:48|2.38499
21:46:49|2.38499
21:46:50|2.38499
21:46:51|2.38499
21:46:52|2.38499
21:46:53|2.38499
21:46:55|2.38499
21:46:56|2.38499
21:46:56|2.38308
21:46:58|2.38308
21:46:58|2.38308
21:46:59|2.38499
21:47:00|2.38499
21:47:01|2.38499
21:47:02|2.38289
21:47:03|2.38289
21:47:04|2.38835
21:47:06|2.38835
21:47:07|2.38255
21:47:08|2.38255
21:47:09|2.38255
21:47:10|2.38255
21:47:11|2.38255
21:47:12|2.38255
21:47:13|2.38498
21:47:14|2.38498
21:47:15|2.38498
21:47:17|2.38498
21:47:17|2.38498
21:47:18|2.38498
21:47:20|2.38498
21:47:20|2.38498
21:47:22|2.38498
21:47:22|2.38498
21:47:23|2.38498
21:47:24|2.38498
21:47:26|2.38498
21:47:27|2.38498
21:47:27|2.38255
21:47:28|2.38255
21:47:30|2.38255
21:47:31|2.38255
21:47:31|2.38255
21:47:33|2.38255
21:47:33|2.38255
21:47:34|2.38255
21:47:36|2.3825
21:47:37|2.3825
21:47:37|2.3825
21:47:38|2.3825
21:47:39|2.38251
21:47:40|2.38251
21:47:41|2.38251
21:47:43|2.38251
21:47:44|2.38251
21:47:45|2.38251
21:47:45|2.38251
21:47:46|2.38251
21:47:48|2.38251
21:47:49|2.38249
21:47:49|2.38249
21:47:50|2.38249
21:47:52|2.38249
21:47:52|2.38249
21:47:54|2.38493
21:47:56|2.38492
21:47:56|2.38492
21:47:57|2.38071
21:47:58|2.38016
21:47:59|2.37755
21:48:01|2.38
21:48:02|2.38
21:48:03|2.38
21:48:03|2.38
21:48:04|2.38
21:48:05|2.37651
21:48:07|2.37651
21:48:08|2.37651
21:48:09|2.37651
21:48:10|2.37651
21:48:11|2.37651
21:48:12|2.37983
21:48:13|2.37651
21:48:14|2.37651
21:48:15|2.37651
21:48:16|2.37654
21:48:17|2.37654
21:48:18|2.37654
21:48:20|2.37651
21:48:21|2.37651
21:48:22|2.37651
21:48:22|2.37651
21:48:24|2.37651
21:48:25|2.37651
21:48:25|2.37651
21:48:26|2.37651
21:48:28|2.37651
21:48:29|2.37651
21:48:30|2.37959
21:48:30|2.37651
21:48:31|2.37651
21:48:32|2.37651
21:48:34|2.37651
21:48:34|2.37651
21:48:35|2.37651
21:48:37|2.37888
21:48:37|2.37888
21:48:38|2.37888
21:48:40|2.37887
21:48:41|2.37887
21:48:42|2.37651
21:48:43|2.37651
21:48:44|2.37651
21:48:45|2.37651
21:48:46|2.3765
21:48:46|2.3765
21:48:48|2.3765
21:48:49|2.3765
21:48:49|2.37603
21:48:51|2.37597
21:48:52|2.37597
21:48:54|2.37597
21:48:55|2.37651
21:48:55|2.37651
21:48:57|2.3753
21:48:58|2.3753
21:48:59|2.37227
21:49:00|2.37227
21:49:01|2.37092
21:49:02|2.37461
21:49:04|2.37457
21:49:05|2.37457
21:49:06|2.37457
21:49:07|2.37457
21:49:08|2.37457
21:49:09|2.37457
21:49:10|2.37457
21:49:11|2.3709
21:49:12|2.3709
21:49:14|2.3709
21:49:14|2.3709
21:49:15|2.3709
21:49:16|2.3709
21:49:17|2.37046
21:49:19|2.37046
21:49:19|2.37046
21:49:20|2.37046
21:49:21|2.37046
21:49:22|2.37046
21:49:23|2.37046
21:49:24|2.37046
21:49:25|2.3709
21:49:27|2.3709
21:49:28|2.3709
21:49:28|2.3709
21:49:29|2.3709
21:49:30|2.3709
21:49:31|2.3709
21:49:32|2.3709
21:49:33|2.3701
21:49:35|2.36953
21:49:35|2.36953
21:49:36|2.3709
21:49:38|2.3709
21:49:39|2.3709
21:49:40|2.3709
21:49:40|2.3709
21:49:42|2.3709
21:49:43|2.3709
21:49:43|2.3709
21:49:45|2.3709
21:49:45|2.3709
21:49:46|2.3709
21:49:47|2.3709
21:49:48|2.3709
21:49:49|2.3709
21:49:51|2.36942
21:49:52|2.36942
21:49:52|2.3709
21:49:54|2.36484
21:49:56|2.36484
21:49:57|2.36484
21:49:58|2.36877
21:49:59|2.36877
21:50:00|2.36877
21:50:02|2.36353
21:50:02|2.36353
21:50:03|2.36353
21:50:05|2.36353
21:50:06|2.36336
21:50:07|2.36336
21:50:08|2.36336
21:50:09|2.36336
21:50:10|2.36336
21:50:10|2.36336
21:50:11|2.36336
21:50:13|2.36336
21:50:13|2.36336
21:50:15|2.36336
21:50:16|2.36336
21:50:16|2.36336
21:50:18|2.36336
21:50:19|2.36336
21:50:20|2.36336
21:50:20|2.36336
21:50:21|2.36336
21:50:22|2.36336
21:50:24|2.36336
21:50:25|2.36336
21:50:25|2.36336
21:50:26|2.36336
21:50:27|2.36336
21:50:29|2.36336
21:50:30|2.36336
21:50:30|2.36336
21:50:32|2.36335
21:50:32|2.36335
21:50:33|2.36335
21:50:34|2.36335
21:50:35|2.36336
21:50:36|2.36336
21:50:38|2.36336
21:50:38|2.36673
21:50:39|2.36673
21:50:40|2.36336
21:50:41|2.36335
21:50:42|2.36335
21:50:43|2.36335
21:50:44|2.36335
21:50:45|2.36335
21:50:46|2.36335
21:50:47|2.36335
21:50:48|2.36655
21:50:49|2.36655
21:50:50|2.36651
21:50:52|2.36651
21:50:52|2.36651
21:50:53|2.36651
21:50:55|2.36651
21:50:57|2.36651
21:50:57|2.36651
21:50:59|2.36651
21:51:00|2.36651
21:51:01|2.36651
21:51:02|2.36338
21:51:04|2.36338
21:51:04|2.36338
21:51:05|2.36338
21:51:06|2.36338
21:51:07|2.36338
21:51:08|2.36338
21:51:09|2.36338
21:51:10|2.36338
21:51:11|2.36338
21:51:12|2.36338
21:51:13|2.36338
21:51:14|2.36338
21:51:15|2.36338
21:51:16|2.36338
21:51:17|2.36338
21:51:18|2.36587
21:51:19|2.36587
21:51:20|2.36339
21:51:21|2.36339
21:51:22|2.36339
21:51:23|2.36339
21:51:24|2.36339
21:51:25|2.36339
21:51:26|2.36339
21:51:27|2.36577
21:51:28|2.36339
21:51:29|2.36339
21:51:30|2.36339
21:51:31|2.36339
21:51:32|2.36339
21:51:33|2.36339
21:51:34|2.36339
21:51:35|2.36339
21:51:36|2.36339
21:51:37|2.36339
21:51:38|2.36339
21:51:39|2.36339
21:51:40|2.36339
21:51:41|2.36339
21:51:42|2.36339
21:51:43|2.36339
21:51:44|2.36339
21:51:45|2.35914
21:51:46|2.35914
21:51:47|2.36145
21:51:48|2.36043
21:51:49|2.36043
21:51:50|2.36043
21:51:51|2.36043
21:51:52|2.36043
21:51:53|2.36043
21:51:54|2.36043
21:51:56|2.36043
21:51:57|2.36043
21:51:58|2.35915
21:51:59|2.35915
21:52:01|2.35915
21:52:02|2.36
21:52:03|2.36
21:52:04|2.36
21:52:05|2.36
21:52:06|2.35915
21:52:08|2.35915
21:52:09|2.36
21:52:10|2.35916
21:52:11|2.36
21:52:12|2.36
21:52:13|2.36
21:52:14|2.35916
21:52:16|2.35916
21:52:17|2.35916
21:52:18|2.35916
21:52:19|2.35915
21:52:20|2.35915
21:52:21|2.35916
21:52:23|2.35916
21:52:24|2.35914
21:52:25|2.35883
21:52:26|2.35883
21:52:27|2.35883
21:52:28|2.35883
21:52:29|2.35883
21:52:30|2.35883
21:52:31|2.35883
21:52:32|2.35883
21:52:33|2.35883
21:52:34|2.35999
21:52:35|2.35999
21:52:36|2.35999
21:52:37|2.35999
21:52:38|2.35999
21:52:39|2.35999
21:52:40|2.35999
21:52:41|2.35999
21:52:42|2.35999
21:52:43|2.35999
21:52:44|2.35999
21:52:45|2.35999
21:52:46|2.35999
21:52:47|2.35999
21:52:48|2.35999
21:52:49|2.35999
21:52:50|2.35777
21:52:51|2.35777
21:52:52|2.35997
21:52:53|2.35997
21:52:54|2.35997
21:52:55|2.35997
21:52:57|2.35997
21:52:58|2.35997
21:52:59|2.35997
21:53:00|2.35997
21:53:02|2.35997
21:53:03|2.35997
21:53:04|2.35997
21:53:04|2.35997
21:53:06|2.35997
21:53:07|2.35997
21:53:08|2.35997
21:53:09|2.35997
21:53:10|2.35778
21:53:11|2.35778
21:53:11|2.35694
21:53:13|2.35694
21:53:14|2.35694
21:53:15|2.35694
21:53:16|2.35694
21:53:18|2.35694
21:53:18|2.35694
21:53:19|2.35694
21:53:20|2.35694
21:53:22|2.35695
21:53:22|2.35695
21:53:24|2.35695
21:53:24|2.35695
21:53:26|2.35695
21:53:26|2.35695
21:53:27|2.35695
21:53:28|2.35695
21:53:29|2.35694
21:53:30|2.35694
21:53:32|2.35694
21:53:32|2.35997
21:53:33|2.35997
21:53:34|2.35706
21:53:36|2.35706
21:53:36|2.35706
21:53:37|2.35706
21:53:39|2.35706
21:53:40|2.35706
21:53:40|2.35706
21:53:41|2.35706
21:53:43|2.35708
21:53:44|2.35708
21:53:44|2.35708
21:53:46|2.35708
21:53:47|2.35708
21:53:48|2.35708
21:53:48|2.35708
21:53:51|2.35708
21:53:52|2.35708
21:53:53|2.35708
21:53:54|2.35708
21:53:55|2.35708
21:53:56|2.35708
21:53:57|2.35708
21:53:58|2.35708
21:53:59|2.35708
21:54:00|2.35708
21:54:01|2.35708
21:54:02|2.357
21:54:03|2.35697
21:54:05|2.35697
21:54:05|2.35697
21:54:06|2.35697
21:54:07|2.35697
21:54:08|2.35697
21:54:09|2.35697
21:54:11|2.35708
21:54:11|2.35708
21:54:13|2.35976
21:54:13|2.35976
21:54:15|2.35709
21:54:16|2.35709
21:54:17|2.35709
21:54:17|2.35708
21:54:19|2.35708
21:54:19|2.35708
21:54:21|2.35997
21:54:22|2.35997
21:54:22|2.35997
21:54:24|2.35716
21:54:24|2.35716
21:54:25|2.35716
21:54:26|2.35716
21:54:28|2.35716
21:54:28|2.35716
21:54:30|2.35716
21:54:30|2.35975
21:54:31|2.35708
21:54:32|2.35708
21:54:34|2.35708
21:54:34|2.35708
21:54:36|2.35708
21:54:37|2.35708
21:54:38|2.35708
21:54:39|2.35968
21:54:40|2.35968
21:54:41|2.35968
21:54:41|2.35968
21:54:43|2.35968
21:54:44|2.35968
21:54:44|2.35968
21:54:45|2.35968
21:54:47|2.35996
21:54:47|2.35996
21:54:48|2.35996
21:54:50|2.35996
21:54:50|2.35996
21:54:52|2.35996
21:54:53|2.35968
21:54:54|2.35968
21:54:55|2.35968
21:54:56|2.35968
21:54:57|2.35716
21:54:58|2.35997
21:54:59|2.35997
21:55:01|2.35997
21:55:03|2.35721
21:55:04|2.35721
21:55:05|2.35721
21:55:06|2.35721
21:55:07|2.35721
21:55:08|2.35721
21:55:09|2.35929
21:55:10|2.35929
21:55:11|2.35929
21:55:12|2.35996
21:55:13|2.35996
21:55:14|2.35996
21:55:15|2.35996
21:55:16|2.35996
21:55:17|2.35996
21:55:18|2.35996
21:55:19|2.35996
21:55:20|2.35996
21:55:21|2.35996
21:55:22|2.35995
21:55:23|2.35995
21:55:24|2.35995
21:55:25|2.35734
21:55:26|2.35734
21:55:27|2.35734
21:55:28|2.35734
21:55:29|2.35734
21:55:30|2.35734
21:55:32|2.35734
21:55:32|2.35734
21:55:33|2.35734
21:55:34|2.35734
21:55:35|2.35734
21:55:36|2.35995
21:55:37|2.35752
21:55:38|2.35745
21:55:40|2.35745
21:55:40|2.35996
21:55:41|2.35996
21:55:43|2.35996
21:55:43|2.35996
21:55:45|2.359
21:55:45|2.35723
21:55:47|2.35723
21:55:48|2.35723
21:55:49|2.35723
21:55:50|2.35723
21:55:51|2.35723
21:55:52|2.35995
21:55:53|2.35995
21:55:53|2.35995
21:55:54|2.35995
21:55:55|2.35995
21:55:57|2.35995
21:55:57|2.35996
21:55:59|2.35996
21:56:01|2.35996
21:56:01|2.35996
21:56:03|2.35996
21:56:03|2.35996
21:56:04|2.35996
21:56:05|2.35996
21:56:06|2.35996
21:56:08|2.35996
21:56:09|2.35996
21:56:10|2.35996
21:56:11|2.35996
21:56:12|2.35996
21:56:13|2.35996
21:56:14|2.35996
21:56:15|2.359
21:56:16|2.359
21:56:17|2.359
21:56:18|2.359
21:56:19|2.359
21:56:20|2.35759
21:56:21|2.35759
21:56:22|2.35759
21:56:23|2.35759
21:56:24|2.35759
21:56:25|2.35759
21:56:26|2.35759
21:56:27|2.35759
21:56:28|2.359
21:56:29|2.359
21:56:30|2.359
21:56:31|2.359
21:56:32|2.359
21:56:33|2.359
21:56:35|2.359
21:56:35|2.359
21:56:36|2.359
21:56:37|2.359
21:56:38|2.359
21:56:39|2.359
21:56:40|2.359
21:56:41|2.359
21:56:42|2.359
21:56:44|2.35759
21:56:44|2.35759
21:56:46|2.35759
21:56:46|2.35759
21:56:47|2.35759
21:56:48|2.35759
21:56:50|2.35992
21:56:50|2.35992
21:56:52|2.35763
21:56:53|2.35763
21:56:54|2.35763
21:56:55|2.35763
21:56:55|2.35763
21:56:57|2.35763
21:56:58|2.35763
21:56:58|2.35763
21:56:59|2.35763
21:57:01|2.35763
21:57:02|2.35763
21:57:03|2.35763
21:57:05|2.35763
21:57:07|2.35841
21:57:08|2.35841
21:57:09|2.35841
21:57:10|2.35841
21:57:11|2.35841
21:57:12|2.35841
21:57:13|2.35841
21:57:14|2.35841
21:57:15|2.35841
21:57:16|2.35841
21:57:17|2.35763
21:57:18|2.35763
21:57:19|2.35763
21:57:20|2.35763
21:57:21|2.35992
21:57:23|2.35992
21:57:24|2.35992
21:57:25|2.35992
21:57:26|2.35992
21:57:27|2.35992
21:57:28|2.35992
21:57:28|2.35996
21:57:30|2.35996
21:57:31|2.35996
21:57:31|2.35996
21:57:32|2.35996
21:57:34|2.35996
21:57:35|2.35992
21:57:36|2.35992
21:57:37|2.35992
21:57:38|2.35992
21:57:39|2.35992
21:57:40|2.35992
21:57:40|2.35991
21:57:42|2.35991
21:57:43|2.35764
21:57:44|2.35991
21:57:45|2.35991
21:57:45|2.35991
21:57:47|2.35991
21:57:48|2.35991
21:57:49|2.35991
21:57:50|2.35991
21:57:51|2.35841
21:57:52|2.3492
21:57:53|2.3492
21:57:54|2.34649
21:57:55|2.34681
21:57:56|2.34681
21:57:57|2.34681
21:57:57|2.34681
21:57:59|2.34681
21:58:00|2.34681
21:58:01|2.34913
21:58:03|2.34913
21:58:04|2.34913
21:58:05|2.34913
21:58:06|2.34913
21:58:07|2.34913
21:58:08|2.34682
21:58:09|2.34682
21:58:11|2.34682
21:58:11|2.34682
21:58:12|2.34682
21:58:14|2.34682
21:58:15|2.34682
21:58:16|2.34682
21:58:17|2.34682
21:58:18|2.34682
21:58:19|2.34443
21:58:19|2.34443
21:58:22|2.34687
21:58:23|2.35
21:58:23|2.35
21:58:25|2.35
21:58:26|2.3476
21:58:26|2.3476
21:58:29|2.3476
21:58:29|2.3476
21:58:30|2.35001
21:58:31|2.34683
21:58:33|2.34683
21:58:33|2.34683
21:58:34|2.34683
21:58:35|2.34683
21:58:36|2.34683
21:58:37|2.3476
21:58:38|2.3476
21:58:39|2.34687
21:58:40|2.34687
21:58:42|2.3476
21:58:42|2.3476
21:58:43|2.3476
21:58:44|2.3476
21:58:45|2.3476
21:58:46|2.3476
21:58:47|2.34474
21:58:48|2.34474
21:58:49|2.3476
21:58:50|2.3476
21:58:51|2.3476
21:58:52|2.3476
21:58:53|2.3476
21:58:55|2.3476
21:58:56|2.3476
21:58:57|2.3476
21:58:58|2.3476
21:58:58|2.34682
21:58:59|2.34683
21:59:01|2.34454
21:59:02|2.34453
21:59:03|2.34453
21:59:04|2.34453
21:59:05|2.34453
21:59:07|2.34453
21:59:07|2.34453
21:59:09|2.3435
21:59:09|2.34766
21:59:10|2.3476
21:59:12|2.3476
21:59:13|2.3476
21:59:14|2.3476
21:59:15|2.34764
21:59:16|2.34764
21:59:17|2.34766
21:59:18|2.34766
21:59:19|2.34769
21:59:20|2.34769
21:59:21|2.34769
21:59:22|2.34769
21:59:23|2.34769
21:59:24|2.34762
21:59:25|2.34762
21:59:26|2.34762
21:59:27|2.34762
21:59:28|2.34762
21:59:29|2.35169
21:59:30|2.35169
21:59:31|2.35169
21:59:32|2.35169
21:59:33|2.35169
21:59:34|2.35169
21:59:35|2.35169
21:59:36|2.35169
21:59:37|2.34786
21:59:38|2.35169
21:59:39|2.35169
21:59:40|2.34795
21:59:41|2.34795
21:59:42|2.35205
21:59:43|2.35205
21:59:44|2.35205
21:59:45|2.35205
21:59:46|2.35205
21:59:47|2.35205
21:59:48|2.35205
21:59:49|2.35204
21:59:50|2.35204
21:59:51|2.35204
21:59:52|2.35204
21:59:53|2.35204
21:59:54|2.35204
21:59:55|2.35202
21:59:56|2.35202
21:59:57|2.35202
21:59:58|2.35202
21:59:59|2.35202
22:00:00|2.35205
22:00:01|2.35205
22:00:02|2.35205
22:00:03|2.35205
22:00:04|2.35205
22:00:05|2.35205
22:00:06|2.35205
22:00:08|2.35205
22:00:09|2.35205
22:00:10|2.35205
22:00:11|2.35205
22:00:11|2.35202
22:00:13|2.35205
22:00:14|2.35205
22:00:15|2.35205
22:00:15|2.35205
22:00:17|2.35205
22:00:18|2.35205
22:00:19|2.35205
22:00:20|2.35202
22:00:21|2.35202
22:00:22|2.35202
22:00:23|2.35202
22:00:24|2.35202
22:00:25|2.35202
22:00:26|2.35202
22:00:27|2.35202
22:00:28|2.35202
22:00:29|2.35202
22:00:30|2.35202
22:00:31|2.35202
22:00:32|2.35202
22:00:33|2.35202
22:00:34|2.35205
22:00:35|2.35202
22:00:36|2.35202
22:00:37|2.35202
22:00:38|2.35202
22:00:39|2.35202
22:00:40|2.35202
22:00:41|2.35202
22:00:42|2.35202
22:00:43|2.35202
22:00:44|2.35202
22:00:45|2.35202
22:00:46|2.35202
22:00:47|2.35202
22:00:48|2.35202
22:00:49|2.35202
22:00:50|2.35202
22:00:51|2.35205
22:00:52|2.35205
22:00:53|2.35205
22:00:54|2.35205
22:00:55|2.35205
22:00:56|2.35205
22:00:57|2.35205
22:00:58|2.35205
22:00:59|2.35205
22:01:00|2.35202
22:01:01|2.35202
22:01:02|2.35202
22:01:03|2.35202
22:01:04|2.35202
22:01:05|2.35202
22:01:06|2.35205
22:01:07|2.35205
22:01:08|2.35205
22:01:10|2.35205
22:01:11|2.35205
22:01:12|2.35205
22:01:13|2.35205
22:01:13|2.35205
22:01:15|2.35205
22:01:16|2.35262
22:01:17|2.35262
22:01:18|2.35262
22:01:19|2.35262
22:01:20|2.35262
22:01:21|2.35262
22:01:22|2.35262
22:01:23|2.35262
22:01:24|2.35262
22:01:25|2.35262
22:01:26|2.35262
22:01:27|2.35262
22:01:28|2.3503
22:01:29|2.3503
22:01:30|2.3503
22:01:31|2.3503
22:01:32|2.35317
22:01:33|2.35317
22:01:34|2.35317
22:01:36|2.35317
22:01:36|2.35317
22:01:37|2.35317
22:01:39|2.35031
22:01:39|2.35031
22:01:41|2.35031
22:01:41|2.35031
22:01:43|2.35031
22:01:43|2.35031
22:01:44|2.35031
22:01:45|2.35031
22:01:46|2.35031
22:01:47|2.35026
22:01:49|2.35259
22:01:49|2.35026
22:01:51|2.35026
22:01:51|2.35026
22:01:52|2.35026
22:01:53|2.35
22:01:55|2.34841
22:01:56|2.34841
22:01:57|2.34841
22:01:58|2.34841
22:01:58|2.35
22:01:59|2.35
22:02:00|2.35
22:02:01|2.35
22:02:03|2.35
22:02:04|2.35
22:02:05|2.34827
22:02:06|2.34827
22:02:07|2.34827
22:02:08|2.34827
22:02:10|2.34827
22:02:10|2.34827
22:02:11|2.34827
22:02:12|2.34827
22:02:13|2.34827
22:02:15|2.34827
22:02:15|2.34827
22:02:17|2.34827
22:02:18|2.34997
22:02:18|2.34997
22:02:20|2.34997
22:02:21|2.34766
22:02:22|2.34766
22:02:23|2.34766
22:02:24|2.34766
22:02:25|2.34766
