00:00:01|1.90935
00:00:03|1.90935
00:00:04|1.90935
00:00:04|1.90935
00:00:05|1.90935
00:00:06|1.90935
00:00:09|1.90935
00:00:09|1.90935
00:00:10|1.90935
00:00:11|1.90717
00:00:12|1.90717
00:00:13|1.90717
00:00:14|1.90717
00:00:15|1.90717
00:00:16|1.90717
00:00:17|1.90717
00:00:18|1.90935
00:00:19|1.90935
00:00:20|1.90935
00:00:21|1.90935
00:00:22|1.90935
00:00:23|1.90935
00:00:24|1.90935
00:00:25|1.90935
00:00:26|1.90935
00:00:27|1.90935
00:00:28|1.90935
00:00:29|1.90935
00:00:30|1.90935
00:00:32|1.90935
00:00:33|1.90935
00:00:34|1.90557
00:00:34|1.90557
00:00:35|1.90557
00:00:36|1.90557
00:00:38|1.90557
00:00:39|1.90557
00:00:39|1.90557
00:00:40|1.90557
00:00:42|1.90557
00:00:43|1.90556
00:00:44|1.90556
00:00:45|1.90557
00:00:46|1.90557
00:00:47|1.90557
00:00:48|1.90557
00:00:50|1.90557
00:00:50|1.90557
00:00:51|1.90557
00:00:52|1.90557
00:00:53|1.90557
00:00:54|1.90557
00:00:55|1.91416
00:00:56|1.91416
00:00:57|1.91416
00:01:00|1.91416
00:01:01|1.91416
00:01:02|1.91418
00:01:04|1.91418
00:01:04|1.91418
00:01:06|1.91418
00:01:07|1.91418
00:01:08|1.91418
00:01:09|1.91418
00:01:10|1.91418
00:01:11|1.91418
00:01:12|1.91418
00:01:13|1.91418
00:01:14|1.91418
00:01:15|1.91418
00:01:16|1.91418
00:01:17|1.91418
00:01:18|1.91418
00:01:19|1.91418
00:01:20|1.91418
00:01:21|1.91418
00:01:23|1.91418
00:01:24|1.91418
00:01:25|1.90936
00:01:26|1.90936
00:01:27|1.90936
00:01:28|1.90936
00:01:29|1.90936
00:01:30|1.90936
00:01:31|1.90936
00:01:32|1.90936
00:01:33|1.90936
00:01:34|1.90936
00:01:35|1.90936
00:01:36|1.90936
00:01:37|1.90936
00:01:38|1.90936
00:01:39|1.90936
00:01:40|1.90936
00:01:41|1.90938
00:01:42|1.90938
00:01:43|1.90938
00:01:44|1.90938
00:01:45|1.91821
00:01:46|1.91821
00:01:47|1.91821
00:01:48|1.91821
00:01:49|1.91821
00:01:50|1.91821
00:01:51|1.91821
00:01:52|1.91821
00:01:53|1.91821
00:01:54|1.91821
00:01:55|1.91821
00:01:57|1.91821
00:01:57|1.91821
00:01:58|1.91821
00:02:01|1.91821
00:02:02|1.91821
00:02:04|1.91821
00:02:05|1.91821
00:02:06|1.91821
00:02:07|1.91821
00:02:08|1.91821
00:02:09|1.91821
00:02:10|1.91821
00:02:12|1.91821
00:02:12|1.91821
00:02:13|1.91821
00:02:14|1.91821
00:02:15|1.91821
00:02:16|1.91821
00:02:17|1.91819
00:02:19|1.91139
00:02:20|1.91139
00:02:21|1.91139
00:02:22|1.91139
00:02:23|1.91139
00:02:24|1.91139
00:02:25|1.91139
00:02:26|1.91139
00:02:27|1.91139
00:02:28|1.91139
00:02:29|1.91139
00:02:30|1.91139
00:02:31|1.91139
00:02:32|1.91139
00:02:33|1.91139
00:02:34|1.91331
00:02:35|1.91331
00:02:36|1.91331
00:02:37|1.91331
00:02:38|1.91331
00:02:39|1.905
00:02:40|1.90946
00:02:41|1.90946
00:02:42|1.90946
00:02:43|1.90946
00:02:44|1.90946
00:02:45|1.90946
00:02:47|1.90946
00:02:48|1.90946
00:02:48|1.90946
00:02:50|1.90946
00:02:51|1.90946
00:02:52|1.90946
00:02:54|1.90946
00:02:54|1.90946
00:02:55|1.90946
00:02:56|1.90946
00:02:58|1.90946
00:02:58|1.90946
00:02:59|1.90946
00:03:00|1.90946
00:03:03|1.90938
00:03:04|1.90938
00:03:05|1.90938
00:03:07|1.90938
00:03:08|1.90225
00:03:09|1.90225
00:03:09|1.90225
00:03:11|1.90225
00:03:12|1.90204
00:03:13|1.90204
00:03:15|1.90204
00:03:15|1.90204
00:03:17|1.90204
00:03:17|1.90204
00:03:18|1.90204
00:03:19|1.90204
00:03:20|1.90204
00:03:21|1.90204
00:03:23|1.90204
00:03:23|1.90204
00:03:25|1.90204
00:03:25|1.90204
00:03:26|1.90204
00:03:27|1.90204
00:03:28|1.90225
00:03:30|1.90225
00:03:31|1.90225
00:03:31|1.90225
00:03:32|1.90225
00:03:33|1.90225
00:03:35|1.90225
00:03:36|1.90225
00:03:37|1.90225
00:03:37|1.90225
00:03:38|1.90225
00:03:39|1.90225
00:03:40|1.90225
00:03:41|1.90225
00:03:43|1.90225
00:03:43|1.90225
00:03:45|1.90225
00:03:45|1.90225
00:03:46|1.90225
00:03:47|1.90225
00:03:48|1.90225
00:03:49|1.90225
00:03:50|1.90225
00:03:51|1.90225
00:03:52|1.90225
00:03:53|1.90225
00:03:54|1.90225
00:03:55|1.90225
00:03:56|1.90225
00:03:58|1.90225
00:03:58|1.90225
00:03:59|1.90225
00:04:00|1.90225
00:04:03|1.90225
00:04:04|1.90225
00:04:04|1.90225
00:04:06|1.90225
00:04:08|1.90225
00:04:08|1.90225
00:04:10|1.90225
00:04:11|1.90225
00:04:12|1.90225
00:04:12|1.90225
00:04:14|1.90225
00:04:16|1.90225
00:04:17|1.90225
00:04:18|1.90204
00:04:18|1.90204
00:04:19|1.90204
00:04:21|1.90204
00:04:21|1.90166
00:04:23|1.90166
00:04:24|1.90166
00:04:25|1.90204
00:04:25|1.90204
00:04:27|1.90204
00:04:28|1.90204
00:04:29|1.90204
00:04:30|1.90204
00:04:31|1.90204
00:04:31|1.90204
00:04:32|1.90204
00:04:33|1.90204
00:04:35|1.90204
00:04:35|1.90204
00:04:36|1.90204
00:04:37|1.90204
00:04:39|1.90204
00:04:39|1.90204
00:04:41|1.90204
00:04:42|1.90204
00:04:43|1.90204
00:04:43|1.90204
00:04:44|1.90165
00:04:46|1.90165
00:04:47|1.90165
00:04:47|1.90165
00:04:49|1.90165
00:04:50|1.90165
00:04:50|1.90165
00:04:51|1.90165
00:04:53|1.90165
00:04:54|1.90106
00:04:54|1.90106
00:04:56|1.90106
00:04:57|1.90106
00:04:57|1.90106
00:04:59|1.90106
00:05:00|1.90106
00:05:01|1.90106
00:05:01|1.90106
00:05:04|1.90106
00:05:05|1.90106
00:05:06|1.90106
00:05:08|1.90402
00:05:09|1.90402
00:05:10|1.90301
00:05:11|1.90301
00:05:12|1.90301
00:05:13|1.90301
00:05:14|1.90301
00:05:15|1.90301
00:05:16|1.90301
00:05:17|1.90791
00:05:19|1.90791
00:05:20|1.90791
00:05:21|1.90791
00:05:22|1.90791
00:05:23|1.90791
00:05:24|1.90791
00:05:26|1.90105
00:05:27|1.90105
00:05:28|1.90105
00:05:29|1.90105
00:05:30|1.90105
00:05:31|1.90105
00:05:32|1.90105
00:05:33|1.90105
00:05:33|1.90105
00:05:35|1.90105
00:05:36|1.90105
00:05:37|1.90105
00:05:38|1.90105
00:05:38|1.90105
00:05:40|1.90105
00:05:40|1.90105
00:05:41|1.90105
00:05:43|1.90105
00:05:44|1.90105
00:05:44|1.90105
00:05:46|1.90106
00:05:47|1.90106
00:05:48|1.90106
00:05:48|1.90106
00:05:50|1.90106
00:05:51|1.90106
00:05:52|1.90106
00:05:53|1.90106
00:05:54|1.90106
00:05:55|1.90106
00:05:57|1.90108
00:05:57|1.90108
00:05:58|1.90108
00:05:59|1.90108
00:06:00|1.90108
00:06:02|1.90108
00:06:03|1.90108
00:06:05|1.90108
00:06:05|1.90108
00:06:07|1.90108
00:06:09|1.90108
00:06:09|1.90108
00:06:10|1.90108
00:06:11|1.90108
00:06:12|1.90108
00:06:14|1.90205
00:06:14|1.90205
00:06:15|1.90205
00:06:16|1.90205
00:06:17|1.90205
00:06:19|1.90205
00:06:21|1.90205
00:06:21|1.90205
00:06:22|1.90205
00:06:23|1.90205
00:06:24|1.90205
00:06:25|1.90205
00:06:26|1.90205
00:06:27|1.90205
00:06:29|1.90205
00:06:29|1.90205
00:06:30|1.90205
00:06:31|1.90205
00:06:32|1.90205
00:06:33|1.90205
00:06:35|1.90205
00:06:36|1.90205
00:06:36|1.90205
00:06:37|1.90205
00:06:38|1.90205
00:06:41|1.90205
00:06:41|1.90205
00:06:42|1.90205
00:06:43|1.90205
00:06:44|1.90205
00:06:45|1.90205
00:06:46|1.90205
00:06:47|1.90205
00:06:48|1.90205
00:06:50|1.90205
00:06:50|1.90205
00:06:52|1.90205
00:06:53|1.90205
00:06:53|1.90205
00:06:54|1.90205
00:06:55|1.90205
00:06:56|1.90205
00:06:57|1.90205
00:06:58|1.90205
00:06:59|1.90205
00:07:01|1.90205
00:07:01|1.90205
00:07:02|1.90205
00:07:03|1.90205
00:07:06|1.90205
00:07:07|1.90205
00:07:08|1.90205
00:07:09|1.90205
00:07:10|1.90205
00:07:12|1.90743
00:07:13|1.90743
00:07:14|1.90743
00:07:16|1.90743
00:07:16|1.90743
00:07:17|1.90743
00:07:18|1.90743
00:07:19|1.90082
00:07:20|1.90082
00:07:21|1.90082
00:07:22|1.90082
00:07:24|1.90082
00:07:25|1.90082
00:07:26|1.90082
00:07:26|1.90082
00:07:27|1.90082
00:07:29|1.90082
00:07:29|1.90082
00:07:30|1.90082
00:07:31|1.90082
00:07:34|1.90082
00:07:34|1.90082
00:07:35|1.90082
00:07:36|1.90085
00:07:37|1.90085
00:07:38|1.9061
00:07:39|1.9061
00:07:40|1.9061
00:07:41|1.9061
00:07:42|1.90087
00:07:45|1.90087
00:07:45|1.90087
00:07:46|1.90087
00:07:47|1.90087
00:07:48|1.90087
00:07:49|1.90087
00:07:50|1.90087
00:07:51|1.90088
00:07:52|1.90088
00:07:53|1.90088
00:07:54|1.90088
00:07:55|1.90088
00:07:56|1.90088
00:07:57|1.90088
00:07:58|1.90088
00:07:59|1.90088
00:08:00|1.90088
00:08:01|1.90089
00:08:02|1.90089
00:08:03|1.90089
00:08:04|1.90089
00:08:06|1.90098
00:08:08|1.90098
00:08:09|1.90098
00:08:11|1.90098
00:08:12|1.90098
00:08:12|1.90098
00:08:15|1.90098
00:08:15|1.9009
00:08:16|1.9009
00:08:18|1.9009
00:08:19|1.9009
00:08:20|1.9009
00:08:21|1.9009
00:08:22|1.9009
00:08:22|1.9009
00:08:24|1.9009
00:08:24|1.9009
00:08:26|1.9009
00:08:27|1.9009
00:08:28|1.9009
00:08:29|1.9009
00:08:30|1.9009
00:08:31|1.9009
00:08:32|1.90611
00:08:33|1.90611
00:08:34|1.90611
00:08:35|1.90611
00:08:36|1.90611
00:08:37|1.90611
00:08:38|1.90611
00:08:39|1.90611
00:08:40|1.90611
00:08:41|1.90307
00:08:42|1.90307
00:08:43|1.90307
00:08:44|1.90307
00:08:45|1.90307
00:08:46|1.90307
00:08:46|1.90608
00:08:48|1.90608
00:08:49|1.90608
00:08:50|1.90608
00:08:51|1.90608
00:08:52|1.90609
00:08:53|1.90609
00:08:54|1.90609
00:08:55|1.90609
00:08:56|1.90609
00:08:57|1.90609
00:08:58|1.90609
00:08:59|1.90609
00:09:00|1.90609
00:09:01|1.90609
00:09:02|1.90609
00:09:03|1.90609
00:09:05|1.90609
00:09:05|1.90609
00:09:07|1.90609
00:09:09|1.90609
00:09:10|1.90609
00:09:11|1.90609
00:09:12|1.90609
00:09:14|1.90609
00:09:15|1.90609
00:09:16|1.90609
00:09:17|1.90609
00:09:18|1.90416
00:09:19|1.90416
00:09:20|1.90416
00:09:21|1.90415
00:09:22|1.90415
00:09:23|1.90415
00:09:24|1.90415
00:09:25|1.90415
00:09:26|1.90415
00:09:27|1.90415
00:09:28|1.90415
00:09:29|1.90415
00:09:30|1.90415
00:09:31|1.90415
00:09:32|1.90415
00:09:33|1.90415
00:09:34|1.90415
00:09:35|1.90415
00:09:36|1.90415
00:09:37|1.90415
00:09:38|1.90415
00:09:39|1.90416
00:09:40|1.90416
00:09:41|1.90416
00:09:42|1.90416
00:09:43|1.90416
00:09:44|1.90416
00:09:45|1.90416
00:09:46|1.90416
00:09:47|1.90416
00:09:48|1.90609
00:09:49|1.90609
00:09:50|1.90609
00:09:51|1.90609
00:09:52|1.90609
00:09:53|1.90609
00:09:54|1.90609
00:09:55|1.90609
00:09:56|1.90609
00:09:57|1.90609
00:09:58|1.90609
00:09:59|1.90389
00:10:00|1.90389
00:10:01|1.90389
00:10:02|1.90389
00:10:03|1.90389
00:10:04|1.90389
00:10:05|1.90389
00:10:06|1.90389
00:10:07|1.90389
00:10:09|1.90389
00:10:11|1.90389
00:10:11|1.90389
00:10:12|1.90389
00:10:13|1.90389
00:10:15|1.90389
00:10:15|1.90389
00:10:17|1.90389
00:10:17|1.90389
00:10:18|1.90389
00:10:20|1.90389
00:10:20|1.90389
00:10:22|1.90389
00:10:22|1.90389
00:10:23|1.90389
00:10:25|1.90389
00:10:26|1.90389
00:10:27|1.90389
00:10:28|1.90389
00:10:29|1.90389
00:10:30|1.90389
00:10:31|1.90389
00:10:32|1.90389
00:10:33|1.90389
00:10:34|1.90389
00:10:35|1.90389
00:10:37|1.90389
00:10:38|1.90389
00:10:39|1.90389
00:10:40|1.90389
00:10:41|1.90389
00:10:42|1.90389
00:10:43|1.90389
00:10:44|1.90389
00:10:45|1.90389
00:10:46|1.90389
00:10:47|1.90389
00:10:48|1.90389
00:10:49|1.90389
00:10:50|1.90389
00:10:51|1.90389
00:10:52|1.90389
00:10:53|1.90389
00:10:54|1.90389
00:10:55|1.90389
00:10:56|1.90389
00:10:57|1.90389
00:10:58|1.90389
00:10:59|1.90389
00:11:00|1.90389
00:11:01|1.90389
00:11:02|1.90389
00:11:03|1.90389
00:11:04|1.90389
00:11:05|1.90389
00:11:06|1.90389
00:11:07|1.90389
00:11:08|1.90389
00:11:10|1.90389
00:11:12|1.90523
00:11:14|1.90523
00:11:14|1.93002
00:11:17|1.93002
00:11:18|1.93002
00:11:19|1.93002
00:11:20|1.93002
00:11:22|1.93002
00:11:23|1.93002
00:11:24|1.93002
00:11:25|1.93002
00:11:27|1.93002
00:11:28|1.93005
00:11:28|1.93005
00:11:29|1.93005
00:11:31|1.93005
00:11:32|1.93005
00:11:32|1.93005
00:11:34|1.93005
00:11:35|1.93005
00:11:35|1.93005
00:11:36|1.93151
00:11:38|1.94001
00:11:39|1.94
00:11:39|1.94
00:11:41|1.94
00:11:42|1.94001
00:11:42|1.94001
00:11:44|1.94001
00:11:44|1.94001
00:11:45|1.94001
00:11:46|1.94258
00:11:47|1.94258
00:11:49|1.94258
00:11:49|1.94258
00:11:51|1.93762
00:11:52|1.93762
00:11:53|1.93762
00:11:54|1.93762
00:11:54|1.93762
00:11:56|1.93762
00:11:57|1.93762
00:11:57|1.93762
00:11:59|1.93762
00:12:00|1.93762
00:12:02|1.93762
00:12:02|1.93762
00:12:03|1.93762
00:12:05|1.93762
00:12:06|1.93762
00:12:07|1.93762
00:12:08|1.93762
00:12:08|1.93762
00:12:11|1.93762
00:12:11|1.93762
00:12:13|1.93761
00:12:14|1.93637
00:12:16|1.93637
00:12:17|1.93637
00:12:18|1.93637
00:12:19|1.93637
00:12:20|1.93637
00:12:21|1.93637
00:12:22|1.93637
00:12:23|1.93637
00:12:24|1.93637
00:12:25|1.93637
00:12:26|1.93637
00:12:27|1.93637
00:12:29|1.93637
00:12:30|1.93637
00:12:31|1.93637
00:12:32|1.93637
00:12:33|1.93637
00:12:34|1.93637
00:12:36|1.93262
00:12:37|1.93262
00:12:38|1.93262
00:12:39|1.93262
00:12:40|1.93262
00:12:41|1.93262
00:12:42|1.93262
00:12:43|1.93262
00:12:44|1.93262
00:12:45|1.93262
00:12:46|1.93262
00:12:47|1.93262
00:12:48|1.93262
00:12:49|1.93262
00:12:50|1.93262
00:12:51|1.93262
00:12:52|1.93635
00:12:53|1.93635
00:12:54|1.93635
00:12:55|1.93637
00:12:56|1.93637
00:12:57|1.93637
00:12:58|1.93637
00:12:59|1.93637
00:13:00|1.93637
00:13:01|1.93637
00:13:02|1.93637
00:13:03|1.93637
00:13:04|1.93637
00:13:05|1.93637
00:13:07|1.93637
00:13:08|1.93637
00:13:09|1.93637
00:13:10|1.93637
00:13:12|1.93637
00:13:13|1.93637
00:13:14|1.93635
00:13:16|1.93635
00:13:17|1.93262
00:13:18|1.93262
00:13:19|1.93262
00:13:20|1.93262
00:13:21|1.93262
00:13:22|1.93262
00:13:23|1.93262
00:13:24|1.93262
00:13:25|1.93262
00:13:26|1.93262
00:13:27|1.93262
00:13:28|1.93262
00:13:29|1.93262
00:13:30|1.93263
00:13:31|1.93263
00:13:33|1.93263
00:13:34|1.93263
00:13:35|1.93263
00:13:36|1.93263
00:13:37|1.93263
00:13:38|1.93262
00:13:39|1.93262
00:13:40|1.93262
00:13:41|1.93262
00:13:42|1.93262
00:13:43|1.93262
00:13:44|1.93262
00:13:45|1.93262
00:13:47|1.93262
00:13:47|1.93262
00:13:49|1.93262
00:13:49|1.93262
00:13:50|1.93262
00:13:51|1.93632
00:13:52|1.93632
00:13:53|1.93632
00:13:54|1.93635
00:13:55|1.93635
00:13:56|1.93635
00:13:58|1.93635
00:13:58|1.93635
00:13:59|1.93635
00:14:00|1.93635
00:14:01|1.93635
00:14:02|1.93635
00:14:03|1.93635
00:14:05|1.93635
00:14:06|1.93635
00:14:07|1.93635
00:14:08|1.93635
00:14:09|1.93635
00:14:10|1.93635
00:14:11|1.93635
00:14:13|1.93635
00:14:14|1.93635
00:14:15|1.93635
00:14:16|1.93635
00:14:18|1.93635
00:14:18|1.93635
00:14:19|1.93635
00:14:20|1.93635
00:14:21|1.93635
00:14:22|1.93635
00:14:23|1.93635
00:14:24|1.93635
00:14:25|1.93635
00:14:26|1.93635
00:14:27|1.93635
00:14:28|1.93635
00:14:30|1.93635
00:14:30|1.93635
00:14:31|1.93263
00:14:32|1.93263
00:14:33|1.93263
00:14:34|1.93263
00:14:36|1.93263
00:14:36|1.93263
00:14:39|1.93263
00:14:39|1.93263
00:14:40|1.93263
00:14:41|1.93263
00:14:42|1.93263
00:14:43|1.93263
00:14:44|1.93263
00:14:45|1.93263
00:14:46|1.93263
00:14:47|1.93263
00:14:48|1.93633
00:14:49|1.93633
00:14:50|1.93633
00:14:51|1.93633
00:14:52|1.93633
00:14:53|1.93633
00:14:55|1.93633
00:14:55|1.93633
00:14:56|1.93137
00:14:57|1.93137
00:14:58|1.93137
00:14:59|1.93137
00:15:00|1.93137
00:15:01|1.93138
00:15:02|1.93138
00:15:03|1.93138
00:15:04|1.93138
00:15:05|1.93138
00:15:06|1.93138
00:15:07|1.93138
00:15:08|1.93138
00:15:09|1.93138
00:15:10|1.93138
00:15:11|1.93138
00:15:13|1.92944
00:15:15|1.92944
00:15:16|1.92944
00:15:17|1.92944
00:15:18|1.92944
00:15:19|1.93138
00:15:21|1.93138
00:15:22|1.93138
00:15:23|1.93138
00:15:24|1.93138
00:15:25|1.93138
00:15:26|1.93138
00:15:27|1.93138
00:15:27|1.93138
00:15:29|1.93138
00:15:30|1.93138
00:15:30|1.93138
00:15:32|1.93138
00:15:33|1.93138
00:15:33|1.9295
00:15:35|1.9295
00:15:36|1.9295
00:15:37|1.9295
00:15:38|1.9295
00:15:39|1.9295
00:15:40|1.9295
00:15:41|1.9295
00:15:42|1.9295
00:15:43|1.9295
00:15:45|1.9295
00:15:45|1.9295
00:15:47|1.9295
00:15:47|1.92563
00:15:49|1.92563
00:15:49|1.92563
00:15:50|1.9295
00:15:51|1.9295
00:15:52|1.9295
00:15:53|1.9295
00:15:54|1.9295
00:15:56|1.9295
00:15:56|1.9295
00:15:57|1.9295
00:15:58|1.9295
00:15:59|1.9295
00:16:00|1.9295
00:16:01|1.9295
00:16:02|1.9295
00:16:03|1.9295
00:16:04|1.9295
00:16:06|1.9295
00:16:06|1.9295
00:16:08|1.9295
00:16:08|1.9295
00:16:09|1.9295
00:16:10|1.9295
00:16:11|1.9295
00:16:12|1.9295
00:16:15|1.9295
00:16:15|1.9295
00:16:17|1.9295
00:16:19|1.9295
00:16:20|1.9295
00:16:21|1.9295
00:16:23|1.9295
00:16:24|1.9295
00:16:25|1.9295
00:16:26|1.9295
00:16:27|1.9295
00:16:28|1.9295
00:16:29|1.9295
00:16:30|1.9295
00:16:31|1.9295
00:16:32|1.92662
00:16:33|1.92662
00:16:34|1.92662
00:16:35|1.92662
00:16:36|1.92662
00:16:37|1.92662
00:16:38|1.92947
00:16:39|1.92947
00:16:40|1.92947
00:16:41|1.92947
00:16:42|1.92947
00:16:43|1.92947
00:16:44|1.92947
00:16:45|1.92947
00:16:46|1.92947
00:16:47|1.92947
00:16:48|1.92947
00:16:49|1.92947
00:16:50|1.92947
00:16:51|1.92947
00:16:52|1.92947
00:16:53|1.92947
00:16:54|1.92947
00:16:55|1.92946
00:16:56|1.92946
00:16:57|1.92946
00:16:58|1.92946
00:16:59|1.92946
00:17:00|1.92946
00:17:01|1.92946
00:17:02|1.92947
00:17:03|1.92947
00:17:04|1.92662
00:17:05|1.92662
00:17:06|1.92661
00:17:07|1.92661
00:17:08|1.92661
00:17:09|1.92661
00:17:10|1.92661
00:17:11|1.92661
00:17:12|1.92661
00:17:13|1.92661
00:17:14|1.92661
00:17:16|1.92661
00:17:18|1.92661
00:17:19|1.92661
00:17:21|1.92944
00:17:22|1.92944
00:17:24|1.92944
00:17:25|1.92944
00:17:26|1.92944
00:17:27|1.92944
00:17:28|1.92944
00:17:28|1.92944
00:17:30|1.92472
00:17:31|1.92472
00:17:32|1.92472
00:17:33|1.92464
00:17:34|1.92464
00:17:35|1.92464
00:17:37|1.92464
00:17:37|1.92464
00:17:38|1.92464
00:17:39|1.92464
00:17:40|1.92464
00:17:41|1.92464
00:17:42|1.92464
00:17:43|1.92464
00:17:44|1.92464
00:17:45|1.92464
00:17:46|1.92464
00:17:47|1.92464
00:17:48|1.92464
00:17:49|1.92464
00:17:50|1.92464
00:17:51|1.92464
00:17:52|1.92464
00:17:54|1.92464
00:17:55|1.92464
00:17:55|1.92464
00:17:56|1.92464
00:17:58|1.92464
00:17:58|1.92464
00:17:59|1.92464
00:18:00|1.92463
00:18:02|1.92463
00:18:02|1.92463
00:18:03|1.92385
00:18:04|1.92385
00:18:05|1.92385
00:18:06|1.92385
00:18:07|1.92385
00:18:08|1.92385
00:18:09|1.92385
00:18:10|1.92385
00:18:11|1.92385
00:18:12|1.92385
00:18:13|1.92385
00:18:14|1.92385
00:18:16|1.92385
00:18:17|1.92472
00:18:19|1.92472
00:18:21|1.92472
00:18:21|1.92472
00:18:22|1.92472
00:18:24|1.92472
00:18:25|1.92472
00:18:26|1.92472
00:18:27|1.92472
00:18:29|1.92354
00:18:30|1.92354
00:18:31|1.92354
00:18:32|1.92354
00:18:33|1.92354
00:18:34|1.92354
00:18:35|1.92354
00:18:36|1.92354
00:18:37|1.92354
00:18:38|1.92354
00:18:39|1.92354
00:18:40|1.92354
00:18:41|1.92354
00:18:42|1.92354
00:18:43|1.92354
00:18:44|1.92354
00:18:45|1.92354
00:18:46|1.92354
00:18:47|1.92354
00:18:48|1.92354
00:18:49|1.92354
00:18:50|1.93
00:18:51|1.93
00:18:52|1.93
00:18:53|1.93
00:18:54|1.93
00:18:55|1.93
00:18:56|1.93
00:18:58|1.93
00:18:59|1.93
00:19:00|1.93
00:19:00|1.93
00:19:02|1.93
00:19:03|1.93
00:19:04|1.93
00:19:05|1.93
00:19:06|1.93
00:19:07|1.93
00:19:07|1.92354
00:19:08|1.92354
00:19:09|1.92354
00:19:11|1.92354
00:19:12|1.92354
00:19:13|1.92354
00:19:13|1.92354
00:19:15|1.92354
00:19:15|1.92354
00:19:18|1.92354
00:19:20|1.92354
00:19:21|1.92354
00:19:23|1.92355
00:19:24|1.92837
00:19:25|1.92837
00:19:25|1.92837
00:19:27|1.92837
00:19:28|1.92837
00:19:29|1.92837
00:19:30|1.92837
00:19:31|1.92359
00:19:32|1.92359
00:19:33|1.92359
00:19:34|1.92359
00:19:35|1.92359
00:19:36|1.92359
00:19:37|1.92359
00:19:38|1.92359
00:19:40|1.92359
00:19:41|1.92359
00:19:42|1.92359
00:19:43|1.9236
00:19:44|1.9236
00:19:44|1.9236
00:19:46|1.9236
00:19:47|1.9236
00:19:48|1.9236
00:19:48|1.9236
00:19:50|1.9236
00:19:50|1.9236
00:19:52|1.9236
00:19:53|1.9236
00:19:53|1.9236
00:19:55|1.9236
00:19:56|1.9236
00:19:57|1.91711
00:19:58|1.91711
00:19:59|1.91711
00:19:59|1.91711
00:20:01|1.91711
00:20:02|1.91711
00:20:04|1.91711
00:20:04|1.91632
00:20:05|1.91632
00:20:06|1.91632
00:20:07|1.91632
00:20:09|1.91632
00:20:10|1.918
00:20:11|1.91801
00:20:12|1.91801
00:20:13|1.91801
00:20:14|1.91801
00:20:16|1.91624
00:20:16|1.91624
00:20:18|1.91624
00:20:20|1.91632
00:20:22|1.91632
00:20:23|1.91632
00:20:24|1.91632
00:20:24|1.91632
00:20:26|1.91632
00:20:27|1.91632
00:20:28|1.91632
00:20:29|1.91436
00:20:30|1.91436
00:20:32|1.91435
00:20:32|1.91397
00:20:34|1.91397
00:20:34|1.91397
00:20:35|1.91397
00:20:36|1.91397
00:20:37|1.91397
00:20:39|1.91397
00:20:40|1.91397
00:20:41|1.91397
00:20:42|1.91397
00:20:43|1.91397
00:20:44|1.91397
00:20:45|1.91397
00:20:45|1.91397
00:20:47|1.91397
00:20:48|1.91795
00:20:49|1.91795
00:20:50|1.91795
00:20:51|1.91795
00:20:52|1.91795
00:20:53|1.91795
00:20:54|1.91795
00:20:54|1.91795
00:20:55|1.91112
00:20:57|1.90895
00:20:57|1.90895
00:20:59|1.90895
00:21:00|1.90895
00:21:00|1.90895
00:21:02|1.90895
00:21:03|1.90895
00:21:03|1.90895
00:21:05|1.90895
00:21:06|1.90895
00:21:07|1.90895
00:21:08|1.90895
00:21:09|1.91315
00:21:09|1.91315
00:21:10|1.91315
00:21:11|1.91315
00:21:13|1.91315
00:21:13|1.91315
00:21:15|1.91315
00:21:16|1.91315
00:21:16|1.91315
00:21:18|1.91315
00:21:20|1.91315
00:21:21|1.91315
00:21:21|1.91315
00:21:23|1.91315
00:21:24|1.91315
00:21:26|1.91315
00:21:26|1.91315
00:21:27|1.91315
00:21:28|1.91315
00:21:29|1.91315
00:21:30|1.91315
00:21:31|1.91315
00:21:32|1.91315
00:21:33|1.91315
00:21:34|1.91315
00:21:35|1.91315
00:21:36|1.91315
00:21:37|1.91315
00:21:39|1.91315
00:21:40|1.91315
00:21:40|1.91315
00:21:42|1.91315
00:21:43|1.91315
00:21:44|1.91315
00:21:45|1.91315
00:21:46|1.91314
00:21:47|1.91314
00:21:48|1.91314
00:21:49|1.91314
00:21:50|1.91314
00:21:51|1.91314
00:21:52|1.91314
00:21:53|1.91314
00:21:54|1.91314
00:21:55|1.91314
00:21:57|1.91314
00:21:58|1.91314
00:21:59|1.91314
00:22:00|1.91314
00:22:01|1.91314
00:22:02|1.91314
00:22:03|1.91314
00:22:04|1.91314
00:22:05|1.91313
00:22:06|1.91313
00:22:07|1.91621
00:22:08|1.91621
00:22:09|1.91315
00:22:10|1.91315
00:22:11|1.91621
00:22:12|1.91621
00:22:13|1.91621
00:22:14|1.91621
00:22:15|1.91621
00:22:16|1.91621
00:22:17|1.91621
00:22:18|1.91621
00:22:19|1.91621
00:22:21|1.91621
00:22:23|1.91621
00:22:23|1.91621
00:22:25|1.91664
00:22:26|1.91664
00:22:26|1.91664
00:22:29|1.91664
00:22:30|1.91664
00:22:31|1.91664
00:22:32|1.91664
00:22:32|1.91664
00:22:33|1.91318
00:22:35|1.91318
00:22:35|1.91318
00:22:36|1.91621
00:22:38|1.91621
00:22:39|1.91621
00:22:40|1.91621
00:22:40|1.91621
00:22:42|1.91621
00:22:43|1.91621
00:22:43|1.91621
00:22:45|1.91662
00:22:46|1.91662
00:22:48|1.91662
00:22:48|1.91662
00:22:49|1.91662
00:22:50|1.91662
00:22:51|1.91662
00:22:52|1.91662
00:22:53|1.91662
00:22:54|1.91662
00:22:55|1.91662
00:22:56|1.91662
00:22:57|1.91662
00:22:58|1.91662
00:22:59|1.91662
00:23:00|1.91662
00:23:01|1.91662
00:23:02|1.91662
00:23:03|1.91662
00:23:04|1.91662
00:23:05|1.9132
00:23:06|1.9132
00:23:07|1.9132
00:23:08|1.9132
00:23:09|1.9132
00:23:10|1.9132
00:23:11|1.91664
00:23:12|1.91664
00:23:14|1.91664
00:23:14|1.91664
00:23:15|1.91664
00:23:16|1.91664
00:23:17|1.91664
00:23:18|1.91664
00:23:19|1.91664
00:23:21|1.91664
00:23:22|1.91664
00:23:24|1.91664
00:23:24|1.91664
00:23:26|1.91664
00:23:27|1.91664
00:23:28|1.91664
00:23:30|1.91664
00:23:32|1.91664
00:23:33|1.91664
00:23:34|1.91664
00:23:35|1.91664
00:23:36|1.91664
00:23:36|1.91664
00:23:38|1.91664
00:23:38|1.91664
00:23:40|1.91664
00:23:41|1.91721
00:23:41|1.91721
00:23:42|1.91721
00:23:44|1.91721
00:23:45|1.91721
00:23:46|1.91721
00:23:47|1.91721
00:23:48|1.91721
00:23:49|1.91721
00:23:50|1.91721
00:23:51|1.91721
00:23:52|1.91721
00:23:53|1.91721
00:23:54|1.91721
00:23:55|1.91721
00:23:56|1.91721
00:23:57|1.91721
00:23:58|1.91721
00:23:59|1.91721
00:24:00|1.91721
00:24:01|1.91721
00:24:02|1.91721
00:24:03|1.91721
00:24:04|1.91721
00:24:05|1.91255
00:24:06|1.91255
00:24:07|1.91255
00:24:08|1.91255
00:24:09|1.91255
00:24:10|1.91721
00:24:12|1.91721
00:24:13|1.91721
00:24:14|1.91721
00:24:15|1.91721
00:24:16|1.91721
00:24:17|1.91721
00:24:18|1.91257
00:24:19|1.91257
00:24:20|1.91257
00:24:21|1.91257
00:24:23|1.91257
00:24:25|1.91257
00:24:26|1.91257
00:24:27|1.91257
00:24:28|1.91257
00:24:30|1.91257
00:24:30|1.91257
00:24:32|1.91257
00:24:33|1.91257
00:24:34|1.91257
00:24:35|1.91257
00:24:37|1.91257
00:24:38|1.91257
00:24:39|1.91257
00:24:40|1.91257
00:24:42|1.91257
00:24:42|1.91257
00:24:43|1.91257
00:24:44|1.91257
00:24:45|1.91257
00:24:46|1.91257
00:24:47|1.91257
00:24:49|1.91257
00:24:50|1.91257
00:24:51|1.91257
00:24:52|1.91257
00:24:53|1.91257
00:24:54|1.91257
00:24:55|1.91257
00:24:56|1.91257
00:24:57|1.91257
00:24:58|1.91257
00:24:59|1.91257
00:25:00|1.91257
00:25:01|1.91257
00:25:02|1.91257
00:25:03|1.91255
00:25:04|1.91719
00:25:05|1.91719
00:25:06|1.91719
00:25:07|1.91719
00:25:08|1.91719
00:25:09|1.91719
00:25:10|1.91719
00:25:11|1.91719
00:25:12|1.91719
00:25:13|1.91719
00:25:14|1.91719
00:25:15|1.91719
00:25:16|1.91719
00:25:17|1.91719
00:25:18|1.91719
00:25:19|1.91256
00:25:20|1.91256
00:25:21|1.91256
00:25:22|1.91256
00:25:24|1.91256
00:25:24|1.91256
00:25:27|1.91256
00:25:28|1.91256
00:25:30|1.91256
00:25:32|1.91256
00:25:32|1.91256
00:25:34|1.91256
00:25:34|1.91256
00:25:35|1.91256
00:25:37|1.91256
00:25:37|1.91256
00:25:39|1.91256
00:25:39|1.91256
00:25:40|1.91256
00:25:42|1.91256
00:25:42|1.91256
00:25:44|1.91256
00:25:45|1.91256
00:25:46|1.91256
00:25:47|1.91256
00:25:48|1.91256
00:25:48|1.91256
00:25:50|1.91256
00:25:51|1.91256
00:25:52|1.91256
00:25:53|1.91256
00:25:54|1.91256
00:25:55|1.91256
00:25:56|1.91256
00:25:57|1.91256
00:25:58|1.91256
00:25:59|1.91256
00:26:00|1.91256
00:26:01|1.91256
00:26:02|1.91256
00:26:03|1.91256
00:26:05|1.91256
00:26:06|1.91256
00:26:06|1.91256
00:26:07|1.91256
00:26:08|1.91256
00:26:09|1.91256
00:26:10|1.91256
00:26:11|1.91256
00:26:12|1.91256
00:26:14|1.91256
00:26:14|1.91256
00:26:16|1.91256
00:26:16|1.91256
00:26:17|1.91256
00:26:18|1.91256
00:26:19|1.91256
00:26:20|1.91256
00:26:21|1.91256
00:26:22|1.91256
00:26:25|1.91256
00:26:25|1.91256
00:26:28|1.91256
00:26:30|1.91256
00:26:31|1.91798
00:26:32|1.91798
00:26:33|1.91798
00:26:34|1.91798
00:26:35|1.91798
00:26:36|1.91798
00:26:37|1.91798
00:26:38|1.91798
00:26:39|1.91798
00:26:41|1.91798
00:26:42|1.91798
00:26:43|1.91798
00:26:44|1.91798
00:26:45|1.91798
00:26:46|1.91798
00:26:47|1.91798
00:26:48|1.91798
00:26:49|1.91256
00:26:50|1.91256
00:26:51|1.91256
00:26:52|1.91256
00:26:53|1.91255
00:26:54|1.91255
00:26:55|1.91255
00:26:56|1.91255
00:26:57|1.91255
00:26:58|1.91255
00:26:59|1.91255
00:27:00|1.90964
00:27:01|1.90964
00:27:02|1.90964
00:27:03|1.90964
00:27:04|1.90964
00:27:05|1.90964
00:27:06|1.90964
00:27:07|1.90964
00:27:08|1.90964
00:27:09|1.90964
00:27:10|1.90964
00:27:11|1.90964
00:27:12|1.90964
00:27:13|1.90964
00:27:14|1.90964
00:27:15|1.90964
00:27:16|1.90964
00:27:17|1.90964
00:27:18|1.90964
00:27:19|1.90964
00:27:20|1.90964
00:27:21|1.90964
00:27:22|1.90964
00:27:23|1.90964
00:27:24|1.90964
00:27:26|1.90964
00:27:27|1.90964
00:27:27|1.90964
00:27:29|1.90964
00:27:30|1.90964
00:27:31|1.90964
00:27:32|1.90964
00:27:34|1.90964
00:27:35|1.90964
00:27:36|1.90964
00:27:36|1.90964
00:27:37|1.90964
00:27:39|1.90964
00:27:40|1.90964
00:27:41|1.90964
00:27:42|1.90964
00:27:43|1.90964
00:27:44|1.90964
00:27:45|1.90964
00:27:46|1.90984
00:27:47|1.90984
00:27:48|1.90984
00:27:49|1.90986
00:27:50|1.90986
00:27:51|1.90986
00:27:53|1.90986
00:27:54|1.90986
00:27:54|1.90986
00:27:55|1.90986
00:27:57|1.90986
00:27:57|1.90986
00:27:59|1.90986
00:27:59|1.90986
00:28:01|1.90986
00:28:01|1.90986
00:28:02|1.90986
00:28:04|1.90986
00:28:04|1.90986
00:28:06|1.90986
00:28:06|1.90986
00:28:07|1.90986
00:28:08|1.90986
00:28:10|1.90986
00:28:10|1.90986
00:28:11|1.90986
00:28:13|1.91267
00:28:13|1.91267
00:28:14|1.91761
00:28:15|1.91761
00:28:16|1.91761
00:28:17|1.91762
00:28:18|1.91762
00:28:20|1.91762
00:28:21|1.91762
00:28:21|1.91762
00:28:22|1.91762
00:28:23|1.91762
00:28:25|1.91762
00:28:26|1.91762
00:28:28|1.91762
00:28:29|1.91762
00:28:30|1.91762
00:28:31|1.91762
00:28:33|1.91762
00:28:33|1.91762
00:28:34|1.91762
00:28:35|1.91762
00:28:37|1.91762
00:28:37|1.91762
00:28:38|1.91762
00:28:39|1.91762
00:28:41|1.91762
00:28:41|1.91762
00:28:43|1.91762
00:28:44|1.92
00:28:45|1.92
00:28:45|1.92
00:28:47|1.92
00:28:47|1.92
00:28:48|1.92
00:28:49|1.92
00:28:50|1.92
00:28:53|1.92
00:28:53|1.92
00:28:54|1.92
00:28:55|1.92
00:28:56|1.91821
00:28:57|1.91821
00:28:58|1.91821
00:28:59|1.91821
00:29:00|1.91821
00:29:01|1.91821
00:29:02|1.91821
00:29:03|1.92
00:29:04|1.92
00:29:05|1.92
00:29:06|1.92
00:29:07|1.92
00:29:08|1.92001
00:29:09|1.92001
00:29:10|1.92001
00:29:11|1.92001
00:29:12|1.92001
00:29:13|1.92001
00:29:14|1.92001
00:29:15|1.92001
00:29:16|1.92001
00:29:17|1.92
00:29:18|1.92
00:29:19|1.92
00:29:20|1.92
00:29:21|1.92
00:29:22|1.92
00:29:23|1.91821
00:29:24|1.91821
00:29:25|1.91821
00:29:28|1.91821
00:29:29|1.91821
00:29:30|1.91821
00:29:31|1.91821
00:29:32|1.91821
00:29:33|1.91821
00:29:34|1.91821
00:29:35|1.91821
00:29:36|1.91821
00:29:37|1.91821
00:29:38|1.91821
00:29:39|1.91821
00:29:40|1.91821
00:29:42|1.91821
00:29:42|1.91821
00:29:44|1.91821
00:29:45|1.91821
00:29:46|1.91821
00:29:48|1.91821
00:29:48|1.91821
00:29:50|1.92
00:29:51|1.92
00:29:52|1.92
00:29:52|1.92
00:29:54|1.92
00:29:54|1.91762
00:29:55|1.91999
00:29:56|1.91999
00:29:57|1.91762
00:29:59|1.91821
00:29:59|1.91821
00:30:01|1.91821
00:30:01|1.91821
00:30:02|1.91821
00:30:03|1.91821
00:30:05|1.91996
00:30:05|1.91996
00:30:06|1.91996
00:30:07|1.91996
00:30:08|1.91996
00:30:10|1.91996
00:30:10|1.91996
00:30:11|1.91996
00:30:12|1.91996
00:30:14|1.91996
00:30:15|1.91996
00:30:15|1.91996
00:30:16|1.91996
00:30:17|1.91996
00:30:18|1.91996
00:30:19|1.91996
00:30:20|1.91996
00:30:21|1.91996
00:30:22|1.91996
00:30:24|1.91996
00:30:24|1.91996
00:30:25|1.91996
00:30:27|1.91996
00:30:29|1.91996
00:30:29|1.9138
00:30:30|1.9138
00:30:33|1.9138
00:30:34|1.9138
00:30:34|1.9138
00:30:36|1.9138
00:30:37|1.9138
00:30:37|1.9138
00:30:38|1.9138
00:30:40|1.9138
00:30:41|1.9138
00:30:42|1.9138
00:30:42|1.9138
00:30:43|1.9138
00:30:45|1.9138
00:30:46|1.9138
00:30:46|1.9138
00:30:48|1.9138
00:30:48|1.9138
00:30:49|1.9138
00:30:50|1.9138
00:30:52|1.9138
00:30:53|1.91381
00:30:53|1.91381
00:30:54|1.91381
00:30:56|1.91381
00:30:57|1.91381
00:30:58|1.91381
00:30:58|1.91381
00:30:59|1.91381
00:31:00|1.91381
00:31:01|1.91381
00:31:02|1.91381
00:31:03|1.91381
00:31:04|1.91381
00:31:06|1.91961
00:31:06|1.91961
00:31:07|1.91961
00:31:08|1.91961
00:31:10|1.91961
00:31:11|1.91961
00:31:11|1.91961
00:31:12|1.91961
00:31:14|1.91961
00:31:14|1.91961
00:31:15|1.91961
00:31:17|1.91961
00:31:17|1.91961
00:31:19|1.91961
00:31:19|1.91961
00:31:20|1.91961
00:31:21|1.91961
00:31:22|1.91961
00:31:24|1.91961
00:31:24|1.91961
00:31:25|1.91961
00:31:26|1.91961
00:31:28|1.91382
00:31:30|1.91382
00:31:30|1.91382
00:31:32|1.91961
00:31:32|1.91961
00:31:33|1.91961
00:31:35|1.91961
00:31:36|1.91961
00:31:37|1.91961
00:31:38|1.91961
00:31:39|1.91961
00:31:41|1.91961
00:31:42|1.91961
00:31:42|1.91961
00:31:44|1.91961
00:31:45|1.91961
00:31:45|1.91961
00:31:47|1.91961
00:31:47|1.91938
00:31:48|1.9196
00:31:49|1.91382
00:31:51|1.91382
00:31:52|1.91382
00:31:53|1.91382
00:31:54|1.91382
00:31:54|1.91382
00:31:56|1.91382
00:31:57|1.91382
00:31:58|1.91382
00:31:59|1.91382
00:32:00|1.91382
00:32:01|1.91382
00:32:02|1.91382
00:32:03|1.91382
00:32:05|1.91382
00:32:05|1.91382
00:32:06|1.91382
00:32:07|1.91382
00:32:08|1.91385
00:32:09|1.91385
00:32:10|1.91385
00:32:11|1.91385
00:32:12|1.91385
00:32:13|1.91385
00:32:14|1.91385
00:32:15|1.91385
00:32:17|1.91385
00:32:17|1.91385
00:32:18|1.91385
00:32:19|1.91385
00:32:20|1.91385
00:32:21|1.91385
00:32:22|1.91385
00:32:23|1.91385
00:32:25|1.91385
00:32:26|1.91385
00:32:27|1.91385
00:32:27|1.91385
00:32:28|1.91385
00:32:30|1.91385
00:32:31|1.91385
00:32:33|1.91385
00:32:34|1.91385
00:32:36|1.91385
00:32:37|1.91385
00:32:38|1.91385
00:32:39|1.91385
00:32:41|1.91385
00:32:42|1.91385
00:32:43|1.91385
00:32:44|1.91385
00:32:45|1.91385
00:32:46|1.91391
00:32:47|1.91391
00:32:49|1.91391
00:32:50|1.91391
00:32:51|1.91391
00:32:52|1.91391
00:32:53|1.91391
00:32:54|1.91391
00:32:55|1.91391
00:32:56|1.91391
00:32:57|1.91391
00:32:58|1.91391
00:32:59|1.91391
00:33:00|1.91391
00:33:01|1.91391
00:33:02|1.91391
00:33:03|1.91391
00:33:04|1.91391
00:33:05|1.9138
00:33:06|1.9138
00:33:07|1.9138
00:33:08|1.9138
00:33:09|1.9138
00:33:10|1.9138
00:33:11|1.9138
00:33:12|1.9138
00:33:13|1.9138
00:33:14|1.9138
00:33:15|1.9138
00:33:17|1.9138
00:33:18|1.9138
00:33:19|1.9138
00:33:20|1.9138
00:33:21|1.9138
00:33:21|1.9138
00:33:23|1.9138
00:33:23|1.9138
00:33:25|1.9138
00:33:26|1.9138
00:33:27|1.9138
00:33:27|1.9138
00:33:29|1.9138
00:33:29|1.9138
00:33:32|1.9138
00:33:32|1.9138
00:33:35|1.9138
00:33:35|1.9138
00:33:37|1.9138
00:33:38|1.9138
00:33:39|1.9138
00:33:41|1.9138
00:33:41|1.9138
00:33:42|1.9138
00:33:44|1.9138
00:33:44|1.9138
00:33:45|1.9138
00:33:46|1.91961
00:33:47|1.91961
00:33:48|1.91961
00:33:49|1.91961
00:33:50|1.91396
00:33:51|1.91396
00:33:52|1.91396
00:33:53|1.91396
00:33:54|1.91396
00:33:55|1.91396
00:33:56|1.91396
00:33:57|1.91396
00:33:58|1.91396
00:33:59|1.91396
00:34:00|1.91396
00:34:01|1.91396
00:34:02|1.91396
00:34:03|1.91396
00:34:04|1.91959
00:34:05|1.91959
00:34:06|1.91959
00:34:07|1.91959
00:34:08|1.91959
00:34:09|1.91959
00:34:10|1.91959
00:34:11|1.91959
00:34:12|1.91959
00:34:13|1.91959
00:34:14|1.91959
00:34:15|1.91959
00:34:16|1.91959
00:34:17|1.91959
00:34:18|1.91959
00:34:19|1.91959
00:34:20|1.91959
00:34:21|1.91959
00:34:22|1.91959
00:34:23|1.91575
00:34:24|1.91575
00:34:25|1.91575
00:34:26|1.91575
00:34:27|1.91575
00:34:28|1.91575
00:34:29|1.91575
00:34:30|1.91575
00:34:33|1.91575
00:34:34|1.91959
00:34:35|1.91959
00:34:36|1.91959
00:34:38|1.91959
00:34:39|1.91959
00:34:40|1.91959
00:34:42|1.91959
00:34:43|1.91959
00:34:44|1.91959
00:34:45|1.91959
00:34:46|1.91959
00:34:47|1.91959
00:34:48|1.91959
00:34:49|1.91959
00:34:50|1.91763
00:34:51|1.91763
00:34:53|1.91763
00:34:54|1.91763
00:34:55|1.91763
00:34:56|1.91959
00:34:57|1.91959
00:34:58|1.91959
00:34:59|1.91959
00:35:00|1.91959
00:35:01|1.91959
00:35:02|1.91959
00:35:03|1.91959
00:35:04|1.91959
00:35:05|1.91959
00:35:06|1.91959
00:35:07|1.91959
00:35:08|1.91959
00:35:09|1.91959
00:35:10|1.91959
00:35:11|1.91959
00:35:12|1.91959
00:35:13|1.91959
00:35:14|1.91959
00:35:15|1.91959
00:35:16|1.91959
00:35:17|1.91959
00:35:18|1.9196
00:35:19|1.9196
00:35:20|1.9196
00:35:21|1.9196
00:35:22|1.9196
00:35:23|1.9196
00:35:24|1.9196
00:35:25|1.9196
00:35:26|1.9196
00:35:27|1.9196
00:35:28|1.9196
00:35:29|1.9196
00:35:30|1.9196
00:35:31|1.9196
00:35:32|1.9196
00:35:34|1.9196
00:35:36|1.9196
00:35:36|1.9196
00:35:38|1.9196
00:35:39|1.9196
00:35:40|1.9196
00:35:41|1.9196
00:35:43|1.9196
00:35:44|1.9196
00:35:44|1.9196
00:35:45|1.9196
00:35:48|1.9196
00:35:49|1.91939
00:35:49|1.91939
00:35:51|1.91939
00:35:52|1.91939
00:35:53|1.91939
00:35:53|1.91939
00:35:55|1.91939
00:35:56|1.91939
00:35:57|1.91939
00:35:58|1.91939
00:35:59|1.91939
00:36:00|1.91939
00:36:01|1.91939
00:36:03|1.91939
00:36:04|1.91939
00:36:05|1.91939
00:36:06|1.91939
00:36:07|1.91939
00:36:08|1.91939
00:36:09|1.91939
00:36:11|1.91939
00:36:12|1.91939
00:36:13|1.91939
00:36:14|1.91939
00:36:15|1.91939
00:36:16|1.91939
00:36:17|1.91939
00:36:18|1.91939
00:36:19|1.91939
00:36:20|1.91939
00:36:21|1.91939
00:36:22|1.91939
00:36:23|1.91939
00:36:24|1.9196
00:36:25|1.9196
00:36:26|1.9196
00:36:27|1.9196
00:36:28|1.9196
00:36:29|1.9196
00:36:30|1.92
00:36:31|1.92
00:36:32|1.92
00:36:33|1.92
00:36:35|1.92
00:36:37|1.92
00:36:38|1.92
00:36:39|1.92527
00:36:40|1.92527
00:36:41|1.92527
00:36:42|1.92527
00:36:43|1.92527
00:36:44|1.92527
00:36:45|1.92527
00:36:46|1.92687
00:36:47|1.92687
00:36:48|1.92687
00:36:49|1.92687
00:36:50|1.92687
00:36:51|1.92687
00:36:52|1.92687
00:36:53|1.93262
00:36:54|1.93262
00:36:55|1.93262
00:36:57|1.93262
00:36:58|1.93262
00:36:59|1.93262
00:37:00|1.93262
00:37:01|1.93262
00:37:02|1.93262
00:37:03|1.93262
00:37:04|1.93262
00:37:05|1.93262
00:37:06|1.93262
00:37:07|1.93262
00:37:08|1.93262
00:37:09|1.93637
00:37:10|1.93637
00:37:11|1.93637
00:37:12|1.93637
00:37:13|1.93637
00:37:14|1.93637
00:37:15|1.93637
00:37:16|1.937
00:37:17|1.937
00:37:18|1.937
00:37:19|1.937
00:37:20|1.937
00:37:21|1.94261
00:37:22|1.94261
00:37:23|1.94261
00:37:24|1.94261
00:37:25|1.94261
00:37:26|1.94261
00:37:27|1.9426
00:37:28|1.9426
00:37:29|1.9426
00:37:30|1.9426
00:37:31|1.9426
00:37:32|1.9426
00:37:33|1.9426
00:37:34|1.94261
00:37:35|1.94261
00:37:37|1.94261
00:37:39|1.93971
00:37:40|1.93971
00:37:41|1.93971
00:37:42|1.93971
00:37:43|1.93971
00:37:44|1.93965
00:37:45|1.93965
00:37:46|1.93965
00:37:47|1.93965
00:37:49|1.93965
00:37:50|1.93965
00:37:52|1.93965
00:37:52|1.93965
00:37:53|1.93967
00:37:55|1.93967
00:37:55|1.93967
00:37:56|1.93967
00:37:58|1.93967
00:37:58|1.93967
00:38:00|1.93967
00:38:00|1.93967
00:38:01|1.93967
00:38:03|1.93967
00:38:03|1.93967
00:38:04|1.93967
00:38:05|1.93967
00:38:07|1.93967
00:38:08|1.93967
00:38:08|1.93967
00:38:09|1.93966
00:38:10|1.94445
00:38:12|1.94445
00:38:12|1.94445
00:38:13|1.95001
00:38:14|1.95001
00:38:16|1.95001
00:38:18|1.95001
00:38:19|1.95001
00:38:19|1.94383
00:38:20|1.94383
00:38:21|1.94383
00:38:23|1.94383
00:38:23|1.94383
00:38:24|1.94383
00:38:25|1.94383
00:38:26|1.94383
00:38:28|1.94943
00:38:28|1.94943
00:38:30|1.94943
00:38:30|1.94943
00:38:31|1.94383
00:38:32|1.94383
00:38:33|1.94383
00:38:34|1.94383
00:38:36|1.94383
00:38:38|1.94383
00:38:38|1.94383
00:38:40|1.94383
00:38:41|1.94383
00:38:42|1.94383
00:38:44|1.94945
00:38:44|1.94377
00:38:46|1.94377
00:38:47|1.94377
00:38:48|1.94377
00:38:49|1.9438
00:38:50|1.9438
00:38:51|1.94942
00:38:52|1.94942
00:38:52|1.94942
00:38:54|1.94941
00:38:55|1.94941
00:38:56|1.94941
00:38:57|1.94941
00:38:58|1.94945
00:38:59|1.94945
00:39:00|1.94945
00:39:01|1.94945
00:39:02|1.94945
00:39:03|1.94945
00:39:04|1.94945
00:39:05|1.94232
00:39:06|1.94232
00:39:07|1.94232
00:39:08|1.94232
00:39:09|1.94782
00:39:10|1.94782
00:39:11|1.94782
00:39:12|1.94226
00:39:13|1.94226
00:39:14|1.94226
00:39:15|1.94226
00:39:16|1.94226
00:39:17|1.94226
00:39:18|1.94226
00:39:19|1.94717
00:39:20|1.94717
00:39:21|1.94717
00:39:22|1.94717
00:39:23|1.94717
00:39:24|1.94717
00:39:25|1.94717
00:39:26|1.94717
00:39:27|1.94717
00:39:28|1.94717
00:39:29|1.94146
00:39:30|1.94146
00:39:31|1.94146
00:39:32|1.94146
00:39:33|1.94146
00:39:34|1.93968
00:39:35|1.93967
00:39:36|1.93967
00:39:38|1.93917
00:39:40|1.93917
00:39:42|1.93917
00:39:44|1.93917
00:39:44|1.93917
00:39:45|1.93917
00:39:47|1.93917
00:39:47|1.93917
00:39:48|1.93917
00:39:49|1.93917
00:39:51|1.93917
00:39:51|1.93917
00:39:53|1.93917
00:39:55|1.93917
00:39:56|1.93917
00:39:57|1.93917
00:39:57|1.93917
00:39:59|1.93917
00:40:00|1.93917
00:40:01|1.93917
00:40:02|1.93917
00:40:03|1.93917
00:40:04|1.93917
00:40:05|1.93917
00:40:06|1.93917
00:40:07|1.93917
00:40:09|1.93917
00:40:10|1.93917
00:40:11|1.93917
00:40:12|1.93917
00:40:13|1.93917
00:40:14|1.93917
00:40:15|1.93917
00:40:16|1.93917
00:40:17|1.93917
00:40:18|1.93917
00:40:19|1.93917
00:40:20|1.93918
00:40:21|1.93918
00:40:22|1.93918
00:40:23|1.93918
00:40:24|1.93918
00:40:25|1.93918
00:40:26|1.93918
00:40:27|1.93918
00:40:28|1.93918
00:40:29|1.93918
00:40:30|1.93918
00:40:31|1.93918
00:40:32|1.93918
00:40:33|1.93918
00:40:34|1.93918
00:40:35|1.93918
00:40:36|1.93918
00:40:37|1.93918
00:40:39|1.93918
00:40:40|1.93918
00:40:41|1.93918
00:40:43|1.93918
00:40:44|1.93918
00:40:45|1.93918
00:40:46|1.93918
00:40:47|1.94486
00:40:49|1.94491
00:40:50|1.94491
00:40:50|1.94491
00:40:52|1.94491
00:40:52|1.94491
00:40:53|1.94491
00:40:55|1.94491
00:40:56|1.94491
00:40:57|1.94491
00:40:57|1.94491
00:40:58|1.94491
00:40:59|1.94491
00:41:00|1.94491
00:41:01|1.94491
00:41:02|1.94491
00:41:03|1.94691
00:41:05|1.94691
00:41:05|1.94691
00:41:06|1.94691
00:41:08|1.94691
00:41:08|1.94691
00:41:09|1.94691
00:41:11|1.94691
00:41:12|1.94691
00:41:13|1.94691
00:41:13|1.94691
00:41:15|1.94691
00:41:15|1.94691
00:41:16|1.94691
00:41:17|1.94691
00:41:18|1.94691
00:41:20|1.94691
00:41:20|1.94691
00:41:21|1.94691
00:41:22|1.94691
00:41:24|1.94691
00:41:24|1.94691
00:41:25|1.94691
00:41:26|1.94691
00:41:27|1.94691
00:41:29|1.94691
00:41:29|1.94691
00:41:30|1.94691
00:41:32|1.94691
00:41:32|1.94491
00:41:33|1.94491
00:41:35|1.94491
00:41:35|1.94491
00:41:36|1.94491
00:41:37|1.94491
00:41:40|1.94491
00:41:41|1.94491
00:41:43|1.94491
00:41:45|1.94491
00:41:46|1.94012
00:41:47|1.94012
00:41:49|1.94012
00:41:50|1.94012
00:41:50|1.94012
00:41:51|1.94012
00:41:52|1.94012
00:41:53|1.94012
00:41:55|1.94012
00:41:56|1.94012
00:41:57|1.94012
00:41:58|1.94012
00:41:59|1.94012
00:42:00|1.94012
00:42:01|1.94012
00:42:02|1.94012
00:42:03|1.94012
00:42:04|1.94012
00:42:05|1.94012
00:42:06|1.94012
00:42:07|1.94012
00:42:08|1.94012
00:42:09|1.94012
00:42:10|1.94012
00:42:11|1.94012
00:42:12|1.94012
00:42:14|1.94581
00:42:15|1.94581
00:42:16|1.94581
00:42:17|1.94581
00:42:19|1.94581
00:42:20|1.94581
00:42:21|1.94581
00:42:22|1.94581
00:42:23|1.94581
00:42:24|1.94581
00:42:25|1.94581
00:42:26|1.94015
00:42:27|1.94014
00:42:28|1.94014
00:42:29|1.94014
00:42:30|1.94014
00:42:31|1.94014
00:42:32|1.94014
00:42:33|1.94014
00:42:34|1.94014
00:42:35|1.94014
00:42:36|1.94014
00:42:37|1.94014
00:42:38|1.94014
00:42:39|1.94014
00:42:41|1.94014
00:42:42|1.94014
00:42:44|1.94015
00:42:45|1.94015
00:42:46|1.94015
00:42:47|1.94382
00:42:48|1.94382
00:42:49|1.93822
00:42:50|1.93822
00:42:52|1.93822
00:42:53|1.93822
00:42:54|1.93822
00:42:55|1.93822
00:42:56|1.93822
00:42:57|1.93822
00:42:58|1.93822
00:42:59|1.93822
00:43:00|1.93822
00:43:01|1.93822
00:43:02|1.93822
00:43:03|1.93822
00:43:04|1.93822
00:43:05|1.93822
00:43:06|1.93822
00:43:07|1.93822
00:43:08|1.93822
00:43:09|1.93822
00:43:10|1.93822
00:43:11|1.93822
00:43:12|1.93822
00:43:13|1.93822
00:43:14|1.93822
00:43:15|1.93822
00:43:16|1.93822
00:43:17|1.93822
00:43:18|1.93822
00:43:19|1.93822
00:43:20|1.93822
00:43:21|1.93822
00:43:22|1.93822
00:43:23|1.93822
00:43:24|1.93822
00:43:25|1.93822
00:43:26|1.93822
00:43:27|1.93822
00:43:28|1.93822
00:43:29|1.93822
00:43:30|1.93822
00:43:31|1.93822
00:43:32|1.93822
00:43:33|1.93822
00:43:34|1.93822
00:43:35|1.93822
00:43:36|1.93822
00:43:37|1.93822
00:43:38|1.93822
00:43:39|1.93822
00:43:40|1.93822
00:43:42|1.93822
00:43:44|1.93822
00:43:44|1.93822
00:43:46|1.93822
00:43:47|1.93822
00:43:48|1.93822
00:43:49|1.93822
00:43:51|1.94379
00:43:52|1.93823
00:43:52|1.93823
00:43:53|1.93823
00:43:55|1.93823
00:43:55|1.93823
00:43:57|1.93823
00:43:58|1.93823
00:43:59|1.93823
00:44:00|1.93823
00:44:00|1.93823
00:44:03|1.93823
00:44:04|1.93823
00:44:05|1.93823
00:44:05|1.93823
00:44:07|1.93823
00:44:09|1.93823
00:44:09|1.93823
00:44:11|1.93815
00:44:12|1.93815
00:44:13|1.93815
00:44:14|1.93815
00:44:15|1.93815
00:44:16|1.93815
00:44:16|1.93815
00:44:18|1.93815
00:44:19|1.93815
00:44:20|1.93815
00:44:21|1.93815
00:44:22|1.93815
00:44:22|1.93815
00:44:23|1.93815
00:44:24|1.93815
00:44:26|1.93815
00:44:27|1.93815
00:44:27|1.93815
00:44:29|1.93815
00:44:30|1.9359
00:44:31|1.9359
00:44:32|1.9359
00:44:33|1.93815
00:44:34|1.93815
00:44:35|1.93815
00:44:36|1.93815
00:44:36|1.93815
00:44:37|1.93815
00:44:39|1.93815
00:44:39|1.93815
00:44:41|1.93815
00:44:43|1.93815
00:44:45|1.93418
00:44:46|1.93418
00:44:48|1.93418
00:44:49|1.93418
00:44:49|1.93418
00:44:51|1.93418
00:44:52|1.93418
00:44:53|1.93418
00:44:54|1.93418
00:44:56|1.93418
00:44:57|1.93418
00:44:58|1.93418
00:44:59|1.93418
00:45:00|1.93418
00:45:01|1.93418
00:45:02|1.93418
00:45:03|1.93418
00:45:04|1.93816
00:45:05|1.93816
00:45:06|1.93816
00:45:07|1.93816
00:45:08|1.93816
00:45:09|1.93816
00:45:10|1.93816
00:45:11|1.93816
00:45:12|1.93821
00:45:13|1.93821
00:45:14|1.93821
00:45:15|1.93821
00:45:16|1.93821
00:45:17|1.93821
00:45:18|1.93821
00:45:19|1.93821
00:45:20|1.93821
00:45:22|1.93821
00:45:23|1.93821
00:45:25|1.93821
00:45:25|1.93821
00:45:26|1.93821
00:45:27|1.93821
00:45:28|1.93821
00:45:29|1.93821
00:45:30|1.93821
00:45:31|1.93821
00:45:32|1.93821
00:45:33|1.93821
00:45:34|1.93821
00:45:35|1.93821
00:45:36|1.93821
00:45:37|1.93821
00:45:38|1.93821
00:45:39|1.93821
00:45:40|1.93821
00:45:41|1.93821
00:45:43|1.93362
00:45:45|1.93362
00:45:47|1.93362
00:45:48|1.93362
00:45:48|1.93362
00:45:49|1.93362
00:45:51|1.93362
00:45:52|1.93362
00:45:53|1.93362
00:45:54|1.93362
00:45:55|1.93362
00:45:57|1.93362
00:45:57|1.93362
00:45:58|1.93362
00:45:59|1.93362
00:46:01|1.93362
00:46:02|1.93362
00:46:03|1.93362
00:46:04|1.93362
00:46:05|1.93362
00:46:06|1.93362
00:46:07|1.93362
00:46:09|1.93362
00:46:10|1.93362
00:46:11|1.93362
00:46:13|1.93362
00:46:14|1.93362
00:46:15|1.93818
00:46:16|1.93818
00:46:17|1.93818