22:02:25|2.34998
22:02:27|2.34998
22:02:27|2.34998
22:02:29|2.34998
22:02:29|2.34998
22:02:31|2.34998
22:02:32|2.34767
22:02:32|2.34767
22:02:34|2.34767
22:02:35|2.34767
22:02:36|2.34767
22:02:37|2.34767
22:02:38|2.34767
22:02:39|2.34767
22:02:39|2.34767
22:02:41|2.34767
22:02:42|2.34767
22:02:42|2.34767
22:02:44|2.34254
22:02:45|2.34254
22:02:46|2.34254
22:02:47|2.34254
22:02:48|2.34254
22:02:49|2.34254
22:02:50|2.34254
22:02:51|2.3425
22:02:52|2.3425
22:02:53|2.3425
22:02:54|2.34249
22:02:55|2.34249
22:02:56|2.34249
22:02:57|2.34019
22:02:58|2.34019
22:02:59|2.34018
22:03:00|2.34018
22:03:01|2.33879
22:03:02|2.33879
22:03:03|2.33879
22:03:04|2.33879
22:03:05|2.33879
22:03:07|2.33774
22:03:08|2.33594
22:03:09|2.33594
22:03:10|2.33594
22:03:12|2.33594
22:03:13|2.33594
22:03:14|2.33594
22:03:15|2.33594
22:03:16|2.33594
22:03:17|2.33823
22:03:18|2.33823
22:03:19|2.33593
22:03:20|2.33594
22:03:21|2.33521
22:03:21|2.33819
22:03:22|2.33819
22:03:24|2.33821
22:03:25|2.33821
22:03:25|2.33521
22:03:27|2.33774
22:03:28|2.33774
22:03:28|2.33774
22:03:30|2.33774
22:03:31|2.33774
22:03:32|2.33774
22:03:32|2.33774
22:03:34|2.33774
22:03:35|2.33774
22:03:36|2.33774
22:03:37|2.33774
22:03:38|2.33524
22:03:39|2.33773
22:03:40|2.33773
22:03:41|2.33773
22:03:42|2.33466
22:03:43|2.33466
22:03:44|2.33524
22:03:45|2.33524
22:03:46|2.33524
22:03:47|2.33524
22:03:48|2.33524
22:03:49|2.33466
22:03:50|2.33466
22:03:51|2.33466
22:03:53|2.33466
22:03:53|2.33466
22:03:54|2.33466
22:03:56|2.33466
22:03:57|2.33443
22:03:58|2.33443
22:03:59|2.33443
22:03:59|2.33344
22:04:01|2.33333
22:04:01|2.33333
22:04:02|2.33333
22:04:03|2.334
22:04:05|2.3324
22:04:06|2.3324
22:04:07|2.331
22:04:08|2.33029
22:04:09|2.33029
22:04:10|2.33029
22:04:12|2.32959
22:04:12|2.32937
22:04:14|2.33
22:04:15|2.33
22:04:16|2.33
22:04:17|2.33
22:04:18|2.32934
22:04:19|2.32857
22:04:20|2.32857
22:04:21|2.32857
22:04:22|2.32796
22:04:23|2.32857
22:04:24|2.32857
22:04:25|2.32
22:04:26|2.32402
22:04:27|2.32155
22:04:28|2.32155
22:04:29|2.32155
22:04:30|2.32155
22:04:31|2.32155
22:04:32|2.32155
22:04:33|2.32168
22:04:34|2.32169
22:04:35|2.32155
22:04:36|2.32155
22:04:37|2.32155
22:04:38|2.32402
22:04:39|2.3216
22:04:40|2.32162
22:04:41|2.32156
22:04:42|2.3216
22:04:43|2.3217
22:04:44|2.3217
22:04:45|2.3217
22:04:46|2.32171
22:04:47|2.32171
22:04:48|2.32171
22:04:49|2.32171
22:04:51|2.322
22:04:51|2.322
22:04:52|2.322
22:04:53|2.32171
22:04:54|2.32171
22:04:55|2.322
22:04:56|2.322
22:04:57|2.32171
22:04:58|2.32171
22:04:59|2.32172
22:05:01|2.32
22:05:02|2.32
22:05:02|2.31962
22:05:03|2.31892
22:05:05|2.31898
22:05:05|2.31898
22:05:06|2.31898
22:05:07|2.31898
22:05:09|2.31898
22:05:10|2.31898
22:05:11|2.3183
22:05:13|2.31893
22:05:13|2.31893
22:05:14|2.31893
22:05:15|2.3211
22:05:16|2.32112
22:05:17|2.31899
22:05:18|2.31899
22:05:19|2.31899
22:05:21|2.31899
22:05:21|2.31899
22:05:22|2.31899
22:05:23|2.31889
22:05:24|2.31889
22:05:25|2.31889
22:05:26|2.31677
22:05:27|2.31677
22:05:29|2.31797
22:05:29|2.31797
22:05:30|2.31797
22:05:31|2.31797
22:05:32|2.31797
22:05:33|2.31677
22:05:35|2.31677
22:05:35|2.31677
22:05:36|2.31674
22:05:37|2.31674
22:05:39|2.31674
22:05:39|2.31674
22:05:41|2.31674
22:05:42|2.31545
22:05:43|2.31545
22:05:43|2.31545
22:05:44|2.31545
22:05:46|2.31547
22:05:46|2.31547
22:05:47|2.31851
22:05:48|2.31851
22:05:50|2.31851
22:05:50|2.31851
22:05:51|2.31561
22:05:52|2.31561
22:05:54|2.31561
22:05:55|2.31561
22:05:55|2.31561
22:05:57|2.31561
22:05:58|2.31561
22:05:58|2.31561
22:05:59|2.31561
22:06:00|2.31561
22:06:02|2.31561
22:06:02|2.31561
22:06:03|2.3151
22:06:04|2.3151
22:06:05|2.3151
22:06:07|2.3151
22:06:08|2.3151
22:06:08|2.3151
22:06:10|2.31788
22:06:11|2.31788
22:06:12|2.31788
22:06:13|2.31788
22:06:14|2.31788
22:06:15|2.31788
22:06:17|2.31788
22:06:18|2.31788
22:06:19|2.31788
22:06:20|2.31788
22:06:21|2.31788
22:06:22|2.3185
22:06:22|2.31793
22:06:24|2.31792
22:06:24|2.31792
22:06:26|2.31792
22:06:27|2.3
22:06:28|2.3
22:06:28|2.2994
22:06:30|2.29739
22:06:31|2.29669
22:06:31|2.29669
22:06:33|2.29669
22:06:34|2.29669
22:06:35|2.29669
22:06:36|2.29782
22:06:37|2.29591
22:06:37|2.29591
22:06:39|2.29669
22:06:40|2.2955
22:06:41|2.2955
22:06:42|2.29404
22:06:42|2.29411
22:06:44|2.29405
22:06:45|2.29405
22:06:46|2.29405
22:06:47|2.29405
22:06:48|2.29405
22:06:48|2.29405
22:06:49|2.29405
22:06:51|2.29694
22:06:52|2.29739
22:06:53|2.29739
22:06:54|2.29739
22:06:55|2.29739
22:06:56|2.29739
22:06:57|2.29739
22:06:58|2.29739
22:06:58|2.29739
22:06:59|2.29596
22:07:01|2.29596
22:07:02|2.29596
22:07:03|2.29596
22:07:04|2.29739
22:07:05|2.29739
22:07:05|2.29739
22:07:06|2.29739
22:07:08|2.29739
22:07:08|2.29739
22:07:10|2.29596
22:07:11|2.297
22:07:12|2.297
22:07:13|2.297
22:07:14|2.297
22:07:15|2.297
22:07:16|2.297
22:07:17|2.29739
22:07:18|2.29739
22:07:19|2.29739
22:07:20|2.29739
22:07:21|2.29739
22:07:22|2.29739
22:07:23|2.29939
22:07:24|2.29744
22:07:25|2.29744
22:07:26|2.297
22:07:27|2.297
22:07:28|2.297
22:07:29|2.29591
22:07:30|2.29591
22:07:31|2.297
22:07:33|2.297
22:07:33|2.297
22:07:34|2.297
22:07:35|2.297
22:07:36|2.297
22:07:37|2.29744
22:07:38|2.29744
22:07:39|2.297
22:07:40|2.297
22:07:41|2.297
22:07:42|2.297
22:07:43|2.2974
22:07:44|2.2974
22:07:45|2.2974
22:07:46|2.2974
22:07:47|2.2974
22:07:49|2.2974
22:07:49|2.2974
22:07:50|2.29883
22:07:51|2.29883
22:07:52|2.29883
22:07:53|2.2996
22:07:54|2.2996
22:07:55|2.2996
22:07:56|2.29739
22:07:57|2.29739
22:07:58|2.29739
22:07:59|2.29739
22:08:00|2.29739
22:08:01|2.29739
22:08:02|2.29952
22:08:03|2.29952
22:08:04|2.29952
22:08:05|2.29952
22:08:06|2.29954
22:08:07|2.29954
22:08:08|2.29954
22:08:09|2.29954
22:08:10|2.29745
22:08:12|2.29745
22:08:13|2.29745
22:08:14|2.29953
22:08:15|2.29953
22:08:17|2.29953
22:08:17|2.2995
22:08:18|2.2995
22:08:20|2.29953
22:08:21|2.29953
22:08:22|2.29744
22:08:23|2.29744
22:08:24|2.29953
22:08:25|2.29953
22:08:26|2.29953
22:08:27|2.29709
22:08:28|2.29709
22:08:29|2.29709
22:08:31|2.29709
22:08:32|2.29709
22:08:33|2.29709
22:08:34|2.29709
22:08:35|2.29744
22:08:36|2.29744
22:08:37|2.29744
22:08:38|2.29744
22:08:39|2.29744
22:08:40|2.29744
22:08:41|2.29744
22:08:42|2.29744
22:08:43|2.29744
22:08:44|2.29744
22:08:45|2.29744
22:08:46|2.297
22:08:47|2.29953
22:08:48|2.29953
22:08:49|2.29953
22:08:50|2.29953
22:08:51|2.29953
22:08:52|2.29953
22:08:53|2.29953
22:08:54|2.29953
22:08:55|2.29953
22:08:56|2.29953
22:08:57|2.29953
22:08:58|2.29953
22:08:59|2.29953
22:09:00|2.29953
22:09:01|2.29953
22:09:02|2.29953
22:09:03|2.29953
22:09:04|2.29953
22:09:05|2.29953
22:09:06|2.29953
22:09:07|2.29953
22:09:08|2.29953
22:09:09|2.29953
22:09:10|2.29953
22:09:11|2.29953
22:09:12|2.29953
22:09:14|2.29744
22:09:15|2.29953
22:09:16|2.29953
22:09:17|2.29953
22:09:18|2.29745
22:09:19|2.29745
22:09:19|2.29701
22:09:21|2.29701
22:09:22|2.29701
22:09:23|2.29745
22:09:24|2.29745
22:09:25|2.29745
22:09:26|2.29745
22:09:27|2.29745
22:09:27|2.29745
22:09:28|2.29745
22:09:29|2.29745
22:09:30|2.297
22:09:32|2.29631
22:09:33|2.29631
22:09:34|2.29631
22:09:35|2.29631
22:09:36|2.29894
22:09:36|2.29894
22:09:37|2.29894
22:09:39|2.29894
22:09:40|2.29593
22:09:41|2.29594
22:09:41|2.29594
22:09:43|2.29594
22:09:43|2.29593
22:09:45|2.29593
22:09:45|2.29593
22:09:47|2.29631
22:09:47|2.29631
22:09:49|2.29631
22:09:49|2.29631
22:09:51|2.29631
22:09:52|2.29631
22:09:53|2.28889
22:09:54|2.28889
22:09:55|2.28889
22:09:56|2.28889
22:09:57|2.28889
22:09:58|2.28889
22:09:59|2.28889
22:10:00|2.28889
22:10:01|2.28895
22:10:02|2.28895
22:10:03|2.28717
22:10:04|2.29999
22:10:05|2.29999
22:10:06|2.29999
22:10:07|2.29999
22:10:08|2.29999
22:10:09|2.29999
22:10:10|2.29994
22:10:11|2.29994
22:10:12|2.29994
22:10:13|2.29994
22:10:14|2.29995
22:10:16|2.29995
22:10:16|2.29995
22:10:17|2.29995
22:10:19|2.29995
22:10:20|2.29995
22:10:21|2.29995
22:10:22|2.29953
22:10:23|2.29953
22:10:24|2.29953
22:10:25|2.29953
22:10:26|2.29663
22:10:27|2.29993
22:10:28|2.29993
22:10:29|2.29993
22:10:29|2.29754
22:10:30|2.29754
22:10:31|2.29948
22:10:33|2.29948
22:10:33|2.2964
22:10:35|2.2964
22:10:36|2.29624
22:10:36|2.29624
22:10:37|2.29624
22:10:38|2.29624
22:10:40|2.29624
22:10:41|2.29624
22:10:41|2.29429
22:10:42|2.29429
22:10:44|2.29551
22:10:44|2.29551
22:10:45|2.29551
22:10:46|2.29551
22:10:47|2.29551
22:10:48|2.29551
22:10:50|2.29551
22:10:51|2.29551
22:10:52|2.29551
22:10:52|2.29623
22:10:54|2.29623
22:10:54|2.29623
22:10:55|2.29623
22:10:56|2.29623
22:10:58|2.29327
22:10:58|2.29327
22:10:59|2.29327
22:11:01|2.29327
22:11:01|2.29327
22:11:02|2.29327
22:11:04|2.29327
22:11:05|2.29327
22:11:05|2.29327
22:11:07|2.29327
22:11:07|2.29605
22:11:08|2.29337
22:11:10|2.29337
22:11:11|2.29337
22:11:12|2.29603
22:11:13|2.2926
22:11:13|2.2926
22:11:15|2.2926
22:11:16|2.2926
22:11:17|2.29327
22:11:18|2.29327
22:11:19|2.29327
22:11:20|2.29327
22:11:21|2.29328
22:11:22|2.29328
22:11:23|2.29338
22:11:24|2.29338
22:11:25|2.29338
22:11:26|2.29338
22:11:27|2.29338
22:11:28|2.29338
22:11:29|2.29338
22:11:30|2.29338
22:11:31|2.29338
22:11:32|2.29338
22:11:33|2.29338
22:11:34|2.29338
22:11:35|2.29338
22:11:37|2.29338
22:11:38|2.29338
22:11:39|2.29338
22:11:40|2.29338
22:11:41|2.29338
22:11:42|2.29338
22:11:43|2.29332
22:11:44|2.29327
22:11:45|2.29327
22:11:45|2.29327
22:11:46|2.29327
22:11:47|2.29338
22:11:49|2.29338
22:11:49|2.29338
22:11:50|2.29338
22:11:51|2.29338
22:11:52|2.29338
22:11:53|2.29338
22:11:55|2.29338
22:11:55|2.29338
22:11:56|2.29338
22:11:57|2.29338
22:11:58|2.29327
22:11:59|2.29327
22:12:00|2.29327
22:12:01|2.29327
22:12:03|2.29327
22:12:03|2.2951
22:12:05|2.2951
22:12:06|2.2951
22:12:07|2.2951
22:12:08|2.2951
22:12:08|2.29332
22:12:10|2.29332
22:12:10|2.29327
22:12:11|2.29327
22:12:12|2.29327
22:12:13|2.2926
22:12:14|2.2926
22:12:16|2.2926
22:12:17|2.2926
22:12:18|2.2926
22:12:20|2.2926
22:12:21|2.2926
22:12:22|2.2926
22:12:23|2.2926
22:12:24|2.29316
22:12:24|2.29316
22:12:26|2.29133
22:12:26|2.29133
22:12:28|2.29133
22:12:28|2.29133
22:12:30|2.29133
22:12:31|2.29316
22:12:32|2.29316
22:12:33|2.29316
22:12:34|2.29316
22:12:35|2.29316
22:12:36|2.29316
22:12:37|2.29316
22:12:37|2.29135
22:12:39|2.29329
22:12:40|2.29329
22:12:41|2.28887
22:12:42|2.28887
22:12:43|2.28895
22:12:44|2.28894
22:12:45|2.28623
22:12:46|2.28623
22:12:47|2.28623
22:12:48|2.28623
22:12:49|2.28886
22:12:50|2.28567
22:12:51|2.28567
22:12:52|2.28567
22:12:53|2.28567
22:12:54|2.28567
22:12:55|2.28567
22:12:56|2.2863
22:12:57|2.28623
22:12:58|2.2848
22:12:59|2.28622
22:13:00|2.28622
22:13:01|2.28434
22:13:02|2.28434
22:13:03|2.28
22:13:04|2.28
22:13:05|2.28434
22:13:06|2.28434
22:13:07|2.28434
22:13:08|2.28434
22:13:09|2.28434
22:13:10|2.28991
22:13:11|2.28991
22:13:12|2.29041
22:13:13|2.29041
22:13:14|2.2884
22:13:15|2.2884
22:13:16|2.29603
22:13:17|2.29213
22:13:18|2.29213
22:13:19|2.29213
22:13:21|2.29847
22:13:22|2.29886
22:13:22|2.29886
22:13:23|2.29886
22:13:25|2.29617
22:13:26|2.29617
22:13:27|2.29617
22:13:28|2.29617
22:13:29|2.29617
22:13:30|2.29617
22:13:31|2.29617
22:13:32|2.29617
22:13:33|2.29617
22:13:34|2.29617
22:13:35|2.29617
22:13:36|2.29899
22:13:37|2.29899
22:13:38|2.29899
22:13:39|2.29899
22:13:40|2.29625
22:13:41|2.29618
22:13:42|2.3013
22:13:43|2.3013
22:13:44|2.3013
22:13:45|2.3013
22:13:46|2.3013
22:13:47|2.3045
22:13:48|2.30137
22:13:49|2.30612
22:13:50|2.30554
22:13:51|2.30554
22:13:52|2.30554
22:13:53|2.30949
22:13:54|2.30949
22:13:55|2.31013
22:13:56|2.31013
22:13:57|2.31448
22:13:58|2.31448
22:13:59|2.30575
22:14:00|2.30575
22:14:01|2.32336
22:14:03|2.32336
22:14:03|2.32336
22:14:05|2.32336
22:14:06|2.32336
22:14:07|2.31025
22:14:08|2.31025
22:14:09|2.31025
22:14:10|2.31025
22:14:11|2.32216
22:14:12|2.32336
22:14:13|2.32336
22:14:14|2.32336
22:14:15|2.32336
22:14:16|2.32336
22:14:17|2.32652
22:14:18|2.31552
22:14:19|2.31553
22:14:20|2.31553
22:14:22|2.31554
22:14:22|2.31554
22:14:23|2.32336
22:14:25|2.32
22:14:25|2.32
22:14:27|2.32
22:14:28|2.32
22:14:29|2.32
22:14:30|2.32
22:14:30|2.32
22:14:32|2.32
22:14:33|2.32
22:14:34|2.32
22:14:35|2.32009
22:14:36|2.32009
22:14:38|2.32009
22:14:38|2.32009
22:14:39|2.32023
22:14:40|2.32023
22:14:41|2.32023
22:14:42|2.32023
22:14:43|2.32023
22:14:44|2.32023
22:14:45|2.32865
22:14:46|2.32865
22:14:47|2.32865
22:14:48|2.32501
22:14:49|2.32501
22:14:50|2.32503
22:14:51|2.32503
22:14:52|2.32503
22:14:53|2.32866
22:14:54|2.32866
22:14:55|2.32866
22:14:56|2.32866
22:14:57|2.32866
22:14:58|2.32854
22:14:59|2.32854
22:15:00|2.32029
22:15:02|2.32162
22:15:03|2.32163
22:15:03|2.32163
22:15:04|2.32032
22:15:05|2.32032
22:15:06|2.32032
22:15:07|2.32032
22:15:08|2.32032
22:15:09|2.32032
22:15:10|2.32226
22:15:11|2.32226
22:15:13|2.32314
22:15:13|2.32314
22:15:15|2.32314
22:15:15|2.32314
22:15:17|2.32314
22:15:17|2.32394
22:15:19|2.32863
22:15:21|2.32863
22:15:21|2.32863
22:15:23|2.32863
22:15:24|2.32863
22:15:25|2.32863
22:15:26|2.32863
22:15:27|2.32863
22:15:28|2.32601
22:15:29|2.32601
22:15:30|2.32601
22:15:30|2.32601
22:15:32|2.32601
22:15:33|2.32601
22:15:34|2.32393
22:15:35|2.32393
22:15:36|2.32393
22:15:38|2.32738
22:15:39|2.32738
22:15:39|2.32738
22:15:41|2.32738
22:15:42|2.32738
22:15:43|2.32738
22:15:44|2.32738
22:15:45|2.32738
22:15:46|2.32738
22:15:47|2.32738
22:15:48|2.32738
22:15:49|2.3265
22:15:50|2.32739
22:15:51|2.32739
22:15:52|2.32864
22:15:53|2.32865
22:15:54|2.32659
22:15:55|2.32659
22:15:56|2.32659
22:15:57|2.32659
22:15:58|2.32659
22:15:59|2.32659
22:16:00|2.32866
22:16:01|2.32866
22:16:02|2.32866
22:16:03|2.32866
22:16:04|2.32866
22:16:05|2.32866
22:16:06|2.3265
22:16:07|2.3265
22:16:08|2.3265
22:16:09|2.3265
22:16:10|2.3265
22:16:11|2.3265
22:16:12|2.325
22:16:13|2.325
22:16:14|2.325
22:16:15|2.325
22:16:16|2.325
22:16:17|2.325
22:16:18|2.325
22:16:19|2.325
22:16:21|2.32219
22:16:22|2.32219
22:16:23|2.32219
22:16:24|2.32219
22:16:25|2.32219
22:16:26|2.32219
22:16:27|2.32219
22:16:28|2.32219
22:16:29|2.32219
22:16:30|2.32299
22:16:31|2.32299
22:16:32|2.32299
22:16:33|2.32299
22:16:34|2.32299
22:16:34|2.3222
22:16:36|2.32295
22:16:37|2.32295
22:16:38|2.32295
22:16:38|2.32295
22:16:40|2.32295
22:16:41|2.32295
22:16:42|2.32295
22:16:43|2.32295
22:16:44|2.32295
22:16:45|2.32085
22:16:46|2.32085
22:16:47|2.32295
22:16:48|2.32295
22:16:49|2.32295
22:16:50|2.32295
22:16:51|2.32295
22:16:52|2.32295
22:16:53|2.32295
22:16:53|2.32085
22:16:55|2.32085
22:16:56|2.32085
22:16:57|2.32085
22:16:58|2.32297
22:16:59|2.32253
22:16:59|2.32253
22:17:01|2.32253
22:17:02|2.32249
22:17:03|2.32249
22:17:04|2.32249
22:17:04|2.32249
22:17:05|2.32249
22:17:07|2.32249
22:17:08|2.32249
22:17:09|2.32249
22:17:10|2.31999
22:17:11|2.31999
22:17:12|2.31999
22:17:13|2.31999
22:17:14|2.31999
22:17:14|2.31999
22:17:15|2.31999
22:17:17|2.31999
22:17:18|2.31999
22:17:18|2.31792
22:17:20|2.31792
22:17:21|2.32253
22:17:22|2.32253
22:17:23|2.32253
22:17:24|2.32253
22:17:25|2.32253
22:17:26|2.32253
22:17:27|2.32253
22:17:28|2.32019
22:17:29|2.32019
22:17:30|2.32477
22:17:32|2.32477
22:17:32|2.32254
22:17:34|2.32254
22:17:34|2.32254
22:17:35|2.32254
22:17:36|2.3245
22:17:37|2.32015
22:17:38|2.32015
22:17:39|2.32015
22:17:40|2.32429
22:17:42|2.32429
22:17:42|2.32429
22:17:43|2.32406
22:17:44|2.32406
22:17:45|2.32406
22:17:46|2.32023
22:17:47|2.32023
22:17:48|2.32023
22:17:49|2.32023
22:17:50|2.32023
22:17:51|2.32023
22:17:52|2.32023
22:17:53|2.3245
22:17:54|2.32027
22:17:56|2.32443
22:17:57|2.32443
22:17:58|2.32443
22:17:58|2.32443
22:17:59|2.32443
22:18:01|2.32443
22:18:01|2.32443
22:18:03|2.32443
22:18:04|2.32443
22:18:04|2.32443
22:18:05|2.32443
22:18:06|2.32443
22:18:07|2.32443
22:18:08|2.32429
22:18:10|2.32429
22:18:10|2.32071
22:18:11|2.32071
22:18:12|2.32071
22:18:13|2.32071
22:18:14|2.32071
22:18:15|2.32071
22:18:17|2.32071
22:18:18|2.32071
22:18:18|2.32071
22:18:19|2.32071
22:18:20|2.32071
22:18:22|2.32071
22:18:23|2.32071
22:18:24|2.32071
22:18:25|2.32071
22:18:26|2.32027
22:18:27|2.32027
22:18:28|2.32027
22:18:29|2.32027
22:18:30|2.32027
22:18:31|2.32027
22:18:32|2.32027
22:18:33|2.32027
22:18:34|2.32027
22:18:35|2.32027
22:18:36|2.32027
22:18:37|2.32027
22:18:38|2.32027
22:18:39|2.32447
22:18:40|2.32447
22:18:41|2.32447
22:18:42|2.32447
22:18:43|2.32447
22:18:44|2.32447
22:18:45|2.32447
22:18:46|2.32044
22:18:47|2.32044
22:18:48|2.32044
22:18:49|2.32044
22:18:50|2.3205
22:18:51|2.3205
22:18:52|2.3205
22:18:53|2.3205
22:18:54|2.3205
22:18:55|2.3205
22:18:56|2.3205
22:18:57|2.3205
22:18:58|2.3205
22:18:59|2.3205
22:19:00|2.3205
22:19:01|2.3205
22:19:02|2.3205
22:19:03|2.3205
22:19:04|2.3205
22:19:05|2.3205
22:19:06|2.3205
22:19:08|2.3205
22:19:08|2.3205
22:19:09|2.32086
22:19:11|2.32086
22:19:12|2.32086
22:19:12|2.32086
22:19:14|2.32086
22:19:15|2.32086
22:19:16|2.32086
22:19:17|2.32086
22:19:17|2.32086
22:19:19|2.32086
22:19:20|2.32086
22:19:21|2.32086
22:19:22|2.32086
22:19:22|2.3205
22:19:24|2.3205
22:19:26|2.3205
22:19:26|2.3205
22:19:28|2.32086
22:19:29|2.32086
22:19:30|2.32086
22:19:31|2.3209
22:19:32|2.3209
22:19:34|2.3209
22:19:34|2.3209
22:19:36|2.3209
22:19:36|2.3209
22:19:37|2.3209
22:19:38|2.3209
22:19:41|2.3209
22:19:42|2.32202
22:19:43|2.32202
22:19:45|2.32202
22:19:46|2.32202
22:19:47|2.32202
22:19:47|2.32202
22:19:49|2.32202
22:19:50|2.32201
22:19:51|2.32201
22:19:52|2.32201
22:19:53|2.32201
22:19:54|2.32203
22:19:55|2.32203
22:19:56|2.32203
22:19:57|2.32203
22:19:58|2.32204
22:19:59|2.32204
22:20:00|2.32402
22:20:01|2.32402
22:20:02|2.32402
22:20:03|2.32402
22:20:04|2.32402
22:20:05|2.32402
22:20:07|2.32402
22:20:07|2.32402
22:20:09|2.32402
22:20:10|2.324
22:20:11|2.324
22:20:12|2.32205
22:20:13|2.32205
22:20:14|2.32205
22:20:15|2.32205
22:20:16|2.32205
22:20:17|2.32205
22:20:18|2.32205
22:20:19|2.32205
22:20:20|2.32205
22:20:21|2.32205
22:20:22|2.32205
22:20:24|2.32205
22:20:25|2.32205
22:20:26|2.32205
22:20:27|2.32205
22:20:28|2.32399
22:20:29|2.32399
22:20:31|2.322
22:20:31|2.32205
22:20:33|2.322
22:20:34|2.322
22:20:35|2.322
22:20:36|2.322
22:20:37|2.322
22:20:39|2.322
22:20:40|2.322
22:20:41|2.322
22:20:42|2.322
22:20:43|2.322
22:20:44|2.322
22:20:45|2.32205
22:20:46|2.32205
22:20:47|2.32205
22:20:48|2.32205
22:20:49|2.32205
22:20:50|2.32205
22:20:51|2.322
22:20:52|2.322
22:20:53|2.322
22:20:54|2.322
22:20:55|2.322
22:20:56|2.322
22:20:57|2.322
22:20:59|2.322
22:20:59|2.322
22:21:00|2.322
22:21:01|2.322
22:21:02|2.322
22:21:03|2.322
22:21:05|2.322
22:21:06|2.315
22:21:07|2.31503
22:21:08|2.31503
22:21:09|2.31503
22:21:10|2.31503
22:21:11|2.31957
22:21:12|2.31957
22:21:13|2.31957
22:21:14|2.31957
22:21:15|2.31955
22:21:16|2.31955
22:21:17|2.31955
22:21:18|2.31955
22:21:19|2.31501
22:21:20|2.31501
22:21:21|2.31501
22:21:22|2.31501
22:21:23|2.31501
22:21:24|2.31501
22:21:25|2.31501
22:21:27|2.31501
22:21:28|2.31501
22:21:29|2.31501
22:21:30|2.31501
22:21:31|2.31501
22:21:32|2.31501
22:21:33|2.315
22:21:35|2.315
22:21:36|2.315
22:21:37|2.315
22:21:38|2.315
22:21:39|2.31501
22:21:40|2.31501
22:21:42|2.31501
22:21:43|2.31501
22:21:44|2.31915
22:21:45|2.31915
22:21:46|2.31915
22:21:47|2.31915
22:21:48|2.31915
22:21:49|2.31915
22:21:50|2.31915
22:21:52|2.31968
22:21:53|2.31968
22:21:53|2.31503
22:21:55|2.31503
22:21:56|2.31503
22:21:56|2.31506
22:21:57|2.31506
22:21:59|2.31506
22:22:00|2.31506
22:22:01|2.315
22:22:02|2.315
22:22:03|2.315
22:22:04|2.315
22:22:05|2.315
22:22:06|2.315
22:22:07|2.315
22:22:08|2.315
22:22:09|2.315
22:22:10|2.315
22:22:11|2.315
22:22:12|2.315
22:22:14|2.315
22:22:14|2.315
22:22:16|2.315
22:22:16|2.315
22:22:18|2.315
22:22:18|2.315
22:22:19|2.315
22:22:20|2.315
22:22:22|2.315
22:22:23|2.315
22:22:24|2.31841
22:22:25|2.31841
22:22:27|2.31841
22:22:29|2.3151
22:22:30|2.3151
22:22:31|2.3151
22:22:32|2.3151
22:22:33|2.3151
22:22:34|2.3151
22:22:35|2.3151
22:22:37|2.3151
22:22:37|2.3151
22:22:39|2.31839
22:22:40|2.31839
22:22:41|2.31839
22:22:42|2.315
22:22:43|2.315
22:22:44|2.315
22:22:45|2.315
22:22:46|2.315
22:22:47|2.315
22:22:48|2.315
22:22:49|2.315
22:22:50|2.31501
22:22:51|2.31501
22:22:52|2.31823
22:22:53|2.31823
22:22:54|2.31501
22:22:55|2.31501
22:22:56|2.31501
22:22:57|2.31501
22:22:58|2.31501
22:22:59|2.31501
22:23:00|2.31501
22:23:01|2.31501
22:23:03|2.31501
22:23:04|2.31501
22:23:05|2.31501
22:23:06|2.31501
22:23:07|2.31501
22:23:08|2.31501
22:23:09|2.31502
22:23:10|2.31502
22:23:11|2.31502
22:23:12|2.31502
22:23:13|2.31502
22:23:14|2.31502
22:23:15|2.31502
22:23:17|2.31502
22:23:18|2.31503
22:23:18|2.31503
22:23:20|2.31503
22:23:20|2.31793
22:23:22|2.31793
22:23:23|2.31793
22:23:24|2.31793
22:23:25|2.31793
22:23:26|2.31793
22:23:28|2.31793
22:23:28|2.31793
22:23:29|2.31797
22:23:31|2.31924
22:23:32|2.31924
22:23:34|2.31924
22:23:35|2.32
22:23:36|2.32
22:23:37|2.32
22:23:38|2.32
22:23:40|2.31797
22:23:41|2.31797
22:23:42|2.31797
22:23:43|2.32027
22:23:44|2.32027
22:23:45|2.32027
22:23:46|2.32027
22:23:48|2.31798
22:23:49|2.31798
22:23:50|2.31798
22:23:51|2.32026
22:23:52|2.32026
22:23:53|2.32026
22:23:55|2.32019
22:23:56|2.32019
22:23:58|2.32019
22:23:58|2.32019
22:23:59|2.32019
22:24:00|2.32019
22:24:02|2.32019
22:24:03|2.32019
22:24:04|2.32019
22:24:05|2.32
22:24:06|2.32
22:24:07|2.32
22:24:08|2.32
22:24:09|2.32
22:24:11|2.32
22:24:11|2.32018
22:24:12|2.32018
22:24:13|2.32018
22:24:14|2.32
22:24:15|2.32
22:24:16|2.32
22:24:17|2.32
22:24:18|2.32
22:24:20|2.32018
22:24:21|2.32018
22:24:22|2.32018
22:24:22|2.32018
22:24:24|2.32018
22:24:24|2.32109
22:24:26|2.32109
22:24:26|2.32109
22:24:28|2.32018
22:24:30|2.32018
22:24:32|2.322
22:24:33|2.322
22:24:34|2.322
22:24:35|2.32196
22:24:36|2.32196
22:24:38|2.32205
22:24:39|2.32205
22:24:40|2.32205
22:24:41|2.32205
22:24:42|2.32205
22:24:43|2.32205
22:24:45|2.32205
22:24:46|2.32196
22:24:47|2.32205
22:24:48|2.32205
22:24:49|2.32206
22:24:50|2.32206
22:24:51|2.32206
22:24:52|2.32206
22:24:53|2.32206
22:24:55|2.32206
22:24:56|2.32206
22:24:57|2.32206
22:24:58|2.32206
22:24:59|2.32206
22:25:00|2.32206
22:25:01|2.32206
22:25:02|2.32206
22:25:03|2.32206
22:25:04|2.32206
22:25:05|2.32206
22:25:06|2.32206
22:25:07|2.32488
22:25:08|2.32488
22:25:09|2.32488
22:25:10|2.32488
22:25:11|2.32488
22:25:12|2.32488
22:25:13|2.325
22:25:14|2.325
22:25:15|2.325
22:25:16|2.325
22:25:17|2.325
22:25:18|2.32487
22:25:19|2.32487
22:25:20|2.32487
22:25:21|2.32487
22:25:22|2.32487
22:25:23|2.32487
22:25:25|2.32487
22:25:25|2.32631
22:25:27|2.32631
22:25:28|2.32631
22:25:30|2.32631
22:25:31|2.3263
22:25:32|2.3263
22:25:33|2.3263
22:25:34|2.3263
22:25:35|2.32631
22:25:37|2.3263
22:25:37|2.3263
22:25:38|2.3263
22:25:40|2.3263
22:25:41|2.32663
22:25:42|2.32663
22:25:43|2.32663
22:25:44|2.32663
22:25:45|2.32663
22:25:46|2.32663
22:25:47|2.32663
22:25:48|2.32242
22:25:49|2.32242
22:25:50|2.32242
22:25:51|2.32663
22:25:52|2.32663
22:25:53|2.32246
22:25:54|2.32663
22:25:55|2.32663
22:25:56|2.32663
22:25:57|2.32665
22:25:58|2.32665
22:25:59|2.32665
22:26:01|2.32665
22:26:02|2.32665
22:26:02|2.32665
22:26:04|2.3267
22:26:05|2.3267
22:26:05|2.3267
22:26:07|2.3267
22:26:08|2.3269
22:26:08|2.3269
22:26:10|2.3269
22:26:10|2.32665
22:26:11|2.32665
22:26:13|2.32665
22:26:14|2.32665
22:26:15|2.32665
22:26:16|2.3267
22:26:18|2.3267
22:26:18|2.3289
22:26:19|2.32674
22:26:21|2.32674
22:26:22|2.32674
22:26:23|2.3289
22:26:24|2.3289
22:26:24|2.3289
22:26:26|2.3289
22:26:27|2.3289
22:26:28|2.3289
22:26:29|2.3289
22:26:30|2.3289
22:26:31|2.3289
22:26:32|2.3289
22:26:34|2.3289
22:26:36|2.3294
22:26:36|2.3289
22:26:38|2.3289
22:26:39|2.3289
22:26:40|2.3289
22:26:41|2.3289
22:26:43|2.33009
22:26:44|2.33009
22:26:45|2.33009
22:26:46|2.33009
22:26:47|2.33056
22:26:48|2.33056
22:26:49|2.329
22:26:50|2.33216
22:26:52|2.33216
22:26:52|2.33216
22:26:53|2.33216
22:26:55|2.33216
22:26:55|2.33216
22:26:56|2.33216
22:26:57|2.33216
22:26:59|2.33216
22:27:00|2.33216
22:27:01|2.33216
22:27:01|2.33216
22:27:02|2.3294
22:27:03|2.3294
22:27:04|2.3375
22:27:06|2.33518
22:27:06|2.33518
22:27:08|2.33518
22:27:09|2.33518
22:27:10|2.33518
22:27:12|2.33518
22:27:13|2.33518
22:27:13|2.33518
22:27:15|2.33518
22:27:16|2.33518
22:27:17|2.33518
22:27:18|2.33518
22:27:19|2.33518
22:27:20|2.33518
22:27:21|2.33567
22:27:22|2.33518
22:27:23|2.33518
22:27:25|2.33518
22:27:25|2.33582
22:27:26|2.33582
22:27:27|2.33518
22:27:28|2.33518
22:27:30|2.33582
22:27:32|2.33582
22:27:33|2.33518
22:27:35|2.33585
22:27:36|2.33587
22:27:37|2.33905
22:27:38|2.33905
22:27:39|2.33597
22:27:40|2.33597
22:27:41|2.33907
22:27:42|2.33907
22:27:43|2.33907
22:27:44|2.33907
22:27:45|2.33907
22:27:46|2.335
22:27:48|2.33501
22:27:49|2.33501
22:27:50|2.33924
22:27:51|2.33924
22:27:52|2.33924
22:27:53|2.33924
22:27:54|2.33925
22:27:55|2.33925
22:27:56|2.33925
22:27:57|2.33925
22:27:58|2.33925
22:27:59|2.33925
22:28:00|2.33925
22:28:01|2.33923
22:28:02|2.33923
22:28:03|2.33925
22:28:04|2.33925
22:28:06|2.34027
22:28:06|2.33907
22:28:08|2.33907
22:28:09|2.33907
22:28:10|2.33559
22:28:11|2.33868
22:28:12|2.33868
22:28:13|2.33868
22:28:14|2.33868
22:28:15|2.33872
22:28:16|2.33845
22:28:17|2.33845
22:28:19|2.3407
22:28:19|2.3407
22:28:21|2.34079
22:28:22|2.34079
22:28:23|2.34079
22:28:24|2.34079
22:28:26|2.34094
22:28:27|2.341
22:28:28|2.341
22:28:29|2.341
22:28:31|2.3438
22:28:32|2.34284
22:28:33|2.34275
22:28:34|2.34275
22:28:36|2.3427
22:28:37|2.3427
22:28:39|2.34149
22:28:39|2.34153
22:28:41|2.34153
22:28:41|2.34153
22:28:43|2.34153
22:28:44|2.34153
22:28:45|2.34153
22:28:46|2.34153
22:28:47|2.34153
22:28:48|2.34153
22:28:49|2.34153
22:28:50|2.34153
22:28:51|2.34153
22:28:52|2.34153
22:28:53|2.34153
22:28:54|2.34153
22:28:55|2.34153
22:28:57|2.341
22:28:58|2.341
22:28:59|2.341
22:29:00|2.341
22:29:01|2.34152
22:29:02|2.34079
22:29:03|2.34079
22:29:04|2.34079
22:29:05|2.34079
22:29:06|2.34079
22:29:07|2.34152
22:29:08|2.341
22:29:09|2.341
22:29:10|2.341
22:29:11|2.341
22:29:12|2.341
22:29:13|2.341
22:29:14|2.341
22:29:15|2.341
22:29:16|2.341
22:29:17|2.341
22:29:19|2.34
22:29:20|2.34
22:29:21|2.34153
22:29:22|2.34079
22:29:23|2.34079
22:29:25|2.34079
22:29:26|2.34079
22:29:27|2.34152
22:29:28|2.34152
22:29:29|2.34153
22:29:30|2.34152
22:29:31|2.34152
22:29:33|2.34152
22:29:35|2.34152
22:29:37|2.34152
22:29:38|2.34152
22:29:40|2.34079
22:29:41|2.34079
22:29:42|2.3415
22:29:43|2.3415
22:29:43|2.3415
22:29:44|2.3415
22:29:46|2.3415
22:29:47|2.3415
22:29:48|2.34149
22:29:49|2.34149
22:29:50|2.34149
22:29:51|2.34149
22:29:52|2.34149
22:29:53|2.34149
22:29:54|2.34149
22:29:55|2.34149
22:29:56|2.34079
22:29:57|2.34079
22:29:58|2.34079
22:29:59|2.34079
22:30:00|2.34079
22:30:01|2.34
22:30:02|2.34149
22:30:03|2.34149
22:30:04|2.34149
22:30:06|2.34149
22:30:07|2.34149
22:30:08|2.34149
22:30:09|2.34149
22:30:10|2.34149
22:30:11|2.34149
22:30:12|2.341
22:30:13|2.341
22:30:14|2.341
22:30:15|2.341
22:30:16|2.34149
22:30:17|2.341
22:30:18|2.341
22:30:19|2.34149
22:30:20|2.34149
22:30:21|2.34153
22:30:22|2.3415
22:30:23|2.3415
22:30:24|2.3415
22:30:26|2.34153
22:30:27|2.3415
22:30:28|2.3415
22:30:29|2.34178
22:30:30|2.34178
22:30:31|2.34246
22:30:32|2.3415
22:30:33|2.3415
22:30:35|2.3415
22:30:36|2.3415
22:30:37|2.3415
22:30:38|2.3415
22:30:39|2.3415
22:30:40|2.3415
22:30:41|2.34079
22:30:42|2.34
22:30:43|2.34
22:30:44|2.34
22:30:45|2.34
22:30:46|2.34
22:30:47|2.34
22:30:49|2.34
22:30:50|2.34
22:30:51|2.34
22:30:52|2.34
22:30:53|2.34226
22:30:54|2.34226
22:30:55|2.34226
22:30:56|2.34226
22:30:57|2.34226
22:30:58|2.34226
22:30:59|2.34226
22:31:00|2.34
22:31:01|2.34
22:31:03|2.34002
22:31:03|2.34002
22:31:04|2.34002
22:31:05|2.34001
22:31:07|2.34001
22:31:07|2.34001
22:31:09|2.34001
22:31:09|2.34001
22:31:10|2.34001
22:31:11|2.34001
22:31:13|2.34001
22:31:13|2.34001
22:31:15|2.34001
22:31:15|2.34
22:31:16|2.34
22:31:17|2.34
22:31:18|2.34
22:31:19|2.34001
22:31:20|2.34001
22:31:22|2.34001
22:31:23|2.34001
22:31:24|2.34001
22:31:24|2.34001
22:31:25|2.34001
22:31:27|2.34001
22:31:28|2.34001
22:31:30|2.34001
22:31:31|2.34001
22:31:32|2.34001
22:31:33|2.34001
22:31:34|2.34001
22:31:36|2.34001
22:31:38|2.34
22:31:38|2.34
22:31:40|2.34
22:31:41|2.34001
22:31:42|2.34001
22:31:44|2.34001
22:31:45|2.34001
22:31:46|2.34001
22:31:47|2.34001
22:31:48|2.34001
22:31:49|2.34001
22:31:51|2.34001
22:31:51|2.34
22:31:53|2.34
22:31:54|2.336
22:31:55|2.336
22:31:56|2.33319
22:31:57|2.33319
22:31:58|2.33319
22:31:59|2.33319
22:32:00|2.33319
22:32:01|2.33319
22:32:03|2.33319
22:32:03|2.33319
22:32:05|2.33319
22:32:06|2.33319
22:32:07|2.333
22:32:08|2.333
22:32:09|2.33319
22:32:11|2.33319
22:32:11|2.3374
22:32:12|2.3374
22:32:14|2.3374
22:32:14|2.3374
22:32:15|2.3374
22:32:16|2.3374
22:32:17|2.3374
22:32:19|2.3374
22:32:20|2.3374
22:32:21|2.33321
22:32:22|2.3332
22:32:22|2.3332
22:32:24|2.3332
22:32:25|2.3332
22:32:26|2.3332
22:32:27|2.3332
22:32:28|2.33706
22:32:29|2.33707
22:32:30|2.33707
22:32:31|2.33707
22:32:32|2.33707
22:32:33|2.33707
22:32:34|2.33434
22:32:36|2.33433
22:32:37|2.33433
22:32:38|2.33438
22:32:40|2.33438
22:32:41|2.33438
22:32:42|2.33438
22:32:43|2.33438
22:32:44|2.33438
22:32:45|2.33438
22:32:46|2.33438
22:32:47|2.33438
22:32:48|2.3344
22:32:49|2.3344
22:32:51|2.3344
22:32:51|2.33446
22:32:52|2.33446
22:32:54|2.33446
22:32:55|2.33446
22:32:56|2.33452
22:32:57|2.33456
22:32:58|2.33456
22:32:59|2.33456
22:33:00|2.33456
22:33:02|2.33456
22:33:03|2.33456
22:33:03|2.33456
22:33:05|2.33456
22:33:06|2.33901
22:33:07|2.33456
22:33:08|2.33456
22:33:09|2.33434
22:33:10|2.33434
22:33:11|2.33434
22:33:12|2.33434
22:33:13|2.33456
22:33:15|2.33456
22:33:15|2.33456
22:33:16|2.33456
22:33:17|2.33456
22:33:19|2.33456
22:33:20|2.33874
22:33:21|2.33874
22:33:22|2.33874
22:33:22|2.33874
22:33:24|2.33455
22:33:25|2.33455
22:33:26|2.33455
22:33:26|2.33455
22:33:28|2.33856
22:33:29|2.33856
22:33:30|2.33856
22:33:31|2.33856
22:33:32|2.33856
22:33:33|2.33856
22:33:33|2.33856
22:33:35|2.33856
22:33:36|2.33856
22:33:37|2.33856
22:33:39|2.33856
22:33:40|2.33901
22:33:41|2.34
22:33:43|2.34
22:33:44|2.34
22:33:46|2.33856
22:33:47|2.33856
22:33:48|2.33856
22:33:49|2.33856
22:33:50|2.33856
22:33:51|2.33856
22:33:52|2.33856
22:33:53|2.33856
22:33:54|2.33856
22:33:55|2.34
22:33:56|2.34
22:33:57|2.34
22:33:59|2.34
22:33:59|2.34224
22:34:01|2.34
22:34:02|2.34
22:34:03|2.34001
22:34:04|2.34
22:34:06|2.34
22:34:07|2.34223
22:34:09|2.33804
22:34:10|2.33804
22:34:11|2.34221
22:34:12|2.34
22:34:13|2.34
22:34:14|2.34
22:34:15|2.34
22:34:16|2.34
22:34:18|2.34245
22:34:19|2.34245
22:34:20|2.34011
22:34:21|2.34011
22:34:22|2.34011
22:34:23|2.3445
22:34:24|2.3445
22:34:25|2.3445
22:34:27|2.3445
22:34:27|2.3445
22:34:28|2.34023
22:34:29|2.34023
22:34:31|2.34023
22:34:32|2.34023
22:34:33|2.34023