00:46:18|1.93818
00:46:19|1.93818
00:46:20|1.93818
00:46:21|1.93818
00:46:22|1.93818
00:46:23|1.93818
00:46:24|1.93818
00:46:25|1.93405
00:46:26|1.93405
00:46:27|1.93405
00:46:28|1.93405
00:46:29|1.93405
00:46:30|1.93405
00:46:31|1.93405
00:46:32|1.93405
00:46:33|1.93405
00:46:34|1.93405
00:46:35|1.93405
00:46:36|1.93405
00:46:37|1.93405
00:46:38|1.93405
00:46:39|1.93405
00:46:40|1.93405
00:46:41|1.93361
00:46:42|1.93361
00:46:43|1.93361
00:46:45|1.93361
00:46:47|1.93361
00:46:48|1.93361
00:46:50|1.93815
00:46:51|1.93815
00:46:52|1.93815
00:46:52|1.93815
00:46:54|1.93815
00:46:54|1.93815
00:46:56|1.93815
00:46:57|1.93815
00:46:58|1.93815
00:46:59|1.93815
00:47:00|1.93815
00:47:01|1.93815
00:47:03|1.93815
00:47:04|1.93815
00:47:04|1.93815
00:47:06|1.93815
00:47:06|1.93815
00:47:07|1.93815
00:47:09|1.93815
00:47:10|1.93815
00:47:10|1.93362
00:47:12|1.93362
00:47:12|1.93362
00:47:14|1.93362
00:47:14|1.93362
00:47:15|1.93362
00:47:16|1.93362
00:47:18|1.93362
00:47:19|1.93362
00:47:20|1.93362
00:47:21|1.93361
00:47:21|1.93362
00:47:23|1.93362
00:47:24|1.93362
00:47:25|1.93362
00:47:25|1.93362
00:47:27|1.93362
00:47:28|1.93362
00:47:28|1.93362
00:47:29|1.93362
00:47:31|1.93362
00:47:32|1.93813
00:47:33|1.93813
00:47:34|1.93813
00:47:34|1.93813
00:47:36|1.93813
00:47:37|1.93813
00:47:38|1.93351
00:47:39|1.93349
00:47:40|1.93349
00:47:41|1.93349
00:47:42|1.93349
00:47:43|1.93349
00:47:44|1.93349
00:47:46|1.93349
00:47:46|1.93349
00:47:48|1.93349
00:47:49|1.93349
00:47:51|1.93351
00:47:51|1.93351
00:47:53|1.93351
00:47:55|1.93351
00:47:55|1.93351
00:47:56|1.93351
00:47:57|1.93351
00:47:58|1.93351
00:47:59|1.93351
00:48:01|1.93351
00:48:02|1.93351
00:48:03|1.93351
00:48:04|1.93351
00:48:05|1.93351
00:48:06|1.93362
00:48:07|1.93349
00:48:08|1.93349
00:48:09|1.93349
00:48:10|1.93349
00:48:11|1.92785
00:48:12|1.92785
00:48:13|1.92785
00:48:14|1.92785
00:48:15|1.92785
00:48:17|1.92785
00:48:17|1.92785
00:48:19|1.92785
00:48:20|1.92766
00:48:21|1.92766
00:48:22|1.92766
00:48:23|1.92766
00:48:24|1.92766
00:48:24|1.92766
00:48:26|1.92766
00:48:27|1.92766
00:48:28|1.92766
00:48:29|1.92766
00:48:30|1.92766
00:48:31|1.93164
00:48:31|1.92766
00:48:33|1.93
00:48:34|1.93
00:48:34|1.92766
00:48:36|1.93164
00:48:37|1.93164
00:48:37|1.93164
00:48:38|1.92697
00:48:40|1.92697
00:48:41|1.92697
00:48:42|1.92697
00:48:43|1.92697
00:48:44|1.92697
00:48:45|1.92697
00:48:46|1.9328
00:48:48|1.9328
00:48:49|1.92966
00:48:50|1.92966
00:48:52|1.92966
00:48:53|1.92966
00:48:54|1.92966
00:48:55|1.92966
00:48:57|1.92966
00:48:57|1.92966
00:48:58|1.92966
00:49:00|1.92966
00:49:02|1.92966
00:49:02|1.92966
00:49:05|1.92966
00:49:05|1.92966
00:49:06|1.92966
00:49:07|1.92966
00:49:08|1.92966
00:49:09|1.92966
00:49:10|1.92966
00:49:11|1.93602
00:49:12|1.93602
00:49:13|1.93602
00:49:14|1.93602
00:49:15|1.93602
00:49:16|1.93602
00:49:17|1.93602
00:49:18|1.93602
00:49:19|1.93602
00:49:20|1.93602
00:49:22|1.93602
00:49:22|1.93602
00:49:23|1.92969
00:49:24|1.92969
00:49:25|1.92969
00:49:26|1.92969
00:49:27|1.92969
00:49:28|1.92969
00:49:29|1.92969
00:49:30|1.92969
00:49:31|1.92969
00:49:32|1.92969
00:49:33|1.92969
00:49:34|1.92969
00:49:35|1.92969
00:49:36|1.92969
00:49:37|1.92969
00:49:38|1.92969
00:49:39|1.92969
00:49:40|1.92969
00:49:41|1.92969
00:49:42|1.92969
00:49:43|1.92969
00:49:44|1.9297
00:49:45|1.9297
00:49:47|1.92972
00:49:49|1.92972
00:49:51|1.92972
00:49:52|1.92972
00:49:53|1.92972
00:49:54|1.92972
00:49:55|1.92972
00:49:56|1.92972
00:49:57|1.92972
00:49:58|1.92972
00:49:59|1.92972
00:50:00|1.92972
00:50:02|1.92972
00:50:04|1.92973
00:50:04|1.92973
00:50:06|1.92973
00:50:07|1.92972
00:50:08|1.92972
00:50:09|1.92972
00:50:10|1.92972
00:50:10|1.92972
00:50:11|1.92972
00:50:12|1.92972
00:50:13|1.92972
00:50:15|1.92972
00:50:15|1.92973
00:50:16|1.92973
00:50:17|1.92973
00:50:18|1.92973
00:50:19|1.92973
00:50:21|1.92973
00:50:22|1.92973
00:50:22|1.92973
00:50:24|1.92973
00:50:24|1.92973
00:50:25|1.93
00:50:26|1.93
00:50:27|1.93
00:50:29|1.93
00:50:30|1.93
00:50:31|1.93
00:50:32|1.93
00:50:32|1.93
00:50:34|1.93
00:50:35|1.93
00:50:35|1.93
00:50:36|1.93
00:50:38|1.93
00:50:40|1.93
00:50:40|1.9297
00:50:41|1.9297
00:50:42|1.93428
00:50:43|1.93428
00:50:44|1.93428
00:50:45|1.92971
00:50:46|1.92971
00:50:48|1.92971
00:50:50|1.92971
00:50:50|1.92971
00:50:52|1.93421
00:50:54|1.93421
00:50:55|1.93421
00:50:56|1.93421
00:50:57|1.93421
00:50:59|1.93421
00:51:00|1.93421
00:51:01|1.93421
00:51:02|1.93421
00:51:03|1.93411
00:51:04|1.93411
00:51:05|1.93411
00:51:06|1.93411
00:51:07|1.93411
00:51:08|1.93411
00:51:09|1.93411
00:51:10|1.93411
00:51:11|1.93411
00:51:12|1.93411
00:51:13|1.93411
00:51:14|1.93411
00:51:15|1.93411
00:51:16|1.93411
00:51:17|1.93411
00:51:18|1.93411
00:51:19|1.93411
00:51:21|1.93411
00:51:22|1.92971
00:51:24|1.92971
00:51:25|1.92971
00:51:27|1.92971
00:51:27|1.92971
00:51:28|1.92971
00:51:30|1.92971
00:51:31|1.92971
00:51:32|1.92971
00:51:32|1.93409
00:51:34|1.93409
00:51:34|1.93409
00:51:35|1.93409
00:51:36|1.93409
00:51:37|1.93409
00:51:39|1.93409
00:51:39|1.93409
00:51:41|1.93409
00:51:41|1.93409
00:51:42|1.93409
00:51:44|1.93409
00:51:44|1.93409
00:51:45|1.93409
00:51:47|1.92972
00:51:47|1.92972
00:51:50|1.92972
00:51:51|1.92972
00:51:52|1.92972
00:51:54|1.92972
00:51:56|1.92972
00:51:56|1.92971
00:51:58|1.92971
00:51:59|1.92971
00:52:00|1.92971
00:52:01|1.92971
00:52:02|1.92971
00:52:03|1.92971
00:52:04|1.92971
00:52:05|1.92971
00:52:06|1.92971
00:52:07|1.92971
00:52:08|1.92971
00:52:09|1.92971
00:52:10|1.92974
00:52:11|1.92974
00:52:12|1.92974
00:52:13|1.92974
00:52:14|1.92974
00:52:16|1.92974
00:52:16|1.92974
00:52:18|1.92974
00:52:19|1.92974
00:52:20|1.92974
00:52:21|1.92974
00:52:22|1.92974
00:52:22|1.92974
00:52:24|1.92974
00:52:25|1.92974
00:52:26|1.92974
00:52:26|1.92974
00:52:28|1.92974
00:52:29|1.92974
00:52:29|1.92974
00:52:30|1.92974
00:52:32|1.92974
00:52:33|1.92974
00:52:33|1.92974
00:52:34|1.92974
00:52:35|1.92974
00:52:36|1.92974
00:52:37|1.92974
00:52:39|1.92974
00:52:39|1.92974
00:52:41|1.92974
00:52:42|1.92974
00:52:42|1.92974
00:52:44|1.92974
00:52:44|1.92978
00:52:45|1.92978
00:52:46|1.92978
00:52:47|1.92978
00:52:50|1.92978
00:52:52|1.92978
00:52:53|1.92978
00:52:55|1.92978
00:52:56|1.92978
00:52:57|1.92978
00:52:58|1.92978
00:52:59|1.92978
00:53:01|1.92978
00:53:02|1.92978
00:53:03|1.92978
00:53:04|1.92978
00:53:05|1.92978
00:53:06|1.92978
00:53:06|1.92978
00:53:07|1.92978
00:53:09|1.92978
00:53:10|1.92978
00:53:11|1.92978
00:53:12|1.92978
00:53:13|1.92978
00:53:14|1.92999
00:53:15|1.92999
00:53:16|1.92999
00:53:17|1.92999
00:53:18|1.92999
00:53:19|1.92999
00:53:19|1.92999
00:53:21|1.92999
00:53:22|1.92999
00:53:23|1.92999
00:53:24|1.92999
00:53:25|1.92999
00:53:25|1.92999
00:53:27|1.92999
00:53:28|1.93409
00:53:29|1.93441
00:53:30|1.93441
00:53:31|1.93441
00:53:32|1.93441
00:53:33|1.93441
00:53:33|1.93441
00:53:35|1.93441
00:53:36|1.93441
00:53:37|1.93441
00:53:38|1.93441
00:53:39|1.93441
00:53:40|1.93799
00:53:41|1.93799
00:53:42|1.93799
00:53:43|1.93799
00:53:43|1.93296
00:53:45|1.93296
00:53:46|1.93296
00:53:47|1.93296
00:53:48|1.93861
00:53:49|1.93861
00:53:50|1.93861
00:53:52|1.93861
00:53:54|1.93861
00:53:55|1.93861
00:53:56|1.93861
00:53:57|1.93861
00:53:58|1.93861
00:54:00|1.93861
00:54:01|1.93861
00:54:02|1.93861
00:54:03|1.93861
00:54:04|1.93861
00:54:04|1.93296
00:54:06|1.93296
00:54:07|1.93296
00:54:08|1.93296
00:54:08|1.93296
00:54:10|1.93296
00:54:11|1.93296
00:54:12|1.93296
00:54:14|1.93861
00:54:14|1.9385
00:54:16|1.9385
00:54:17|1.9385
00:54:17|1.9385
00:54:19|1.9385
00:54:20|1.9385
00:54:21|1.93882
00:54:22|1.93296
00:54:23|1.93296
00:54:24|1.93296
00:54:25|1.93296
00:54:26|1.93296
00:54:26|1.93296
00:54:27|1.93296
00:54:29|1.93296
00:54:30|1.93296
00:54:31|1.93296
00:54:31|1.93297
00:54:33|1.9383
00:54:33|1.9383
00:54:34|1.9383
00:54:36|1.9383
00:54:37|1.9383
00:54:37|1.9383
00:54:39|1.9383
00:54:39|1.9383
00:54:40|1.9383
00:54:42|1.93297
00:54:43|1.93297
00:54:44|1.93297
00:54:45|1.93297
00:54:46|1.93297
00:54:47|1.93297
00:54:48|1.93297
00:54:48|1.93297
00:54:50|1.93297
00:54:50|1.93297
00:54:52|1.93297
00:54:52|1.93297
00:54:54|1.93297
00:54:56|1.93876
00:54:57|1.93876
00:54:58|1.93876
00:54:59|1.93876
00:55:00|1.93876
00:55:02|1.93876
00:55:02|1.93876
00:55:03|1.93876
00:55:04|1.93876
00:55:05|1.93876
00:55:06|1.93876
00:55:07|1.93876
00:55:08|1.93877
00:55:09|1.93877
00:55:10|1.93877
00:55:11|1.93877
00:55:12|1.93877
00:55:13|1.93876
00:55:14|1.93876
00:55:15|1.93883
00:55:16|1.93883
00:55:17|1.93883
00:55:18|1.93883
00:55:19|1.93883
00:55:20|1.93883
00:55:21|1.93883
00:55:22|1.93883
00:55:23|1.93883
00:55:24|1.93959
00:55:25|1.93959
00:55:26|1.93959
00:55:27|1.93299
00:55:28|1.93958
00:55:29|1.93958
00:55:30|1.93957
00:55:31|1.93957
00:55:32|1.93957
00:55:33|1.93959
00:55:34|1.93959
00:55:35|1.9344
00:55:36|1.9344
00:55:37|1.9344
00:55:38|1.9344
00:55:39|1.9344
00:55:40|1.9344
00:55:41|1.9344
00:55:42|1.9344
00:55:43|1.9344
00:55:44|1.9344
00:55:45|1.9344
00:55:46|1.9344
00:55:47|1.9344
00:55:49|1.9344
00:55:50|1.9344
00:55:50|1.94025
00:55:51|1.94025
00:55:54|1.94025
00:55:55|1.94025
00:55:56|1.94025
00:55:57|1.94025
00:55:58|1.94025
00:55:59|1.94025
00:56:00|1.93458
00:56:01|1.93458
00:56:03|1.93458
00:56:03|1.93458
00:56:04|1.93458
00:56:05|1.93458
00:56:07|1.93458
00:56:08|1.93458
00:56:08|1.93458
00:56:09|1.93458
00:56:10|1.93458
00:56:12|1.93458
00:56:12|1.93458
00:56:13|1.93458
00:56:15|1.93458
00:56:15|1.93458
00:56:16|1.93458
00:56:17|1.93458
00:56:19|1.93458
00:56:19|1.93458
00:56:20|1.93458
00:56:22|1.93458
00:56:22|1.93458
00:56:23|1.93458
00:56:25|1.93458
00:56:25|1.93458
00:56:27|1.93458
00:56:28|1.93458
00:56:29|1.93458
00:56:30|1.93458
00:56:30|1.93458
00:56:31|1.93458
00:56:33|1.93458
00:56:34|1.93458
00:56:35|1.93458
00:56:36|1.93458
00:56:37|1.93458
00:56:38|1.93458
00:56:39|1.93462
00:56:39|1.93462
00:56:41|1.93462
00:56:41|1.93462
00:56:43|1.93462
00:56:44|1.93462
00:56:45|1.93462
00:56:46|1.93462
00:56:47|1.93462
00:56:48|1.94023
00:56:48|1.94023
00:56:50|1.94023
00:56:50|1.94023
00:56:52|1.94023
00:56:53|1.94023
00:56:55|1.94023
00:56:57|1.94023
00:56:58|1.94023
00:56:59|1.93461
00:57:00|1.94
00:57:02|1.94
00:57:03|1.94
00:57:04|1.94
00:57:04|1.94
00:57:05|1.94
00:57:07|1.94
00:57:08|1.94
00:57:09|1.93623
00:57:10|1.93623
00:57:11|1.93623
00:57:13|1.93623
00:57:13|1.93623
00:57:15|1.93623
00:57:16|1.93623
00:57:17|1.93623
00:57:18|1.93623
00:57:19|1.93623
00:57:20|1.93623
00:57:21|1.93623
00:57:22|1.93623
00:57:23|1.93623
00:57:24|1.93623
00:57:25|1.93623
00:57:26|1.93623
00:57:27|1.93623
00:57:28|1.94
00:57:30|1.94
00:57:31|1.94
00:57:31|1.94
00:57:33|1.94
00:57:33|1.93623
00:57:34|1.93623
00:57:36|1.93623
00:57:37|1.93623
00:57:38|1.93623
00:57:38|1.93623
00:57:40|1.93623
00:57:41|1.93623
00:57:42|1.93623
00:57:43|1.93623
00:57:44|1.93623
00:57:45|1.93623
00:57:46|1.93623
00:57:47|1.94024
00:57:48|1.94024
00:57:49|1.94024
00:57:50|1.94024
00:57:51|1.94024
00:57:52|1.94024
00:57:53|1.94024
00:57:54|1.94024
00:57:56|1.94024
00:57:57|1.94024
00:57:58|1.94024
00:58:00|1.94024
00:58:01|1.94024
00:58:02|1.94024
00:58:03|1.94024
00:58:05|1.94024
00:58:05|1.94024
00:58:08|1.94024
00:58:09|1.94024
00:58:10|1.94024
00:58:11|1.94024
00:58:12|1.94024
00:58:13|1.94024
00:58:14|1.9403
00:58:15|1.9403
00:58:16|1.9403
00:58:17|1.9403
00:58:18|1.9403
00:58:19|1.9403
00:58:20|1.9403
00:58:21|1.9403
00:58:22|1.9403
00:58:23|1.9403
00:58:24|1.9403
00:58:25|1.94187
00:58:26|1.94187
00:58:27|1.94187
00:58:28|1.94873
00:58:29|1.94873
00:58:30|1.94873
00:58:31|1.94873
00:58:33|1.95019
00:58:33|1.95019
00:58:34|1.94424
00:58:36|1.94421
00:58:36|1.94421
00:58:38|1.94421
00:58:38|1.94421
00:58:39|1.95112
00:58:40|1.95112
00:58:42|1.95112
00:58:43|1.95112
00:58:44|1.94507
00:58:45|1.94507
00:58:45|1.95114
00:58:47|1.95114
00:58:47|1.95114
00:58:49|1.95114
00:58:50|1.95113
00:58:51|1.95112
00:58:52|1.94507
00:58:54|1.94507
00:58:54|1.94507
00:58:57|1.94507
00:58:58|1.95109
00:58:59|1.95108
00:59:00|1.95108
00:59:01|1.95156
00:59:03|1.95156
00:59:04|1.95156
00:59:05|1.95156
00:59:07|1.95154
00:59:07|1.95154
00:59:08|1.95154
00:59:09|1.95154
00:59:10|1.95154
00:59:11|1.95154
00:59:13|1.94513
00:59:14|1.94513
00:59:14|1.94513
00:59:16|1.94513
00:59:16|1.95156
00:59:18|1.95156
00:59:19|1.94868
00:59:20|1.94868
00:59:20|1.94868
00:59:22|1.94868
00:59:22|1.94868
00:59:24|1.94868
00:59:24|1.94868
00:59:26|1.94868
00:59:26|1.95267
00:59:27|1.95267
00:59:28|1.95267
00:59:29|1.95267
00:59:31|1.95267
00:59:33|1.95268
00:59:33|1.94665
00:59:34|1.94665
00:59:35|1.94665
00:59:36|1.94665
00:59:37|1.94665
00:59:39|1.9527
00:59:39|1.9527
00:59:40|1.9527
00:59:41|1.9527
00:59:42|1.9527
00:59:43|1.9527
00:59:45|1.9527
00:59:45|1.9527
00:59:46|1.9527
00:59:47|1.9527
00:59:48|1.9527
00:59:49|1.9527
00:59:50|1.9527
00:59:52|1.9527
00:59:52|1.9527
00:59:53|1.9527
00:59:54|1.9527
00:59:55|1.9527
00:59:57|1.9527
00:59:59|1.9527
01:00:01|1.9527
01:00:02|1.94664
01:00:02|1.94664
01:00:03|1.94664
01:00:05|1.94665
01:00:06|1.94665
01:00:07|1.94665
01:00:08|1.94665
01:00:09|1.95266
01:00:10|1.95266
01:00:11|1.95266
01:00:12|1.95266
01:00:13|1.95266
01:00:14|1.95267
01:00:15|1.95267
01:00:16|1.95267
01:00:17|1.95267
01:00:18|1.95269
01:00:19|1.95269
01:00:20|1.95269
01:00:21|1.9527
01:00:22|1.9527
01:00:23|1.95003
01:00:24|1.95003
01:00:25|1.95003
01:00:26|1.95003
01:00:27|1.95003
01:00:28|1.95003
01:00:29|1.95003
01:00:30|1.95003
01:00:31|1.95
01:00:32|1.95
01:00:33|1.95269
01:00:35|1.95269
01:00:35|1.95269
01:00:36|1.95269
01:00:37|1.95269
01:00:39|1.95269
01:00:40|1.95269
01:00:41|1.95269
01:00:42|1.95269
01:00:43|1.95269
01:00:44|1.95269
01:00:45|1.95269
01:00:46|1.95269
01:00:47|1.95269
01:00:48|1.95269
01:00:49|1.95269
01:00:49|1.95269
01:00:51|1.95269
01:00:52|1.95
01:00:53|1.95
01:00:54|1.95
01:00:55|1.95
01:00:56|1.95
01:00:57|1.95
01:00:59|1.95
01:01:00|1.95
01:01:01|1.95
01:01:02|1.95
01:01:04|1.95
01:01:04|1.95
01:01:07|1.95
01:01:08|1.95
01:01:09|1.95
01:01:10|1.95
01:01:11|1.95
01:01:12|1.95
01:01:13|1.95
01:01:14|1.95
01:01:15|1.95
01:01:16|1.95
01:01:17|1.95
01:01:18|1.95
01:01:18|1.95
01:01:20|1.95
01:01:20|1.95
01:01:22|1.95
01:01:23|1.95
01:01:24|1.95
01:01:25|1.95
01:01:26|1.95
01:01:27|1.95
01:01:28|1.95
01:01:29|1.95
01:01:30|1.95
01:01:32|1.95
01:01:32|1.95
01:01:34|1.95
01:01:34|1.95
01:01:35|1.95
01:01:36|1.95
01:01:37|1.95
01:01:39|1.95
01:01:40|1.95
01:01:40|1.95
01:01:42|1.95
01:01:42|1.95
01:01:44|1.95
01:01:45|1.95
01:01:45|1.95
01:01:46|1.95
01:01:48|1.95
01:01:49|1.95
01:01:49|1.95
01:01:50|1.95
01:01:51|1.95
01:01:52|1.95
01:01:53|1.95
01:01:54|1.95
01:01:56|1.95
01:01:56|1.95
01:01:57|1.95
01:02:00|1.95
01:02:02|1.95
01:02:03|1.95
01:02:04|1.95
01:02:05|1.95
01:02:07|1.95
01:02:08|1.95
01:02:09|1.95
01:02:11|1.95
01:02:13|1.95
01:02:13|1.95
01:02:15|1.95
01:02:15|1.95
01:02:18|1.95
01:02:18|1.95
01:02:19|1.95
01:02:20|1.95
01:02:21|1.95
01:02:22|1.95
01:02:23|1.95
01:02:24|1.95
01:02:25|1.95
01:02:26|1.95
01:02:28|1.95
01:02:28|1.95
01:02:29|1.95
01:02:31|1.95
01:02:32|1.95
01:02:33|1.95
01:02:34|1.95
01:02:35|1.95
01:02:36|1.95
01:02:37|1.95
01:02:38|1.95
01:02:39|1.95
01:02:40|1.95
01:02:41|1.95
01:02:42|1.95
01:02:43|1.95
01:02:44|1.95
01:02:45|1.95269
01:02:46|1.95269
01:02:47|1.95269
01:02:48|1.95269
01:02:49|1.95269
01:02:50|1.95269
01:02:51|1.95269
01:02:52|1.95269
01:02:53|1.95301
01:02:54|1.95301
01:02:55|1.95301
01:02:56|1.95301
01:02:57|1.95301
01:02:58|1.95301
01:02:59|1.95301
01:03:01|1.95301
01:03:03|1.95301
01:03:04|1.95301
01:03:06|1.95301
01:03:07|1.95301
01:03:08|1.95301
01:03:09|1.95301
01:03:10|1.95769
01:03:11|1.95769
01:03:12|1.95769
01:03:13|1.95305
01:03:13|1.95305
01:03:14|1.95305
01:03:16|1.95305
01:03:17|1.95818
01:03:18|1.95818
01:03:19|1.95818
01:03:20|1.95818
01:03:21|1.95818
01:03:22|1.95818
01:03:23|1.95818
01:03:24|1.95818
01:03:25|1.95818
01:03:26|1.95818
01:03:27|1.95818
01:03:28|1.95818
01:03:29|1.95301
01:03:30|1.95301
01:03:31|1.95301
01:03:33|1.95301
01:03:34|1.95301
01:03:34|1.95818
01:03:35|1.95835
01:03:36|1.95769
01:03:37|1.95769
01:03:39|1.95769
01:03:39|1.95411
01:03:41|1.95411
01:03:41|1.95411
01:03:42|1.95411
01:03:43|1.95411
01:03:45|1.95301
01:03:45|1.95301
01:03:47|1.95301
01:03:47|1.95301
01:03:48|1.95301
01:03:49|1.95301
01:03:50|1.95301
01:03:51|1.95301
01:03:52|1.95301
01:03:53|1.95768
01:03:54|1.95824
01:03:55|1.95824
01:03:56|1.95824
01:03:57|1.95824
01:03:58|1.95824
01:03:59|1.95824
01:04:02|1.95824
01:04:04|1.95768
01:04:05|1.95768
01:04:06|1.95696
01:04:08|1.95696
01:04:09|1.95696
01:04:10|1.95302
01:04:11|1.95302
01:04:12|1.9522
01:04:13|1.95696
01:04:14|1.95696
01:04:16|1.95696
01:04:17|1.95696
01:04:17|1.95696
01:04:18|1.95696
01:04:19|1.95696
01:04:21|1.9583
01:04:22|1.9583
01:04:23|1.9583
01:04:24|1.95696
01:04:25|1.95696
01:04:25|1.9583
01:04:27|1.9583
01:04:28|1.9583
01:04:29|1.9583
01:04:30|1.95223
01:04:31|1.95223
01:04:32|1.95223
01:04:33|1.95223
01:04:34|1.95223
01:04:35|1.95223
01:04:36|1.95223
01:04:37|1.95223
01:04:38|1.95223
01:04:39|1.95223
01:04:40|1.95223
01:04:41|1.95221
01:04:41|1.95221
01:04:42|1.95221
01:04:44|1.95221
01:04:44|1.95221
01:04:45|1.95221
01:04:47|1.95221
01:04:48|1.95221
01:04:49|1.95221
01:04:50|1.95221
01:04:51|1.95221
01:04:51|1.95221
01:04:53|1.95829
01:04:53|1.95829
01:04:54|1.95828
01:04:56|1.95221
01:04:57|1.95221
01:04:58|1.95221
01:04:59|1.95221
01:05:00|1.95221
01:05:01|1.95221
01:05:02|1.95221
01:05:04|1.95221
01:05:06|1.95221
01:05:07|1.95789
01:05:07|1.95789
01:05:08|1.95789
01:05:10|1.95789
01:05:10|1.95789
01:05:11|1.95789
01:05:13|1.95789
01:05:13|1.95789
01:05:14|1.95789
01:05:16|1.95789
01:05:17|1.95789
01:05:18|1.95789
01:05:19|1.95789
01:05:20|1.95789
01:05:21|1.95789
01:05:23|1.95786
01:05:25|1.95786
01:05:25|1.95786
01:05:26|1.95786
01:05:27|1.95786
01:05:28|1.95227
01:05:29|1.95227
01:05:30|1.95227
01:05:31|1.95227
01:05:32|1.95227
01:05:33|1.95227
01:05:35|1.95227
01:05:35|1.95229
01:05:36|1.95229
01:05:37|1.95229
01:05:38|1.95229
01:05:39|1.95229
01:05:40|1.95229
01:05:41|1.95229
01:05:42|1.95229
01:05:43|1.958
01:05:45|1.958
01:05:45|1.958
01:05:46|1.958
01:05:47|1.958
01:05:48|1.958
01:05:49|1.958
01:05:50|1.958
01:05:51|1.958
01:05:52|1.958
01:05:53|1.958
01:05:54|1.958
01:05:55|1.958
01:05:56|1.958
01:05:57|1.958
01:05:58|1.95798
01:05:59|1.95243
01:06:00|1.95243
01:06:01|1.95243
01:06:02|1.95243
01:06:05|1.95243
01:06:06|1.95243
01:06:07|1.95243
01:06:08|1.95243
01:06:09|1.95243
01:06:11|1.95799
01:06:11|1.95799
01:06:13|1.95799
01:06:14|1.95799
01:06:15|1.95799
01:06:15|1.958
01:06:17|1.958
01:06:18|1.958
01:06:19|1.958
01:06:20|1.958
01:06:21|1.95799
01:06:22|1.95799
01:06:22|1.95799
01:06:24|1.95799
01:06:25|1.95799
01:06:25|1.95799
01:06:27|1.95324
01:06:29|1.95328
01:06:30|1.958
01:06:30|1.958
01:06:31|1.958
01:06:33|1.958
01:06:33|1.958
01:06:34|1.958
01:06:35|1.958
01:06:36|1.958
01:06:37|1.958
01:06:38|1.958
01:06:39|1.958
01:06:41|1.958
01:06:41|1.958
01:06:42|1.958
01:06:43|1.958
01:06:45|1.958
01:06:45|1.958
01:06:46|1.958
01:06:47|1.958
01:06:48|1.958
01:06:49|1.958
01:06:50|1.95799
01:06:51|1.95799
01:06:52|1.958
01:06:53|1.958
01:06:54|1.958
01:06:56|1.958
01:06:56|1.958
01:06:59|1.958
01:06:59|1.958
01:07:00|1.958
01:07:01|1.958
01:07:03|1.958
01:07:05|1.958
01:07:05|1.958
01:07:06|1.958
01:07:07|1.958
01:07:10|1.958
01:07:10|1.958
01:07:11|1.958
01:07:12|1.958
01:07:13|1.958
01:07:14|1.958
01:07:15|1.958
01:07:16|1.958
01:07:17|1.958
01:07:18|1.958
01:07:19|1.958
01:07:21|1.958
01:07:21|1.95799
01:07:22|1.95799
01:07:23|1.95799
01:07:24|1.95799
01:07:25|1.95501
01:07:26|1.95501
01:07:27|1.95501
01:07:28|1.95501
01:07:29|1.95501
01:07:30|1.95501
01:07:31|1.95798
01:07:32|1.95798
01:07:33|1.95798
01:07:34|1.95798
01:07:36|1.95798
01:07:37|1.95798
01:07:37|1.95798
01:07:38|1.95322
01:07:40|1.95322
01:07:41|1.95322
01:07:42|1.95322
01:07:44|1.95322
01:07:44|1.95322
01:07:46|1.95322
01:07:46|1.95289
01:07:48|1.95289
01:07:49|1.95289
01:07:49|1.95289
01:07:50|1.95289
01:07:51|1.95289
01:07:52|1.95289
01:07:53|1.95289
01:07:54|1.95289
01:07:55|1.95289
01:07:56|1.95289
01:07:57|1.95289
01:07:58|1.95289
01:07:59|1.95289
01:08:00|1.95289
01:08:01|1.95289
01:08:03|1.95289
01:08:03|1.95289
01:08:05|1.95289
01:08:07|1.95798
01:08:09|1.95799
01:08:10|1.95799
01:08:12|1.95799
01:08:13|1.95799
01:08:14|1.95801
01:08:15|1.94827
01:08:17|1.94827
01:08:17|1.94827
01:08:18|1.95432
01:08:20|1.95432
01:08:21|1.95432
01:08:23|1.95432
01:08:24|1.94915
01:08:24|1.95438
01:08:26|1.95438
01:08:27|1.95438
01:08:27|1.95438
01:08:29|1.95438
01:08:29|1.95565
01:08:31|1.95565
01:08:31|1.95565
01:08:32|1.95438
01:08:34|1.95565
01:08:35|1.95565
01:08:35|1.95565
01:08:37|1.95565
01:08:37|1.95827
01:08:38|1.95827
01:08:40|1.95827
01:08:41|1.95827
01:08:41|1.955
01:08:42|1.955
01:08:43|1.95766
01:08:45|1.95766
01:08:46|1.95766
01:08:46|1.95766
01:08:48|1.95766
01:08:48|1.95766
01:08:49|1.95766
01:08:51|1.95766
01:08:52|1.95766
01:08:52|1.95766
01:08:53|1.95766
01:08:55|1.95766
01:08:56|1.95766
01:08:57|1.95766
01:08:57|1.95766
01:08:59|1.95766
01:08:59|1.95766
01:09:00|1.95766
01:09:01|1.95766
01:09:03|1.95766
01:09:04|1.95766
01:09:05|1.95766
01:09:07|1.95766
01:09:08|1.95766
01:09:09|1.95766
01:09:11|1.95766
01:09:11|1.95766
01:09:12|1.95766
01:09:13|1.95766
01:09:14|1.95766
01:09:15|1.95766
01:09:17|1.95766
01:09:18|1.95766
01:09:19|1.95766
01:09:20|1.95507
01:09:21|1.95505
01:09:22|1.95505
01:09:23|1.95505
01:09:24|1.95505
01:09:25|1.95505
01:09:26|1.95505
01:09:27|1.95505
01:09:28|1.95505
01:09:29|1.95505
01:09:30|1.95505
01:09:31|1.95505
01:09:32|1.95505
01:09:33|1.95505
01:09:34|1.95505
01:09:35|1.95505
01:09:36|1.95505
01:09:37|1.95505
01:09:38|1.95505
01:09:39|1.95764
01:09:40|1.95764
01:09:41|1.95764
01:09:42|1.95764
01:09:43|1.95764
01:09:44|1.95764
01:09:45|1.95766
01:09:46|1.95766
01:09:47|1.95766
01:09:48|1.95506
01:09:49|1.95506
01:09:50|1.95506
01:09:52|1.95765
01:09:53|1.95765
01:09:53|1.95765
01:09:55|1.95765
01:09:56|1.95765
01:09:57|1.95765
01:09:57|1.95765
01:09:59|1.95765
01:10:00|1.95765
01:10:01|1.9551
01:10:01|1.9551
01:10:03|1.9551
01:10:04|1.9551
01:10:05|1.9551
01:10:05|1.9551
01:10:08|1.9551
01:10:09|1.9551
01:10:10|1.9551
01:10:11|1.9551
01:10:12|1.9551
01:10:14|1.9551
01:10:14|1.9551
01:10:15|1.9551
01:10:17|1.9551
01:10:18|1.9551
01:10:19|1.95507
01:10:20|1.955
01:10:21|1.955
01:10:22|1.955
01:10:23|1.955
01:10:24|1.955
01:10:26|1.955
01:10:26|1.95507
01:10:27|1.95507
01:10:28|1.95507
01:10:29|1.95766
01:10:30|1.95766
01:10:33|1.95766
01:10:33|1.95766
01:10:34|1.95766
01:10:35|1.958
01:10:36|1.958
01:10:37|1.958
01:10:38|1.958
01:10:39|1.958
01:10:41|1.958
01:10:41|1.958
01:10:43|1.958
01:10:43|1.958
01:10:44|1.95502
01:10:45|1.95502
01:10:47|1.95502
01:10:47|1.95502
01:10:49|1.95502
01:10:49|1.95502
01:10:50|1.95501
01:10:52|1.95501
01:10:53|1.95317
01:10:53|1.95316
01:10:54|1.95786
01:10:55|1.95787
01:10:57|1.95787
01:10:58|1.95787
01:10:58|1.95787
01:10:59|1.95787
01:11:00|1.95787
01:11:01|1.95787
01:11:02|1.95787
01:11:03|1.955
01:11:04|1.955
01:11:05|1.955
01:11:07|1.955
01:11:08|1.955
01:11:10|1.955
01:11:11|1.955
01:11:12|1.955
01:11:13|1.955
01:11:14|1.955
01:11:15|1.955
01:11:16|1.95
01:11:17|1.95
01:11:18|1.95
01:11:19|1.95
01:11:20|1.95
01:11:21|1.95
01:11:23|1.95228
01:11:24|1.95228
01:11:25|1.95001
01:11:26|1.95229
01:11:27|1.95229
01:11:28|1.95229
01:11:29|1.95229
01:11:30|1.95229
01:11:31|1.95229
01:11:32|1.95229
01:11:33|1.95229
01:11:34|1.95229
01:11:35|1.95229
01:11:36|1.95229
01:11:37|1.95
01:11:38|1.95
01:11:39|1.95
01:11:40|1.95
01:11:41|1.95
01:11:42|1.95
01:11:43|1.95
01:11:44|1.95
01:11:45|1.95
01:11:46|1.95
01:11:47|1.95
01:11:48|1.95
01:11:49|1.95001
01:11:50|1.95001
01:11:51|1.95001
01:11:52|1.95001
01:11:53|1.95001
01:11:54|1.9523
01:11:55|1.9523
01:11:56|1.9523
01:11:57|1.9523
01:11:58|1.9523
01:11:59|1.9523
01:12:00|1.9523
01:12:01|1.95
01:12:02|1.95
01:12:03|1.95
01:12:05|1.94685
01:12:06|1.94685
01:12:07|1.94685
01:12:08|1.94685
01:12:10|1.94685
01:12:12|1.94685
01:12:13|1.94685
01:12:15|1.94685
01:12:16|1.94685
01:12:18|1.94685
01:12:18|1.94685
01:12:20|1.94685
01:12:21|1.94685
01:12:22|1.94685
01:12:23|1.94685
01:12:23|1.94686
01:12:25|1.94686
01:12:26|1.94686
01:12:26|1.94686
01:12:28|1.94686
01:12:29|1.94686
01:12:30|1.94686
01:12:31|1.94686
01:12:32|1.94686
01:12:32|1.94686
01:12:34|1.94686
01:12:35|1.94686
01:12:36|1.94686
01:12:36|1.94686
01:12:38|1.94686
01:12:39|1.94686
01:12:40|1.94686
01:12:42|1.94686
01:12:42|1.94686
01:12:43|1.94686
01:12:44|1.94686
01:12:45|1.94686
01:12:46|1.94686
01:12:47|1.94686
01:12:49|1.94686
01:12:49|1.94686
01:12:50|1.947
01:12:52|1.947
01:12:53|1.947
01:12:54|1.947
01:12:55|1.947
01:12:56|1.947
01:12:57|1.947
01:12:58|1.947
01:12:59|1.947
01:13:00|1.947
01:13:01|1.947
01:13:02|1.947
01:13:03|1.947
01:13:05|1.947
01:13:05|1.94686
01:13:06|1.94686
01:13:07|1.94686
01:13:08|1.94686
01:13:11|1.94686
01:13:13|1.94686
01:13:14|1.94686
01:13:15|1.94686
01:13:16|1.94686
01:13:17|1.94686
01:13:18|1.94686
01:13:19|1.94686
01:13:20|1.94686
01:13:21|1.94686
01:13:22|1.94686
01:13:23|1.94686
01:13:24|1.94686
01:13:25|1.94686
01:13:26|1.94686
01:13:27|1.94686
01:13:28|1.94686
01:13:29|1.94686
01:13:30|1.94686
01:13:32|1.94686
01:13:32|1.94686
01:13:34|1.94686
01:13:34|1.94686
01:13:35|1.94686
01:13:36|1.94683
01:13:37|1.94683
01:13:39|1.94683
01:13:40|1.94683
01:13:40|1.94683
01:13:41|1.94683
01:13:42|1.94683
01:13:43|1.94683
01:13:44|1.94683
01:13:45|1.94683
01:13:46|1.94683
01:13:48|1.94683
01:13:49|1.94683
01:13:49|1.94683
01:13:50|1.94683
01:13:51|1.94683
01:13:53|1.94683
01:13:53|1.94683
01:13:55|1.94683
01:13:55|1.94683
01:13:56|1.94683
01:13:57|1.94683
01:13:58|1.94683
01:13:59|1.94683
01:14:00|1.94683
01:14:01|1.94683
01:14:02|1.94683
01:14:03|1.94683
01:14:04|1.94683
01:14:05|1.94683
01:14:07|1.94683
01:14:07|1.94683
01:14:08|1.94683
01:14:09|1.94683
01:14:11|1.94683
01:14:13|1.94683
01:14:15|1.94683
01:14:15|1.94683
01:14:18|1.94683
01:14:19|1.94683
01:14:20|1.94683
01:14:21|1.94683
01:14:21|1.94683
01:14:23|1.94683
01:14:24|1.94999
01:14:24|1.94999
01:14:25|1.94999
01:14:27|1.9523
01:14:28|1.9523
01:14:29|1.9523
01:14:30|1.94903
01:14:30|1.94903
01:14:31|1.94903
01:14:32|1.94903
01:14:33|1.95212
01:14:35|1.95212
01:14:35|1.95212
01:14:37|1.95212
01:14:37|1.95212
01:14:38|1.95212
01:14:39|1.95212
01:14:40|1.95212
01:14:42|1.95212
01:14:42|1.95212
01:14:43|1.95212
01:14:45|1.95212
01:14:46|1.95212
01:14:46|1.95212
01:14:47|1.95212
01:14:48|1.95212
01:14:49|1.95212
01:14:51|1.95212
01:14:51|1.95212
01:14:53|1.95212
01:14:54|1.95212
01:14:55|1.95212
01:14:56|1.95212
01:14:57|1.95212
01:14:58|1.95212
01:14:59|1.95212
01:15:00|1.95212
01:15:01|1.95411
01:15:02|1.95216
01:15:03|1.95216
01:15:04|1.95216
01:15:04|1.95216
01:15:06|1.95216
01:15:07|1.95216
01:15:08|1.95216
01:15:09|1.95216
01:15:10|1.95711
01:15:11|1.95711
01:15:13|1.95711
01:15:14|1.95711
01:15:16|1.9571
01:15:18|1.9571
01:15:19|1.9571
01:15:20|1.9571
01:15:20|1.9571
01:15:23|1.9571
01:15:24|1.9571
01:15:25|1.9571
01:15:26|1.9571
01:15:27|1.95216
01:15:28|1.95216
01:15:29|1.95212
01:15:30|1.95212
01:15:31|1.95212
01:15:32|1.95212
01:15:33|1.95212
01:15:34|1.95212
01:15:35|1.95212
01:15:37|1.95212
01:15:37|1.95212
01:15:38|1.95212
01:15:39|1.95212
01:15:40|1.95212
01:15:41|1.95212
01:15:42|1.95212
01:15:43|1.95212
01:15:44|1.95212
01:15:45|1.95212
01:15:46|1.95212
01:15:47|1.95212
01:15:48|1.95216
01:15:49|1.95216
01:15:50|1.95216
01:15:51|1.95216
01:15:52|1.95216
01:15:53|1.95216
01:15:54|1.95216
01:15:55|1.95216
01:15:56|1.95216
01:15:57|1.95711
01:15:58|1.95711
01:15:59|1.95711
01:16:00|1.95711
01:16:01|1.95711
01:16:02|1.95711
01:16:03|1.95711
01:16:04|1.95711
01:16:05|1.95711
01:16:06|1.95711
01:16:07|1.95711
01:16:08|1.95711
01:16:09|1.95711
01:16:10|1.958
01:16:11|1.958
01:16:13|1.958
01:16:15|1.958
01:16:17|1.958
01:16:18|1.958
01:16:19|1.958
01:16:19|1.958
01:16:21|1.958
01:16:22|1.958
01:16:23|1.958
01:16:23|1.958
01:16:25|1.958
01:16:26|1.96311
01:16:27|1.96329
01:16:28|1.96412
01:16:29|1.96412
01:16:30|1.96412
01:16:31|1.96412
01:16:31|1.96412
01:16:33|1.96412
01:16:34|1.96412
01:16:34|1.96412
01:16:36|1.96412
01:16:37|1.96412
01:16:38|1.96412
01:16:39|1.96412
01:16:39|1.96412
01:16:40|1.96412
01:16:42|1.96412
01:16:43|1.96593
01:16:44|1.96593
01:16:45|1.96593
01:16:46|1.96413
01:16:47|1.96412
01:16:48|1.96589
01:16:49|1.96589
01:16:50|1.96589
01:16:52|1.96589
01:16:53|1.966
01:16:54|1.966
01:16:54|1.966
01:16:56|1.96617
01:16:56|1.96617
01:16:58|1.96617
01:16:58|1.96055
01:16:59|1.96055
01:17:01|1.96055
01:17:02|1.96055
01:17:03|1.96055
01:17:03|1.96055
01:17:05|1.96055
01:17:06|1.96617
01:17:07|1.96617
01:17:07|1.96617
01:17:09|1.96617
01:17:10|1.96617
01:17:11|1.96617
01:17:11|1.96617
01:17:12|1.96617
01:17:15|1.96617
01:17:17|1.96617
01:17:19|1.96617
01:17:20|1.96617
01:17:21|1.96617
01:17:22|1.96617
01:17:23|1.96617
01:17:24|1.96413
01:17:25|1.96413
01:17:26|1.96413
01:17:27|1.96617
01:17:28|1.96617
01:17:29|1.96617
01:17:30|1.96617
01:17:31|1.96666
01:17:31|1.96666
01:17:33|1.96413
01:17:33|1.96413
01:17:35|1.96744
01:17:35|1.96744
01:17:37|1.96744
01:17:38|1.96744
01:17:39|1.96744
01:17:40|1.96744
01:17:41|1.96744
01:17:42|1.96744
01:17:43|1.96744
01:17:44|1.96744
01:17:45|1.96744
01:17:46|1.96744
01:17:47|1.96744
01:17:48|1.96744
01:17:49|1.96744
01:17:50|1.96746
01:17:51|1.96746
01:17:52|1.96746
01:17:53|1.96746
01:17:54|1.96746
01:17:55|1.9675
01:17:56|1.96763
01:17:57|1.96746
01:17:58|1.96746
01:17:59|1.96746
01:18:00|1.96746
01:18:01|1.96746
01:18:02|1.96746
01:18:03|1.96746
01:18:04|1.96746
01:18:05|1.96746
01:18:06|1.96746
01:18:07|1.96746
01:18:08|1.96746
01:18:09|1.96746
01:18:10|1.96764
01:18:11|1.96764
01:18:12|1.96764
01:18:13|1.96764
01:18:14|1.96764
01:18:15|1.96764
01:18:17|1.96764
01:18:18|1.96764
01:18:19|1.96764
01:18:20|1.96764
01:18:21|1.96415
01:18:22|1.96415
01:18:23|1.96761
01:18:24|1.9676
01:18:25|1.9676
01:18:26|1.9676
01:18:27|1.9676
01:18:28|1.9676
01:18:29|1.9676
01:18:30|1.96763
01:18:31|1.96763
01:18:32|1.96763
01:18:33|1.96763
01:18:34|1.96763
01:18:35|1.96764
01:18:36|1.96764
01:18:37|1.96764
01:18:38|1.96764
01:18:39|1.96764
01:18:40|1.96763
01:18:41|1.96369
01:18:43|1.96369
01:18:44|1.96369
01:18:45|1.96369
01:18:45|1.96763
01:18:47|1.96763
01:18:48|1.96763
01:18:49|1.96763
01:18:50|1.96763
01:18:51|1.96763
01:18:52|1.96763
01:18:53|1.9648
01:18:54|1.9648
01:18:55|1.96761
01:18:56|1.96761
01:18:57|1.96761
01:18:58|1.96761
01:18:59|1.96761
01:19:00|1.9648
01:19:01|1.9648
01:19:02|1.9648
01:19:03|1.9648
01:19:04|1.9648
01:19:05|1.9648
01:19:06|1.9648
01:19:07|1.9648
01:19:08|1.9648
01:19:09|1.9648
01:19:10|1.9648
01:19:11|1.9648
01:19:12|1.9648
01:19:13|1.9676
01:19:14|1.96273
01:19:15|1.96273
01:19:16|1.96634
01:19:18|1.96634
01:19:19|1.96635
01:19:21|1.96074
01:19:22|1.96073
01:19:22|1.96073
01:19:24|1.96273
01:19:24|1.96273
01:19:26|1.96273
01:19:27|1.96634
01:19:28|1.96635
01:19:29|1.96734
01:19:30|1.96734
01:19:31|1.96635
01:19:32|1.96635
01:19:33|1.96635
01:19:34|1.96635
01:19:35|1.96635
01:19:36|1.96635
01:19:37|1.96635
01:19:38|1.96634
01:19:39|1.96634
01:19:40|1.96634
01:19:41|1.96634
01:19:42|1.96734
01:19:43|1.96734
01:19:44|1.96734
01:19:45|1.96734
01:19:46|1.96734
01:19:47|1.96734
01:19:48|1.96734
01:19:49|1.96734
01:19:50|1.96734
01:19:52|1.96733
01:19:53|1.96733
01:19:54|1.96733
01:19:55|1.96733
01:19:56|1.96733
01:19:57|1.96733
01:19:58|1.96733
01:19:59|1.96733
01:20:00|1.96733
01:20:00|1.96729
01:20:01|1.96729
01:20:03|1.96729
01:20:04|1.96729
01:20:05|1.96729
01:20:05|1.96729
01:20:06|1.96729
01:20:08|1.96729
01:20:09|1.96729
01:20:10|1.96728
01:20:11|1.96728
01:20:12|1.96728
01:20:12|1.96728
01:20:14|1.96728
01:20:15|1.96728
01:20:15|1.96728
01:20:18|1.96728
01:20:18|1.96101
01:20:20|1.96728
01:20:22|1.96728
01:20:23|1.96728
01:20:25|1.96728
01:20:25|1.96728
01:20:27|1.96728
01:20:28|1.96728
01:20:29|1.96728
01:20:30|1.96728
01:20:32|1.96728
01:20:32|1.96728
01:20:34|1.96728
01:20:35|1.96728
01:20:36|1.96728
01:20:37|1.96728
01:20:38|1.96203
01:20:38|1.96203
01:20:40|1.96203
01:20:41|1.96203
01:20:42|1.96203
01:20:43|1.96203
01:20:43|1.96203
01:20:45|1.96203
01:20:46|1.96203
01:20:47|1.96203
01:20:48|1.96203
01:20:50|1.96203
01:20:50|1.96203
01:20:52|1.96203
01:20:52|1.96203
01:20:53|1.9673
01:20:55|1.9673
01:20:56|1.9673
01:20:57|1.9673
01:20:59|1.9673
01:20:59|1.9673
01:21:01|1.9673
01:21:02|1.9677
01:21:03|1.9677
01:21:04|1.97
01:21:06|1.97
01:21:07|1.97
01:21:07|1.97
01:21:09|1.97
01:21:10|1.97
01:21:10|1.97
01:21:11|1.97
01:21:13|1.97
01:21:14|1.97
01:21:16|1.97
01:21:17|1.97
01:21:19|1.97
01:21:20|1.97
01:21:22|1.97
01:21:23|1.97
01:21:24|1.97
01:21:26|1.97
01:21:27|1.97
01:21:28|1.97
01:21:29|1.97
01:21:30|1.97
01:21:31|1.97
01:21:31|1.97
01:21:33|1.97
01:21:33|1.97
01:21:34|1.97
01:21:36|1.97
01:21:36|1.97
01:21:37|1.96772
01:21:39|1.96772
01:21:39|1.96772
01:21:40|1.97
01:21:41|1.97
01:21:43|1.97
01:21:44|1.97
01:21:44|1.97
01:21:45|1.97
01:21:47|1.97
01:21:47|1.97
01:21:49|1.97
01:21:49|1.97
01:21:51|1.97
01:21:51|1.97
01:21:53|1.97
01:21:55|1.97
01:21:55|1.97
01:21:57|1.97
01:21:57|1.97
01:21:59|1.97
01:22:00|1.97
01:22:00|1.97
01:22:02|1.97
01:22:03|1.9713
01:22:04|1.9713
01:22:04|1.9713
01:22:05|1.9713
01:22:06|1.9713
01:22:07|1.9713
01:22:08|1.97157
01:22:09|1.97157
01:22:11|1.97254
01:22:12|1.97254
01:22:12|1.97252
01:22:13|1.9713
01:22:14|1.9713
01:22:15|1.9713
01:22:17|1.9713
01:22:18|1.97
01:22:20|1.97
01:22:21|1.97
01:22:22|1.97
01:22:23|1.97
01:22:25|1.97253
01:22:26|1.97253
01:22:27|1.97253
01:22:28|1.97253
01:22:29|1.97253
01:22:30|1.97253
01:22:31|1.97253
01:22:32|1.97253
01:22:33|1.97253
01:22:34|1.97253
01:22:35|1.97253
01:22:36|1.97253
01:22:37|1.97253
01:22:37|1.97253
01:22:39|1.97253
01:22:40|1.97253
01:22:41|1.97253
01:22:42|1.97253
01:22:43|1.9727
01:22:45|1.97253
01:22:46|1.97003
01:22:46|1.97288
01:22:47|1.97295
01:22:48|1.97295
01:22:49|1.97295
01:22:52|1.97295
01:22:52|1.97471
01:22:53|1.97471
01:22:55|1.97471
01:22:56|1.97471
01:22:57|1.97471
01:22:58|1.97471
01:22:58|1.97471
01:22:59|1.97471
01:23:01|1.97471
01:23:01|1.97471
01:23:02|1.97004
01:23:04|1.97004
01:23:04|1.97004
01:23:05|1.97468
01:23:06|1.97468
01:23:07|1.97468
01:23:08|1.97468
01:23:09|1.97468
01:23:10|1.97468
01:23:11|1.97468
01:23:13|1.97468
01:23:13|1.97468
01:23:14|1.97468
01:23:16|1.97468
01:23:17|1.97468
01:23:18|1.97468
01:23:18|1.97005
01:23:20|1.97005
01:23:21|1.97005
01:23:23|1.97005
01:23:24|1.97005
01:23:24|1.97005
01:23:26|1.976
01:23:27|1.976
01:23:29|1.976
01:23:29|1.976
01:23:30|1.976
01:23:31|1.976
01:23:33|1.976
01:23:33|1.976
01:23:34|1.976
01:23:35|1.976
01:23:36|1.976
01:23:38|1.976
01:23:38|1.976
01:23:39|1.976
01:23:41|1.976
01:23:41|1.97599
01:23:42|1.97122
01:23:43|1.97122
01:23:45|1.97122
01:23:45|1.97122
01:23:46|1.97122
01:23:48|1.97122
01:23:49|1.97597
01:23:50|1.97597
01:23:51|1.97597
01:23:51|1.97597
01:23:52|1.97597
01:23:54|1.9759
01:23:54|1.9759
01:23:56|1.9759
01:23:56|1.9759
01:23:57|1.9759
01:23:58|1.976
01:23:59|1.976
01:24:01|1.976
01:24:01|1.976
01:24:02|1.97141
01:24:04|1.97498
01:24:04|1.97498
01:24:05|1.97498
01:24:06|1.97597
01:24:07|1.97597
01:24:08|1.97597
01:24:10|1.97597
01:24:10|1.97597
01:24:11|1.97597
01:24:14|1.97597
01:24:14|1.97601
01:24:16|1.97601
01:24:16|1.97601
01:24:17|1.97601
01:24:18|1.97772
01:24:19|1.97772
01:24:22|1.97772
01:24:23|1.97599
01:24:24|1.97774
01:24:26|1.97775
01:24:28|1.97775
01:24:28|1.97775
01:24:29|1.97775
01:24:30|1.97599
01:24:32|1.97599
01:24:32|1.97599
01:24:33|1.97599
01:24:35|1.97775
01:24:36|1.97775
01:24:37|1.97775
01:24:38|1.97775
01:24:39|1.97809
01:24:40|1.97809
01:24:41|1.97809
01:24:42|1.97809
01:24:43|1.97809
01:24:44|1.97775
01:24:45|1.97961
01:24:46|1.97809
01:24:48|1.97775
01:24:49|1.97775
01:24:50|1.97775
01:24:51|1.97775
01:24:52|1.97775
01:24:53|1.97775
01:24:54|1.97775
01:24:55|1.97775
01:24:55|1.97775
01:24:57|1.97775
01:24:58|1.97775
01:24:58|1.97775
01:25:00|1.97775
01:25:01|1.97775
01:25:01|1.97961
01:25:03|1.97961
01:25:04|1.98083
01:25:05|1.98083
01:25:06|1.98159
01:25:07|1.98159
01:25:08|1.98159
01:25:09|1.98159
01:25:10|1.98159
01:25:10|1.98159
01:25:12|1.98159
01:25:13|1.98159
01:25:14|1.98159
01:25:14|1.98083
01:25:16|1.98083
01:25:16|1.98083
01:25:18|1.98083
01:25:18|1.98083
01:25:19|1.97812
01:25:21|1.97812
01:25:22|1.97812
01:25:24|1.97812
01:25:25|1.97812
01:25:27|1.97812
01:25:28|1.98083
01:25:30|1.98201
01:25:30|1.98001
01:25:31|1.98001
01:25:32|1.98083
01:25:33|1.98083
01:25:34|1.98083
01:25:35|1.98083
01:25:36|1.98083
01:25:37|1.98001
01:25:38|1.98001
01:25:39|1.98001
01:25:40|1.98001
01:25:41|1.98196
01:25:42|1.98002
01:25:43|1.98002
01:25:44|1.98002
01:25:45|1.98001
01:25:46|1.98001
01:25:47|1.98001
01:25:48|1.98195
01:25:49|1.98195
01:25:50|1.98195
01:25:52|1.98195
01:25:53|1.98213
01:25:54|1.98272
01:25:55|1.98272
01:25:56|1.98272
01:25:57|1.98213
01:25:58|1.98213
01:25:59|1.98213
01:26:00|1.98213
01:26:01|1.98291
01:26:02|1.98291
01:26:03|1.98291
01:26:04|1.98291
01:26:05|1.98291
01:26:06|1.98291
01:26:07|1.983
01:26:08|1.983
01:26:09|1.983
01:26:10|1.98213
01:26:11|1.98313
01:26:12|1.98313
01:26:13|1.98393
01:26:15|1.98214
01:26:16|1.98214
01:26:17|1.98214
01:26:18|1.98393
01:26:19|1.98393
01:26:19|1.98393
01:26:21|1.98393
01:26:22|1.98301
01:26:24|1.98301
01:26:26|1.98301
01:26:26|1.98301
01:26:27|1.98313
01:26:28|1.98313
01:26:29|1.98313
01:26:31|1.98393
01:26:32|1.98594
01:26:33|1.98691
01:26:34|1.98691
01:26:35|1.98691
01:26:35|1.98691
01:26:37|1.98778
01:26:38|1.98778
01:26:39|1.98778
01:26:41|1.98778
01:26:41|1.98778
01:26:42|1.98778
01:26:43|1.98778
01:26:44|1.98778
01:26:45|1.989
01:26:46|1.989
01:26:47|1.989
01:26:48|1.989
01:26:49|1.989
01:26:50|1.989
01:26:51|1.989
01:26:52|1.989
01:26:53|1.989
01:26:54|1.989
01:26:55|1.989
01:26:56|1.989
01:26:57|1.98979
01:26:58|1.98979
01:26:59|1.98979
01:27:00|1.98979
01:27:01|1.98979
01:27:02|1.98979
01:27:04|1.98979
01:27:04|1.98979
01:27:06|1.989
01:27:07|1.989
01:27:08|1.98977
01:27:09|1.988
01:27:10|1.98979
01:27:11|1.98979
01:27:11|1.988
01:27:13|1.99
01:27:13|1.99
01:27:14|1.98979
01:27:15|1.98979
01:27:17|1.99001
01:27:18|1.99001
01:27:19|1.99001
01:27:19|1.99
01:27:21|1.99171
01:27:22|1.99171
01:27:22|1.99171
01:27:25|1.99171
01:27:27|1.99171
01:27:27|1.99
01:27:29|1.99
01:27:30|1.99
01:27:31|1.99
01:27:32|1.99
01:27:33|1.99
01:27:35|1.9917
01:27:36|1.99171
01:27:37|1.99209
01:27:38|1.99209
01:27:39|1.99258
01:27:40|1.99258
01:27:41|1.99258
01:27:42|1.99258
01:27:44|1.99259
01:27:45|1.99259
01:27:46|1.99344
01:27:47|1.99344
01:27:48|1.99528
01:27:49|1.99528
01:27:50|1.99528
01:27:51|1.99654
01:27:52|1.99345
01:27:52|1.99345
01:27:54|1.99651
01:27:55|1.99651
01:27:56|1.99716
01:27:56|1.99345
01:27:58|1.99345
01:27:58|1.99345
01:28:00|1.99345
01:28:01|1.99345
01:28:02|1.99753
01:28:03|1.99753
01:28:04|1.99753
01:28:05|1.99753
01:28:06|1.99729
01:28:07|1.99716
01:28:07|1.99716
01:28:08|1.99716
01:28:10|1.99716
01:28:11|1.99784
01:28:12|1.9981
01:28:13|1.9981
01:28:14|1.99809
01:28:14|1.99809
01:28:16|1.99809
01:28:17|1.99809
01:28:17|1.99811
01:28:19|1.99529
01:28:19|1.99529
01:28:21|1.99529
01:28:22|1.9981
01:28:23|1.9981
01:28:24|1.9981
01:28:25|1.9981
01:28:27|1.9981
01:28:28|1.9981
01:28:29|1.9981
01:28:30|1.9981
01:28:32|1.9981
01:28:33|1.9981
01:28:34|1.9981
01:28:35|1.9988
01:28:36|1.9988
01:28:37|1.9988
01:28:38|1.9988
01:28:39|1.9988
01:28:40|1.9988
01:28:41|1.9988
01:28:42|1.9988
01:28:42|1.99895
01:28:44|1.99895
01:28:45|1.99895
01:28:46|1.99895
01:28:47|1.99895
01:28:47|1.99895
01:28:49|1.99895
01:28:50|1.99896
01:28:51|1.99896
01:28:52|1.99896
01:28:52|1.99896
01:28:54|1.99896
01:28:54|1.99896
01:28:56|1.99896
01:28:57|1.99901
01:28:58|1.99901
01:28:59|2.00126
01:28:59|2.00126
01:29:00|2.00126
01:29:02|2.00126
01:29:03|2.00126
01:29:03|2.00126
01:29:04|2.00126
01:29:06|2.00126
01:29:06|2.00126
01:29:07|2.00126
01:29:09|2.00126
01:29:10|2.00126
01:29:11|2.00126
01:29:11|2.00126
01:29:13|2.00126
01:29:13|2.00126
01:29:15|2.00126
01:29:16|2.00251
01:29:16|2.00251
01:29:17|2.00251
01:29:19|2.00251
01:29:20|2.00251
01:29:21|2.00251
01:29:21|2.00251
01:29:23|2.00251
01:29:24|2.00426
01:29:25|2.00426
01:29:27|2.00127
01:29:27|2.00424
01:29:29|2.00424
01:29:30|2.00252
01:29:31|2.00252
01:29:32|2.00424
01:29:33|2.00424
01:29:35|2.00424
01:29:35|2.00424
01:29:37|2.00424
01:29:39|2.00424
01:29:40|2.00424
01:29:40|2.00423
01:29:42|2.00423
01:29:42|2.00423
01:29:44|2.00423
01:29:44|2.00423
01:29:46|2.00423
01:29:47|2.00423
01:29:48|2.00423
01:29:49|2.00423
01:29:50|2.00423
01:29:51|2.00423
01:29:52|2.001
01:29:52|2.001
01:29:55|2.
01:29:56|2.
01:29:57|2.
01:29:58|2.
01:29:59|2.
01:30:00|2.
01:30:00|1.99746
01:30:02|1.99535
01:30:03|1.99535
01:30:03|1.99535
01:30:04|1.99535
01:30:05|1.99536
01:30:06|1.99536
01:30:09|1.99135
01:30:09|1.99176
01:30:10|1.99176
01:30:11|1.99176
01:30:12|1.99176
01:30:13|1.99176
01:30:14|1.99176
01:30:15|1.99176
01:30:16|1.99176
01:30:17|1.99176
01:30:18|1.99176
01:30:19|1.99176
01:30:20|1.99176
01:30:21|1.99176
01:30:22|1.99176
01:30:23|1.98862
01:30:24|1.98862
01:30:25|1.98862
01:30:27|1.98862
01:30:28|1.98862
01:30:30|1.98862
01:30:31|1.98862
01:30:32|1.98862
01:30:33|1.98862
01:30:35|1.99108
01:30:35|1.98859
01:30:36|1.98859
01:30:37|1.98859
01:30:39|1.99814
01:30:40|1.99278
01:30:40|1.99278
01:30:42|1.99278
01:30:43|1.99278
01:30:44|1.99278
01:30:46|1.99278
01:30:46|1.99278
01:30:48|1.99278
01:30:49|1.99811
01:30:50|1.99811
01:30:50|1.99811
01:30:52|1.99811
01:30:53|1.99811
01:30:53|1.99811
01:30:55|1.99811
01:30:55|1.99811
01:30:57|1.99811
01:30:58|1.99811
01:30:59|1.99811
01:31:00|1.99811
01:31:01|1.99811
01:31:01|1.99823
01:31:03|1.99823
01:31:03|1.99823
01:31:04|1.99823
01:31:06|1.99823
01:31:06|1.99823
01:31:07|1.99823
01:31:08|1.99283
01:31:10|1.99283
01:31:11|1.99281
01:31:12|1.99281
01:31:13|1.99281
01:31:14|1.99281
01:31:15|1.99281
01:31:16|1.99281
01:31:17|1.99281
01:31:19|1.99281
01:31:19|1.99278
01:31:20|1.99278
01:31:21|1.99278
01:31:22|1.99278
01:31:24|1.99278
01:31:24|1.99278
01:31:25|1.99278
01:31:26|1.99278
01:31:29|1.99278
01:31:30|1.99807
01:31:31|1.99807
01:31:33|1.99807
01:31:33|1.99279
01:31:34|1.99806
01:31:35|1.99806
01:31:36|1.99811
01:31:37|1.99811
01:31:38|1.99811
01:31:39|1.99811
01:31:41|1.99811
01:31:42|1.9981
01:31:42|1.9981
01:31:44|1.9981
01:31:45|1.9981
01:31:46|1.9981
01:31:47|1.9981
01:31:47|1.9981
01:31:49|1.9981
01:31:50|1.9981
01:31:51|1.99285
01:31:52|1.99285
01:31:53|1.99285
01:31:54|1.99285
01:31:55|1.99285
01:31:56|1.99285
01:31:57|1.99285
01:31:57|1.99285
01:31:59|1.99285
01:32:00|1.99285
01:32:01|1.99285
01:32:02|1.99285
01:32:03|1.99375
01:32:04|1.99375
01:32:04|1.99375
01:32:06|1.99375
01:32:06|1.99375
01:32:08|1.99375
01:32:08|1.99375
01:32:09|1.99414
01:32:11|1.99414
01:32:11|1.99796
01:32:13|1.99796
01:32:14|1.99796
01:32:15|1.99796
01:32:15|1.99796
01:32:16|1.998
01:32:18|1.99452
01:32:18|1.99452
01:32:19|1.99452
01:32:21|1.99452
01:32:21|1.99452
01:32:23|1.99452
01:32:24|1.99452
01:32:25|1.99452
01:32:26|1.99452
01:32:27|1.99452
01:32:28|1.99452
01:32:30|1.99452
01:32:31|1.99511
01:32:32|1.99511
01:32:34|1.99511
01:32:35|1.99511
01:32:36|1.99511
01:32:37|1.99511
01:32:39|1.99511
01:32:39|1.99511
01:32:40|1.99511
01:32:42|1.99511
01:32:43|1.99511
01:32:45|1.99511
01:32:45|1.99511
01:32:46|1.99511
01:32:48|1.99511
01:32:48|1.99798
01:32:49|1.99798
01:32:51|1.99798
01:32:52|1.99798
01:32:53|1.99798
01:32:54|1.99798
01:32:54|1.99798
01:32:56|1.99798
01:32:57|1.99798
01:32:57|1.99798
01:32:59|1.99798
01:32:59|1.99798
01:33:00|1.99799
01:33:01|1.99799
01:33:03|1.998
01:33:04|1.998
01:33:04|1.998
01:33:05|1.998
01:33:06|1.998
01:33:08|1.9983
01:33:08|1.99799
01:33:09|1.99799
01:33:10|1.99798
01:33:12|1.99798
01:33:13|1.99798
01:33:13|1.99799
01:33:15|1.99799
01:33:15|1.99799
01:33:17|1.99799
01:33:17|1.99799
01:33:18|1.99799
01:33:19|1.99799
01:33:20|2.
01:33:21|1.99903
01:33:23|1.998
01:33:23|1.998
01:33:25|1.998
01:33:25|1.998
01:33:26|2.00062
01:33:27|2.00062
01:33:29|2.00062
01:33:31|2.00062
01:33:31|2.00062
01:33:33|2.00062
01:33:34|2.00062
01:33:35|2.00062
01:33:36|2.00062
01:33:36|2.00062
01:33:39|1.998
01:33:40|1.998
01:33:40|1.998
01:33:42|1.998
01:33:43|2.00061
01:33:44|2.00061
01:33:45|2.00061
01:33:47|2.00061
01:33:48|2.00061
01:33:49|2.00127
01:33:50|2.00127
01:33:51|2.00127
01:33:52|2.00127
01:33:53|2.00127
01:33:54|2.00127
01:33:55|2.00127
01:33:56|2.00127
01:33:57|2.00127
01:33:59|2.00127
01:33:59|2.00192
01:34:01|2.00127
01:34:01|2.0024
01:34:02|2.0024
01:34:03|2.0024
01:34:04|2.0024
01:34:05|2.0024
01:34:07|2.00192
01:34:08|2.00061
01:34:09|2.00061
01:34:10|2.00251
01:34:11|2.00408
01:34:12|2.00408
01:34:13|2.00408
01:34:14|2.00408
01:34:15|2.00408
01:34:16|2.00408
01:34:17|2.00424
01:34:18|2.00424
01:34:19|2.00424
01:34:20|2.00424
01:34:21|2.00424
01:34:22|2.00424
01:34:23|2.00424
01:34:24|2.00458
01:34:25|2.00458
01:34:26|2.00458
01:34:27|2.00458
01:34:28|2.00458
01:34:29|2.00458
01:34:30|2.00475
01:34:32|2.00475
01:34:34|2.00475
01:34:36|2.0048
01:34:37|2.00475
01:34:39|2.0024
01:34:40|2.0024
01:34:41|2.0024
01:34:42|2.00241
01:34:42|2.00241
01:34:45|2.00241
01:34:46|2.003
01:34:46|2.003
01:34:47|2.003
01:34:49|2.003
01:34:50|2.003
01:34:51|2.003
01:34:52|2.003
01:34:53|2.003
01:34:54|2.003
01:34:55|2.00458
01:34:56|2.00458
01:34:57|2.00458
01:34:58|2.00458
01:34:59|2.00458
01:35:00|2.00458
01:35:00|2.00458
01:35:02|2.00458
01:35:03|2.00458
01:35:05|2.00458
01:35:05|2.00301
01:35:06|2.00301
01:35:08|2.00301
01:35:08|2.00301
01:35:10|2.00301
01:35:11|2.00301
01:35:11|2.00301
01:35:12|2.00301
01:35:13|2.00301
01:35:15|2.00301
01:35:15|2.00301
01:35:16|2.00301
01:35:18|2.00301
01:35:18|2.00301
01:35:19|2.00301
01:35:21|2.005
01:35:21|2.0066
01:35:22|2.00479
01:35:23|2.00657
01:35:24|2.00657
01:35:26|2.00657
01:35:26|2.00657
01:35:27|2.00657
01:35:28|2.00657
01:35:31|2.00501
01:35:32|2.00657
01:35:34|2.00766
01:35:35|2.00766
01:35:36|2.00766
01:35:38|2.00766
01:35:39|2.0078
01:35:40|2.00501
01:35:42|2.00813
01:35:43|2.00813
01:35:44|2.00814
01:35:45|2.00814
01:35:46|2.00814
01:35:47|2.00503
01:35:48|2.00503
01:35:49|2.00812
01:35:50|2.00812
01:35:51|2.00812
01:35:52|2.00812
01:35:53|2.00812
01:35:54|2.00812
01:35:55|2.00813
01:35:56|2.00813
01:35:57|2.00813
01:35:58|2.00813
01:35:59|2.00813
01:36:00|2.00813
01:36:01|2.00813
01:36:02|2.00813
01:36:03|2.00813
01:36:04|2.00813
01:36:05|2.00813
01:36:06|2.00813
01:36:06|2.00813
01:36:08|2.00813
01:36:09|2.00658
01:36:10|2.00658
01:36:11|2.00658
01:36:12|2.00658
01:36:14|2.00853
01:36:14|2.00853
01:36:16|2.00853
01:36:17|2.00853
01:36:18|2.00854
01:36:19|2.00854
01:36:20|2.00854
01:36:20|2.00854
01:36:21|2.00854
01:36:23|2.00852
01:36:24|2.00852
01:36:25|2.00852
01:36:25|2.00852
01:36:27|2.00852
01:36:28|2.00852
01:36:28|2.00852
01:36:30|2.00852
01:36:31|2.00851
01:36:31|2.00851
01:36:34|2.00851
01:36:34|2.00851
01:36:36|2.00851
01:36:37|2.01266
01:36:38|2.01169
01:36:39|2.01169
01:36:40|2.0136
01:36:42|2.0136
01:36:43|2.0136
01:36:44|2.0136
01:36:45|2.0136
01:36:46|2.0117
01:36:47|2.0117
01:36:48|2.0117
01:36:49|2.0117
01:36:50|2.01456
01:36:51|2.012
01:36:52|2.01456
01:36:53|2.012
01:36:54|2.012
01:36:55|2.0159
01:36:56|2.0159
01:36:57|2.0159
01:36:58|2.01615
01:36:59|2.016
01:37:00|2.01695
01:37:01|2.01779
01:37:02|2.01779
01:37:03|2.01779
01:37:05|2.01779
01:37:05|2.01858
01:37:06|2.01337
01:37:08|2.01366
01:37:08|2.01292
01:37:09|2.01292
01:37:10|2.01292
01:37:11|2.0181
01:37:13|2.0181
01:37:13|2.0181
01:37:14|2.01807
01:37:16|2.01362
01:37:16|2.01362
01:37:17|2.0136
01:37:18|2.0136
01:37:19|2.01806
01:37:21|2.01303
01:37:21|2.01303
01:37:22|2.01779
01:37:23|2.01779
01:37:24|2.01779
01:37:25|2.01779
01:37:27|2.01779
01:37:27|2.017
01:37:28|2.017
01:37:29|2.017
01:37:30|2.017
01:37:31|2.017
01:37:32|2.017
01:37:34|2.01805
01:37:36|2.01805
01:37:37|2.01805
01:37:37|2.01805
01:37:40|2.017
01:37:40|2.017
01:37:41|2.017
01:37:42|2.017
01:37:43|2.0141
01:37:45|2.0141
01:37:46|2.0141
01:37:47|2.0141
01:37:47|2.0141
01:37:48|2.0141
01:37:50|2.018
01:37:51|2.01812
01:37:52|2.01812
01:37:52|2.01812
01:37:54|2.01812
01:37:55|2.018
01:37:55|2.018
01:37:57|2.018
01:37:58|2.018
01:37:59|2.018
01:38:00|2.018
01:38:01|2.01896
01:38:02|2.01896
01:38:03|2.01896
01:38:03|2.01812
01:38:05|2.01812
01:38:06|2.01424
01:38:07|2.01292
01:38:08|2.01292
01:38:08|2.01292
01:38:09|2.01689
01:38:11|2.01691
01:38:12|2.01691
01:38:13|2.01691
01:38:13|2.01691
01:38:14|2.01691
01:38:15|2.01691
01:38:17|2.01691
01:38:18|2.01691
01:38:18|2.01691
01:38:19|2.02031
01:38:21|2.0163
01:38:21|2.0163
01:38:23|2.02273
01:38:24|2.02273
01:38:25|2.02277
01:38:26|2.02273
01:38:27|2.02364
01:38:28|2.02394
01:38:29|2.02273
01:38:30|2.02273
01:38:31|2.023
01:38:32|2.023
01:38:33|2.023
01:38:34|2.023
01:38:36|2.023
01:38:37|2.023
01:38:38|2.023
01:38:40|2.023
01:38:42|2.023
01:38:43|2.023
01:38:44|2.02273
01:38:45|2.02385
01:38:46|2.02385
01:38:47|2.02002
01:38:48|2.02002
01:38:49|2.02002
01:38:50|2.02662
01:38:51|2.02662
01:38:52|2.02662
01:38:53|2.02069
01:38:54|2.02069
01:38:55|2.02745
01:38:56|2.02745
01:38:57|2.02745
01:38:58|2.02662
01:38:59|2.026
01:39:00|2.028
01:39:01|2.02933
01:39:02|2.02745
01:39:03|2.0288
01:39:04|2.0288
01:39:05|2.02663
01:39:06|2.02933
01:39:07|2.02662
01:39:08|2.02662
01:39:09|2.02931
01:39:10|2.02432
01:39:12|2.02432
01:39:13|2.02432
01:39:14|2.02432
01:39:15|2.02932
01:39:16|2.02932
01:39:17|2.02434
01:39:18|2.02435
01:39:19|2.02438
01:39:20|2.02438
01:39:21|2.02437
01:39:22|2.02437
01:39:23|2.02437
01:39:24|2.02437
01:39:25|2.02437
01:39:26|2.02928
01:39:27|2.02928
01:39:28|2.0293
01:39:29|2.0293
01:39:30|2.0293
01:39:31|2.02928
01:39:32|2.02928
01:39:33|2.02442
01:39:34|2.02927
01:39:35|2.02927
01:39:37|2.02927
01:39:39|2.0293
01:39:39|2.0293
01:39:42|2.0293
01:39:43|2.0293
01:39:44|2.0293
01:39:45|2.0293
01:39:46|2.0246
01:39:47|2.0246
01:39:48|2.03
01:39:49|2.02931
01:39:50|2.02918
01:39:52|2.02917
01:39:53|2.02917
01:39:53|2.02918
01:39:55|2.02918
01:39:56|2.02917
01:39:57|2.02917
01:39:58|2.02917
01:39:59|2.02917
01:40:00|2.02461
01:40:01|2.02461
01:40:02|2.02461
01:40:03|2.02461
01:40:04|2.02461
01:40:06|2.02461
01:40:06|2.02461
01:40:07|2.02461
01:40:08|2.02461
01:40:09|2.02916
01:40:10|2.02916
01:40:11|2.02467
01:40:12|2.02918
01:40:13|2.02918
01:40:14|2.02467
01:40:15|2.02467
01:40:16|2.02918
01:40:17|2.02918
01:40:18|2.02435
01:40:19|2.02918
01:40:20|2.02918
01:40:21|2.02918
01:40:23|2.02918
01:40:23|2.02918
01:40:24|2.02918
01:40:25|2.02516
01:40:27|2.02432
01:40:27|2.02432
01:40:28|2.02432
01:40:29|2.02432
01:40:30|2.02432
01:40:31|2.02432
01:40:32|2.0179
01:40:33|2.02268
01:40:34|2.02268
01:40:35|2.0203
01:40:38|2.02317
01:40:39|2.02317
01:40:40|2.02317
01:40:41|2.02317
01:40:42|2.02317
01:40:43|2.02318
01:40:43|2.02318
01:40:45|2.02
01:40:45|2.02
01:40:47|2.02
01:40:49|2.02
01:40:49|2.02
01:40:50|2.02
01:40:53|2.02
01:40:53|2.02
01:40:55|2.02
01:40:55|2.02
01:40:56|2.02
01:40:57|2.02
01:40:58|2.02431
01:41:00|2.02001
01:41:00|2.02001
01:41:02|2.02002
01:41:02|2.02002
01:41:03|2.02431
01:41:05|2.02001
01:41:05|2.02001
01:41:06|2.02001
01:41:07|2.02432
01:41:08|2.02432
01:41:09|2.02432
01:41:10|2.02432
01:41:11|2.02432
01:41:13|2.02432
01:41:13|2.02432
01:41:14|2.023
01:41:15|2.023
01:41:16|2.023
01:41:17|2.023
01:41:18|2.023
01:41:20|2.023
01:41:20|2.023
01:41:21|2.023
01:41:22|2.023
01:41:23|2.023
01:41:24|2.02332
01:41:25|2.023
01:41:27|2.023
01:41:27|2.023
01:41:28|2.023
01:41:30|2.02002
01:41:30|2.02002
01:41:31|2.02332
01:41:33|2.02332
01:41:33|2.02332
01:41:34|2.02004
01:41:36|2.02004
01:41:36|2.02004
01:41:38|2.02004
01:41:40|2.024
01:41:42|2.02432
01:41:43|2.02432
01:41:44|2.02432
01:41:45|2.02432
01:41:46|2.02432
01:41:46|2.02432
01:41:47|2.02432
01:41:49|2.02432
01:41:50|2.02432
01:41:51|2.02432
01:41:52|2.02634
01:41:53|2.02634
01:41:54|2.02634
01:41:55|2.02437
01:41:56|2.02437
01:41:57|2.02633
01:41:58|2.02374
01:41:59|2.02374
01:42:00|2.02374
01:42:01|2.02422
01:42:02|2.02422
01:42:03|2.02422
01:42:04|2.02422
01:42:05|2.02422
01:42:06|2.02422
01:42:07|2.02012
01:42:08|2.02012
01:42:09|2.02012
01:42:10|2.024
01:42:11|2.02892
01:42:12|2.02892
01:42:13|2.02892
01:42:14|2.02434
01:42:15|2.02949
01:42:16|2.02949
01:42:17|2.02949
01:42:18|2.02949
01:42:19|2.02949
01:42:20|2.02949
01:42:21|2.02949
01:42:23|2.02949
01:42:23|2.02949
01:42:24|2.03321
01:42:25|2.03616
01:42:26|2.03608
01:42:28|2.03608
01:42:29|2.03608
01:42:29|2.03746
01:42:31|2.03753
01:42:32|2.03746
01:42:32|2.04462
01:42:34|2.03997
01:42:35|2.04253
01:42:36|2.03795
01:42:36|2.04663
01:42:38|2.04258
01:42:40|2.04367
01:42:40|2.04367
01:42:42|2.04663
01:42:42|2.04663
01:42:44|2.04715
01:42:45|2.04717
01:42:46|2.04717
01:42:47|2.04717
01:42:48|2.04719
01:42:50|2.04663
01:42:50|2.04778
01:42:51|2.04778
01:42:52|2.04668
01:42:54|2.04792
01:42:54|2.04919
01:42:55|2.05001
01:42:56|2.0523
01:42:57|2.0523
01:42:58|2.0523
01:43:00|2.05012
01:43:00|2.05359
01:43:01|2.0538
01:43:02|2.05379
01:43:03|2.05515
01:43:05|2.05359
01:43:05|2.06
01:43:07|2.06
01:43:07|2.06
01:43:08|2.06324
01:43:10|2.06366
01:43:10|2.06327
01:43:11|2.06494
01:43:12|2.06503
01:43:13|2.06547
01:43:14|2.06337
01:43:15|2.06499
01:43:16|2.06338
01:43:17|2.06338
01:43:19|2.06599
01:43:20|2.065
01:43:21|2.06339
01:43:22|2.0679
01:43:23|2.0682
01:43:24|2.065
01:43:25|2.0685
01:43:26|2.06916
01:43:27|2.06916
01:43:28|2.06916
01:43:29|2.06916
01:43:30|2.07898
01:43:31|2.07071
01:43:32|2.06695
01:43:33|2.06916
01:43:34|2.07197
01:43:35|2.07197
01:43:36|2.07198
01:43:37|2.06714
01:43:38|2.07201
01:43:39|2.07199
01:43:41|2.07268
01:43:42|2.08
01:43:44|2.07528
01:43:45|2.07527
01:43:46|2.07527
01:43:47|2.07527
01:43:48|2.07527
01:43:49|2.07482
01:43:50|2.075
01:43:51|2.075
01:43:52|2.07515
01:43:53|2.07278
01:43:54|2.07803
01:43:55|2.07803
01:43:56|2.0824
01:43:57|2.08292
01:43:58|2.08292
01:44:00|2.08291
01:44:01|2.08289
01:44:03|2.07811
01:44:04|2.08307
01:44:05|2.083
01:44:06|2.08286
01:44:07|2.07815
01:44:08|2.07818
01:44:09|2.07818
01:44:11|2.07818
01:44:11|2.08369
01:44:12|2.07912
01:44:13|2.083
01:44:14|2.08431
01:44:15|2.08063
01:44:16|2.08063
01:44:17|2.08063
01:44:18|2.08082
01:44:19|2.08082
01:44:20|2.085
01:44:21|2.085
01:44:22|2.085
01:44:23|2.085
01:44:24|2.08467
01:44:25|2.08467
01:44:26|2.08467
01:44:27|2.08468
01:44:28|2.08468
01:44:29|2.08464
01:44:30|2.08467
01:44:31|2.085
01:44:32|2.085
01:44:33|2.085
01:44:34|2.085
01:44:35|2.08091
01:44:36|2.08498
01:44:37|2.08498
01:44:38|2.08498
01:44:39|2.08498
01:44:41|2.08356
01:44:43|2.088
01:44:44|2.08826
01:44:46|2.095
01:44:47|2.09
01:44:48|2.09251
01:44:48|2.09249
01:44:49|2.0925
01:44:51|2.09251
01:44:52|2.0925
01:44:53|2.09497
01:44:54|2.09497
01:44:55|2.09047
01:44:56|2.09252
01:44:57|2.09497
01:44:57|2.09254
01:44:59|2.09497
01:44:59|2.09497
01:45:00|2.08604
01:45:01|2.0896
01:45:03|2.08978
01:45:03|2.08978
01:45:04|2.09793
01:45:06|2.09473
01:45:07|2.09793
01:45:08|2.09793
01:45:09|2.098
01:45:10|2.095
01:45:11|2.095
01:45:12|2.095
01:45:13|2.09502
01:45:13|2.09746
01:45:15|2.09269
01:45:15|2.08852
01:45:17|2.09044
01:45:18|2.09
01:45:19|2.09
01:45:19|2.09
01:45:21|2.09
01:45:22|2.09225
01:45:23|2.09225
01:45:24|2.09225
01:45:25|2.09224
01:45:26|2.09
01:45:27|2.09253
01:45:28|2.09253
01:45:29|2.09253
01:45:30|2.09253
01:45:31|2.09253
01:45:32|2.09267
01:45:33|2.08735
01:45:34|2.08619
01:45:35|2.08619
01:45:36|2.08619
01:45:37|2.0856
01:45:38|2.09087
01:45:39|2.08596
01:45:40|2.09088
01:45:41|2.09088
01:45:43|2.08599
01:45:45|2.08434
01:45:45|2.08434
01:45:46|2.07998
01:45:47|2.08
01:45:49|2.07803
01:45:50|2.07803
01:45:52|2.07551
01:45:53|2.07143
01:45:54|2.07029
01:45:55|2.07034
01:45:56|2.07029
01:45:57|2.07467
01:45:58|2.07467
01:45:59|2.06986
01:46:00|2.07266
01:46:02|2.06497
01:46:02|2.06497
01:46:03|2.06497
01:46:04|2.06409
01:46:05|2.06497
01:46:07|2.06497
01:46:08|2.0641
01:46:09|2.06345
01:46:10|2.06335
01:46:11|2.06335
01:46:12|2.06827
01:46:14|2.06632
01:46:14|2.06628
01:46:16|2.06628
01:46:16|2.0661
01:46:17|2.0661
01:46:19|2.06345
01:46:20|2.06328
01:46:20|2.06327
01:46:22|2.06327
01:46:23|2.06562
01:46:25|2.06327
01:46:26|2.06543
01:46:26|2.06543
01:46:28|2.06327
01:46:28|2.06329
01:46:29|2.06339
01:46:30|2.06327
01:46:31|2.06327
01:46:32|2.06327
01:46:33|2.06327
01:46:34|2.05954
01:46:36|2.05954
01:46:37|2.05751
01:46:37|2.05546
01:46:39|2.05546
01:46:39|2.0546
01:46:41|2.0546
01:46:42|2.05287
01:46:44|2.05286
01:46:45|2.05447
01:46:47|2.05408
01:46:49|2.05408
01:46:51|2.05549
01:46:51|2.05549
01:46:52|2.05549
01:46:53|2.05549
01:46:54|2.0523
01:46:55|2.0554
01:46:56|2.05548
01:46:57|2.05548
01:46:58|2.0523
01:46:59|2.0523
01:47:00|2.0523
01:47:01|2.05408
01:47:02|2.05408
01:47:03|2.05231
01:47:05|2.05231
01:47:05|2.05103
01:47:06|2.05089
01:47:07|2.0502
01:47:09|2.0502
01:47:10|2.05019
01:47:11|2.05005
01:47:13|2.05001
01:47:13|2.04984
01:47:14|2.04984
01:47:15|2.04993
01:47:16|2.04984
01:47:17|2.04875
01:47:18|2.05
01:47:19|2.05
01:47:20|2.05
01:47:21|2.05
01:47:22|2.05
01:47:23|2.05
01:47:24|2.04875
01:47:25|2.04875
01:47:26|2.04875
01:47:27|2.04875
01:47:28|2.04875
01:47:29|2.04984
01:47:30|2.04875
01:47:31|2.05
01:47:32|2.0474
01:47:33|2.0474
01:47:34|2.0474
01:47:35|2.0474
01:47:36|2.0474
01:47:37|2.04739
01:47:38|2.04739
01:47:39|2.0474
01:47:40|2.04619
01:47:42|2.04619
01:47:43|2.04619
01:47:45|2.04619
01:47:47|2.04619
01:47:49|2.04619
01:47:50|2.04619
01:47:51|2.04619
01:47:53|2.04481
01:47:54|2.04481
01:47:55|2.04601
01:47:57|2.04355
01:47:57|2.04355
01:47:58|2.04481
01:47:59|2.04481
01:48:00|2.04481
01:48:01|2.04481
01:48:02|2.04481
01:48:03|2.04481
01:48:04|2.04355
01:48:05|2.04355
01:48:06|2.04355
01:48:07|2.04355
01:48:08|2.04355
01:48:10|2.04355
01:48:10|2.04355
01:48:11|2.04219
01:48:13|2.04219
01:48:14|2.04667
01:48:15|2.04218
01:48:16|2.04218
01:48:17|2.04511
01:48:18|2.04667
01:48:19|2.04667
01:48:21|2.04667
01:48:21|2.04289
01:48:22|2.04289
01:48:24|2.04289
01:48:24|2.04288
01:48:25|2.04288
01:48:26|2.04288
01:48:28|2.0482
01:48:29|2.04287
01:48:29|2.0482
01:48:30|2.0482
01:48:32|2.0482
01:48:32|2.0482
01:48:34|2.0482
01:48:35|2.0482
01:48:36|2.0482
01:48:36|2.0482
01:48:37|2.0482
01:48:39|2.0482
01:48:40|2.0482
01:48:41|2.0482
01:48:42|2.05407
01:48:43|2.05407
01:48:43|2.05407
01:48:46|2.05408
01:48:48|2.06013
01:48:49|2.06013
01:48:51|2.06935
01:48:51|2.06935
01:48:52|2.06935
01:48:54|2.06935
01:48:55|2.06935
01:48:56|2.07
01:48:57|2.06999
01:48:58|2.06999
01:48:59|2.06134
01:49:00|2.07029
01:49:01|2.07029
01:49:02|2.07028
01:49:03|2.07028
01:49:04|2.07029
01:49:05|2.07029
01:49:06|2.07029
01:49:07|2.07
01:49:08|2.07
01:49:09|2.07
01:49:10|2.0618
01:49:11|2.07
01:49:12|2.06002
01:49:13|2.0662
01:49:14|2.06014
01:49:15|2.06014
01:49:16|2.06984
01:49:17|2.06984
01:49:19|2.06015
01:49:19|2.06
01:49:21|2.06
01:49:21|2.0551
01:49:23|2.0551
01:49:25|2.05993
01:49:25|2.05022
01:49:27|2.0503
01:49:28|2.05936
01:49:29|2.05031
01:49:30|2.05031
01:49:32|2.05031
01:49:33|2.059
01:49:34|2.059
01:49:35|2.05031
01:49:36|2.05031
01:49:37|2.0588
01:49:38|2.0588
01:49:39|2.05876
01:49:40|2.05876
01:49:41|2.05876
01:49:42|2.05876
01:49:43|2.05876
01:49:44|2.05876
01:49:45|2.05876
01:49:47|2.05876
01:49:49|2.0503
01:49:51|2.0503
01:49:52|2.05043
01:49:53|2.05043
01:49:54|2.06
01:49:55|2.06
01:49:57|2.05789
01:49:58|2.05789
01:49:58|2.05789
01:49:59|2.05789
01:50:01|2.05295
01:50:02|2.05295
01:50:02|2.05295
01:50:03|2.05295
01:50:05|2.03744
01:50:07|2.04221
01:50:07|2.04221
01:50:08|2.04221
01:50:09|2.04281
01:50:10|2.04281
01:50:11|2.04479
01:50:13|2.04479
01:50:14|2.04473
01:50:14|2.04473
01:50:17|2.04473
01:50:18|2.04473
01:50:19|2.04473
01:50:20|2.04473
01:50:22|2.04473
01:50:23|2.04473
01:50:24|2.04479
01:50:25|2.04473
01:50:26|2.04473
01:50:27|2.04473
01:50:27|2.04473
01:50:28|2.04473
01:50:30|2.03
01:50:31|2.03905
01:50:32|2.03905
01:50:33|2.03323
01:50:34|2.03323
01:50:35|2.03754
01:50:36|2.03324
01:50:37|2.03324
01:50:37|2.0352
01:50:38|2.0352
01:50:40|2.0352
01:50:41|2.0352
01:50:42|2.0352
01:50:43|2.04339
01:50:45|2.04364
01:50:45|2.04364
01:50:47|2.04719
01:50:49|2.04719
01:50:51|2.04719
01:50:52|2.04367
01:50:52|2.04367
01:50:54|2.04367
01:50:54|2.04369
01:50:57|2.04743
01:50:57|2.04743
01:50:59|2.04743
01:50:59|2.04984
01:51:02|2.04537
01:51:03|2.04537
01:51:04|2.04537
01:51:04|2.04537
01:51:05|2.04218
01:51:07|2.04218
01:51:08|2.0401
01:51:08|2.04452
01:51:10|2.04452
01:51:10|2.04008
01:51:12|2.04008
01:51:13|2.04008
01:51:14|2.04008
01:51:15|2.04008
01:51:15|2.04009
01:51:16|2.04009
01:51:18|2.04009
01:51:18|2.04009
01:51:19|2.04009
01:51:20|2.04009
01:51:21|2.04
01:51:22|2.04
01:51:23|2.04
01:51:25|2.04
01:51:26|2.04
01:51:27|2.04
01:51:27|2.04
01:51:29|2.04
01:51:29|2.04
01:51:31|2.04
01:51:31|2.04
01:51:32|2.04
01:51:33|2.04
01:51:35|2.04
01:51:36|2.04
01:51:37|2.04
01:51:38|2.03959
01:51:39|2.03959
01:51:40|2.04
01:51:40|2.04
01:51:42|2.04
01:51:42|2.03959
01:51:44|2.03959
01:51:45|2.03959
01:51:45|2.03959
01:51:47|2.03959
01:51:49|2.03602
01:51:50|2.03602
01:51:52|2.03649
01:51:53|2.03649
01:51:53|2.0398
01:51:55|2.03602
01:51:56|2.03602
01:51:57|2.03602
01:51:58|2.03602
01:51:59|2.03602
01:51:59|2.03602
01:52:01|2.03602
01:52:02|2.03482
01:52:03|2.03482
01:52:04|2.03482
01:52:05|2.03483
01:52:06|2.03934
01:52:07|2.03934
01:52:08|2.03934
01:52:09|2.03463
01:52:10|2.03463
01:52:11|2.03058
01:52:12|2.03058
01:52:13|2.03058
01:52:14|2.03058
01:52:15|2.03058
01:52:16|2.03058
01:52:17|2.03058
01:52:19|2.03512
01:52:20|2.03511
01:52:21|2.02798
01:52:22|2.02797
01:52:23|2.02797
01:52:24|2.02797
01:52:25|2.02797
01:52:26|2.02797
01:52:27|2.03058
01:52:28|2.03058
01:52:29|2.03058
01:52:30|2.03439
01:52:31|2.03058
01:52:32|2.03058
01:52:33|2.03058
01:52:34|2.02887
01:52:35|2.03057
01:52:36|2.03057
01:52:37|2.03057
01:52:38|2.0303
01:52:39|2.0303
01:52:40|2.02681
01:52:41|2.02681
01:52:42|2.02681
01:52:43|2.02681
01:52:44|2.02681
01:52:45|2.02681
01:52:46|2.02681
01:52:47|2.02681
01:52:48|2.02432
01:52:50|2.02432
01:52:52|2.02337
01:52:53|2.02337
01:52:55|2.02027
01:52:55|2.02001
01:52:56|2.01585
01:52:57|2.018
01:52:59|2.018
01:52:59|2.018
01:53:00|2.01587
01:53:02|2.018
01:53:03|2.02
01:53:04|2.01593
01:53:05|2.01593
01:53:06|2.01593
01:53:07|2.02
01:53:09|2.0153
01:53:10|2.01591
01:53:10|2.01591
01:53:11|2.01592
01:53:12|2.0153
01:53:14|2.0153
01:53:14|2.01591
01:53:15|2.01591
01:53:17|2.01503
01:53:18|2.015
01:53:19|2.01591
01:53:20|2.01591
01:53:20|2.02681
01:53:22|2.02104
01:53:23|2.02104
01:53:24|2.02104
01:53:26|2.0277
01:53:27|2.02773
01:53:27|2.02773
01:53:29|2.02773
01:53:29|2.02773
01:53:30|2.02839
01:53:31|2.02839
01:53:32|2.02561
01:53:33|2.02561
01:53:35|2.03058
01:53:35|2.03058
01:53:36|2.03058
01:53:38|2.03058
01:53:38|2.03243
01:53:39|2.0329
01:53:41|2.0329
01:53:42|2.02839
01:53:43|2.02839
01:53:43|2.03287
01:53:45|2.03287
01:53:45|2.03287
01:53:47|2.0329
01:53:48|2.0329
01:53:49|2.0329
01:53:51|2.0329
01:53:53|2.02879
01:53:54|2.02872
01:53:55|2.02872
01:53:56|2.0365
01:53:57|2.0365
01:53:58|2.0329
01:53:59|2.0444
01:54:00|2.0342
01:54:01|2.02999
01:54:02|2.02959
01:54:03|2.02959
01:54:04|2.0285
01:54:05|2.02625
01:54:06|2.02625
01:54:07|2.02625
01:54:08|2.03
01:54:09|2.03
01:54:10|2.03
01:54:11|2.03
01:54:12|2.03
01:54:13|2.03
01:54:14|2.02999
01:54:15|2.02999
01:54:16|2.02999
01:54:17|2.02999
01:54:19|2.02999
01:54:20|2.02999
01:54:20|2.03
01:54:21|2.03
01:54:22|2.0295
01:54:23|2.01602
01:54:24|2.01602
01:54:25|2.01602
01:54:27|2.01602
01:54:27|2.01602
01:54:29|2.01602
01:54:30|2.01602
01:54:30|2.0329
01:54:32|2.0329
01:54:32|2.0329
01:54:34|2.0329
01:54:34|2.0329
01:54:35|2.032
01:54:36|2.03469
01:54:38|2.03035
01:54:40|2.03035
01:54:40|2.034
01:54:43|2.03519
01:54:44|2.03519
01:54:45|2.03519
01:54:46|2.03519
01:54:47|2.03519
01:54:48|2.03519
01:54:49|2.03519
01:54:50|2.03131
01:54:52|2.03131
01:54:54|2.03131
01:54:54|2.03138
01:54:57|2.034
01:54:58|2.0329
01:54:59|2.0329
01:55:01|2.0329
01:55:03|2.0355
01:55:05|2.0355
01:55:05|2.03696
01:55:07|2.03331
01:55:08|2.03331
01:55:09|2.03336
01:55:10|2.0374
01:55:11|2.0374
01:55:12|2.03337
01:55:13|2.03337
01:55:14|2.03337
01:55:15|2.03337
01:55:16|2.03734
01:55:17|2.03734
01:55:18|2.03696
01:55:19|2.03696
01:55:20|2.03696
01:55:21|2.03713
01:55:22|2.03713
01:55:23|2.03767
01:55:24|2.0366
01:55:25|2.03768
01:55:26|2.03662
01:55:27|2.03917
01:55:28|2.03822
01:55:29|2.03822
01:55:30|2.03917
01:55:31|2.03917
01:55:32|2.03676
01:55:33|2.03676
01:55:34|2.04157
01:55:35|2.04417
01:55:36|2.03955
01:55:37|2.03955
01:55:38|2.03955
01:55:39|2.03955
01:55:40|2.03955
01:55:41|2.03955
01:55:42|2.03955
01:55:43|2.03955
01:55:44|2.03955
01:55:45|2.04
01:55:46|2.03955
01:55:47|2.03955
01:55:48|2.03955
01:55:49|2.03955
01:55:50|2.03955
01:55:51|2.03955
01:55:53|2.04
01:55:55|2.04
01:55:56|2.04
01:55:56|2.04
01:55:58|2.04
01:56:00|2.04
01:56:01|2.04
01:56:02|2.04
01:56:04|2.04
01:56:04|2.03812
01:56:06|2.03812
01:56:07|2.03812
01:56:08|2.03812
01:56:09|2.04
01:56:10|2.04
01:56:11|2.04277
01:56:12|2.04277
01:56:13|2.04277
01:56:14|2.04277
01:56:15|2.04277
01:56:16|2.04277
01:56:17|2.04277
01:56:18|2.04277
01:56:19|2.04277
01:56:20|2.04277
01:56:21|2.04277
01:56:23|2.04277
01:56:24|2.04012
01:56:25|2.04012
01:56:25|2.04012
01:56:26|2.04012
01:56:27|2.04299
01:56:29|2.04299
01:56:29|2.04299
01:56:31|2.04277
01:56:31|2.04277
01:56:33|2.043
01:56:33|2.041
01:56:34|2.041
01:56:35|2.04014
01:56:36|2.0448
01:56:38|2.04489
01:56:39|2.04489
01:56:40|2.04277
01:56:41|2.04277
01:56:42|2.04488
01:56:43|2.05002
01:56:44|2.05433
01:56:45|2.05433
01:56:47|2.05013
01:56:47|2.05013
01:56:49|2.05013
01:56:49|2.05013
01:56:51|2.05013
01:56:51|2.05027
01:56:54|2.0543
01:56:56|2.05515
01:56:58|2.05515
01:56:59|2.05433
01:57:00|2.05043
01:57:01|2.05432
01:57:03|2.05055
01:57:04|2.05433
01:57:05|2.05064
01:57:06|2.05515
01:57:07|2.05515
01:57:07|2.05515
01:57:09|2.05245
01:57:10|2.05245
01:57:11|2.05245
01:57:11|2.05251
01:57:12|2.05251
01:57:14|2.05432
01:57:15|2.05432
01:57:15|2.05515
01:57:16|2.05515
01:57:17|2.05519
01:57:18|2.05718
01:57:20|2.05718
01:57:21|2.05718
01:57:22|2.05718
01:57:23|2.05515
01:57:24|2.05438
01:57:25|2.05515
01:57:25|2.05514
01:57:26|2.05514
01:57:28|2.05514
01:57:29|2.05515
01:57:30|2.05515
01:57:30|2.05515
01:57:32|2.05432
01:57:34|2.05515
01:57:34|2.05717
01:57:35|2.05717
01:57:37|2.05717
01:57:37|2.05717
01:57:39|2.05717
01:57:40|2.05432
01:57:41|2.05716
01:57:42|2.05714
01:57:42|2.05714
01:57:44|2.05714
01:57:45|2.04825
01:57:45|2.05033
01:57:47|2.05479
01:57:48|2.05479
01:57:49|2.05479
01:57:50|2.05479
01:57:51|2.05479
01:57:52|2.05504
01:57:53|2.05504
01:57:55|2.05504
01:57:57|2.05033
01:57:57|2.04886
01:58:00|2.05092
01:58:00|2.05089
01:58:01|2.04835
01:58:02|2.05091
01:58:04|2.05091
01:58:05|2.04838
01:58:06|2.04838
01:58:08|2.04841
01:58:08|2.04841
01:58:09|2.04841
01:58:10|2.0509
01:58:11|2.0509
01:58:13|2.04846
01:58:13|2.05094
01:58:14|2.04842
01:58:15|2.04842
01:58:17|2.05091
01:58:17|2.05091
01:58:19|2.04836
01:58:20|2.04836
01:58:21|2.04836
01:58:22|2.04837
01:58:23|2.04837
01:58:24|2.05079
01:58:25|2.04825
01:58:26|2.05077
01:58:27|2.04826
01:58:28|2.04826
01:58:29|2.04826
01:58:30|2.05077
01:58:31|2.05077
01:58:32|2.05077
01:58:33|2.04838
01:58:34|2.04838
01:58:35|2.04838
01:58:36|2.05523
01:58:37|2.05523
01:58:38|2.05523
01:58:39|2.05523
01:58:40|2.05523
01:58:41|2.05523
01:58:42|2.05523
01:58:43|2.05523
01:58:44|2.05523
01:58:45|2.055
01:58:46|2.055
01:58:47|2.055
01:58:48|2.055
01:58:49|2.055
01:58:50|2.055
01:58:51|2.055
01:58:52|2.055
01:58:53|2.055
01:58:54|2.055
01:58:56|2.055
01:58:58|2.055
01:58:59|2.04826
01:59:00|2.04836
01:59:02|2.04836
01:59:03|2.04836
01:59:04|2.04836
01:59:05|2.04836
01:59:06|2.04836
01:59:08|2.04836
01:59:08|2.04836
01:59:09|2.04837
01:59:10|2.04825
01:59:12|2.04825
01:59:13|2.04825
01:59:14|2.04825
01:59:15|2.04825
01:59:16|2.04825
01:59:17|2.04825
01:59:18|2.04825
01:59:19|2.04825
01:59:20|2.04825
01:59:21|2.04825
01:59:22|2.05132
01:59:23|2.04825
01:59:24|2.04825
01:59:25|2.04825
01:59:26|2.05462
01:59:27|2.05462
01:59:28|2.04825
01:59:29|2.04825
01:59:30|2.05107
01:59:31|2.05107
01:59:32|2.05107
01:59:33|2.05107
01:59:34|2.05086
01:59:35|2.05132
01:59:36|2.05132
01:59:37|2.05132
01:59:38|2.054
01:59:39|2.04862
01:59:40|2.04862
01:59:41|2.04862
01:59:42|2.04862
01:59:43|2.05397
01:59:44|2.05397
01:59:45|2.05397
01:59:46|2.05397
01:59:47|2.05397
01:59:48|2.05397
01:59:49|2.05397
01:59:50|2.05397
01:59:51|2.05397
01:59:52|2.056
01:59:53|2.056
01:59:54|2.05402
01:59:55|2.05402
01:59:57|2.05402
01:59:58|2.05402
02:00:00|2.05404
02:00:00|2.05397
02:00:02|2.05397
02:00:03|2.05397
02:00:04|2.05397
02:00:05|2.05397
02:00:06|2.05397
02:00:07|2.05397
02:00:08|2.05332
02:00:09|2.06259
02:00:10|2.06259
02:00:11|2.06259
02:00:12|2.06259
02:00:13|2.05429
02:00:14|2.05429
02:00:15|2.04922
02:00:16|2.05198
02:00:17|2.05198
02:00:18|2.04939
02:00:19|2.04939
02:00:21|2.04939
02:00:21|2.05242
02:00:22|2.05242
02:00:23|2.05242
02:00:24|2.04825
02:00:25|2.04825
02:00:26|2.04825
02:00:27|2.0524
02:00:28|2.04843
02:00:29|2.05232
02:00:30|2.05232
02:00:31|2.05215
02:00:32|2.05215
02:00:33|2.05215
02:00:34|2.05215
02:00:35|2.05176
02:00:36|2.05176
02:00:37|2.05176
02:00:38|2.05176
02:00:39|2.05176
02:00:40|2.05176
02:00:41|2.04184
02:00:42|2.04184
02:00:43|2.04184
02:00:44|2.04184
02:00:45|2.04317
02:00:46|2.04317
02:00:47|2.04317
02:00:48|2.04184
02:00:49|2.03928
02:00:50|2.03928
02:00:51|2.04139
02:00:52|2.04139
02:00:53|2.04094
02:00:54|2.03927
02:00:55|2.03927
02:00:56|2.04184
02:00:58|2.04182
02:00:59|2.04406
02:01:00|2.04407
02:01:01|2.04407
02:01:02|2.03964
02:01:04|2.03808
02:01:04|2.04266
02:01:06|2.04268
02:01:06|2.04002
02:01:07|2.04002
02:01:08|2.04002
02:01:10|2.0396
02:01:11|2.0396
02:01:12|2.0396
02:01:12|2.0396
02:01:15|2.03767
02:01:15|2.03767
02:01:17|2.03767
02:01:17|2.03478
02:01:18|2.03061
02:01:19|2.03164
02:01:20|2.03164
02:01:22|2.03164
02:01:22|2.03164
02:01:23|2.03069
02:01:24|2.03069
02:01:26|2.03069
02:01:27|2.03069
02:01:28|2.03069
02:01:29|2.03069
02:01:30|2.03069
02:01:31|2.03069
02:01:31|2.03069
02:01:32|2.03069
02:01:34|2.03069
02:01:35|2.03069
02:01:36|2.03069
02:01:37|2.03013
02:01:37|2.03069
02:01:39|2.03069
02:01:40|2.03069
02:01:41|2.03069
02:01:42|2.03069
02:01:43|2.03069
02:01:44|2.03069
02:01:45|2.03069
02:01:46|2.03069
02:01:47|2.03069
02:01:47|2.03164
02:01:49|2.03164
02:01:50|2.03069
02:01:51|2.03069
02:01:52|2.03069
02:01:53|2.03069
02:01:53|2.031
02:01:54|2.031
02:01:56|2.031
02:01:56|2.031
02:01:59|2.031
02:01:59|2.03069
02:02:01|2.03069
02:02:03|2.03069
02:02:04|2.02968
02:02:04|2.03069
02:02:06|2.03069
02:02:07|2.02824
02:02:08|2.02824
02:02:09|2.02824
02:02:10|2.02824
02:02:11|2.02824
02:02:12|2.02824
02:02:13|2.02824
02:02:14|2.02824
02:02:15|2.02824
02:02:16|2.02824
02:02:17|2.02824
02:02:19|2.02619
02:02:20|2.02446
02:02:21|2.02446
02:02:22|2.02704
02:02:23|2.02704
02:02:24|2.0222
02:02:25|2.0238
02:02:25|2.01342
02:02:26|2.01523
02:02:28|2.01342
02:02:28|2.01342
02:02:29|2.01376
02:02:30|2.01308
02:02:32|2.01309
02:02:33|2.01106
02:02:34|2.01106
02:02:36|2.01307
02:02:36|2.01307
02:02:37|2.01061
02:02:39|2.01
02:02:39|2.00405
02:02:40|2.00832
02:02:41|2.00632
02:02:42|2.00971
02:02:43|2.00971
02:02:44|2.00986
02:02:46|2.00969
02:02:46|2.00634
02:02:47|2.00632
02:02:48|2.01052
02:02:49|2.01053
02:02:50|2.01053
02:02:51|2.01053
02:02:52|2.01053
02:02:53|2.01053
02:02:54|2.01053
02:02:55|2.01053
02:02:56|2.01051
02:02:58|2.007
02:02:58|2.01051
02:02:59|2.01051
02:03:00|2.01367
02:03:02|2.01367
02:03:03|2.01078
02:03:04|2.0105
02:03:06|2.0105
02:03:06|2.0105
02:03:07|2.01053
02:03:09|2.01053
02:03:09|2.00987
02:03:11|2.01367
02:03:12|2.01367
02:03:12|2.01367
02:03:13|2.01367
02:03:15|2.01367
02:03:16|2.01055
02:03:16|2.01055
02:03:17|2.01055
02:03:19|2.01055
02:03:19|2.0105
02:03:20|2.0105
02:03:21|2.0105
02:03:23|2.00986
02:03:23|2.00986
02:03:24|2.00986
02:03:25|2.00778
02:03:26|2.00778
02:03:28|2.00778
02:03:28|2.00778
02:03:29|2.00778
02:03:30|2.00634
02:03:31|2.00634
02:03:33|2.00954
02:03:33|2.00954
02:03:34|2.00954
02:03:35|2.00954
02:03:36|2.00954
02:03:37|2.00954
02:03:39|2.00954
02:03:40|2.00296
02:03:41|2.00296
02:03:42|2.00296
02:03:43|2.00296
02:03:44|2.00013
02:03:45|2.00013
02:03:46|2.00023
02:03:47|2.00021
02:03:48|2.00021
02:03:49|2.00021
02:03:50|2.00022
02:03:51|2.00022
02:03:52|2.00022
02:03:53|2.
02:03:54|2.
02:03:55|2.
02:03:56|2.
02:03:57|2.
02:03:58|2.
02:03:59|2.
02:04:01|2.
02:04:03|2.00369
02:04:03|2.00369
02:04:04|2.00001
02:04:06|2.0032
02:04:07|2.0054
02:04:08|2.00384
02:04:09|2.00016
02:04:10|2.00016
02:04:11|2.00016
02:04:12|2.00016
02:04:13|2.00016
02:04:14|2.00001
02:04:15|2.00001
02:04:16|2.00001
02:04:17|2.00001
02:04:18|2.00001
02:04:19|2.00001
02:04:20|2.00001
02:04:21|2.00001
02:04:22|1.99876
02:04:23|2.
02:04:24|1.99876
02:04:25|2.
02:04:26|2.
02:04:27|2.
02:04:28|2.
02:04:29|2.