22:34:34|2.34033
22:34:35|2.34033
22:34:36|2.34033
22:34:37|2.34033
22:34:38|2.34221
22:34:40|2.34221
22:34:41|2.34033
22:34:42|2.34033
22:34:43|2.34033
22:34:44|2.34033
22:34:45|2.34445
22:34:46|2.34445
22:34:47|2.34022
22:34:49|2.34022
22:34:50|2.34022
22:34:51|2.34022
22:34:52|2.34022
22:34:53|2.34022
22:34:54|2.34022
22:34:55|2.34439
22:34:56|2.34439
22:34:57|2.34439
22:34:58|2.34439
22:34:59|2.34439
22:35:00|2.34439
22:35:01|2.3445
22:35:02|2.3445
22:35:03|2.3445
22:35:04|2.3445
22:35:05|2.34439
22:35:06|2.34439
22:35:07|2.34439
22:35:09|2.34439
22:35:09|2.34439
22:35:11|2.34439
22:35:11|2.34439
22:35:12|2.34439
22:35:13|2.34439
22:35:14|2.34439
22:35:16|2.34022
22:35:16|2.34022
22:35:18|2.34022
22:35:19|2.34022
22:35:19|2.34022
22:35:20|2.34022
22:35:21|2.34439
22:35:22|2.34439
22:35:24|2.34439
22:35:24|2.34439
22:35:25|2.34439
22:35:27|2.34439
22:35:28|2.34439
22:35:29|2.34439
22:35:30|2.34439
22:35:31|2.34439
22:35:32|2.34439
22:35:33|2.34439
22:35:36|2.34052
22:35:37|2.34052
22:35:38|2.34052
22:35:39|2.34052
22:35:41|2.34052
22:35:42|2.34052
22:35:44|2.34052
22:35:44|2.34052
22:35:45|2.34071
22:35:47|2.34071
22:35:48|2.34071
22:35:49|2.34071
22:35:50|2.34071
22:35:51|2.34071
22:35:53|2.34071
22:35:54|2.34071
22:35:55|2.34071
22:35:56|2.34071
22:35:57|2.34071
22:35:58|2.34071
22:35:59|2.341
22:36:00|2.341
22:36:01|2.341
22:36:02|2.34442
22:36:03|2.34442
22:36:04|2.34442
22:36:05|2.34442
22:36:07|2.34442
22:36:08|2.34442
22:36:09|2.341
22:36:10|2.341
22:36:11|2.344
22:36:13|2.344
22:36:13|2.344
22:36:15|2.344
22:36:16|2.344
22:36:17|2.344
22:36:18|2.344
22:36:19|2.341
22:36:20|2.341
22:36:21|2.341
22:36:22|2.341
22:36:23|2.34479
22:36:24|2.34479
22:36:25|2.34479
22:36:26|2.34479
22:36:27|2.34125
22:36:28|2.34499
22:36:29|2.34134
22:36:30|2.34499
22:37:31|2.33667
22:37:33|2.33667
22:37:33|2.33667
22:37:34|2.33667
22:37:36|2.33667
22:37:36|2.33667
22:37:37|2.33999
22:37:39|2.33683
22:37:39|2.32452
22:37:41|2.32918
22:37:43|2.32918
22:37:45|2.32918
22:37:46|2.32918
22:37:47|2.32918
22:37:48|2.32918
22:37:49|2.32918
22:37:51|2.32452
22:37:51|2.32452
22:37:52|2.32452
22:37:55|2.32452
22:37:56|2.32452
22:37:57|2.32452
22:37:58|2.32452
22:37:59|2.32452
22:38:00|2.32452
22:38:01|2.32452
22:38:02|2.32452
22:38:03|2.32452
22:38:04|2.32452
22:38:05|2.32285
22:38:06|2.32221
22:38:07|2.3267
22:38:08|2.32666
22:38:09|2.32666
22:38:10|2.3266
22:38:12|2.3266
22:38:12|2.3266
22:38:14|2.3266
22:38:16|2.3222
22:38:16|2.32285
22:38:17|2.32285
22:38:19|2.32119
22:38:19|2.32119
22:38:20|2.32119
22:38:21|2.32119
22:38:22|2.32119
22:38:24|2.32119
22:38:25|2.31938
22:38:27|2.31938
22:38:28|2.31761
22:38:29|2.31761
22:38:30|2.31938
22:38:31|2.31645
22:38:32|2.31645
22:38:34|2.31645
22:38:35|2.31645
22:38:36|2.31645
22:38:37|2.31645
22:38:38|2.31645
22:38:40|2.317
22:38:41|2.317
22:38:42|2.317
22:38:45|2.317
22:38:45|2.315
22:38:47|2.315
22:38:48|2.315
22:38:50|2.315
22:38:51|2.315
22:38:53|2.315
22:38:54|2.315
22:38:56|2.31618
22:38:57|2.31618
22:38:57|2.31618
22:39:00|2.31618
22:39:01|2.31154
22:39:03|2.31154
22:39:04|2.31154
22:39:04|2.31057
22:39:05|2.31057
22:39:09|2.31609
22:39:10|2.31609
22:39:11|2.31058
22:39:12|2.31491
22:39:13|2.3105
22:39:14|2.30961
22:39:15|2.30961
22:39:16|2.30868
22:39:17|2.30868
22:39:18|2.30868
22:39:19|2.30868
22:39:20|2.30868
22:39:21|2.30868
22:39:22|2.30868
22:39:23|2.30868
22:39:24|2.30868
22:39:25|2.30868
22:39:26|2.30868
22:39:27|2.30868
22:39:28|2.30868
22:39:29|2.30868
22:39:30|2.30868
22:39:31|2.30868
22:39:32|2.30868
22:39:33|2.30868
22:39:36|2.30868
22:39:37|2.30868
22:39:38|2.30868
22:39:39|2.30868
22:39:40|2.30868
22:39:41|2.30868
22:39:42|2.30868
22:39:44|2.30868
22:39:45|2.30868
22:39:46|2.30868
22:39:48|2.31243
22:39:48|2.30871
22:39:50|2.30871
22:39:50|2.30871
22:39:52|2.3087
22:39:53|2.3087
22:39:54|2.3087
22:39:55|2.3087
22:39:56|2.31239
22:39:58|2.31239
22:39:59|2.31239
22:40:00|2.30872
22:40:02|2.30868
22:40:03|2.30868
22:40:04|2.30868
22:40:05|2.30868
22:40:06|2.30868
22:40:07|2.30868
22:40:08|2.30868
22:40:09|2.30868
22:40:10|2.30868
22:40:11|2.30868
22:40:12|2.30868
22:40:14|2.30868
22:40:15|2.30868
22:40:15|2.30868
22:40:16|2.31203
22:40:18|2.30813
22:40:18|2.30813
22:40:20|2.30813
22:40:20|2.30813
22:40:22|2.30813
22:40:23|2.30813
22:40:23|2.30813
22:40:24|2.30809
22:40:26|2.30809
22:40:27|2.30809
22:40:28|2.31179
22:40:29|2.30813
22:40:30|2.31229
22:40:31|2.30809
22:40:33|2.30809
22:40:34|2.30809
22:40:35|2.30809
22:40:36|2.30811
22:40:37|2.31221
22:40:38|2.31221
22:40:39|2.31221
22:40:40|2.31221
22:40:41|2.31221
22:40:42|2.31221
22:40:44|2.31221
22:40:45|2.31221
22:40:46|2.31221
22:40:48|2.31221
22:40:49|2.31221
22:40:50|2.31221
22:40:51|2.31221
22:40:52|2.31221
22:40:53|2.31221
22:40:54|2.31221
22:40:55|2.31221
22:40:56|2.31221
22:40:57|2.31221
22:40:58|2.3083
22:40:59|2.3083
22:41:00|2.3083
22:41:01|2.31218
22:41:02|2.31218
22:41:03|2.31218
22:41:04|2.30809
22:41:05|2.30491
22:41:06|2.30491
22:41:07|2.30936
22:41:08|2.30498
22:41:09|2.30498
22:41:10|2.30498
22:41:11|2.30498
22:41:12|2.30498
22:41:14|2.30936
22:41:15|2.30936
22:41:16|2.30936
22:41:17|2.30936
22:41:18|2.30936
22:41:19|2.30936
22:41:20|2.30483
22:41:21|2.30939
22:41:22|2.30939
22:41:23|2.30484
22:41:24|2.30936
22:41:25|2.30936
22:41:26|2.30936
22:41:27|2.30487
22:41:28|2.30487
22:41:28|2.30487
22:41:30|2.30934
22:41:32|2.30934
22:41:33|2.30934
22:41:33|2.30934
22:41:34|2.30934
22:41:35|2.30934
22:41:36|2.30934
22:41:37|2.30934
22:41:38|2.30934
22:41:40|2.30934
22:41:40|2.30934
22:41:41|2.30934
22:41:43|2.30483
22:41:43|2.30483
22:41:45|2.30483
22:41:47|2.30483
22:41:48|2.30483
22:41:49|2.30483
22:41:50|2.30483
22:41:51|2.30483
22:41:52|2.30483
22:41:54|2.30483
22:41:54|2.30483
22:41:56|2.30483
22:41:57|2.30483
22:41:58|2.30483
22:41:59|2.30483
22:42:00|2.30483
22:42:01|2.30483
22:42:02|2.30483
22:42:04|2.30483
22:42:05|2.30483
22:42:05|2.30483
22:42:07|2.30943
22:42:08|2.30943
22:42:09|2.30943
22:42:10|2.30483
22:42:11|2.30483
22:42:12|2.30483
22:42:13|2.30483
22:42:14|2.30483
22:42:15|2.30483
22:42:16|2.30483
22:42:17|2.30483
22:42:18|2.30483
22:42:19|2.30483
22:42:20|2.30483
22:42:21|2.30485
22:42:22|2.30485
22:42:23|2.30485
22:42:24|2.30485
22:42:25|2.30485
22:42:26|2.30484
22:42:27|2.31024
22:42:28|2.31024
22:42:29|2.31024
22:42:30|2.31024
22:42:31|2.31024
22:42:32|2.31024
22:42:33|2.31024
22:42:34|2.31024
22:42:35|2.31024
22:42:36|2.31024
22:42:37|2.31024
22:42:38|2.30483
22:42:39|2.30483
22:42:40|2.30483
22:42:41|2.30483
22:42:43|2.30483
22:42:44|2.30485
22:42:45|2.30485
22:42:47|2.30485
22:42:48|2.30485
22:42:49|2.30485
22:42:50|2.30485
22:42:52|2.30485
22:42:53|2.30485
22:42:54|2.30485
22:42:55|2.31024
22:42:57|2.31024
22:42:58|2.31024
22:43:00|2.31023
22:43:01|2.31023
22:43:02|2.31023
22:43:03|2.31023
22:43:04|2.31023
22:43:05|2.31023
22:43:06|2.31023
22:43:07|2.31023
22:43:08|2.31023
22:43:09|2.31023
22:43:11|2.31023
22:43:12|2.31024
22:43:13|2.31024
22:43:14|2.31024
22:43:15|2.31024
22:43:16|2.31024
22:43:17|2.31024
22:43:18|2.31024
22:43:19|2.31024
22:43:21|2.31
22:43:22|2.31
22:43:22|2.30489
22:43:24|2.30489
22:43:24|2.30489
22:43:26|2.30489
22:43:27|2.30999
22:43:28|2.30999
22:43:29|2.30491
22:43:31|2.30491
22:43:31|2.31
22:43:32|2.30493
22:43:33|2.30493
22:43:34|2.30493
22:43:35|2.30493
22:43:36|2.30493
22:43:37|2.30493
22:43:39|2.30493
22:43:40|2.30493
22:43:41|2.30493
22:43:42|2.30493
22:43:43|2.30493
22:43:44|2.30493
22:43:45|2.30483
22:43:46|2.30483
22:43:47|2.30493
22:43:48|2.30493
22:43:50|2.30584
22:43:51|2.30584
22:43:52|2.30584
22:43:53|2.30584
22:43:54|2.30584
22:43:55|2.30584
22:43:56|2.30584
22:43:57|2.30584
22:43:59|2.30584
22:44:00|2.30584
22:44:01|2.30584
22:44:02|2.30584
22:44:04|2.30584
22:44:05|2.30584
22:44:06|2.30584
22:44:07|2.30484
22:44:08|2.30484
22:44:09|2.30484
22:44:10|2.30484
22:44:12|2.30484
22:44:12|2.30484
22:44:14|2.30484
22:44:15|2.30484
22:44:16|2.30484
22:44:17|2.30484
22:44:18|2.31024
22:44:18|2.31024
22:44:20|2.31024
22:44:21|2.31024
22:44:21|2.31024
22:44:23|2.30484
22:44:24|2.30484
22:44:25|2.30484
22:44:26|2.30485
22:44:27|2.30485
22:44:29|2.30485
22:44:30|2.30485
22:44:31|2.30485
22:44:32|2.30485
22:44:33|2.30485
22:44:34|2.30485
22:44:35|2.30485
22:44:36|2.30485
22:44:37|2.30485
22:44:37|2.30556
22:44:39|2.30556
22:44:40|2.30556
22:44:41|2.30556
22:44:41|2.30556
22:44:43|2.30556
22:44:44|2.30556
22:44:45|2.30556
22:44:46|2.30556
22:44:48|2.30556
22:44:49|2.30556
22:44:51|2.30556
22:44:52|2.30556
22:44:53|2.30556
22:44:54|2.30556
22:44:55|2.30556
22:44:56|2.30556
22:44:58|2.30556
22:44:59|2.30556
22:45:00|2.30556
22:45:01|2.30556
22:45:02|2.30556
22:45:04|2.30556
22:45:04|2.30556
22:45:05|2.30556
22:45:08|2.31166
22:45:08|2.31234
22:45:09|2.30772
22:45:10|2.30772
22:45:12|2.30774
22:45:12|2.30774
22:45:13|2.30774
22:45:14|2.30774
22:45:15|2.30774
22:45:16|2.30774
22:45:19|2.31112
22:45:21|2.31113
22:45:21|2.31113
22:45:22|2.31113
22:45:23|2.31113
22:45:24|2.31113
22:45:25|2.31113
22:45:26|2.31558
22:45:28|2.31558
22:45:29|2.31558
22:45:30|2.32228
22:45:30|2.32428
22:45:32|2.32428
22:45:32|2.32428
22:45:34|2.32428
22:45:35|2.32428
22:45:36|2.32506
22:45:37|2.3274
22:45:37|2.3274
22:45:39|2.3274
22:45:39|2.3274
22:45:41|2.3274
22:45:42|2.33215
22:45:43|2.33196
22:45:44|2.33196
22:45:45|2.33196
22:45:46|2.33135
22:45:47|2.33135
22:45:49|2.33135
22:45:50|2.33135
22:45:52|2.33135
22:45:53|2.33135
22:45:54|2.33135
22:45:56|2.33135
22:45:57|2.33135
22:45:58|2.33135
22:45:58|2.33135
22:46:00|2.33135
22:46:01|2.33135
22:46:02|2.32742
22:46:03|2.32742
22:46:04|2.32742
22:46:05|2.32742
22:46:06|2.32896
22:46:07|2.32896
22:46:08|2.32896
22:46:09|2.32896
22:46:10|2.32896
22:46:11|2.32431
22:46:12|2.32431
22:46:13|2.32431
22:46:14|2.32431
22:46:15|2.32431
22:46:17|2.32431
22:46:17|2.32431
22:46:19|2.32431
22:46:20|2.3245
22:46:21|2.3245
22:46:21|2.3245
22:46:22|2.3245
22:46:24|2.3245
22:46:25|2.3245
22:46:26|2.3245
22:46:27|2.3245
22:46:28|2.3245
22:46:29|2.32452
22:46:30|2.32452
22:46:31|2.32452
22:46:32|2.32452
22:46:33|2.32452
22:46:35|2.32452
22:46:35|2.32452
22:46:37|2.32452
22:46:38|2.32296
22:46:40|2.32296
22:46:41|2.32296
22:46:41|2.32754
22:46:42|2.32754
22:46:44|2.32754
22:46:44|2.32752
22:46:45|2.32752
22:46:47|2.32752
22:46:47|2.32752
22:46:49|2.32752
22:46:50|2.32752
22:46:51|2.32752
22:46:52|2.32752
22:46:53|2.32752
22:46:55|2.32752
22:46:55|2.32752
22:46:57|2.32752
22:46:58|2.32752
22:46:59|2.32752
22:47:00|2.32752
22:47:01|2.32752
22:47:02|2.32752
22:47:03|2.32752
22:47:04|2.32752
22:47:05|2.32752
22:47:06|2.32752
22:47:07|2.325
22:47:08|2.325
22:47:09|2.325
22:47:10|2.325
22:47:12|2.325
22:47:12|2.32311
22:47:13|2.32311
22:47:14|2.32311
22:47:15|2.32311
22:47:17|2.32311
22:47:17|2.32215
22:47:18|2.32215
22:47:20|2.32215
22:47:21|2.32045
22:47:22|2.31938
22:47:24|2.31133
22:47:25|2.3132
22:47:26|2.3132
22:47:27|2.3132
22:47:28|2.3132
22:47:29|2.3132
22:47:30|2.3132
22:47:30|2.3132
22:47:31|2.3132
22:47:33|2.3132
22:47:34|2.31133
22:47:35|2.31133
22:47:36|2.31133
22:47:37|2.31133
22:47:38|2.31133
22:47:39|2.3132
22:47:40|2.3132
22:47:41|2.3132
22:47:42|2.3132
22:47:43|2.3132
22:47:44|2.3132
22:47:45|2.3132
22:47:46|2.31133
22:47:47|2.31133
22:47:49|2.31481
22:47:51|2.31481
22:47:52|2.31481
22:47:53|2.31481
22:47:55|2.31481
22:47:56|2.3132
22:47:57|2.3132
22:47:58|2.31478
22:47:59|2.3105
22:48:00|2.3105
22:48:01|2.3105
22:48:03|2.31034
22:48:03|2.31034
22:48:04|2.31034
22:48:05|2.31034
22:48:07|2.31034
22:48:07|2.31034
22:48:09|2.31034
22:48:09|2.31034
22:48:11|2.31034
22:48:12|2.31034
22:48:12|2.31034
22:48:14|2.31034
22:48:15|2.31034
22:48:15|2.31034
22:48:16|2.31034
22:48:18|2.31034
22:48:19|2.31034
22:48:20|2.31034
22:48:21|2.31034
22:48:21|2.31299
22:48:23|2.31299
22:48:24|2.31299
22:48:25|2.31299
22:48:26|2.31299
22:48:27|2.31299
22:48:28|2.31299
22:48:29|2.31299
22:48:30|2.31299
22:48:31|2.31299
22:48:32|2.31299
22:48:33|2.31299
22:48:34|2.31817
22:48:35|2.31817
22:48:36|2.31817
22:48:37|2.31817
22:48:38|2.31817
22:48:39|2.31817
22:48:40|2.31817
22:48:42|2.31817
22:48:43|2.31817
22:48:44|2.31817
22:48:45|2.31817
22:48:46|2.31817
22:48:47|2.31817
22:48:48|2.31817
22:48:49|2.31817
22:48:51|2.31817
22:48:52|2.31817
22:48:53|2.32216
22:48:54|2.32215
22:48:56|2.32215
22:48:57|2.32215
22:48:58|2.32215
22:49:00|2.32215
22:49:00|2.32215
22:49:01|2.32215
22:49:02|2.32215
22:49:04|2.32215
22:49:07|2.32215
22:49:08|2.32215
22:49:09|2.32215
22:49:10|2.32215
22:49:11|2.32215
22:49:11|2.32215
22:49:13|2.32215
22:49:14|2.32215
22:49:15|2.31818
22:49:16|2.32215
22:49:17|2.31819
22:49:18|2.31819
22:49:19|2.31819
22:49:21|2.31819
22:49:22|2.31819
22:49:23|2.31819
22:49:24|2.31819
22:49:25|2.31819
22:49:26|2.31819
22:49:27|2.31819
22:49:28|2.31819
22:49:29|2.31819
22:49:31|2.32213
22:49:32|2.32213
22:49:33|2.32213
22:49:34|2.32213
22:49:35|2.31825
22:49:36|2.31825
22:49:37|2.31825
22:49:38|2.32213
22:49:39|2.32213
22:49:41|2.32213
22:49:41|2.31833
22:49:42|2.31812
22:49:44|2.31812
22:49:45|2.31812
22:49:46|2.31812
22:49:47|2.31812
22:49:48|2.31812
22:49:49|2.31812
22:49:50|2.31812
22:49:51|2.31035
22:49:52|2.32216
22:49:53|2.32216
22:49:54|2.32217
22:49:56|2.32217
22:49:57|2.32217
22:49:58|2.32217
22:50:00|2.32217
22:50:01|2.31633
22:50:02|2.31633
22:50:03|2.31633
22:50:04|2.31633
22:50:05|2.31819
22:50:06|2.31819
22:50:07|2.31819
22:50:08|2.31819
22:50:10|2.31819
22:50:11|2.32262
22:50:12|2.32262
22:50:13|2.32262
22:50:14|2.31891
22:50:15|2.31891
22:50:16|2.31891
22:50:17|2.32246
22:50:18|2.32246
22:50:19|2.32246
22:50:20|2.32246
22:50:21|2.32246
22:50:22|2.3189
22:50:24|2.32285
22:50:25|2.32285
22:50:25|2.32281
22:50:27|2.32281
22:50:28|2.32285
22:50:29|2.32285
22:50:30|2.32453
22:50:31|2.32453
22:50:32|2.32453
22:50:33|2.32453
22:50:34|2.32453
22:50:35|2.32453
22:50:37|2.32453
22:50:38|2.32453
22:50:39|2.32453
22:50:40|2.32453
22:50:41|2.32453
22:50:41|2.31921
22:50:42|2.31921
22:50:44|2.31921
22:50:44|2.31921
22:50:46|2.31921
22:50:46|2.31921
22:50:48|2.31921
22:50:49|2.31921
22:50:50|2.31921
22:50:51|2.31921
22:50:52|2.31921
22:50:53|2.31921
22:50:54|2.31921
22:50:55|2.31921
22:50:57|2.31921
22:50:58|2.31921
22:50:59|2.32285
22:51:00|2.32285
22:51:02|2.32285
22:51:03|2.32285
22:51:04|2.32285
22:51:05|2.32285
22:51:06|2.32285
22:51:07|2.32285
22:51:09|2.32285
22:51:09|2.32285
22:51:10|2.32285
22:51:12|2.32285
22:51:13|2.32285
22:51:14|2.32285
22:51:15|2.32285
22:51:16|2.32285
22:51:17|2.32285
22:51:18|2.32285
22:51:20|2.32195
22:51:21|2.32195
22:51:22|2.32195
22:51:24|2.32195
22:51:25|2.32195
22:51:26|2.32195
22:51:27|2.32195
22:51:28|2.32195
22:51:29|2.32195
22:51:31|2.32195
22:51:31|2.32195
22:51:33|2.32195
22:51:33|2.32195
22:51:35|2.32195
22:51:36|2.32195
22:51:37|2.32195
22:51:38|2.32195
22:51:39|2.32195
22:51:40|2.32195
22:51:41|2.32195
22:51:42|2.32195
22:51:43|2.32195
22:51:44|2.32195
22:51:45|2.32195
22:51:46|2.32283
22:51:47|2.32283
22:51:48|2.32283
22:51:49|2.32283
22:51:50|2.32283
22:51:51|2.32283
22:51:52|2.32283
22:51:53|2.32283
22:51:55|2.32283
22:51:57|2.32283
22:51:58|2.32283
22:51:59|2.32283
22:52:00|2.32283
22:52:01|2.32283
22:52:03|2.31921
22:52:03|2.31921
22:52:05|2.31921
22:52:06|2.32283
22:52:06|2.32283
22:52:08|2.32283
22:52:09|2.32283
22:52:10|2.32283
22:52:11|2.32283