02:04:30|1.99457
02:04:31|1.99457
02:04:32|1.99457
02:04:33|1.99457
02:04:34|1.99463
02:04:35|1.99463
02:04:36|1.99039
02:04:37|1.99039
02:04:38|1.99039
02:04:39|1.9995
02:04:40|1.99038
02:04:41|1.99037
02:04:42|1.99037
02:04:43|1.98984
02:04:44|1.99463
02:04:45|1.99897
02:04:46|1.99467
02:04:47|1.9994
02:04:48|1.9994
02:04:49|1.9994
02:04:50|1.99511
02:04:51|1.99511
02:04:52|1.99522
02:04:53|1.99522
02:04:54|1.99464
02:04:55|1.99522
02:04:56|1.99522
02:04:57|1.99522
02:04:58|1.99463
02:04:59|1.99511
02:05:00|1.99896
02:05:02|2.00945
02:05:04|2.00618
02:05:05|1.99947
02:05:06|1.99947
02:05:07|1.99947
02:05:08|1.99947
02:05:09|1.99707
02:05:11|2.00056
02:05:12|2.00056
02:05:13|2.00056
02:05:14|2.00056
02:05:15|2.00056
02:05:16|2.00153
02:05:18|2.00153
02:05:18|2.00308
02:05:20|2.00308
02:05:20|2.00034
02:05:22|2.0003
02:05:23|2.0003
02:05:23|2.0003
02:05:24|2.00407
02:05:25|2.00407
02:05:27|2.00461
02:05:27|2.00461
02:05:28|2.0046
02:05:30|2.0046
02:05:30|2.0046
02:05:33|2.0046
02:05:33|2.0046
02:05:34|2.0046
02:05:35|2.0072
02:05:37|2.0072
02:05:38|2.00509
02:05:38|2.00509
02:05:39|2.00509
02:05:40|2.00509
02:05:41|2.00634
02:05:42|2.00634
02:05:43|2.00634
02:05:44|2.00634
02:05:45|2.00634
02:05:46|2.00884
02:05:47|2.00884
02:05:49|2.00885
02:05:50|2.00885
02:05:50|2.00638
02:05:51|2.00884
02:05:52|2.00884
02:05:53|2.00884
02:05:54|2.00884
02:05:56|2.01023
02:05:56|2.01023
02:05:57|2.01023
02:05:58|2.01023
02:05:59|2.01055
02:06:00|2.01055
02:06:02|2.01179
02:06:04|2.01378
02:06:05|2.01378
02:06:06|2.01075
02:06:08|2.01075
02:06:08|2.01075
02:06:09|2.01075
02:06:10|2.01378
02:06:12|2.01378
02:06:13|2.01578
02:06:14|2.0138
02:06:15|2.0138
02:06:16|2.0138
02:06:17|2.0138
02:06:18|2.0138
02:06:19|2.0138
02:06:20|2.01607
02:06:21|2.01607
02:06:22|2.01607
02:06:23|2.01607
02:06:24|2.01607
02:06:25|2.01075
02:06:26|2.0125
02:06:27|2.0125
02:06:28|2.01428
02:06:29|2.01428
02:06:30|2.01428
02:06:31|2.01428
02:06:32|2.01428
02:06:33|2.01428
02:06:34|2.01428
02:06:35|2.01428
02:06:36|2.01251
02:06:37|2.01251
02:06:38|2.01251
02:06:39|2.01251
02:06:40|2.014
02:06:41|2.014
02:06:42|2.014
02:06:43|2.01252
02:06:44|2.01252
02:06:45|2.01716
02:06:46|2.01716
02:06:47|2.01716
02:06:48|2.01918
02:06:49|2.01918
02:06:50|2.0162
02:06:51|2.0162
02:06:52|2.0162
02:06:54|2.0162
02:06:55|2.01879
02:06:56|2.01879
02:06:57|2.01621
02:06:58|2.018
02:06:59|2.018
02:07:00|2.018
02:07:01|2.018
02:07:02|2.018
02:07:04|2.01623
02:07:05|2.01623
02:07:06|2.018
02:07:07|2.01879
02:07:09|2.01879
02:07:10|2.0165
02:07:11|2.0165
02:07:12|2.01997
02:07:12|2.02
02:07:14|2.02
02:07:15|2.02
02:07:16|2.02
02:07:16|2.02
02:07:18|2.02032
02:07:19|2.02032
02:07:20|2.02032
02:07:21|2.02032
02:07:21|2.02032
02:07:23|2.02288
02:07:24|2.02287
02:07:25|2.02287
02:07:25|2.02287
02:07:26|2.02287
02:07:28|2.02272
02:07:30|2.02436
02:07:30|2.02436
02:07:31|2.02436
02:07:33|2.02135
02:07:33|2.02133
02:07:34|2.02133
02:07:35|2.02133
02:07:36|2.02117
02:07:37|2.02134
02:07:38|2.02305
02:07:39|2.02305
02:07:40|2.02305
02:07:41|2.02765
02:07:42|2.02765
02:07:43|2.02806
02:07:44|2.02763
02:07:45|2.02763
02:07:46|2.02763
02:07:47|2.02806
02:07:48|2.02806
02:07:49|2.02806
02:07:50|2.02953
02:07:51|2.028
02:07:53|2.02806
02:07:53|2.02806
02:07:54|2.02806
02:07:55|2.02806
02:07:57|2.028
02:07:57|2.028
02:07:58|2.028
02:07:59|2.028
02:08:00|2.028
02:08:01|2.028
02:08:03|2.028
02:08:04|2.028
02:08:05|2.028
02:08:07|2.028
02:08:08|2.028
02:08:10|2.028
02:08:11|2.028
02:08:12|2.028
02:08:13|2.028
02:08:15|2.028
02:08:16|2.028
02:08:17|2.028
02:08:18|2.028
02:08:18|2.028
02:08:19|2.028
02:08:21|2.02971
02:08:21|2.02971
02:08:23|2.02971
02:08:23|2.028
02:08:24|2.028
02:08:25|2.028
02:08:27|2.028
02:08:27|2.028
02:08:29|2.028
02:08:30|2.028
02:08:32|2.03217
02:08:32|2.03217
02:08:33|2.03217
02:08:34|2.03217
02:08:35|2.03063
02:08:37|2.03063
02:08:37|2.03063
02:08:39|2.03278
02:08:40|2.03278
02:08:41|2.03278
02:08:42|2.03278
02:08:43|2.03278
02:08:43|2.03278
02:08:44|2.03068
02:08:46|2.03068
02:08:46|2.03061
02:08:47|2.03061
02:08:49|2.03061
02:08:50|2.03082
02:08:50|2.03082
02:08:52|2.03355
02:08:52|2.0309
02:08:53|2.0309
02:08:54|2.0309
02:08:56|2.03061
02:08:57|2.03061
02:08:58|2.03276
02:08:58|2.03278
02:09:00|2.03278
02:09:01|2.03278
02:09:02|2.03278
02:09:03|2.03063
02:09:04|2.03063
02:09:06|2.03063
02:09:08|2.03063
02:09:09|2.03062
02:09:11|2.03062
02:09:12|2.03277
02:09:13|2.03277
02:09:14|2.03277
02:09:14|2.03277
02:09:16|2.03277
02:09:17|2.03277
02:09:18|2.03277
02:09:19|2.03277
02:09:20|2.03277
02:09:21|2.03277
02:09:22|2.03277
02:09:23|2.03277
02:09:24|2.03277
02:09:25|2.03277
02:09:25|2.03277
02:09:27|2.03277
02:09:29|2.03277
02:09:29|2.03277
02:09:32|2.03277
02:09:32|2.03357
02:09:33|2.03356
02:09:34|2.03356
02:09:35|2.03356
02:09:37|2.03356
02:09:37|2.03356
02:09:38|2.03356
02:09:39|2.03469
02:09:41|2.03061
02:09:42|2.03061
02:09:42|2.03061
02:09:43|2.03509
02:09:44|2.03509
02:09:45|2.03509
02:09:46|2.03509
02:09:47|2.03096
02:09:49|2.03096
02:09:49|2.03096
02:09:50|2.03096
02:09:51|2.03096
02:09:52|2.03096
02:09:53|2.03096
02:09:54|2.0312
02:09:55|2.03277
02:09:56|2.0312
02:09:57|2.0312
02:09:58|2.0312
02:10:00|2.0312
02:10:00|2.0312
02:10:01|2.0312
02:10:03|2.03119
02:10:03|2.03101
02:10:05|2.03498
02:10:07|2.031
02:10:08|2.031
02:10:09|2.031
02:10:11|2.031
02:10:13|2.031
02:10:13|2.031
02:10:15|2.031
02:10:17|2.031
02:10:18|2.03456
02:10:19|2.03101
02:10:19|2.03103
02:10:21|2.03103
02:10:21|2.03514
02:10:22|2.03514
02:10:23|2.03514
02:10:24|2.03514
02:10:26|2.03514
02:10:27|2.03514
02:10:28|2.03514
02:10:28|2.03514
02:10:30|2.03178
02:10:32|2.03178
02:10:32|2.03178
02:10:34|2.03178
02:10:35|2.03178
02:10:35|2.03496
02:10:36|2.03496
02:10:38|2.03496
02:10:38|2.03492
02:10:40|2.03492
02:10:41|2.03492
02:10:42|2.03492
02:10:42|2.03513
02:10:43|2.03496
02:10:44|2.03496
02:10:45|2.03184
02:10:46|2.03179
02:10:48|2.03179
02:10:49|2.03179
02:10:50|2.03179
02:10:50|2.03179
02:10:52|2.03179
02:10:52|2.03179
02:10:53|2.03179
02:10:55|2.0365
02:10:56|2.03996
02:10:57|2.03996
02:10:58|2.03601
02:10:58|2.03601
02:11:00|2.03601
02:11:01|2.04115
02:11:01|2.04115
02:11:02|2.04115
02:11:04|2.04115
02:11:05|2.04115
02:11:06|2.04115
02:11:08|2.04
02:11:09|2.04195
02:11:09|2.03714
02:11:11|2.03689
02:11:12|2.03689
02:11:12|2.04363
02:11:13|2.04363
02:11:15|2.04363
02:11:17|2.04393
02:11:18|2.04393
02:11:18|2.04188
02:11:19|2.04188
02:11:21|2.04255
02:11:22|2.04255
02:11:22|2.04255
02:11:24|2.03999
02:11:25|2.03999
02:11:26|2.042
02:11:27|2.03999
02:11:27|2.042
02:11:29|2.042
02:11:30|2.042
02:11:31|2.03996
02:11:32|2.03996
02:11:33|2.0418
02:11:34|2.03747
02:11:35|2.04178
02:11:35|2.04178
02:11:36|2.04178
02:11:37|2.04178
02:11:39|2.04178
02:11:39|2.04178
02:11:41|2.04178
02:11:42|2.04178
02:11:43|2.03661
02:11:44|2.04162
02:11:45|2.03288
02:11:46|2.03101
02:11:47|2.03101
02:11:48|2.03101
02:11:49|2.03
02:11:50|2.03
02:11:51|2.03
02:11:52|2.03
02:11:53|2.03
02:11:53|2.02968
02:11:54|2.03
02:11:56|2.03
02:11:56|2.03
02:11:58|2.0285
02:11:59|2.02814
02:12:00|2.02814
02:12:00|2.02814
02:12:02|2.02968
02:12:03|2.02968
02:12:03|2.02968
02:12:04|2.02968
02:12:06|2.02968
02:12:07|2.02968
02:12:09|2.02968
02:12:10|2.028
02:12:12|2.028
02:12:14|2.028
02:12:14|2.028
02:12:16|2.028
02:12:17|2.028
02:12:18|2.028
02:12:19|2.028
02:12:20|2.028
02:12:22|2.028
02:12:23|2.028
02:12:24|2.02717
02:12:24|2.02717
02:12:26|2.02717
02:12:26|2.02717
02:12:28|2.02717
02:12:28|2.02717
02:12:30|2.02717
02:12:31|2.02612
02:12:32|2.02612
02:12:33|2.02612
02:12:33|2.02612
02:12:34|2.02612
02:12:36|2.02612
02:12:37|2.02612
02:12:37|2.02519
02:12:39|2.02448
02:12:40|2.02448
02:12:41|2.02448
02:12:42|2.02571
02:12:43|2.02571
02:12:44|2.02571
02:12:45|2.02318
02:12:46|2.02582
02:12:46|2.02318
02:12:48|2.02318
02:12:49|2.02318
02:12:50|2.02318
02:12:51|2.0257
02:12:52|2.02318
02:12:53|2.02318
02:12:53|2.02318
02:12:55|2.02318
02:12:55|2.02318
02:12:56|2.02277
02:12:57|2.02265
02:12:58|2.02247
02:13:01|2.02247
02:13:01|2.02247
02:13:02|2.02247
02:13:03|2.02247
02:13:05|2.02514
02:13:05|2.02514
02:13:06|2.02514
02:13:07|2.02493
02:13:09|2.02493
02:13:11|2.02493
02:13:13|2.02493
02:13:14|2.02493
02:13:15|2.02493
02:13:17|2.02493
02:13:18|2.02493
02:13:19|2.025
02:13:20|2.025
02:13:21|2.025
02:13:22|2.025
02:13:23|2.02248
02:13:24|2.02248
02:13:25|2.02248
02:13:26|2.02248
02:13:27|2.02247
02:13:28|2.02493
02:13:29|2.02493
02:13:30|2.02493
02:13:31|2.02493
02:13:32|2.02493
02:13:33|2.02493
02:13:34|2.02493
02:13:35|2.02493
02:13:36|2.02493
02:13:37|2.02493
02:13:38|2.02493
02:13:39|2.02493
02:13:40|2.02493
02:13:41|2.02493
02:13:42|2.02493
02:13:43|2.02493
02:13:44|2.02493
02:13:45|2.02493
02:13:46|2.02493
02:13:47|2.02247
02:13:48|2.02247
02:13:49|2.02247
02:13:50|2.02247
02:13:51|2.02247
02:13:53|2.02247
02:13:53|2.02247
02:13:54|2.02247
02:13:55|2.02247
02:13:56|2.02247
02:13:57|2.02247
02:13:58|2.02247
02:13:59|2.02231
02:14:00|2.02231
02:14:01|2.02231
02:14:02|2.02231
02:14:03|2.02384
02:14:04|2.02384
02:14:05|2.0222
02:14:06|2.02145
02:14:07|2.02384
02:14:08|2.02384
02:14:10|2.023
02:14:12|2.023
02:14:13|2.023
02:14:15|2.023
02:14:17|2.023
02:14:18|2.0248
02:14:18|2.0248
02:14:20|2.0248
02:14:21|2.0248
02:14:22|2.0248
02:14:23|2.0248
02:14:24|2.0248
02:14:25|2.023
02:14:26|2.023
02:14:27|2.023
02:14:28|2.023
02:14:29|2.023
02:14:30|2.023
02:14:31|2.023
02:14:32|2.023
02:14:34|2.02
02:14:35|2.02
02:14:36|2.02
02:14:37|2.02
02:14:38|2.01948
02:14:39|2.01948
02:14:40|2.01746
02:14:42|2.01981
02:14:43|2.01746
02:14:44|2.01747
02:14:45|2.01746
02:14:46|2.01746
02:14:47|2.01982
02:14:48|2.01686
02:14:49|2.01686
02:14:50|2.01686
02:14:51|2.01686
02:14:52|2.01686
02:14:53|2.02
02:14:54|2.01686
02:14:55|2.0169
02:14:56|2.0169
02:14:57|2.0169
02:14:58|2.0169
02:14:59|2.0169
02:15:00|2.0169
02:15:01|2.01688
02:15:02|2.01688
02:15:03|2.01688
02:15:04|2.01688
02:15:05|2.01688
02:15:06|2.01688
02:15:07|2.01642
02:15:08|2.01642
02:15:09|2.01642
02:15:10|2.01642
02:15:12|2.01642
02:15:13|2.01638
02:15:14|2.01638
02:15:16|2.01638
02:15:17|2.01638
02:15:18|2.01638
02:15:18|2.01638
02:15:20|2.01571
02:15:22|2.01571
02:15:22|2.01571
02:15:23|2.01642
02:15:24|2.02
02:15:25|2.02
02:15:27|2.02
02:15:28|2.02
02:15:28|2.02
02:15:29|2.02
02:15:31|2.02
02:15:31|2.02
02:15:32|2.02
02:15:33|2.02
02:15:34|2.02
02:15:35|2.01488
02:15:36|2.0169
02:15:38|2.0169
02:15:38|2.0169
02:15:40|2.0169
02:15:40|2.01833
02:15:41|2.01833
02:15:43|2.01291
02:15:43|2.01291
02:15:45|2.01291
02:15:46|2.01291
02:15:46|2.01291
02:15:47|2.01291
02:15:48|2.01291
02:15:49|2.01291
02:15:50|2.01291
02:15:51|2.01291
02:15:53|2.01291
02:15:54|2.01292
02:15:54|2.01292
02:15:56|2.01786
02:15:57|2.01786
02:15:57|2.01786
02:15:58|2.01786
02:15:59|2.01786
02:16:00|2.01292
02:16:01|2.01292
02:16:02|2.01292
02:16:03|2.01292
02:16:04|2.01291
02:16:05|2.01291
02:16:06|2.01291
02:16:07|2.01291
02:16:08|2.01291
02:16:10|2.01291
02:16:11|2.01291
02:16:12|2.01291
02:16:13|2.01291
02:16:15|2.01291
02:16:16|2.01291
02:16:17|2.01291
02:16:18|2.01291
02:16:20|2.01291
02:16:21|2.01291
02:16:22|2.01291
02:16:23|2.01291
02:16:25|2.01291
02:16:25|2.01291
02:16:26|2.01291
02:16:28|2.01291
02:16:29|2.01291
02:16:30|2.01291
02:16:31|2.01291
02:16:32|2.01291
02:16:33|2.01291
02:16:34|2.01708
02:16:35|2.01708
02:16:36|2.01708
02:16:37|2.01708
02:16:38|2.01708
02:16:39|2.01738
02:16:40|2.01738
02:16:41|2.01738
02:16:42|2.01738
02:16:43|2.01738
02:16:44|2.01738
02:16:45|2.01738
02:16:47|2.01738
02:16:48|2.01738
02:16:48|2.01738
02:16:49|2.01832
02:16:50|2.01832
02:16:51|2.01304
02:16:52|2.01304
02:16:53|2.01304
02:16:55|2.01304
02:16:56|2.01304
02:16:56|2.01304
02:16:57|2.01833
02:16:59|2.01833
02:17:00|2.01833
02:17:00|2.02234
02:17:01|2.01845
02:17:03|2.02297
02:17:03|2.02297
02:17:04|2.02297
02:17:05|2.02297
02:17:07|2.02297
02:17:08|2.02297
02:17:09|2.02285
02:17:10|2.02285
02:17:11|2.02448
02:17:12|2.02448
02:17:14|2.02568
02:17:15|2.02567
02:17:16|2.02567
02:17:17|2.02567
02:17:18|2.02568
02:17:20|2.02571
02:17:21|2.02571
02:17:23|2.02567
02:17:23|2.0208
02:17:24|2.0208
02:17:25|2.02086
02:17:26|2.02086
02:17:27|2.02086
02:17:28|2.02086
02:17:29|2.02086
02:17:30|2.02086
02:17:31|2.02086
02:17:32|2.02086
02:17:33|2.02086
02:17:34|2.02522
02:17:36|2.02522
02:17:36|2.02522
02:17:37|2.02057
02:17:38|2.02587
02:17:39|2.02587
02:17:41|2.02061
02:17:42|2.02061
02:17:42|2.02061
02:17:43|2.02061
02:17:44|2.02061
02:17:46|2.02769
02:17:46|2.02769
02:17:47|2.02769
02:17:48|2.02769
02:17:50|2.02797
02:17:51|2.02797
02:17:51|2.03016
02:17:52|2.03016
02:17:53|2.03016
02:17:54|2.03016
02:17:55|2.03016
02:17:57|2.02827
02:17:57|2.02827
02:17:59|2.02827
02:17:59|2.02985
02:18:01|2.02985
02:18:02|2.03016
02:18:03|2.02838
02:18:03|2.02838
02:18:04|2.02985
02:18:06|2.03103
02:18:07|2.02841
02:18:07|2.03102
02:18:08|2.03254
02:18:09|2.03257
02:18:11|2.03257
02:18:12|2.03257
02:18:12|2.03102
02:18:14|2.03102
02:18:15|2.03413
02:18:16|2.03414
02:18:18|2.03414
02:18:19|2.03414
02:18:20|2.03414
02:18:21|2.03414
02:18:22|2.03481
02:18:23|2.03481
02:18:24|2.03481
02:18:25|2.03481
02:18:26|2.03481
02:18:27|2.03481
02:18:28|2.03481
02:18:29|2.03481
02:18:30|2.03481
02:18:31|2.03481
02:18:32|2.03481
02:18:33|2.03481
02:18:34|2.03481
02:18:35|2.04
02:18:36|2.04
02:18:37|2.04
02:18:38|2.04001
02:18:39|2.04001
02:18:41|2.04001
02:18:42|2.04321
02:18:43|2.04321
02:18:43|2.04321
02:18:45|2.04321
02:18:45|2.0498
02:18:46|2.0498
02:18:48|2.04518
02:18:49|2.04518
02:18:50|2.0498
02:18:50|2.05
02:18:51|2.05
02:18:53|2.04544
02:18:53|2.04536
02:18:54|2.04518
02:18:56|2.04518
02:18:57|2.04518
02:18:58|2.04967
02:18:59|2.04967
02:19:00|2.04967
02:19:01|2.04967
02:19:02|2.04494
02:19:03|2.04931
02:19:03|2.04931
02:19:05|2.04558
02:19:06|2.0492
02:19:07|2.0492
02:19:07|2.0492
02:19:08|2.0492
02:19:10|2.0492
02:19:10|2.0492
02:19:11|2.04563
02:19:13|2.04563
02:19:14|2.04563
02:19:16|2.049
02:19:17|2.049
02:19:18|2.049
02:19:19|2.04962
02:19:20|2.04978
02:19:22|2.04978
02:19:23|2.04978
02:19:24|2.04979
02:19:25|2.04979
02:19:26|2.04979
02:19:27|2.04975
02:19:28|2.04975
02:19:29|2.04975
02:19:30|2.04975
02:19:31|2.04975
02:19:32|2.04975
02:19:33|2.04975
02:19:34|2.04975
02:19:35|2.049
02:19:36|2.04601
02:19:37|2.04601
02:19:38|2.04601
02:19:39|2.04601
02:19:40|2.04601
02:19:41|2.04899
02:19:42|2.04899
02:19:43|2.04899
02:19:44|2.04977
02:19:45|2.04566
02:19:46|2.04566
02:19:47|2.04558
02:19:48|2.04563
02:19:50|2.04563
02:19:51|2.04954
02:19:51|2.04558
02:19:52|2.05
02:19:53|2.05
02:19:54|2.05002
02:19:56|2.05002
02:19:56|2.05002
02:19:58|2.05002
02:19:58|2.05002
02:20:00|2.05
02:20:00|2.05
02:20:02|2.05
02:20:03|2.05004
02:20:03|2.05004
02:20:04|2.05004
02:20:05|2.05004
02:20:07|2.05004
02:20:07|2.05004
02:20:08|2.05004
02:20:11|2.05004
02:20:11|2.05004
02:20:12|2.05004
02:20:13|2.05004
02:20:15|2.05151
02:20:17|2.05519
02:20:18|2.05182
02:20:19|2.05182
02:20:20|2.05182
02:20:22|2.05182
02:20:23|2.05692
02:20:24|2.05692
02:20:24|2.05692
02:20:26|2.05691
02:20:27|2.057
02:20:28|2.057
02:20:29|2.057
02:20:30|2.057
02:20:30|2.057
02:20:32|2.057
02:20:32|2.05692
02:20:34|2.06243
02:20:35|2.06243
02:20:36|2.06243
02:20:37|2.06243
02:20:38|2.06128
02:20:39|2.06128
02:20:40|2.05808
02:20:41|2.05808
02:20:42|2.05813
02:20:43|2.06181
02:20:43|2.06181
02:20:45|2.05823
02:20:46|2.05823
02:20:47|2.05823
02:20:48|2.05823
02:20:49|2.05823
02:20:50|2.05823
02:20:51|2.05823
02:20:51|2.06
02:20:52|2.06
02:20:53|2.06181
02:20:55|2.06394
02:20:55|2.06182
02:20:57|2.06182
02:20:58|2.06287
02:20:58|2.06181
02:20:59|2.06181
02:21:01|2.06181
02:21:02|2.06181
02:21:03|2.06181
02:21:04|2.06181
02:21:05|2.06181
02:21:06|2.06181
02:21:07|2.06181
02:21:08|2.06
02:21:08|2.06
02:21:10|2.06
02:21:11|2.06
02:21:11|2.06178
02:21:12|2.06178
02:21:14|2.05917
02:21:15|2.05917
02:21:16|2.05917
02:21:18|2.05917
02:21:19|2.06
02:21:21|2.05917
02:21:23|2.05917
02:21:25|2.05917
02:21:25|2.05917
02:21:27|2.06001
02:21:28|2.06
02:21:29|2.06
02:21:30|2.06425
02:21:31|2.06425
02:21:32|2.06425
02:21:33|2.065
02:21:34|2.065
02:21:35|2.065
02:21:36|2.06425
02:21:37|2.06228
02:21:38|2.06424
02:21:39|2.065
02:21:40|2.06418
02:21:40|2.06458
02:21:41|2.06542
02:21:43|2.06424
02:21:43|2.06425
02:21:46|2.06419
02:21:46|2.06429
02:21:47|2.065
02:21:48|2.06542
02:21:49|2.06542
02:21:50|2.06542
02:21:51|2.06666
02:21:52|2.06666
02:21:53|2.06666
02:21:54|2.06666
02:21:56|2.06666
02:21:57|2.06666
02:21:57|2.06719
02:21:58|2.06666
02:21:59|2.06666
02:22:00|2.06542
02:22:02|2.06542
02:22:02|2.06894
02:22:04|2.06893
02:22:04|2.06893
02:22:05|2.06893
02:22:06|2.06893
02:22:07|2.06935
02:22:09|2.06935
02:22:09|2.06936
02:22:12|2.06936
02:22:13|2.06936
02:22:13|2.06624
02:22:14|2.06997
02:22:15|2.06997
02:22:16|2.06997
02:22:18|2.07102
02:22:20|2.07102
02:22:21|2.07108
02:22:23|2.07335
02:22:23|2.07392
02:22:24|2.07392
02:22:25|2.07392
02:22:27|2.07392
02:22:28|2.07392
02:22:29|2.07392
02:22:30|2.07392
02:22:31|2.07392
02:22:32|2.07151
02:22:33|2.07146
02:22:34|2.07146
02:22:35|2.07146
02:22:36|2.07392
02:22:37|2.07392
02:22:38|2.07169
02:22:39|2.07169
02:22:40|2.07169
02:22:41|2.07173
02:22:42|2.07392
02:22:43|2.07392
02:22:44|2.07392
02:22:45|2.07392
02:22:46|2.07392
02:22:47|2.07178
02:22:48|2.07178
02:22:49|2.075
02:22:51|2.075
02:22:52|2.075
02:22:52|2.07178
02:22:54|2.07178
02:22:55|2.07186
02:22:55|2.07186
02:22:57|2.07186
02:22:58|2.07475
02:22:59|2.07475
02:23:00|2.07475
02:23:01|2.07475
02:23:02|2.07217
02:23:03|2.07217
02:23:03|2.07217
02:23:04|2.07217
02:23:06|2.07217
02:23:06|2.07227
02:23:08|2.07227
02:23:09|2.072
02:23:10|2.07227
02:23:11|2.07204
02:23:12|2.07204
02:23:12|2.07204
02:23:14|2.07204
02:23:15|2.075
02:23:16|2.075
02:23:17|2.075
02:23:18|2.07551
02:23:20|2.07519
02:23:21|2.0752
02:23:22|2.07519
02:23:23|2.07519
02:23:24|2.07519
02:23:26|2.07705
02:23:27|2.07705
02:23:28|2.077
02:23:29|2.077
02:23:30|2.0752
02:23:31|2.0752
02:23:32|2.077
02:23:33|2.077
02:23:34|2.077
02:23:35|2.077
02:23:36|2.07877
02:23:37|2.07877
02:23:38|2.07877
02:23:39|2.0756
02:23:40|2.0756
02:23:41|2.0756
02:23:42|2.07999
02:23:43|2.07999
02:23:45|2.07999
02:23:46|2.07722
02:23:47|2.07728
02:23:48|2.08
02:23:49|2.08
02:23:50|2.08
02:23:51|2.07997
02:23:52|2.07997
02:23:53|2.07997
02:23:54|2.07997
02:23:55|2.07997
02:23:56|2.07997
02:23:57|2.08
02:23:58|2.08614
02:23:59|2.08792
02:24:00|2.08789
02:24:01|2.08292
02:24:02|2.08292
02:24:03|2.08292
02:24:04|2.08292
02:24:05|2.08664
02:24:07|2.08664
02:24:08|2.08309
02:24:09|2.08708
02:24:09|2.09019
02:24:10|2.08753
02:24:11|2.08757
02:24:12|2.08762
02:24:14|2.08705
02:24:15|2.08352
02:24:15|2.08494
02:24:17|2.0869
02:24:17|2.08692
02:24:18|2.0869
02:24:21|2.0869
02:24:23|2.08762
02:24:24|2.09794
02:24:25|2.09522
02:24:27|2.0991
02:24:28|2.09548
02:24:29|2.09999
02:24:30|2.0955
02:24:31|2.10392
02:24:32|2.10006
02:24:32|2.09555
02:24:34|2.09593
02:24:34|2.09956
02:24:36|2.11
02:24:38|2.10989
02:24:39|2.10032
02:24:40|2.10998
02:24:41|2.11
02:24:42|2.10998
02:24:43|2.10998
02:24:45|2.10999
02:24:46|2.12116
02:24:47|2.12039
02:24:47|2.12029
02:24:49|2.12
02:24:50|2.12242
02:24:50|2.12582
02:24:52|2.12232
02:24:53|2.12392
02:24:54|2.12894
02:24:55|2.1244
02:24:55|2.1244
02:24:57|2.1244
02:24:59|2.12725
02:25:00|2.12894
02:25:01|2.12507
02:25:01|2.1251
02:25:03|2.12867
02:25:04|2.12254
02:25:05|2.13009
02:25:06|2.13009
02:25:07|2.12324
02:25:07|2.1301
02:25:09|2.1301
02:25:09|2.12867
02:25:10|2.12191
02:25:12|2.12723
02:25:13|2.12848
02:25:13|2.12074
02:25:14|2.12519
02:25:16|2.12633
02:25:16|2.12519
02:25:19|2.12516
02:25:19|2.12519
02:25:21|2.12519
02:25:22|2.12519
02:25:23|2.12519
02:25:24|2.12519
02:25:25|2.12516
02:25:26|2.12516
02:25:27|2.12516
02:25:28|2.12516
02:25:29|2.125
02:25:30|2.13039
02:25:31|2.12251
02:25:32|2.12048
02:25:33|2.12513
02:25:34|2.12048
02:25:35|2.12547
02:25:37|2.12547
02:25:37|2.11994
02:25:39|2.11994
02:25:39|2.11994
02:25:41|2.11794
02:25:42|2.11994
02:25:42|2.11786
02:25:43|2.11721
02:25:45|2.11684
02:25:45|2.1208
02:25:47|2.12157
02:25:47|2.11684
02:25:49|2.11684
02:25:49|2.12126
02:25:50|2.12421
02:25:51|2.12421
02:25:53|2.12421
02:25:54|2.12113
02:25:55|2.12114
02:25:55|2.11684
02:25:56|2.11651
02:25:57|2.11633
02:25:59|2.11633
02:26:00|2.11635
02:26:00|2.11635
02:26:02|2.11632
02:26:03|2.11631
02:26:03|2.11631
02:26:04|2.11377
02:26:05|2.11629
02:26:07|2.11626
02:26:08|2.11626
02:26:09|2.11394
02:26:10|2.11394
02:26:10|2.11624
02:26:12|2.11625
02:26:12|2.11631
02:26:14|2.11631
02:26:14|2.11631
02:26:16|2.11631
02:26:16|2.11631
02:26:18|2.11631
02:26:18|2.116
02:26:19|2.11631
02:26:21|2.11923
02:26:23|2.1129
02:26:24|2.1129
02:26:26|2.1129
02:26:27|2.1129
02:26:29|2.11299
02:26:30|2.11303
02:26:31|2.11307
02:26:32|2.10049
02:26:33|2.105
02:26:34|2.105
02:26:35|2.105
02:26:36|2.105
02:26:37|2.105
02:26:38|2.105
02:26:39|2.10501
02:26:40|2.10501
02:26:41|2.105
02:26:42|2.10305
02:26:43|2.10306
02:26:44|2.10474
02:26:45|2.10712
02:26:46|2.10712
02:26:47|2.10354
02:26:48|2.10354
02:26:49|2.10354
02:26:50|2.105
02:26:51|2.10486
02:26:52|2.10486
02:26:53|2.10367
02:26:53|2.10367
02:26:55|2.10367
02:26:56|2.10176
02:26:57|2.10174
02:26:58|2.10174
02:26:59|2.10106
02:26:59|2.1028
02:27:01|2.1028
02:27:02|2.10026
02:27:03|2.10026
02:27:04|2.10191
02:27:05|2.10191
02:27:06|2.10191
02:27:06|2.09899
02:27:08|2.09899
02:27:09|2.1
02:27:10|2.09897
02:27:11|2.0948
02:27:12|2.09748
02:27:13|2.09814
02:27:14|2.09355
02:27:15|2.09355
02:27:16|2.09356
02:27:17|2.09356
02:27:18|2.09355
02:27:19|2.09355
02:27:20|2.09356
02:27:21|2.09356
02:27:21|2.09012
02:27:24|2.09012
02:27:25|2.09257
02:27:26|2.09257
02:27:26|2.088
02:27:29|2.09075
02:27:29|2.08666
02:27:31|2.09052
02:27:32|2.08797
02:27:34|2.08797
02:27:35|2.08797
02:27:35|2.08797
02:27:36|2.08797
02:27:37|2.088
02:27:38|2.088
02:27:39|2.088
02:27:41|2.088
02:27:42|2.088
02:27:43|2.088
02:27:44|2.088
02:27:44|2.088
02:27:46|2.088
02:27:46|2.088
02:27:48|2.088
02:27:48|2.088
02:27:50|2.088
02:27:51|2.088
02:27:52|2.088
02:27:52|2.088
02:27:53|2.088
02:27:55|2.088
02:27:56|2.088
02:27:57|2.088
02:27:57|2.088
02:27:59|2.088
02:28:00|2.088
02:28:01|2.088
02:28:01|2.088
02:28:03|2.088
02:28:04|2.08799
02:28:05|2.08799
02:28:06|2.08799
02:28:08|2.08799
02:28:08|2.08799
02:28:09|2.088
02:28:10|2.088
02:28:11|2.088
02:28:12|2.088
02:28:13|2.0883
02:28:14|2.0883
02:28:15|2.0883
02:28:16|2.09041
02:28:17|2.09519
02:28:18|2.09519
02:28:19|2.09519
02:28:20|2.09788
02:28:21|2.09788
02:28:22|2.09788
02:28:24|2.09005
02:28:26|2.091
02:28:28|2.09008
02:28:28|2.09173
02:28:30|2.091
02:28:32|2.091
02:28:32|2.091
02:28:34|2.091
02:28:35|2.091
02:28:37|2.09053
02:28:38|2.09059
02:28:40|2.09059
02:28:41|2.09276
02:28:41|2.09276
02:28:43|2.092
02:28:43|2.093
02:28:45|2.09276
02:28:46|2.0969
02:28:47|2.0969
02:28:48|2.0969
02:28:49|2.0969
02:28:50|2.0969
02:28:51|2.0969
02:28:52|2.093
02:28:53|2.09689
02:28:54|2.09689
02:28:55|2.09551
02:28:57|2.09551
02:28:57|2.09551
02:28:59|2.09551
02:28:59|2.10215
02:29:01|2.10497
02:29:02|2.10497
02:29:03|2.10497
02:29:04|2.10497
02:29:05|2.105
02:29:06|2.10491
02:29:07|2.10932
02:29:08|2.11
02:29:09|2.11
02:29:10|2.11
02:29:11|2.11
02:29:12|2.109
02:29:13|2.109
02:29:14|2.10467
02:29:15|2.11
02:29:16|2.11
02:29:17|2.11
02:29:18|2.11
02:29:19|2.10851
02:29:20|2.10851
02:29:21|2.11329
02:29:23|2.11329
02:29:23|2.1064
02:29:26|2.11995
02:29:26|2.11995
02:29:28|2.11995
02:29:30|2.11997
02:29:31|2.12
02:29:33|2.11992
02:29:33|2.12
02:29:35|2.12
02:29:36|2.11392
02:29:36|2.11995
02:29:38|2.12999
02:29:38|2.12999
02:29:40|2.12
02:29:41|2.12
02:29:42|2.12084
02:29:43|2.12942
02:29:44|2.12942
02:29:45|2.12938
02:29:45|2.12938
02:29:47|2.12124
02:29:48|2.12938
02:29:49|2.12135
02:29:50|2.12994
02:29:51|2.12159
02:29:52|2.12991
02:29:53|2.12941
02:29:54|2.12991
02:29:55|2.12991
02:29:56|2.12989
02:29:57|2.13
02:29:58|2.13
02:29:59|2.12234
02:30:00|2.1308
02:30:01|2.11995
02:30:02|2.12954
02:30:03|2.1295
02:30:04|2.12953
02:30:05|2.12948
02:30:06|2.12948
02:30:07|2.12954
02:30:09|2.13
02:30:09|2.12305
02:30:11|2.11632
02:30:12|2.11571
02:30:13|2.11571
02:30:15|2.114
02:30:16|2.11393
02:30:17|2.114
02:30:18|2.114
02:30:19|2.11405
02:30:20|2.11704
02:30:21|2.11704
02:30:22|2.11704
02:30:23|2.11704
02:30:24|2.11704
02:30:26|2.11392
02:30:28|2.11393
02:30:29|2.11675
02:30:30|2.1168
02:30:31|2.11423
02:30:32|2.11662
02:30:34|2.1129
02:30:34|2.11224
02:30:36|2.11224
02:30:37|2.11135
02:30:37|2.10101
02:30:39|2.10724
02:30:39|2.10286
02:30:40|2.10286
02:30:42|2.10286
02:30:43|2.10286
02:30:43|2.09999
02:30:44|2.09819
02:30:45|2.09819
02:30:46|2.09819
02:30:47|2.0979
02:30:49|2.0979
02:30:50|2.09762
02:30:50|2.09762
02:30:51|2.09673
02:30:52|2.09673
02:30:53|2.09298
02:30:54|2.09292
02:30:55|2.09298
02:30:56|2.09311
02:30:57|2.09315
02:30:58|2.09313
02:31:00|2.09313
02:31:01|2.09314
02:31:01|2.09321
02:31:02|2.09321
02:31:03|2.09634
02:31:04|2.09621
02:31:06|2.09621
02:31:06|2.09617
02:31:07|2.09617
02:31:09|2.09617
02:31:09|2.09617
02:31:10|2.09617
02:31:12|2.09605
02:31:12|2.09601
02:31:13|2.09601
02:31:14|2.09601
02:31:15|2.09601
02:31:16|2.09601
02:31:17|2.09601
02:31:18|2.09601
02:31:20|2.09601
02:31:21|2.09372
02:31:21|2.09372
02:31:23|2.09372
02:31:23|2.09372
02:31:24|2.09371
02:31:25|2.09601
02:31:27|2.09601
02:31:29|2.09601
02:31:30|2.09374
02:31:31|2.09
02:31:32|2.0891
02:31:34|2.0891
02:31:36|2.1
02:31:37|2.1
02:31:37|2.09751
02:31:39|2.09751
02:31:40|2.09751
02:31:41|2.1
02:31:42|2.10102
02:31:43|2.10204
02:31:44|2.09907
02:31:45|2.10314
02:31:46|2.10314
02:31:47|2.09916
02:31:48|2.09916
02:31:49|2.10302
02:31:50|2.10302
02:31:51|2.10314
02:31:53|2.10314
02:31:54|2.10314
02:31:55|2.10314
02:31:56|2.10314
02:31:58|2.10314
02:31:59|2.10314
02:32:00|2.10351
02:32:01|2.10294
02:32:03|2.10434
02:32:04|2.10434
02:32:05|2.10434
02:32:06|2.10434
02:32:07|2.10434
02:32:08|2.10434
02:32:08|2.10434
02:32:10|2.10434
02:32:11|2.10314
02:32:12|2.10057
02:32:13|2.10426
02:32:14|2.10314
02:32:15|2.10314
02:32:16|2.10431
02:32:16|2.10431
02:32:18|2.10431
02:32:19|2.10431
02:32:19|2.10058
02:32:21|2.10448
02:32:21|2.10672
02:32:23|2.10672
02:32:24|2.10672
02:32:24|2.10998
02:32:26|2.11
02:32:27|2.11
02:32:29|2.11
02:32:30|2.11
02:32:31|2.10999
02:32:32|2.10999
02:32:33|2.10999
02:32:34|2.10999
02:32:35|2.10999
02:32:37|2.11081
02:32:37|2.11081
02:32:38|2.11224
02:32:39|2.1142
02:32:41|2.10999
02:32:41|2.10999
02:32:42|2.10999
02:32:44|2.10999
02:32:45|2.11642
02:32:46|2.11201
02:32:46|2.11201
02:32:47|2.1142
02:32:48|2.11347
02:32:49|2.11353
02:32:52|2.11191
02:32:52|2.1129
02:32:53|2.11294
02:32:54|2.11118
02:32:55|2.11014
02:32:56|2.11014
02:32:57|2.11014
02:32:58|2.11014
02:32:59|2.11014
02:33:00|2.11014
02:33:01|2.11048
02:33:02|2.11048
02:33:03|2.11917
02:33:04|2.12
02:33:05|2.12
02:33:06|2.12
02:33:07|2.12
02:33:08|2.11142
02:33:09|2.11997
02:33:10|2.11997
02:33:11|2.11987
02:33:12|2.11987
02:33:13|2.11987
02:33:15|2.11987
02:33:15|2.11998
02:33:16|2.11188
02:33:17|2.12
02:33:18|2.12
02:33:19|2.12
02:33:20|2.12
02:33:21|2.1292
02:33:23|2.1252
02:33:23|2.12837
02:33:24|2.12654
02:33:25|2.13067
02:33:26|2.12397
02:33:27|2.13417
02:33:30|2.13188
02:33:30|2.13161
02:33:31|2.12409
02:33:32|2.12409
02:33:33|2.13668
02:33:34|2.13176
02:33:36|2.13617
02:33:37|2.13577
02:33:38|2.1292
02:33:39|2.13511
02:33:40|2.13511
02:33:40|2.13
02:33:41|2.13
02:33:43|2.13036
02:33:44|2.12852
02:33:45|2.13
02:33:46|2.13
02:33:47|2.13
02:33:48|2.13
02:33:49|2.13176
02:33:50|2.1292
02:33:51|2.1292
02:33:52|2.1292
02:33:53|2.1292
02:33:54|2.1292
02:33:55|2.12861
02:33:56|2.12859
02:33:57|2.12859
02:33:58|2.1252
02:33:59|2.12771
02:34:00|2.12479
02:34:01|2.1252
02:34:02|2.1252
02:34:03|2.12244
02:34:04|2.12244
02:34:05|2.12729
02:34:06|2.12194
02:34:07|2.12345
02:34:08|2.12345
02:34:09|2.12224
02:34:10|2.12224
02:34:11|2.12224
02:34:12|2.11877
02:34:13|2.12159
02:34:14|2.12573
02:34:15|2.12573
02:34:16|2.12003
02:34:17|2.12011
02:34:18|2.12323
02:34:19|2.11372
02:34:20|2.11372
02:34:21|2.12154
02:34:22|2.12154
02:34:23|2.12154
02:34:24|2.12154
02:34:25|2.1193
02:34:26|2.1193
02:34:27|2.1193
02:34:28|2.1193
02:34:29|2.1193
02:34:31|2.11364
02:34:33|2.11401
02:34:34|2.11401
02:34:35|2.1149
02:34:37|2.11641
02:34:39|2.11367
02:34:39|2.12147
02:34:40|2.12147
02:34:41|2.11644
02:34:42|2.11644
02:34:44|2.1165
02:34:44|2.1165
02:34:45|2.1165
02:34:46|2.1165
02:34:48|2.1165
02:34:48|2.1165
02:34:50|2.1165
02:34:52|2.1167
02:34:52|2.11424
02:34:53|2.11371
02:34:55|2.11371
02:34:56|2.11371
02:34:57|2.11645
02:34:58|2.11645
02:34:59|2.11645
02:34:59|2.11645
02:35:01|2.11645
02:35:02|2.11651
02:35:03|2.12059
02:35:04|2.12059
02:35:04|2.12154
02:35:05|2.12154
02:35:07|2.12154
02:35:08|2.12094
02:35:09|2.12563
02:35:10|2.11668
02:35:11|2.12345
02:35:12|2.12345
02:35:12|2.11653
02:35:14|2.11653
02:35:15|2.12561
02:35:16|2.12561
02:35:17|2.123
02:35:17|2.12309
02:35:19|2.12309
02:35:20|2.1256
02:35:20|2.1256
02:35:22|2.12175
02:35:23|2.12344
02:35:23|2.12309
02:35:24|2.12564
02:35:26|2.12564
02:35:26|2.12309
02:35:28|2.12561
02:35:29|2.12561
02:35:30|2.12564
02:35:32|2.12175
02:35:33|2.12175
02:35:34|2.12175
02:35:35|2.12175
02:35:36|2.1258
02:35:37|2.12568
02:35:38|2.12569
02:35:39|2.1257
02:35:40|2.1257
02:35:41|2.1257
02:35:43|2.1257
02:35:44|2.1257
02:35:45|2.1257
02:35:45|2.1257
02:35:46|2.12872
02:35:47|2.12588
02:35:49|2.12588
02:35:50|2.12588
02:35:50|2.12588
02:35:51|2.12588
02:35:52|2.12588
02:35:54|2.12588
02:35:54|2.12588
02:35:55|2.12588
02:35:57|2.12588
02:35:57|2.12872
02:35:58|2.12872
02:35:59|2.13176
02:36:00|2.13176
02:36:01|2.13117
02:36:02|2.1291
02:36:03|2.1291
02:36:04|2.13117
02:36:05|2.13117
02:36:07|2.12896
02:36:07|2.13166
02:36:09|2.13166
02:36:09|2.13164
02:36:11|2.12564
02:36:12|2.1216
02:36:13|2.1216
02:36:14|2.12322
02:36:15|2.12245
02:36:16|2.12245
02:36:17|2.12371
02:36:18|2.11957
02:36:19|2.12949
02:36:20|2.12949
02:36:21|2.12371
02:36:22|2.12371
02:36:23|2.12387
02:36:24|2.12684
02:36:25|2.12684
02:36:26|2.12684
02:36:27|2.12689
02:36:28|2.1239
02:36:29|2.1239
02:36:30|2.1239
02:36:31|2.12653
02:36:33|2.12653
02:36:35|2.12691
02:36:37|2.12945
02:36:38|2.12945
02:36:39|2.12945
02:36:40|2.12945
02:36:40|2.132
02:36:43|2.13265
02:36:43|2.13265
02:36:45|2.13265
02:36:46|2.12909
02:36:46|2.13258
02:36:48|2.1325
02:36:48|2.13261
02:36:49|2.13261
02:36:50|2.1303
02:36:52|2.1303
02:36:52|2.1303
02:36:53|2.1303
02:36:54|2.13264
02:36:55|2.13032
02:36:57|2.13258
02:36:58|2.13263
02:36:58|2.13263
02:37:00|2.1303
02:37:01|2.13263
02:37:01|2.13263
02:37:02|2.13265
02:37:03|2.133
02:37:05|2.133
02:37:06|2.133
02:37:06|2.13561
02:37:07|2.13554
02:37:08|2.13872
02:37:09|2.13868
02:37:10|2.14412
02:37:11|2.14499
02:37:13|2.14429
02:37:14|2.14572
02:37:15|2.14479
02:37:16|2.14256
02:37:16|2.14483
02:37:17|2.14483
02:37:19|2.14105
02:37:19|2.14442
02:37:21|2.14328
02:37:22|2.14132
02:37:23|2.14489
02:37:24|2.14156
02:37:25|2.14156
02:37:26|2.14514
02:37:27|2.14514
02:37:28|2.14514
02:37:29|2.14514
02:37:30|2.14514
02:37:31|2.14514
02:37:32|2.14514
02:37:34|2.14296
02:37:35|2.14491
02:37:37|2.149
02:37:38|2.149
02:37:38|2.14934
02:37:39|2.14934
02:37:41|2.14989
02:37:41|2.15
02:37:44|2.15482
02:37:44|2.14978
02:37:45|2.15131
02:37:47|2.14976
02:37:49|2.15
02:37:50|2.15003
02:37:50|2.15005
02:37:51|2.15598
02:37:52|2.1563
02:37:54|2.15483
02:37:54|2.15672
02:37:55|2.15672
02:37:57|2.15672
02:37:58|2.1563
02:37:59|2.158
02:37:59|2.16046
02:38:00|2.16066
02:38:01|2.16046
02:38:03|2.15835
02:38:03|2.16061
02:38:05|2.16061
02:38:05|2.16067
02:38:06|2.16067
02:38:07|2.16067
02:38:08|2.16
02:38:09|2.16063
02:38:10|2.16063
02:38:12|2.16067
02:38:12|2.16004
02:38:13|2.16004
02:38:14|2.1601
02:38:16|2.16066
02:38:17|2.16066
02:38:17|2.162
02:38:18|2.162
02:38:19|2.16404
02:38:20|2.1665
02:38:21|2.16328
02:38:22|2.16655
02:38:23|2.16973
02:38:25|2.1652
02:38:25|2.1702
02:38:26|2.17411
02:38:28|2.17011
02:38:28|2.17559
02:38:29|2.17562
02:38:31|2.17999
02:38:31|2.17637
02:38:32|2.17637
02:38:34|2.17999
02:38:35|2.19
02:38:37|2.18386
02:38:38|2.18994
02:38:40|2.18094
02:38:41|2.18987
02:38:42|2.18497
02:38:43|2.187
02:38:44|2.187
02:38:45|2.18983
02:38:46|2.1868
02:38:47|2.18691
02:38:48|2.18134
02:38:48|2.18124
02:38:50|2.18124
02:38:51|2.18431
02:38:52|2.18425
02:38:53|2.18884
02:38:54|2.18939
02:38:55|2.1894
02:38:55|2.19
02:38:57|2.18998
02:38:57|2.18939
02:38:59|2.18494
02:39:00|2.19
02:39:01|2.18939
02:39:02|2.18998
02:39:03|2.18941
02:39:05|2.18268
02:39:05|2.18195
02:39:07|2.18213
02:39:07|2.18997
02:39:08|2.18266
02:39:09|2.18999
02:39:10|2.18287
02:39:12|2.19
02:39:12|2.18998
02:39:13|2.18998
02:39:14|2.19004
02:39:15|2.19039
02:39:16|2.19
02:39:17|2.19005
02:39:18|2.19453
02:39:19|2.19021
02:39:21|2.19441
02:39:21|2.18373
02:39:22|2.19287
02:39:24|2.19275
02:39:24|2.19275
02:39:25|2.19015
02:39:26|2.19275
02:39:27|2.19151
02:39:28|2.19484
02:39:30|2.19418
02:39:30|2.19484
02:39:31|2.19482
02:39:32|2.19484
02:39:33|2.19481
02:39:36|2.19418
02:39:38|2.19482
02:39:39|2.195
02:39:39|2.19482
02:39:41|2.195
02:39:41|2.19482
02:39:42|2.19418
02:39:44|2.19418
02:39:44|2.19217
02:39:45|2.19459
02:39:47|2.1915
02:39:48|2.19155
02:39:49|2.19155
02:39:50|2.19155
02:39:50|2.19155
02:39:51|2.19476
02:39:53|2.19476
02:39:53|2.19499
02:39:54|2.19499
02:39:55|2.19499
02:39:57|2.19499
02:39:58|2.19499
02:39:59|2.19146
02:40:00|2.19418
02:40:01|2.19
02:40:02|2.19001
02:40:02|2.18999
02:40:03|2.18533
02:40:04|2.18558
02:40:06|2.18576
02:40:07|2.18604
02:40:08|2.18604
02:40:09|2.18428
02:40:10|2.1843
02:40:10|2.18087
02:40:12|2.17682
02:40:13|2.17999
02:40:14|2.17921
02:40:15|2.16499
02:40:15|2.16499
02:40:17|2.15875
02:40:18|2.15647
02:40:19|2.16576
02:40:20|2.16898
02:40:21|2.16618
02:40:22|2.16625
02:40:22|2.16193
02:40:24|2.16195
02:40:24|2.16513
02:40:26|2.16513
02:40:26|2.16618
02:40:28|2.16826
02:40:29|2.16826
02:40:30|2.16514
02:40:31|2.168
02:40:32|2.16788
02:40:33|2.16785
02:40:33|2.16527
02:40:35|2.16527
02:40:37|2.164
02:40:38|2.16414
02:40:39|2.16696
02:40:41|2.16415
02:40:42|2.16415
02:40:43|2.16415
02:40:44|2.15996
02:40:44|2.15996
02:40:46|2.15982
02:40:47|2.15978
02:40:48|2.15678
02:40:49|2.15678
02:40:49|2.15647
02:40:52|2.15678
02:40:53|2.15919
02:40:53|2.1572
02:40:55|2.1572
02:40:57|2.16011
02:40:58|2.16057
02:40:58|2.16063
02:40:59|2.16064
02:41:01|2.16064
02:41:01|2.16064
02:41:03|2.16064
02:41:04|2.16064
02:41:04|2.15919
02:41:05|2.15788
02:41:06|2.15788
02:41:07|2.16
02:41:08|2.16
02:41:09|2.15788
02:41:11|2.16
02:41:11|2.16
02:41:12|2.16
02:41:13|2.15919
02:41:14|2.15919
02:41:15|2.15919
02:41:16|2.15919
02:41:17|2.15919
02:41:18|2.15919
02:41:19|2.15919
02:41:21|2.15919
02:41:22|2.16136
02:41:23|2.16212
02:41:24|2.15789
02:41:24|2.15789
02:41:25|2.15918
02:41:27|2.16195
02:41:27|2.16355
02:41:29|2.17021
02:41:29|2.17021
02:41:31|2.1742
02:41:32|2.17348
02:41:33|2.17022
02:41:34|2.17187
02:41:34|2.17033
02:41:36|2.17728
02:41:38|2.17836
02:41:39|2.17836
02:41:41|2.17834
02:41:42|2.17774
02:41:44|2.17683
02:41:44|2.17683
02:41:45|2.17683
02:41:47|2.17729
02:41:47|2.16903
02:41:49|2.17358
02:41:50|2.17995
02:41:51|2.17158
02:41:52|2.17158
02:41:54|2.17692
02:41:55|2.17692
02:41:56|2.17679
02:41:57|2.17679
02:41:58|2.17658
02:41:59|2.17658
02:42:00|2.17692
02:42:01|2.17447
02:42:02|2.17658
02:42:03|2.17658
02:42:04|2.17658
02:42:06|2.17689
02:42:07|2.177
02:42:07|2.17523
02:42:09|2.1787
02:42:10|2.1787
02:42:11|2.17998
02:42:12|2.17998
02:42:13|2.17998
02:42:14|2.17998
02:42:15|2.17998
02:42:16|2.17998
02:42:17|2.17998
02:42:18|2.18
02:42:19|2.18001
02:42:19|2.1791
02:42:21|2.1791
02:42:21|2.18035
02:42:22|2.17569
02:42:24|2.17569
02:42:26|2.1803
02:42:27|2.18035
02:42:28|2.1767
02:42:29|2.17664
02:42:30|2.17664
02:42:30|2.18154
02:42:31|2.17683
02:42:33|2.17683
02:42:34|2.18154
02:42:35|2.18154
02:42:36|2.18154
02:42:36|2.1771
02:42:39|2.18154
02:42:41|2.18154
02:42:42|2.17998
02:42:44|2.17994
02:42:45|2.18154
02:42:46|2.18154
02:42:47|2.1771
02:42:48|2.18154
02:42:50|2.17855
02:42:51|2.17994
02:42:52|2.18091
02:42:53|2.17854
02:42:54|2.18075
02:42:55|2.18199
02:42:56|2.18199
02:42:57|2.18199
02:42:58|2.18199
02:42:59|2.18199
02:43:00|2.18199
02:43:01|2.17938
02:43:02|2.18154
02:43:03|2.17942
02:43:04|2.18351
02:43:05|2.18351
02:43:06|2.18351
02:43:07|2.17996
02:43:08|2.18012
02:43:09|2.18024
02:43:10|2.18024
02:43:11|2.18024
02:43:12|2.175
02:43:13|2.17651
02:43:14|2.1813
02:43:15|2.1813
02:43:16|2.1813
02:43:17|2.17854
02:43:18|2.17836
02:43:19|2.17836
02:43:20|2.17845
02:43:21|2.17887
02:43:22|2.18345
02:43:23|2.18345
02:43:24|2.17899
02:43:25|2.17903
02:43:26|2.17922
02:43:27|2.17928
02:43:28|2.17928
02:43:29|2.17928
02:43:30|2.18297
02:43:31|2.17004
02:43:32|2.17004
02:43:33|2.18055
02:43:34|2.1732
02:43:35|2.17063
02:43:36|2.17297
02:43:37|2.17447
02:43:38|2.17006
02:43:40|2.18215
02:43:41|2.17887
02:43:42|2.17887
02:43:44|2.17008
02:43:44|2.17008
02:43:46|2.17008
02:43:47|2.17008
02:43:48|2.17008
02:43:49|2.17008
02:43:50|2.17008
02:43:51|2.17007
02:43:52|2.17666
02:43:53|2.17666
02:43:54|2.17009
02:43:55|2.1761
02:43:56|2.17645
02:43:57|2.17057
02:43:58|2.182
02:44:00|2.1702
02:44:01|2.1702
02:44:02|2.17429
02:44:03|2.17668
02:44:04|2.17668
02:44:05|2.17668
02:44:06|2.17581
02:44:07|2.17581
02:44:08|2.18298
02:44:09|2.177
02:44:10|2.17708
02:44:11|2.17708
02:44:12|2.17983
02:44:13|2.18298
02:44:14|2.18298
02:44:15|2.17761
02:44:16|2.17983
02:44:17|2.17983
02:44:18|2.17983
02:44:19|2.17999
02:44:20|2.18
02:44:21|2.184
02:44:22|2.18072
02:44:23|2.18069
02:44:24|2.18499
02:44:25|2.18121
02:44:26|2.1862
02:44:27|2.18177
02:44:28|2.18267
02:44:29|2.18
02:44:30|2.18609
02:44:31|2.18594
02:44:32|2.18594
02:44:33|2.18046
02:44:34|2.18055
02:44:35|2.18073
02:44:36|2.18073
02:44:37|2.18073
02:44:38|2.18597
02:44:39|2.18597
02:44:41|2.18597
02:44:43|2.17534
02:44:45|2.18431
02:44:47|2.1862
02:44:47|2.17597
02:44:49|2.17597
02:44:50|2.1862
02:44:51|2.1862
02:44:52|2.18
02:44:53|2.185
02:44:54|2.185
02:44:55|2.1819
02:44:56|2.18192
02:44:57|2.18485
02:44:58|2.18485
02:45:00|2.18485
02:45:00|2.1819
02:45:01|2.1819
02:45:02|2.18431
02:45:03|2.18
02:45:04|2.18414
02:45:05|2.18408
02:45:07|2.1805
02:45:08|2.18051
02:45:09|2.18051
02:45:10|2.18376
02:45:11|2.18376
02:45:12|2.18376
02:45:13|2.18051
02:45:14|2.1805
02:45:15|2.1805
02:45:16|2.1805
02:45:17|2.1805
02:45:18|2.18308
02:45:19|2.17305
02:45:20|2.17957
02:45:21|2.17533
02:45:22|2.17772
02:45:23|2.17772
02:45:24|2.17772
02:45:25|2.17772
02:45:26|2.17772
02:45:27|2.17378
02:45:28|2.17376
02:45:29|2.17376
02:45:30|2.17352
02:45:31|2.17352
02:45:32|2.16501
02:45:33|2.16501
02:45:34|2.16227
02:45:35|2.16227
02:45:36|2.16227
02:45:37|2.16135
02:45:38|2.16
02:45:39|2.15728
02:45:41|2.16364
02:45:43|2.16262
02:45:45|2.16262
02:45:46|2.16262
02:45:47|2.16261
02:45:48|2.16261
02:45:49|2.16049
02:45:51|2.16
02:45:52|2.16
02:45:53|2.16
02:45:54|2.16365
02:45:55|2.16365
02:45:56|2.16049
02:45:57|2.16001
02:45:57|2.16001
02:45:59|2.16001
02:46:00|2.16001
02:46:01|2.16001
02:46:01|2.16238
02:46:02|2.16
02:46:04|2.16
02:46:04|2.16001
02:46:06|2.16001
02:46:07|2.16001
02:46:08|2.16001
02:46:09|2.16001
02:46:10|2.16001
02:46:11|2.16001
02:46:12|2.16001
02:46:12|2.16001
02:46:13|2.16001
02:46:15|2.16
02:46:16|2.1597
02:46:17|2.16189
02:46:18|2.16001
02:46:19|2.16001
02:46:20|2.16001
02:46:21|2.16001
02:46:22|2.16001
02:46:22|2.16001
02:46:24|2.16001
02:46:25|2.16001
02:46:25|2.16001
02:46:26|2.16001
02:46:28|2.16597
02:46:29|2.16637
02:46:30|2.16637
02:46:30|2.16591
02:46:32|2.16591
02:46:33|2.16591
02:46:34|2.16591
02:46:35|2.16591
02:46:35|2.16586
02:46:37|2.1658
02:46:38|2.16354
02:46:39|2.16354
02:46:39|2.16001
02:46:41|2.1625
02:46:43|2.16239
02:46:44|2.16
02:46:45|2.16237
02:46:47|2.16
02:46:48|2.15982
02:46:49|2.1598
02:46:50|2.1598
02:46:51|2.15958
02:46:52|2.15958
02:46:53|2.15958
02:46:54|2.15974
02:46:55|2.15948
02:46:55|2.15948
02:46:57|2.16168
02:46:58|2.16168
02:46:59|2.15948
02:46:59|2.15948
02:47:01|2.16115
02:47:02|2.16114
02:47:03|2.16114
02:47:04|2.15877
02:47:05|2.16101
02:47:06|2.15744
02:47:07|2.15744
02:47:08|2.15744
02:47:09|2.15748
02:47:10|2.15748
02:47:11|2.15748
02:47:12|2.15758
02:47:13|2.15727
02:47:14|2.1572
02:47:15|2.15875
02:47:16|2.15398
02:47:17|2.15
02:47:18|2.15165
02:47:19|2.15
02:47:20|2.15
02:47:21|2.15165
02:47:22|2.15165
02:47:23|2.15159
02:47:24|2.14857
02:47:25|2.14857
02:47:26|2.14289
02:47:27|2.14289
02:47:28|2.14289
02:47:29|2.14994
02:47:30|2.14987
02:47:31|2.14712
02:47:32|2.14709
02:47:33|2.14709
02:47:34|2.14285
02:47:35|2.14285
02:47:36|2.14115
02:47:37|2.14115
02:47:38|2.14115
02:47:39|2.14116
02:47:40|2.1372
02:47:41|2.13693
02:47:42|2.13693
02:47:43|2.13617
02:47:45|2.13616
02:47:45|2.13616
02:47:47|2.13501
02:47:49|2.13211
02:47:51|2.13212
02:47:51|2.13449
02:47:53|2.13199
02:47:54|2.13199
02:47:55|2.13199
02:47:57|2.13
02:47:57|2.13199
02:47:58|2.13005
02:47:59|2.13
02:48:00|2.13188
02:48:02|2.13
02:48:03|2.13184
02:48:04|2.13184
02:48:05|2.12787
02:48:05|2.12787
02:48:06|2.12787
02:48:08|2.12942
02:48:09|2.12942
02:48:10|2.12
02:48:11|2.12795
02:48:12|2.12795
02:48:13|2.12795
02:48:14|2.12535
02:48:15|2.12366
02:48:16|2.11341
02:48:17|2.11343
02:48:18|2.12297
02:48:19|2.11918
02:48:20|2.10619
02:48:21|2.12006
02:48:22|2.11918
02:48:23|2.1185
02:48:25|2.1185
02:48:25|2.11058
02:48:26|2.11058
02:48:27|2.11058
02:48:28|2.11619
02:48:29|2.11544
02:48:30|2.112
02:48:31|2.10258
02:48:32|2.11342
02:48:33|2.11342
02:48:34|2.11245
02:48:35|2.11632
02:48:36|2.11632
02:48:37|2.11059
02:48:38|2.11059
02:48:39|2.11061
02:48:40|2.11061
02:48:41|2.11651
02:48:42|2.11615
02:48:43|2.10927
02:48:45|2.10925
02:48:46|2.10997
02:48:48|2.1095
02:48:50|2.10954
02:48:51|2.10958
02:48:52|2.11306
02:48:53|2.10954
02:48:54|2.11268
02:48:55|2.11254
02:48:57|2.11254
02:48:58|2.11254
02:48:59|2.11036
02:49:00|2.11265
02:49:00|2.11265
02:49:01|2.11265
02:49:02|2.1131
02:49:04|2.1131
02:49:05|2.1131
02:49:06|2.1131
02:49:06|2.11331
02:49:08|2.11349
02:49:09|2.11349
02:49:10|2.11368
02:49:11|2.11368
02:49:12|2.11368
02:49:13|2.11632
02:49:14|2.11632
02:49:16|2.12047
02:49:16|2.12709
02:49:18|2.12709
02:49:18|2.12709
02:49:19|2.12709
02:49:20|2.11887
02:49:22|2.11887
02:49:23|2.12655
02:49:24|2.12641
02:49:24|2.12638
02:49:25|2.12638
02:49:26|2.12642
02:49:28|2.12642
02:49:29|2.12642
02:49:29|2.12642
02:49:30|2.12642
02:49:31|2.12642
02:49:33|2.12642
02:49:34|2.12642
02:49:35|2.12642
02:49:35|2.12642
02:49:36|2.12642
02:49:37|2.12642
02:49:39|2.12381
02:49:39|2.12381
02:49:42|2.12608
02:49:42|2.12889
02:49:43|2.12381
02:49:46|2.12873
02:49:47|2.12645
02:49:48|2.12645
02:49:49|2.12645
02:49:51|2.11887
02:49:52|2.12
02:49:53|2.12
02:49:54|2.12
02:49:55|2.12
02:49:57|2.12
02:49:58|2.12
02:49:59|2.12
02:50:00|2.12
02:50:01|2.12383
02:50:01|2.12383
02:50:03|2.12383
02:50:04|2.12052
02:50:05|2.12052
02:50:05|2.12052
02:50:07|2.12383
02:50:08|2.12383
02:50:09|2.12383
02:50:10|2.12055
02:50:11|2.12057
02:50:11|2.1207
02:50:13|2.1207
02:50:13|2.12035
02:50:15|2.12035
02:50:16|2.12035
02:50:16|2.12035
02:50:17|2.12035
02:50:19|2.12041
02:50:20|2.12046
02:50:21|2.12046
02:50:22|2.12057
02:50:23|2.12021
02:50:24|2.12021
02:50:25|2.12074
02:50:26|2.1208
02:50:27|2.1208
02:50:28|2.12349
02:50:29|2.12349
02:50:30|2.1209
02:50:31|2.12351
02:50:32|2.12351
02:50:33|2.12344
02:50:34|2.12344
02:50:35|2.12344
02:50:36|2.12344
02:50:37|2.12344
02:50:38|2.12383
02:50:39|2.12385
02:50:40|2.13291
02:50:41|2.13291
02:50:42|2.12987
02:50:43|2.13292
02:50:44|2.13293
02:50:45|2.13293
02:50:47|2.13292
02:50:48|2.132
02:50:50|2.132
02:50:51|2.13192
02:50:52|2.13323
02:50:53|2.13323
02:50:53|2.13341
02:50:54|2.13341
02:50:57|2.13202
02:50:58|2.13202
02:50:59|2.13323
02:51:00|2.13503
02:51:01|2.13222
02:51:01|2.13222
02:51:02|2.13475
02:51:04|2.13475
02:51:04|2.13537
02:51:05|2.13582
02:51:06|2.14157
02:51:07|2.1377
02:51:09|2.1377
02:51:09|2.1377
02:51:11|2.14157
02:51:12|2.14157
02:51:12|2.14208
02:51:13|2.1377
02:51:14|2.13282
02:51:15|2.13282
02:51:16|2.13239
02:51:18|2.13239
02:51:18|2.13283
02:51:20|2.13487
02:51:21|2.13487
02:51:22|2.13487
02:51:22|2.13468
02:51:23|2.13468
02:51:25|2.13464
02:51:26|2.13464
02:51:27|2.13464
02:51:28|2.13468
02:51:29|2.13468
02:51:30|2.13488
02:51:31|2.13488
02:51:32|2.13488
02:51:33|2.13468
02:51:34|2.1349
02:51:34|2.13222
02:51:36|2.13229
02:51:37|2.13443
02:51:38|2.131
02:51:39|2.131
02:51:40|2.1285
02:51:41|2.1285
02:51:42|2.1285
02:51:43|2.1252
02:51:44|2.12521
02:51:45|2.12521
02:51:45|2.12404
02:51:48|2.12404
02:51:49|2.11987
02:51:51|2.11748
02:51:53|2.11739
02:51:53|2.11088
02:51:55|2.11438
02:51:57|2.11089
02:51:58|2.11089
02:52:00|2.11053
02:52:01|2.11053
02:52:02|2.11022
02:52:03|2.11022
02:52:04|2.11022
02:52:05|2.11044
02:52:07|2.11047
02:52:08|2.11047
02:52:09|2.11047
02:52:10|2.11047
02:52:11|2.11022
02:52:12|2.10795
02:52:13|2.10795
02:52:14|2.10795
02:52:15|2.10795
02:52:16|2.10657
02:52:17|2.10611
02:52:17|2.10755
02:52:19|2.09805
02:52:20|2.10016
02:52:21|2.10016
02:52:21|2.098
02:52:22|2.09805
02:52:24|2.09866
02:52:25|2.09866
02:52:25|2.09866
02:52:26|2.0987
02:52:28|2.10117
02:52:28|2.10117
02:52:29|2.1028
02:52:30|2.10283
02:52:32|2.10283
02:52:33|2.10293
02:52:34|2.10293
02:52:35|2.1028
02:52:36|2.1028
02:52:37|2.10282
02:52:38|2.10282
02:52:39|2.10282
02:52:40|2.10293
02:52:41|2.10613
02:52:42|2.10605
02:52:43|2.10293
02:52:45|2.10585
02:52:45|2.10592
02:52:46|2.10592
02:52:49|2.10332
02:52:51|2.10344
02:52:53|2.10698
02:52:53|2.10698
02:52:55|2.10698
02:52:55|2.10353
02:52:56|2.10353
02:52:58|2.10353
02:52:58|2.10364
02:53:00|2.10364
02:53:01|2.10364
02:53:01|2.10364
02:53:02|2.10364
02:53:04|2.10364
02:53:05|2.10364
02:53:06|2.10376
02:53:08|2.10376
02:53:09|2.10332
02:53:10|2.10719
02:53:11|2.10719
02:53:12|2.10534
02:53:13|2.10534
02:53:13|2.10534
02:53:15|2.10534
02:53:16|2.10534
02:53:17|2.10002
02:53:18|2.10533
02:53:19|2.10533
02:53:20|2.10099
02:53:21|2.10099
02:53:21|2.10281
02:53:23|2.10281
02:53:24|2.10281
02:53:24|2.10099
02:53:26|2.10099
02:53:26|2.1
02:53:27|2.1
02:53:29|2.1
02:53:29|2.1
02:53:31|2.1
02:53:32|2.1
02:53:32|2.1
02:53:34|2.1025
02:53:35|2.1
02:53:36|2.1
02:53:36|2.1
02:53:38|2.10259
02:53:39|2.10581
02:53:39|2.101
02:53:40|2.101
02:53:42|2.10016
02:53:43|2.10016
02:53:44|2.10016
02:53:45|2.10019
02:53:46|2.10019
02:53:47|2.10019
02:53:48|2.1
02:53:50|2.1
02:53:51|2.1
02:53:53|2.1
02:53:54|2.10426
02:53:55|2.10021
02:53:56|2.10021
02:53:57|2.10021
02:53:58|2.10021
02:53:58|2.10021
02:54:00|2.10032
02:54:01|2.10032
02:54:02|2.10032
02:54:03|2.10032
02:54:04|2.10038
02:54:05|2.10038
02:54:06|2.10032
02:54:07|2.10032
02:54:08|2.1089
02:54:09|2.1089
02:54:10|2.10035
02:54:11|2.10035
02:54:13|2.10035
02:54:13|2.1
02:54:14|2.10035
02:54:15|2.098
02:54:18|2.10019
02:54:18|2.10019
02:54:20|2.10019
02:54:20|2.10019
02:54:21|2.10019
02:54:22|2.10019
02:54:23|2.09799
02:54:24|2.09799
02:54:26|2.09799
02:54:26|2.09799
02:54:28|2.09596
02:54:28|2.09596
02:54:29|2.09596
02:54:30|2.09798
02:54:31|2.09596
02:54:32|2.09212
02:54:34|2.09212
02:54:35|2.09
02:54:36|2.09001
02:54:36|2.09001
02:54:37|2.09
02:54:38|2.09556
02:54:39|2.09556
02:54:41|2.09019
02:54:42|2.09019
02:54:43|2.09544
02:54:43|2.09544
02:54:44|2.09006
02:54:45|2.09007
02:54:46|2.09001
02:54:47|2.09001
02:54:49|2.09454
02:54:51|2.09453
02:54:53|2.09
02:54:53|2.08986
02:54:54|2.08986
02:54:55|2.08986
02:54:56|2.08986
02:54:57|2.08986
02:54:58|2.08402
02:54:59|2.08402
02:55:00|2.0942
02:55:01|2.09999
02:55:03|2.09999
02:55:03|2.0928
02:55:05|2.0928
02:55:05|2.0928
02:55:06|2.0928
02:55:07|2.09284
02:55:08|2.09284
02:55:10|2.09284
02:55:10|2.09277
02:55:11|2.09277
02:55:14|2.09162
02:55:14|2.09162
02:55:15|2.09652
02:55:16|2.09652
02:55:17|2.09652
02:55:18|2.09652
02:55:19|2.09652
02:55:21|2.09176
02:55:21|2.09176
02:55:22|2.09176
02:55:23|2.09641
02:55:24|2.09641
02:55:25|2.09834
02:55:26|2.09834
02:55:27|2.09641
02:55:28|2.09641
02:55:31|2.09641
02:55:31|2.09641
02:55:32|2.09641
02:55:33|2.09641
02:55:34|2.09641
02:55:35|2.09641
02:55:36|2.09635
02:55:37|2.09635
02:55:38|2.09635
02:55:39|2.09635
02:55:40|2.09635
02:55:41|2.09635
02:55:42|2.09635
02:55:43|2.09635
02:55:44|2.09832
02:55:45|2.09831
02:55:46|2.10452
02:55:47|2.10452
02:55:48|2.10452
02:55:49|2.10452
02:55:51|2.10293
02:55:53|2.11
02:55:54|2.11132
02:55:55|2.11022
02:55:57|2.1142
02:55:57|2.11474
02:55:59|2.11474
02:55:59|2.11474
02:56:00|2.11474
02:56:01|2.11083
02:56:02|2.11087
02:56:03|2.11474
02:56:04|2.11474
02:56:05|2.11474
02:56:07|2.11475
02:56:08|2.11475
02:56:09|2.114
02:56:10|2.114
02:56:11|2.11015
02:56:11|2.114
02:56:12|2.114
02:56:13|2.11127
02:56:14|2.11127
02:56:16|2.11399
02:56:16|2.11497
02:56:17|2.11497
02:56:18|2.11497
02:56:20|2.11497
02:56:20|2.11497
02:56:22|2.11151
02:56:23|2.11151
02:56:24|2.1151
02:56:25|2.11517
02:56:26|2.11088
02:56:27|2.11088
02:56:28|2.1151
02:56:29|2.1151
02:56:30|2.11511
02:56:31|2.11511
02:56:32|2.11511
02:56:33|2.11511
02:56:34|2.11215
02:56:35|2.11215
02:56:36|2.11222
02:56:37|2.11222
02:56:39|2.11222
02:56:39|2.11222
02:56:40|2.11222
02:56:41|2.11494
02:56:42|2.11494
02:56:43|2.11494
02:56:44|2.11494
02:56:45|2.11221
02:56:46|2.11221
02:56:47|2.11221
02:56:48|2.11221
02:56:49|2.11221
02:56:50|2.11139
02:56:53|2.11139
02:56:53|2.11139
02:56:55|2.11139
02:56:56|2.11139
02:56:58|2.11139
02:56:59|2.11139
02:57:00|2.11139
02:57:01|2.11139
02:57:03|2.11139
02:57:03|2.11139
02:57:04|2.1114
02:57:05|2.10953
02:57:07|2.10953
02:57:08|2.10953
02:57:08|2.10837
02:57:10|2.10837
02:57:10|2.10837
02:57:11|2.1073
02:57:13|2.10623
02:57:14|2.10623
02:57:15|2.10623
02:57:16|2.10657
02:57:17|2.10657
02:57:18|2.10657
02:57:19|2.10623
02:57:20|2.10618
02:57:21|2.10618
02:57:22|2.10618
02:57:24|2.10792
02:57:24|2.10792
02:57:25|2.10614
02:57:27|2.10614
02:57:27|2.10796
02:57:28|2.1058
02:57:30|2.1058
02:57:31|2.10614
02:57:32|2.1052
02:57:33|2.10267
02:57:33|2.10267
02:57:35|2.10265
02:57:36|2.10265
02:57:37|2.10267
02:57:38|2.10267
02:57:38|2.10267
02:57:39|2.10222
02:57:41|2.10222
02:57:42|2.10213
02:57:43|2.10222
02:57:44|2.10174
02:57:45|2.10174
02:57:46|2.10174
02:57:46|2.10175
02:57:47|2.10175
02:57:49|2.10175
02:57:50|2.10175
02:57:50|2.10175
02:57:51|2.10175
02:57:54|2.10175
02:57:55|2.10158
02:57:56|2.10158
02:57:58|2.10138
02:57:58|2.10138
02:57:59|2.10138
02:58:02|2.10253
02:58:03|2.10253
02:58:04|2.10253
02:58:05|2.10253
02:58:06|2.10253
02:58:07|2.10253
02:58:08|2.10492
02:58:09|2.10262
02:58:10|2.1
02:58:11|2.09909
02:58:12|2.10111
02:58:13|2.10111
02:58:14|2.10111
02:58:15|2.09911
02:58:16|2.09911
02:58:17|2.09911
02:58:18|2.1
02:58:20|2.09911
02:58:21|2.09911
02:58:22|2.10128
02:58:23|2.09879
02:58:24|2.09879
02:58:25|2.09879
02:58:26|2.09879
02:58:27|2.09879
02:58:27|2.09879
02:58:29|2.09879
02:58:31|2.09878
02:58:32|2.09819
02:58:33|2.09819
02:58:34|2.09819
02:58:35|2.09777
02:58:36|2.09777
02:58:37|2.09777
02:58:38|2.09966
02:58:39|2.09966
02:58:39|2.09966
02:58:40|2.09966
02:58:41|2.09966
02:58:43|2.09966
02:58:44|2.09946
02:58:45|2.09946
02:58:46|2.09721
02:58:46|2.09719
02:58:48|2.09719
02:58:49|2.09635
02:58:50|2.09635
02:58:50|2.09866
02:58:52|2.09866
02:58:53|2.09866
02:58:55|2.09866
02:58:55|2.09866
02:58:57|2.09866
02:58:58|2.09866
02:58:58|2.09866
02:59:00|2.09866
02:59:01|2.09591
02:59:02|2.09591
02:59:03|2.09864
02:59:04|2.09864
02:59:06|2.09864
02:59:07|2.09864
02:59:08|2.09866
02:59:08|2.09866
02:59:10|2.09866
02:59:10|2.09866
02:59:12|2.09866
02:59:13|2.09777
02:59:14|2.09547
02:59:15|2.09547
02:59:15|2.09778
02:59:16|2.09778
02:59:18|2.09778
02:59:20|2.09778
02:59:20|2.09778
02:59:21|2.09778
02:59:22|2.09471
02:59:24|2.09866
02:59:24|2.09866
02:59:26|2.09865
02:59:26|2.09865
02:59:28|2.09865
02:59:28|2.09865
02:59:29|2.09383
02:59:30|2.09865
02:59:31|2.09865
02:59:32|2.09865
02:59:33|2.09865
02:59:34|2.09476
02:59:35|2.09488
02:59:36|2.09985
02:59:37|2.09985
02:59:39|2.09985
02:59:40|2.09985
02:59:40|2.09985
02:59:42|2.09547
02:59:42|2.09547
02:59:43|2.09547
02:59:44|2.09983
02:59:46|2.09982
02:59:47|2.09982
02:59:48|2.09592
02:59:48|2.09592
02:59:49|2.09592
02:59:50|2.09356
02:59:52|2.09356
02:59:52|2.0919
02:59:53|2.0919
02:59:56|2.0946
02:59:56|2.09194
02:59:58|2.09194
03:00:00|2.09194
03:00:01|2.09584
03:00:02|2.09584
03:00:03|2.09581
03:00:04|2.09581
03:00:05|2.09581
03:00:06|2.09581
03:00:07|2.09581
03:00:09|2.09985
03:00:09|2.09985
03:00:10|2.09511
03:00:11|2.09985
03:00:12|2.09519
03:00:13|2.09519
03:00:15|2.09519
03:00:15|2.0952
03:00:16|2.0952
03:00:17|2.09274
03:00:18|2.0991
03:00:20|2.0991
03:00:20|2.09556
03:00:22|2.09556
03:00:22|2.09556
03:00:23|2.09556
03:00:25|2.09556
03:00:26|2.09416
03:00:26|2.09416
03:00:28|2.09126
03:00:28|2.09126
03:00:29|2.09126
03:00:31|2.09126
03:00:32|2.09126
03:00:32|2.09125
03:00:35|2.09125
03:00:35|2.09125
03:00:36|2.09126
03:00:37|2.09126
03:00:38|2.09016
03:00:39|2.09016
03:00:40|2.09016
03:00:42|2.09016
03:00:42|2.09016
03:00:43|2.09016
03:00:44|2.09
03:00:45|2.09
03:00:46|2.09
03:00:47|2.09
03:00:48|2.09
03:00:49|2.09
03:00:50|2.09
03:00:51|2.08657
03:00:52|2.08657
03:00:53|2.08657
03:00:54|2.08657
03:00:56|2.0802
03:00:58|2.08243
03:00:59|2.07553
03:01:01|2.07896
03:01:02|2.07896
03:01:03|2.07879
03:01:05|2.07557
03:01:05|2.07565
03:01:07|2.07339
03:01:08|2.07339
03:01:08|2.07642
03:01:09|2.06804
03:01:12|2.07121
03:01:13|2.07023
03:01:13|2.07122
03:01:14|2.06898
03:01:15|2.06898
03:01:17|2.06898
03:01:17|2.06898
03:01:18|2.06993
03:01:20|2.06992
03:01:21|2.06894
03:01:21|2.0655
03:01:22|2.06448
03:01:24|2.06312
03:01:24|2.06312
03:01:25|2.06219
03:01:26|2.06195
03:01:28|2.06275
03:01:28|2.06239
03:01:29|2.06312
03:01:30|2.06188
03:01:31|2.06188
03:01:33|2.06188
03:01:34|2.05696
03:01:35|2.05739
03:01:35|2.05807
03:01:36|2.0536
03:01:38|2.05662
03:01:38|2.05662
03:01:39|2.05728
03:01:40|2.05432
03:01:41|2.05432
03:01:43|2.05642
03:01:43|2.05433
03:01:44|2.05433
03:01:45|2.05433
03:01:46|2.05433
03:01:48|2.05434
03:01:48|2.05433
03:01:49|2.05433
03:01:50|2.05328
03:01:51|2.05333
03:01:52|2.06024
03:01:53|2.05909
03:01:54|2.06219
03:01:56|2.06215
03:01:56|2.06493
03:01:59|2.06493
03:02:00|2.06219
03:02:01|2.06759
03:02:02|2.0687
03:02:03|2.06497
03:02:05|2.06497
03:02:06|2.06526
03:02:08|2.06526
03:02:08|2.0687
03:02:09|2.0687
03:02:10|2.0687
03:02:11|2.06903
03:02:12|2.06903
03:02:13|2.06759
03:02:14|2.06562
03:02:16|2.06562
03:02:16|2.06562
03:02:17|2.06562
03:02:19|2.06562
03:02:19|2.06562
03:02:21|2.05981
03:02:21|2.05981
03:02:23|2.05876
03:02:23|2.07029
03:02:25|2.06909
03:02:26|2.06909
03:02:26|2.06726
03:02:27|2.06726
03:02:29|2.06563
03:02:30|2.06563
03:02:31|2.06563
03:02:32|2.06563
03:02:33|2.06563
03:02:34|2.06696
03:02:35|2.0643
03:02:36|2.0643
03:02:37|2.07333
03:02:38|2.07567
03:02:39|2.07586
03:02:40|2.07586
03:02:41|2.07586
03:02:42|2.07677
03:02:43|2.07677
03:02:44|2.07947
03:02:44|2.07947
03:02:45|2.07947
03:02:47|2.07947
03:02:48|2.08
03:02:48|2.07958
03:02:49|2.07956
03:02:51|2.07956
03:02:51|2.08283
03:02:52|2.07956
03:02:53|2.08268
03:02:55|2.08268
03:02:56|2.08268
03:02:57|2.08292
03:02:59|2.08292
03:03:00|2.07899
03:03:01|2.08368
03:03:02|2.08368
03:03:03|2.08368
03:03:04|2.08368
03:03:05|2.08706
03:03:06|2.08706
03:03:07|2.08706
03:03:08|2.08598
03:03:10|2.08598
03:03:11|2.08598
03:03:12|2.08598
03:03:13|2.08076
03:03:13|2.086
03:03:15|2.086
03:03:16|2.086
03:03:17|2.086
03:03:17|2.08447
03:03:19|2.08447
03:03:19|2.08447
03:03:22|2.08447
03:03:22|2.0845
03:03:23|2.0845
03:03:24|2.0855
03:03:25|2.0855
03:03:26|2.0855
03:03:27|2.07958
03:03:28|2.07958
03:03:29|2.08086
03:03:30|2.081
03:03:32|2.081
03:03:33|2.08
03:03:34|2.08
03:03:34|2.08
03:03:36|2.08
03:03:37|2.0789
03:03:37|2.0789
03:03:39|2.07874
03:03:40|2.07892
03:03:41|2.07892
03:03:42|2.07892
03:03:42|2.10356
03:03:43|2.09012
03:03:44|2.09421
03:03:46|2.09421
03:03:47|2.0954
03:03:48|2.0954
03:03:49|2.0954
03:03:50|2.0954
03:03:51|2.09183
03:03:52|2.09025
03:03:53|2.0903
03:03:54|2.0903
03:03:55|2.09522
03:03:56|2.0904
03:03:57|2.10355
03:03:58|2.09419
03:04:00|2.09183
03:04:02|2.09183
03:04:03|2.09184
03:04:04|2.09184
03:04:05|2.09184
03:04:06|2.09184
03:04:07|2.09184
03:04:08|2.09184
03:04:10|2.09913
03:04:10|2.09913
03:04:12|2.09913
03:04:13|2.09913
03:04:14|2.09087
03:04:15|2.09306
03:04:16|2.09306
03:04:17|2.09508
03:04:17|2.09508
03:04:19|2.09508
03:04:20|2.09508
03:04:21|2.09508
03:04:22|2.09508
03:04:23|2.10135
03:04:24|2.10135
03:04:25|2.10135
03:04:26|2.10072
03:04:27|2.10072
03:04:28|2.10072
03:04:29|2.09506
03:04:30|2.09506
03:04:31|2.09506
03:04:32|2.09506
03:04:32|2.09506
03:04:34|2.10188
03:04:34|2.10188
03:04:36|2.0928
03:04:37|2.09506
03:04:37|2.09197
03:04:38|2.09971
03:04:40|2.09967
03:04:41|2.0884
03:04:42|2.09191
03:04:43|2.09191
03:04:44|2.09946
03:04:44|2.09945
03:04:46|2.09945
03:04:47|2.09945
03:04:48|2.09028
03:04:49|2.09028
03:04:50|2.09028
03:04:50|2.09028
03:04:51|2.09019
03:04:53|2.09019
03:04:54|2.09019
03:04:55|2.09019
03:04:56|2.09019
03:04:57|2.09019
03:04:58|2.08633
03:04:58|2.08633
03:05:01|2.08619
03:05:01|2.09009
03:05:03|2.09009
03:05:05|2.09028
03:05:06|2.08285
03:05:08|2.08285
03:05:09|2.08633
03:05:10|2.08633
03:05:11|2.08001
03:05:12|2.08063
03:05:13|2.08063
03:05:14|2.08063
03:05:15|2.07951
03:05:16|2.07807
03:05:17|2.0824
03:05:18|2.0824
03:05:19|2.07419
03:05:20|2.07419
03:05:21|2.0692
03:05:22|2.0692
03:05:23|2.06817
03:05:25|2.06692
03:05:26|2.06692
03:05:27|2.06692
03:05:27|2.06692
03:05:28|2.07042
03:05:30|2.07406
03:05:30|2.06394
03:05:31|2.06394
03:05:33|2.06424
03:05:34|2.06424
03:05:34|2.06424
03:05:35|2.06425
03:05:37|2.06279
03:05:37|2.06628
03:05:39|2.061
03:05:39|2.061
03:05:40|2.06044
03:05:42|2.05809
03:05:42|2.05809
03:05:44|2.06109
03:05:44|2.06109
03:05:46|2.05758
03:05:46|2.05758
03:05:47|2.05758
03:05:49|2.05758
03:05:49|2.06001
03:05:51|2.06001
03:05:52|2.06001
03:05:52|2.06001
03:05:55|2.06001
03:05:55|2.05795
03:05:56|2.05895
03:05:57|2.05895
03:05:58|2.05895
03:05:59|2.05895
03:06:01|2.05983
03:06:03|2.05999
03:06:04|2.05999
03:06:06|2.06
03:06:07|2.05616
03:06:08|2.05616
03:06:09|2.05616
03:06:10|2.05632
03:06:11|2.05635
03:06:12|2.05846
03:06:13|2.05846
03:06:14|2.05846
03:06:16|2.06418
03:06:16|2.06719
03:06:17|2.06752
03:06:19|2.06752
03:06:19|2.06752
03:06:21|2.06942
03:06:21|2.06915
03:06:23|2.06915
03:06:23|2.06861
03:06:24|2.07142
03:06:26|2.07142
03:06:27|2.07142
03:06:27|2.07191
03:06:28|2.06898
03:06:30|2.06727
03:06:30|2.06313
03:06:31|2.06313
03:06:32|2.0632
03:06:33|2.0632
03:06:35|2.06321
03:06:36|2.06321
03:06:37|2.06374
03:06:38|2.06374
03:06:39|2.06375
03:06:40|2.06375
03:06:41|2.06375
03:06:42|2.06375
03:06:43|2.06375
03:06:44|2.06375
03:06:45|2.06375
03:06:46|2.06375
03:06:47|2.06727
03:06:48|2.06724
03:06:49|2.06724
03:06:50|2.06724
03:06:51|2.06724
03:06:52|2.06727
03:06:53|2.06727
03:06:54|2.06926
03:06:55|2.06926
03:06:56|2.06926
03:06:57|2.06926
03:06:58|2.06926
03:06:59|2.0694
03:07:00|2.0694
03:07:01|2.0701
03:07:03|2.06926
03:07:05|2.07029
03:07:06|2.07041
03:07:07|2.07041
03:07:08|2.07107
03:07:09|2.07107
03:07:10|2.07106
03:07:12|2.06723
03:07:13|2.06723
03:07:15|2.07054
03:07:15|2.07055
03:07:17|2.07137
03:07:17|2.07137
03:07:19|2.07137
03:07:19|2.07137
03:07:20|2.07137
03:07:22|2.06744
03:07:22|2.07133
03:07:23|2.07133
03:07:24|2.07133
03:07:26|2.07133
03:07:26|2.07133
03:07:27|2.07133
03:07:29|2.07133
03:07:29|2.07133
03:07:31|2.06723
03:07:32|2.06723
03:07:33|2.07095
03:07:33|2.06745
03:07:34|2.07093
03:07:36|2.07093
03:07:37|2.07093
03:07:38|2.07093
03:07:38|2.07093
03:07:39|2.07093
03:07:40|2.07551
03:07:41|2.07551
03:07:42|2.07387
03:07:43|2.07387
03:07:44|2.07792
03:07:46|2.07792
03:07:46|2.07792
03:07:47|2.07792
03:07:49|2.07855
03:07:49|2.07855
03:07:50|2.07855
03:07:51|2.07526
03:07:52|2.07856
03:07:54|2.07856
03:07:54|2.07856
03:07:56|2.07856
03:07:57|2.07856
03:07:59|2.07856
03:07:59|2.07856
03:08:01|2.07856
03:08:01|2.07856
03:08:04|2.06865
03:08:05|2.07561
03:08:07|2.07561
03:08:07|2.07561
03:08:08|2.06865
03:08:09|2.06865
03:08:11|2.07129
03:08:12|2.07118
03:08:13|2.06834
03:08:13|2.06834
03:08:14|2.06834
03:08:15|2.07081
03:08:17|2.07081
03:08:18|2.06831
03:08:19|2.06831
03:08:19|2.06831
03:08:21|2.06831
03:08:22|2.06834
03:08:23|2.06831
03:08:24|2.06834
03:08:25|2.06834
03:08:26|2.06834
03:08:27|2.06834
03:08:27|2.06834
03:08:30|2.06834
03:08:30|2.06831
03:08:31|2.06822
03:08:33|2.06822
03:08:34|2.06822
03:08:34|2.06822
03:08:36|2.06822
03:08:36|2.06834
03:08:37|2.06834
03:08:39|2.06834
03:08:39|2.06834
03:08:40|2.06834
03:08:41|2.06795
03:08:42|2.06786
03:08:43|2.06786
03:08:44|2.06311
03:08:45|2.06311
03:08:46|2.05758
03:08:48|2.05758
03:08:48|2.05758
03:08:50|2.05758
03:08:50|2.05758
03:08:51|2.05617
03:08:52|2.06559
03:08:53|2.06559
03:08:54|2.05619
03:08:55|2.0654
03:08:56|2.0654
03:08:58|2.0654
03:08:58|2.05516
03:08:59|2.05516
03:09:00|2.05516
03:09:01|2.05516
03:09:02|2.05619
03:09:03|2.05619
03:09:06|2.05619
03:09:07|2.05328
03:09:07|2.05619
03:09:09|2.05619
03:09:10|2.05619
03:09:11|2.05619
03:09:13|2.05292
03:09:14|2.05998
03:09:15|2.05998
03:09:16|2.05297
03:09:17|2.05999
03:09:19|2.05997
03:09:19|2.05999
03:09:20|2.0537
03:09:21|2.0537
03:09:23|2.05563
03:09:23|2.06
03:09:24|2.06
03:09:26|2.0526
03:09:27|2.0526
03:09:27|2.0526
03:09:29|2.0526
03:09:30|2.05261
03:09:30|2.05261
03:09:32|2.05371
03:09:33|2.0537
03:09:33|2.0537
03:09:35|2.0537
03:09:36|2.0537
03:09:37|2.0537
03:09:37|2.04738
03:09:39|2.04491
03:09:40|2.04491
03:09:41|2.04491
03:09:41|2.04491
03:09:42|2.04491
03:09:44|2.04898
03:09:45|2.04898
03:09:45|2.04493
03:09:47|2.04493
03:09:48|2.05
03:09:49|2.04507
03:09:49|2.04507
03:09:50|2.05309
03:09:52|2.05514
03:09:52|2.0528
03:09:54|2.05284
03:09:55|2.05284
03:09:56|2.04199
03:09:57|2.03457
03:09:57|2.03457
03:09:59|2.03456
03:10:00|2.03456
03:10:01|2.04716
03:10:02|2.04712
03:10:03|2.04712
03:10:04|2.04188
03:10:05|2.04188
03:10:05|2.04197
03:10:08|2.04711
03:10:09|2.04204
03:10:10|2.04204
03:10:11|2.0528
03:10:11|2.05267
03:10:13|2.04857
03:10:14|2.04476
03:10:15|2.04402
03:10:17|2.05266
03:10:18|2.05266
03:10:19|2.04402
03:10:19|2.0525
03:10:21|2.04871
03:10:21|2.04872
03:10:22|2.04872
03:10:23|2.04862
03:10:24|2.04862
03:10:25|2.04999
03:10:27|2.04999
03:10:27|2.04862
03:10:29|2.04862
03:10:29|2.04879
03:10:30|2.04879
03:10:32|2.04879
03:10:32|2.04879
03:10:33|2.04629
03:10:34|2.04869
03:10:35|2.04869
03:10:36|2.04867
03:10:37|2.04867
03:10:39|2.04867
03:10:39|2.0463
03:10:40|2.04865
03:10:41|2.04861
03:10:42|2.04861
03:10:44|2.04861
03:10:44|2.05284
03:10:46|2.05284
03:10:47|2.05284
03:10:48|2.04892
03:10:48|2.04892
03:10:49|2.04892
03:10:50|2.04892
03:10:51|2.04892
03:10:52|2.04892
03:10:53|2.04898
03:10:55|2.04873
03:10:55|2.04873
03:10:56|2.04873
03:10:57|2.04873
03:10:58|2.04873
03:10:59|2.04873
03:11:00|2.04873
03:11:02|2.04876
03:11:02|2.04876
03:11:03|2.04876
03:11:04|2.04876
03:11:06|2.04876
03:11:08|2.04876
03:11:10|2.04876
03:11:11|2.05216
03:11:11|2.05216
03:11:14|2.05251
03:11:15|2.05251
03:11:16|2.05251
03:11:17|2.05251
03:11:18|2.05251
03:11:19|2.05251
03:11:20|2.05251
03:11:21|2.05251
03:11:22|2.05216
03:11:23|2.05216
03:11:24|2.05251
03:11:25|2.05252
03:11:27|2.05252
03:11:28|2.05252
03:11:29|2.05252
03:11:29|2.05024
03:11:31|2.05024
03:11:32|2.05248
03:11:33|2.04788
03:11:34|2.04788
03:11:35|2.04788
03:11:36|2.04788
03:11:37|2.04788
03:11:38|2.04788
03:11:39|2.05075
03:11:40|2.04788
03:11:42|2.049
03:11:42|2.049
03:11:44|2.05259
03:11:44|2.05971
03:11:46|2.05971
03:11:46|2.05971
03:11:47|2.05921
03:11:49|2.05921
03:11:49|2.0592
03:11:50|2.0592
03:11:51|2.0592
03:11:52|2.06155
03:11:53|2.06155
03:11:54|2.06155
03:11:56|2.06155
03:11:56|2.06155
03:11:57|2.06155
03:11:58|2.06155
03:11:59|2.05819
03:12:01|2.05819
03:12:01|2.05819
03:12:04|2.05819
03:12:04|2.05819
03:12:05|2.05819
03:12:07|2.05005
03:12:08|2.05005
03:12:09|2.06103
03:12:10|2.06011
03:12:11|2.06011
03:12:12|2.05618
03:12:13|2.05618
03:12:14|2.05618
03:12:15|2.05618
03:12:16|2.05618
03:12:17|2.0608
03:12:18|2.0608
03:12:19|2.0608
03:12:20|2.0608
03:12:22|2.0608
03:12:23|2.0608
03:12:24|2.0608
03:12:25|2.0608
03:12:25|2.0608
03:12:26|2.0608
03:12:27|2.06151
03:12:28|2.06151
03:12:29|2.05846
03:12:31|2.06194
03:12:31|2.06194
03:12:33|2.06194
03:12:34|2.06197
03:12:34|2.06197
03:12:36|2.06197
03:12:36|2.06197
03:12:38|2.06197
03:12:39|2.06197
03:12:39|2.06194
03:12:40|2.06194
03:12:41|2.06194
03:12:42|2.06194
03:12:43|2.06237
03:12:44|2.06237
03:12:46|2.06001
03:12:47|2.062
03:12:47|2.06002
03:12:48|2.06002
03:12:50|2.06003
03:12:50|2.06003
03:12:52|2.06003
03:12:52|2.05738
03:12:53|2.06023
03:12:55|2.06023
03:12:55|2.06023
03:12:56|2.06023
03:12:57|2.06023
03:12:58|2.05743
03:12:59|2.05743
03:13:00|2.05743
03:13:01|2.05743
03:13:02|2.05743
03:13:04|2.05743
03:13:04|2.05743
03:13:06|2.05743
03:13:06|2.05743
03:13:09|2.05741
03:13:11|2.05741
03:13:12|2.05741
03:13:14|2.05741
03:13:14|2.05102
03:13:15|2.05102
03:13:17|2.05102
03:13:18|2.05102
03:13:19|2.05102
03:13:20|2.05671
03:13:21|2.05671
03:13:22|2.05671
03:13:23|2.05671
03:13:24|2.05671
03:13:25|2.05671
03:13:26|2.05671
03:13:27|2.05671
03:13:28|2.0502
03:13:29|2.05001
03:13:31|2.051
03:13:32|2.05001
03:13:33|2.05001
03:13:34|2.05001
03:13:34|2.05001
03:13:36|2.05001
03:13:37|2.05001
03:13:38|2.05019
03:13:38|2.05
03:13:40|2.05
03:13:41|2.05
03:13:42|2.05
03:13:43|2.056
03:13:44|2.056
03:13:45|2.05
03:13:46|2.05
03:13:48|2.04789
03:13:48|2.04789
03:13:50|2.04789
03:13:52|2.04797
03:13:52|2.04801
03:13:53|2.04801
03:13:54|2.04801
03:13:56|2.04802
03:13:56|2.04802
03:13:57|2.04797
03:13:59|2.04797
03:14:00|2.04803
03:14:00|2.04803
03:14:01|2.04809
03:14:02|2.04809
03:14:03|2.04809
03:14:05|2.05567
03:14:05|2.04812
03:14:06|2.04812
03:14:07|2.04812
03:14:09|2.04812
03:14:11|2.04799
03:14:12|2.0474
03:14:13|2.0474
03:14:15|2.04799
03:14:16|2.04799
03:14:18|2.05541
03:14:19|2.05541
03:14:20|2.05541
03:14:21|2.05541
03:14:21|2.04764
03:14:23|2.05599
03:14:24|2.05599
03:14:25|2.05599
03:14:26|2.05599
03:14:27|2.04791
03:14:28|2.05597
03:14:29|2.0559
03:14:31|2.04799
03:14:32|2.05595
03:14:33|2.05595
03:14:34|2.05595
03:14:35|2.05595
03:14:36|2.05595
03:14:37|2.04835
03:14:38|2.04829
03:14:39|2.05539
03:14:40|2.05539
03:14:41|2.05539
03:14:42|2.05539
03:14:43|2.04807
03:14:44|2.04807
03:14:45|2.04807
03:14:46|2.04802
03:14:47|2.04809
03:14:48|2.04809
03:14:49|2.04809
03:14:50|2.04809
03:14:51|2.04809
03:14:52|2.048
03:14:53|2.048
03:14:54|2.048
03:14:55|2.048
03:14:56|2.048
03:14:57|2.048
03:14:58|2.048
03:14:59|2.048
03:15:00|2.05021
03:15:01|2.05024
03:15:02|2.05024
03:15:03|2.05024
03:15:04|2.04
03:15:05|2.04
03:15:06|2.04
03:15:07|2.04
03:15:08|2.03962
03:15:09|2.03962
03:15:11|2.03962
03:15:13|2.04378
03:15:15|2.03971
03:15:17|2.03971
03:15:17|2.03399
03:15:18|2.03961
03:15:20|2.03961
03:15:20|2.03849
03:15:21|2.03849
03:15:24|2.03849
03:15:25|2.03849
03:15:25|2.03443
03:15:26|2.03443
03:15:28|2.03108
03:15:28|2.03
03:15:29|2.03
03:15:30|2.03
03:15:31|2.03277
03:15:32|2.03286
03:15:33|2.03286
03:15:35|2.03201
03:15:36|2.03201
03:15:37|2.03201
03:15:38|2.03201
03:15:39|2.03424
03:15:40|2.03424
03:15:41|2.03424
03:15:42|2.03301
03:15:43|2.03198
03:15:44|2.0408
03:15:45|2.03833
03:15:46|2.03833
03:15:47|2.03916
03:15:48|2.03916
03:15:49|2.0408
03:15:50|2.0408
03:15:51|2.0408
03:15:52|2.0408
03:15:53|2.0408
03:15:54|2.0408
03:15:55|2.04013
03:15:56|2.04
03:15:57|2.04
03:15:58|2.04013
03:15:59|2.04013
03:16:00|2.04013
03:16:01|2.04013
03:16:02|2.04013
03:16:03|2.04013
03:16:04|2.04013
03:16:06|2.04013
03:16:07|2.04013
03:16:08|2.04013
03:16:09|2.04013
03:16:09|2.04013
03:16:12|2.03865
03:16:14|2.03865
03:16:15|2.03865
03:16:16|2.04013
03:16:18|2.03865
03:16:19|2.03865
03:16:20|2.03497
03:16:21|2.03547
03:16:22|2.03547
03:16:23|2.03547
03:16:24|2.03547
03:16:25|2.03547
03:16:27|2.0314
03:16:28|2.0314
03:16:29|2.0314
03:16:30|2.0314
03:16:31|2.0314
03:16:32|2.0314
03:16:33|2.03139
03:16:34|2.03061
03:16:35|2.03061
03:16:36|2.032
03:16:37|2.03
03:16:38|2.03
03:16:39|2.032
03:16:40|2.032
03:16:42|2.032
03:16:43|2.032
03:16:44|2.032
03:16:45|2.032
03:16:46|2.032
03:16:46|2.032
03:16:48|2.032
03:16:49|2.032
03:16:50|2.032
03:16:51|2.03
03:16:52|2.03
03:16:53|2.03
03:16:54|2.03192
03:16:55|2.03192
03:16:56|2.03281
03:16:57|2.03281
03:16:58|2.032
03:16:59|2.032
03:17:00|2.03205
03:17:01|2.03205
03:17:02|2.03205
03:17:03|2.03205
03:17:04|2.03205
03:17:05|2.034
03:17:06|2.034
03:17:07|2.034
03:17:08|2.03446
03:17:09|2.03446
03:17:10|2.03447
03:17:11|2.03447
03:17:12|2.0322
03:17:14|2.032
03:17:15|2.032
03:17:16|2.03039
03:17:18|2.032
03:17:19|2.03039
03:17:20|2.03221
03:17:21|2.03393
03:17:22|2.03044
03:17:23|2.03044
03:17:24|2.032
03:17:25|2.03044
03:17:26|2.03044
03:17:27|2.03044
03:17:28|2.03039
03:17:29|2.03039
03:17:30|2.03
03:17:31|2.02856
03:17:32|2.03263
03:17:33|2.02866
03:17:35|2.02866
03:17:36|2.02866
03:17:36|2.03039
03:17:38|2.03039
03:17:39|2.02858
03:17:40|2.02858
03:17:40|2.02858
03:17:41|2.0286
03:17:43|2.0286
03:17:43|2.0285
03:17:45|2.0285
03:17:46|2.02861
03:17:47|2.02861
03:17:48|2.02861
03:17:49|2.02861
03:17:50|2.02861
03:17:51|2.02858
03:17:52|2.02861
03:17:53|2.02861
03:17:54|2.02861
03:17:55|2.02861
03:17:55|2.02861
03:17:56|2.02861
03:17:59|2.02717
03:18:00|2.02858
03:18:00|2.02858
03:18:02|2.02477
03:18:03|2.02392
03:18:04|2.02392
03:18:05|2.03469
03:18:05|2.03041
03:18:07|2.03041
03:18:08|2.03041
03:18:08|2.03041
03:18:09|2.03058
03:18:10|2.03058
03:18:12|2.03058
03:18:14|2.03829
03:18:15|2.03802
03:18:16|2.03227
03:18:18|2.03227
03:18:20|2.03227
03:18:21|2.03227
03:18:22|2.03232
03:18:23|2.03234
03:18:24|2.03234
03:18:26|2.03
03:18:26|2.03013
03:18:27|2.03013
03:18:28|2.03013
03:18:29|2.03756
03:18:30|2.03013
03:18:31|2.03393
03:18:32|2.03227
03:18:33|2.03227
03:18:34|2.03394
03:18:35|2.03881
03:18:36|2.03881
03:18:37|2.03881
03:18:38|2.03881
03:18:39|2.03881
03:18:40|2.03881
03:18:41|2.03881
03:18:42|2.04157
03:18:43|2.03118
03:18:44|2.03118
03:18:45|2.03118
03:18:46|2.04013
03:18:47|2.04013
03:18:48|2.04319
03:18:49|2.04319
03:18:50|2.03421
03:18:51|2.04487
03:18:52|2.04487
03:18:53|2.04487
03:18:55|2.04489
03:18:55|2.04489
03:18:56|2.04487
03:18:57|2.04487
03:18:58|2.03761
03:18:59|2.04478
03:19:00|2.0448
03:19:01|2.04414
03:19:02|2.04401
03:19:03|2.03429
03:19:04|2.03429
03:19:05|2.03429
03:19:06|2.03429
03:19:07|2.05443
03:19:08|2.05443
03:19:09|2.05443
03:19:10|2.05443
03:19:11|2.05443
03:19:12|2.05337
03:19:14|2.05444
03:19:15|2.05441
03:19:16|2.05441
03:19:17|2.05441
03:19:19|2.05441
03:19:21|2.05441
03:19:22|2.04339
03:19:23|2.04339
03:19:24|2.05341
03:19:25|2.05341
03:19:26|2.05341
03:19:27|2.053
03:19:28|2.053
03:19:29|2.053
03:19:30|2.053
03:19:32|2.05299
03:19:33|2.05299
03:19:33|2.05299
03:19:34|2.053
03:19:35|2.05299
03:19:37|2.05299
03:19:38|2.053
03:19:38|2.05
03:19:39|2.05296
03:19:41|2.05294
03:19:41|2.0529
03:19:42|2.05293
03:19:44|2.05293
03:19:44|2.05293
03:19:45|2.05293
03:19:47|2.05292
03:19:48|2.05293
03:19:49|2.054
03:19:49|2.054
03:19:50|2.054
03:19:51|2.054
03:19:53|2.054
03:19:54|2.054
03:19:54|2.054
03:19:55|2.05399
03:19:57|2.05399
03:19:58|2.04593
03:19:58|2.053
03:20:00|2.053
03:20:01|2.0403
03:20:02|2.05102
03:20:03|2.05031
03:20:04|2.05031
03:20:05|2.05031
03:20:06|2.05
03:20:07|2.05031
03:20:08|2.05031
03:20:09|2.04068
03:20:10|2.04068
03:20:11|2.0342
03:20:12|2.0342
03:20:13|2.0342
03:20:14|2.0342
03:20:16|2.0342
03:20:17|2.0342
03:20:19|2.03128
03:20:20|2.03131
03:20:21|2.03131
03:20:22|2.03339
03:20:23|2.03339
03:20:23|2.03339
03:20:25|2.03339
03:20:26|2.03339
03:20:27|2.03339
03:20:29|2.03339
03:20:30|2.03339
03:20:31|2.03339
03:20:32|2.03339
03:20:33|2.03339
03:20:34|2.03339
03:20:34|2.03339
03:20:35|2.03339
03:20:36|2.03235
03:20:37|2.03235
03:20:38|2.03235
03:20:39|2.03235
03:20:41|2.03235
03:20:41|2.03339
03:20:42|2.03339
03:20:43|2.03339
03:20:44|2.03339
03:20:45|2.03339
03:20:46|2.03339
03:20:47|2.03063
03:20:48|2.03063
03:20:49|2.03063
03:20:50|2.03
03:20:52|2.03
03:20:53|2.03
03:20:54|2.03
03:20:54|2.02968
03:20:56|2.02968
03:20:57|2.02998
03:20:57|2.02998
03:20:59|2.02998
03:20:59|2.02998
03:21:00|2.02998
03:21:01|2.03235
03:21:02|2.03235
03:21:04|2.03235
03:21:05|2.03235
03:21:06|2.03235
03:21:07|2.03235
03:21:08|2.03235
03:21:09|2.03235
03:21:10|2.03235
03:21:11|2.03017
03:21:12|2.03017
03:21:13|2.03017
03:21:14|2.03017
03:21:15|2.03017
03:21:17|2.03017
03:21:19|2.03016
03:21:20|2.03016
03:21:20|2.03016
03:21:21|2.03
03:21:22|2.03
03:21:24|2.03
03:21:24|2.03017
03:21:25|2.03017
03:21:27|2.03017
03:21:28|2.03017
03:21:28|2.03
03:21:29|2.03
03:21:31|2.03
03:21:31|2.03
03:21:32|2.02969
03:21:34|2.02969
03:21:35|2.02969
03:21:35|2.02969
03:21:37|2.03016
03:21:38|2.03016
03:21:39|2.03016
03:21:40|2.03016
03:21:40|2.03016
03:21:42|2.02968
03:21:42|2.02448
03:21:44|2.02397
03:21:45|2.02397
03:21:46|2.02665
03:21:47|2.02665
03:21:47|2.02665
03:21:48|2.02657
03:21:50|2.02397
03:21:51|2.02397
03:21:52|2.02397
03:21:53|2.02397
03:21:54|2.02397
03:21:55|2.02397
03:21:57|2.02396
03:21:58|2.02397
03:21:59|2.02613
03:22:00|2.02613
03:22:01|2.02613
03:22:02|2.02613
03:22:03|2.02613
03:22:04|2.02613
03:22:05|2.02334
03:22:06|2.02334
03:22:07|2.02569
03:22:08|2.02569
03:22:09|2.02561
03:22:10|2.02561
03:22:11|2.02561
03:22:12|2.02337
03:22:13|2.02337
03:22:14|2.02337
03:22:15|2.02553
03:22:16|2.02553
03:22:18|2.02553
03:22:18|2.02553
03:22:21|2.02603
03:22:21|2.02603
03:22:23|2.02603
03:22:25|2.02603
03:22:25|2.023
03:22:26|2.023
03:22:28|2.023
03:22:29|2.023
03:22:29|2.023
03:22:30|2.023
03:22:31|2.023
03:22:33|2.023
03:22:34|2.023
03:22:35|2.0259
03:22:35|2.0259
03:22:37|2.02583
03:22:38|2.02583
03:22:39|2.02583
03:22:39|2.02613
03:22:40|2.02613
03:22:41|2.02613
03:22:42|2.02324
03:22:43|2.02324
03:22:45|2.02324
03:22:45|2.02324
03:22:46|2.02324
03:22:47|2.02629
03:22:48|2.02629
03:22:50|2.0263
03:22:50|2.02414
03:22:51|2.02414
03:22:53|2.0263
03:22:54|2.0243
03:22:55|2.0243
03:22:56|2.0243
03:22:56|2.0243
03:22:59|2.02
03:22:59|2.02
03:23:01|2.02496
03:23:01|2.02496
03:23:03|2.02496
03:23:03|2.02496
03:23:04|2.02496
03:23:05|2.02496
03:23:06|2.02308
03:23:07|2.02308
03:23:09|2.02308
03:23:09|2.027
03:23:10|2.027
03:23:12|2.027
03:23:14|2.027
03:23:14|2.027
03:23:15|2.027
03:23:17|2.027
03:23:19|2.02382
03:23:20|2.02382
03:23:21|2.02382
03:23:22|2.02382
03:23:23|2.02382
03:23:24|2.02382
03:23:25|2.02382
03:23:26|2.02406
03:23:28|2.02406
03:23:29|2.02406
03:23:30|2.02406
03:23:31|2.02406
03:23:32|2.02406
03:23:33|2.02712
03:23:35|2.02712
03:23:36|2.03017
03:23:36|2.03017
03:23:38|2.03017
03:23:38|2.03205
03:23:40|2.03205
03:23:41|2.04717
03:23:42|2.03236
03:23:43|2.03469
03:23:44|2.03469
03:23:45|2.03469
03:23:46|2.04318
03:23:47|2.04318
03:23:48|2.0472
03:23:49|2.0472
03:23:50|2.0472
03:23:51|2.0472
03:23:52|2.0472
03:23:53|2.0472
03:23:54|2.04318
03:23:55|2.03827
03:23:56|2.03827
03:23:57|2.03827
03:23:58|2.04721
03:23:59|2.04721
03:24:00|2.04721
03:24:01|2.04721
03:24:02|2.03861
03:24:03|2.03861
03:24:04|2.03861
03:24:05|2.03861
03:24:06|2.03861
03:24:07|2.03861
03:24:08|2.03861
03:24:09|2.03861
03:24:10|2.03861
03:24:11|2.03861
03:24:12|2.03861
03:24:13|2.03861
03:24:14|2.03861
03:24:15|2.03861
03:24:16|2.048
03:24:17|2.048
03:24:18|2.048
03:24:20|2.04823
03:24:20|2.04823
03:24:22|2.03873
03:24:24|2.03873
03:24:26|2.03873
03:24:26|2.03873
03:24:27|2.03862
03:24:29|2.03819
03:24:29|2.03469
03:24:31|2.03737
03:24:32|2.03737
03:24:33|2.03737
03:24:33|2.03737
03:24:34|2.0342
03:24:35|2.0342
03:24:36|2.0342
03:24:37|2.0342
03:24:38|2.0342
03:24:40|2.03667
03:24:40|2.03663
03:24:42|2.03663
03:24:43|2.03663
03:24:43|2.0342
03:24:44|2.0342
03:24:45|2.03419
03:24:47|2.03419
03:24:48|2.03419
03:24:48|2.03396
03:24:50|2.03396
03:24:50|2.03061
03:24:51|2.03062
03:24:53|2.03023
03:24:53|2.03023
03:24:54|2.03062
03:24:56|2.03062
03:24:56|2.03062
03:24:58|2.03062
03:24:58|2.03062
03:24:59|2.03
03:25:00|2.03362
03:25:01|2.03362
03:25:02|2.03362
03:25:04|2.03362
03:25:04|2.03362
03:25:06|2.03062
03:25:06|2.03062
03:25:08|2.03062
03:25:08|2.03062
03:25:09|2.03062
03:25:11|2.03062
03:25:11|2.03062
03:25:13|2.03062
03:25:13|2.03062
03:25:14|2.03062
03:25:16|2.03062
03:25:16|2.03062
03:25:17|2.03062
03:25:18|2.03062
03:25:19|2.03
03:25:21|2.03
03:25:22|2.03229
03:25:24|2.03229
03:25:24|2.03229
03:25:25|2.03229
03:25:26|2.03
03:25:27|2.03362
03:25:28|2.03362
03:25:29|2.03425
03:25:30|2.03425
03:25:33|2.03019
03:25:33|2.03019
03:25:34|2.03019
03:25:35|2.03019
03:25:36|2.03019
03:25:37|2.03019
03:25:38|2.0336
03:25:39|2.0336
03:25:40|2.03031
03:25:41|2.03031
03:25:42|2.03031
03:25:43|2.03031
03:25:44|2.03031
03:25:45|2.03031
03:25:46|2.03031
03:25:47|2.03031
03:25:48|2.03031
03:25:49|2.03031
03:25:50|2.03031
03:25:51|2.03031
03:25:52|2.03031
03:25:53|2.03031
03:25:55|2.03031
03:25:55|2.03031
03:25:56|2.03031
03:25:57|2.03426
03:25:58|2.03454
03:25:59|2.03454
03:26:00|2.03454
03:26:01|2.03436
03:26:03|2.03663
03:26:04|2.03663
03:26:05|2.03663
03:26:05|2.03738
03:26:06|2.03738
03:26:07|2.0408
03:26:08|2.04157
03:26:09|2.04157
03:26:10|2.0378
03:26:12|2.0378
03:26:12|2.0378
03:26:13|2.0378
03:26:14|2.04319
03:26:15|2.04319
03:26:16|2.04319
03:26:17|2.04431
03:26:18|2.04431
03:26:19|2.04599
03:26:21|2.046
03:26:23|2.047
03:26:24|2.04517
03:26:26|2.04719
03:26:27|2.04719
03:26:28|2.048
03:26:29|2.048
03:26:30|2.049
03:26:30|2.049
03:26:32|2.049
03:26:33|2.049
03:26:35|2.049
03:26:35|2.04632
03:26:36|2.04632
03:26:37|2.04632
03:26:38|2.04632
03:26:39|2.04632
03:26:40|2.04632
03:26:41|2.04632
03:26:43|2.04632
03:26:43|2.04632
03:26:44|2.04632
03:26:47|2.04632
03:26:47|2.055
03:26:48|2.055
03:26:49|2.055
03:26:50|2.05006
03:26:51|2.05006
03:26:52|2.05006
03:26:53|2.05006
03:26:54|2.05006
03:26:55|2.05006
03:26:56|2.05006
03:26:57|2.05015
03:26:59|2.05842
03:26:59|2.05842
03:27:00|2.06003
03:27:01|2.06003
03:27:02|2.05579
03:27:03|2.05762
03:27:04|2.05762
03:27:05|2.05762
03:27:06|2.05762
03:27:07|2.05762
03:27:08|2.05762
03:27:09|2.05874
03:27:12|2.05752
03:27:12|2.05762
03:27:13|2.05762
03:27:14|2.05762
03:27:15|2.05762
03:27:16|2.05762
03:27:17|2.058
03:27:18|2.05762
03:27:19|2.05762
03:27:20|2.05873
03:27:22|2.05409
03:27:24|2.05409
03:27:24|2.05409
03:27:25|2.05409
03:27:27|2.05409
03:27:28|2.05409
03:27:29|2.05409
03:27:30|2.05849
03:27:31|2.05849
03:27:32|2.05849
03:27:33|2.05849
03:27:34|2.05849
03:27:34|2.05849
03:27:36|2.05849
03:27:37|2.05849
03:27:38|2.05849
03:27:39|2.05849
03:27:39|2.05849
03:27:40|2.05849
03:27:42|2.05849
03:27:43|2.05849
03:27:43|2.05849
03:27:44|2.05849
03:27:45|2.05486
03:27:47|2.05486
03:27:47|2.05486
03:27:48|2.05441
03:27:50|2.05441
03:27:50|2.05441
03:27:53|2.0544
03:27:53|2.0544
03:27:54|2.0544
03:27:55|2.0544
03:27:56|2.0544
03:27:57|2.0544
03:27:58|2.0544
03:27:59|2.05448
03:28:01|2.05448
03:28:01|2.05448
03:28:02|2.05448
03:28:03|2.05448
03:28:04|2.05448
03:28:05|2.05849
03:28:08|2.05849
03:28:08|2.05849
03:28:09|2.05849
03:28:10|2.05849
03:28:11|2.05448
03:28:12|2.05448
03:28:13|2.05845
03:28:14|2.05845
03:28:15|2.05845
03:28:16|2.05845
03:28:17|2.05845
03:28:18|2.05845
03:28:19|2.05845
03:28:20|2.05762
03:28:21|2.05762
03:28:23|2.05762
03:28:25|2.06196
03:28:26|2.06196
03:28:27|2.05479
03:28:29|2.05479
03:28:29|2.05479
03:28:30|2.05479
03:28:32|2.05448
03:28:33|2.05448
03:28:34|2.05448
03:28:35|2.05448
03:28:36|2.05506
03:28:37|2.05506
03:28:38|2.05506
03:28:39|2.05506
03:28:40|2.05479
03:28:42|2.05479
03:28:43|2.05479
03:28:44|2.05479
03:28:45|2.06164
03:28:46|2.06164
03:28:47|2.06164
03:28:48|2.06164
03:28:50|2.06164
03:28:50|2.06164
03:28:51|2.06164
03:28:52|2.06164
03:28:53|2.06164
03:28:54|2.06164
03:28:55|2.06164
03:28:56|2.06164
03:28:57|2.06164
03:28:58|2.06164
03:28:59|2.05779
03:29:00|2.05775
03:29:01|2.05775
03:29:03|2.05775
03:29:03|2.05775
03:29:05|2.05775
03:29:06|2.05775
03:29:08|2.05646
03:29:09|2.05646
03:29:09|2.05646
03:29:10|2.05646
03:29:12|2.05646
03:29:12|2.05575
03:29:13|2.05646
03:29:14|2.05646
03:29:16|2.05646
03:29:17|2.05646
03:29:18|2.05646
03:29:18|2.05646
03:29:19|2.05646
03:29:20|2.05928
03:29:21|2.06097
03:29:22|2.06097
03:29:24|2.06097
03:29:26|2.061
03:29:28|2.061
03:29:30|2.05651
03:29:31|2.05651
03:29:32|2.062
03:29:32|2.062
03:29:34|2.062
03:29:36|2.062
03:29:38|2.062
03:29:40|2.062
03:29:40|2.062
03:29:42|2.06977
03:29:43|2.06278
03:29:44|2.0628
03:29:45|2.0628
03:29:46|2.0628
03:29:47|2.0628
03:29:48|2.06288
03:29:49|2.06288
03:29:50|2.06288
03:29:51|2.06288
03:29:52|2.06302
03:29:53|2.06302
03:29:54|2.06302
03:29:55|2.06302
03:29:56|2.06989
03:29:57|2.06989
03:29:58|2.06989
03:29:59|2.06989
03:30:00|2.06989
03:30:01|2.0592
03:30:02|2.0592
03:30:04|2.0592
03:30:04|2.0592
03:30:05|2.0592
03:30:06|2.06184
03:30:08|2.06184
03:30:09|2.06184
03:30:10|2.06184
03:30:10|2.0593
03:30:12|2.0593
03:30:12|2.0593
03:30:13|2.0593
03:30:14|2.0593
03:30:15|2.05938
03:30:16|2.05938
03:30:17|2.05938
03:30:19|2.05938
03:30:19|2.05938
03:30:20|2.05938
03:30:21|2.05938
03:30:23|2.05938
03:30:25|2.05938
03:30:26|2.05941
03:30:27|2.05941
03:30:28|2.05941
03:30:30|2.05941
03:30:30|2.06167
03:30:32|2.06308
03:30:33|2.065
03:30:34|2.065
03:30:35|2.065
03:30:36|2.06308
03:30:37|2.06308
03:30:38|2.06308
03:30:39|2.06308
03:30:40|2.06308
03:30:41|2.06308
03:30:42|2.06308
03:30:43|2.06308
03:30:44|2.06308
03:30:45|2.06308
03:30:46|2.06308
03:30:47|2.06502
03:30:48|2.06502
03:30:49|2.0653
03:30:50|2.0653
03:30:51|2.06714
03:30:52|2.06714
03:30:53|2.06714
03:30:54|2.06714
03:30:55|2.06501
03:30:56|2.06506
03:30:57|2.0651
03:30:58|2.0651
03:30:59|2.0651
03:31:00|2.0651
03:31:01|2.06768
03:31:02|2.06768
03:31:03|2.06768
03:31:04|2.06768
03:31:05|2.06768
03:31:06|2.06768
03:31:07|2.06768
03:31:08|2.0681
03:31:09|2.0681
03:31:10|2.07
03:31:11|2.07
03:31:12|2.07016
03:31:13|2.07016
03:31:14|2.07119
03:31:15|2.07119
03:31:16|2.07119
03:31:17|2.07119
03:31:18|2.07119
03:31:19|2.07119
03:31:20|2.07119
03:31:21|2.07119
03:31:22|2.07309
03:31:23|2.074
03:31:24|2.074
03:31:25|2.074
03:31:27|2.07519
03:31:28|2.07561
03:31:29|2.07562
03:31:30|2.0765
03:31:31|2.0765
03:31:32|2.0765
03:31:33|2.0765
03:31:34|2.07815
03:31:35|2.07551
03:31:36|2.07813
03:31:37|2.07561
03:31:38|2.0755
03:31:39|2.0755
03:31:40|2.0755
03:31:41|2.07551
03:31:42|2.07551
03:31:43|2.07551
03:31:44|2.07551
03:31:45|2.07539
03:31:46|2.07539
03:31:47|2.07813
03:31:48|2.07608
03:31:49|2.07996
03:31:50|2.07996
03:31:51|2.07996
03:31:52|2.08968
03:31:53|2.08706
03:31:54|2.08706
03:31:55|2.085
03:31:56|2.085
03:31:57|2.085
03:31:58|2.085
03:31:59|2.085
03:32:00|2.08742
03:32:01|2.08329
03:32:02|2.08501
03:32:03|2.08501
03:32:04|2.08501
03:32:05|2.08502
03:32:07|2.08502
03:32:07|2.08502
03:32:09|2.08745
03:32:10|2.08745
03:32:12|2.08509
03:32:12|2.08731
03:32:13|2.08731
03:32:14|2.08731
03:32:15|2.08731
03:32:16|2.08731
03:32:17|2.08731
03:32:18|2.08731
03:32:19|2.08731
03:32:20|2.087
03:32:21|2.08519
03:32:22|2.0851
03:32:23|2.0851
03:32:24|2.0851
03:32:25|2.08519
03:32:28|2.08519
03:32:29|2.08716
03:32:30|2.08716
03:32:32|2.08731
03:32:33|2.0899
03:32:34|2.09092
03:32:35|2.09092
03:32:36|2.09917
03:32:37|2.09917
03:32:38|2.09512
03:32:39|2.09512
03:32:40|2.09512
03:32:41|2.09916
03:32:42|2.09915
03:32:43|2.09914
03:32:44|2.098
03:32:45|2.09921
03:32:46|2.0956
03:32:47|2.09563
03:32:48|2.09563
03:32:49|2.09563
03:32:50|2.09563
03:32:51|2.09563
03:32:52|2.098
03:32:53|2.098
03:32:54|2.098
03:32:55|2.098
03:32:56|2.09799
03:32:57|2.09998
03:32:58|2.09998
03:32:59|2.09638
03:33:00|2.098
03:33:01|2.099
03:33:02|2.099
03:33:03|2.099
03:33:04|2.09998
03:33:05|2.09997
03:33:06|2.09997
03:33:07|2.09997
03:33:08|2.09978
03:33:09|2.09996
03:33:10|2.09996
03:33:11|2.09981
03:33:12|2.09975
03:33:13|2.09975
03:33:14|2.09978
03:33:15|2.09901
03:33:16|2.09972
03:33:17|2.09999
03:33:18|2.09999
03:33:19|2.09961
03:33:20|2.09904
03:33:21|2.09904
03:33:22|2.09904
03:33:23|2.09904
03:33:24|2.09999
03:33:25|2.09999
03:33:26|2.09904
03:33:27|2.09978
03:33:29|2.09905
03:33:30|2.099
03:33:31|2.09647
03:33:32|2.09994
03:33:33|2.09994
03:33:34|2.09994
03:33:35|2.09655
03:33:36|2.09655
03:33:37|2.09797
03:33:38|2.09797
03:33:39|2.09622
03:33:41|2.09622
03:33:41|2.098
03:33:43|2.098
03:33:44|2.09999
03:33:45|2.09642
03:33:46|2.09904
03:33:47|2.09904
03:33:48|2.09904
03:33:49|2.09952
03:33:49|2.09999
03:33:51|2.09999
03:33:52|2.09999
03:33:53|2.09999
03:33:54|2.09952
03:33:54|2.09952
03:33:56|2.1
03:33:57|2.09956
03:33:58|2.09956
03:33:58|2.09956
03:34:00|2.09999
03:34:01|2.09999
03:34:02|2.09952
03:34:03|2.09952
03:34:04|2.09952
03:34:05|2.1
03:34:06|2.1
03:34:07|2.09905
03:34:08|2.09999
03:34:09|2.09999
03:34:10|2.1
03:34:11|2.09904
03:34:12|2.0999
03:34:13|2.0999
03:34:14|2.0999
03:34:15|2.0999
03:34:16|2.0999
03:34:17|2.0999
03:34:18|2.09999
03:34:19|2.09999
03:34:20|2.1
03:34:21|2.09646
03:34:22|2.09622
03:34:23|2.09665
03:34:24|2.09665
03:34:25|2.09665
03:34:26|2.09666
03:34:27|2.09666
03:34:28|2.09665
03:34:30|2.1
03:34:32|2.09991
03:34:32|2.09991
03:34:33|2.09991
03:34:35|2.10204
03:34:36|2.12246
03:34:37|2.12244
03:34:38|2.12242
03:34:39|2.11605
03:34:41|2.11445
03:34:41|2.11632
03:34:42|2.11645
03:34:43|2.11632
03:34:44|2.12242
03:34:45|2.12242
03:34:46|2.12243
03:34:48|2.11586
03:34:49|2.11586
03:34:50|2.11581
03:34:52|2.11631
03:34:52|2.1308
03:34:53|2.1261
03:34:55|2.1261
03:34:56|2.1261
03:34:56|2.12549
03:34:57|2.11129
03:34:58|2.11117
03:35:00|2.10209
03:35:01|2.10075
03:35:02|2.10223
03:35:02|2.10223
03:35:04|2.10217
03:35:05|2.10223
03:35:05|2.10219
03:35:07|2.10219
03:35:07|2.10287
03:35:08|2.10217
03:35:10|2.10217
03:35:11|2.10217
03:35:12|2.10707
03:35:13|2.10707
03:35:14|2.10831
03:35:15|2.10831
03:35:16|2.10831
03:35:17|2.10831
03:35:18|2.10528
03:35:19|2.10828
03:35:20|2.10828
03:35:21|2.1083
03:35:22|2.1083
03:35:23|2.10829
03:35:24|2.1083
03:35:25|2.1083
03:35:26|2.10538
03:35:27|2.10538
03:35:28|2.1083
03:35:29|2.10805
03:35:31|2.10408
03:35:33|2.10883
03:35:34|2.10883
03:35:35|2.10883
03:35:37|2.108
03:35:38|2.10883
03:35:40|2.10881
03:35:41|2.10881
03:35:42|2.10881
03:35:43|2.10881
03:35:44|2.10881
03:35:45|2.10881
03:35:47|2.10881
03:35:48|2.10881
03:35:50|2.10881
03:35:52|2.10881
03:35:52|2.10881
03:35:53|2.10881
03:35:54|2.10881
03:35:55|2.10881
03:35:56|2.10881
03:35:58|2.10881
03:35:58|2.10881
03:35:59|2.10881
03:36:00|2.11033
03:36:01|2.10701
03:36:02|2.10701
03:36:03|2.10701
03:36:04|2.10701
03:36:05|2.10701
03:36:07|2.10702
03:36:07|2.10708
03:36:08|2.10708
03:36:09|2.10701
03:36:10|2.10701
03:36:11|2.10708
03:36:13|2.11013
03:36:13|2.11013
03:36:15|2.11011
03:36:15|2.11011
03:36:16|2.11011
03:36:17|2.11011
03:36:18|2.10217
03:36:20|2.10217
03:36:21|2.10501
03:36:21|2.10501
03:36:22|2.101
03:36:23|2.101
03:36:24|2.10024
03:36:26|2.10157
03:36:26|2.10157
03:36:27|2.10157
03:36:28|2.1
03:36:29|2.09819
03:36:31|2.09741
03:36:33|2.09699
03:36:34|2.09984
03:36:36|2.0967
03:36:38|2.09741
03:36:38|2.09671
03:36:40|2.09671
03:36:40|2.09671
03:36:42|2.0967
03:36:43|2.097
03:36:44|2.097
03:36:45|2.097
03:36:47|2.09942
03:36:47|2.09942
03:36:48|2.09942
03:36:49|2.09935
03:36:50|2.09935
03:36:51|2.09935
03:36:52|2.09935
03:36:53|2.09935
03:36:54|2.09935
03:36:55|2.09935
03:36:56|2.09935
03:36:57|2.09952
03:36:58|2.09952
03:36:59|2.09952
03:37:00|2.09952
03:37:01|2.09952
03:37:02|2.09935
03:37:03|2.09935
03:37:04|2.09935
03:37:05|2.09935
03:37:06|2.09731
03:37:07|2.09979
03:37:08|2.10291
03:37:09|2.09736
03:37:10|2.10118
03:37:11|2.10118
03:37:12|2.10118
03:37:13|2.10118
03:37:14|2.1012
03:37:15|2.1012
03:37:16|2.10345
03:37:17|2.10345
03:37:18|2.1032
03:37:19|2.1032
03:37:20|2.1032
03:37:21|2.1032
03:37:23|2.10656
03:37:24|2.10656
03:37:25|2.10656
03:37:26|2.10656
03:37:27|2.10656
03:37:28|2.10656
03:37:29|2.10306
03:37:30|2.10306
03:37:31|2.10119
03:37:33|2.10119
03:37:35|2.1
03:37:37|2.10075
03:37:37|2.10119
03:37:39|2.10119
03:37:41|2.10119
03:37:41|2.10083
03:37:42|2.10083
03:37:43|2.10083
03:37:44|2.10083
03:37:45|2.10119
03:37:46|2.10119
03:37:47|2.10119
03:37:48|2.10119
03:37:49|2.10119
03:37:50|2.10119
03:37:51|2.10119
03:37:53|2.10119
03:37:54|2.10119
03:37:54|2.10119
03:37:55|2.10315
03:37:56|2.10315
03:37:57|2.10315
03:37:58|2.10315
03:37:59|2.10315
03:38:00|2.10311
03:38:01|2.11
03:38:02|2.10481
03:38:03|2.10997
03:38:04|2.10997
03:38:06|2.10997
03:38:06|2.10997
03:38:08|2.10997
03:38:08|2.10997
03:38:09|2.10997
03:38:11|2.10997
03:38:11|2.10998
03:38:12|2.10998
03:38:13|2.10998
03:38:15|2.11224
03:38:16|2.11224
03:38:16|2.11224
03:38:17|2.11224
03:38:18|2.11224
03:38:19|2.11045
03:38:21|2.11225
03:38:21|2.11225
03:38:22|2.11224
03:38:24|2.11224
03:38:24|2.11224
03:38:25|2.11426
03:38:26|2.11481
03:38:27|2.11481
03:38:28|2.11481
03:38:29|2.11481
03:38:31|2.11497
03:38:31|2.12187
03:38:33|2.12187
03:38:35|2.12187
03:38:37|2.11749
03:38:37|2.11767
03:38:39|2.12184
03:38:40|2.11771
03:38:42|2.11776
03:38:43|2.12762
03:38:44|2.11786
03:38:45|2.11786
03:38:47|2.11789
03:38:48|2.12726
03:38:49|2.1272
03:38:50|2.12794
03:38:51|2.12794
03:38:52|2.1214
03:38:53|2.1214
03:38:54|2.12239
03:38:55|2.12251
03:38:56|2.12263
03:38:56|2.12793
03:38:57|2.12263
03:38:59|2.12793
03:39:00|2.13
03:39:00|2.13
03:39:02|2.13
03:39:02|2.13
03:39:04|2.12998
03:39:04|2.13001
03:39:06|2.13001
03:39:06|2.13009
03:39:08|2.13237
03:39:09|2.13009
03:39:10|2.13237
03:39:11|2.13236
03:39:12|2.13015
03:39:13|2.13237
03:39:13|2.13029
03:39:15|2.13029
03:39:16|2.13237
03:39:17|2.13237
03:39:18|2.13034
03:39:18|2.13034
03:39:19|2.13034
03:39:21|2.1345
03:39:21|2.13308
03:39:23|2.13308
03:39:24|2.13805
03:39:25|2.13791
03:39:25|2.13791
03:39:27|2.13771
03:39:28|2.13454
03:39:29|2.13791
03:39:29|2.13791
03:39:31|2.10252
03:39:32|2.11239
03:39:32|2.1126
03:39:35|2.11969
03:39:37|2.11632
03:39:39|2.11278
03:39:39|2.11282
03:39:40|2.11282
03:39:42|2.11291
03:39:43|2.11291
03:39:45|2.11994
03:39:46|2.11302
03:39:46|2.11302
03:39:48|2.11995
03:39:49|2.11986
03:39:50|2.11984
03:39:50|2.11984
03:39:51|2.11326
03:39:53|2.11326
03:39:54|2.11999
03:39:55|2.11338
03:39:56|2.11338
03:39:57|2.11338
03:39:58|2.11338
03:39:59|2.11338
03:40:00|2.11338
03:40:01|2.11515
03:40:02|2.11889
03:40:03|2.11889
03:40:04|2.11889
03:40:04|2.11889
03:40:06|2.11889
03:40:07|2.11594
03:40:07|2.11594
03:40:08|2.13262
03:40:10|2.12123
03:40:10|2.11999
03:40:12|2.12259
03:40:13|2.12259
03:40:13|2.12492
03:40:15|2.12492
03:40:16|2.12494
03:40:16|2.12492
03:40:18|2.12546
03:40:19|2.12546
03:40:19|2.12546
03:40:20|2.12546
03:40:22|2.12125
03:40:22|2.12125
03:40:24|2.1302
03:40:24|2.13223
03:40:25|2.12985
03:40:27|2.12947
03:40:28|2.12569
03:40:29|2.12997
03:40:29|2.12997
03:40:31|2.12524
03:40:31|2.12121
03:40:33|2.12121
03:40:33|2.12121
03:40:36|2.12424
03:40:38|2.12424
03:40:40|2.12126
03:40:42|2.12126
03:40:42|2.12409
03:40:43|2.12409
03:40:44|2.12406
03:40:45|2.12151
03:40:47|2.12411
03:40:48|2.12411
03:40:49|2.12411
03:40:50|2.12411
03:40:51|2.12413
03:40:52|2.12181
03:40:53|2.12181
03:40:54|2.12412
03:40:55|2.12179
03:40:56|2.1241
03:40:57|2.12179
03:40:58|2.12179
03:41:00|2.1212
03:41:00|2.1212
03:41:01|2.12166
03:41:02|2.11722
03:41:03|2.11989
03:41:05|2.11989
03:41:05|2.11989
03:41:06|2.11989
03:41:08|2.11989
03:41:09|2.11955
03:41:11|2.11955
03:41:11|2.11955
03:41:12|2.11955
03:41:13|2.12415
03:41:14|2.12415
03:41:15|2.12363
03:41:16|2.12373
03:41:18|2.12379
03:41:18|2.12379
03:41:19|2.12371
03:41:20|2.12371
03:41:21|2.12371
03:41:23|2.12411
03:41:23|2.12411
03:41:24|2.12411
03:41:25|2.12411
03:41:27|2.12411
03:41:27|2.12411
03:41:28|2.12418
03:41:29|2.12418
03:41:30|2.12418
03:41:31|2.12422
03:41:32|2.12422
03:41:33|2.11928
03:41:34|2.11928
03:41:36|2.12312
03:41:38|2.12312
03:41:39|2.12312
03:41:39|2.12312
03:41:41|2.12312
03:41:41|2.12312
03:41:43|2.12312
03:41:44|2.12312
03:41:45|2.12
03:41:46|2.12
03:41:48|2.11945
03:41:48|2.12254
03:41:49|2.12248
03:41:51|2.12244
03:41:52|2.12312
03:41:52|2.123
03:41:53|2.123
03:41:55|2.12478
03:41:56|2.12254
03:41:56|2.12254
03:41:58|2.12254