22:52:12|2.32283
22:52:14|2.32283
22:52:15|2.32283
22:52:16|2.32283
22:52:16|2.31927
22:52:18|2.31927
22:52:19|2.31927
22:52:21|2.31927
22:52:22|2.31927
22:52:23|2.31927
22:52:24|2.32282
22:52:25|2.32282
22:52:26|2.32282
22:52:27|2.32282
22:52:28|2.32282
22:52:29|2.32282
22:52:30|2.32282
22:52:31|2.32282
22:52:32|2.32282
22:52:33|2.32282
22:52:34|2.32282
22:52:35|2.32282
22:52:37|2.32282
22:52:37|2.32282
22:52:39|2.32282
22:52:39|2.32282
22:52:40|2.32282
22:52:41|2.32282
22:52:42|2.32282
22:52:43|2.31927
22:52:44|2.31927
22:52:45|2.32278
22:52:46|2.32278
22:52:48|2.32278
22:52:49|2.32278
22:52:49|2.32278
22:52:51|2.32278
22:52:51|2.32278
22:52:52|2.32278
22:52:54|2.32278
22:52:54|2.32278
22:52:56|2.32278
22:52:58|2.31929
22:52:59|2.31929
22:52:59|2.31929
22:53:00|2.32252
22:53:03|2.32283
22:53:04|2.3193
22:53:05|2.3193
22:53:06|2.3193
22:53:07|2.3193
22:53:08|2.3193
22:53:10|2.3193
22:53:11|2.3193
22:53:12|2.3193
22:53:13|2.3193
22:53:13|2.3193
22:53:15|2.3193
22:53:16|2.3193
22:53:18|2.3193
22:53:19|2.31927
22:53:20|2.32283
22:53:21|2.32283
22:53:22|2.32283
22:53:23|2.32283
22:53:24|2.32283
22:53:26|2.32283
22:53:26|2.32283
22:53:28|2.32283
22:53:28|2.31947
22:53:30|2.32282
22:53:31|2.32282
22:53:31|2.32282
22:53:33|2.32282
22:53:34|2.32283
22:53:35|2.32283
22:53:36|2.32283
22:53:37|2.3196
22:53:37|2.3196
22:53:39|2.32283
22:53:40|2.32283
22:53:41|2.32283
22:53:42|2.32283
22:53:43|2.32283
22:53:44|2.31933
22:53:45|2.31933
22:53:46|2.31933
22:53:47|2.31933
22:53:49|2.31933
22:53:49|2.31933
22:53:50|2.31933
22:53:51|2.31933
22:53:53|2.31933
22:53:54|2.31933
22:53:55|2.31933
22:53:56|2.31933
22:53:58|2.32262
22:53:59|2.32262
22:54:02|2.32262
22:54:03|2.32262
22:54:04|2.32262
22:54:06|2.32262
22:54:07|2.32262
22:54:08|2.32262
22:54:09|2.32262
22:54:10|2.32351
22:54:11|2.32351
22:54:12|2.32351
22:54:13|2.32351
22:54:14|2.32351
22:54:17|2.32351
22:54:18|2.32351
22:54:19|2.32351
22:54:19|2.32351
22:54:22|2.32351
22:54:23|2.32351
22:54:24|2.32351
22:54:25|2.32351
22:54:26|2.32351
22:54:27|2.324
22:54:29|2.324
22:54:30|2.324
22:54:31|2.324
22:54:32|2.324
22:54:33|2.32041
22:54:34|2.32041
22:54:35|2.32041
22:54:36|2.32041
22:54:38|2.32041
22:54:38|2.32351
22:54:40|2.32351
22:54:40|2.32351
22:54:42|2.32351
22:54:42|2.32351
22:54:44|2.324
22:54:45|2.324
22:54:45|2.324
22:54:47|2.32504
22:54:47|2.32504
22:54:49|2.324
22:54:49|2.32351
22:54:51|2.32351
22:54:52|2.32351
22:54:53|2.32391
22:54:53|2.32391
22:54:54|2.32391
22:54:55|2.32391
22:54:57|2.32391
22:54:59|2.32391
22:54:59|2.32391
22:55:00|2.32391
22:55:02|2.32351
22:55:04|2.32351
22:55:04|2.32351
22:55:05|2.32351
22:55:06|2.32351
22:55:07|2.32351
22:55:08|2.32071
22:55:10|2.32351
22:55:10|2.32351
22:55:11|2.32351
22:55:12|2.32351
22:55:13|2.32351
22:55:14|2.32351
22:55:16|2.32351
22:55:17|2.32051
22:55:18|2.32051
22:55:19|2.32051
22:55:20|2.32051
22:55:21|2.32051
22:55:22|2.32051
22:55:23|2.32051
22:55:24|2.32051
22:55:25|2.32051
22:55:26|2.32051
22:55:27|2.32051
22:55:28|2.31791
22:55:29|2.32051
22:55:30|2.32051
22:55:31|2.32051
22:55:32|2.32051
22:55:33|2.32051
22:55:34|2.32051
22:55:36|2.32051
22:55:36|2.32051
22:55:37|2.32051
22:55:38|2.32051
22:55:39|2.32051
22:55:41|2.31786
22:55:41|2.31786
22:55:42|2.31786
22:55:44|2.31786
22:55:45|2.31786
22:55:46|2.31786
22:55:48|2.31786
22:55:49|2.31786
22:55:50|2.31786
22:55:51|2.31786
22:55:52|2.31786
22:55:52|2.31786
22:55:54|2.31786
22:55:54|2.31786
22:55:55|2.31786
22:55:56|2.31786
22:55:57|2.31786
22:55:58|2.31786
22:56:00|2.31786
22:56:01|2.31786
22:56:03|2.31684
22:56:04|2.31684
22:56:05|2.31684
22:56:06|2.31786
22:56:07|2.31786
22:56:08|2.31786
22:56:09|2.31786
22:56:11|2.31786
22:56:12|2.31786
22:56:13|2.32051
22:56:13|2.32051
22:56:14|2.32051
22:56:16|2.32051
22:56:16|2.32051
22:56:18|2.32051
22:56:19|2.32248
22:56:20|2.32248
22:56:21|2.32248
22:56:22|2.32248
22:56:23|2.32248
22:56:25|2.32248
22:56:26|2.32248
22:56:27|2.32248
22:56:28|2.32248
22:56:29|2.31904
22:56:30|2.31904
22:56:31|2.31904
22:56:32|2.31904
22:56:33|2.31904
22:56:34|2.31904
22:56:35|2.31904
22:56:36|2.31904
22:56:37|2.31904
22:56:38|2.31904
22:56:40|2.31904
22:56:41|2.31904
22:56:42|2.31904
22:56:43|2.31904
22:56:44|2.31904
22:56:45|2.31904
22:56:46|2.31904
22:56:47|2.31904
22:56:48|2.31904
22:56:49|2.31904
22:56:50|2.3224
22:56:51|2.3224
22:56:52|2.3224
22:56:53|2.3224
22:56:54|2.3224
22:56:55|2.3224
22:56:56|2.3224
22:56:57|2.3224
22:56:57|2.3224
22:56:59|2.3224
22:57:00|2.3224
22:57:02|2.3224
22:57:03|2.3224
22:57:05|2.32241
22:57:05|2.32241
22:57:07|2.3193
22:57:07|2.3193
22:57:09|2.3193
22:57:09|2.3193
22:57:11|2.3193
22:57:11|2.32241
22:57:13|2.32241
22:57:14|2.32241
22:57:15|2.32241
22:57:16|2.32241
22:57:16|2.32241
22:57:18|2.32241
22:57:19|2.32241
22:57:20|2.32241
22:57:21|2.32241
22:57:22|2.32239
22:57:23|2.32245
22:57:24|2.32245
22:57:25|2.32245
22:57:26|2.32245
22:57:27|2.32245
22:57:29|2.32245
22:57:30|2.32245
22:57:31|2.32245
22:57:31|2.32245
22:57:32|2.32245
22:57:34|2.32245
22:57:35|2.32245
22:57:36|2.32245
22:57:37|2.32245
22:57:38|2.32245
22:57:39|2.32245
22:57:40|2.32245
22:57:41|2.32245
22:57:42|2.32245
22:57:43|2.32245
22:57:44|2.32245
22:57:45|2.32245
22:57:46|2.32245
22:57:47|2.32245
22:57:48|2.32716
22:57:49|2.32716
22:57:50|2.32716
22:57:51|2.32716
22:57:52|2.32716
22:57:53|2.32716
22:57:54|2.32716
22:57:55|2.32716
22:57:56|2.32716
22:57:57|2.32716
22:57:58|2.32716
22:57:59|2.32716
22:58:00|2.32716
22:58:02|2.32716
22:58:03|2.32716
22:58:04|2.32716
22:58:04|2.32716
22:58:05|2.32716
22:58:07|2.32716
22:58:09|2.32716
22:58:11|2.32716
22:58:12|2.32716
22:58:13|2.32401
22:58:14|2.32401
22:58:15|2.32401
22:58:16|2.32401
22:58:17|2.32397
22:58:18|2.32397
22:58:19|2.32372
22:58:20|2.32372
22:58:22|2.32372
22:58:23|2.32609
22:58:24|2.32609
22:58:25|2.32609
22:58:26|2.32609
22:58:27|2.32609
22:58:27|2.32609
22:58:29|2.32609
22:58:29|2.32609
22:58:30|2.32609
22:58:31|2.32609
22:58:33|2.32609
22:58:34|2.32609
22:58:35|2.32609
22:58:36|2.32147
22:58:37|2.32609
22:58:38|2.32609
22:58:39|2.32609
22:58:40|2.32609
22:58:41|2.32449
22:58:42|2.32449
22:58:43|2.32449
22:58:44|2.32449
22:58:45|2.32449
22:58:46|2.3222
22:58:47|2.3222
22:58:48|2.3222
22:58:49|2.3222
22:58:50|2.32001
22:58:51|2.32001
22:58:52|2.32001
22:58:53|2.32001
22:58:54|2.32001
22:58:56|2.32001
22:58:57|2.32437
22:58:58|2.32437
22:58:59|2.32437
22:59:00|2.32437
22:59:01|2.32437
22:59:03|2.32429
22:59:04|2.32112
22:59:05|2.32112
22:59:06|2.32112
22:59:07|2.32112
22:59:09|2.3193
22:59:10|2.3193
22:59:11|2.315
22:59:12|2.315
22:59:14|2.315
22:59:15|2.31786
22:59:16|2.31786
22:59:17|2.31786
22:59:17|2.31786
22:59:19|2.31786
22:59:20|2.31786
22:59:21|2.31786
22:59:21|2.31786
22:59:22|2.31786
22:59:24|2.31443
22:59:25|2.31443
22:59:25|2.31361
22:59:27|2.31361
22:59:27|2.31786
22:59:29|2.31792
22:59:30|2.31792
22:59:31|2.31362
22:59:32|2.31362
22:59:34|2.31362
22:59:35|2.31362
22:59:36|2.31362
22:59:37|2.31362
22:59:38|2.31362
22:59:39|2.31362
22:59:40|2.31362
22:59:41|2.31362
22:59:42|2.31362
22:59:43|2.31362
22:59:44|2.31362
22:59:45|2.31362
22:59:46|2.31362
22:59:47|2.31362
22:59:48|2.31362
22:59:50|2.31362
22:59:52|2.31362
22:59:53|2.31362
22:59:53|2.31362
22:59:54|2.31362
22:59:56|2.30822
22:59:56|2.30792
22:59:57|2.30792
22:59:59|2.30792
23:00:00|2.30792
23:00:01|2.30792
23:00:03|2.30792
23:00:05|2.30793
23:00:05|2.30792
23:00:07|2.30792
23:00:09|2.30792
23:00:10|2.30792
23:00:11|2.30792
23:00:11|2.30792
23:00:14|2.30792
23:00:15|2.30735
23:00:16|2.30735
23:00:17|2.31388
23:00:19|2.31388
23:00:20|2.31388
23:00:20|2.31388
23:00:22|2.31388
23:00:23|2.31388
23:00:24|2.31388
23:00:25|2.31388
23:00:26|2.31388
23:00:27|2.31412
23:00:28|2.31412
23:00:29|2.31412
23:00:30|2.31412
23:00:30|2.31412
23:00:32|2.31412
23:00:32|2.31412
23:00:34|2.31412
23:00:35|2.31412
23:00:36|2.31412
23:00:37|2.31412
23:00:38|2.31412
23:00:38|2.31412
23:00:40|2.31412
23:00:41|2.31412
23:00:42|2.31412
23:00:43|2.31388
23:00:44|2.31388
23:00:45|2.31158
23:00:46|2.31158
23:00:47|2.31158
23:00:48|2.31158
23:00:49|2.31158
23:00:50|2.31158
23:00:51|2.31158
23:00:52|2.31158
23:00:53|2.31158
23:00:54|2.31158
23:00:55|2.31158
23:00:56|2.31158
23:00:57|2.31158
23:00:58|2.31158
23:00:59|2.31158
23:01:00|2.31158
23:01:02|2.31158
23:01:04|2.31158
23:01:05|2.31158
23:01:07|2.31158
23:01:08|2.31158
23:01:09|2.31158
23:01:11|2.31158
23:01:12|2.31158
23:01:13|2.31158
23:01:14|2.31412
23:01:16|2.31158
23:01:17|2.31158
23:01:18|2.31159
23:01:19|2.31159
23:01:20|2.31159
23:01:21|2.31159
23:01:21|2.31159
23:01:23|2.31159
23:01:24|2.31412
23:01:25|2.31412
23:01:26|2.31412
23:01:27|2.31412
23:01:28|2.31412
23:01:29|2.31412
23:01:30|2.31412
23:01:31|2.31412
23:01:32|2.31412
23:01:33|2.31412
23:01:34|2.31412
23:01:35|2.31412
23:01:36|2.313
23:01:37|2.313
23:01:38|2.313
23:01:39|2.313
23:01:40|2.313
23:01:41|2.313
23:01:42|2.31128
23:01:43|2.31128
23:01:44|2.31128
23:01:45|2.31128
23:01:46|2.3116
23:01:47|2.3116
23:01:48|2.3116
23:01:49|2.3116
23:01:50|2.3116
23:01:51|2.31159
23:01:52|2.3116
23:01:53|2.3116
23:01:54|2.3116
23:01:55|2.3116
23:01:56|2.3116
23:01:57|2.3116
23:01:58|2.3116
23:01:59|2.30792
23:02:00|2.30792
23:02:01|2.31133
23:02:02|2.31133
23:02:03|2.31133
23:02:06|2.31133
23:02:06|2.31133
23:02:08|2.31136
23:02:10|2.31136
23:02:11|2.31136
23:02:12|2.31136
23:02:14|2.31136
23:02:15|2.31136
23:02:15|2.30805
23:02:17|2.30805
23:02:18|2.30805
23:02:19|2.31136
23:02:20|2.31136
23:02:21|2.31136
23:02:22|2.31136
23:02:23|2.31135
23:02:24|2.31136
23:02:25|2.31136
23:02:26|2.31136
23:02:27|2.3116
23:02:28|2.3116
23:02:29|2.3116
23:02:30|2.3116
23:02:31|2.3116
23:02:32|2.3116
23:02:34|2.3116
23:02:34|2.3116
23:02:35|2.3116
23:02:36|2.3116
23:02:37|2.3116
23:02:39|2.3116
23:02:40|2.3116
23:02:41|2.3116
23:02:42|2.3116
23:02:43|2.3116
23:02:44|2.3116
23:02:45|2.313
23:02:46|2.313
23:02:48|2.313
23:02:49|2.313
23:02:50|2.31372
23:02:50|2.31372
23:02:52|2.31412
23:02:53|2.31412
23:02:54|2.31412
23:02:55|2.31412
23:02:56|2.31412
23:02:57|2.31412
23:02:58|2.31412
23:02:59|2.31412
23:03:00|2.31412
23:03:02|2.31412
23:03:03|2.31425
23:03:04|2.31136
23:03:06|2.31424
23:03:07|2.31424
23:03:08|2.31423
23:03:10|2.31423
23:03:11|2.31704
23:03:12|2.31704
23:03:13|2.31424
23:03:15|2.32161
23:03:16|2.32161
23:03:17|2.32161
23:03:18|2.31705
23:03:19|2.31705
23:03:20|2.31705
23:03:21|2.3216
23:03:22|2.3216
23:03:23|2.32161
23:03:24|2.32161
23:03:25|2.3216
23:03:26|2.3216
23:03:27|2.3216
23:03:28|2.31705
23:03:29|2.32126
23:03:30|2.31705
23:03:31|2.31705
23:03:32|2.31705
23:03:33|2.32143
23:03:34|2.32143
23:03:35|2.32143
23:03:36|2.32271
23:03:38|2.32271
23:03:39|2.32136
23:03:40|2.32136
23:03:41|2.32179
23:03:42|2.32271
23:03:43|2.32626
23:03:44|2.32626
23:03:45|2.32626
23:03:46|2.32624
23:03:47|2.32624
23:03:48|2.32165
23:03:49|2.32165
23:03:50|2.32625
23:03:51|2.32625
23:03:52|2.32625
23:03:54|2.32625
23:03:55|2.32625
23:03:56|2.32625
23:03:57|2.32676
23:03:58|2.32676
23:03:59|2.32676
23:04:00|2.32676
23:04:01|2.32163
23:04:02|2.324
23:04:03|2.32676
23:04:04|2.32676
23:04:05|2.32676
23:04:07|2.32676
23:04:09|2.32676
23:04:10|2.32676
23:04:11|2.32676
23:04:12|2.32676
23:04:13|2.32676
23:04:15|2.32676
23:04:16|2.32676
23:04:17|2.32676
23:04:18|2.32676
23:04:19|2.32676
23:04:20|2.32163
23:04:21|2.32519
23:04:22|2.32519
23:04:23|2.32519
23:04:24|2.32511
23:04:25|2.32511
23:04:26|2.3252
23:04:27|2.3252
23:04:28|2.3252
23:04:29|2.3252
23:04:31|2.3252
23:04:32|2.32176
23:04:33|2.32176
23:04:34|2.32176
23:04:35|2.32176
23:04:36|2.32176
23:04:37|2.32176
23:04:38|2.32176
23:04:39|2.32176
23:04:40|2.32176
23:04:42|2.32176
23:04:43|2.32176
23:04:44|2.32176
23:04:45|2.32176
23:04:46|2.32176
23:04:46|2.32524
23:04:47|2.32524
23:04:49|2.32524
23:04:50|2.32524
23:04:51|2.32524
23:04:52|2.32524
23:04:53|2.32524
23:04:54|2.32524
23:04:55|2.32524
23:04:56|2.32524
23:04:57|2.32524
23:04:58|2.32524
23:04:59|2.32524
23:05:00|2.32524
23:05:02|2.32524
23:05:03|2.32524
23:05:04|2.32524
23:05:05|2.32524
23:05:05|2.32524
23:05:07|2.32524
23:05:07|2.32524
23:05:09|2.32524
23:05:10|2.32524
23:05:11|2.32524
23:05:12|2.32524
23:05:13|2.32524
23:05:14|2.32524
23:05:16|2.32524
23:05:17|2.32524
23:05:17|2.322
23:05:19|2.322
23:05:20|2.322
23:05:21|2.32523
23:05:22|2.32523
23:05:23|2.32523
23:05:24|2.32523
23:05:25|2.32523
23:05:27|2.32523
23:05:28|2.32523
23:05:30|2.32523
23:05:31|2.32523
23:05:32|2.32523
23:05:33|2.32523
23:05:34|2.32523
23:05:35|2.32523
23:05:36|2.32523
23:05:37|2.32219
23:05:38|2.32219
23:05:39|2.32219
23:05:40|2.32523
23:05:41|2.32523
23:05:42|2.32523
23:05:43|2.32523
23:05:44|2.32523
23:05:45|2.32523
23:05:46|2.32523
23:05:47|2.32523
23:05:48|2.32163
23:05:49|2.32163
23:05:50|2.32163
23:05:51|2.32163
23:05:52|2.32163
23:05:53|2.32163
23:05:54|2.32163
23:05:55|2.32163
23:05:57|2.32163
23:05:57|2.32163
23:05:58|2.32163
23:05:59|2.32163
23:06:01|2.32163
23:06:01|2.32163
23:06:02|2.32163
23:06:04|2.32163
23:06:05|2.32163
23:06:06|2.32163
23:06:07|2.32163
23:06:08|2.32163
23:06:09|2.32163
23:06:11|2.32163
23:06:12|2.32163
23:06:14|2.32986
23:06:15|2.32986
23:06:16|2.32986
23:06:17|2.32986
23:06:18|2.32986
23:06:19|2.32986
23:06:21|2.32986
23:06:21|2.32986
23:06:23|2.32986
23:06:25|2.32987
23:06:26|2.32985
23:06:27|2.32985
23:06:28|2.32985
23:06:29|2.32985
23:06:31|2.32985
23:06:32|2.32985
23:06:33|2.32986
23:06:34|2.32986
23:06:35|2.32986
23:06:36|2.32986
23:06:37|2.32985
23:06:39|2.32985
23:06:39|2.32984
23:06:40|2.32984
23:06:41|2.32984
23:06:42|2.32984
23:06:44|2.32984
23:06:45|2.32984
23:06:46|2.32984
23:06:47|2.32984
23:06:48|2.32984
23:06:49|2.32984
23:06:50|2.32984
23:06:51|2.32984
23:06:52|2.32984
23:06:54|2.32984
23:06:55|2.32984
23:06:55|2.32985
23:06:56|2.32985
23:06:57|2.32985
23:06:58|2.32886
23:06:59|2.32886
23:07:00|2.32886
23:07:01|2.32886
23:07:02|2.32886
23:07:03|2.32886
23:07:04|2.32886
23:07:06|2.32886
23:07:06|2.32886
23:07:07|2.32886
23:07:08|2.32886
23:07:09|2.32985
23:07:11|2.32985
23:07:12|2.32985
23:07:14|2.32985
23:07:15|2.32886
23:07:16|2.32886
23:07:17|2.32886
23:07:18|2.32888
23:07:19|2.32888
23:07:20|2.32888
23:07:21|2.33131
23:07:22|2.33131
23:07:23|2.33131
23:07:25|2.33132
23:07:26|2.33132
23:07:27|2.33132
23:07:28|2.33132
23:07:29|2.33132
23:07:30|2.33132
23:07:31|2.33132
23:07:32|2.33132
23:07:33|2.33132
23:07:34|2.33132
23:07:35|2.33132
23:07:36|2.33375
23:07:37|2.33375
23:07:38|2.33375
23:07:40|2.33375
23:07:41|2.33375
23:07:41|2.33134
23:07:43|2.33376
23:07:44|2.33376
23:07:45|2.33376
23:07:46|2.33376
23:07:47|2.33142
23:07:48|2.33142
23:07:49|2.33142
23:07:50|2.33142
23:07:51|2.33142
23:07:52|2.33142
23:07:53|2.33142
23:07:54|2.33142
23:07:55|2.33146
23:07:57|2.33424
23:07:57|2.3319
23:07:58|2.3319
23:07:59|2.3319
23:08:00|2.3319
23:08:01|2.33979
23:08:03|2.33979
23:08:04|2.33979
23:08:05|2.33979
23:08:07|2.33979
23:08:08|2.33979
23:08:09|2.33979
23:08:11|2.33979
23:08:13|2.33979
23:08:14|2.33979
23:08:15|2.33979
23:08:16|2.33979
23:08:17|2.33979
23:08:18|2.33978
23:08:20|2.33978
23:08:20|2.34126
23:08:21|2.34126
23:08:22|2.34126
23:08:24|2.34126
23:08:25|2.34126
23:08:26|2.33602
23:08:27|2.34043
23:08:28|2.34043
23:08:29|2.34043
23:08:31|2.34044
23:08:32|2.34044
23:08:33|2.34044
23:08:34|2.34044
23:08:35|2.34044
23:08:36|2.34044
23:08:37|2.34044