03:41:59|2.12254
03:41:59|2.12254
03:42:01|2.12254
03:42:01|2.12762
03:42:02|2.12762
03:42:04|2.12762
03:42:04|2.12352
03:42:06|2.12352
03:42:06|2.12557
03:42:07|2.12557
03:42:08|2.12557
03:42:09|2.12557
03:42:11|2.12495
03:42:11|2.12495
03:42:12|2.12495
03:42:14|2.12263
03:42:14|2.12263
03:42:16|2.12263
03:42:16|2.12263
03:42:18|2.12263
03:42:18|2.12263
03:42:19|2.12263
03:42:22|2.12262
03:42:22|2.125
03:42:24|2.125
03:42:24|2.12267
03:42:25|2.12761
03:42:27|2.12761
03:42:28|2.12761
03:42:29|2.12354
03:42:29|2.12354
03:42:31|2.12354
03:42:31|2.12354
03:42:32|2.12354
03:42:33|2.12709
03:42:34|2.12374
03:42:36|2.12374
03:42:37|2.12374
03:42:39|2.12669
03:42:41|2.12376
03:42:42|2.12376
03:42:43|2.12591
03:42:44|2.12591
03:42:44|2.12261
03:42:47|2.12763
03:42:48|2.12763
03:42:48|2.122
03:42:51|2.12221
03:42:51|2.12221
03:42:52|2.12221
03:42:54|2.12736
03:42:55|2.12763
03:42:55|2.12763
03:42:56|2.12763
03:42:58|2.12763
03:42:58|2.12763
03:43:00|2.12763
03:43:00|2.12763
03:43:02|2.12371
03:43:03|2.12371
03:43:04|2.12287
03:43:06|2.12261
03:43:06|2.12261
03:43:07|2.12261
03:43:10|2.12221
03:43:10|2.12261
03:43:11|2.12759
03:43:12|2.12381
03:43:13|2.12381
03:43:14|2.12383
03:43:15|2.12383
03:43:16|2.12726
03:43:17|2.12726
03:43:18|2.12389
03:43:20|2.12749
03:43:21|2.12386
03:43:22|2.122
03:43:23|2.122
03:43:24|2.122
03:43:26|2.122
03:43:27|2.12357
03:43:27|2.11738
03:43:29|2.11718
03:43:30|2.11718
03:43:31|2.12118
03:43:32|2.11746
03:43:33|2.11758
03:43:34|2.11758
03:43:35|2.11758
03:43:36|2.11768
03:43:36|2.11768
03:43:39|2.11787
03:43:39|2.12386
03:43:41|2.12617
03:43:42|2.11804
03:43:44|2.12386
03:43:45|2.12581
03:43:46|2.12581
03:43:47|2.1256
03:43:48|2.1256
03:43:49|2.1256
03:43:50|2.1256
03:43:51|2.12558
03:43:53|2.12558
03:43:54|2.12558
03:43:55|2.12558
03:43:55|2.11742
03:43:56|2.11743
03:43:57|2.11743
03:43:58|2.11743
03:44:00|2.11743
03:44:01|2.11743
03:44:02|2.11743
03:44:03|2.11761
03:44:04|2.11753
03:44:05|2.11761
03:44:06|2.11761
03:44:07|2.11761
03:44:08|2.1171
03:44:09|2.12499
03:44:10|2.12499
03:44:11|2.12499
03:44:12|2.12474
03:44:13|2.11734
03:44:14|2.11734
03:44:15|2.11734
03:44:15|2.11734
03:44:17|2.11734
03:44:17|2.11734
03:44:19|2.11734
03:44:19|2.11734
03:44:20|2.11742
03:44:22|2.11742
03:44:22|2.11734
03:44:24|2.12393
03:44:25|2.12393
03:44:26|2.12393
03:44:26|2.12393
03:44:28|2.12393
03:44:29|2.12379
03:44:30|2.12379
03:44:31|2.12375
03:44:31|2.11754
03:44:33|2.11754
03:44:33|2.12367
03:44:35|2.12367
03:44:36|2.11783
03:44:37|2.11783
03:44:37|2.11783
03:44:40|2.11783
03:44:41|2.12363
03:44:42|2.11807
03:44:44|2.11717
03:44:46|2.12
03:44:47|2.12
03:44:48|2.12
03:44:50|2.11999
03:44:51|2.11999
03:44:52|2.12298
03:44:54|2.12298
03:44:54|2.12298
03:44:55|2.12299
03:44:57|2.12299
03:44:58|2.12299
03:44:59|2.12299
03:44:59|2.12299
03:45:01|2.12003
03:45:02|2.11999
03:45:02|2.11999
03:45:04|2.11999
03:45:05|2.11999
03:45:06|2.11999
03:45:06|2.11794
03:45:08|2.11794
03:45:09|2.11794
03:45:10|2.11794
03:45:10|2.11999
03:45:12|2.11445
03:45:13|2.11445
03:45:14|2.11445
03:45:15|2.11445
03:45:16|2.11445
03:45:17|2.1139
03:45:18|2.11253
03:45:19|2.11439
03:45:20|2.11429
03:45:21|2.11225
03:45:22|2.11225
03:45:24|2.11017
03:45:25|2.10747
03:45:25|2.10875
03:45:26|2.10875
03:45:28|2.10254
03:45:29|2.1
03:45:30|2.1
03:45:31|2.1
03:45:32|2.10318
03:45:32|2.10318
03:45:34|2.10318
03:45:34|2.10318
03:45:35|2.10318
03:45:36|2.10324
03:45:38|2.10609
03:45:38|2.10324
03:45:41|2.10316
03:45:43|2.09965
03:45:44|2.09658
03:45:46|2.0937
03:45:46|2.0992
03:45:48|2.09869
03:45:48|2.09371
03:45:50|2.09367
03:45:50|2.09208
03:45:52|2.09826
03:45:53|2.09826
03:45:54|2.09375
03:45:55|2.0938
03:45:55|2.09537
03:45:56|2.09537
03:45:57|2.09537
03:45:59|2.09537
03:46:00|2.09536
03:46:01|2.09536
03:46:02|2.09467
03:46:03|2.08703
03:46:03|2.08793
03:46:05|2.08793
03:46:06|2.0879
03:46:06|2.0879
03:46:08|2.08792
03:46:08|2.08792
03:46:10|2.08787
03:46:11|2.08787
03:46:12|2.085
03:46:13|2.08496
03:46:14|2.085
03:46:15|2.085
03:46:16|2.085
03:46:17|2.08111
03:46:17|2.08111
03:46:19|2.08111
03:46:20|2.08111
03:46:20|2.08111
03:46:22|2.08111
03:46:22|2.08178
03:46:23|2.08178
03:46:25|2.08178
03:46:26|2.08571
03:46:27|2.08571
03:46:28|2.08541
03:46:29|2.08541
03:46:30|2.08541
03:46:30|2.08495
03:46:32|2.08495
03:46:32|2.07972
03:46:34|2.07972
03:46:35|2.07951
03:46:36|2.07809
03:46:37|2.07809
03:46:37|2.07809
03:46:38|2.07809
03:46:40|2.07809
03:46:42|2.07951
03:46:43|2.07809
03:46:45|2.07809
03:46:46|2.08065
03:46:47|2.08065
03:46:48|2.07724
03:46:49|2.07783
03:46:50|2.07783
03:46:51|2.07783
03:46:52|2.07783
03:46:53|2.07595
03:46:54|2.07595
03:46:55|2.07554
03:46:56|2.07595
03:46:57|2.07595
03:46:58|2.07595
03:46:59|2.07782
03:47:00|2.07808
03:47:01|2.07808
03:47:02|2.07808
03:47:04|2.07808
03:47:05|2.0758
03:47:06|2.0758
03:47:07|2.0758
03:47:08|2.07676
03:47:09|2.07676
03:47:10|2.07676
03:47:11|2.07411
03:47:12|2.07411
03:47:13|2.07411
03:47:14|2.07411
03:47:15|2.07411
03:47:16|2.07411
03:47:17|2.07813
03:47:18|2.08065
03:47:19|2.08137
03:47:20|2.08137
03:47:21|2.08137
03:47:22|2.08137
03:47:23|2.08137
03:47:24|2.08137
03:47:25|2.08137
03:47:26|2.08137
03:47:27|2.08137
03:47:28|2.08065
03:47:29|2.08065
03:47:30|2.07275
03:47:31|2.07275
03:47:32|2.07275
03:47:33|2.07275
03:47:34|2.07275
03:47:35|2.07275
03:47:36|2.07275
03:47:38|2.07275
03:47:38|2.07114
03:47:39|2.07113
03:47:40|2.07469
03:47:42|2.07469
03:47:44|2.07469
03:47:46|2.07114
03:47:48|2.07114
03:47:48|2.07114
03:47:49|2.07114
03:47:51|2.07114
03:47:52|2.07114
03:47:52|2.07114
03:47:54|2.07114
03:47:55|2.07114
03:47:55|2.07114
03:47:57|2.07518
03:47:59|2.07473
03:48:00|2.0748
03:48:01|2.0748
03:48:02|2.07518
03:48:03|2.07518
03:48:03|2.07518
03:48:05|2.07518
03:48:05|2.07518
03:48:07|2.07518
03:48:08|2.07465
03:48:09|2.07465
03:48:10|2.07465
03:48:11|2.07518
03:48:12|2.07929
03:48:13|2.07929
03:48:14|2.07464
03:48:15|2.07464
03:48:16|2.07464
03:48:17|2.07464
03:48:18|2.07464
03:48:19|2.07464
03:48:20|2.07465
03:48:21|2.07465
03:48:22|2.07464
03:48:22|2.07464
03:48:24|2.07465
03:48:25|2.07465
03:48:26|2.07465
03:48:27|2.07465
03:48:28|2.07465
03:48:29|2.07465
03:48:30|2.07465
03:48:30|2.07465
03:48:31|2.07465
03:48:33|2.07465
03:48:33|2.07465
03:48:35|2.07465
03:48:36|2.07465
03:48:37|2.07465
03:48:38|2.07465
03:48:39|2.07465
03:48:40|2.07465
03:48:41|2.07465
03:48:41|2.07465
03:48:44|2.07465
03:48:46|2.07465
03:48:46|2.07465
03:48:47|2.07465
03:48:49|2.07464
03:48:49|2.07464
03:48:50|2.07464
03:48:52|2.07464
03:48:53|2.07464
03:48:54|2.07464
03:48:55|2.07464
03:48:56|2.07464
03:48:57|2.07464
03:48:59|2.07464
03:48:59|2.07
03:49:01|2.07
03:49:02|2.07
03:49:02|2.07
03:49:04|2.06946
03:49:05|2.0669
03:49:06|2.06678
03:49:07|2.06678
03:49:07|2.06678
03:49:09|2.06946
03:49:09|2.06938
03:49:10|2.06938
03:49:11|2.06701
03:49:12|2.06701
03:49:14|2.06701
03:49:15|2.06701
03:49:15|2.06701
03:49:16|2.06701
03:49:17|2.06701
03:49:19|2.06701
03:49:19|2.06701
03:49:20|2.06717
03:49:21|2.06719
03:49:23|2.06719
03:49:23|2.06719
03:49:25|2.06719
03:49:25|2.06719
03:49:26|2.06719
03:49:28|2.06719
03:49:29|2.06723
03:49:29|2.06723
03:49:31|2.06723
03:49:32|2.07316
03:49:33|2.07316
03:49:34|2.07316
03:49:34|2.07316
03:49:36|2.07316
03:49:37|2.07316
03:49:38|2.07316
03:49:38|2.07315
03:49:40|2.07316
03:49:40|2.07316
03:49:42|2.07316
03:49:42|2.06719
03:49:45|2.07462
03:49:46|2.06719
03:49:48|2.07465
03:49:50|2.07465
03:49:50|2.07465
03:49:51|2.07465
03:49:52|2.07465
03:49:54|2.07465
03:49:54|2.07465
03:49:56|2.06742
03:49:57|2.06701
03:49:58|2.06701
03:49:59|2.07464
03:50:00|2.07464
03:50:02|2.07916
03:50:03|2.07916
03:50:04|2.07916
03:50:05|2.07378
03:50:06|2.07916
03:50:07|2.07916
03:50:08|2.07916
03:50:09|2.07916
03:50:10|2.07919
03:50:11|2.07902
03:50:12|2.07902
03:50:13|2.07902
03:50:14|2.07902
03:50:15|2.07902
03:50:16|2.07902
03:50:17|2.07902
03:50:18|2.07917
03:50:19|2.07919
03:50:20|2.07919
03:50:21|2.07919
03:50:22|2.08002
03:50:23|2.08002
03:50:24|2.08002
03:50:25|2.08002
03:50:26|2.08002
03:50:27|2.08002
03:50:28|2.08002
03:50:29|2.08002
03:50:30|2.07971
03:50:31|2.07971
03:50:32|2.07971
03:50:33|2.07971
03:50:34|2.08574
03:50:35|2.08571
03:50:36|2.08787
03:50:37|2.08792
03:50:38|2.08792
03:50:39|2.08839
03:50:40|2.08839
03:50:41|2.08839
03:50:42|2.08839
03:50:43|2.08839
03:50:44|2.08787
03:50:46|2.08475
03:50:47|2.08475
03:50:48|2.08475
03:50:49|2.08475
03:50:51|2.08837
03:50:52|2.08837
03:50:53|2.08839
03:50:55|2.08839
03:50:56|2.08846
03:50:56|2.08846
03:50:58|2.08846
03:50:59|2.08846
03:50:59|2.08835
03:51:01|2.08846
03:51:02|2.08846
03:51:02|2.08846
03:51:04|2.08846
03:51:05|2.08848
03:51:06|2.08848
03:51:07|2.08848
03:51:08|2.08541
03:51:09|2.08541
03:51:10|2.08541
03:51:11|2.08541
03:51:12|2.08541
03:51:13|2.08541
03:51:15|2.08839
03:51:16|2.08839
03:51:17|2.08839
03:51:17|2.08839
03:51:19|2.08839
03:51:20|2.08839
03:51:20|2.08839
03:51:22|2.08839
03:51:22|2.08839
03:51:24|2.08839
03:51:25|2.08839
03:51:26|2.08839
03:51:27|2.08839
03:51:28|2.08839
03:51:29|2.08839
03:51:29|2.08839
03:51:31|2.08839
03:51:32|2.08839
03:51:34|2.08839
03:51:34|2.08839
03:51:35|2.08839
03:51:36|2.08839
03:51:37|2.08898
03:51:38|2.08898
03:51:39|2.08898
03:51:40|2.08898
03:51:41|2.08898
03:51:43|2.08898
03:51:43|2.08898
03:51:44|2.08913
03:51:47|2.08899
03:51:48|2.091
03:51:50|2.091
03:51:50|2.09119
03:51:51|2.091
03:51:52|2.091
03:51:54|2.091
03:51:56|2.091
03:51:58|2.091
03:51:58|2.091
03:51:59|2.091
03:52:01|2.091
03:52:02|2.091
03:52:03|2.08932
03:52:04|2.08932
03:52:05|2.08932
03:52:06|2.091
03:52:07|2.09292
03:52:08|2.09292
03:52:09|2.09292
03:52:09|2.09292
03:52:11|2.09292
03:52:12|2.09292
03:52:13|2.09292
03:52:13|2.09292
03:52:14|2.09406
03:52:16|2.09406
03:52:17|2.09406
03:52:18|2.09406
03:52:19|2.09117
03:52:20|2.09519
03:52:21|2.095
03:52:22|2.095
03:52:23|2.095
03:52:24|2.089
03:52:25|2.08826
03:52:26|2.08826
03:52:27|2.09016
03:52:28|2.09008
03:52:29|2.09008
03:52:30|2.09008
03:52:31|2.09219
03:52:32|2.09219
03:52:33|2.09219
03:52:34|2.0961
03:52:35|2.0961
03:52:36|2.0961
03:52:37|2.1003
03:52:38|2.1003
03:52:39|2.1003
03:52:40|2.1003
03:52:41|2.1003
03:52:42|2.1003
03:52:43|2.1003
03:52:44|2.1003
03:52:45|2.1003
03:52:46|2.1003
03:52:48|2.09582
03:52:49|2.09784
03:52:50|2.09793
03:52:51|2.09793
03:52:53|2.09793
03:52:55|2.09319
03:52:56|2.09319
03:52:58|2.09319
03:52:59|2.09331
03:52:59|2.09331
03:53:01|2.09331
03:53:02|2.09331
03:53:03|2.09331
03:53:03|2.09331
03:53:05|2.09774
03:53:05|2.09774
03:53:07|2.09355
03:53:07|2.09355
03:53:08|2.09355
03:53:10|2.09355
03:53:11|2.09355
03:53:12|2.09355
03:53:13|2.09355
03:53:13|2.09355
03:53:14|2.09355
03:53:16|2.09401
03:53:16|2.09401
03:53:17|2.0969
03:53:18|2.0969
03:53:19|2.095
03:53:20|2.095
03:53:21|2.095
03:53:23|2.095
03:53:24|2.095
03:53:25|2.095
03:53:26|2.095
03:53:27|2.095
03:53:28|2.095
03:53:29|2.09501
03:53:29|2.09747
03:53:31|2.09514
03:53:31|2.09621
03:53:33|2.09621
03:53:34|2.09621
03:53:35|2.09628
03:53:36|2.09628
03:53:37|2.09628
03:53:37|2.09628
03:53:39|2.09691
03:53:40|2.0969
03:53:42|2.09603
03:53:42|2.096
03:53:43|2.096
03:53:44|2.10212
03:53:46|2.10212
03:53:47|2.10212
03:53:48|2.1
03:53:50|2.09507
03:53:52|2.10207
03:53:52|2.10211
03:53:54|2.09643
03:53:56|2.09643
03:53:57|2.09643
03:53:58|2.09643
03:53:59|2.09643
03:54:00|2.09661
03:54:01|2.09661
03:54:02|2.09661
03:54:03|2.09669
03:54:04|2.09669
03:54:05|2.09669
03:54:06|2.09669
03:54:07|2.09669
03:54:08|2.09669
03:54:09|2.09669
03:54:10|2.09603
03:54:11|2.09603
03:54:12|2.09667
03:54:13|2.09503
03:54:14|2.09503
03:54:15|2.0964
03:54:16|2.09401
03:54:17|2.09355
03:54:18|2.09019
03:54:19|2.09019
03:54:20|2.09019
03:54:21|2.09019
03:54:22|2.09019
03:54:23|2.09019
03:54:24|2.089
03:54:25|2.089
03:54:26|2.089
03:54:27|2.0909
03:54:28|2.09112
03:54:29|2.09112
03:54:30|2.09112
03:54:31|2.08882
03:54:32|2.08221
03:54:33|2.08221
03:54:34|2.08221
03:54:35|2.08221
03:54:36|2.08221
03:54:37|2.08221
03:54:38|2.08221
03:54:39|2.08159
03:54:40|2.08159
03:54:41|2.08159
03:54:42|2.10672
03:54:43|2.10227
03:54:45|2.1
03:54:45|2.1
03:54:46|2.1
03:54:47|2.1
03:54:49|2.10419
03:54:51|2.10419
03:54:52|2.10419
03:54:54|2.10393
03:54:55|2.10393
03:54:55|2.10393
03:54:56|2.09185
03:54:57|2.09185
03:54:58|2.09185
03:55:00|2.09185
03:55:02|2.09185
03:55:03|2.09183
03:55:05|2.0902
03:55:05|2.0902
03:55:07|2.10319
03:55:08|2.10319
03:55:09|2.10319
03:55:10|2.10319
03:55:10|2.1003
03:55:12|2.1003
03:55:12|2.1003
03:55:13|2.1003
03:55:14|2.1003
03:55:16|2.1003
03:55:16|2.1003
03:55:17|2.1003
03:55:18|2.1003
03:55:19|2.1091
03:55:20|2.1091
03:55:22|2.10656
03:55:22|2.10656
03:55:24|2.10656
03:55:24|2.10613
03:55:25|2.10613
03:55:26|2.10613
03:55:28|2.11
03:55:28|2.11034
03:55:29|2.11034
03:55:30|2.10788
03:55:31|2.10788
03:55:32|2.11034
03:55:34|2.10787
03:55:35|2.11208
03:55:35|2.1126
03:55:36|2.1126
03:55:37|2.11052
03:55:38|2.11051
03:55:40|2.11051
03:55:41|2.11051
03:55:41|2.11051
03:55:42|2.10787
03:55:43|2.11242
03:55:44|2.11242
03:55:46|2.11242
03:55:46|2.11242
03:55:47|2.11242
03:55:48|2.11242
03:55:51|2.10789
03:55:53|2.1127
03:55:53|2.11061
03:55:55|2.11061
03:55:55|2.11061
03:55:57|2.11061
03:55:57|2.11061
03:55:59|2.11011
03:56:01|2.11011
03:56:02|2.11011
03:56:02|2.11011
03:56:03|2.11011
03:56:04|2.11011
03:56:06|2.11011
03:56:07|2.11011
03:56:08|2.11011
03:56:08|2.11011
03:56:10|2.11011
03:56:10|2.11061
03:56:12|2.11061
03:56:13|2.11061
03:56:13|2.11061
03:56:15|2.1134
03:56:15|2.1134
03:56:16|2.11334
03:56:18|2.11334
03:56:19|2.11061
03:56:19|2.11061
03:56:20|2.11061
03:56:22|2.11061
03:56:23|2.11061
03:56:23|2.11351
03:56:25|2.11351
03:56:25|2.11351
03:56:26|2.11351
03:56:27|2.11351
03:56:28|2.11351
03:56:29|2.11355
03:56:31|2.11355
03:56:31|2.11355
03:56:32|2.11355
03:56:34|2.11355
03:56:34|2.11357
03:56:36|2.11357
03:56:36|2.11357
03:56:38|2.11069
03:56:39|2.11069
03:56:40|2.11069
03:56:41|2.11356
03:56:42|2.11356
03:56:43|2.11061
03:56:44|2.11061
03:56:45|2.11351
03:56:46|2.1
03:56:47|2.10403
03:56:48|2.10403
03:56:49|2.10403
03:56:50|2.10403
03:56:52|2.10008
03:56:54|2.1
03:56:56|2.1
03:56:56|2.10001
03:56:58|2.1
03:56:59|2.10426
03:57:00|2.1
03:57:01|2.1
03:57:01|2.1
03:57:03|2.1
03:57:04|2.1
03:57:05|2.1
03:57:05|2.10001
03:57:07|2.10001
03:57:08|2.10001
03:57:09|2.10005
03:57:10|2.10005
03:57:11|2.10005
03:57:12|2.10005
03:57:13|2.09591
03:57:14|2.09483
03:57:15|2.09483
03:57:16|2.09483
03:57:17|2.09608
03:57:18|2.09608
03:57:19|2.09608
03:57:20|2.09597
03:57:22|2.0959
03:57:23|2.0959
03:57:24|2.0959
03:57:25|2.0959
03:57:26|2.0959
03:57:27|2.0959
03:57:28|2.0959
03:57:29|2.0959
03:57:30|2.09432
03:57:31|2.09432
03:57:32|2.09432
03:57:33|2.09432
03:57:33|2.09432
03:57:34|2.09208
03:57:35|2.09208
03:57:38|2.09208
03:57:38|2.09449
03:57:40|2.09449
03:57:41|2.09211
03:57:41|2.09211
03:57:43|2.09451
03:57:43|2.09208
03:57:45|2.09208
03:57:46|2.09208
03:57:47|2.09208
03:57:48|2.09208
03:57:49|2.0986
03:57:51|2.0986
03:57:52|2.0986
03:57:53|2.0986
03:57:55|2.0986
03:57:56|2.0951
03:57:58|2.0951
03:57:58|2.0951
03:57:59|2.0951
03:58:00|2.0951
03:58:02|2.0951
03:58:03|2.099
03:58:05|2.09583
03:58:05|2.09583
03:58:07|2.09583
03:58:07|2.09583
03:58:08|2.09595
03:58:10|2.09595
03:58:10|2.09594
03:58:11|2.09594
03:58:13|2.09603
03:58:13|2.09603
03:58:15|2.09974
03:58:15|2.09974
03:58:16|2.09974
03:58:18|2.09974
03:58:18|2.09974
03:58:19|2.09974
03:58:21|2.09999
03:58:21|2.09999
03:58:22|2.09999
03:58:23|2.10001
03:58:24|2.10001
03:58:26|2.10001
03:58:27|2.10001
03:58:27|2.09667
03:58:28|2.09667
03:58:29|2.09667
03:58:30|2.09667
03:58:31|2.09985
03:58:32|2.09983
03:58:33|2.09983
03:58:34|2.09983
03:58:36|2.09983
03:58:36|2.09982
03:58:37|2.09982
03:58:38|2.09982
03:58:39|2.09982
03:58:40|2.09648
03:58:41|2.09649
03:58:42|2.09649
03:58:43|2.09649
03:58:44|2.09649
03:58:45|2.09649
03:58:46|2.09649
03:58:48|2.09644
03:58:48|2.09644
03:58:49|2.09644
03:58:51|2.09644
03:58:52|2.09644
03:58:53|2.09649
03:58:55|2.09649
03:58:56|2.09649
03:58:57|2.09649
03:58:59|2.09644
03:59:00|2.09932
03:59:02|2.09645
03:59:03|2.09645
03:59:03|2.09645
03:59:06|2.09644
03:59:06|2.09916
03:59:07|2.09916
03:59:08|2.09916
03:59:09|2.09905
03:59:10|2.09905
03:59:12|2.09906
03:59:13|2.09906
03:59:13|2.09906
03:59:15|2.09906
03:59:16|2.09906
03:59:17|2.10001
03:59:18|2.10001
03:59:19|2.10001
03:59:20|2.10001
03:59:21|2.09662
03:59:22|2.09662
03:59:23|2.09662
03:59:24|2.09662
03:59:25|2.09662
03:59:26|2.09662
03:59:27|2.09645
03:59:28|2.09645
03:59:29|2.09645
03:59:30|2.09645
03:59:31|2.09645
03:59:32|2.09645
03:59:33|2.09645
03:59:34|2.09645
03:59:35|2.09645
03:59:36|2.09645
03:59:37|2.09645
03:59:38|2.09662
03:59:39|2.09662
03:59:40|2.09662
03:59:41|2.11
03:59:42|2.11
03:59:43|2.1015
03:59:44|2.10011
03:59:45|2.10011
03:59:46|2.10011
03:59:47|2.10011
03:59:48|2.11033
03:59:49|2.11033
03:59:50|2.11033
03:59:51|2.10005
03:59:52|2.10005
03:59:53|2.10005
03:59:54|2.10005
03:59:56|2.10036
03:59:57|2.11016
03:59:58|2.11016
03:59:59|2.11016
04:00:00|2.10048
04:00:01|2.09451
04:00:02|2.09451
04:00:03|2.09451
04:00:04|2.10116
04:00:06|2.10116
04:00:06|2.09459
04:00:07|2.12
04:00:08|2.12
04:00:09|2.11019
04:00:10|2.11032
04:00:12|2.11035
04:00:12|2.11216
04:00:14|2.11033
04:00:14|2.10929
04:00:15|2.11216
04:00:17|2.11495
04:00:17|2.11495
04:00:19|2.11495
04:00:20|2.11484
04:00:20|2.11346
04:00:22|2.10922
04:00:23|2.10942
04:00:23|2.11339
04:00:24|2.11339
04:00:25|2.11339
04:00:26|2.11339
04:00:27|2.11339
04:00:29|2.11329
04:00:29|2.11067
04:00:30|2.11067
04:00:31|2.11067
04:00:32|2.11462
04:00:34|2.11462
04:00:34|2.11339
04:00:35|2.11339
04:00:36|2.11469
04:00:38|2.11486
04:00:38|2.11486
04:00:39|2.11486
04:00:40|2.11486
04:00:42|2.116
04:00:42|2.116
04:00:43|2.11781
04:00:44|2.11781
04:00:45|2.11781
04:00:46|2.11781
04:00:47|2.11967
04:00:48|2.11967
04:00:49|2.11999
04:00:50|2.11999
04:00:51|2.11999
04:00:52|2.11462
04:00:53|2.11811
04:00:55|2.11463
04:00:57|2.11463
04:00:58|2.11463
04:00:59|2.11479
04:01:00|2.11781
04:01:00|2.11781
04:01:02|2.11999
04:01:03|2.11999
04:01:04|2.1204
04:01:04|2.1205
04:01:06|2.1205
04:01:07|2.12
04:01:08|2.1205
04:01:09|2.11799
04:01:10|2.1205
04:01:11|2.12041
04:01:13|2.12041
04:01:13|2.12041
04:01:14|2.12041
04:01:15|2.1205
04:01:17|2.11802
04:01:17|2.11802
04:01:19|2.1205
04:01:19|2.1205
04:01:21|2.1205
04:01:21|2.1205
04:01:22|2.12244
04:01:23|2.12
04:01:25|2.12
04:01:25|2.12005
04:01:26|2.12005
04:01:27|2.12531
04:01:29|2.12525
04:01:30|2.12613
04:01:30|2.12607
04:01:31|2.12602
04:01:32|2.12641
04:01:34|2.1285
04:01:35|2.12967
04:01:36|2.12967
04:01:37|2.12967
04:01:38|2.12896
04:01:39|2.12682
04:01:40|2.12896
04:01:41|2.12896
04:01:42|2.1248
04:01:43|2.1248
04:01:44|2.1248
04:01:45|2.12896
04:01:46|2.12896
04:01:47|2.12896
04:01:48|2.129
04:01:49|2.129
04:01:50|2.12492
04:01:51|2.12895
04:01:52|2.12895
04:01:53|2.12905
04:01:54|2.12905
04:01:55|2.12885
04:01:57|2.12885
04:01:58|2.12885
04:01:59|2.12885
04:02:00|2.12885
04:02:02|2.12885
04:02:03|2.12885
04:02:04|2.12885
04:02:05|2.12885
04:02:05|2.12885
04:02:07|2.12885
04:02:08|2.12885
04:02:09|2.12885
04:02:10|2.12533
04:02:11|2.12537
04:02:11|2.12537
04:02:13|2.13195
04:02:13|2.13195
04:02:15|2.13195
04:02:15|2.13332
04:02:17|2.13378
04:02:18|2.13378
04:02:18|2.13378
04:02:20|2.13378
04:02:20|2.13378
04:02:21|2.12804
04:02:22|2.12983
04:02:23|2.12804
04:02:24|2.13084
04:02:25|2.13084
04:02:26|2.13084
04:02:27|2.13134
04:02:29|2.13134
04:02:29|2.13134
04:02:31|2.13134
04:02:31|2.13134
04:02:32|2.13135
04:02:33|2.13673
04:02:35|2.13673
04:02:35|2.13673
04:02:36|2.13821
04:02:37|2.13603
04:02:39|2.13603
04:02:40|2.13821
04:02:40|2.13836
04:02:42|2.13605
04:02:43|2.13881
04:02:44|2.13821
04:02:44|2.13962
04:02:46|2.13836
04:02:47|2.13866
04:02:47|2.13866
04:02:49|2.13866
04:02:49|2.1324
04:02:51|2.1325
04:02:52|2.1325
04:02:53|2.1325
04:02:53|2.1325
04:02:55|2.1325
04:02:56|2.1325
04:02:58|2.13344
04:03:00|2.12547
04:03:00|2.12547
04:03:02|2.13301
04:03:02|2.13301
04:03:03|2.13344
04:03:04|2.13344
04:03:07|2.1367
04:03:07|2.1393
04:03:08|2.13686
04:03:11|2.13686
04:03:12|2.1335
04:03:13|2.1335
04:03:13|2.14
04:03:15|2.13925
04:03:15|2.13925
04:03:17|2.13925
04:03:18|2.13925
04:03:19|2.14122
04:03:20|2.14122
04:03:22|2.13959
04:03:22|2.13959
04:03:23|2.14122
04:03:24|2.14122
04:03:25|2.1422
04:03:26|2.14285
04:03:27|2.14301
04:03:29|2.1422
04:03:29|2.1422
04:03:30|2.1422
04:03:31|2.1422
04:03:32|2.1422
04:03:33|2.14956
04:03:34|2.14956
04:03:35|2.14898
04:03:36|2.14898
04:03:37|2.14423
04:03:38|2.14898
04:03:39|2.14434
04:03:41|2.14863
04:03:41|2.14828
04:03:43|2.14828
04:03:43|2.14463
04:03:45|2.14471
04:03:46|2.14471
04:03:47|2.14479
04:03:48|2.14899
04:03:49|2.14479
04:03:50|2.14859
04:03:51|2.14859
04:03:52|2.14999
04:03:53|2.14999
04:03:54|2.14998
04:03:55|2.14998
04:03:56|2.15
04:03:57|2.15
04:03:59|2.14998
04:04:01|2.14998
04:04:02|2.14538
04:04:03|2.14538
04:04:05|2.14541
04:04:06|2.14541
04:04:07|2.14541
04:04:08|2.14974
04:04:09|2.14974
04:04:10|2.14974
04:04:12|2.14963
04:04:13|2.14963
04:04:13|2.14963
04:04:14|2.14963
04:04:15|2.15
04:04:16|2.15
04:04:18|2.14995
04:04:18|2.14998
04:04:20|2.14998
04:04:20|2.14905
04:04:21|2.15
04:04:22|2.15
04:04:23|2.15
04:04:25|2.14994
04:04:27|2.14257
04:04:27|2.14257
04:04:28|2.14992
04:04:29|2.14631
04:04:30|2.14541
04:04:31|2.14998
04:04:32|2.14998
04:04:33|2.14998
04:04:34|2.14998
04:04:35|2.15306
04:04:36|2.146
04:04:37|2.14999
04:04:38|2.14572
04:04:39|2.15
04:04:40|2.15
04:04:41|2.15
04:04:42|2.14999
04:04:43|2.14999
04:04:44|2.14999
04:04:45|2.14999
04:04:46|2.15362
04:04:47|2.1496
04:04:48|2.14998
04:04:49|2.14998
04:04:50|2.14998
04:04:51|2.15
04:04:52|2.15001
04:04:54|2.15005
04:04:55|2.15005
04:04:56|2.15366
04:04:57|2.15366
04:04:58|2.155
04:05:00|2.155
04:05:01|2.14547
04:05:02|2.1517
04:05:03|2.15169
04:05:05|2.14542
04:05:06|2.15095
04:05:07|2.14552
04:05:08|2.14552
04:05:09|2.14981
04:05:10|2.15
04:05:11|2.15
04:05:12|2.14999
04:05:13|2.14999
04:05:14|2.14723
04:05:15|2.14723
04:05:16|2.14735
04:05:17|2.14735
04:05:18|2.14735
04:05:19|2.1499
04:05:20|2.14742
04:05:21|2.14742
04:05:22|2.14743
04:05:23|2.14743
04:05:24|2.14743
04:05:25|2.14999
04:05:26|2.14999
04:05:27|2.14999
04:05:28|2.14999
04:05:29|2.14999
04:05:30|2.14999
04:05:31|2.14999
04:05:32|2.14543
04:05:33|2.14543
04:05:34|2.14543
04:05:35|2.14543
04:05:36|2.14822
04:05:37|2.14822
04:05:38|2.14822
04:05:39|2.14822
04:05:40|2.14891
04:05:41|2.14891
04:05:42|2.14891
04:05:43|2.14891
04:05:44|2.14891
04:05:45|2.14858
04:05:46|2.14858
04:05:47|2.14858
04:05:48|2.14858
04:05:49|2.14112
04:05:50|2.14111
04:05:51|2.14172
04:05:52|2.14171
04:05:53|2.14114
04:05:54|2.14114
04:05:55|2.14112
04:05:56|2.13939
04:05:57|2.13939
04:05:58|2.1388
04:05:59|2.13721
04:06:01|2.13721
04:06:02|2.13464
04:06:03|2.13464
04:06:04|2.13464
04:06:05|2.13472
04:06:06|2.13464
04:06:07|2.13464
04:06:08|2.13464
04:06:10|2.13472
04:06:10|2.13798
04:06:11|2.13454
04:06:12|2.13795
04:06:14|2.13415
04:06:15|2.13347
04:06:16|2.13347
04:06:17|2.13347
04:06:19|2.13752
04:06:20|2.13752
04:06:20|2.13472
04:06:21|2.13347
04:06:23|2.13134
04:06:24|2.13134
04:06:25|2.13455
04:06:26|2.13455
04:06:27|2.13455
04:06:28|2.13455
04:06:29|2.13455
04:06:30|2.13455
04:06:31|2.13826
04:06:32|2.13543
04:06:33|2.13814
04:06:34|2.13814
04:06:35|2.13817
04:06:36|2.13543
04:06:37|2.13542
04:06:37|2.13542
04:06:39|2.13795
04:06:40|2.13795
04:06:40|2.13795
04:06:42|2.13795
04:06:43|2.13544
04:06:44|2.13544
04:06:45|2.13544
04:06:45|2.13544
04:06:46|2.13544
04:06:47|2.13544
04:06:48|2.13544
04:06:50|2.13544
04:06:50|2.1379
04:06:51|2.1379
04:06:52|2.13544
04:06:54|2.13544
04:06:55|2.13783
04:06:56|2.13783
04:06:56|2.13783
04:06:58|2.13783
04:06:58|2.13545
04:07:00|2.13545
04:07:00|2.13545
04:07:02|2.13543
04:07:04|2.13543
04:07:05|2.13543
04:07:07|2.13543
04:07:07|2.13783
04:07:08|2.13783
04:07:09|2.13783
04:07:11|2.13783
04:07:12|2.13783
04:07:13|2.13783
04:07:14|2.13544
04:07:14|2.13459
04:07:15|2.13459
04:07:16|2.13459
04:07:17|2.13543
04:07:19|2.13543
04:07:19|2.13543
04:07:21|2.13544
04:07:21|2.13544
04:07:23|2.13544
04:07:23|2.1354
04:07:24|2.1354
04:07:25|2.13459
04:07:27|2.13459
04:07:27|2.13746
04:07:29|2.13746
04:07:30|2.13746
04:07:30|2.13746
04:07:32|2.13746
04:07:32|2.13746
04:07:33|2.13766
04:07:34|2.13766
04:07:35|2.13766
04:07:36|2.13766
04:07:38|2.13718
04:07:38|2.13779
04:07:40|2.13779
04:07:42|2.13779
04:07:42|2.13779
04:07:43|2.13789
04:07:44|2.13714
04:07:45|2.13714
04:07:46|2.13714
04:07:47|2.1348
04:07:48|2.13481
04:07:50|2.13788
04:07:50|2.13788
04:07:51|2.13788
04:07:52|2.13788
04:07:53|2.1349
04:07:54|2.13766
04:07:55|2.13886
04:07:56|2.13886
04:07:57|2.13886
04:07:58|2.13886
04:07:59|2.13886
04:08:00|2.13886
04:08:02|2.13899
04:08:04|2.13773
04:08:05|2.13773
04:08:07|2.13899
04:08:08|2.13767
04:08:08|2.13767
04:08:10|2.13767
04:08:10|2.13899
04:08:12|2.13899
04:08:13|2.13899
04:08:13|2.13899
04:08:15|2.13898
04:08:15|2.13898
04:08:17|2.13767
04:08:17|2.13767
04:08:19|2.13767
04:08:20|2.13898
04:08:20|2.13766
04:08:23|2.13522
04:08:25|2.13764
04:08:25|2.13535
04:08:26|2.13535
04:08:27|2.13762
04:08:28|2.13762
04:08:29|2.13762
04:08:30|2.13762
04:08:31|2.13762
04:08:32|2.13541
04:08:33|2.13541
04:08:34|2.13541
04:08:35|2.13541
04:08:36|2.13541
04:08:37|2.13541
04:08:38|2.13541
04:08:39|2.13541
04:08:40|2.13541
04:08:41|2.13541
04:08:42|2.13456
04:08:43|2.13457
04:08:44|2.13457
04:08:46|2.13457
04:08:46|2.13457
04:08:47|2.13457
04:08:49|2.13541
04:08:49|2.13541
04:08:51|2.13541
04:08:52|2.13456
04:08:52|2.13456
04:08:53|2.13456
04:08:55|2.13
04:08:55|2.12956
04:08:56|2.12956
04:08:57|2.12958
04:08:58|2.13536
04:08:59|2.13536
04:09:01|2.13536
04:09:01|2.13745
04:09:03|2.13745
04:09:05|2.13745
04:09:06|2.13536
04:09:08|2.13536
04:09:09|2.13536
04:09:10|2.13536
04:09:11|2.12658
04:09:12|2.12954
04:09:14|2.12952
04:09:15|2.12673
04:09:16|2.12675
04:09:17|2.12946
04:09:18|2.12675
04:09:18|2.12675
04:09:19|2.12938
04:09:21|2.12938
04:09:21|2.12938
04:09:23|2.12687
04:09:23|2.12694
04:09:24|2.12694
04:09:26|2.12694
04:09:26|2.12694
04:09:27|2.12499
04:09:28|2.12499
04:09:29|2.12429
04:09:30|2.12056
04:09:31|2.12056
04:09:33|2.12056
04:09:34|2.12
04:09:34|2.12
04:09:35|2.12
04:09:36|2.12
04:09:37|2.12
04:09:38|2.12
04:09:39|2.12
04:09:40|2.12388
04:09:42|2.12008
04:09:42|2.12008
04:09:43|2.12008
04:09:44|2.12008
04:09:46|2.11971
04:09:47|2.12369
04:09:47|2.12056
04:09:48|2.11321
04:09:49|2.11321
04:09:51|2.11321
04:09:52|2.11321
04:09:52|2.10711
04:09:54|2.10107
04:09:55|2.10999
04:09:55|2.10999
04:09:56|2.10687
04:09:58|2.10129
04:09:58|2.11518
04:09:59|2.10624
04:10:00|2.09997
04:10:01|2.1
04:10:02|2.1
04:10:03|2.1
04:10:06|2.09673
04:10:07|2.10708
04:10:09|2.10258
04:10:10|2.10258
04:10:10|2.11416
04:10:12|2.10258
04:10:12|2.1072
04:10:14|2.1072
04:10:15|2.1072
04:10:16|2.0972
04:10:17|2.09729
04:10:18|2.09729
04:10:20|2.09729
04:10:20|2.10276
04:10:22|2.10276
04:10:23|2.10276
04:10:24|2.10276
04:10:24|2.10231
04:10:26|2.10231
04:10:26|2.10231
04:10:27|2.10654
04:10:28|2.1012
04:10:29|2.1
04:10:31|2.10214
04:10:32|2.10214
04:10:32|2.10214
04:10:33|2.10214
04:10:34|2.10214
04:10:35|2.10214
04:10:36|2.10011
04:10:37|2.10011
04:10:38|2.10011
04:10:39|2.10013
04:10:41|2.10002
04:10:41|2.10002
04:10:42|2.10002
04:10:43|2.1
04:10:44|2.1
04:10:45|2.09529
04:10:47|2.09455
04:10:48|2.09455
04:10:48|2.09451
04:10:49|2.09451
04:10:51|2.09661
04:10:51|2.09451
04:10:52|2.09455
04:10:53|2.09452
04:10:54|2.09452
04:10:55|2.09452
04:10:56|2.09453
04:10:57|2.09453
04:10:58|2.09453
04:10:59|2.09453
04:11:00|2.09453
04:11:02|2.09453
04:11:02|2.09453
04:11:03|2.09451
04:11:06|2.0966
04:11:06|2.0966
04:11:08|2.0966
04:11:09|2.0966
04:11:10|2.0966
04:11:11|2.0966
04:11:12|2.0966
04:11:13|2.0966
04:11:14|2.0966
04:11:15|2.0966
04:11:16|2.0966
04:11:17|2.0966
04:11:18|2.0966
04:11:19|2.0966
04:11:20|2.0966
04:11:21|2.0966
04:11:22|2.0966
04:11:23|2.09737
04:11:24|2.10361
04:11:25|2.10193
04:11:26|2.10609
04:11:27|2.10609
04:11:28|2.10609
04:11:29|2.10609
04:11:30|2.10609
04:11:31|2.10609
04:11:32|2.10609
04:11:33|2.10609
04:11:34|2.10609
04:11:35|2.10611
04:11:36|2.10609
04:11:37|2.10609
04:11:39|2.10299
04:11:40|2.10299
04:11:41|2.10299
04:11:42|2.10305
04:11:43|2.10305
04:11:44|2.10305
04:11:45|2.10305
04:11:46|2.10305
04:11:47|2.10597
04:11:48|2.10597
04:11:49|2.10597
04:11:50|2.10313
04:11:51|2.10313
04:11:52|2.10313
04:11:53|2.10584
04:11:54|2.10321
04:11:55|2.10574
04:11:56|2.10574
04:11:57|2.10574
04:11:58|2.10574
04:11:59|2.10574
04:12:00|2.105
04:12:01|2.10268
04:12:02|2.10268
04:12:03|2.10268
04:12:04|2.10451
04:12:05|2.09805
04:12:07|2.09805
04:12:09|2.09805
04:12:10|2.09805
04:12:11|2.09805
04:12:12|2.09805
04:12:13|2.10006
04:12:14|2.10006
04:12:15|2.10006
04:12:17|2.09998
04:12:18|2.09998
04:12:19|2.09998
04:12:20|2.09998
04:12:21|2.09998
04:12:22|2.09604
04:12:23|2.09986
04:12:24|2.098
04:12:25|2.09606
04:12:26|2.09606
04:12:27|2.09606
04:12:28|2.09606
04:12:29|2.09595
04:12:30|2.09595
04:12:31|2.09595
04:12:32|2.09896
04:12:33|2.09606
04:12:34|2.09606
04:12:35|2.09606
04:12:36|2.09606
04:12:37|2.09502
04:12:38|2.09502
04:12:39|2.09502
04:12:41|2.09501
04:12:41|2.09502
04:12:43|2.09499
04:12:43|2.09499
04:12:44|2.09499
04:12:46|2.095
04:12:47|2.095
04:12:47|2.095
04:12:48|2.095
04:12:49|2.095
04:12:50|2.09501
04:12:52|2.09501
04:12:52|2.095
04:12:53|2.095
04:12:54|2.09499
04:12:55|2.09496
04:12:56|2.09496
04:12:57|2.09496
04:12:59|2.09496
04:12:59|2.09496
04:13:00|2.09496
04:13:01|2.09496
04:13:02|2.09496
04:13:04|2.09496
04:13:05|2.09496
04:13:05|2.09496
04:13:07|2.09496
04:13:08|2.09451
04:13:10|2.09451
04:13:11|2.09451
04:13:13|2.095
04:13:13|2.09501
04:13:14|2.095
04:13:15|2.095
04:13:16|2.095
04:13:17|2.095
04:13:18|2.095
04:13:19|2.095
04:13:20|2.095
04:13:21|2.095
04:13:22|2.095
04:13:24|2.095
04:13:24|2.095
04:13:25|2.095
04:13:26|2.09501
04:13:27|2.09501
04:13:28|2.09501
04:13:29|2.09501
04:13:30|2.09501
04:13:31|2.09501
04:13:32|2.09501
04:13:33|2.09501
04:13:35|2.095
04:13:35|2.095
04:13:36|2.095
04:13:37|2.095
04:13:38|2.095
04:13:39|2.095
04:13:40|2.095
04:13:41|2.095
04:13:42|2.095
04:13:43|2.095
04:13:44|2.095
04:13:45|2.095
04:13:46|2.095
04:13:47|2.095
04:13:48|2.09451
04:13:49|2.09451
04:13:50|2.09451
04:13:51|2.09451
04:13:52|2.09451
04:13:53|2.09451
04:13:54|2.09451
04:13:55|2.09451
04:13:56|2.09451
04:13:57|2.09451
04:13:58|2.09451
04:13:59|2.09658
04:14:00|2.09658
04:14:01|2.09658
04:14:02|2.09658
04:14:03|2.09658
04:14:04|2.09658
04:14:05|2.09658
04:14:06|2.09503
04:14:08|2.09658
04:14:10|2.09999
04:14:12|2.09532
04:14:14|2.09532
04:14:15|2.09532
04:14:16|2.095
04:14:17|2.095
04:14:18|2.096
04:14:19|2.09601
04:14:20|2.096
04:14:21|2.096
04:14:22|2.096
04:14:23|2.096
04:14:24|2.096
04:14:25|2.09501
04:14:26|2.09451
04:14:28|2.09451
04:14:29|2.09451
04:14:30|2.09451
04:14:31|2.09451
04:14:32|2.09451
04:14:33|2.09451
04:14:34|2.09451
04:14:35|2.09451
04:14:36|2.09451
04:14:37|2.09451
04:14:38|2.09451
04:14:39|2.09451
04:14:40|2.09451
04:14:41|2.09451
04:14:42|2.09451
04:14:43|2.09451
04:14:44|2.09451
04:14:45|2.0972
04:14:46|2.09451
04:14:47|2.09501
04:14:48|2.09501
04:14:49|2.09451
04:14:50|2.09451
04:14:51|2.09277
04:14:52|2.09277
04:14:53|2.09208
04:14:54|2.09208
04:14:55|2.09208
04:14:56|2.09012
04:14:57|2.09012
04:14:58|2.09
04:14:59|2.09367
04:15:00|2.08986
04:15:01|2.09194
04:15:02|2.09194
04:15:03|2.08577
04:15:04|2.08912
04:15:05|2.09
04:15:06|2.09
04:15:07|2.08602
04:15:08|2.08602
04:15:10|2.08613
04:15:10|2.08613
04:15:13|2.08628
04:15:14|2.08628
04:15:14|2.084
04:15:16|2.08225
04:15:17|2.08225
04:15:18|2.08462
04:15:19|2.08462
04:15:20|2.08229
04:15:22|2.08229
04:15:22|2.08229
04:15:24|2.0833
04:15:25|2.0833
04:15:25|2.0833
04:15:27|2.0833
04:15:28|2.0833
04:15:29|2.0833
04:15:29|2.08219
04:15:31|2.08219
04:15:32|2.08071
04:15:33|2.08071
04:15:33|2.0812
04:15:35|2.0812
04:15:36|2.0812
04:15:37|2.08
04:15:38|2.08
04:15:38|2.08
04:15:39|2.07951
04:15:40|2.07773
04:15:42|2.07773
04:15:43|2.07773
04:15:43|2.07773
04:15:44|2.07773
04:15:46|2.07773
04:15:47|2.07982
04:15:48|2.07982
04:15:49|2.0777
04:15:50|2.0777
04:15:51|2.0777
04:15:52|2.07969
04:15:52|2.07655
04:15:54|2.07655
04:15:55|2.07773
04:15:55|2.07773
04:15:56|2.07773
04:15:58|2.07918
04:15:59|2.0777
04:16:00|2.07611
04:16:01|2.07637
04:16:02|2.07637
04:16:03|2.07769
04:16:04|2.07769
04:16:04|2.07769
04:16:06|2.07769
04:16:07|2.07621
04:16:07|2.07621
04:16:08|2.07621
04:16:11|2.07863
04:16:13|2.07863
04:16:15|2.07772
04:16:16|2.08037
04:16:17|2.07639
04:16:18|2.07639
04:16:19|2.07639
04:16:20|2.07862
04:16:21|2.07862
04:16:23|2.07656
04:16:23|2.07656
04:16:24|2.07656
04:16:25|2.07768
04:16:26|2.07863
04:16:28|2.07863
04:16:29|2.07862
04:16:30|2.07528
04:16:31|2.07528
04:16:31|2.0754
04:16:33|2.0754
04:16:34|2.068
04:16:35|2.063
04:16:36|2.063
04:16:37|2.063
04:16:38|2.063
04:16:39|2.06911
04:16:40|2.07194
04:16:42|2.06501
04:16:42|2.065
04:16:43|2.06512
04:16:44|2.06512
04:16:45|2.063
04:16:46|2.063
04:16:47|2.063
04:16:48|2.063
04:16:49|2.06101
04:16:50|2.06101
04:16:51|2.06101
04:16:52|2.06293
04:16:53|2.06003
04:16:55|2.06003
04:16:56|2.06003
04:16:56|2.06003
04:16:57|2.06003
04:16:59|2.05852
04:16:59|2.06003
04:17:00|2.06003
04:17:01|2.05852
04:17:02|2.05852
04:17:03|2.05852
04:17:04|2.05852
04:17:05|2.05852
04:17:06|2.05852
04:17:07|2.0582
04:17:08|2.0582
04:17:09|2.0582
04:17:12|2.05646
04:17:13|2.05646
04:17:14|2.0555
04:17:15|2.056
04:17:16|2.056
04:17:16|2.05499
04:17:17|2.05599
04:17:18|2.05597
04:17:20|2.05597
04:17:21|2.05331
04:17:22|2.05331
04:17:23|2.05331
04:17:24|2.05331
04:17:24|2.05331
04:17:25|2.05331
04:17:27|2.05281
04:17:28|2.05331
04:17:29|2.05281
04:17:30|2.05331
04:17:31|2.05331
04:17:31|2.05331
04:17:32|2.05331
04:17:34|2.05
04:17:35|2.05
04:17:36|2.05
04:17:36|2.05
04:17:38|2.04875
04:17:39|2.05
04:17:40|2.04923
04:17:41|2.04923
04:17:42|2.04923
04:17:43|2.04923
04:17:44|2.04923
04:17:45|2.05
04:17:46|2.05
04:17:47|2.05597
04:17:48|2.05274
04:17:49|2.05274
04:17:50|2.05273
04:17:51|2.05273
04:17:52|2.0559
04:17:53|2.054
04:17:54|2.0559
04:17:55|2.05853
04:17:56|2.05853
04:17:57|2.05853
04:17:58|2.05853
04:17:59|2.05853
04:18:00|2.05853
04:18:01|2.05853
04:18:02|2.05853
04:18:03|2.05853
04:18:04|2.05601
04:18:05|2.05851
04:18:06|2.05851
04:18:07|2.05601
04:18:08|2.05601
04:18:09|2.05601
04:18:10|2.05601
04:18:11|2.06526
04:18:13|2.06526
04:18:14|2.05661
04:18:16|2.06508
04:18:17|2.05601
04:18:18|2.06522
04:18:19|2.05708
04:18:19|2.05708
04:18:22|2.06514
04:18:22|2.06514
04:18:23|2.06514
04:18:25|2.06514
04:18:26|2.0578
04:18:26|2.0578
04:18:28|2.0578
04:18:29|2.0578
04:18:30|2.06475
04:18:32|2.06475
04:18:33|2.06475
04:18:34|2.05789
04:18:35|2.05838
04:18:36|2.05838
04:18:37|2.05838
04:18:38|2.05838
04:18:39|2.05596
04:18:40|2.05418
04:18:41|2.05418
04:18:42|2.05418
04:18:43|2.05418
04:18:44|2.05418
04:18:45|2.05418
04:18:46|2.05418
04:18:47|2.05418
04:18:48|2.05418
04:18:49|2.05418
04:18:50|2.05418
04:18:52|2.05418
04:18:52|2.05418
04:18:53|2.053
04:18:54|2.053
04:18:55|2.053
04:18:56|2.053
04:18:57|2.053
04:18:58|2.053
04:18:59|2.053
04:19:01|2.05389
04:19:01|2.05389
04:19:03|2.0456
04:19:03|2.0456
04:19:04|2.04561
04:19:05|2.04561
04:19:06|2.04177
04:19:07|2.04177
04:19:08|2.04219
04:19:09|2.04178
04:19:10|2.04178
04:19:12|2.04178
04:19:12|2.04925
04:19:14|2.04306
04:19:15|2.04306
04:19:16|2.04175
04:19:17|2.04178
04:19:18|2.04178
04:19:19|2.04178
04:19:21|2.04178
04:19:22|2.04178
04:19:23|2.04178
04:19:24|2.04178
04:19:25|2.04178
04:19:27|2.04178
04:19:28|2.05054
04:19:29|2.044
04:19:30|2.044
04:19:31|2.044
04:19:32|2.044
04:19:34|2.044
04:19:34|2.044
04:19:35|2.04505
04:19:36|2.04505
04:19:37|2.044
04:19:38|2.05007
04:19:39|2.05007
04:19:40|2.05007
04:19:41|2.04971
04:19:42|2.04971
04:19:43|2.04951
04:19:44|2.04951
04:19:45|2.04864
04:19:46|2.04864
04:19:47|2.04864
04:19:48|2.04864
04:19:49|2.04864
04:19:50|2.04731
04:19:51|2.04712
04:19:52|2.04241
04:19:53|2.04241
04:19:54|2.04241
04:19:55|2.04241
04:19:56|2.04241
04:19:57|2.04664
04:19:58|2.04664
04:19:59|2.043
04:20:00|2.05119
04:20:01|2.05918
04:20:02|2.05918
04:20:03|2.05078
04:20:04|2.05078
04:20:05|2.05113
04:20:06|2.05113
04:20:07|2.05113
04:20:08|2.05113
04:20:09|2.05113
04:20:10|2.05113
04:20:11|2.05113
04:20:12|2.05113
04:20:15|2.05155
04:20:16|2.05157
04:20:18|2.05157
04:20:18|2.05157
04:20:19|2.05158
04:20:20|2.05158
04:20:23|2.05158
04:20:24|2.05158
04:20:25|2.05158
04:20:26|2.04689
04:20:27|2.04689
04:20:28|2.04619
04:20:29|2.04619
04:20:31|2.04877
04:20:32|2.04877
04:20:33|2.04877
04:20:34|2.04986
04:20:35|2.04984
04:20:36|2.04715
04:20:37|2.04972
04:20:38|2.04972
04:20:39|2.04972
04:20:40|2.04972
04:20:41|2.04972
04:20:43|2.04972
04:20:43|2.04972
04:20:44|2.04645
04:20:46|2.04645
04:20:46|2.04645
04:20:47|2.04645
04:20:48|2.04305
04:20:49|2.04305
04:20:51|2.04495
04:20:51|2.05
04:20:52|2.05
04:20:53|2.04919
04:20:54|2.04919
04:20:55|2.04919
04:20:56|2.04919
04:20:57|2.04901
04:20:58|2.04902
04:20:59|2.04902
04:21:00|2.04941
04:21:01|2.05199
04:21:02|2.05199
04:21:03|2.05199
04:21:04|2.05199
04:21:06|2.05199
04:21:06|2.05199
04:21:07|2.05199
04:21:08|2.049
04:21:09|2.049
04:21:10|2.05191
04:21:11|2.05186
04:21:12|2.05186
04:21:13|2.05186
04:21:16|2.05186
04:21:17|2.0494
04:21:18|2.04942
04:21:19|2.04942
04:21:20|2.04942
04:21:21|2.04928
04:21:23|2.04928
04:21:24|2.04928
04:21:25|2.04787
04:21:26|2.04787
04:21:27|2.04786
04:21:28|2.04786
04:21:29|2.04786
04:21:30|2.04786
04:21:31|2.05033
04:21:32|2.05034
04:21:33|2.0522
04:21:34|2.0522
04:21:35|2.0522
04:21:36|2.0522
04:21:37|2.0522
04:21:38|2.0522
04:21:39|2.05628
04:21:40|2.05628
04:21:41|2.05628
04:21:42|2.05628
04:21:43|2.0572
04:21:44|2.0572
04:21:45|2.0572
04:21:46|2.05724
04:21:47|2.05724
04:21:48|2.05724
04:21:49|2.05724
04:21:50|2.05724
04:21:52|2.05724
04:21:52|2.05724
04:21:53|2.05724
04:21:54|2.05724
04:21:55|2.05724
04:21:56|2.05724
04:21:57|2.05803
04:21:58|2.05803
04:21:59|2.05803
04:22:00|2.05803
04:22:01|2.05803
04:22:02|2.05803
04:22:04|2.05803
04:22:04|2.05803
04:22:05|2.05804
04:22:06|2.05804
04:22:07|2.05804
04:22:08|2.05804
04:22:10|2.05804
04:22:10|2.06
04:22:11|2.05919
04:22:12|2.05804
04:22:13|2.05724
04:22:14|2.06
04:22:16|2.05919
04:22:18|2.05919
04:22:20|2.05919
04:22:21|2.05919
04:22:23|2.0599
04:22:24|2.0599
04:22:26|2.05724
04:22:28|2.05921
04:22:28|2.05921
04:22:30|2.05921
04:22:30|2.05921
04:22:31|2.05921
04:22:32|2.05919
04:22:33|2.05611
04:22:35|2.05611
04:22:35|2.06122
04:22:36|2.06122
04:22:38|2.06122
04:22:38|2.06122
04:22:40|2.06122
04:22:41|2.06001
04:22:42|2.06001
04:22:42|2.06001
04:22:43|2.06001
04:22:44|2.06001
04:22:45|2.06417
04:22:47|2.06417
04:22:48|2.0678
04:22:49|2.0678
04:22:50|2.0703
04:22:51|2.07863
04:22:51|2.07082
04:22:52|2.07861
04:22:54|2.07057
04:22:54|2.07068
04:22:56|2.07057
04:22:57|2.07056
04:22:57|2.07056
04:23:00|2.07056
04:23:01|2.07057
04:23:01|2.07057
04:23:02|2.07057
04:23:03|2.07057
04:23:04|2.07061
04:23:05|2.07061
04:23:06|2.07061
04:23:07|2.0706
04:23:08|2.0706
04:23:09|2.0706
04:23:11|2.0706
04:23:11|2.0706
04:23:12|2.0706
04:23:13|2.0706
04:23:14|2.0706
04:23:15|2.0706
04:23:16|2.0706
04:23:17|2.0706
04:23:19|2.07377
04:23:20|2.07377
04:23:22|2.07377
04:23:24|2.07377
04:23:25|2.07365
04:23:26|2.07365
04:23:27|2.07365
04:23:28|2.07365
04:23:29|2.07343
04:23:30|2.07343
04:23:31|2.07343
04:23:32|2.07343
04:23:33|2.07343
04:23:34|2.07056
04:23:36|2.07056
04:23:37|2.07056
04:23:38|2.07192
04:23:39|2.07192
04:23:40|2.07192
04:23:41|2.07192
04:23:42|2.07192
04:23:43|2.07192
04:23:44|2.07192
04:23:45|2.07192
04:23:46|2.06979
04:23:47|2.06979
04:23:48|2.06979
04:23:49|2.07192
04:23:50|2.06623
04:23:51|2.06623
04:23:52|2.07329
04:23:53|2.06627
04:23:54|2.06627
04:23:55|2.06624
04:23:56|2.06624
04:23:57|2.06624
04:23:58|2.06624
04:23:59|2.06624
04:24:00|2.06624
04:24:01|2.06624
04:24:02|2.06624
04:24:03|2.06625
04:24:04|2.06625
04:24:05|2.06895
04:24:06|2.07504
04:24:07|2.07504
04:24:08|2.07504
04:24:09|2.06995
04:24:10|2.07003
04:24:11|2.07003
04:24:12|2.07009
04:24:13|2.07832
04:24:14|2.07832
04:24:15|2.07832
04:24:16|2.07832
04:24:17|2.07832
04:24:19|2.07832
04:24:21|2.07832
04:24:21|2.07832
04:24:24|2.07832
04:24:25|2.07832
04:24:25|2.07192
04:24:27|2.07192
04:24:28|2.07192
04:24:29|2.07192
04:24:30|2.07192
04:24:31|2.07192
04:24:32|2.07053
04:24:33|2.07053
04:24:34|2.07053
04:24:35|2.07053
04:24:36|2.07053
04:24:37|2.074
04:24:38|2.074
04:24:39|2.074
04:24:40|2.07364
04:24:41|2.074
04:24:42|2.074
04:24:43|2.074
04:24:44|2.074
04:24:45|2.074
04:24:46|2.075
04:24:47|2.075
04:24:49|2.075
04:24:50|2.07132
04:24:51|2.07132
04:24:52|2.07132
04:24:53|2.07399
04:24:54|2.07399
04:24:55|2.07399
04:24:56|2.07138
04:24:57|2.0701
04:24:58|2.06219
04:24:59|2.06219
04:25:00|2.05996
04:25:01|2.05996
04:25:02|2.06349
04:25:03|2.05819
04:25:04|2.05819
04:25:05|2.05819
04:25:06|2.05819
04:25:07|2.05698
04:25:08|2.05611
04:25:09|2.05611
04:25:11|2.05879
04:25:12|2.05879
04:25:13|2.05611
04:25:14|2.05611
04:25:15|2.05611
04:25:16|2.05611
04:25:17|2.05867
04:25:17|2.05867
04:25:19|2.05867
04:25:21|2.05611
04:25:22|2.06082
04:25:23|2.06082
04:25:25|2.06082
04:25:26|2.06082
04:25:27|2.06082
04:25:28|2.06082
04:25:28|2.05905
04:25:30|2.05905
04:25:31|2.05905
04:25:32|2.05905
04:25:33|2.062
04:25:34|2.062
04:25:35|2.062
04:25:36|2.05876
04:25:37|2.05876
04:25:38|2.05876
04:25:39|2.05876
04:25:40|2.05876
04:25:41|2.05875
04:25:42|2.05875
04:25:43|2.05876
04:25:44|2.05876
04:25:45|2.05876
04:25:46|2.05876
04:25:47|2.05876
04:25:48|2.05876
04:25:49|2.05876
04:25:50|2.05876
04:25:51|2.05876
04:25:52|2.05876
04:25:53|2.05876
04:25:54|2.05876
04:25:55|2.05876
04:25:56|2.05876
04:25:57|2.05876
04:25:58|2.05876
04:25:59|2.05876
04:26:00|2.05876
04:26:01|2.05876
04:26:02|2.06197
04:26:03|2.06197
04:26:04|2.06197
04:26:05|2.06197
04:26:06|2.06197
04:26:07|2.05881
04:26:08|2.05882
04:26:09|2.05883
04:26:10|2.05883
04:26:11|2.05883
04:26:12|2.05881
04:26:13|2.05881
04:26:14|2.05867
04:26:15|2.05867
04:26:16|2.05867
04:26:17|2.05867
04:26:18|2.05867
04:26:19|2.05867
04:26:21|2.05867
04:26:23|2.06097
04:26:25|2.06097
04:26:26|2.06099
04:26:27|2.06099
04:26:28|2.06099
04:26:28|2.06282
04:26:30|2.06282
04:26:31|2.06282
04:26:32|2.06282
04:26:34|2.06282
04:26:35|2.05919
04:26:36|2.05919
04:26:37|2.05919
04:26:38|2.05919
04:26:38|2.0626
04:26:40|2.0626
04:26:41|2.0626
04:26:41|2.0626
04:26:42|2.06596
04:26:44|2.06596
04:26:44|2.06596
04:26:46|2.06596
04:26:46|2.06598
04:26:47|2.06598
04:26:48|2.06598
04:26:49|2.06598
04:26:50|2.06598
04:26:51|2.06598
04:26:52|2.06598
04:26:53|2.06598
04:26:54|2.06598
04:26:56|2.06598
04:26:57|2.06598
04:26:57|2.06598
04:26:58|2.06598
04:26:59|2.06619
04:27:00|2.06619
04:27:02|2.06619
04:27:02|2.06619
04:27:04|2.06619
04:27:04|2.06619
04:27:05|2.06259
04:27:06|2.06259
04:27:07|2.06265
04:27:09|2.06265
04:27:09|2.06265
04:27:11|2.06265
04:27:12|2.06265
04:27:13|2.06265
04:27:14|2.06295
04:27:15|2.06295
04:27:16|2.06679
04:27:17|2.06679
04:27:18|2.06679
04:27:19|2.06679
04:27:20|2.06679
04:27:22|2.06679
04:27:23|2.06679
04:27:24|2.06679
04:27:25|2.062
04:27:27|2.062
04:27:28|2.062
04:27:29|2.062
04:27:29|2.06259
04:27:31|2.06259
04:27:32|2.06259
04:27:33|2.06259
04:27:34|2.06259
04:27:35|2.06259
04:27:36|2.06259
04:27:37|2.06259
04:27:38|2.06259
04:27:39|2.06045
04:27:39|2.06045
04:27:41|2.06251
04:27:42|2.06251
04:27:43|2.06251
04:27:44|2.06044
04:27:45|2.06044
04:27:46|2.06044
04:27:47|2.06044
04:27:48|2.06044
04:27:49|2.06044
04:27:50|2.06044
04:27:51|2.06044
04:27:52|2.06044
04:27:53|2.06086
04:27:54|2.06086
04:27:55|2.06086
04:27:57|2.06086
04:27:58|2.06086
04:27:58|2.06086
04:27:59|2.06086
04:28:00|2.06086
04:28:01|2.06086
04:28:03|2.06
04:28:04|2.06
04:28:04|2.06
04:28:06|2.0598
04:28:06|2.0598
04:28:07|2.0598
04:28:08|2.0598
04:28:09|2.0598
04:28:11|2.0598
04:28:11|2.0598
04:28:13|2.0598
04:28:13|2.0598
04:28:15|2.0598
04:28:15|2.0598
04:28:18|2.0598
04:28:18|2.0598
04:28:19|2.0598
04:28:20|2.0598
04:28:22|2.0598
04:28:24|2.0598
04:28:25|2.0598
04:28:26|2.06
04:28:27|2.06
04:28:29|2.06205
04:28:31|2.06205
04:28:31|2.06205
04:28:33|2.06205
04:28:33|2.06205
04:28:34|2.06205
04:28:36|2.06205
04:28:37|2.06205
04:28:38|2.06205
04:28:39|2.06
04:28:40|2.06
04:28:41|2.06
04:28:42|2.06
04:28:43|2.06
04:28:44|2.05001
04:28:45|2.05611
04:28:46|2.05611
04:28:47|2.05611
04:28:48|2.05611
04:28:49|2.05608
04:28:50|2.05
04:28:51|2.05
04:28:52|2.05
04:28:53|2.05
04:28:54|2.05
04:28:55|2.05601
04:28:56|2.05601
04:28:57|2.05602
04:28:58|2.05602
04:28:59|2.05602
04:29:00|2.05602
04:29:01|2.05602
04:29:02|2.05602
04:29:03|2.05027
04:29:04|2.05027
04:29:05|2.05027
04:29:06|2.05027
04:29:07|2.05027
04:29:08|2.05027
04:29:09|2.05027
04:29:10|2.05027
04:29:11|2.0558
04:29:12|2.05055
04:29:13|2.05055
04:29:14|2.03924
04:29:15|2.04888
04:29:16|2.04888
04:29:17|2.04888
04:29:18|2.04888
04:29:19|2.04666
04:29:20|2.04666
04:29:21|2.04204
04:29:22|2.0421
04:29:24|2.0421
04:29:25|2.0421
04:29:27|2.04664
04:29:29|2.04006
04:29:30|2.04656
04:29:30|2.04657
04:29:32|2.04657
04:29:33|2.03725
04:29:34|2.03819
04:29:34|2.04515
04:29:35|2.04515
04:29:37|2.04515
04:29:37|2.03819
04:29:39|2.0382
04:29:40|2.0382
04:29:40|2.0382
04:29:41|2.0382
04:29:43|2.0382
04:29:44|2.04495
04:29:44|2.04485
04:29:46|2.04485
04:29:47|2.04485
04:29:47|2.04485
04:29:48|2.0382
04:29:49|2.0382
04:29:50|2.0382
04:29:52|2.03524
04:29:53|2.03524
04:29:55|2.03524
04:29:55|2.03524
04:29:56|2.03524
04:29:57|2.03524
04:29:58|2.04368
04:29:59|2.04368
04:30:00|2.04664
04:30:01|2.04371
04:30:02|2.04371
04:30:03|2.0438
04:30:04|2.04374
04:30:05|2.04374
04:30:06|2.04374
04:30:07|2.04374
04:30:08|2.04374
04:30:09|2.04371
04:30:10|2.04371
04:30:11|2.04374
04:30:12|2.04374
04:30:13|2.04258
04:30:14|2.04258
04:30:15|2.0437
04:30:16|2.0437
04:30:17|2.04374
04:30:18|2.04374
04:30:19|2.04258
04:30:20|2.04258
04:30:21|2.04666
04:30:22|2.04666
04:30:24|2.04664
04:30:26|2.04664
04:30:28|2.04664