23:08:38|2.34044
23:08:39|2.34044
23:08:40|2.34044
23:08:41|2.34044
23:08:43|2.34044
23:08:43|2.34044
23:08:45|2.33621
23:08:46|2.33621
23:08:47|2.33621
23:08:48|2.33621
23:08:49|2.33557
23:08:50|2.33557
23:08:52|2.33994
23:08:53|2.33622
23:08:54|2.33993
23:08:55|2.33993
23:08:56|2.33993
23:08:57|2.33993
23:08:58|2.33993
23:09:00|2.33993
23:09:01|2.33993
23:09:02|2.33993
23:09:04|2.33992
23:09:05|2.33992
23:09:06|2.33992
23:09:07|2.33992
23:09:08|2.33992
23:09:09|2.33992
23:09:10|2.33992
23:09:11|2.33999
23:09:12|2.33999
23:09:14|2.34
23:09:16|2.34
23:09:17|2.34
23:09:18|2.34
23:09:19|2.34
23:09:20|2.34
23:09:21|2.33821
23:09:22|2.33821
23:09:23|2.33821
23:09:24|2.33821
23:09:25|2.342
23:09:26|2.342
23:09:27|2.342
23:09:28|2.342
23:09:29|2.342
23:09:30|2.342
23:09:31|2.34288
23:09:32|2.34288
23:09:33|2.34118
23:09:34|2.34118
23:09:35|2.34118
23:09:37|2.33652
23:09:38|2.33652
23:09:39|2.33652
23:09:40|2.34644
23:09:41|2.33987
23:09:42|2.33989
23:09:43|2.33989
23:09:44|2.33989
23:09:45|2.33989
23:09:47|2.34224
23:09:47|2.34224
23:09:49|2.34224
23:09:50|2.34224
23:09:51|2.34227
23:09:52|2.34227
23:09:53|2.34227
23:09:54|2.34225
23:09:55|2.34225
23:09:56|2.34225
23:09:57|2.34225
23:09:58|2.34225
23:09:59|2.34225
23:10:00|2.34225
23:10:01|2.34225
23:10:02|2.34225
23:10:03|2.33992
23:10:04|2.33992
23:10:05|2.33992
23:10:07|2.34398
23:10:07|2.34223
23:10:09|2.33987
23:10:09|2.33551
23:10:11|2.33551
23:10:11|2.33551
23:10:14|2.33551
23:10:15|2.33169
23:10:16|2.33169
23:10:17|2.33169
23:10:18|2.33169
23:10:19|2.33169
23:10:20|2.33495
23:10:21|2.33495
23:10:24|2.33495
23:10:25|2.33495
23:10:26|2.33495
23:10:27|2.33495
23:10:28|2.33495
23:10:29|2.33495
23:10:30|2.33495
23:10:31|2.33495
23:10:32|2.33495
23:10:33|2.33495
23:10:34|2.33495
23:10:35|2.33495
23:10:36|2.33463
23:10:38|2.33463
23:10:39|2.33463
23:10:40|2.33457
23:10:41|2.33457
23:10:42|2.33457
23:10:43|2.33457
23:10:44|2.33637
23:10:45|2.33169
23:10:46|2.33169
23:10:47|2.33454
23:10:48|2.33454
23:10:49|2.33454
23:10:51|2.33456
23:10:52|2.33456
23:10:52|2.33456
23:10:54|2.33169
23:10:55|2.33451
23:10:56|2.33451
23:10:57|2.33457
23:10:58|2.3317
23:10:59|2.3317
23:10:59|2.3317
23:11:01|2.3317
23:11:02|2.3317
23:11:03|2.3317
23:11:04|2.3317
23:11:05|2.3317
23:11:06|2.33456
23:11:07|2.33185
23:11:08|2.33185
23:11:09|2.33185
23:11:10|2.33449
23:11:11|2.33463
23:11:12|2.33463
23:11:13|2.33463
23:11:15|2.33463
23:11:16|2.33463
23:11:17|2.3346
23:11:19|2.3346
23:11:21|2.3346
23:11:22|2.3346
23:11:23|2.3346
23:11:24|2.3346
23:11:25|2.3346
23:11:26|2.33637
23:11:27|2.33637
23:11:28|2.33637
23:11:30|2.33637
23:11:30|2.33637
23:11:31|2.33637
23:11:33|2.33637
23:11:34|2.33637
23:11:35|2.33828
23:11:36|2.33828
23:11:37|2.33828
23:11:38|2.33828
23:11:39|2.33828
23:11:40|2.33828
23:11:41|2.33828
23:11:42|2.33828
23:11:43|2.33828
23:11:44|2.33886
23:11:45|2.33886
23:11:46|2.33886
23:11:47|2.33886
23:11:48|2.33886
23:11:49|2.33886
23:11:51|2.33828
23:11:51|2.33828
23:11:53|2.33828
23:11:54|2.33828
23:11:55|2.33828
23:11:56|2.33828
23:11:57|2.33828
23:12:58|2.33884
23:12:59|2.33884
23:13:00|2.33884
23:13:01|2.33884
23:13:02|2.33884
23:13:03|2.33884
23:13:04|2.33884
23:13:05|2.33884
23:13:06|2.33883
23:13:07|2.33883
23:13:08|2.33883
23:13:09|2.33883
23:13:10|2.33883
23:13:11|2.33883
23:13:12|2.33883
23:13:13|2.33883
23:13:14|2.33883
23:13:15|2.33883
23:13:16|2.33883
23:13:18|2.33883
23:13:19|2.33883
23:13:20|2.33883
23:13:21|2.33642
23:13:22|2.33561
23:13:23|2.33561
23:13:24|2.33561
23:13:25|2.33561
23:13:27|2.33561
23:13:28|2.33561
23:13:29|2.33561
23:13:30|2.33561
23:13:31|2.33561
23:13:32|2.33561
23:13:33|2.33561
23:13:34|2.33561
23:13:35|2.33561
23:13:36|2.33504
23:13:37|2.33504
23:13:38|2.33504
23:13:39|2.33504
23:13:42|2.33504
23:13:42|2.33504
23:13:44|2.33504
23:13:45|2.33504
23:13:46|2.33504
23:13:47|2.33504
23:13:48|2.33504
23:13:49|2.33504
23:13:50|2.33504
23:13:51|2.33504
23:13:52|2.33504
23:13:55|2.33504
23:13:56|2.33856
23:13:56|2.33856
23:13:58|2.33503
23:13:59|2.33856
23:14:00|2.33856
23:14:01|2.33856
23:14:02|2.33856
23:14:03|2.33854
23:14:04|2.33854
23:14:05|2.33854
23:14:06|2.33854
23:14:07|2.33883
23:14:08|2.33883
23:14:09|2.33883
23:14:10|2.33883
23:14:11|2.33883
23:14:12|2.33883
23:14:13|2.33883
23:14:14|2.33883
23:14:15|2.33883
23:14:16|2.33883
23:14:18|2.33883
23:14:19|2.33883
23:14:20|2.33883
23:14:21|2.33883
23:14:22|2.33883
23:14:23|2.33883
23:14:24|2.33883
23:14:25|2.33883
23:14:26|2.33883
23:14:27|2.33883
23:14:28|2.33883
23:14:29|2.33883
23:14:30|2.33883
23:14:31|2.33883
23:14:32|2.33522
23:14:34|2.33522
23:14:35|2.33522
23:14:36|2.33522
23:14:37|2.33522
23:14:39|2.33883
23:14:39|2.33883
23:14:40|2.33883
23:14:42|2.33883
23:14:43|2.33883
23:14:44|2.33883
23:14:45|2.33883
23:14:46|2.33883
23:14:47|2.33883
23:14:48|2.33883
23:14:49|2.33883
23:14:50|2.33883
23:14:51|2.33883
23:14:53|2.33883
23:14:54|2.33883
23:14:55|2.33883
23:14:56|2.33883
23:14:57|2.33883
23:14:58|2.33883
23:14:59|2.33883
23:15:00|2.33883
23:15:01|2.33883
23:15:02|2.33883
23:15:03|2.33883
23:15:04|2.33883
23:15:05|2.33883
23:15:06|2.33883
23:15:07|2.33884
23:15:08|2.33884
23:15:09|2.33884
23:15:10|2.33884
23:15:11|2.33884
23:15:12|2.33884
23:15:13|2.33884
23:15:14|2.33884
23:15:15|2.33884
23:15:16|2.33884
23:15:17|2.33884
23:15:19|2.33884
23:15:20|2.33884
23:15:20|2.3388
23:15:22|2.3388
23:15:23|2.33884
23:15:24|2.33883
23:15:25|2.33883
23:15:27|2.33884
23:15:28|2.33884
23:15:29|2.33884
23:15:31|2.33884
23:15:32|2.33884
23:15:33|2.33884
23:15:33|2.33884
23:15:35|2.33723
23:15:36|2.33723
23:15:37|2.33884
23:15:38|2.33884
23:15:39|2.34191
23:15:40|2.34191
23:15:41|2.34191
23:15:42|2.34191
23:15:43|2.34191
23:15:45|2.33726
23:15:46|2.34191
23:15:47|2.34191
23:15:48|2.34191
23:15:49|2.34191
23:15:51|2.34191
23:15:51|2.34191
23:15:52|2.34191
23:15:53|2.34192
23:15:54|2.34192
23:15:56|2.34192
23:15:56|2.34191
23:15:57|2.34191
23:15:58|2.33725
23:16:00|2.33725
23:16:00|2.34192
23:16:01|2.34192
23:16:03|2.34192
23:16:05|2.34192
23:16:06|2.34192
23:16:06|2.34192
23:16:07|2.34192
23:16:10|2.34192
23:16:11|2.34192
23:16:12|2.34675
23:16:13|2.34675
23:16:14|2.34675
23:16:15|2.34676
23:16:16|2.35041
23:16:16|2.35041
23:16:18|2.34677
23:16:20|2.34577
23:16:22|2.35048
23:16:23|2.35048
23:16:24|2.35048
23:16:25|2.35048
23:16:26|2.35048
23:16:27|2.35048
23:16:29|2.35048
23:16:30|2.35144
23:16:31|2.35144
23:16:32|2.35048
23:16:33|2.35048
23:16:35|2.35145
23:16:36|2.35048
23:16:37|2.34743
23:16:38|2.35209
23:16:39|2.35048
23:16:40|2.35048
23:16:41|2.35048
23:16:42|2.36409
23:16:43|2.36624
23:16:45|2.36557
23:16:46|2.36561
23:16:47|2.36607
23:16:48|2.36607
23:16:49|2.36819
23:16:50|2.35736
23:16:51|2.35736
23:16:52|2.36166
23:16:53|2.35739
23:16:54|2.35739
23:16:55|2.35736
23:16:56|2.35714
23:16:57|2.35714
23:16:58|2.35714
23:16:59|2.35714
23:17:00|2.35714
23:17:01|2.3545
23:17:02|2.35736
23:17:03|2.35736
23:17:04|2.35736
23:17:05|2.35736
23:17:06|2.35736
23:17:07|2.35713
23:17:08|2.35713
23:17:09|2.35736
23:17:10|2.35736
23:17:11|2.35736
23:17:12|2.35736
23:17:13|2.35736
23:17:14|2.35736
23:17:15|2.35736
23:17:16|2.35736
23:17:17|2.3638
23:17:20|2.36156
23:17:22|2.36156
23:17:23|2.36395
23:17:25|2.36395
23:17:25|2.36393
23:17:27|2.36393
23:17:28|2.36393
23:17:29|2.36393
23:17:30|2.36393
23:17:32|2.36393
23:17:33|2.36165
23:17:34|2.36165
23:17:35|2.36165
23:17:37|2.36165
23:17:38|2.36165
23:17:39|2.36165
23:17:40|2.36231
23:17:40|2.36231
23:17:41|2.36231
23:17:43|2.36231
23:17:44|2.36231
23:17:45|2.36231
23:17:45|2.36231
23:17:46|2.3646
23:17:47|2.36461
23:17:48|2.36461
23:17:50|2.36461
23:17:51|2.36461
23:17:51|2.36461
23:17:53|2.36461
23:17:55|2.36231
23:17:56|2.36231
23:17:57|2.36231
23:17:58|2.36231
23:17:59|2.36231
23:17:59|2.36231
23:18:01|2.36231
23:18:02|2.36231
23:18:02|2.36231
23:18:03|2.36231
23:18:04|2.36231
23:18:06|2.36461
23:18:06|2.36543
23:18:08|2.3673
23:18:09|2.3673
23:18:10|2.3673
23:18:11|2.36819
23:18:13|2.36819
23:18:14|2.36818
23:18:15|2.36818
23:18:16|2.36818
23:18:17|2.36559
23:18:18|2.36818
23:18:19|2.36878
23:18:20|2.36878
23:18:22|2.36877
23:18:23|2.36877
23:18:24|2.37212
23:18:24|2.37
23:18:26|2.37286
23:18:27|2.37286
23:18:28|2.37286
23:18:30|2.37286
23:18:31|2.37286
23:18:32|2.37286
23:18:33|2.37427
23:18:34|2.37427
23:18:35|2.37457
23:18:36|2.37457
23:18:37|2.37457
23:18:38|2.37457
23:18:39|2.37286
23:18:40|2.37931
23:18:41|2.37751
23:18:42|2.37751
23:18:43|2.38051
23:18:44|2.37754
23:18:45|2.38227
23:18:46|2.37762
23:18:47|2.3827
23:18:48|2.3827
23:18:49|2.3827
23:18:51|2.3827
23:18:52|2.3827
23:18:53|2.37751
23:18:54|2.37751
23:18:55|2.38266
23:18:56|2.38266
23:18:57|2.38266
23:18:57|2.38266
23:18:59|2.37756
23:19:00|2.38267
23:19:01|2.38267
23:19:02|2.38267
23:19:03|2.38251
23:19:04|2.38251
23:19:05|2.38251
23:19:06|2.38251
23:19:07|2.38251
23:19:08|2.38251
23:19:09|2.37948
23:19:10|2.37948
23:19:11|2.37948
23:19:12|2.37948
23:19:13|2.38338
23:19:14|2.38338
23:19:15|2.38
23:19:16|2.38
23:19:17|2.38453
23:19:18|2.38611
23:19:19|2.38213
23:19:20|2.38608
23:19:23|2.38608
23:19:24|2.38217
23:19:25|2.38217
23:19:26|2.38217
23:19:27|2.3821
23:19:28|2.3821
23:19:29|2.3821
23:19:30|2.386
23:19:31|2.386
23:19:32|2.386
23:19:33|2.386
23:19:34|2.386
23:19:36|2.38234
23:19:37|2.38234
23:19:38|2.38242
23:19:38|2.38242
23:19:39|2.38597
23:19:40|2.38597
23:19:41|2.38597
23:19:43|2.385
23:19:44|2.38611
23:19:45|2.38611
23:19:46|2.38597
23:19:47|2.38611
23:19:48|2.38634
23:19:49|2.38634
23:19:50|2.38634
23:19:51|2.38634
23:19:52|2.38634
23:19:53|2.38775
23:19:54|2.38902
23:19:56|2.38902
23:19:56|2.38902
23:19:57|2.38902
23:19:59|2.38902
23:20:00|2.38611
23:20:01|2.386
23:20:02|2.385
23:20:03|2.38634
23:20:04|2.38599
23:20:05|2.3889
23:20:06|2.38888
23:20:07|2.38888
23:20:08|2.38501
23:20:09|2.38886
23:20:10|2.38886
23:20:11|2.38503
23:20:12|2.38503
23:20:13|2.38503
23:20:14|2.385
23:20:15|2.385
23:20:16|2.38505
23:20:17|2.38505
23:20:18|2.38903
23:20:19|2.38903
23:20:20|2.38903
23:20:21|2.38903
23:20:22|2.38903
23:20:24|2.38903
23:20:26|2.38903
23:20:27|2.38903
23:20:28|2.38896
23:20:29|2.385
23:20:30|2.385
23:20:31|2.385
23:20:32|2.385
23:20:33|2.385
23:20:34|2.385
23:20:35|2.385
23:20:36|2.385
23:20:37|2.385
23:20:38|2.385
23:20:39|2.385
23:20:40|2.385
23:20:41|2.38425
23:20:42|2.3781
23:20:43|2.3781
23:20:44|2.3781
23:20:45|2.3781
23:20:46|2.3781
23:20:48|2.3781
23:20:49|2.3781
23:20:50|2.3776
23:20:50|2.3776
23:20:51|2.37759
23:20:53|2.37789
23:20:54|2.37789
23:20:55|2.37789
23:20:55|2.38256
23:20:57|2.38256
23:20:58|2.38256
23:20:59|2.38256
23:21:01|2.38242
23:21:02|2.38242
23:21:03|2.38242
23:21:04|2.37927
23:21:05|2.37927
23:21:06|2.37927
23:21:07|2.38222
23:21:08|2.38222
23:21:09|2.38222
23:21:10|2.37928
23:21:11|2.37928
23:21:12|2.37928
23:21:13|2.37928
23:21:14|2.38218
23:21:15|2.38218
23:21:16|2.38535
23:21:17|2.37928
23:21:18|2.37928
23:21:19|2.37928
23:21:20|2.38218
23:21:21|2.38218
23:21:22|2.38218
23:21:23|2.3844
23:21:25|2.3844
23:21:26|2.3844
23:21:28|2.3844
23:21:29|2.3844
23:21:30|2.3844
23:21:31|2.3844
23:21:33|2.3844
23:21:34|2.3844
23:21:35|2.3844
23:21:36|2.38438
23:21:37|2.38438
23:21:38|2.38438
23:21:39|2.3844
23:21:40|2.3844
23:21:41|2.39
23:21:42|2.39
23:21:43|2.39273
23:21:44|2.39174
23:21:45|2.39173
23:21:46|2.39173
23:21:47|2.39999
23:21:48|2.39061
23:21:49|2.39061
23:21:50|2.39465
23:21:51|2.4
23:21:52|2.39547
23:21:53|2.39547
23:21:55|2.39547
23:21:55|2.39547
23:21:56|2.39547
23:21:57|2.39547
23:21:59|2.39551
23:22:00|2.39551
23:22:01|2.39558
23:22:02|2.39995
23:22:03|2.39995
23:22:04|2.39995
23:22:05|2.39995
23:22:06|2.39993
23:22:07|2.39993
23:22:08|2.39575
23:22:09|2.39575
23:22:10|2.39575
23:22:11|2.39991
23:22:12|2.39991
23:22:13|2.39991
23:22:14|2.39532
23:22:15|2.39295
23:22:16|2.39775
23:22:17|2.39773
23:22:18|2.39771
23:22:19|2.39771
23:22:22|2.39765
23:22:22|2.39765
23:22:23|2.39765
23:22:24|2.39765
23:22:26|2.39765
23:22:27|2.39575
23:22:28|2.39575
23:22:29|2.39575
23:22:30|2.39575
23:22:31|2.39575
23:22:33|2.3999
23:22:34|2.39526
23:22:35|2.39526
23:22:36|2.39474
23:22:37|2.39475
23:22:39|2.39974
23:22:40|2.39974
23:22:41|2.39527
23:22:42|2.39527
23:22:44|2.39527
23:22:44|2.39527
23:22:45|2.39527
23:22:47|2.39527
23:22:48|2.39527
23:22:49|2.39527
23:22:50|2.39576
23:22:51|2.39576
23:22:52|2.39576
23:22:53|2.39576
23:22:54|2.39576
23:22:55|2.39576
23:23:01|2.39474
23:23:02|2.39474
23:23:03|2.39474
23:23:04|2.39474
23:23:05|2.39474
23:23:06|2.39474
23:23:07|2.39474
23:23:08|2.39875
23:23:09|2.39875
23:23:10|2.39869
23:23:11|2.39869
23:23:12|2.39869
23:23:13|2.39869
23:23:14|2.39872
23:23:15|2.39865
23:23:16|2.39865
23:23:17|2.39587
23:23:18|2.39587
23:23:20|2.39587
23:23:20|2.39587
23:23:21|2.39587
23:23:22|2.39868
23:23:23|2.39868
23:23:24|2.39587
23:23:26|2.39587
23:23:27|2.39587
23:23:28|2.39587
23:23:30|2.39587
23:23:31|2.39587
23:23:32|2.39587
23:23:33|2.39587
23:23:34|2.39735
23:23:35|2.39735
23:23:36|2.39875
23:23:38|2.39735
23:23:39|2.39735
23:23:40|2.39735
23:23:40|2.39735
23:23:42|2.39735
23:23:43|2.39735
23:23:44|2.39735
23:23:45|2.39735
23:23:46|2.39735
23:23:47|2.39735
23:23:48|2.39735
23:23:49|2.39735
23:23:50|2.39874
23:23:51|2.39874
23:23:52|2.39875
23:23:53|2.39875
23:23:55|2.39875
23:23:56|2.39875
23:23:57|2.39735
23:23:58|2.39735
23:23:59|2.39735
23:24:00|2.39875
23:24:01|2.39735
23:24:03|2.39735
23:24:04|2.39735
23:24:05|2.39735
23:24:06|2.39735
23:24:07|2.39735
23:24:08|2.39735
23:24:09|2.39735
23:24:10|2.39735
23:24:11|2.39735
23:24:12|2.39587
23:24:13|2.39587
23:24:14|2.39576
23:24:15|2.39576
23:24:16|2.39735
23:24:17|2.39735
23:24:18|2.39735
23:24:19|2.39576
23:24:20|2.3957
23:24:21|2.3957
23:24:22|2.39574
23:24:23|2.39572
23:24:24|2.39572
23:24:25|2.39572
23:24:27|2.39572
23:24:28|2.39572
23:24:30|2.39572
23:24:31|2.3926
23:24:33|2.39258
23:24:34|2.39258
23:24:35|2.38918
23:24:36|2.38918
23:24:38|2.38918
23:24:39|2.38918
23:24:40|2.39091
23:24:41|2.39091
23:24:42|2.39091
23:24:42|2.39091
23:24:45|2.39085
23:24:46|2.39085
23:24:47|2.38636
23:24:48|2.39079
23:24:49|2.38636
23:24:50|2.38636
23:24:51|2.38636
23:24:52|2.38636
23:24:54|2.38636
23:24:55|2.38636
23:24:56|2.38783
23:24:57|2.38881
23:24:58|2.38775
23:24:59|2.38419
23:25:00|2.38419
23:25:01|2.38419
23:25:02|2.38419
23:25:03|2.38419
23:25:05|2.38634
23:25:06|2.38634
23:25:07|2.38418
23:25:08|2.38418
23:25:09|2.38418
23:25:11|2.38418
23:25:12|2.38418
23:25:13|2.38418
23:25:14|2.38418
23:25:15|2.38418
23:25:16|2.38341
23:25:17|2.38336
23:25:18|2.38634
23:25:19|2.391
23:25:20|2.391
23:25:21|2.39331
23:25:22|2.39487
23:25:24|2.39024
23:25:24|2.39024
23:25:26|2.39024
23:25:26|2.39024
23:25:29|2.39498
23:25:30|2.39037
23:25:32|2.39495
23:25:34|2.39495
23:25:36|2.39495
23:25:37|2.39495
23:25:38|2.39495
23:25:39|2.39493
23:25:40|2.39493
23:25:41|2.39494
23:25:42|2.39494
23:25:43|2.39493
23:25:44|2.39493
23:25:45|2.39061
23:25:46|2.39061
23:25:47|2.39492
23:25:48|2.39492
23:25:49|2.39492
23:25:50|2.39492
23:25:51|2.39493
23:25:52|2.39493
23:25:53|2.39493
23:25:54|2.39493
23:25:55|2.39493
23:25:56|2.39493
23:25:57|2.39493
23:26:00|2.39492
23:26:01|2.39492
23:26:02|2.39492
23:26:03|2.39492
23:26:04|2.39492
23:26:05|2.39492
23:26:06|2.39492
23:26:07|2.39121
23:26:08|2.39492
23:26:09|2.39492
23:26:11|2.39492
23:26:12|2.39492
23:26:13|2.39492
23:26:14|2.39492
23:26:15|2.39492
23:26:17|2.39139
23:26:18|2.39493
23:26:19|2.39008
23:26:20|2.39008
23:26:22|2.39008
23:26:22|2.39008
23:26:24|2.39008
23:26:25|2.39008
23:26:25|2.39008
23:26:27|2.39008
23:26:28|2.39008
23:26:30|2.39
23:26:31|2.39008
23:26:32|2.39008
23:26:33|2.39008
23:26:35|2.39008
23:26:36|2.39008
23:26:37|2.38785
23:26:38|2.38785
23:26:40|2.38785
23:26:41|2.39008
23:26:43|2.39008
23:26:44|2.38783
23:26:45|2.38783
23:26:45|2.38783
23:26:47|2.38783
23:26:48|2.38783
23:26:48|2.38783
23:26:50|2.3924
23:26:51|2.3924
23:26:52|2.3924
23:26:53|2.3924
23:26:54|2.397
23:26:55|2.397
23:26:56|2.397
23:26:57|2.397
23:26:57|2.397
23:26:59|2.397
23:27:00|2.397
23:27:00|2.397
23:27:02|2.397
23:27:03|2.397
23:27:04|2.397
23:27:05|2.397
23:27:06|2.397
23:27:07|2.397
23:27:08|2.397
23:27:09|2.39492
23:27:10|2.39492
23:27:11|2.39492
23:27:12|2.39492
23:27:13|2.39492
23:27:14|2.39492
23:27:15|2.39492
23:27:16|2.39492
23:27:18|2.39237
23:27:19|2.39088
23:27:20|2.39088
23:27:21|2.39088
23:27:22|2.39086
23:27:23|2.39084
23:27:24|2.39084
23:27:25|2.39084
23:27:26|2.39084
23:27:27|2.39572
23:27:28|2.39572
23:27:29|2.39572
23:27:30|2.39572
23:27:31|2.39571
23:27:33|2.395
23:27:34|2.395
23:27:35|2.395
23:27:36|2.395
23:27:37|2.395
23:27:38|2.395
23:27:39|2.39052
23:27:40|2.39052
23:27:41|2.39052
23:27:42|2.39572
23:27:43|2.39572
23:27:44|2.39572
23:27:45|2.39572
23:27:46|2.39572
23:27:47|2.39572
23:27:48|2.39041
23:27:49|2.38903
23:27:50|2.38903
23:27:51|2.38903
23:27:52|2.38903
23:27:53|2.38903
23:27:54|2.38903
23:27:56|2.38903
23:27:57|2.38904
23:27:58|2.38904
23:27:59|2.38904
23:28:00|2.38904
23:28:01|2.38904
23:28:02|2.38794
23:28:03|2.38794
23:28:04|2.38794
23:28:05|2.38903
23:28:06|2.3863
23:28:07|2.3863
23:28:08|2.3863
23:28:09|2.3863
23:28:10|2.3863
23:28:11|2.38573
23:28:12|2.3863
23:28:13|2.3863
23:28:14|2.3863
23:28:15|2.389
23:28:16|2.389
23:28:17|2.389
23:28:18|2.38576
23:28:19|2.386
23:28:20|2.386
23:28:21|2.386
23:28:22|2.38578
23:28:23|2.38578
23:28:24|2.38578
23:28:25|2.38578
23:28:26|2.38578
23:28:27|2.38578
23:28:28|2.38578
23:28:29|2.38578
23:28:30|2.38578
23:28:32|2.38578
23:28:34|2.38553
23:28:36|2.38578
23:28:36|2.38578
23:28:37|2.38092
23:28:39|2.38092
23:28:40|2.38092
23:28:41|2.38092
23:28:42|2.38092
23:28:43|2.38092
23:28:44|2.38137
23:28:45|2.37658
23:28:47|2.37658
23:28:48|2.37658
23:28:49|2.37658
23:28:50|2.37658
23:28:52|2.37896
23:28:52|2.38368
23:28:54|2.38476
23:28:55|2.38476
23:28:56|2.38476
23:28:57|2.38476
23:28:58|2.38476
23:28:59|2.38081
23:29:00|2.38081
23:29:01|2.38081
23:29:02|2.38081
23:29:03|2.38081
23:29:04|2.38081
23:29:06|2.38081
23:29:06|2.38081
23:29:08|2.38083
23:29:08|2.38083
23:29:10|2.38475
23:29:11|2.38089
23:29:11|2.38089
23:29:12|2.38089
23:29:13|2.38089
23:29:14|2.38473
23:29:16|2.38473
23:29:16|2.38473
23:29:18|2.38471
23:29:19|2.38398
23:29:20|2.38398
23:29:21|2.38398
23:29:22|2.38391
23:29:23|2.38389
23:29:24|2.38389
23:29:25|2.38389
23:29:26|2.3864
23:29:27|2.3864
23:29:28|2.3864
23:29:29|2.3864
23:29:30|2.38774
23:29:32|2.38774
23:29:34|2.38774
23:29:35|2.38774
23:29:36|2.38774
23:29:38|2.39008
23:29:39|2.39008
23:29:40|2.38721
23:29:43|2.38721
23:29:44|2.38515
23:29:45|2.38898
23:29:46|2.3866
23:29:47|2.38792
23:29:48|2.38428
23:29:49|2.38428
23:29:50|2.38428
23:29:51|2.38428
23:29:53|2.38428
23:29:53|2.38793
23:29:55|2.38793
23:29:56|2.389
23:29:57|2.389
23:29:58|2.389
23:29:59|2.389
23:30:00|2.389
23:30:01|2.38392
23:30:02|2.38392
23:30:03|2.38907
23:30:04|2.38907
23:30:05|2.38905
23:30:06|2.3867
23:30:07|2.38456
23:30:08|2.38456
23:30:09|2.38456
23:30:10|2.38456
23:30:11|2.38456
23:30:12|2.38905
23:30:13|2.38905
23:30:14|2.38905
23:30:15|2.38907
23:30:16|2.38905
23:30:17|2.38905
23:30:18|2.38905
23:30:19|2.38905
23:30:21|2.38905
23:30:22|2.38538
23:30:23|2.38905
23:30:24|2.39081
23:30:25|2.39153
23:30:26|2.3891
23:30:27|2.3891
23:30:28|2.3891
23:30:29|2.39153
23:30:30|2.38912
23:30:31|2.4
23:30:33|2.4
23:30:34|2.4
23:30:36|2.39163
23:30:37|2.39163
23:30:38|2.39163
23:30:39|2.39163
23:30:40|2.39163
23:30:41|2.39489
23:30:43|2.3901
23:30:44|2.39487
23:30:45|2.39487
23:30:46|2.39481
23:30:47|2.39481
23:30:48|2.39481
23:30:49|2.38938
23:30:50|2.38938
23:30:51|2.39469
23:30:52|2.39469
23:30:53|2.39469
23:30:54|2.39459
23:30:55|2.38959
23:30:56|2.38959
23:30:57|2.38959
23:30:58|2.38959
23:30:59|2.38959
23:31:00|2.38963
23:31:01|2.38963
23:31:02|2.38963
23:31:03|2.38963
23:31:04|2.38963
23:31:05|2.38963
23:31:06|2.38963
23:31:08|2.39512
23:31:09|2.39512
23:31:10|2.39512
23:31:11|2.39988
23:31:12|2.39988
23:31:12|2.39988
23:31:14|2.39988
23:31:15|2.39988
23:31:16|2.39992
23:31:17|2.39521
23:31:18|2.39521
23:31:19|2.39521
23:31:20|2.39521
23:31:21|2.39521
23:31:22|2.39521
23:31:23|2.39981
23:31:24|2.39981
23:31:25|2.39979
23:31:26|2.39979
23:31:27|2.39979
23:31:30|2.39979
23:31:31|2.39979
23:31:32|2.39979
23:31:33|2.39979
23:31:35|2.39979
23:31:36|2.39979
23:31:37|2.39986
23:31:38|2.39986
23:31:40|2.3997
23:31:41|2.3997
23:31:42|2.3997
23:31:43|2.3997
23:31:44|2.3997
23:31:45|2.3997
23:31:47|2.40014
23:31:48|2.40014
23:31:49|2.40045
23:31:51|2.40045
23:31:51|2.40045
23:31:53|2.3987
23:31:54|2.3987
23:31:55|2.3987
23:31:56|2.3987
23:31:57|2.3987
23:31:58|2.3987
23:31:59|2.4
23:32:00|2.40028
23:32:01|2.40028
23:32:02|2.40028
23:32:03|2.40028
23:32:04|2.40028
23:32:05|2.40028
23:32:06|2.40028
23:32:07|2.40028
23:32:08|2.40028
23:32:09|2.40014
23:32:10|2.40077
23:32:11|2.40774
23:32:12|2.4014
23:32:13|2.40197
23:32:14|2.40197
23:32:15|2.40777
23:32:16|2.40204
23:32:17|2.40897
23:32:18|2.40915
23:32:19|2.40915
23:32:20|2.40915
23:32:21|2.40264
23:32:23|2.4112
23:32:24|2.41123
23:32:25|2.41123
23:32:25|2.41123
23:32:27|2.4115
23:32:29|2.411
23:32:30|2.40169
23:32:30|2.41091
23:32:32|2.41091
23:32:33|2.4013
23:32:34|2.4013
23:32:35|2.4011
23:32:37|2.4011
23:32:38|2.40162
23:32:40|2.40373
23:32:41|2.39547
23:32:42|2.39547
23:32:43|2.39985
23:32:44|2.39985
23:32:45|2.39983
23:32:47|2.39983
23:32:48|2.39983
23:32:49|2.39983
23:32:50|2.39547
23:32:50|2.39547
23:32:52|2.39547
23:32:53|2.39547
23:32:54|2.39948
23:32:55|2.39948
23:32:56|2.39948
23:32:58|2.39948
23:32:59|2.39547
23:33:00|2.39547
23:33:01|2.39547
23:33:03|2.40549
23:33:03|2.40549
23:33:04|2.40794
23:33:05|2.40794
23:33:07|2.40999
23:33:08|2.41045
23:33:09|2.40573
23:33:10|2.40809
23:33:12|2.40576
23:33:13|2.40817
23:33:14|2.40817
23:33:15|2.40817
23:33:17|2.4112
23:33:17|2.40341
23:33:20|2.40105
23:33:20|2.40576
23:33:21|2.40577
23:33:22|2.41005
23:33:23|2.41005
23:33:24|2.41005
23:33:26|2.41
23:33:27|2.41
23:33:28|2.40531
23:33:29|2.40533
23:33:30|2.40533
23:33:31|2.40533
23:33:32|2.40533
23:33:33|2.40284
23:33:34|2.40786
23:33:35|2.40786
23:33:37|2.40786
23:33:38|2.40786
23:33:39|2.40786
23:33:40|2.40786
23:33:41|2.40786
23:33:43|2.40536
23:33:44|2.40536
23:33:46|2.40535
23:33:46|2.40535
23:33:48|2.40535
23:33:49|2.40535
23:33:50|2.40535
23:33:51|2.40535
23:33:52|2.40535
23:33:53|2.40535
23:33:54|2.40533
23:33:55|2.40533
23:33:56|2.40536
23:33:57|2.40287
23:33:58|2.40535
23:33:59|2.40535
23:33:59|2.40535
23:34:01|2.40287
23:34:02|2.40288
23:34:03|2.40288
23:34:04|2.40536
23:34:05|2.40536
23:34:06|2.40535
23:34:07|2.39838
23:34:08|2.39605
23:34:09|2.39605
23:34:10|2.39605
23:34:11|2.39605
23:34:12|2.39605
23:34:13|2.39605
23:34:15|2.39605
23:34:15|2.39605
23:34:16|2.39605
23:34:17|2.39605
23:34:19|2.39587
23:34:19|2.39588
23:34:20|2.39588
23:34:22|2.39588
23:34:23|2.39588
23:34:24|2.39588
23:34:25|2.39587
23:34:26|2.39587
23:34:27|2.39199
23:34:28|2.39588
23:34:29|2.39588
23:34:30|2.39586
23:34:31|2.39586
23:34:32|2.39583
23:34:33|2.39588
23:34:35|2.39588
23:34:36|2.39588
23:34:37|2.39588
23:34:38|2.39588
23:34:40|2.39588
23:34:41|2.39588
23:34:42|2.39588
23:34:43|2.39588
23:34:45|2.39588
23:34:46|2.39588
23:34:47|2.39588
23:34:48|2.39169
23:34:49|2.39169
23:34:50|2.39169
23:34:52|2.39588
23:34:53|2.39588
23:34:54|2.39588
23:34:55|2.39588
23:34:56|2.39588
23:34:57|2.39588
23:34:58|2.39605
23:34:59|2.39602
23:35:00|2.39169
23:35:01|2.39169
23:35:02|2.39169
23:35:03|2.39169
23:35:04|2.39126
23:35:05|2.39126
23:35:07|2.39126
23:35:07|2.39126
23:35:09|2.39126
23:35:10|2.39126
23:35:10|2.39126
23:35:12|2.39169
23:35:12|2.39169
23:35:14|2.39169
23:35:14|2.39169
23:35:16|2.39169
23:35:16|2.39169
23:35:18|2.39169
23:35:19|2.3916
23:35:20|2.3916
23:35:21|2.3916
23:35:22|2.3916
23:35:24|2.3916
23:35:25|2.39126
23:35:25|2.39126
23:35:27|2.39126
23:35:28|2.3916
23:35:29|2.3916
23:35:30|2.3916
23:35:31|2.3916
23:35:32|2.3916
23:35:33|2.3916
23:35:34|2.3916
23:35:35|2.39165
23:35:36|2.39169
23:35:37|2.3916
23:35:39|2.3916
23:35:39|2.3916
23:35:41|2.3916
23:35:42|2.39165
23:35:43|2.39165
23:35:44|2.39165
23:35:45|2.39165
23:35:46|2.39165
23:35:48|2.39165
23:35:48|2.39165
23:35:49|2.39165
23:35:51|2.39165
23:35:52|2.39165
23:35:53|2.39588
23:35:54|2.39588
23:35:55|2.39587
23:35:56|2.39587
23:35:57|2.39587
23:35:58|2.39587
23:35:59|2.39587
23:36:00|2.39587
23:36:01|2.39587
23:36:02|2.39587
23:36:03|2.39587
23:36:04|2.39587
23:36:05|2.39587
23:36:06|2.39587
23:36:07|2.39206
23:36:08|2.39206
23:36:09|2.39206
23:36:10|2.39
23:36:11|2.39025
23:36:12|2.39025
23:36:13|2.39494
23:36:14|2.39494
23:36:15|2.3904
23:36:16|2.3904
23:36:18|2.3904
23:36:19|2.3904
23:36:20|2.3904
23:36:20|2.3904
23:36:22|2.3905
23:36:23|2.3905
23:36:24|2.39054
23:36:25|2.39054
23:36:26|2.39054
23:36:27|2.39054
23:36:28|2.39054
23:36:29|2.39054
23:36:30|2.39054
23:36:31|2.39257
23:36:32|2.39257
23:36:33|2.39257
23:36:34|2.39257
23:36:35|2.39257
23:36:36|2.39257
23:36:37|2.39257
23:36:39|2.38309
23:36:42|2.38997
23:36:43|2.38997
23:36:44|2.38546
23:36:45|2.38961
23:36:46|2.38551
23:36:48|2.38555
23:36:49|2.38555
23:36:50|2.38555
23:36:51|2.38555
23:36:52|2.38559
23:36:53|2.38559
23:36:54|2.38859
23:36:55|2.38859
23:36:56|2.38859
23:36:57|2.38859
23:36:58|2.38859
23:36:59|2.38859
23:37:00|2.38859
23:37:02|2.38859
23:37:03|2.392
23:37:04|2.39823
23:37:05|2.39576
23:37:06|2.39576
23:37:07|2.39576
23:37:08|2.39576
23:37:09|2.3955
23:37:10|2.3955
23:37:12|2.3955
23:37:13|2.39903
23:37:14|2.39903
23:37:15|2.39903
23:37:17|2.39576
23:37:18|2.39903
23:37:19|2.3999
23:37:20|2.3999
23:37:21|2.3999
23:37:22|2.3999
23:37:23|2.39903
23:37:25|2.39903
23:37:26|2.39903
23:37:28|2.39903
23:37:29|2.39903
23:37:29|2.39903
23:37:31|2.39903
23:37:32|2.39903
23:37:32|2.39903
23:37:34|2.4
23:37:35|2.4
23:37:35|2.39751
23:37:36|2.39751
23:37:37|2.39751
23:37:39|2.39751
23:37:40|2.39751
23:37:41|2.39751
23:37:43|2.39751
23:37:44|2.39751
23:37:45|2.39617
23:37:47|2.39617
23:37:48|2.4
23:37:49|2.39999
23:37:50|2.39999
23:37:52|2.39999
23:37:53|2.39999
23:37:54|2.39999
23:37:55|2.4
23:37:56|2.40067
23:37:57|2.39999
23:37:58|2.39999
23:37:59|2.39999
23:38:00|2.40102
23:38:01|2.40102
23:38:02|2.40175
23:38:04|2.40587
23:38:06|2.40429
23:38:06|2.40192
23:38:08|2.40192
23:38:09|2.40197
23:38:10|2.40201
23:38:11|2.40201
23:38:12|2.40201
23:38:13|2.40201
23:38:14|2.40201
23:38:15|2.40221
23:38:17|2.40221
23:38:18|2.40216
23:38:18|2.40216
23:38:20|2.40651
23:38:21|2.40587
23:38:22|2.40737
23:38:22|2.40587
23:38:24|2.4059
23:38:25|2.40794
23:38:26|2.40794
23:38:27|2.40794
23:38:28|2.40794
23:38:29|2.40737
23:38:30|2.40737
23:38:31|2.40737
23:38:32|2.40737
23:38:33|2.40737
23:38:34|2.40737
23:38:35|2.405
23:38:36|2.405
23:38:37|2.405
23:38:38|2.405
23:38:39|2.41148
23:38:40|2.41147
23:38:42|2.40743
23:38:43|2.40743
23:38:44|2.40743
23:38:46|2.41218
23:38:48|2.40834
23:38:48|2.41304
23:38:49|2.41218
23:38:50|2.40998
23:38:52|2.41477
23:38:53|2.41496
23:38:54|2.41742
23:38:55|2.41565
23:38:56|2.41742
23:38:58|2.41742
23:38:59|2.41819
23:39:00|2.41819
23:39:01|2.4192
23:39:01|2.41052
23:39:03|2.41101
23:39:04|2.41107
23:39:05|2.41535
23:39:06|2.41537
23:39:08|2.41537
23:39:09|2.41123
23:39:10|2.41123
23:39:11|2.41566
23:39:12|2.41565
23:39:13|2.41565
23:39:14|2.41127
23:39:15|2.41127
23:39:16|2.41127
23:39:17|2.41127
23:39:18|2.41127
23:39:19|2.41127
23:39:20|2.41218
23:39:22|2.41566
23:39:23|2.41566
23:39:24|2.41566
23:39:25|2.41566
23:39:26|2.41566
23:39:27|2.41566
23:39:28|2.41566
23:39:29|2.41566
23:39:30|2.41555
23:39:32|2.41555
23:39:32|2.41555
23:39:34|2.41555
23:39:35|2.41555
23:39:36|2.41555
23:39:37|2.41555
23:39:38|2.41588
23:39:39|2.41588
23:39:40|2.41588
23:39:41|2.41588
23:39:43|2.42
23:39:44|2.41123
23:39:46|2.41123
23:39:47|2.4175
23:39:48|2.4175
23:39:48|2.4175
23:39:50|2.4175
23:39:51|2.4175
23:39:52|2.4175
23:39:53|2.4175
23:39:54|2.41747
23:39:55|2.41747
23:39:56|2.41747
23:39:57|2.41747
23:39:58|2.41747
23:39:59|2.41747
23:40:00|2.415
23:40:01|2.415
23:40:02|2.41751
23:40:03|2.41481
23:40:04|2.41481
23:40:05|2.41481
23:40:06|2.41266
23:40:07|2.41481
23:40:08|2.41936
23:40:09|2.41936
23:40:10|2.41936
23:40:11|2.41936
23:40:12|2.41936
23:40:14|2.42
23:40:14|2.41936
23:40:15|2.41937
23:40:17|2.41937
23:40:18|2.41747
23:40:19|2.4175
23:40:20|2.42499
23:40:21|2.41934
23:40:22|2.42032
23:40:23|2.42
23:40:24|2.42
23:40:25|2.42
23:40:26|2.41931
23:40:27|2.42416
23:40:28|2.42167
23:40:29|2.42039
23:40:30|2.42039
23:40:31|2.42039
23:40:32|2.42488
23:40:33|2.42488
23:40:34|2.42488
23:40:35|2.42488
23:40:36|2.42488
23:40:37|2.42488
23:40:38|2.42474
23:40:40|2.421
23:40:40|2.41747
23:40:42|2.42001
23:40:43|2.42001
23:40:44|2.42001
23:40:46|2.42001
23:40:47|2.42001
23:40:48|2.42001
23:40:50|2.42001
23:40:51|2.42043
23:40:52|2.42043
23:40:53|2.42043
23:40:55|2.42001
23:40:56|2.42001
23:40:57|2.42043
23:40:59|2.42012
23:41:00|2.42481
23:41:01|2.42481
23:41:01|2.42481
23:41:02|2.42023
23:41:04|2.42
23:41:05|2.42
23:41:06|2.41791
23:41:07|2.41791
23:41:08|2.41792
23:41:09|2.41541
23:41:10|2.41792
23:41:11|2.41792
23:41:13|2.41792
23:41:14|2.41791
23:41:15|2.41791
23:41:15|2.41791
23:41:17|2.41794
23:41:18|2.41794
23:41:19|2.41631
23:41:19|2.41628
23:41:21|2.41631
23:41:21|2.41631
23:41:22|2.41631
23:41:24|2.41631
23:41:25|2.41631
23:41:25|2.41631
23:41:26|2.41542
23:41:28|2.41496
23:41:29|2.416
23:41:30|2.416
23:41:30|2.416
23:41:32|2.41481
23:41:32|2.41481
23:41:33|2.41481
23:41:35|2.41481
23:41:36|2.41481
23:41:37|2.41481
23:41:38|2.41481
23:41:39|2.41481
23:41:39|2.41481
23:41:41|2.41481
23:41:42|2.41481
23:41:42|2.41481
23:41:44|2.41481
23:41:45|2.41481
23:41:46|2.41483
23:41:47|2.41483
23:41:48|2.41481
23:41:49|2.41481
23:41:50|2.41483
23:41:51|2.41483
23:41:53|2.415
23:41:53|2.415
23:41:54|2.415
23:41:55|2.415
23:41:56|2.415
23:41:57|2.41501
23:41:59|2.415
23:42:00|2.415
23:42:01|2.415
23:42:02|2.415
23:42:03|2.415
23:42:04|2.415
23:42:06|2.415
23:42:06|2.415
23:42:07|2.415
23:42:08|2.415
23:42:10|2.415
23:42:11|2.415
23:42:12|2.41481
23:42:13|2.41481
23:42:14|2.41481
23:42:15|2.41779
23:42:17|2.41482
23:42:18|2.41482
23:42:18|2.41482
23:42:20|2.41482
23:42:20|2.41482
23:42:21|2.41482
23:42:22|2.41482
23:42:24|2.41482
23:42:25|2.41489
23:42:26|2.41489
23:42:27|2.41489
23:42:28|2.41481
23:42:29|2.41481
23:42:29|2.41481
23:42:31|2.4144
23:42:32|2.41205
23:42:33|2.41205
23:42:34|2.41205
23:42:35|2.41487
23:42:36|2.41493
23:42:38|2.41493
23:42:38|2.41493
23:42:40|2.41493
23:42:40|2.41493
23:42:42|2.41493
23:42:42|2.41493
23:42:43|2.41493
23:42:45|2.41493
23:42:46|2.41482
23:42:48|2.41482