04:30:29|2.04668
04:30:29|2.04668
04:30:31|2.04665
04:30:31|2.04666
04:30:32|2.04666
04:30:34|2.04666
04:30:35|2.04415
04:30:36|2.04668
04:30:37|2.04668
04:30:38|2.04668
04:30:39|2.04374
04:30:40|2.04374
04:30:41|2.04258
04:30:42|2.04258
04:30:43|2.04145
04:30:44|2.04145
04:30:45|2.04145
04:30:45|2.04227
04:30:46|2.04227
04:30:47|2.04227
04:30:49|2.04227
04:30:50|2.04227
04:30:51|2.0397
04:30:52|2.0397
04:30:52|2.0397
04:30:53|2.0397
04:30:54|2.0397
04:30:56|2.0397
04:30:56|2.0397
04:30:58|2.0397
04:30:59|2.0397
04:31:01|2.03971
04:31:02|2.03971
04:31:02|2.03849
04:31:03|2.03849
04:31:05|2.03849
04:31:06|2.03849
04:31:06|2.03849
04:31:08|2.03849
04:31:09|2.02559
04:31:09|2.02861
04:31:11|2.02775
04:31:11|2.02862
04:31:12|2.02862
04:31:13|2.02862
04:31:14|2.02933
04:31:15|2.02933
04:31:16|2.02933
04:31:18|2.02667
04:31:19|2.02789
04:31:20|2.02789
04:31:21|2.02789
04:31:21|2.02793
04:31:22|2.02391
04:31:24|2.0279
04:31:26|2.02397
04:31:27|2.02025
04:31:29|2.02025
04:31:30|2.0202
04:31:31|2.02198
04:31:32|2.02198
04:31:33|2.02022
04:31:34|2.02022
04:31:35|2.02198
04:31:36|2.0202
04:31:37|2.0202
04:31:38|2.02198
04:31:39|2.02024
04:31:40|2.02024
04:31:41|2.02024
04:31:42|2.02024
04:31:43|2.02021
04:31:44|2.02021
04:31:45|2.02277
04:31:46|2.02277
04:31:47|2.0239
04:31:48|2.0239
04:31:49|2.0239
04:31:50|2.0239
04:31:51|2.0239
04:31:52|2.0239
04:31:53|2.0239
04:31:54|2.0239
04:31:55|2.0239
04:31:56|2.02294
04:31:57|2.02294
04:31:58|2.02667
04:31:59|2.0239
04:32:00|2.0239
04:32:01|2.0239
04:32:02|2.02764
04:32:03|2.02198
04:32:04|2.02198
04:32:05|2.02391
04:32:06|2.02391
04:32:07|2.02391
04:32:08|2.03
04:32:09|2.03
04:32:10|2.02593
04:32:11|2.02593
04:32:12|2.02593
04:32:14|2.02593
04:32:15|2.02593
04:32:16|2.02593
04:32:16|2.03
04:32:18|2.03
04:32:19|2.03
04:32:19|2.03
04:32:20|2.02605
04:32:22|2.02338
04:32:22|2.02338
04:32:23|2.02338
04:32:24|2.02703
04:32:27|2.02703
04:32:27|2.02703
04:32:29|2.025
04:32:31|2.02729
04:32:32|2.02729
04:32:34|2.02729
04:32:34|2.02729
04:32:37|2.02524
04:32:38|2.02524
04:32:39|2.03
04:32:39|2.03
04:32:41|2.03
04:32:42|2.03
04:32:42|2.03
04:32:43|2.03
04:32:44|2.03
04:32:45|2.03
04:32:46|2.03
04:32:47|2.03
04:32:48|2.03
04:32:49|2.02996
04:32:51|2.02996
04:32:51|2.0259
04:32:52|2.0259
04:32:53|2.0259
04:32:54|2.0259
04:32:55|2.0259
04:32:57|2.03
04:32:57|2.03047
04:32:58|2.0259
04:32:59|2.026
04:33:00|2.026
04:33:01|2.026
04:33:03|2.026
04:33:04|2.02912
04:33:05|2.02912
04:33:06|2.02912
04:33:07|2.02912
04:33:08|2.02912
04:33:09|2.02915
04:33:10|2.02915
04:33:12|2.02915
04:33:12|2.02912
04:33:13|2.02912
04:33:14|2.02912
04:33:15|2.02798
04:33:16|2.02752
04:33:17|2.02752
04:33:18|2.02752
04:33:19|2.02886
04:33:20|2.02886
04:33:21|2.02886
04:33:22|2.02886
04:33:23|2.02886
04:33:24|2.02886
04:33:25|2.02886
04:33:27|2.02918
04:33:29|2.02918
04:33:31|2.02918
04:33:32|2.02798
04:33:32|2.02798
04:33:34|2.02798
04:33:35|2.02798
04:33:35|2.02798
04:33:37|2.02918
04:33:39|2.02918
04:33:39|2.02918
04:33:40|2.02918
04:33:41|2.02918
04:33:42|2.02918
04:33:43|2.02918
04:33:44|2.02918
04:33:46|2.02918
04:33:47|2.02918
04:33:49|2.02918
04:33:49|2.02918
04:33:50|2.02918
04:33:51|2.02918
04:33:52|2.02918
04:33:53|2.02918
04:33:55|2.02918
04:33:56|2.02918
04:33:57|2.02918
04:33:57|2.02918
04:33:58|2.02918
04:33:59|2.02918
04:34:00|2.02918
04:34:01|2.02918
04:34:03|2.0292
04:34:04|2.0292
04:34:04|2.0292
04:34:05|2.0292
04:34:06|2.0292
04:34:07|2.0292
04:34:08|2.0292
04:34:09|2.0292
04:34:12|2.02921
04:34:12|2.02921
04:34:13|2.02921
04:34:14|2.02918
04:34:15|2.02918
04:34:16|2.02918
04:34:17|2.02918
04:34:18|2.02918
04:34:19|2.02918
04:34:20|2.02918
04:34:21|2.0312
04:34:22|2.0312
04:34:23|2.0312
04:34:24|2.0312
04:34:25|2.0312
04:34:26|2.0312
04:34:28|2.0312
04:34:29|2.0312
04:34:31|2.02918
04:34:32|2.02918
04:34:33|2.03519
04:34:35|2.03519
04:34:35|2.03519
04:34:36|2.03519
04:34:38|2.03915
04:34:39|2.03915
04:34:40|2.0319
04:34:41|2.03192
04:34:42|2.03192
04:34:43|2.03519
04:34:44|2.03519
04:34:45|2.03519
04:34:46|2.03519
04:34:47|2.03519
04:34:48|2.03519
04:34:49|2.03519
04:34:50|2.03192
04:34:51|2.03192
04:34:52|2.03192
04:34:53|2.03192
04:34:54|2.03192
04:34:55|2.03192
04:34:56|2.03192
04:34:57|2.03192
04:34:58|2.03192
04:34:59|2.03192
04:35:00|2.03219
04:35:01|2.03192
04:35:02|2.03192
04:35:03|2.03192
04:35:04|2.03192
04:35:05|2.03192
04:35:06|2.03192
04:35:07|2.029
04:35:08|2.029
04:35:09|2.02798
04:35:10|2.02798
04:35:12|2.02798
04:35:12|2.02798
04:35:13|2.02762
04:35:14|2.02762
04:35:15|2.02762
04:35:17|2.02798
04:35:17|2.02798
04:35:18|2.02798
04:35:20|2.02798
04:35:20|2.02798
04:35:22|2.02798
04:35:22|2.02798
04:35:23|2.02798
04:35:25|2.02798
04:35:26|2.02798
04:35:27|2.02798
04:35:28|2.02798
04:35:30|2.02798
04:35:31|2.02798
04:35:32|2.02798
04:35:33|2.02798
04:35:34|2.02798
04:35:36|2.02798
04:35:38|2.02798
04:35:39|2.02912
04:35:40|2.02912
04:35:40|2.02912
04:35:42|2.02912
04:35:42|2.02912
04:35:44|2.02912
04:35:45|2.02912
04:35:46|2.02912
04:35:47|2.028
04:35:48|2.028
04:35:49|2.028
04:35:50|2.028
04:35:51|2.028
04:35:52|2.028
04:35:53|2.028
04:35:54|2.028
04:35:54|2.028
04:35:56|2.02921
04:35:56|2.02921
04:35:58|2.02921
04:35:58|2.02921
04:36:00|2.028
04:36:01|2.028
04:36:01|2.028
04:36:03|2.028
04:36:04|2.028
04:36:05|2.028
04:36:06|2.028
04:36:06|2.028
04:36:07|2.028
04:36:08|2.028
04:36:10|2.028
04:36:11|2.028
04:36:12|2.028
04:36:13|2.028
04:36:14|2.028
04:36:14|2.028
04:36:15|2.028
04:36:17|2.028
04:36:18|2.028
04:36:19|2.02809
04:36:19|2.02801
04:36:21|2.02801
04:36:23|2.03016
04:36:23|2.03016
04:36:24|2.03174
04:36:25|2.03174
04:36:26|2.03174
04:36:27|2.03174
04:36:28|2.03174
04:36:31|2.03174
04:36:33|2.03168
04:36:35|2.03168
04:36:36|2.03168
04:36:36|2.03168
04:36:38|2.03007
04:36:39|2.03007
04:36:40|2.03007
04:36:41|2.03149
04:36:41|2.03149
04:36:43|2.02802
04:36:43|2.03004
04:36:45|2.03004
04:36:46|2.03004
04:36:46|2.03004
04:36:47|2.03004
04:36:48|2.03004
04:36:50|2.03004
04:36:50|2.03004
04:36:51|2.03004
04:36:53|2.03004
04:36:53|2.03136
04:36:54|2.03004
04:36:55|2.03004
04:36:56|2.03004
04:36:58|2.03004
04:36:59|2.03004
04:37:00|2.03004
04:37:01|2.03004
04:37:02|2.02819
04:37:03|2.02819
04:37:04|2.02819
04:37:06|2.02819
04:37:06|2.028
04:37:07|2.028
04:37:08|2.028
04:37:09|2.028
04:37:10|2.028
04:37:12|2.028
04:37:13|2.028
04:37:14|2.028
04:37:15|2.028
04:37:16|2.028
04:37:17|2.028
04:37:18|2.028
04:37:19|2.028
04:37:20|2.028
04:37:21|2.028
04:37:23|2.028
04:37:23|2.028
04:37:24|2.028
04:37:25|2.03
04:37:26|2.03
04:37:27|2.03
04:37:28|2.03
04:37:29|2.03
04:37:31|2.028
04:37:33|2.028
04:37:35|2.028
04:37:36|2.02619
04:37:37|2.02619
04:37:38|2.02619
04:37:38|2.02518
04:37:40|2.02518
04:37:41|2.02518
04:37:42|2.02518
04:37:43|2.02518
04:37:44|2.02518
04:37:45|2.02518
04:37:45|2.02518
04:37:47|2.02518
04:37:49|2.02518
04:37:50|2.02518
04:37:51|2.02518
04:37:51|2.02518
04:37:53|2.02518
04:37:53|2.02518
04:37:56|2.02518
04:37:57|2.02518
04:37:57|2.02518
04:37:58|2.02518
04:37:59|2.02518
04:38:00|2.02518
04:38:01|2.02518
04:38:02|2.02518
04:38:03|2.02518
04:38:04|2.02518
04:38:05|2.02518
04:38:07|2.02518
04:38:07|2.02518
04:38:09|2.02518
04:38:10|2.02518
04:38:11|2.02518
04:38:12|2.02518
04:38:13|2.02501
04:38:13|2.02502
04:38:15|2.02502
04:38:16|2.02502
04:38:16|2.02502
04:38:18|2.02502
04:38:18|2.02502
04:38:19|2.02502
04:38:21|2.02762
04:38:21|2.02762
04:38:22|2.02923
04:38:23|2.02923
04:38:24|2.02923
04:38:26|2.02924
04:38:27|2.02924
04:38:28|2.02924
04:38:29|2.02922
04:38:30|2.02922
04:38:31|2.02922
04:38:33|2.02922
04:38:34|2.02922
04:38:36|2.02922
04:38:38|2.02922
04:38:38|2.02922
04:38:40|2.02922
04:38:41|2.02922
04:38:42|2.02922
04:38:43|2.02719
04:38:43|2.026
04:38:45|2.026
04:38:46|2.026
04:38:46|2.026
04:38:47|2.026
04:38:49|2.026
04:38:50|2.026
04:38:50|2.026
04:38:52|2.026
04:38:54|2.02683
04:38:54|2.02683
04:38:56|2.02683
04:38:57|2.02683
04:38:59|2.02581
04:38:59|2.02581
04:39:00|2.02581
04:39:01|2.02581
04:39:03|2.02581
04:39:03|2.02581
04:39:05|2.02581
04:39:05|2.02581
04:39:06|2.02581
04:39:07|2.02581
04:39:08|2.02581
04:39:09|2.02581
04:39:10|2.02581
04:39:11|2.02581
04:39:12|2.02581
04:39:13|2.02581
04:39:14|2.02581
04:39:15|2.02581
04:39:16|2.02581
04:39:17|2.02581
04:39:18|2.02611
04:39:19|2.02784
04:39:21|2.02784
04:39:22|2.02784
04:39:23|2.02784
04:39:24|2.02784
04:39:25|2.02784
04:39:26|2.02784
04:39:27|2.02784
04:39:28|2.02784
04:39:29|2.02784
04:39:30|2.02784
04:39:31|2.02784
04:39:32|2.02784
04:39:34|2.02784
04:39:36|2.02797
04:39:37|2.02797
04:39:39|2.02797
04:39:39|2.02797
04:39:40|2.02923
04:39:42|2.02923
04:39:43|2.02923
04:39:44|2.02923
04:39:45|2.03145
04:39:46|2.02807
04:39:47|2.02807
04:39:48|2.02807
04:39:49|2.02807
04:39:50|2.02807
04:39:51|2.02812
04:39:52|2.02812
04:39:53|2.02812
04:39:54|2.02812
04:39:55|2.02812
04:39:56|2.02812
04:39:57|2.02812
04:39:58|2.02812
04:39:59|2.02812
04:40:00|2.02812
04:40:01|2.02812
04:40:02|2.02812
04:40:03|2.02812
04:40:04|2.02812
04:40:05|2.02809
04:40:06|2.02809
04:40:07|2.02809
04:40:08|2.02809
04:40:09|2.02809
04:40:10|2.02809
04:40:11|2.02809
04:40:12|2.02812
04:40:13|2.02812
04:40:14|2.0281
04:40:15|2.0281
04:40:16|2.0281
04:40:17|2.0281
04:40:18|2.0281
04:40:19|2.0281
04:40:20|2.0281
04:40:21|2.0281
04:40:22|2.0281
04:40:23|2.0281
04:40:24|2.0281
04:40:25|2.0281
04:40:26|2.0281
04:40:27|2.0281
04:40:28|2.0281
04:40:29|2.0281
04:40:30|2.02811
04:40:31|2.02811
04:40:32|2.02811
04:40:33|2.0281
04:40:35|2.0281
04:40:37|2.0281
04:40:38|2.0281
04:40:39|2.02812
04:40:40|2.02812
04:40:41|2.02812
04:40:42|2.02812
04:40:43|2.02812
04:40:44|2.02812
04:40:45|2.02812
04:40:47|2.02812
04:40:47|2.02812
04:40:48|2.02812
04:40:50|2.02812
04:40:51|2.02812
04:40:53|2.02812
04:40:53|2.02812
04:40:55|2.02812
04:40:56|2.02812
04:40:57|2.02812
04:40:57|2.02812
04:40:59|2.02812
04:41:00|2.02812
04:41:01|2.03157
04:41:02|2.03157
04:41:03|2.03157
04:41:04|2.03015
04:41:05|2.03015
04:41:06|2.03015
04:41:07|2.03015
04:41:08|2.03015
04:41:09|2.03015
04:41:10|2.03015
04:41:11|2.03414
04:41:11|2.03033
04:41:12|2.03033
04:41:14|2.03033
04:41:15|2.03033
04:41:16|2.03033
04:41:16|2.03033
04:41:18|2.03033
04:41:18|2.03033
04:41:19|2.03033
04:41:21|2.03033
04:41:22|2.03387
04:41:23|2.03387
04:41:24|2.03387
04:41:24|2.03387
04:41:26|2.03387
04:41:27|2.03387
04:41:28|2.03387
04:41:29|2.03387
04:41:29|2.03387
04:41:30|2.03387
04:41:32|2.03387
04:41:33|2.03357
04:41:33|2.03357
04:41:35|2.03357
04:41:35|2.03029
04:41:38|2.03029
04:41:40|2.03349
04:41:42|2.03349
04:41:43|2.03349
04:41:44|2.03349
04:41:45|2.03031
04:41:46|2.03031
04:41:47|2.03034
04:41:48|2.03034
04:41:49|2.03034
04:41:50|2.03034
04:41:51|2.03034
04:41:52|2.03034
04:41:53|2.03315
04:41:54|2.03311
04:41:55|2.03737
04:41:56|2.03737
04:41:57|2.03737
04:41:59|2.03737
04:41:59|2.03737
04:42:00|2.03737
04:42:01|2.03547
04:42:02|2.03547
04:42:03|2.03547
04:42:05|2.03813
04:42:05|2.03934
04:42:06|2.03932
04:42:07|2.03932
04:42:08|2.03932
04:42:09|2.03579
04:42:10|2.03547
04:42:11|2.03547
04:42:12|2.03547
04:42:13|2.03484
04:42:14|2.03484
04:42:15|2.03484
04:42:16|2.03432
04:42:17|2.03432
04:42:18|2.03512
04:42:19|2.03484
04:42:20|2.03484
04:42:21|2.03484
04:42:22|2.03484
04:42:24|2.03484
04:42:24|2.03484
04:42:25|2.03484
04:42:26|2.03513
04:42:27|2.03513
04:42:29|2.03513
04:42:29|2.03513
04:42:30|2.03513
04:42:31|2.03513
04:42:32|2.03513
04:42:34|2.03513
04:42:35|2.037
04:42:36|2.037
04:42:36|2.037
04:42:38|2.037
04:42:39|2.037
04:42:40|2.037
04:42:41|2.037
04:42:42|2.037
04:42:44|2.037
04:42:45|2.037
04:42:46|2.037
04:42:47|2.037
04:42:47|2.037
04:42:48|2.0367
04:42:50|2.0367
04:42:51|2.0367
04:42:51|2.0367
04:42:52|2.0367
04:42:54|2.0367
04:42:56|2.03699
04:42:56|2.03699
04:42:57|2.03699
04:42:58|2.03897
04:43:00|2.03897
04:43:01|2.03897
04:43:01|2.03897
04:43:02|2.03897
04:43:04|2.03897
04:43:04|2.03927
04:43:06|2.03927
04:43:07|2.03936
04:43:07|2.03936
04:43:08|2.03936
04:43:10|2.03897
04:43:11|2.04305
04:43:12|2.04305
04:43:12|2.04305
04:43:13|2.04711
04:43:14|2.04712
04:43:15|2.04712
04:43:16|2.04578
04:43:17|2.04578
04:43:19|2.04578
04:43:19|2.04578
04:43:20|2.04578
04:43:21|2.04718
04:43:22|2.04718
04:43:24|2.04718
04:43:24|2.04718
04:43:25|2.04718
04:43:26|2.04718
04:43:27|2.04718
04:43:28|2.04718
04:43:29|2.04416
04:43:31|2.04416
04:43:31|2.04416
04:43:32|2.04416
04:43:33|2.04416
04:43:34|2.04538
04:43:36|2.04538
04:43:38|2.047
04:43:38|2.047
04:43:40|2.04698
04:43:42|2.04698
04:43:43|2.0442
04:43:44|2.0442
04:43:45|2.0469
04:43:46|2.0469
04:43:46|2.0469
04:43:47|2.0469
04:43:49|2.0469
04:43:50|2.0469
04:43:51|2.0469
04:43:52|2.0469
04:43:53|2.0469
04:43:54|2.04459
04:43:55|2.04459
04:43:56|2.046
04:43:57|2.046
04:43:58|2.046
04:43:59|2.046
04:44:00|2.046
04:44:01|2.03774
04:44:02|2.04139
04:44:03|2.0405
04:44:05|2.0405
04:44:06|2.0405
04:44:07|2.04415
04:44:08|2.04415
04:44:09|2.04415
04:44:10|2.04415
04:44:10|2.04415
04:44:12|2.04399
04:44:13|2.04399
04:44:14|2.04399
04:44:15|2.04399
04:44:16|2.04399
04:44:17|2.04062
04:44:17|2.04062
04:44:18|2.04297
04:44:20|2.04297
04:44:20|2.04297
04:44:21|2.04297
04:44:23|2.0405
04:44:24|2.0405
04:44:25|2.0405
04:44:26|2.0405
04:44:27|2.0405
04:44:28|2.0405
04:44:28|2.0405
04:44:29|2.0405
04:44:31|2.0405
04:44:32|2.03699
04:44:33|2.03699
04:44:34|2.03699
04:44:34|2.03699
04:44:36|2.03699
04:44:37|2.03699
04:44:37|2.03039
04:44:40|2.0388
04:44:41|2.03992
04:44:42|2.03992
04:44:43|2.03992
04:44:44|2.03992
04:44:45|2.03992
04:44:46|2.03992
04:44:47|2.03992
04:44:48|2.03992
04:44:49|2.03992
04:44:50|2.03992
04:44:52|2.03103
04:44:53|2.03103
04:44:54|2.03103
04:44:55|2.03103
04:44:56|2.03103
04:44:57|2.03103
04:44:58|2.03103
04:44:59|2.03103
04:45:00|2.03757
04:45:02|2.03849
04:45:03|2.03849
04:45:04|2.03849
04:45:05|2.03849
04:45:05|2.03849
04:45:06|2.03846
04:45:08|2.03846
04:45:09|2.03846
04:45:10|2.03846
04:45:11|2.03846
04:45:13|2.03846
04:45:14|2.03846
04:45:15|2.03846
04:45:16|2.03699
04:45:17|2.03699
04:45:18|2.04043
04:45:19|2.04043
04:45:20|2.04043
04:45:21|2.04043
04:45:22|2.04043
04:45:23|2.04043
04:45:24|2.04043
04:45:25|2.04043
04:45:26|2.04043
04:45:27|2.04043
04:45:29|2.03726
04:45:29|2.03726
04:45:31|2.03728
04:45:31|2.03894
04:45:32|2.03894
04:45:33|2.03894
04:45:34|2.03731
04:45:35|2.03731
04:45:36|2.03731
04:45:37|2.03731
04:45:40|2.03731
04:45:41|2.03731
04:45:43|2.03731
04:45:44|2.03731
04:45:45|2.03731
04:45:46|2.03731
04:45:47|2.03731
04:45:48|2.03731
04:45:50|2.03731
04:45:50|2.0389
04:45:51|2.0389
04:45:53|2.0389
04:45:53|2.0389
04:45:54|2.0389
04:45:56|2.0389
04:45:57|2.03651
04:45:58|2.03651
04:45:58|2.03651
04:46:00|2.03611
04:46:01|2.03611
04:46:02|2.03701
04:46:03|2.0389
04:46:04|2.0389
04:46:05|2.0389
04:46:06|2.0389
04:46:07|2.03702
04:46:08|2.03702
04:46:09|2.03702
04:46:10|2.03702
04:46:11|2.03701
04:46:12|2.03858
04:46:13|2.03858
04:46:14|2.03858
04:46:15|2.03858
04:46:16|2.03858
04:46:17|2.03858
04:46:18|2.03858
04:46:19|2.03874
04:46:20|2.03874
04:46:21|2.0386
04:46:22|2.0386
04:46:23|2.03701
04:46:24|2.03701
04:46:25|2.03701
04:46:26|2.03701
04:46:27|2.03701
04:46:28|2.03701
04:46:29|2.03701
04:46:30|2.03701
04:46:31|2.03701
04:46:32|2.03701
04:46:33|2.03701
04:46:34|2.03701
04:46:35|2.03701
04:46:36|2.03701
04:46:37|2.03874
04:46:38|2.03874
04:46:39|2.03874
04:46:41|2.03874
04:46:43|2.03874
04:46:44|2.03874
04:46:45|2.03874
04:46:46|2.03874
04:46:47|2.03874
04:46:49|2.03874
04:46:49|2.03874
04:46:50|2.03874
04:46:51|2.03874
04:46:53|2.03874
04:46:53|2.03874
04:46:55|2.03874
04:46:56|2.03874
04:46:56|2.03874
04:46:58|2.03874
04:46:58|2.03701
04:47:00|2.03701
04:47:00|2.03701
04:47:03|2.03701
04:47:03|2.03701
04:47:04|2.03701
04:47:05|2.03701
04:47:06|2.03701
04:47:07|2.03701
04:47:08|2.03701
04:47:09|2.03701
04:47:10|2.03701
04:47:11|2.03701
04:47:12|2.03701
04:47:13|2.03701
04:47:14|2.03701
04:47:15|2.03701
04:47:16|2.03854
04:47:17|2.03854
04:47:18|2.03486
04:47:19|2.03486
04:47:20|2.03486
04:47:21|2.03486
04:47:22|2.03486
04:47:23|2.03486
04:47:24|2.03486
04:47:25|2.03486
04:47:26|2.03486
04:47:27|2.03486
04:47:28|2.03486
04:47:29|2.03486
04:47:30|2.03486
04:47:31|2.03486
04:47:32|2.03486
04:47:33|2.03001
04:47:34|2.03001
04:47:35|2.03308
04:47:36|2.03308
04:47:37|2.029
04:47:38|2.029
04:47:39|2.029
04:47:41|2.029
04:47:42|2.029
04:47:44|2.02901
04:47:45|2.02901
04:47:46|2.02717
04:47:47|2.02717
04:47:48|2.02717
04:47:49|2.02581
04:47:50|2.02581
04:47:51|2.025
04:47:53|2.025
04:47:54|2.02447
04:47:55|2.02447
04:47:56|2.02447
04:47:57|2.02277
04:47:57|2.02277
04:47:59|2.02277
04:48:01|2.02277
04:48:02|2.02277
04:48:03|2.02277
04:48:04|2.02277
04:48:05|2.02277
04:48:06|2.02277
04:48:07|2.02479
04:48:09|2.02479
04:48:09|2.02184
04:48:10|2.02184
04:48:11|2.02184
04:48:12|2.02184
04:48:13|2.02184
04:48:16|2.02461
04:48:16|2.02461
04:48:17|2.02461
04:48:18|2.02461
04:48:19|2.02461
04:48:21|2.02461
04:48:21|2.02461
04:48:23|2.02461
04:48:23|2.02461
04:48:25|2.02461
04:48:25|2.02461
04:48:27|2.02461
04:48:27|2.02461
04:48:28|2.02461
04:48:29|2.02461
04:48:31|2.02461
04:48:32|2.02403
04:48:33|2.02403
04:48:33|2.02403
04:48:34|2.02397
04:48:35|2.02397
04:48:36|2.02397
04:48:37|2.02397
04:48:38|2.02397
04:48:40|2.02397
04:48:40|2.02397
04:48:42|2.02397
04:48:43|2.02397
04:48:44|2.02397
04:48:45|2.02397
04:48:46|2.02397
04:48:48|2.02397
04:48:49|2.02397
04:48:50|2.02397
04:48:51|2.02184
04:48:52|2.02184
04:48:54|2.02184
04:48:55|2.02184
04:48:56|2.02184
04:48:57|2.02184
04:48:58|2.02184
04:48:59|2.02184
04:49:00|2.02184
04:49:01|2.02184
04:49:02|2.02184
04:49:03|2.02184
04:49:04|2.02184
04:49:05|2.02184
04:49:06|2.02184
04:49:07|2.02184
04:49:08|2.02184
04:49:09|2.02184
04:49:10|2.02184
04:49:10|2.02184
04:49:12|2.02184
04:49:13|2.025
04:49:14|2.025
04:49:14|2.025
04:49:15|2.025
04:49:17|2.025
04:49:18|2.02225
04:49:18|2.02225
04:49:20|2.02232
04:49:20|2.02232
04:49:22|2.02232
04:49:23|2.02232
04:49:24|2.02232
04:49:25|2.02232
04:49:26|2.02024
04:49:26|2.02024
04:49:28|2.02024
04:49:28|2.02024
04:49:30|2.02024
04:49:31|2.02644
04:49:32|2.02644
04:49:32|2.02644
04:49:34|2.02644
04:49:35|2.02644
04:49:36|2.02644
04:49:37|2.02644
04:49:38|2.02027
04:49:39|2.02027
04:49:40|2.02027
04:49:41|2.02027
04:49:42|2.02027
04:49:44|2.02027
04:49:45|2.02027
04:49:47|2.02024
04:49:47|2.02024
04:49:49|2.02024
04:49:50|2.02024
04:49:51|2.02024
04:49:52|2.02024
04:49:54|2.02023
04:49:55|2.02023
04:49:56|2.02023
04:49:58|2.01244
04:49:59|2.01244
04:49:59|2.0124
04:50:01|2.0185
04:50:02|2.0185
04:50:03|2.0185
04:50:04|2.0185
04:50:05|2.0185
04:50:06|2.0185
04:50:07|2.0185
04:50:08|2.0185
04:50:09|2.0185
04:50:10|2.0185
04:50:11|2.01709
04:50:12|2.01708
04:50:13|2.01708
04:50:14|2.01708
04:50:15|2.01708
04:50:16|2.01708
04:50:17|2.01708
04:50:18|2.01708
04:50:19|2.01709
04:50:20|2.01709
04:50:21|2.0153
04:50:22|2.0153
04:50:23|2.0153
04:50:24|2.0153
04:50:25|2.01399
04:50:26|2.01399
04:50:27|2.01399
04:50:28|2.0153
04:50:29|2.0153
04:50:31|2.01701
04:50:32|2.0153
04:50:33|2.01519
04:50:34|2.01519
04:50:34|2.0153
04:50:36|2.0153
04:50:37|2.0153
04:50:38|2.0153
04:50:38|2.0153
04:50:39|2.0153
04:50:40|2.01701
04:50:42|2.01701
04:50:43|2.01701
04:50:45|2.01701
04:50:47|2.0153
04:50:48|2.0153
04:50:49|2.0153
04:50:50|2.0153
04:50:51|2.0153
04:50:53|2.0153
04:50:53|2.01323
04:50:55|2.01323
04:50:55|2.015
04:50:56|2.015
04:50:57|2.015
04:50:58|2.015
04:50:59|2.015
04:51:01|2.015
04:51:02|2.015
04:51:03|2.01499
04:51:04|2.01499
04:51:05|2.01499
04:51:06|2.01326
04:51:06|2.01326
04:51:07|2.01326
04:51:08|2.01326
04:51:10|2.01326
04:51:11|2.01326
04:51:11|2.01326
04:51:12|2.01326
04:51:14|2.01326
04:51:15|2.01326
04:51:15|2.01316
04:51:17|2.01316
04:51:17|2.01316
04:51:19|2.01316
04:51:20|2.01316
04:51:21|2.01316
04:51:22|2.01103
04:51:23|2.01103
04:51:24|2.01103
04:51:25|2.01106
04:51:26|2.01106
04:51:27|2.01106
04:51:28|2.01106
04:51:29|2.01106
04:51:30|2.01106
04:51:30|2.01106
04:51:32|2.01106
04:51:33|2.01106
04:51:34|2.01106
04:51:35|2.01106
04:51:35|2.01104
04:51:38|2.01104
04:51:39|2.01104
04:51:39|2.011
04:51:42|2.011
04:51:42|2.011
04:51:43|2.0141
04:51:44|2.01106
04:51:47|2.01106
04:51:49|2.01106
04:51:50|2.01106
04:51:52|2.01106
04:51:52|2.01106
04:51:53|2.01082
04:51:55|2.01082
04:51:55|2.01082
04:51:56|2.01082
04:51:58|2.01082
04:51:59|2.01082
04:52:00|2.01082
04:52:01|2.01082
04:52:02|2.01082
04:52:03|2.01082
04:52:04|2.01082
04:52:05|2.01081
04:52:06|2.01081
04:52:07|2.00465
04:52:08|2.00354
04:52:09|2.00354
04:52:10|2.00354
04:52:11|2.00399
04:52:12|2.00399
04:52:13|2.00767
04:52:14|2.00399
04:52:15|2.00399
04:52:16|2.00368
04:52:17|2.00368
04:52:18|2.00276
04:52:19|2.00061
04:52:20|2.00061
04:52:21|2.00061
04:52:22|2.00061
04:52:23|2.00061
04:52:24|2.00061
04:52:25|2.00061
04:52:26|2.00748
04:52:27|2.00747
04:52:28|2.00747
04:52:29|2.00747
04:52:30|2.00747
04:52:31|2.00747
04:52:32|2.00747
04:52:33|2.00403
04:52:34|2.00404
04:52:35|2.00404
04:52:36|2.00404
04:52:37|2.00742
04:52:38|2.00742
04:52:39|2.00067
04:52:40|2.00067
04:52:41|2.00067
04:52:42|2.00067
04:52:43|2.00188
04:52:44|2.00188
04:52:45|2.00414
04:52:46|2.00404
04:52:47|2.00404
04:52:48|2.00748
04:52:49|2.00748
04:52:50|2.00748
04:52:51|2.00748
04:52:53|2.00401
04:52:54|2.00401
04:52:55|2.00401
04:52:56|2.00401
04:52:57|2.00401
04:52:58|2.00401
04:52:59|2.00401
04:53:00|2.00401
04:53:01|2.00401
04:53:02|2.00401
04:53:03|2.00404
04:53:04|2.00404
04:53:05|2.00404
04:53:06|2.00404
04:53:08|2.00404
04:53:08|2.00404
04:53:09|2.00735
04:53:10|2.00736
04:53:11|2.00622
04:53:13|2.00622
04:53:14|2.00622
04:53:15|2.00622
04:53:16|2.00626
04:53:17|2.00991
04:53:18|2.01115
04:53:19|2.01115
04:53:20|2.01115
04:53:21|2.01115
04:53:22|2.01115
04:53:23|2.01115
04:53:24|2.01115
04:53:25|2.01115
04:53:26|2.00812
04:53:27|2.00748
04:53:28|2.00748
04:53:29|2.00748
04:53:30|2.00748
04:53:31|2.00748
04:53:32|2.00748
04:53:34|2.00748
04:53:34|2.00748
04:53:36|2.00748
04:53:36|2.00748
04:53:38|2.00748
04:53:39|2.00748
04:53:40|2.00748
04:53:41|2.00748
04:53:42|2.00748
04:53:43|2.00748
04:53:44|2.00748
04:53:45|2.00748
04:53:46|2.00748
04:53:48|2.01056
04:53:49|2.00725
04:53:51|2.00725
04:53:53|2.01049
04:53:53|2.01049
04:53:55|2.00726
04:53:57|2.01038
04:53:57|2.01038
04:53:58|2.00748
04:53:59|2.00748
04:54:01|2.00748
04:54:02|2.00748
04:54:03|2.00748
04:54:04|2.00748
04:54:05|2.00748
04:54:06|2.00748
04:54:07|2.00748
04:54:08|2.00748
04:54:09|2.00755
04:54:10|2.00755
04:54:11|2.00755
04:54:12|2.00755
04:54:13|2.00755
04:54:14|2.00755
04:54:15|2.00755
04:54:16|2.00755
04:54:17|2.00755
04:54:19|2.00755
04:54:20|2.00755
04:54:21|2.00755
04:54:22|2.00755
04:54:23|2.00755
04:54:24|2.00755
04:54:26|2.00791
04:54:27|2.00791
04:54:28|2.00791
04:54:29|2.00791
04:54:30|2.00791
04:54:31|2.00791
04:54:32|2.00791
04:54:33|2.00791
04:54:34|2.00791
04:54:35|2.00791
04:54:36|2.00815
04:54:37|2.00816
04:54:38|2.00816
04:54:39|2.01072
04:54:40|2.01072
04:54:42|2.01072
04:54:42|2.01072
04:54:44|2.0106
04:54:44|2.0106
04:54:45|2.0106
04:54:46|2.0106
04:54:49|2.0106
04:54:50|2.0106
04:54:52|2.0106
04:54:52|2.00841
04:54:54|2.01042
04:54:55|2.01042
04:54:56|2.01042
04:54:57|2.01042
04:54:58|2.01042
04:54:59|2.01042
04:55:00|2.01042
04:55:01|2.01115
04:55:02|2.00855
04:55:03|2.00877
04:55:04|2.00877
04:55:05|2.00857
04:55:06|2.00857
04:55:07|2.00857
04:55:08|2.00857
04:55:10|2.00857
04:55:11|2.00857
04:55:12|2.01235
04:55:13|2.01235
04:55:14|2.01235
04:55:16|2.01235
04:55:17|2.01235
04:55:18|2.01235
04:55:19|2.01235
04:55:20|2.01235
04:55:21|2.01235
04:55:22|2.01213
04:55:24|2.01271
04:55:24|2.01235
04:55:25|2.01235
04:55:26|2.01271
04:55:27|2.01271
04:55:28|2.01271
04:55:29|2.01271
04:55:30|2.01271
04:55:31|2.01271
04:55:32|2.01271
04:55:33|2.01271
04:55:34|2.01271
04:55:35|2.01271
04:55:36|2.01271
04:55:37|2.01271
04:55:38|2.01271
04:55:39|2.01271
04:55:40|2.01271
04:55:41|2.01271
04:55:42|2.01271
04:55:43|2.01271
04:55:44|2.01271
04:55:45|2.0097
04:55:46|2.0097
04:55:47|2.0097
04:55:50|2.01271
04:55:51|2.01271
04:55:52|2.01271
04:55:54|2.01271
04:55:56|2.01271
04:55:56|2.01271
04:55:58|2.01271
04:55:59|2.01271
04:55:59|2.01271
04:56:00|2.01271
04:56:01|2.01271
04:56:02|2.01271
04:56:03|2.01271
04:56:05|2.01271
04:56:06|2.01271
04:56:07|2.01271
04:56:07|2.01271
04:56:09|2.01271
04:56:09|2.01271
04:56:10|2.01271
04:56:11|2.01271
04:56:13|2.01271
04:56:13|2.01271
04:56:14|2.01271
04:56:16|2.01271
04:56:17|2.01271
04:56:17|2.01271
04:56:19|2.01271
04:56:19|2.01271
04:56:20|2.01271
04:56:23|2.01271
04:56:23|2.01271
04:56:24|2.01428
04:56:25|2.01428
04:56:27|2.01428
04:56:27|2.01428
04:56:29|2.01428
04:56:29|2.01428
04:56:31|2.01173
04:56:32|2.0156
04:56:32|2.0156
04:56:34|2.0156
04:56:35|2.0156
04:56:35|2.0156
04:56:37|2.0156
04:56:37|2.0156
04:56:39|2.0156
04:56:39|2.0119
04:56:40|2.01597
04:56:41|2.01597
04:56:42|2.01597
04:56:44|2.01597
04:56:44|2.01597
04:56:45|2.01597
04:56:46|2.01597
04:56:48|2.01597
04:56:48|2.01597
04:56:50|2.01692
04:56:52|2.01692
04:56:54|2.01692
04:56:55|2.01719
04:56:57|2.01719
04:56:58|2.01603
04:56:59|2.01603
04:57:00|2.01603
04:57:02|2.01603
04:57:03|2.01806
04:57:03|2.01806
04:57:04|2.01806
04:57:06|2.01806
04:57:07|2.01603
04:57:08|2.01603
04:57:09|2.01603
04:57:10|2.01603
04:57:11|2.01603
04:57:12|2.01806
04:57:13|2.01605
04:57:14|2.01806
04:57:15|2.01603
04:57:16|2.01603
04:57:17|2.01603
04:57:18|2.01603
04:57:19|2.01603
04:57:20|2.01603
04:57:21|2.01603
04:57:22|2.01603
04:57:24|2.01603
04:57:24|2.01667
04:57:25|2.01667
04:57:26|2.01667
04:57:27|2.01667
04:57:28|2.01667
04:57:29|2.01667
04:57:30|2.01667
04:57:31|2.01667
04:57:32|2.01482
04:57:33|2.01482
04:57:34|2.01776
04:57:35|2.01776
04:57:36|2.01776
04:57:37|2.01776
04:57:38|2.01776
04:57:39|2.01776
04:57:40|2.01776
04:57:41|2.01483
04:57:42|2.01483
04:57:43|2.01483
04:57:44|2.01483
04:57:45|2.01667
04:57:46|2.01667
04:57:47|2.01667
04:57:48|2.01661
04:57:49|2.01661
04:57:51|2.01483
04:57:53|2.01483
04:57:55|2.01483
04:57:56|2.01483
04:57:56|2.01483
04:57:58|2.01661
04:57:59|2.01661
04:58:01|2.01661
04:58:01|2.01661
04:58:02|2.01661
04:58:03|2.01661
04:58:04|2.01661
04:58:05|2.01661
04:58:06|2.01661
04:58:07|2.01661
04:58:10|2.01799
04:58:10|2.01799
04:58:11|2.01799
04:58:12|2.01886
04:58:13|2.01886
04:58:14|2.01886
04:58:15|2.01886
04:58:16|2.01661
04:58:17|2.01661
04:58:18|2.01946
04:58:19|2.01946
04:58:20|2.01946
04:58:21|2.01946
04:58:22|2.01946
04:58:23|2.018
04:58:24|2.02122
04:58:25|2.02122
04:58:26|2.02122
04:58:27|2.02122
04:58:28|2.02122
04:58:29|2.02122
04:58:30|2.02122
04:58:31|2.02122
04:58:32|2.02122
04:58:33|2.02122
04:58:34|2.02122
04:58:35|2.02122
04:58:36|2.02122
04:58:37|2.02122
04:58:38|2.02122
04:58:39|2.02122
04:58:40|2.02122
04:58:41|2.02122
04:58:42|2.02122
04:58:43|2.02122
04:58:44|2.02122
04:58:45|2.02122
04:58:46|2.02122
04:58:47|2.02249
04:58:48|2.02249
04:58:49|2.02249
04:58:50|2.02249
04:58:51|2.02249
04:58:52|2.02249
04:58:54|2.01938
04:58:56|2.02249
04:58:58|2.02249
04:58:59|2.02249
04:59:00|2.02249
04:59:01|2.02249
04:59:02|2.02249
04:59:03|2.0197
04:59:04|2.0197
04:59:05|2.0197
04:59:06|2.0197
04:59:07|2.01978
04:59:08|2.01978
04:59:09|2.01978
04:59:10|2.01978
04:59:11|2.02248
04:59:12|2.02248
04:59:13|2.0239
04:59:14|2.0239
04:59:15|2.0239
04:59:16|2.0239
04:59:17|2.0239
04:59:18|2.0239
04:59:19|2.0239
04:59:20|2.0239
04:59:21|2.0239
04:59:22|2.0201
04:59:23|2.0201
04:59:24|2.0201
04:59:25|2.02023
04:59:26|2.02381
04:59:27|2.02381
04:59:28|2.02381
04:59:29|2.02444
04:59:30|2.02444
04:59:31|2.02444
04:59:32|2.02444
04:59:33|2.02444
04:59:34|2.02444
04:59:35|2.02444
04:59:36|2.02444
04:59:37|2.02444
04:59:38|2.02381
04:59:40|2.02381
04:59:40|2.02381
04:59:41|2.02381
04:59:43|2.02381
04:59:43|2.02381
04:59:44|2.0245
04:59:45|2.02534
04:59:46|2.02534
04:59:47|2.02534
04:59:48|2.02534
04:59:49|2.02534
04:59:51|2.02381
04:59:52|2.02381
04:59:52|2.02381
04:59:55|2.02381
04:59:55|2.02381
04:59:56|2.02381
04:59:58|2.02381
04:59:59|2.02382
05:00:00|2.02382
05:00:02|2.02044
05:00:03|2.02044
05:00:04|2.02044
05:00:05|2.02044
05:00:05|2.02044
05:00:07|2.02029
05:00:08|2.02
05:00:09|2.0235
05:00:10|2.0235
05:00:10|2.0235
05:00:11|2.0235
05:00:12|2.02001
05:00:14|2.02001
05:00:16|2.02
05:00:16|2.02
05:00:18|2.02
05:00:18|2.02
05:00:19|2.02
05:00:20|2.02
05:00:22|2.02
05:00:22|2.02
05:00:23|2.02361
05:00:24|2.02534
05:00:25|2.02534
05:00:26|2.02534
05:00:28|2.01755
05:00:28|2.01755
05:00:29|2.01755
05:00:30|2.01755
05:00:32|2.01755
05:00:32|2.01755
05:00:33|2.01942
05:00:36|2.02013
05:00:36|2.02014
05:00:37|2.02014
05:00:38|2.02075
05:00:39|2.02075
05:00:40|2.02075
05:00:41|2.02075
05:00:42|2.02075
05:00:43|2.0221
05:00:44|2.0221
05:00:45|2.0221
05:00:46|2.0221
05:00:47|2.0221
05:00:48|2.0221
05:00:49|2.0221
05:00:50|2.0221
05:00:51|2.0221
05:00:52|2.0221
05:00:55|2.01818
05:00:55|2.01818
05:00:57|2.01818
05:00:59|2.01818
05:01:00|2.01818
05:01:01|2.01818
05:01:02|2.01822
05:01:03|2.01822
05:01:04|2.01822
05:01:05|2.01822
05:01:06|2.01817
05:01:07|2.01817
05:01:08|2.01817
05:01:09|2.01817
05:01:11|2.01817
05:01:11|2.01817
05:01:12|2.01817
05:01:13|2.0183
05:01:14|2.01822
05:01:15|2.01822
05:01:16|2.01822
05:01:17|2.01822
05:01:18|2.01822
05:01:19|2.01822
05:01:20|2.01822
05:01:21|2.01817
05:01:22|2.01822
05:01:23|2.01817
05:01:24|2.01817
05:01:25|2.01817
05:01:26|2.01817
05:01:27|2.01817
05:01:28|2.018
05:01:29|2.018
05:01:30|2.018
05:01:31|2.018
05:01:32|2.018
05:01:33|2.018
05:01:34|2.018
05:01:35|2.018
05:01:36|2.018
05:01:37|2.018
05:01:38|2.018
05:01:39|2.018
05:01:40|2.018
05:01:42|2.018
05:01:43|2.018
05:01:44|2.018
05:01:45|2.018
05:01:46|2.018
05:01:47|2.018
05:01:48|2.018
05:01:49|2.018
05:01:50|2.018
05:01:51|2.018
05:01:52|2.01795
05:01:53|2.01795
05:01:54|2.01795
05:01:56|2.01793
05:01:57|2.01795
05:01:58|2.01795
05:01:59|2.01795
05:02:00|2.01795
05:02:01|2.01795
05:02:03|2.01795
05:02:03|2.01795
05:02:05|2.01795
05:02:06|2.01795
05:02:07|2.01555
05:02:09|2.01555
05:02:09|2.01555
05:02:11|2.01555
05:02:12|2.01555
05:02:13|2.01555
05:02:14|2.01555
05:02:14|2.01553
05:02:15|2.01553
05:02:17|2.01555
05:02:18|2.01555
05:02:18|2.01555
05:02:19|2.01554
05:02:21|2.01554
05:02:22|2.01554
05:02:23|2.01554
05:02:24|2.01554
05:02:25|2.01554
05:02:26|2.01555
05:02:27|2.01555
05:02:28|2.01555
05:02:29|2.01555
05:02:30|2.01555
05:02:30|2.01555
05:02:31|2.01555
05:02:32|2.01555
05:02:34|2.01555
05:02:34|2.01554
05:02:36|2.01554
05:02:37|2.01554
05:02:37|2.01554
05:02:40|2.01554
05:02:40|2.01554
05:02:41|2.01554
05:02:42|2.01554
05:02:43|2.01554
05:02:44|2.01554
05:02:45|2.01554
05:02:46|2.0137
05:02:47|2.0137
05:02:48|2.0137
05:02:49|2.0137
05:02:50|2.0137
05:02:51|2.0137
05:02:52|2.0137
05:02:53|2.01555
05:02:54|2.01555
05:02:56|2.0137
05:02:57|2.0137
05:02:59|2.0137
05:03:00|2.0137
05:03:01|2.0137
05:03:02|2.0137
05:03:04|2.0137
05:03:05|2.0137
05:03:05|2.0137
05:03:08|2.0137
05:03:08|2.0137
05:03:09|2.0136
05:03:11|2.0136
05:03:11|2.0136
05:03:13|2.0136
05:03:13|2.0136
05:03:15|2.0136
05:03:16|2.0136
05:03:16|2.0136
05:03:18|2.0136
05:03:19|2.01361
05:03:19|2.01361
05:03:20|2.01361
05:03:22|2.01361
05:03:23|2.01361
05:03:24|2.01361
05:03:24|2.01361
05:03:25|2.01361
05:03:27|2.01361
05:03:28|2.01361
05:03:28|2.01333
05:03:30|2.01333
05:03:31|2.01333
05:03:32|2.01333
05:03:32|2.01333
05:03:34|2.01333
05:03:34|2.01333
05:03:36|2.0128
05:03:37|2.0128
05:03:38|2.0128
05:03:39|2.0128
05:03:40|2.0128
05:03:41|2.0128
05:03:42|2.0128
05:03:42|2.0128
05:03:44|2.01271
05:03:45|2.01271
05:03:46|2.01271
05:03:47|2.01271
05:03:47|2.01279
05:03:48|2.01279
05:03:50|2.01279
05:03:50|2.01279
05:03:52|2.01279
05:03:53|2.01279
05:03:53|2.01279
05:03:55|2.01279
05:03:56|2.01279
05:03:56|2.01279
05:03:59|2.01279
05:04:00|2.01279
05:04:02|2.01894
05:04:03|2.01894
05:04:04|2.01894
05:04:06|2.01323
05:04:07|2.01323
05:04:08|2.01323
05:04:08|2.01323
05:04:09|2.01323
05:04:11|2.01323
05:04:13|2.02349
05:04:14|2.02349
05:04:15|2.02349
05:04:15|2.025
05:04:16|2.025
05:04:18|2.025
05:04:18|2.025
05:04:20|2.025
05:04:21|2.02499
05:04:22|2.02499
05:04:23|2.01476
05:04:24|2.01476
05:04:25|2.01476
05:04:26|2.01476
05:04:27|2.01476
05:04:27|2.01476
05:04:29|2.01476
05:04:29|2.02208
05:04:31|2.02208
05:04:32|2.0221
05:04:32|2.0221
05:04:33|2.0221
05:04:34|2.0221
05:04:35|2.0221
05:04:37|2.0221
05:04:37|2.0221
05:04:38|2.0221
05:04:40|2.0221
05:04:40|2.0221
05:04:42|2.0221
05:04:43|2.0221
05:04:44|2.0221
05:04:45|2.0221
05:04:46|2.0221
05:04:46|2.0221
05:04:48|2.0221
05:04:49|2.0221
05:04:50|2.0221
05:04:51|2.0221
05:04:52|2.0221
05:04:53|2.022
05:04:54|2.0221
05:04:55|2.0221
05:04:56|2.0221
05:04:57|2.0221
05:04:59|2.02
05:05:01|2.02
05:05:02|2.01448
05:05:04|2.01448
05:05:04|2.01448
05:05:05|2.01448
05:05:07|2.01333
05:05:08|2.01333
05:05:08|2.01793
05:05:10|2.01793
05:05:11|2.01793
05:05:13|2.01793
05:05:15|2.01337
05:05:16|2.01339
05:05:17|2.01684
05:05:18|2.01684
05:05:19|2.01684
05:05:20|2.01684
05:05:21|2.01684
05:05:22|2.01684
05:05:23|2.01684
05:05:24|2.01684
05:05:26|2.01684
05:05:26|2.01684
05:05:27|2.01359
05:05:29|2.01359
05:05:30|2.01359
05:05:30|2.01359
05:05:32|2.01359
05:05:32|2.01359
05:05:34|2.01359
05:05:36|2.01359
05:05:36|2.01359
05:05:37|2.01359
05:05:38|2.01359
05:05:39|2.01359
05:05:40|2.01684
05:05:41|2.01684
05:05:42|2.01684
05:05:43|2.01684
05:05:44|2.01684
05:05:45|2.01423
05:05:46|2.01423
05:05:49|2.01792
05:05:49|2.01792
05:05:50|2.01792
05:05:52|2.01792
05:05:53|2.01792
05:05:54|2.01792
05:05:55|2.01792
05:05:56|2.0182
05:05:57|2.0182
05:05:58|2.0182
05:05:59|2.0182
05:06:01|2.01792
05:06:02|2.01791
05:06:03|2.01791
05:06:05|2.01791
05:06:06|2.01699
05:06:07|2.01832
05:06:08|2.01832
05:06:09|2.01832
05:06:10|2.01832
05:06:11|2.01902
05:06:12|2.01902
05:06:13|2.01902
05:06:14|2.01395
05:06:15|2.01395
05:06:16|2.01395
05:06:17|2.01336
05:06:18|2.01344
05:06:19|2.01344
05:06:20|2.01271
05:06:21|2.01271
05:06:22|2.01204
05:06:23|2.01204
05:06:24|2.01204
05:06:25|2.01204
05:06:26|2.01204
05:06:27|2.01201
05:06:28|2.01201
05:06:29|2.01201
05:06:30|2.01201
05:06:31|2.01201
05:06:32|2.01201
05:06:33|2.01201
05:06:34|2.01201
05:06:35|2.01201
05:06:36|2.012
05:06:37|2.012
05:06:38|2.012
05:06:39|2.012
05:06:41|2.012
05:06:42|2.012
05:06:43|2.012
05:06:44|2.012
05:06:44|2.012
05:06:45|2.012
05:06:47|2.01817
05:06:48|2.01817
05:06:49|2.01682
05:06:50|2.01682
05:06:51|2.02068
05:06:51|2.02159
05:06:53|2.02159
05:06:53|2.02159
05:06:54|2.02159
05:06:56|2.02159
05:06:56|2.02159
05:06:58|2.02159
05:06:58|2.02159
05:07:01|2.02243
05:07:02|2.02243
05:07:04|2.02243
05:07:05|2.01862
05:07:06|2.01862
05:07:07|2.01862
05:07:09|2.0169
05:07:09|2.0169
05:07:11|2.0169
05:07:12|2.0169
05:07:14|2.0169
05:07:15|2.0169
05:07:16|2.01489
05:07:18|2.01489
05:07:19|2.01489
05:07:19|2.01489
05:07:21|2.01489
05:07:22|2.01489
05:07:23|2.01689
05:07:24|2.01689
05:07:25|2.01689
05:07:26|2.0169
05:07:27|2.0169
05:07:28|2.0169
05:07:29|2.0169
05:07:30|2.0169
05:07:31|2.0169
05:07:32|2.0169
05:07:33|2.0169
05:07:34|2.0169
05:07:35|2.0169
05:07:36|2.0169
05:07:37|2.0169
05:07:38|2.0169
05:07:39|2.0169
05:07:40|2.0169
05:07:40|2.0169
05:07:41|2.01679
05:07:42|2.0168
05:07:44|2.0168
05:07:45|2.0168
05:07:46|2.0168
05:07:47|2.0168
05:07:48|2.01488
05:07:49|2.01488
05:07:49|2.01488
05:07:51|2.01488
05:07:51|2.01488
05:07:53|2.01488
05:07:53|2.01396
05:07:55|2.01396
05:07:55|2.01396
05:07:56|2.01396
05:07:57|2.01396
05:07:58|2.01396
05:08:00|2.01396
05:08:02|2.01396
05:08:03|2.01396
05:08:04|2.01396
05:08:06|2.01396
05:08:06|2.01396
05:08:07|2.01396
05:08:09|2.01396
05:08:10|2.01396
05:08:12|2.01396
05:08:13|2.01396
05:08:13|2.01396
05:08:15|2.01396
05:08:16|2.01396
05:08:18|2.01396
05:08:19|2.01396
05:08:20|2.01396
05:08:21|2.01396
05:08:22|2.01395
05:08:24|2.01395
05:08:24|2.01395
05:08:25|2.01395
05:08:26|2.01395
05:08:27|2.01615
05:08:28|2.01615
05:08:29|2.01615
05:08:31|2.01615
05:08:32|2.01615
05:08:33|2.01615
05:08:34|2.01615
05:08:35|2.01613
05:08:36|2.01613
05:08:37|2.01613
05:08:38|2.01613
05:08:39|2.01613
05:08:41|2.01613
05:08:42|2.01613
05:08:43|2.01613
05:08:43|2.01613
05:08:44|2.01616
05:08:45|2.01616
05:08:46|2.01616
05:08:47|2.01616
05:08:49|2.02229
05:08:50|2.02229
05:08:51|2.02229
05:08:51|2.01683
05:08:53|2.01683
05:08:53|2.01683
05:08:55|2.01683
05:08:55|2.01683
05:08:57|2.01683
05:08:57|2.01683
05:08:58|2.02201
05:08:59|2.02201
05:09:01|2.02201
05:09:03|2.02201
05:09:03|2.02201
05:09:06|2.02201
05:09:08|2.02201
05:09:08|2.02201
05:09:09|2.02201
05:09:10|2.02201
05:09:11|2.02201
05:09:13|2.01703
05:09:13|2.01703
05:09:15|2.01703
05:09:16|2.02133
05:09:17|2.02133
05:09:17|2.01703
05:09:18|2.01703
05:09:19|2.01639
05:09:20|2.01639
05:09:22|2.01173
05:09:22|2.01173
05:09:24|2.01173
05:09:24|2.01173
05:09:26|2.01173
05:09:26|2.01173
05:09:27|2.01173
05:09:28|2.01173
05:09:29|2.01173
05:09:31|2.01173
05:09:31|2.01173
05:09:33|2.01173
05:09:34|2.01391
05:09:35|2.01391
05:09:35|2.01391
05:09:36|2.01391
05:09:37|2.01391
05:09:39|2.01391
05:09:39|2.01391
05:09:40|2.01391
05:09:41|2.01391
05:09:42|2.01391
05:09:43|2.01391
05:09:45|2.01046
05:09:45|2.01046
05:09:46|2.01046
05:09:47|2.01046
05:09:48|2.01046
05:09:49|2.01046
05:09:50|2.01046
05:09:51|2.01046
05:09:52|2.01046
05:09:54|2.01046
05:09:54|2.01046
05:09:55|2.01046
05:09:56|2.01046
05:09:57|2.01046
05:09:58|2.01046
05:09:59|2.01046
05:10:00|2.01046
05:10:01|2.01046
05:10:04|2.01046
05:10:04|2.01046
05:10:05|2.01046
05:10:06|2.01046
05:10:07|2.01046
05:10:09|2.01046
05:10:09|2.01046
05:10:11|2.01046
05:10:11|2.01046
05:10:13|2.01046
05:10:14|2.01046
05:10:15|2.01046
05:10:17|2.01046
05:10:17|2.01046
05:10:18|2.01046
05:10:20|2.01046
05:10:20|2.01046
05:10:21|2.01049
05:10:22|2.01049
05:10:23|2.01047
05:10:24|2.01047
05:10:25|2.01047
05:10:26|2.01047
05:10:27|2.01047
05:10:28|2.01047
05:10:29|2.01047
05:10:30|2.01047
05:10:31|2.01047
05:10:32|2.01047
05:10:33|2.01047
05:10:35|2.01047
05:10:35|2.01047
05:10:36|2.01047
05:10:37|2.01047
05:10:39|2.01047
05:10:39|2.01047
05:10:41|2.01047
05:10:42|2.01047
05:10:43|2.00699
05:10:44|2.00699
05:10:46|2.01017
05:10:46|2.00624
05:10:47|2.00624
05:10:48|2.00624
05:10:49|2.00624
05:10:50|2.00624
05:10:51|2.00624
05:10:52|2.00624
05:10:53|2.00942
05:10:54|2.00942
05:10:55|2.00942
05:10:56|2.00942
05:10:57|2.00942
05:10:58|2.00942
05:10:59|2.00942
05:11:01|2.00599
05:11:01|2.00928
05:11:02|2.00624
05:11:04|2.00599
05:11:05|2.00599
05:11:07|2.00599
05:11:08|2.01391
05:11:09|2.00842
05:11:10|2.00842
05:11:11|2.00842
05:11:12|2.00842
05:11:13|2.01449
05:11:14|2.01449
05:11:16|2.01449
05:11:16|2.01449
05:11:18|2.01449
05:11:19|2.01449
05:11:20|2.01056
05:11:21|2.01056
05:11:22|2.01428
05:11:23|2.01428
05:11:23|2.01056
05:11:25|2.01056
05:11:26|2.01056
05:11:26|2.01056
05:11:28|2.01056
05:11:29|2.01056
05:11:30|2.01056
05:11:31|2.01056
05:11:32|2.01056
05:11:33|2.00953
05:11:33|2.00953
05:11:35|2.00953
05:11:36|2.00953
05:11:36|2.00953
05:11:38|2.00953
05:11:39|2.00906
05:11:40|2.00906
05:11:40|2.00906
05:11:41|2.00906
05:11:43|2.0086
05:11:44|2.0105
05:11:45|2.0105
05:11:46|2.0105
05:11:46|2.0105
05:11:48|2.0105
05:11:49|2.0105
05:11:50|2.0105
05:11:50|2.0105
05:11:52|2.0105
05:11:53|2.0105
05:11:54|2.00842
05:11:55|2.00842
05:11:55|2.00842
05:11:57|2.00906
05:11:57|2.00906
05:11:59|2.00906
05:12:00|2.00906
05:12:01|2.00906
05:12:01|2.00906
05:12:04|2.00906
05:12:04|2.00842
05:12:07|2.00845
05:12:09|2.00845
05:12:09|2.00905
05:12:10|2.00905
05:12:12|2.00905
05:12:13|2.00905
05:12:13|2.00905
05:12:14|2.00905
05:12:15|2.00905
05:12:17|2.00905
05:12:18|2.00905
05:12:19|2.00905
05:12:20|2.01048
05:12:21|2.01048
05:12:22|2.01048
05:12:23|2.01048
05:12:24|2.00737
05:12:25|2.00592
05:12:26|2.00373
05:12:27|2.00373
05:12:28|2.00373
05:12:29|2.00373
05:12:30|2.00373
05:12:32|2.00373
05:12:32|2.00373
05:12:35|2.00374
05:12:35|2.00374
05:12:36|2.00045
05:12:37|2.00045
05:12:38|2.00496
05:12:39|2.00496
05:12:40|1.99855
05:12:41|1.99905
05:12:42|1.99905
05:12:43|1.99905
05:12:44|1.99904
05:12:45|1.99904
05:12:46|1.99208
05:12:47|1.99705
05:12:48|1.99705
05:12:49|1.99705
05:12:50|1.99705
05:12:51|1.99702
05:12:52|1.99702
05:12:53|1.99702
05:12:54|1.99702
05:12:55|1.99702
05:12:56|1.99363
05:12:57|1.99363
05:12:58|1.99363
05:12:59|1.99306
05:13:00|1.99306
05:13:01|1.99306
05:13:02|1.99698
05:13:03|1.98985
05:13:04|1.99064
05:13:06|1.99063
05:13:07|1.99063
05:13:09|1.99063
05:13:11|1.98907
05:13:12|1.98907
05:13:13|1.99077
05:13:14|1.99468
05:13:15|1.99468
05:13:16|1.99468
05:13:17|1.99468
05:13:18|1.99468
05:13:19|1.99292
05:13:20|1.99292
05:13:21|1.99292
05:13:22|1.99292
05:13:23|1.99292
05:13:24|1.99292
05:13:25|1.99297
05:13:26|1.99297
05:13:27|1.99297
05:13:28|1.99313
05:13:30|1.99292
05:13:30|1.99448
05:13:31|1.99237
05:13:32|1.99237
05:13:33|1.99237
05:13:34|1.99237
05:13:35|1.99237
05:13:36|1.99237
05:13:37|1.9959
05:13:38|1.9959
05:13:39|1.9959
05:13:40|1.99179
05:13:41|1.99179
05:13:42|1.99179
05:13:43|1.99179
05:13:44|1.99179
05:13:45|1.99179
05:13:46|1.99179
05:13:47|1.99
05:13:48|1.99
05:13:49|1.99
05:13:50|1.99
05:13:51|1.99
05:13:52|1.99
05:13:53|1.99
05:13:54|1.99
05:13:55|1.99
05:13:56|1.99
05:13:57|1.983
05:13:58|1.983
05:13:59|1.983
05:14:00|1.98777
05:14:01|1.98777
05:14:02|1.98777
05:14:03|1.988
05:14:04|1.988
05:14:05|1.99077
05:14:08|1.99077
05:14:08|1.98866
05:14:09|1.98866
05:14:11|1.98866
05:14:11|1.98876
05:14:12|1.9888
05:14:13|1.9888
05:14:14|1.9888
05:14:16|1.9888
05:14:17|1.9888
05:14:18|1.9888
05:14:19|1.9888
05:14:20|1.9888
05:14:21|1.9888
05:14:22|1.9888
05:14:23|1.9888
05:14:24|1.9888
05:14:25|1.98759
05:14:26|1.98759
05:14:27|1.98759
05:14:28|1.98759
05:14:29|1.98759
05:14:30|1.98759
05:14:31|1.98759
05:14:32|1.98759
05:14:33|1.98759
05:14:34|1.98307
05:14:35|1.98307
05:14:36|1.98307
05:14:37|1.98307
05:14:38|1.98307
05:14:39|1.98825
05:14:40|1.98825
05:14:41|1.98825
05:14:42|1.98825
05:14:43|1.98337
05:14:44|1.98337
05:14:45|1.98337
05:14:46|1.98346
05:14:47|1.98346
05:14:48|1.98346
05:14:49|1.98351
05:14:50|1.98351
05:14:52|1.98351
05:14:53|1.98351
05:14:54|1.98351
05:14:55|1.98351
05:14:55|1.98807
05:14:57|1.98807
05:14:58|1.98807
05:14:59|1.98807
05:15:00|1.98351
05:15:01|1.98351
05:15:02|1.98351
05:15:02|1.98351
05:15:04|1.9857
05:15:05|1.9857
05:15:06|1.9837
05:15:08|1.98382
05:15:10|1.98866
05:15:11|1.98866
05:15:13|1.98477
05:15:15|1.98477
05:15:16|1.98477
05:15:16|1.98477
05:15:18|1.98849
05:15:19|1.98849
05:15:20|1.98849
05:15:21|1.98849
05:15:22|1.98849
05:15:23|1.98849
05:15:24|1.98849
05:15:25|1.98557
05:15:26|1.98557
05:15:27|1.98557
05:15:28|1.98557
05:15:29|1.98557
05:15:31|1.98557
05:15:32|1.98557
05:15:34|1.98557
05:15:35|1.98557
05:15:35|1.98557
05:15:37|1.98557
05:15:38|1.98795
05:15:39|1.98795
05:15:40|1.98795
05:15:41|1.98795
05:15:42|1.98795
05:15:43|1.98795
05:15:44|1.98795
05:15:45|1.9888
05:15:46|1.98799
05:15:47|1.98799
05:15:48|1.98803
05:15:49|1.98803
05:15:50|1.98803
05:15:51|1.98803
05:15:52|1.98803
05:15:53|1.99199
05:15:54|1.9959
05:15:55|1.9959
05:15:56|1.9959
05:15:57|1.9959
05:15:58|1.9959
05:15:59|1.99229
05:16:00|1.99229
05:16:01|1.99229
05:16:02|1.99698
05:16:03|1.99698
05:16:04|1.99495
05:16:05|1.99495
05:16:06|1.99758
05:16:07|1.99758
05:16:08|1.99758
05:16:09|1.99758
05:16:10|1.99758
05:16:11|1.99519
05:16:12|1.99519
05:16:13|1.99519
05:16:14|1.99519
05:16:15|1.99519
05:16:16|1.99519
05:16:17|1.99519
05:16:18|1.99519
05:16:20|1.99757
05:16:21|1.99757
05:16:22|1.99757
05:16:23|1.99757
05:16:24|1.99463
05:16:25|1.99463
05:16:25|1.99518
05:16:27|1.99518
05:16:28|1.99518
05:16:28|1.99521
05:16:30|1.99521
05:16:31|1.99521
05:16:32|1.99519
05:16:33|1.99519
05:16:34|1.99519
05:16:35|1.99519
05:16:36|1.99519
05:16:36|1.99519
05:16:38|1.99519
05:16:39|1.99519
05:16:39|1.99519
05:16:40|1.99519
05:16:42|1.99519
05:16:43|1.99519
05:16:44|1.99519
05:16:44|1.99519
05:16:46|1.99519
05:16:46|1.99519
05:16:48|1.99519
05:16:49|1.99519
05:16:49|1.99519
05:16:51|1.99519
05:16:52|1.99519
05:16:52|1.99519
05:16:54|1.99519
05:16:54|1.99698
05:16:56|1.99698
05:16:57|1.99698
05:16:58|1.99698
05:16:59|1.99698
05:17:00|1.99698
05:17:01|1.99698
05:17:02|1.99698
05:17:03|1.99551
05:17:04|1.99551
05:17:05|1.9955
05:17:06|1.9955
05:17:07|1.9955
05:17:07|1.9955
05:17:09|1.99531
05:17:11|1.99531
05:17:12|1.99531
05:17:13|1.99531
05:17:14|1.99531
05:17:15|1.99531
05:17:17|1.99531
05:17:18|1.99531
05:17:19|1.99531
05:17:20|1.99531
05:17:21|1.99531
05:17:22|1.99531
05:17:23|1.99531
05:17:24|1.99531
05:17:25|1.99531
05:17:26|1.99531
05:17:27|1.99365
05:17:28|1.99365
05:17:29|1.99365
05:17:30|1.99691
05:17:31|1.99691
05:17:32|1.99691
05:17:33|1.99691
05:17:34|1.99691
05:17:36|1.99691
05:17:37|1.99691
05:17:38|1.99691
05:17:39|1.99691
05:17:40|1.99691
05:17:41|1.99691
05:17:42|1.99691
05:17:43|1.99691
05:17:44|1.99691
05:17:45|1.99691
05:17:46|1.99691
05:17:47|1.99691
05:17:48|1.99691
05:17:49|1.99359
05:17:50|1.99359
05:17:51|1.99359
05:17:52|1.99359
05:17:53|1.99359
05:17:54|1.99359
05:17:55|1.99359
05:17:56|1.99359
05:17:57|1.99359
05:17:58|1.99359
05:17:59|1.99359
05:18:00|1.99359
05:18:01|1.99359
05:18:02|1.99359
05:18:03|1.99359
05:18:04|1.99359
05:18:05|1.99359
05:18:06|1.99359
05:18:07|1.99359
05:18:08|1.99359
05:18:09|1.99359
05:18:10|1.99359
05:18:11|1.99359
05:18:13|1.9936
05:18:14|1.9936
05:18:15|1.9936
05:18:16|1.99579
05:18:17|1.99579
05:18:18|1.99579
05:18:19|1.99362
05:18:20|1.99362
05:18:21|1.99579
05:18:22|1.99579
05:18:23|1.99579
05:18:24|1.99579
05:18:25|1.9958
05:18:26|1.9958
05:18:27|1.9958
05:18:28|1.9958
05:18:29|1.9958
05:18:30|1.9958
05:18:31|1.9958
05:18:32|1.9958
05:18:33|1.9958
05:18:34|1.9958
05:18:35|1.9958
05:18:36|1.9958
05:18:37|1.9958
05:18:38|1.9958
05:18:39|1.9958
05:18:40|1.9958
05:18:41|1.9958
05:18:42|1.9958
05:18:43|1.9958
05:18:44|1.9958
05:18:45|1.9958
05:18:46|1.9958
05:18:47|1.9958
05:18:48|1.9958
05:18:49|1.9958
05:18:50|1.9958
05:18:51|1.99559
05:18:52|1.9958
05:18:53|1.9958
05:18:54|1.9958
05:18:55|1.9958
05:18:56|1.9958
05:18:57|1.9958
05:18:58|1.9958
05:18:59|1.99417
05:19:00|1.99417
05:19:01|1.99417
05:19:02|1.99417