23:42:49|2.41483
23:42:50|2.41483
23:42:52|2.41483
23:42:53|2.41483
23:42:55|2.41483
23:42:56|2.41482
23:42:56|2.41484
23:42:58|2.41493
23:42:59|2.41493
23:43:00|2.41493
23:43:01|2.41493
23:43:02|2.41482
23:43:03|2.41483
23:43:04|2.41483
23:43:05|2.41483
23:43:06|2.41483
23:43:08|2.41483
23:43:09|2.41495
23:43:10|2.41495
23:43:11|2.41496
23:43:13|2.41493
23:43:15|2.41494
23:43:17|2.41494
23:43:18|2.41494
23:43:19|2.41493
23:43:20|2.41493
23:43:21|2.41494
23:43:22|2.41494
23:43:23|2.41494
23:43:24|2.41494
23:43:25|2.41495
23:43:26|2.41482
23:43:28|2.42
23:43:29|2.42
23:43:30|2.41999
23:43:31|2.41835
23:43:32|2.41819
23:43:33|2.4218
23:43:34|2.41726
23:43:35|2.41818
23:43:36|2.41818
23:43:38|2.4155
23:43:39|2.42048
23:43:40|2.42087
23:43:41|2.42087
23:43:42|2.42199
23:43:43|2.42369
23:43:44|2.42369
23:43:45|2.41898
23:43:47|2.42369
23:43:48|2.425
23:43:49|2.42369
23:43:51|2.42369
23:43:52|2.42369
23:43:53|2.4212
23:43:54|2.42104
23:43:55|2.42104
23:43:57|2.41936
23:43:58|2.41936
23:44:00|2.41936
23:44:01|2.41936
23:44:02|2.41936
23:44:04|2.42104
23:44:05|2.42104
23:44:06|2.42104
23:44:07|2.42104
23:44:09|2.42104
23:44:11|2.42087
23:44:12|2.42118
23:44:13|2.42118
23:44:14|2.41937
23:44:15|2.41937
23:44:18|2.42104
23:44:19|2.42104
23:44:20|2.42118
23:44:21|2.42087
23:44:22|2.42104
23:44:23|2.42104
23:44:24|2.42104
23:44:25|2.42104
23:44:26|2.42104
23:44:28|2.42104
23:44:29|2.42
23:44:30|2.42
23:44:33|2.42
23:44:34|2.42104
23:44:36|2.42104
23:44:37|2.42104
23:44:37|2.42104
23:44:39|2.42104
23:44:40|2.42104
23:44:41|2.42
23:44:42|2.42
23:44:43|2.42
23:44:44|2.42104
23:44:45|2.42104
23:44:46|2.42104
23:44:47|2.42104
23:44:48|2.42
23:44:49|2.41937
23:44:50|2.41937
23:44:51|2.41937
23:44:52|2.41937
23:44:54|2.41937
23:44:55|2.41937
23:44:56|2.41937
23:44:57|2.41941
23:44:58|2.4212
23:45:00|2.4212
23:45:00|2.4212
23:45:01|2.4212
23:45:03|2.41955
23:45:04|2.41955
23:45:05|2.41956
23:45:06|2.41955
23:45:07|2.42499
23:45:08|2.42053
23:45:09|2.42498
23:45:10|2.42045
23:45:12|2.42487
23:45:14|2.42499
23:45:15|2.42499
23:45:16|2.42498
23:45:17|2.42495
23:45:19|2.41936
23:45:20|2.41775
23:45:21|2.41775
23:45:22|2.41775
23:45:23|2.41775
23:45:24|2.41775
23:45:26|2.41775
23:45:27|2.41775
23:45:28|2.41775
23:45:29|2.41775
23:45:30|2.41775
23:45:31|2.42
23:45:32|2.42
23:45:33|2.42
23:45:34|2.41723
23:45:35|2.41723
23:45:36|2.41723
23:45:37|2.41995
23:45:38|2.41775
23:45:39|2.41775
23:45:40|2.41995
23:45:41|2.41995
23:45:42|2.4172
23:45:44|2.4172
23:45:44|2.4172
23:45:46|2.4172
23:45:47|2.4172
23:45:48|2.41723
23:45:49|2.41723
23:45:50|2.40558
23:45:52|2.40558
23:45:53|2.4021
23:45:54|2.40162
23:45:55|2.40162
23:45:57|2.40112
23:45:57|2.40206
23:45:59|2.40112
23:46:00|2.40112
23:46:01|2.39947
23:46:04|2.4
23:46:05|2.39888
23:46:06|2.39888
23:46:08|2.39947
23:46:09|2.39947
23:46:10|2.39882
23:46:12|2.39882
23:46:13|2.39321
23:46:14|2.39321
23:46:15|2.39321
23:46:17|2.39321
23:46:18|2.39321
23:46:19|2.39321
23:46:20|2.39321
23:46:21|2.39321
23:46:23|2.39113
23:46:23|2.39321
23:46:25|2.39321
23:46:26|2.39321
23:46:27|2.39321
23:46:28|2.39321
23:46:29|2.39803
23:46:31|2.39327
23:46:31|2.39323
23:46:33|2.39323
23:46:34|2.39323
23:46:35|2.39323
23:46:36|2.39797
23:46:37|2.39797
23:46:38|2.39328
23:46:39|2.39328
23:46:40|2.39328
23:46:41|2.39328
23:46:42|2.39328
23:46:43|2.39328
23:46:44|2.39329
23:46:45|2.39837
23:46:47|2.39837
23:46:47|2.39323
23:46:48|2.39837
23:46:50|2.39359
23:46:51|2.39249
23:46:52|2.39249
23:46:53|2.39323
23:46:54|2.39323
23:46:55|2.39251
23:46:56|2.39248
23:46:57|2.39249
23:46:58|2.39249
23:46:59|2.39359
23:47:01|2.39359
23:47:02|2.39359
23:47:03|2.39359
23:47:04|2.39359
23:47:05|2.39359
23:47:07|2.39359
23:47:09|2.39816
23:47:10|2.39813
23:47:11|2.39359
23:47:12|2.39359
23:47:13|2.39359
23:47:16|2.39359
23:47:17|2.39359
23:47:18|2.39359
23:47:19|2.39803
23:47:20|2.39803
23:47:22|2.39803
23:47:22|2.39803
23:47:24|2.39803
23:47:25|2.39803
23:47:26|2.39803
23:47:27|2.39803
23:47:29|2.39803
23:47:29|2.39799
23:47:30|2.39362
23:47:32|2.39238
23:47:33|2.39238
23:47:33|2.39238
23:47:35|2.39238
23:47:36|2.39589
23:47:37|2.39589
23:47:38|2.39589
23:47:39|2.39589
23:47:40|2.39589
23:47:41|2.39589
23:47:42|2.39649
23:47:43|2.39649
23:47:44|2.39649
23:47:45|2.39649
23:47:46|2.39368
23:47:48|2.39368
23:47:48|2.39368
23:47:50|2.39369
23:47:51|2.39362
23:47:51|2.39362
23:47:52|2.39362
23:47:54|2.39362
23:47:55|2.39362
23:47:56|2.39362
23:47:57|2.39653
23:47:58|2.39653
23:47:59|2.39653
23:48:00|2.39653
23:48:02|2.39649
23:48:03|2.39798
23:48:04|2.39798
23:48:06|2.39798
23:48:07|2.39798
23:48:09|2.39798
23:48:10|2.3939
23:48:11|2.3939
23:48:12|2.3939
23:48:13|2.4
23:48:15|2.39798
23:48:16|2.39798
23:48:17|2.39798
23:48:18|2.39798
23:48:19|2.39798
23:48:20|2.39798
23:48:22|2.39798
23:48:22|2.39798
23:48:23|2.39798
23:48:25|2.39798
23:48:26|2.39798
23:48:26|2.39798
23:48:28|2.39798
23:48:29|2.39575
23:48:31|2.39798
23:48:32|2.39798
23:48:33|2.39798
23:48:34|2.39798
23:48:35|2.39798
23:48:36|2.39882
23:48:37|2.39882
23:48:38|2.39882
23:48:39|2.39882
23:48:40|2.39882
23:48:41|2.39882
23:48:42|2.39882
23:48:43|2.39882
23:48:44|2.39882
23:48:45|2.39882
23:48:46|2.39882
23:48:47|2.39882
23:48:48|2.39882
23:48:49|2.39882
23:48:50|2.39882
23:48:52|2.39882
23:48:53|2.39798
23:48:53|2.40036
23:48:54|2.41789
23:48:56|2.41789
23:48:56|2.41004
23:48:57|2.41004
23:48:59|2.40872
23:49:00|2.40872
23:49:00|2.4147
23:49:02|2.4087
23:49:04|2.41114
23:49:05|2.40634
23:49:06|2.40634
23:49:07|2.40634
23:49:09|2.41029
23:49:10|2.41004
23:49:11|2.41004
23:49:12|2.41004
23:49:13|2.41003
23:49:15|2.40563
23:49:16|2.40568
23:49:18|2.40568
23:49:20|2.40568
23:49:21|2.40571
23:49:22|2.40578
23:49:23|2.40578
23:49:24|2.40578
23:49:25|2.40578
23:49:26|2.40579
23:49:27|2.40579
23:49:28|2.40579
23:49:29|2.40578
23:49:30|2.40986
23:49:31|2.40581
23:49:32|2.4058
23:49:33|2.41029
23:49:34|2.41456
23:49:35|2.41456
23:49:36|2.41456
23:49:37|2.41456
23:49:38|2.41199
23:49:39|2.41199
23:49:40|2.41199
23:49:42|2.41199
23:49:42|2.41195
23:49:44|2.41662
23:49:44|2.41662
23:49:45|2.41662
23:49:47|2.41662
23:49:47|2.41202
23:49:48|2.41663
23:49:50|2.41663
23:49:51|2.41663
23:49:52|2.41663
23:49:52|2.41663
23:49:53|2.41663
23:49:54|2.41423
23:49:55|2.41663
23:49:57|2.42387
23:49:58|2.42145
23:49:59|2.42145
23:50:00|2.42145
23:50:01|2.42145
23:50:02|2.41681
23:50:04|2.41662
23:50:04|2.41423
23:50:06|2.41663
23:50:07|2.41663
23:50:08|2.41663
23:50:10|2.41663
23:50:11|2.41661
23:50:12|2.41661
23:50:13|2.41661
23:50:14|2.41661
23:50:15|2.41661
23:50:16|2.41661
23:50:17|2.41661
23:50:18|2.41661
23:50:18|2.41661
23:50:20|2.41661
23:50:21|2.41661
23:50:22|2.41661
23:50:23|2.41661
23:50:24|2.41661
23:50:25|2.41233
23:50:26|2.41233
23:50:27|2.41233
23:50:29|2.41233
23:50:29|2.41233
23:50:30|2.41233
23:50:31|2.41233
23:50:32|2.4118
23:50:33|2.4118
23:50:34|2.4118
23:50:35|2.4118
23:50:36|2.41651
23:50:38|2.41651
23:50:38|2.41651
23:50:40|2.41651
23:50:41|2.41651
23:50:41|2.41651
23:50:42|2.41185
23:50:43|2.41185
23:50:44|2.41185
23:50:46|2.4108
23:50:46|2.41375
23:50:48|2.41375
23:50:49|2.41375
23:50:50|2.41375
23:50:51|2.41714
23:50:52|2.41787
23:50:53|2.41787
23:50:55|2.41787
23:50:56|2.41787
23:50:57|2.41787
23:50:58|2.41787
23:50:59|2.41787
23:51:00|2.41229
23:51:01|2.4147
23:51:03|2.4147
23:51:04|2.4147
23:51:06|2.4147
23:51:08|2.4147
23:51:08|2.41481
23:51:10|2.41481
23:51:11|2.4147
23:51:12|2.4147
23:51:14|2.4147
23:51:15|2.4147
23:51:16|2.4147
23:51:17|2.4147
23:51:18|2.4147
23:51:19|2.4147
23:51:20|2.4147
23:51:21|2.4123
23:51:22|2.4123
23:51:24|2.4123
23:51:25|2.4123
23:51:25|2.4123
23:51:26|2.4123
23:51:27|2.4123
23:51:30|2.4123
23:51:30|2.4123
23:51:32|2.4123
23:51:33|2.4123
23:51:34|2.41231
23:51:35|2.41231
23:51:36|2.41231
23:51:37|2.41081
23:51:38|2.41081
23:51:39|2.41081
23:51:40|2.41081
23:51:41|2.41081
23:51:42|2.41081
23:51:43|2.41081
23:51:44|2.41081
23:51:45|2.41081
23:51:47|2.41243
23:51:47|2.41467
23:51:49|2.41467
23:51:49|2.41467
23:51:51|2.41467
23:51:51|2.41243
23:51:53|2.41243
23:51:53|2.41243
23:51:56|2.41243
23:51:57|2.41243
23:51:58|2.41243
23:51:59|2.41243
23:52:00|2.41243
23:52:01|2.41243
23:52:02|2.41243
23:52:03|2.41243
23:52:06|2.41243
23:52:07|2.41243
23:52:08|2.41243
23:52:10|2.41437
23:52:11|2.41437
23:52:12|2.41467
23:52:13|2.41467
23:52:14|2.41467
23:52:15|2.4123
23:52:16|2.4123
23:52:18|2.4123
23:52:19|2.4123
23:52:20|2.4123
23:52:21|2.4123
23:52:22|2.4123
23:52:23|2.4123
23:52:24|2.4123
23:52:25|2.41233
23:52:27|2.41233
23:52:28|2.41233
23:52:28|2.41233
23:52:30|2.41233
23:52:31|2.41234
23:52:33|2.41234
23:52:33|2.41233
23:52:34|2.41233
23:52:36|2.41233
23:52:37|2.41233
23:52:38|2.41233
23:52:39|2.41081
23:52:40|2.41081
23:52:41|2.41081
23:52:42|2.41081
23:52:43|2.41081
23:52:44|2.41081
23:52:45|2.41081
23:52:47|2.41081
23:52:48|2.41081
23:52:49|2.41081
23:52:50|2.41081
23:52:51|2.41081
23:52:52|2.41081
23:52:53|2.41081
23:52:54|2.41081
23:52:55|2.41081
23:52:56|2.41081
23:52:57|2.41081
23:52:58|2.41081
23:52:59|2.41081
23:53:00|2.41081
23:53:01|2.41083
23:53:02|2.41081
23:53:03|2.41081
23:53:04|2.41081
23:53:05|2.41081
23:53:07|2.41081
23:53:08|2.41081
23:53:10|2.41081
23:53:11|2.41081
23:53:12|2.41081
23:53:13|2.41081
23:53:15|2.41081
23:53:16|2.41081
23:53:17|2.41081
23:53:18|2.41081
23:53:19|2.41081
23:53:20|2.41081
23:53:21|2.41081
23:53:22|2.41081
23:53:24|2.41081
23:53:25|2.41081
23:53:26|2.41081
23:53:27|2.41081
23:53:28|2.41081
23:53:30|2.41081
23:53:31|2.41081
23:53:32|2.41081
23:53:33|2.41081
23:53:34|2.41081
23:53:35|2.41083
23:53:36|2.41083
23:53:37|2.41083
23:53:38|2.41083
23:53:39|2.41083
23:53:40|2.41083
23:53:41|2.41083
23:53:42|2.41083
23:53:43|2.41083
23:53:44|2.41083
23:53:45|2.41083
23:53:46|2.41083
23:53:47|2.41083
23:53:48|2.41083
23:53:49|2.41083
23:53:50|2.41084
23:53:51|2.41083
23:53:52|2.41083
23:53:53|2.41083
23:53:54|2.41083
23:53:55|2.41083
23:53:56|2.41083
23:53:57|2.41083
23:53:58|2.41083
23:53:59|2.41083
23:54:00|2.41083
23:54:02|2.41083
23:54:02|2.41083
23:54:04|2.41083
23:54:04|2.41083
23:54:06|2.41081
23:54:07|2.41081
23:54:08|2.41081
23:54:10|2.41083
23:54:11|2.41084
23:54:13|2.41084
23:54:14|2.41084
23:54:15|2.41084
23:54:16|2.41081
23:54:18|2.41081
23:54:19|2.41081
23:54:20|2.41081
23:54:20|2.41081
23:54:22|2.41081
23:54:23|2.41081
23:54:24|2.41081
23:54:25|2.41081
23:54:26|2.41081
23:54:27|2.41081
23:54:28|2.41081
23:54:29|2.41081
23:54:30|2.41082
23:54:31|2.41082
23:54:32|2.41082
23:54:34|2.41081
23:54:35|2.41081
23:54:36|2.41081
23:54:37|2.41081
23:54:38|2.41081
23:54:39|2.41081
23:54:40|2.41081
23:54:41|2.41081
23:54:42|2.41081
23:54:43|2.41081
23:54:44|2.41081
23:54:45|2.41081
23:54:46|2.41081
23:54:47|2.41081
23:54:49|2.41081
23:54:50|2.41081
23:54:51|2.41081
23:54:52|2.41081
23:54:54|2.41081
23:54:55|2.41081
23:54:56|2.41081
23:54:57|2.41081
23:54:59|2.41081
23:54:59|2.41081
23:55:01|2.41081
23:55:02|2.40599
23:55:02|2.40599
23:55:04|2.40599
23:55:05|2.40599
23:55:06|2.40599
23:55:07|2.40599
23:55:08|2.40599
23:55:09|2.40599
23:55:11|2.40599
23:55:12|2.40599
23:55:13|2.40599
23:55:14|2.40599
23:55:15|2.40582
23:55:16|2.40582
23:55:17|2.40092
23:55:18|2.40092
23:55:20|2.40046
23:55:21|2.39947
23:55:23|2.3961
23:55:24|2.3961
23:55:25|2.3961
23:55:26|2.3961
23:55:27|2.3961
23:55:28|2.3961
23:55:29|2.3961
23:55:31|2.3961
23:55:31|2.3961
23:55:32|2.39758
23:55:33|2.39677
23:55:34|2.39758
23:55:37|2.39611
23:55:38|2.39526
23:55:39|2.39526
23:55:40|2.4
23:55:41|2.40678
23:55:42|2.40678
23:55:43|2.40678
23:55:44|2.40439
23:55:45|2.40439
23:55:46|2.40439
23:55:47|2.40439
23:55:48|2.4044
23:55:49|2.4044
23:55:51|2.4044
23:55:52|2.40866
23:55:53|2.40866
23:55:54|2.40866
23:55:54|2.40286
23:55:55|2.40286
23:55:56|2.40286
23:55:58|2.40286
23:55:59|2.40286
23:56:00|2.40286
23:56:01|2.40289
23:56:02|2.40445
23:56:03|2.40758
23:56:04|2.40758
23:56:05|2.40758
23:56:06|2.40445
23:56:07|2.40445
23:56:08|2.40445
23:56:09|2.40445
23:56:11|2.40444
23:56:13|2.40446
23:56:14|2.40446
23:56:15|2.40446
23:56:16|2.3985
23:56:18|2.3985
23:56:19|2.4032
23:56:20|2.4032
23:56:21|2.39371
23:56:22|2.39371
23:56:23|2.39371
23:56:25|2.40115
23:56:26|2.40115
23:56:26|2.40445
23:56:27|2.40445
23:56:29|2.40448
23:56:31|2.40827
23:56:31|2.40827
23:56:33|2.40827
23:56:35|2.40365
23:56:35|2.4088
23:56:36|2.4088
23:56:37|2.4088
23:56:38|2.40375
23:56:39|2.40375
23:56:40|2.40375
23:56:42|2.40383
23:56:43|2.40383
23:56:44|2.40383
23:56:45|2.40383
23:56:46|2.40383
23:56:46|2.40383
23:56:48|2.40383
23:56:49|2.404
23:56:50|2.404
23:56:51|2.404
23:56:52|2.404
23:56:54|2.40354
23:56:55|2.40354
23:56:55|2.40396
23:56:56|2.40401
23:56:58|2.40396
23:56:59|2.40396
23:57:00|2.40354
23:57:01|2.40354
23:57:02|2.40354
23:57:03|2.40401
23:57:04|2.40401
23:57:05|2.40401
23:57:07|2.40401
23:57:08|2.40401
23:57:09|2.40401
23:57:10|2.40401
23:57:12|2.40356
23:57:14|2.40357
23:57:15|2.40357
23:57:16|2.40357
23:57:17|2.40357
23:57:19|2.40357
23:57:21|2.40114
23:57:22|2.39867
23:57:23|2.39867
23:57:25|2.39867
23:57:26|2.39867
23:57:27|2.39867
23:57:28|2.39867
23:57:30|2.39795
23:57:31|2.39795
23:57:32|2.39795
23:57:33|2.39795
23:57:34|2.39795
23:57:35|2.39795
23:57:36|2.40226
23:57:37|2.40226
23:57:39|2.40226
23:57:40|2.4023
23:57:41|2.39807
23:57:42|2.39807
23:57:43|2.39807
23:57:45|2.40112
23:57:45|2.40115
23:57:47|2.40115
23:57:47|2.39815
23:57:49|2.39815
23:57:50|2.40114
23:57:51|2.40114
23:57:52|2.40114
23:57:53|2.40114
23:57:54|2.40114
23:57:55|2.40114
23:57:56|2.40114
23:57:58|2.42257
23:57:59|2.42257
23:58:00|2.425
23:58:01|2.41757
23:58:02|2.41757
23:58:03|2.41757
23:58:04|2.41757
23:58:06|2.41757
23:58:07|2.42068
23:58:08|2.41591
23:58:09|2.41595
23:58:10|2.41595
23:58:11|2.42
23:58:13|2.41592
23:58:14|2.41592
23:58:15|2.41592
23:58:17|2.42067
23:58:18|2.41012
23:58:19|2.41012
23:58:20|2.41012
23:58:22|2.41163
23:58:23|2.40824
23:58:24|2.4082
23:58:25|2.4082
23:58:26|2.40819
23:58:27|2.41
23:58:28|2.41
23:58:29|2.40818
23:58:30|2.40999
23:58:31|2.41
23:58:32|2.41
23:58:34|2.41
23:58:35|2.41
23:58:36|2.41
23:58:37|2.41
23:58:39|2.41
23:58:40|2.41004
23:58:41|2.4068
23:58:42|2.4068
23:58:43|2.40679
23:58:44|2.4068
23:58:45|2.4068
23:58:46|2.4068
23:58:47|2.40679
23:58:48|2.40679
23:58:49|2.40679
23:58:50|2.40679
23:58:51|2.40679
23:58:52|2.40679
23:58:53|2.40679
23:58:54|2.40556
23:58:56|2.40556
23:58:57|2.40556
23:58:58|2.40554
23:58:59|2.40554
23:59:00|2.40554
23:59:01|2.40514
23:59:02|2.40514
23:59:03|2.40516
23:59:04|2.40516
23:59:05|2.40516
23:59:07|2.40516
23:59:08|2.40517
23:59:09|2.40517
23:59:10|2.40517
23:59:11|2.40517
23:59:13|2.40515
23:59:14|2.40515
23:59:15|2.40678
23:59:16|2.40678
23:59:18|2.40678
23:59:20|2.40516
23:59:21|2.40516
23:59:22|2.40554
23:59:23|2.40554
23:59:24|2.4044
23:59:25|2.40205
23:59:27|2.40208
23:59:28|2.40208
23:59:29|2.40206
23:59:31|2.40206
23:59:32|2.40206
23:59:33|2.4044
23:59:34|2.41003
23:59:35|2.40622
23:59:36|2.40737
23:59:37|2.40737
23:59:38|2.40742
23:59:39|2.40742
23:59:40|2.41
23:59:41|2.41
23:59:42|2.41
23:59:43|2.41
23:59:44|2.41
23:59:46|2.40729
23:59:47|2.40729
23:59:48|2.40729
23:59:49|2.40729
23:59:50|2.40731
23:59:51|2.40731
23:59:53|2.40731
23:59:54|2.40731
23:59:55|2.40731
23:59:56|2.40731
23:59:57|2.40728
23:59:58|2.40728
23:59:58|2.40728