05:19:03|1.99417
05:19:04|1.99417
05:19:05|1.99417
05:19:06|1.99417
05:19:07|1.99417
05:19:08|1.99419
05:19:09|1.99419
05:19:10|1.99419
05:19:11|1.99419
05:19:13|1.99419
05:19:14|1.99419
05:19:16|1.99419
05:19:16|1.99417
05:19:17|1.99417
05:19:18|1.99417
05:19:19|1.99417
05:19:21|1.99417
05:19:22|1.99417
05:19:23|1.99417
05:19:24|1.99417
05:19:24|1.99001
05:19:26|1.99001
05:19:27|1.99001
05:19:28|1.99001
05:19:29|1.99002
05:19:30|1.99002
05:19:31|1.99002
05:19:33|1.99002
05:19:33|1.99002
05:19:35|1.99002
05:19:35|1.99002
05:19:36|1.99002
05:19:37|1.99002
05:19:39|1.99002
05:19:39|1.99002
05:19:41|1.99002
05:19:41|1.99002
05:19:42|1.99002
05:19:44|1.99002
05:19:45|1.99002
05:19:45|1.99003
05:19:47|1.991
05:19:48|1.991
05:19:49|1.991
05:19:50|1.99
05:19:50|1.99
05:19:52|1.99
05:19:53|1.99003
05:19:54|1.99003
05:19:54|1.99003
05:19:56|1.99003
05:19:56|1.99003
05:19:58|1.99003
05:19:58|1.99003
05:20:00|1.99003
05:20:01|1.99003
05:20:02|1.99295
05:20:03|1.99295
05:20:03|1.99295
05:20:05|1.99295
05:20:06|1.99295
05:20:07|1.99295
05:20:08|1.99295
05:20:09|1.99295
05:20:09|1.99295
05:20:11|1.99295
05:20:11|1.99241
05:20:14|1.99241
05:20:15|1.99241
05:20:16|1.99241
05:20:18|1.99241
05:20:19|1.99241
05:20:19|1.99241
05:20:21|1.99241
05:20:21|1.99241
05:20:23|1.99241
05:20:24|1.99241
05:20:25|1.99241
05:20:26|1.99241
05:20:27|1.99241
05:20:28|1.99241
05:20:29|1.99241
05:20:30|1.99241
05:20:31|1.99241
05:20:32|1.99241
05:20:33|1.99241
05:20:34|1.99241
05:20:35|1.99241
05:20:36|1.99241
05:20:37|1.99241
05:20:38|1.99241
05:20:39|1.99241
05:20:40|1.99241
05:20:41|1.99241
05:20:42|1.99241
05:20:44|1.99241
05:20:45|1.99155
05:20:46|1.99155
05:20:47|1.99155
05:20:48|1.99155
05:20:49|1.99155
05:20:50|1.99155
05:20:51|1.99155
05:20:52|1.99155
05:20:53|1.99155
05:20:54|1.99155
05:20:55|1.99241
05:20:56|1.99028
05:20:57|1.99028
05:20:58|1.99028
05:20:59|1.99366
05:21:00|1.99366
05:21:01|1.99028
05:21:02|1.99029
05:21:03|1.99029
05:21:04|1.99029
05:21:05|1.99029
05:21:06|1.99029
05:21:07|1.99029
05:21:08|1.99029
05:21:09|1.99029
05:21:10|1.99029
05:21:11|1.99028
05:21:12|1.99028
05:21:13|1.99028
05:21:14|1.99028
05:21:16|1.99028
05:21:17|1.99028
05:21:19|1.99028
05:21:20|1.99028
05:21:21|1.99028
05:21:22|1.99028
05:21:23|1.99028
05:21:25|1.99029
05:21:25|1.99029
05:21:26|1.99029
05:21:28|1.99029
05:21:29|1.99029
05:21:29|1.99029
05:21:31|1.99029
05:21:32|1.99029
05:21:33|1.99029
05:21:33|1.99162
05:21:34|1.99162
05:21:35|1.99162
05:21:36|1.99162
05:21:37|1.99162
05:21:38|1.99162
05:21:39|1.99162
05:21:40|1.99162
05:21:41|1.99162
05:21:42|1.99162
05:21:43|1.99162
05:21:45|1.99162
05:21:45|1.99162
05:21:46|1.99162
05:21:48|1.99162
05:21:49|1.99162
05:21:50|1.99162
05:21:50|1.99162
05:21:51|1.99162
05:21:53|1.99162
05:21:53|1.99162
05:21:54|1.99162
05:21:55|1.99162
05:21:56|1.99162
05:21:57|1.99162
05:21:58|1.99162
05:22:00|1.9903
05:22:00|1.9903
05:22:01|1.9903
05:22:03|1.99029
05:22:04|1.99029
05:22:05|1.99029
05:22:06|1.99029
05:22:07|1.99029
05:22:08|1.99029
05:22:09|1.99029
05:22:10|1.99206
05:22:11|1.99206
05:22:12|1.99206
05:22:13|1.99206
05:22:14|1.99206
05:22:15|1.99206
05:22:17|1.99206
05:22:18|1.99206
05:22:19|1.99206
05:22:21|1.99206
05:22:21|1.99248
05:22:22|1.99028
05:22:23|1.99028
05:22:25|1.99028
05:22:27|1.99028
05:22:27|1.99028
05:22:28|1.99028
05:22:29|1.99028
05:22:30|1.99028
05:22:31|1.99028
05:22:32|1.99028
05:22:33|1.99028
05:22:34|1.99028
05:22:35|1.99028
05:22:36|1.99028
05:22:37|1.99028
05:22:38|1.992
05:22:39|1.992
05:22:40|1.992
05:22:41|1.992
05:22:42|1.992
05:22:43|1.992
05:22:44|1.992
05:22:45|1.992
05:22:46|1.992
05:22:47|1.992
05:22:48|1.992
05:22:49|1.99028
05:22:51|1.99028
05:22:51|1.99028
05:22:52|1.99028
05:22:54|1.99028
05:22:55|1.99028
05:22:55|1.99028
05:22:56|1.99028
05:22:57|1.99029
05:22:58|1.99029
05:22:59|1.99029
05:23:00|1.99029
05:23:01|1.99029
05:23:02|1.99248
05:23:03|1.99248
05:23:04|1.99248
05:23:05|1.992
05:23:06|1.992
05:23:07|1.99312
05:23:08|1.98912
05:23:09|1.98746
05:23:10|1.98889
05:23:11|1.98889
05:23:12|1.98889
05:23:13|1.98889
05:23:14|1.98889
05:23:17|1.98889
05:23:18|1.98889
05:23:20|1.98889
05:23:21|1.98889
05:23:23|1.98889
05:23:24|1.98889
05:23:25|1.98889
05:23:25|1.98889
05:23:27|1.98557
05:23:28|1.98557
05:23:28|1.98557
05:23:30|1.98557
05:23:30|1.98557
05:23:33|1.98557
05:23:33|1.98557
05:23:35|1.98557
05:23:35|1.98557
05:23:36|1.98557
05:23:37|1.98557
05:23:38|1.98557
05:23:39|1.98557
05:23:40|1.98557
05:23:43|1.98557
05:23:44|1.98557
05:23:45|1.98557
05:23:46|1.98557
05:23:46|1.98557
05:23:47|1.98557
05:23:49|1.98557
05:23:49|1.98557
05:23:51|1.98557
05:23:51|1.98748
05:23:53|1.98748
05:23:54|1.98748
05:23:55|1.98748
05:23:55|1.98557
05:23:57|1.98557
05:23:58|1.98557
05:23:58|1.98557
05:23:59|1.98557
05:24:01|1.98557
05:24:01|1.98557
05:24:03|1.98557
05:24:04|1.98557
05:24:04|1.98817
05:24:05|1.98817
05:24:06|1.98817
05:24:07|1.98817
05:24:08|1.98817
05:24:09|1.98561
05:24:10|1.98561
05:24:11|1.98561
05:24:12|1.98561
05:24:14|1.98561
05:24:15|1.98561
05:24:15|1.98561
05:24:17|1.98561
05:24:19|1.98561
05:24:21|1.98561
05:24:22|1.98561
05:24:24|1.98561
05:24:25|1.98561
05:24:25|1.98561
05:24:27|1.98561
05:24:27|1.98561
05:24:29|1.98557
05:24:30|1.98557
05:24:31|1.98557
05:24:32|1.98557
05:24:33|1.98557
05:24:34|1.98557
05:24:35|1.98557
05:24:37|1.98557
05:24:38|1.98557
05:24:39|1.98557
05:24:40|1.98557
05:24:41|1.98557
05:24:42|1.98557
05:24:43|1.98557
05:24:44|1.98734
05:24:45|1.98734
05:24:46|1.98734
05:24:47|1.98734
05:24:48|1.98545
05:24:49|1.98367
05:24:50|1.98538
05:24:51|1.98538
05:24:52|1.98538
05:24:53|1.98538
05:24:54|1.98538
05:24:55|1.98141
05:24:56|1.98141
05:24:58|1.98141
05:24:59|1.98141
05:25:00|1.98141
05:25:00|1.98083
05:25:01|1.981
05:25:03|1.98004
05:25:04|1.98004
05:25:05|1.98141
05:25:06|1.98141
05:25:07|1.98141
05:25:08|1.98141
05:25:08|1.98141
05:25:09|1.98141
05:25:10|1.98141
05:25:12|1.98141
05:25:13|1.98141
05:25:14|1.98141
05:25:15|1.98141
05:25:16|1.98246
05:25:17|1.98246
05:25:19|1.98
05:25:20|1.98
05:25:22|1.97949
05:25:23|1.97949
05:25:23|1.97949
05:25:25|1.97949
05:25:26|1.97949
05:25:26|1.97949
05:25:28|1.97949
05:25:29|1.98173
05:25:29|1.98173
05:25:30|1.97901
05:25:32|1.97901
05:25:32|1.97901
05:25:33|1.97901
05:25:35|1.97597
05:25:35|1.97597
05:25:37|1.97598
05:25:37|1.97598
05:25:38|1.97598
05:25:39|1.97598
05:25:41|1.97598
05:25:42|1.97598
05:25:42|1.976
05:25:43|1.976
05:25:45|1.976
05:25:46|1.976
05:25:47|1.976
05:25:48|1.97597
05:25:50|1.97597
05:25:50|1.97597
05:25:51|1.97597
05:25:52|1.97597
05:25:54|1.97597
05:25:55|1.97597
05:25:56|1.97597
05:25:57|1.97069
05:25:57|1.97069
05:25:58|1.97069
05:26:00|1.97265
05:26:00|1.97265
05:26:02|1.97265
05:26:02|1.9719
05:26:03|1.9719
05:26:04|1.9719
05:26:06|1.9719
05:26:06|1.9719
05:26:07|1.9719
05:26:08|1.9719
05:26:09|1.9719
05:26:10|1.9748
05:26:12|1.9748
05:26:12|1.97474
05:26:14|1.97474
05:26:14|1.97466
05:26:15|1.97466
05:26:16|1.97466
05:26:17|1.97466
05:26:19|1.97433
05:26:21|1.97433
05:26:22|1.97597
05:26:24|1.97597
05:26:25|1.97597
05:26:27|1.97597
05:26:27|1.97595
05:26:28|1.97595
05:26:30|1.97595
05:26:31|1.97595
05:26:31|1.97595
05:26:32|1.97595
05:26:35|1.97595
05:26:36|1.97244
05:26:36|1.97244
05:26:38|1.97244
05:26:39|1.97244
05:26:39|1.97244
05:26:41|1.97244
05:26:42|1.97244
05:26:43|1.97244
05:26:44|1.97244
05:26:44|1.97244
05:26:46|1.97244
05:26:46|1.97244
05:26:47|1.97244
05:26:48|1.97244
05:26:50|1.97244
05:26:51|1.97244
05:26:52|1.97244
05:26:53|1.97236
05:26:54|1.97236
05:26:55|1.97236
05:26:55|1.97236
05:26:56|1.97236
05:26:57|1.97236
05:26:59|1.97236
05:27:00|1.97236
05:27:01|1.97236
05:27:02|1.97233
05:27:03|1.97236
05:27:04|1.97575
05:27:05|1.97575
05:27:06|1.97236
05:27:07|1.97236
05:27:08|1.97236
05:27:08|1.97236
05:27:10|1.97236
05:27:11|1.97545
05:27:11|1.97545
05:27:12|1.97233
05:27:14|1.97235
05:27:15|1.97222
05:27:15|1.97222
05:27:17|1.97222
05:27:18|1.97222
05:27:19|1.97222
05:27:21|1.97224
05:27:22|1.97224
05:27:23|1.97224
05:27:24|1.97224
05:27:25|1.97497
05:27:26|1.97497
05:27:28|1.97219
05:27:28|1.97219
05:27:30|1.97219
05:27:31|1.97219
05:27:32|1.97224
05:27:33|1.97224
05:27:34|1.97224
05:27:35|1.97464
05:27:36|1.97464
05:27:37|1.97464
05:27:38|1.97464
05:27:39|1.97464
05:27:40|1.97464
05:27:41|1.97219
05:27:42|1.97219
05:27:43|1.97219
05:27:44|1.97489
05:27:45|1.97489
05:27:46|1.97497
05:27:47|1.97497
05:27:48|1.97497
05:27:49|1.97497
05:27:50|1.97497
05:27:51|1.97437
05:27:52|1.97464
05:27:53|1.97523
05:27:54|1.9735
05:27:55|1.9735
05:27:56|1.97523
05:27:57|1.97523
05:27:58|1.97523
05:27:59|1.97523
05:28:00|1.97523
05:28:01|1.97523
05:28:02|1.97524
05:28:03|1.97524
05:28:04|1.97524
05:28:05|1.97523
05:28:06|1.97523
05:28:07|1.97523
05:28:08|1.97523
05:28:09|1.97536
05:28:10|1.97536
05:28:11|1.97536
05:28:12|1.97536
05:28:13|1.97536
05:28:15|1.97338
05:28:16|1.97338
05:28:17|1.97338
05:28:18|1.97338
05:28:19|1.97338
05:28:20|1.97338
05:28:22|1.97338
05:28:23|1.97335
05:28:24|1.97335
05:28:25|1.97335
05:28:27|1.97335
05:28:27|1.97335
05:28:28|1.97335
05:28:29|1.97335
05:28:31|1.97335
05:28:32|1.97335
05:28:32|1.97335
05:28:34|1.97335
05:28:35|1.97335
05:28:35|1.97237
05:28:37|1.97237
05:28:38|1.97237
05:28:39|1.97237
05:28:40|1.97237
05:28:41|1.97237
05:28:42|1.97237
05:28:43|1.97237
05:28:44|1.97237
05:28:45|1.97237
05:28:46|1.97237
05:28:47|1.97237
05:28:48|1.97237
05:28:49|1.97237
05:28:50|1.97237
05:28:51|1.97237
05:28:52|1.97237
05:28:53|1.97237
05:28:54|1.97237
05:28:55|1.97237
05:28:56|1.97237
05:28:57|1.97237
05:28:58|1.9726
05:28:59|1.9726
05:29:00|1.97237
05:29:01|1.97237
05:29:02|1.97237
05:29:03|1.97187
05:29:04|1.97187
05:29:05|1.97187
05:29:06|1.97187
05:29:07|1.97187
05:29:08|1.97187
05:29:09|1.97187
05:29:10|1.97237
05:29:11|1.97237
05:29:12|1.97237
05:29:13|1.97237
05:29:14|1.97237
05:29:15|1.97237
05:29:16|1.97237
05:29:17|1.97237
05:29:18|1.97237
05:29:19|1.97237
05:29:20|1.9705
05:29:22|1.968
05:29:24|1.968
05:29:25|1.968
05:29:25|1.968
05:29:27|1.968
05:29:29|1.968
05:29:29|1.97
05:29:32|1.97
05:29:33|1.97
05:29:33|1.968
05:29:34|1.968
05:29:36|1.968
05:29:36|1.968
05:29:38|1.968
05:29:38|1.968
05:29:39|1.96986
05:29:41|1.96986
05:29:42|1.96986
05:29:43|1.96803
05:29:44|1.96803
05:29:45|1.968
05:29:46|1.968
05:29:47|1.9673
05:29:48|1.9673
05:29:49|1.968
05:29:50|1.968
05:29:52|1.968
05:29:52|1.968
05:29:53|1.968
05:29:54|1.968
05:29:55|1.968
05:29:56|1.968
05:29:57|1.963
05:29:58|1.963
05:29:59|1.963
05:30:00|1.96803
05:30:01|1.96803
05:30:02|1.96803
05:30:04|1.96766
05:30:04|1.96766
05:30:05|1.96766
05:30:06|1.96766
05:30:07|1.96766
05:30:09|1.96766
05:30:10|1.96766
05:30:10|1.96766
05:30:11|1.96766
05:30:12|1.96766
05:30:14|1.96766
05:30:14|1.968
05:30:16|1.968
05:30:16|1.96766
05:30:17|1.96803
05:30:19|1.96803
05:30:19|1.96803
05:30:20|1.96803
05:30:21|1.96803
05:30:22|1.96803
05:30:23|1.96803
05:30:24|1.96803
05:30:27|1.96803
05:30:28|1.96803
05:30:29|1.96803
05:30:30|1.96803
05:30:31|1.96803
05:30:32|1.96803
05:30:33|1.96803
05:30:34|1.96801
05:30:35|1.96801
05:30:36|1.96801
05:30:37|1.96801
05:30:38|1.96801
05:30:39|1.96801
05:30:40|1.96803
05:30:41|1.96803
05:30:43|1.96801
05:30:43|1.97074
05:30:44|1.96739
05:30:45|1.96545
05:30:46|1.96545
05:30:47|1.96545
05:30:48|1.96545
05:30:49|1.96215
05:30:50|1.96541
05:30:51|1.96539
05:30:52|1.96539
05:30:53|1.96539
05:30:54|1.96539
05:30:55|1.96539
05:30:56|1.96539
05:30:57|1.96539
05:30:58|1.96539
05:30:59|1.96539
05:31:00|1.96218
05:31:01|1.9649
05:31:02|1.9649
05:31:03|1.96228
05:31:04|1.96541
05:31:05|1.96541
05:31:06|1.96541
05:31:07|1.96947
05:31:08|1.96947
05:31:09|1.96947
05:31:10|1.96947
05:31:11|1.97142
05:31:12|1.97142
05:31:13|1.96959
05:31:14|1.97103
05:31:15|1.97103
05:31:16|1.96968
05:31:17|1.96968
05:31:18|1.97141
05:31:19|1.97024
05:31:20|1.97024
05:31:21|1.97024
05:31:22|1.97024
05:31:25|1.97024
05:31:27|1.97141
05:31:28|1.97141
05:31:29|1.97141
05:31:29|1.97141
05:31:30|1.97141
05:31:31|1.96969
05:31:33|1.97236
05:31:33|1.97338
05:31:34|1.97338
05:31:36|1.97338
05:31:36|1.97338
05:31:38|1.97338
05:31:38|1.97346
05:31:39|1.97346
05:31:40|1.97346
05:31:41|1.97346
05:31:42|1.96971
05:31:44|1.96971
05:31:44|1.96971
05:31:45|1.96971
05:31:46|1.96972
05:31:47|1.96972
05:31:48|1.96972
05:31:49|1.96972
05:31:50|1.96972
05:31:52|1.97411
05:31:52|1.97411
05:31:53|1.97411
05:31:54|1.97411
05:31:55|1.97411
05:31:56|1.97411
05:31:58|1.97412
05:31:58|1.97412
05:32:00|1.97412
05:32:01|1.9701
05:32:02|1.9701
05:32:03|1.9701
05:32:04|1.9701
05:32:05|1.9701
05:32:06|1.9701
05:32:07|1.9701
05:32:07|1.9701
05:32:09|1.9701
05:32:10|1.9701
05:32:10|1.9701
05:32:12|1.9701
05:32:13|1.9701
05:32:13|1.9701
05:32:15|1.9701
05:32:16|1.9701
05:32:17|1.9701
05:32:17|1.9701
05:32:18|1.9701
05:32:20|1.9701
05:32:21|1.9701
05:32:22|1.9701
05:32:23|1.9701
05:32:23|1.9701
05:32:25|1.9701
05:32:27|1.9701
05:32:28|1.9701
05:32:29|1.9701
05:32:30|1.9701
05:32:30|1.9701
05:32:32|1.9701
05:32:33|1.9701
05:32:34|1.9701
05:32:35|1.9701
05:32:36|1.9701
05:32:37|1.97552
05:32:37|1.97552
05:32:40|1.97552
05:32:41|1.97552
05:32:41|1.97552
05:32:43|1.97552
05:32:43|1.97552
05:32:44|1.97552
05:32:46|1.97552
05:32:47|1.97552
05:32:48|1.97552
05:32:48|1.97552
05:32:50|1.97552
05:32:51|1.98
05:32:51|1.98
05:32:52|1.98
05:32:53|1.98
05:32:55|1.98
05:32:56|1.98108
05:32:57|1.98108
05:32:57|1.98108
05:32:59|1.98505
05:32:59|1.98238
05:33:00|1.98238
05:33:01|1.98635
05:33:02|1.98635
05:33:03|1.98635
05:33:04|1.98635
05:33:05|1.98635
05:33:07|1.98635
05:33:07|1.98673
05:33:10|1.98673
05:33:10|1.99
05:33:11|1.98715
05:33:12|1.98715
05:33:13|1.98715
05:33:14|1.98715
05:33:15|1.99072
05:33:16|1.99072
05:33:17|1.99091
05:33:18|1.99091
05:33:19|1.99091
05:33:20|1.9883
05:33:21|1.9903
05:33:22|1.9903
05:33:23|1.98858
05:33:24|1.98858
05:33:25|1.99315
05:33:27|1.99315
05:33:28|1.99315
05:33:29|1.99259
05:33:30|1.99259
05:33:31|1.99259
05:33:32|1.99259
05:33:33|1.98833
05:33:34|1.98833
05:33:35|1.98833
05:33:36|1.98833
05:33:37|1.98833
05:33:38|1.98833
05:33:39|1.98833
05:33:40|1.98833
05:33:41|1.98833
05:33:42|1.98833
05:33:44|1.98833
05:33:46|1.98833
05:33:47|1.98833
05:33:48|1.98833
05:33:49|1.98945
05:33:49|1.98945
05:33:51|1.99315
05:33:53|1.99315
05:33:53|1.99315
05:33:54|1.99315
05:33:55|1.99697
05:33:56|1.99697
05:33:57|1.98999
05:33:58|1.99695
05:33:59|1.99698
05:34:00|1.99698
05:34:02|1.99698
05:34:02|1.99698
05:34:03|1.997
05:34:04|1.997
05:34:05|1.997
05:34:06|1.997
05:34:07|1.997
05:34:08|1.997
05:34:09|1.997
05:34:10|1.997
05:34:11|1.99753
05:34:12|1.99753
05:34:13|1.99989
05:34:14|1.99989
05:34:15|1.99989
05:34:16|1.99989
05:34:17|1.99092
05:34:18|1.99987
05:34:19|1.99987
05:34:20|1.99987
05:34:21|1.99911
05:34:22|1.99911
05:34:23|1.99911
05:34:24|1.99911
05:34:25|1.99911
05:34:27|1.99911
05:34:29|1.99911
05:34:30|1.99911
05:34:30|1.99911
05:34:31|1.9999
05:34:32|1.9999
05:34:34|1.9999
05:34:35|1.9999
05:34:36|1.9999
05:34:38|1.9999
05:34:38|2.00886
05:34:39|2.00041
05:34:40|2.00041
05:34:42|2.00041
05:34:43|2.00952
05:34:43|2.00151
05:34:44|2.00151
05:34:46|2.00151
05:34:47|2.00151
05:34:49|2.00151
05:34:49|2.00151
05:34:50|2.00146
05:34:51|2.00146
05:34:52|2.00146
05:34:53|2.00146
05:34:54|2.00146
05:34:55|2.00146
05:34:57|2.00146
05:34:57|2.00146
05:34:59|2.00941
05:35:00|2.00941
05:35:01|1.99911
05:35:02|2.00031
05:35:03|2.00031
05:35:04|1.99704
05:35:05|1.99704
05:35:06|1.99704
05:35:07|1.99704
05:35:08|1.99704
05:35:09|1.99704
05:35:10|1.99704
05:35:11|1.99704
05:35:12|1.99704
05:35:13|1.99704
05:35:14|1.99704
05:35:15|1.99704
05:35:16|1.99704
05:35:17|1.99704
05:35:18|1.99704
05:35:19|1.99704
05:35:20|1.99704
05:35:21|2.00123
05:35:22|1.99709
05:35:23|1.99709
05:35:24|1.99709
05:35:25|2.00122
05:35:26|2.00122
05:35:27|2.00122
05:35:29|2.00642
05:35:31|2.01011
05:35:31|2.01011
05:35:34|2.0096
05:35:35|2.0096
05:35:37|2.0096
05:35:38|2.0096
05:35:39|2.0078
05:35:39|2.0078
05:35:42|2.0078
05:35:43|2.00568
05:35:44|2.00327
05:35:45|2.00327
05:35:46|2.00327
05:35:47|2.00327
05:35:48|2.00327
05:35:48|2.00327
05:35:49|2.00564
05:35:50|2.00606
05:35:52|2.00606
05:35:53|2.00207
05:35:53|2.00207
05:35:55|2.00207
05:35:57|2.00207
05:35:57|2.00207
05:35:58|2.00207
05:35:59|2.00207
05:36:00|2.01056
05:36:01|2.01247
05:36:05|2.01062
05:36:05|2.01062
05:36:06|2.01327
05:36:07|2.01328
05:36:08|2.01997
05:36:09|2.01997
05:36:10|2.01997
05:36:12|2.01247
05:36:12|2.01247
05:36:14|2.02
05:36:15|2.01919
05:36:16|2.01723
05:36:16|2.01723
05:36:18|2.01723
05:36:19|2.01967
05:36:19|2.01967
05:36:21|2.01967
05:36:21|2.01967
05:36:23|2.01631
05:36:23|2.01937
05:36:24|2.01232
05:36:26|2.00833
05:36:27|2.01137
05:36:28|2.01137
05:36:30|2.01133
05:36:31|2.01133
05:36:33|2.01097
05:36:34|2.01095
05:36:36|2.01095
05:36:37|2.01095
05:36:38|2.01095
05:36:39|2.01095
05:36:40|2.01095
05:36:40|2.01095
05:36:42|2.01235
05:36:44|2.01319
05:36:45|2.01319
05:36:45|2.01319
05:36:47|2.01319
05:36:48|2.01319
05:36:49|2.01319
05:36:50|2.01319
05:36:51|2.0115
05:36:51|2.0115
05:36:52|2.01319
05:36:54|2.01319
05:36:55|2.01319
05:36:56|2.01523
05:36:57|2.01346
05:36:58|2.01134
05:36:59|2.01134
05:37:00|2.01134
05:37:02|2.01134
05:37:02|2.01134
05:37:04|2.01134
05:37:05|2.01134
05:37:06|2.01629
05:37:07|2.01629
05:37:08|2.01629
05:37:09|2.01919
05:37:09|2.01919
05:37:11|2.01919
05:37:12|2.01919
05:37:13|2.01919
05:37:14|2.01919
05:37:14|2.01919
05:37:16|2.01918
05:37:17|2.01016
05:37:17|2.01413
05:37:18|2.0109
05:37:19|2.0108
05:37:21|2.0108
05:37:22|2.0108
05:37:23|2.0108
05:37:24|2.01063
05:37:25|2.01063
05:37:25|2.01063
05:37:27|2.0074
05:37:27|2.0074
05:37:28|2.0074
05:37:31|2.00855
05:37:32|2.00592
05:37:32|2.00592
05:37:34|2.00513
05:37:35|2.00513
05:37:37|2.00513
05:37:37|2.02751
05:37:38|2.02395
05:37:39|2.02597
05:37:40|2.02597
05:37:41|2.02597
05:37:42|2.02597
05:37:43|2.02597
05:37:44|2.02598
05:37:46|2.02598
05:37:46|2.02598
05:37:47|2.02751
05:37:48|2.02751
05:37:49|2.04635
05:37:51|2.04044
05:37:52|2.04
05:37:53|2.04
05:37:54|2.04
05:37:55|2.04001
05:37:56|2.04001
05:37:57|2.04008
05:37:58|2.04509
05:37:59|2.04509
05:38:00|2.04509
05:38:01|2.04627
05:38:02|2.04627
05:38:03|2.04627
05:38:04|2.05346
05:38:05|2.05437
05:38:06|2.05437
05:38:07|2.05437
05:38:08|2.055
05:38:09|2.05519
05:38:11|2.05623
05:38:11|2.05623
05:38:12|2.06
05:38:13|2.05461
05:38:14|2.06023
05:38:16|2.06023
05:38:16|2.06023
05:38:17|2.05464
05:38:18|2.05464
05:38:19|2.05461
05:38:20|2.06001
05:38:21|2.06002
05:38:22|2.05996
05:38:23|2.05468
05:38:25|2.06198
05:38:25|2.06198
05:38:26|2.06755
05:38:28|2.06833
05:38:28|2.06833
05:38:29|2.06227
05:38:32|2.06833
05:38:32|2.06833
05:38:34|2.0698
05:38:35|2.06048
05:38:36|2.05996
05:38:37|2.06226
05:38:38|2.06226
05:38:39|2.06201
05:38:40|2.06201
05:38:41|2.06037
05:38:42|2.06037
05:38:43|2.06224
05:38:43|2.06
05:38:45|2.06996
05:38:45|2.06996
05:38:48|2.06996
05:38:48|2.06996
05:38:49|2.06996
05:38:50|2.06996
05:38:51|2.06996
05:38:52|2.06996
05:38:53|2.06224
05:38:54|2.06968
05:38:55|2.06913
05:38:56|2.06913
05:38:57|2.06913
05:38:58|2.06005
05:38:59|2.06005
05:39:00|2.06005
05:39:01|2.06913
05:39:02|2.06017
05:39:04|2.06913
05:39:04|2.06913
05:39:05|2.06913
05:39:06|2.06029
05:39:07|2.06029
05:39:08|2.06029
05:39:09|2.06003
05:39:11|2.06887
05:39:12|2.06887
05:39:13|2.06903
05:39:14|2.06887
05:39:15|2.06906
05:39:16|2.06906
05:39:17|2.06906
05:39:18|2.06906
05:39:19|2.07
05:39:20|2.07
05:39:21|2.07
05:39:22|2.07
05:39:23|2.07
05:39:24|2.08083
05:39:25|2.08057
05:39:26|2.07434
05:39:27|2.07552
05:39:28|2.08576
05:39:29|2.08576
05:39:30|2.08576
05:39:32|2.07579
05:39:32|2.085
05:39:35|2.08576
05:39:37|2.07608
05:39:38|2.08498
05:39:40|2.08575
05:39:41|2.08576
05:39:41|2.08576
05:39:43|2.085
05:39:43|2.085
05:39:44|2.07676
05:39:46|2.08499
05:39:47|2.08499
05:39:48|2.08499
05:39:50|2.07685
05:39:50|2.07685
05:39:53|2.08499
05:39:54|2.085
05:39:54|2.085
05:39:55|2.085
05:39:56|2.085
05:39:58|2.085
05:39:59|2.085
05:40:00|2.085
05:40:01|2.07439
05:40:01|2.08579
05:40:03|2.08579
05:40:03|2.088
05:40:05|2.088
05:40:05|2.088
05:40:07|2.088
05:40:08|2.08571
05:40:09|2.08579
05:40:10|2.08571
05:40:11|2.07556
05:40:12|2.07556
05:40:13|2.07556
05:40:15|2.07423
05:40:15|2.07422
05:40:16|2.07422
05:40:18|2.0742
05:40:18|2.07422
05:40:20|2.07422
05:40:20|2.06779
05:40:21|2.06996
05:40:22|2.06996
05:40:23|2.06996
05:40:25|2.06737
05:40:26|2.06737
05:40:26|2.0668
05:40:27|2.0668
05:40:28|2.0668
05:40:29|2.0668
05:40:30|2.06799
05:40:31|2.06799
05:40:33|2.0653
05:40:35|2.065
05:40:37|2.06629
05:40:38|2.065
05:40:40|2.065
05:40:41|2.065
05:40:42|2.065
05:40:43|2.06327
05:40:43|2.06327
05:40:45|2.06352
05:40:45|2.06352
05:40:47|2.06679
05:40:49|2.06679
05:40:49|2.06497
05:40:50|2.06509
05:40:51|2.06509
05:40:52|2.06509
05:40:53|2.06509
05:40:54|2.06525
05:40:55|2.06529
05:40:56|2.06529
05:40:57|2.06529
05:40:58|2.06541
05:40:59|2.06541
05:41:00|2.06541
05:41:01|2.06541
05:41:02|2.06541
05:41:03|2.06541
05:41:04|2.06541
05:41:05|2.06541
05:41:06|2.06541
05:41:07|2.06541
05:41:09|2.06482
05:41:09|2.06482
05:41:11|2.06895
05:41:12|2.06895
05:41:13|2.06895
05:41:14|2.06696
05:41:15|2.06884
05:41:16|2.06884
05:41:17|2.06884
05:41:18|2.06884
05:41:19|2.06884
05:41:20|2.06884
05:41:21|2.06201
05:41:22|2.06349
05:41:23|2.06349
05:41:24|2.06349
05:41:25|2.06349
05:41:26|2.06419
05:41:27|2.0642
05:41:28|2.0642
05:41:29|2.06417
05:41:30|2.06417
05:41:31|2.06417
05:41:32|2.06417
05:41:33|2.06122
05:41:35|2.06122
05:41:36|2.06122
05:41:37|2.06122
05:41:38|2.06122
05:41:39|2.06109
05:41:40|2.06109
05:41:41|2.05756
05:41:42|2.05756
05:41:43|2.05756
05:41:45|2.05655
05:41:45|2.05925
05:41:47|2.05924
05:41:48|2.05661
05:41:49|2.05924
05:41:50|2.05924
05:41:50|2.05924
05:41:52|2.05924
05:41:53|2.05693
05:41:54|2.05693
05:41:56|2.05655
05:41:57|2.05457
05:41:58|2.05457
05:42:00|2.05713
05:42:00|2.05713
05:42:01|2.05713
05:42:02|2.05713
05:42:03|2.05713
05:42:04|2.05682
05:42:06|2.05682
05:42:06|2.05682
05:42:08|2.05682
05:42:09|2.05681
05:42:10|2.05794
05:42:11|2.05589
05:42:12|2.05589
05:42:13|2.05197
05:42:15|2.05197
05:42:16|2.05588
05:42:16|2.05202
05:42:18|2.05202
05:42:18|2.05583
05:42:20|2.05583
05:42:21|2.05553
05:42:22|2.05553
05:42:22|2.05553
05:42:24|2.05553
05:42:24|2.05553
05:42:25|2.05553
05:42:27|2.05553
05:42:28|2.05553
05:42:29|2.05553
05:42:30|2.05553
05:42:31|2.05553
05:42:32|2.05553
05:42:32|2.05241
05:42:34|2.05241
05:42:36|2.05241
05:42:37|2.05241
05:42:38|2.05241
05:42:40|2.05273
05:42:40|2.05273
05:42:42|2.05279
05:42:43|2.05279
05:42:44|2.05279
05:42:45|2.05553
05:42:47|2.05279
05:42:48|2.05538
05:42:49|2.05541
05:42:50|2.05541
05:42:50|2.05541
05:42:51|2.05541
05:42:53|2.05541
05:42:53|2.05541
05:42:54|2.05311
05:42:55|2.05311
05:42:57|2.05311
05:42:57|2.05311
05:42:59|2.05311
05:43:00|2.05311
05:43:01|2.05311
05:43:02|2.05311
05:43:03|2.05311
05:43:05|2.05311
05:43:05|2.05321
05:43:06|2.05321
05:43:07|2.05321
05:43:09|2.05321
05:43:10|2.05321
05:43:10|2.05321
05:43:11|2.05321
05:43:12|2.05321
05:43:14|2.05436
05:43:14|2.05321
05:43:16|2.05311
05:43:16|2.05299
05:43:17|2.053
05:43:18|2.0552
05:43:19|2.0552
05:43:21|2.0552
05:43:22|2.05282
05:43:22|2.05282
05:43:24|2.05282
05:43:24|2.05282
05:43:26|2.05487
05:43:27|2.05483
05:43:28|2.05483
05:43:28|2.05483
05:43:30|2.05483
05:43:31|2.05483
05:43:33|2.05483
05:43:34|2.05281
05:43:35|2.05281
05:43:37|2.05281
05:43:39|2.05281
05:43:41|2.05281
05:43:41|2.05239
05:43:42|2.05239
05:43:43|2.05239
05:43:44|2.05443
05:43:45|2.05443
05:43:46|2.05239
05:43:47|2.05239
05:43:48|2.05239
05:43:49|2.05239
05:43:50|2.05443
05:43:51|2.05444
05:43:52|2.05444
05:43:53|2.05444
05:43:54|2.05444
05:43:55|2.05444
05:43:56|2.05444
05:43:57|2.05246
05:43:58|2.05246
05:43:59|2.05246
05:44:00|2.05246
05:44:02|2.05244
05:44:03|2.05239
05:44:04|2.05239
05:44:05|2.05239
05:44:06|2.05239
05:44:07|2.05239
05:44:08|2.04845
05:44:09|2.04845
05:44:10|2.04845
05:44:11|2.04845
05:44:13|2.05094
05:44:14|2.05094
05:44:15|2.05094
05:44:16|2.05094
05:44:18|2.04738
05:44:19|2.04738
05:44:20|2.05
05:44:21|2.05
05:44:22|2.05
05:44:23|2.04985
05:44:24|2.04985
05:44:25|2.0456
05:44:26|2.04971
05:44:27|2.04971
05:44:28|2.04971
05:44:29|2.04971
05:44:29|2.04971
05:44:31|2.04971
05:44:32|2.04971
05:44:33|2.04961
05:44:34|2.04961
05:44:35|2.04961
05:44:36|2.05239
05:44:38|2.04972
05:44:40|2.04972
05:44:41|2.05007
05:44:41|2.05007
05:44:43|2.05007
05:44:44|2.04971
05:44:46|2.04971
05:44:47|2.04967
05:44:48|2.04967
05:44:48|2.04967
05:44:50|2.04967
05:44:51|2.04967
05:44:52|2.04967
05:44:53|2.04967
05:44:54|2.04967
05:44:55|2.04492
05:44:56|2.0491
05:44:57|2.04908
05:44:57|2.04908
05:44:59|2.04494
05:45:00|2.04494
05:45:01|2.04973
05:45:02|2.04997
05:45:02|2.04997
05:45:03|2.04905
05:45:05|2.04905
05:45:06|2.04905
05:45:06|2.04905
05:45:08|2.04274
05:45:09|2.04278
05:45:10|2.04278
05:45:11|2.04807
05:45:11|2.04807
05:45:13|2.04807
05:45:14|2.04914
05:45:15|2.04914
05:45:15|2.04914
05:45:16|2.0457
05:45:17|2.04908
05:45:19|2.04908
05:45:19|2.04908
05:45:21|2.04577
05:45:22|2.04577
05:45:22|2.04587
05:45:24|2.04562
05:45:25|2.04562
05:45:26|2.04562
05:45:27|2.04562
05:45:28|2.04562
05:45:28|2.04562
05:45:30|2.04562
05:45:30|2.04562
05:45:32|2.04562
05:45:33|2.04562
05:45:34|2.04562
05:45:34|2.04562
05:45:36|2.04562
05:45:37|2.04562
05:45:39|2.04562
05:45:40|2.04562
05:45:41|2.04562
05:45:43|2.04562
05:45:44|2.04787
05:45:46|2.04971
05:45:47|2.04961
05:45:47|2.05
05:45:49|2.05372
05:45:50|2.05372
05:45:52|2.0541
05:45:53|2.05414
05:45:53|2.04976
05:45:54|2.05395
05:45:56|2.05411
05:45:56|2.05414
05:45:57|2.05414
05:45:58|2.05414
05:45:59|2.04976
05:46:00|2.04976
05:46:01|2.04976
05:46:02|2.05414
05:46:03|2.05414
05:46:05|2.05414
05:46:06|2.05414
05:46:06|2.05414
05:46:07|2.05414
05:46:08|2.05414
05:46:09|2.04978
05:46:10|2.04978
05:46:12|2.05408
05:46:12|2.05408
05:46:14|2.05408
05:46:14|2.05408
05:46:15|2.05408
05:46:16|2.05408
05:46:18|2.05408
05:46:18|2.05408
05:46:19|2.05403
05:46:20|2.05403
05:46:21|2.05413
05:46:22|2.05413
05:46:24|2.05413
05:46:24|2.05413
05:46:25|2.05413
05:46:26|2.05413
05:46:27|2.05413
05:46:28|2.05413
05:46:29|2.05034
05:46:30|2.05034
05:46:31|2.05049
05:46:32|2.05052
05:46:33|2.05052
05:46:35|2.05052
05:46:36|2.05052
05:46:36|2.05052
05:46:37|2.05052
05:46:39|2.05407
05:46:41|2.05407
05:46:42|2.05082
05:46:43|2.05082
05:46:45|2.05401
05:46:45|2.05401
05:46:47|2.05401
05:46:48|2.05401
05:46:50|2.05401
05:46:50|2.05395
05:46:52|2.0512
05:46:53|2.05395
05:46:54|2.05395
05:46:54|2.05395
05:46:56|2.05395
05:46:57|2.05148
05:46:57|2.05142
05:46:59|2.05142
05:47:00|2.05399
05:47:00|2.05399
05:47:01|2.05399
05:47:02|2.05399
05:47:03|2.05399
05:47:04|2.05399
05:47:06|2.05399
05:47:06|2.05399
05:47:07|2.05399
05:47:08|2.05399
05:47:09|2.05393
05:47:16|2.05027
05:47:16|2.05027
05:47:17|2.05384
05:47:19|2.05384
05:47:19|2.05384
05:47:20|2.05384
05:47:21|2.05384
05:47:22|2.05378
05:47:23|2.05378
05:47:24|2.05388
05:47:25|2.05388
05:47:26|2.05388
05:47:27|2.05388
05:47:28|2.05388
05:47:29|2.05397
05:47:30|2.05397
05:47:32|2.05397
05:47:32|2.05397
05:47:33|2.05397
05:47:34|2.05397
05:47:35|2.05397
05:47:36|2.05397
05:47:37|2.05097
05:47:38|2.05097
05:47:40|2.05098
05:47:42|2.05098
05:47:43|2.05098
05:47:44|2.05098
05:47:46|2.05098
05:47:48|2.05098
05:47:48|2.05027
05:47:49|2.05038
05:47:50|2.05038
05:47:51|2.05373
05:47:52|2.05373
05:47:54|2.05373
05:47:56|2.05374
05:47:57|2.05374
05:47:59|2.05384
05:48:00|2.05384
05:48:01|2.05384
05:48:02|2.05384
05:48:03|2.05384
05:48:04|2.05384
05:48:05|2.05384
05:48:06|2.05384
05:48:07|2.05384
05:48:08|2.05384
05:48:09|2.05384
05:48:10|2.05384
05:48:11|2.05384
05:48:12|2.05037
05:48:13|2.05037
05:48:15|2.05236
05:48:16|2.05236
05:48:16|2.05236
05:48:18|2.05236
05:48:19|2.05236
05:48:19|2.05236
05:48:21|2.04995
05:48:22|2.04995
05:48:23|2.04995
05:48:24|2.04995
05:48:24|2.04995
05:48:25|2.04995
05:48:27|2.04995
05:48:28|2.04995
05:48:29|2.04995
05:48:30|2.04972
05:48:31|2.04972
05:48:32|2.04972
05:48:33|2.04972
05:48:34|2.04972
05:48:35|2.04972
05:48:36|2.04972
05:48:37|2.04972
05:48:38|2.04972
05:48:39|2.04972
05:48:41|2.04972
05:48:43|2.04972
05:48:44|2.04972
05:48:46|2.04972
05:48:46|2.04972
05:48:47|2.04999
05:48:49|2.04999
05:48:50|2.04999
05:48:51|2.04999
05:48:52|2.04825
05:48:53|2.04825
05:48:53|2.04825
05:48:55|2.04825
05:48:56|2.04825
05:48:56|2.04825
05:48:59|2.04972
05:48:59|2.04999
05:49:01|2.04999
05:49:01|2.05
05:49:04|2.05
05:49:04|2.05
05:49:05|2.05
05:49:06|2.05
05:49:07|2.05
05:49:08|2.05
05:49:09|2.05
05:49:10|2.04972
05:49:11|2.04972
05:49:12|2.04972
05:49:13|2.04972
05:49:14|2.04872
05:49:15|2.04872
05:49:16|2.04872
05:49:17|2.04872
05:49:18|2.04872
05:49:19|2.04872
05:49:20|2.04872
05:49:21|2.04872
05:49:22|2.04825
05:49:23|2.04825
05:49:24|2.04825
05:49:25|2.04825
05:49:26|2.04825
05:49:27|2.04825
05:49:28|2.04825
05:49:29|2.04825
05:49:30|2.04825
05:49:31|2.04825
05:49:32|2.04998
05:49:33|2.04998
05:49:34|2.04998
05:49:35|2.04998
05:49:36|2.04998
05:49:37|2.04998
05:49:38|2.04998
05:49:39|2.04998
05:49:40|2.04998
05:49:42|2.04998
05:49:44|2.04872
05:49:44|2.04872
05:49:46|2.04872
05:49:48|2.04997
05:49:49|2.04997
05:49:50|2.04872
05:49:52|2.04872
05:49:52|2.04997
05:49:54|2.04997
05:49:55|2.04997
05:49:56|2.04872
05:49:57|2.04872
05:49:58|2.04872
05:49:58|2.04872
05:50:01|2.04872
05:50:02|2.04872
05:50:04|2.04825
05:50:05|2.04825
05:50:06|2.04825
05:50:07|2.04825
05:50:08|2.04825
05:50:09|2.04825
05:50:10|2.04825
05:50:11|2.04825
05:50:12|2.04825
05:50:13|2.04825
05:50:14|2.04825
05:50:15|2.04825
05:50:16|2.04825
05:50:18|2.04825
05:50:19|2.04824
05:50:20|2.04824
05:50:21|2.04824
05:50:22|2.04824
05:50:23|2.04562
05:50:24|2.04562
05:50:25|2.04562
05:50:26|2.04562
05:50:27|2.04529
05:50:28|2.04529
05:50:29|2.04782
05:50:30|2.04782
05:50:31|2.04782
05:50:32|2.04782
05:50:33|2.04782
05:50:34|2.04782
05:50:35|2.04529
05:50:36|2.04529
05:50:37|2.04562
05:50:38|2.04599
05:50:39|2.04599
05:50:40|2.04599
05:50:41|2.04562
05:50:42|2.04562
05:50:43|2.04562
05:50:45|2.04562
05:50:46|2.04562
05:50:47|2.04562
05:50:49|2.04562
05:50:50|2.04562
05:50:52|2.04562
05:50:53|2.04562
05:50:53|2.04562
05:50:55|2.04599
05:50:55|2.04562
05:50:57|2.045
05:50:59|2.045
05:51:00|2.045
05:51:01|2.045
05:51:03|2.045
05:51:03|2.045
05:51:04|2.045
05:51:05|2.045
05:51:06|2.045
05:51:07|2.045
05:51:08|2.04485
05:51:09|2.04485
05:51:10|2.04485
05:51:11|2.04368
05:51:12|2.04368
05:51:14|2.04368
05:51:15|2.04368
05:51:16|2.04369
05:51:17|2.04369
05:51:18|2.04369
05:51:19|2.04369
05:51:20|2.04369
05:51:21|2.04369
05:51:22|2.04368
05:51:23|2.04368
05:51:24|2.04368
05:51:25|2.04367
05:51:26|2.04129
05:51:27|2.04129
05:51:28|2.0393
05:51:29|2.0393
05:51:30|2.0393
05:51:31|2.03
05:51:32|2.02886
05:51:33|2.02886
05:51:34|2.02886
05:51:35|2.03258
05:51:36|2.03258
05:51:37|2.03295
05:51:38|2.03677
05:51:39|2.03677
05:51:40|2.03291
05:51:42|2.03291
05:51:42|2.03291
05:51:45|2.03291
05:51:46|2.03315
05:51:47|2.03325
05:51:49|2.03331
05:51:50|2.03331
05:51:51|2.03331
05:51:53|2.03703
05:51:54|2.03703
05:51:55|2.03703
05:51:56|2.03703
05:51:57|2.03355
05:51:58|2.03744
05:51:59|2.03744
05:52:00|2.03348
05:52:01|2.03348
05:52:03|2.03739
05:52:04|2.03364
05:52:04|2.03364
05:52:06|2.03338
05:52:06|2.03338
05:52:07|2.03337
05:52:08|2.03337
05:52:09|2.03337
05:52:10|2.033
05:52:11|2.033
05:52:12|2.033
05:52:14|2.033
05:52:14|2.033
05:52:15|2.033
05:52:17|2.033
05:52:18|2.03721
05:52:19|2.03721
05:52:20|2.03721
05:52:21|2.03721
05:52:22|2.03325
05:52:23|2.03706
05:52:24|2.03706
05:52:25|2.03706
05:52:27|2.03706
05:52:27|2.03706
05:52:29|2.03706
05:52:30|2.03706
05:52:31|2.03706
05:52:32|2.03706
05:52:32|2.03706
05:52:33|2.03706
05:52:35|2.03706
05:52:36|2.03739
05:52:37|2.03739
05:52:38|2.03739
05:52:38|2.03739
05:52:40|2.03706
05:52:41|2.03839
05:52:41|2.03503
05:52:42|2.03503
05:52:43|2.03503
05:52:46|2.03527
05:52:46|2.03527
05:52:47|2.03836
05:52:49|2.03544
05:52:50|2.03558
05:52:52|2.03828
05:52:52|2.03828
05:52:54|2.03828
05:52:55|2.03828
05:52:55|2.03828
05:52:57|2.03828
05:52:57|2.03828
05:52:58|2.03828
05:52:59|2.03828
05:53:01|2.03828
05:53:02|2.03828
05:53:03|2.03828
05:53:04|2.03828
05:53:05|2.03433
05:53:06|2.03433
05:53:08|2.02767
05:53:09|2.02882
05:53:09|2.02882
05:53:10|2.02883
05:53:11|2.02883
05:53:12|2.02883
05:53:14|2.02883
05:53:14|2.02883
05:53:16|2.03174
05:53:17|2.03174
05:53:18|2.03174
05:53:18|2.03174
05:53:19|2.03174
05:53:20|2.03174
05:53:21|2.03174
05:53:23|2.03174
05:53:24|2.03174
05:53:25|2.03174
05:53:26|2.03174
05:53:27|2.03174
05:53:28|2.03174
05:53:29|2.03174
05:53:30|2.03174
05:53:32|2.03174
05:53:32|2.03174
05:53:33|2.03174
05:53:34|2.03174
05:53:35|2.03174
05:53:36|2.03174
05:53:37|2.03174
05:53:38|2.03174
05:53:40|2.03174
05:53:40|2.03174
05:53:41|2.03174
05:53:42|2.03174
05:53:43|2.03174
05:53:45|2.03174
05:53:47|2.03077
05:53:49|2.03174
05:53:50|2.03174
05:53:51|2.03095
05:53:53|2.03095
05:53:54|2.03095
05:53:55|2.03095
05:53:56|2.03095
05:53:57|2.03095
05:53:58|2.03095
05:54:00|2.03095
05:54:00|2.03095
05:54:02|2.03095
05:54:03|2.03221
05:54:04|2.02976
05:54:05|2.02976
05:54:06|2.02976
05:54:07|2.02976
05:54:07|2.02976
05:54:08|2.02976
05:54:10|2.02976
05:54:10|2.02976
05:54:11|2.02977
05:54:13|2.02977
05:54:14|2.02977
05:54:14|2.02977
05:54:15|2.03312
05:54:17|2.03312
05:54:18|2.03312
05:54:19|2.03312
05:54:21|2.03311
05:54:21|2.03311
05:54:22|2.03311
05:54:23|2.03311
05:54:24|2.03312
05:54:25|2.03312
05:54:26|2.03312
05:54:27|2.03312
05:54:29|2.03312
05:54:29|2.03753
05:54:30|2.03753
05:54:31|2.03753
05:54:33|2.03753
05:54:34|2.03753
05:54:34|2.03753
05:54:36|2.03753
05:54:36|2.03753
05:54:38|2.03753
05:54:38|2.03753
05:54:39|2.03753
05:54:40|2.03753
05:54:42|2.03753
05:54:42|2.03753
05:54:44|2.03753
05:54:45|2.03391
05:54:45|2.03391
05:54:48|2.03391
05:54:49|2.03391
05:54:51|2.03391
05:54:51|2.03391
05:54:53|2.03391
05:54:54|2.03391
05:54:55|2.03391
05:54:56|2.03391
05:54:58|2.03391
05:54:58|2.03391
05:54:59|2.03752
05:55:00|2.03152
05:55:02|2.03152
05:55:02|2.03152
05:55:04|2.03152
05:55:04|2.03152
05:55:06|2.03152
05:55:06|2.02901
05:55:08|2.02901
05:55:08|2.02901
05:55:10|2.02901
05:55:10|2.03273
05:55:11|2.03273
05:55:14|2.0327
05:55:14|2.02903
05:55:15|2.02903
05:55:17|2.02904
05:55:17|2.02904
05:55:18|2.02904
05:55:19|2.03094
05:55:20|2.03094
05:55:21|2.03094
05:55:23|2.03094
05:55:24|2.03094
05:55:24|2.03094
05:55:25|2.03094
05:55:26|2.03487
05:55:27|2.03487
05:55:29|2.03487
05:55:30|2.03125
05:55:31|2.03839
05:55:31|2.03977
05:55:33|2.03772
05:55:33|2.03772
05:55:35|2.03809
05:55:35|2.03809
05:55:38|2.03809
05:55:38|2.03809
05:55:40|2.03809
05:55:40|2.03809
05:55:42|2.03809
05:55:42|2.04138
05:55:44|2.03811
05:55:45|2.03811
05:55:46|2.03811
05:55:46|2.03811
05:55:47|2.04117
05:55:49|2.04117
05:55:51|2.04117
05:55:52|2.04117
05:55:53|2.04175
05:55:55|2.04171
05:55:56|2.04171
05:55:57|2.04171
05:55:58|2.04171
05:55:59|2.04171
05:55:59|2.04171
05:56:01|2.04171
05:56:02|2.04171
05:56:03|2.04171
05:56:04|2.0417
05:56:04|2.04171
05:56:06|2.04171
05:56:06|2.04171
05:56:08|2.04171
05:56:08|2.04171
05:56:10|2.04171
05:56:10|2.04171
05:56:11|2.04171
05:56:13|2.04171
05:56:14|2.04171
05:56:14|2.04171
05:56:15|2.04171
05:56:17|2.04171
05:56:18|2.04171
05:56:19|2.04171
05:56:19|2.04171
05:56:20|2.04171
05:56:21|2.04171
05:56:22|2.04171
05:56:23|2.04171
05:56:25|2.04171
05:56:25|2.04171
05:56:27|2.04171
05:56:28|2.04175
05:56:29|2.03952
05:56:29|2.03952
05:56:30|2.03952
05:56:32|2.03952
05:56:33|2.03952
05:56:33|2.03952
05:56:35|2.03952
05:56:36|2.03952
05:56:36|2.03953
05:56:38|2.03953
05:56:39|2.03953
05:56:39|2.03953
05:56:40|2.03953
05:56:42|2.03971
05:56:43|2.03971
05:56:44|2.03971
05:56:45|2.04173
05:56:46|2.04173
05:56:47|2.04173
05:56:48|2.04173
05:56:50|2.04174
05:56:52|2.04174
05:56:52|2.042
05:56:53|2.042
05:56:54|2.042
05:56:57|2.04609
05:56:57|2.04609
05:56:58|2.04609
05:56:59|2.04609
05:57:00|2.04609
05:57:01|2.04609
05:57:02|2.04609
05:57:04|2.04609
05:57:04|2.04609
05:57:05|2.04609
05:57:07|2.04719
05:57:08|2.04739
05:57:08|2.04739
05:57:10|2.04739
05:57:10|2.05
05:57:11|2.05
05:57:14|2.05
05:57:15|2.05
05:57:16|2.04753
05:57:16|2.04753
05:57:18|2.04753
05:57:18|2.04985
05:57:19|2.04998
05:57:21|2.04998
05:57:22|2.05
05:57:22|2.05
05:57:24|2.04662
05:57:25|2.04662
05:57:25|2.04662
05:57:26|2.04662
05:57:27|2.04662
05:57:28|2.04662
05:57:29|2.04662
05:57:30|2.04662
05:57:32|2.04665
05:57:32|2.04665
05:57:33|2.04943
05:57:34|2.04929
05:57:36|2.04929
05:57:36|2.04929
05:57:37|2.04929
05:57:38|2.04929
05:57:39|2.04667
05:57:41|2.04667
05:57:41|2.04667
05:57:42|2.04667
05:57:43|2.04667
05:57:44|2.04667
05:57:45|2.04667
05:57:46|2.04667
05:57:47|2.04667
05:57:48|2.04667
05:57:50|2.04667
05:57:52|2.05
05:57:53|2.05
05:57:55|2.04999
05:57:56|2.04999
05:57:57|2.04999
05:57:59|2.04683
05:58:00|2.04683
05:58:01|2.04683
05:58:01|2.04683
05:58:03|2.04683
05:58:04|2.04683
05:58:05|2.04683
05:58:05|2.04683
05:58:07|2.04683
05:58:07|2.04683
05:58:09|2.04683
05:58:10|2.04683
05:58:11|2.04683
05:58:12|2.04683
05:58:12|2.04683
05:58:14|2.04683
05:58:15|2.05
05:58:16|2.05
05:58:16|2.05
05:58:18|2.05
05:58:18|2.05
05:58:20|2.05
05:58:21|2.05
05:58:21|2.05
05:58:23|2.05
05:58:24|2.05
05:58:25|2.05
05:58:26|2.05
05:58:27|2.05
05:58:27|2.05
05:58:28|2.05
05:58:30|2.05
05:58:31|2.05
05:58:32|2.05
05:58:33|2.05003
05:58:34|2.05003
05:58:34|2.04979
05:58:36|2.04979
05:58:37|2.04979
05:58:38|2.04979
05:58:38|2.05
05:58:40|2.05
05:58:40|2.05
05:58:42|2.05
05:58:43|2.05
05:58:44|2.05
05:58:44|2.05
05:58:46|2.05
05:58:47|2.05
05:58:47|2.05
05:58:49|2.05
05:58:50|2.05
05:58:52|2.05
05:58:53|2.05
05:58:54|2.05
05:58:55|2.05
05:58:56|2.05
05:58:58|2.05
05:59:00|2.04767
05:59:01|2.04767
05:59:02|2.04767
05:59:03|2.04767
05:59:04|2.04767
05:59:05|2.04767
05:59:06|2.04767
05:59:07|2.04767
05:59:08|2.04767
05:59:09|2.04767
05:59:10|2.04767
05:59:12|2.04772
05:59:13|2.04772
05:59:14|2.04772
05:59:15|2.04772
05:59:16|2.04976
05:59:17|2.04976
05:59:18|2.04976
05:59:19|2.04976
05:59:20|2.04976
05:59:21|2.04976
05:59:22|2.04976
05:59:23|2.04976
05:59:24|2.04976
05:59:25|2.04976
05:59:26|2.04976
05:59:27|2.04976
05:59:28|2.04976
05:59:29|2.04976
05:59:30|2.04976
05:59:31|2.04976
05:59:33|2.04976
05:59:33|2.04976
05:59:35|2.04976
05:59:35|2.04976
05:59:36|2.04772
05:59:38|2.04772
05:59:38|2.04772
05:59:40|2.04772
05:59:40|2.04977
05:59:42|2.04977
05:59:43|2.04977
05:59:43|2.04977
05:59:45|2.04977
05:59:46|2.04977
05:59:46|2.04977
05:59:48|2.04977
05:59:49|2.04773
05:59:50|2.04773
05:59:51|2.04773
05:59:52|2.04977
05:59:53|2.05151
05:59:55|2.05151
05:59:56|2.05151
05:59:57|2.05151
05:59:59|2.05151
06:00:01|2.05151
06:00:02|2.05014
06:00:03|2.05217
06:00:03|2.05015
06:00:05|2.05015
06:00:07|2.04977
06:00:07|2.04977
06:00:08|2.04977
06:00:09|2.04977
06:00:10|2.04988
06:00:12|2.04988
06:00:12|2.05213
06:00:13|2.05213
06:00:15|2.05213
06:00:15|2.05213
06:00:16|2.05213
06:00:17|2.05213
06:00:19|2.05213
06:00:19|2.05213
06:00:20|2.05213
06:00:22|2.05213
06:00:22|2.05213
06:00:23|2.05006
06:00:24|2.05006
06:00:25|2.0521
06:00:26|2.05216
06:00:28|2.05216
06:00:28|2.05217
06:00:29|2.05217
06:00:31|2.05217
06:00:31|2.05217
06:00:32|2.05217
06:00:34|2.05217
06:00:34|2.05217
06:00:35|2.05011
06:00:36|2.05011
06:00:37|2.05011
06:00:38|2.05011
06:00:39|2.05419
06:00:41|2.05419
06:00:41|2.05419
06:00:43|2.05418
06:00:44|2.05418
06:00:45|2.05418
06:00:45|2.05418
06:00:46|2.0503
06:00:47|2.0503
06:00:48|2.0503
06:00:49|2.05418
06:00:50|2.05418
06:00:51|2.05418
06:00:54|2.05418
06:00:55|2.05418
06:00:55|2.05418
06:00:57|2.05043
06:00:58|2.05043
06:00:58|2.05043
06:01:00|2.05043
06:01:01|2.05043
06:01:02|2.0507
06:01:03|2.0507
06:01:04|2.0507
06:01:05|2.0507
06:01:06|2.0507
06:01:07|2.05009
06:01:08|2.05009
06:01:09|2.05009
06:01:10|2.05009
06:01:11|2.05009
06:01:12|2.0507
06:01:13|2.0507
06:01:15|2.0507
06:01:16|2.0507
06:01:17|2.05381
06:01:18|2.05381
06:01:19|2.05381
06:01:20|2.05381
06:01:21|2.0498
06:01:22|2.0498
06:01:23|2.0498
06:01:24|2.0498
06:01:25|2.0498
06:01:26|2.0498
06:01:27|2.0498
06:01:28|2.0498
06:01:29|2.0498
06:01:31|2.04977
06:01:31|2.04977
06:01:32|2.04977
06:01:33|2.04977
06:01:34|2.04977
06:01:35|2.04977
06:01:36|2.04977
06:01:37|2.04977
06:01:38|2.05426
06:01:39|2.05426
06:01:40|2.05426
06:01:41|2.05426
06:01:42|2.05426
06:01:43|2.05426
06:01:44|2.05426
06:01:45|2.05426
06:01:46|2.05426
06:01:47|2.05426
06:01:48|2.05426
06:01:49|2.05426
06:01:50|2.05426
06:01:51|2.05426
06:01:52|2.05426
06:01:54|2.05071
06:01:56|2.05071
06:01:57|2.05071
06:01:59|2.05071
06:02:00|2.05071
06:02:00|2.05071
06:02:02|2.05071
06:02:03|2.05071
06:02:04|2.05071
06:02:06|2.05071
06:02:07|2.05071
06:02:08|2.05071
06:02:10|2.05071
06:02:11|2.05071
06:02:12|2.05071
06:02:13|2.054
06:02:13|2.054
06:02:15|2.054
06:02:16|2.054
06:02:17|2.054
06:02:18|2.054
06:02:19|2.05075
06:02:21|2.05075
06:02:22|2.054
06:02:22|2.054
06:02:24|2.054
06:02:25|2.054
06:02:25|2.054
06:02:26|2.05078
06:02:27|2.05078
06:02:28|2.05078
06:02:29|2.05078
06:02:30|2.05078
06:02:31|2.05078
06:02:32|2.05078
06:02:33|2.05078
06:02:34|2.04976
06:02:35|2.04977
06:02:36|2.04977
06:02:37|2.04679
06:02:39|2.04663
06:02:40|2.04663
06:02:40|2.04663
06:02:42|2.04663
06:02:42|2.04663
06:02:43|2.04663
06:02:44|2.04663
06:02:45|2.04176
06:02:46|2.03962
06:02:47|2.0394
06:02:48|2.04036
06:02:49|2.04036
06:02:50|2.04036
06:02:51|2.03819
06:02:52|2.03819
06:02:53|2.03819
06:02:56|2.03819
06:02:57|2.03817
06:02:58|2.03817
06:02:59|2.03817
06:03:01|2.03817
06:03:03|2.03817
06:03:04|2.03817
06:03:06|2.03817
06:03:08|2.03817
06:03:08|2.03788
06:03:10|2.03594
06:03:11|2.03594
06:03:12|2.03594
06:03:13|2.035
06:03:13|2.035
06:03:15|2.035
06:03:15|2.03201
06:03:17|2.03201
06:03:18|2.03201
06:03:19|2.03201
06:03:20|2.03501
06:03:21|2.03501
06:03:22|2.03501
06:03:23|2.03501
06:03:24|2.03501
06:03:25|2.0314
06:03:26|2.0314
06:03:27|2.03385
06:03:27|2.03793
06:03:29|2.03793
06:03:30|2.03793
06:03:31|2.03793
06:03:32|2.03793
06:03:32|2.03793
06:03:34|2.03793
06:03:35|2.03793
06:03:35|2.03793
06:03:37|2.03793
06:03:38|2.03793
06:03:39|2.03793
06:03:39|2.03803
06:03:40|2.03378
06:03:41|2.03252
06:03:43|2.03252
06:03:44|2.02764
06:03:44|2.02757
06:03:46|2.02757
06:03:47|2.02757
06:03:48|2.02757
06:03:49|2.02757
06:03:51|2.02737
06:03:51|2.02737
06:03:52|2.02737
06:03:53|2.02737
06:03:54|2.02737
06:03:56|2.02737
06:03:57|2.02737
06:03:59|2.02737
06:04:01|2.02737
06:04:02|2.02703
06:04:03|2.02703
06:04:04|2.02703
06:04:05|2.02703
06:04:06|2.02703
06:04:07|2.02703
06:04:08|2.02703
06:04:10|2.02703
06:04:10|2.02703
06:04:12|2.02745
06:04:12|2.02745
06:04:14|2.02745
06:04:15|2.02745
06:04:16|2.02745
06:04:17|2.02745
06:04:18|2.02745
06:04:19|2.02502
06:04:21|2.02502
06:04:21|2.02502
06:04:22|2.02502
06:04:23|2.02502
06:04:25|2.02502
06:04:25|2.02502
06:04:26|2.02502
06:04:27|2.02502
06:04:28|2.02502
06:04:29|2.02502
06:04:30|2.02501
06:04:31|2.02501
06:04:32|2.02501
06:04:33|2.02499
06:04:34|2.02501
06:04:35|2.02703
06:04:36|2.02703
06:04:37|2.02502
06:04:38|2.02502
06:04:39|2.02502
06:04:40|2.02502
06:04:41|2.02502
06:04:42|2.02502
06:04:43|2.02502
06:04:44|2.02502
06:04:45|2.02502
06:04:46|2.02502
06:04:47|2.02502
06:04:48|2.03
06:04:49|2.02518
06:04:50|2.03301
06:04:51|2.03301
06:04:52|2.03301
06:04:53|2.033
06:04:54|2.033
06:04:55|2.02745
06:04:57|2.02745
06:04:58|2.03517
06:05:00|2.03517
06:05:01|2.03
06:05:03|2.03
06:05:04|2.028
06:05:05|2.028
06:05:06|2.028
06:05:07|2.028
06:05:08|2.028
06:05:09|2.028
06:05:10|2.028
06:05:11|2.028
06:05:12|2.028
06:05:13|2.028
06:05:14|2.028
06:05:15|2.028
06:05:16|2.02763
06:05:17|2.03171
06:05:18|2.03171
06:05:19|2.03171
06:05:20|2.03171
06:05:21|2.03171
06:05:22|2.03171
06:05:23|2.02763
06:05:24|2.02763
06:05:25|2.02763
06:05:26|2.02763
06:05:27|2.02763
06:05:28|2.02763
06:05:29|2.02745
06:05:30|2.02745
06:05:31|2.02745
06:05:32|2.02745
06:05:33|2.02745
06:05:34|2.02745
06:05:35|2.02745
06:05:36|2.02744
06:05:37|2.02744
06:05:38|2.02744
06:05:39|2.02744
06:05:40|2.02744
06:05:41|2.02744
06:05:42|2.02744
06:05:43|2.02744
06:05:44|2.02744
06:05:45|2.02744
06:05:46|2.02744
06:05:47|2.02744
06:05:48|2.02744
06:05:49|2.02744
06:05:50|2.02744
06:05:51|2.02744
06:05:52|2.02744
06:05:53|2.02744
06:05:54|2.02744
06:05:55|2.02744
06:05:56|2.02744
06:05:57|2.02744
06:05:58|2.02663
06:06:00|2.02663
06:06:02|2.02663
06:06:02|2.02663
06:06:04|2.02663
06:06:05|2.02998
06:06:07|2.03207
06:06:08|2.03207
06:06:09|2.03207
06:06:10|2.02695
06:06:11|2.02701
06:06:11|2.02706
06:06:13|2.02706
06:06:14|2.02706
06:06:15|2.02744
06:06:16|2.02744
06:06:17|2.02744
06:06:18|2.02732
06:06:19|2.02732
06:06:19|2.02732
06:06:21|2.02732
06:06:21|2.02732
06:06:23|2.02732
06:06:24|2.02732
06:06:24|2.02732
06:06:26|2.0276
06:06:27|2.02732
06:06:28|2.02732
06:06:29|2.02732
06:06:30|2.02732
06:06:31|2.02732
06:06:32|2.02732
06:06:33|2.02732
06:06:35|2.02702
06:06:35|2.02702
06:06:37|2.02702
06:06:37|2.02702
06:06:38|2.02702
06:06:41|2.02702
06:06:42|2.02702
06:06:42|2.02702
06:06:43|2.02702
06:06:45|2.02702
06:06:45|2.02702
06:06:46|2.02702
06:06:47|2.02702
06:06:49|2.02702
06:06:49|2.02663
06:06:51|2.02663
06:06:51|2.02663
06:06:52|2.02663
06:06:53|2.02663
06:06:54|2.02663
06:06:55|2.02
06:06:56|2.02201
06:06:57|2.02201
06:06:59|2.02
06:07:01|2.01994
06:07:02|2.01994
06:07:03|2.01994
06:07:05|2.02031
06:07:05|2.02031
06:07:07|2.02031
06:07:09|2.02031
06:07:10|2.02031
06:07:11|2.02031
06:07:12|2.02031
06:07:13|2.02031
06:07:15|2.02031
06:07:16|2.02031
06:07:16|2.01983
06:07:18|2.01983
06:07:19|2.01983
06:07:19|2.01983
06:07:21|2.01983
06:07:22|2.01983
06:07:23|2.01983
06:07:24|2.01983
06:07:25|2.01983
06:07:25|2.01983
06:07:26|2.01983
06:07:28|2.01983
06:07:29|2.01983
06:07:29|2.01983
06:07:30|2.01983
06:07:31|2.02168
06:07:33|2.01846
06:07:34|2.01846
06:07:35|2.01785
06:07:36|2.01785
06:07:37|2.01785
06:07:37|2.01785
06:07:39|2.01785
06:07:40|2.01785
06:07:41|2.02132
06:07:42|2.02132
06:07:43|2.02132
06:07:44|2.02189
06:07:44|2.02189
06:07:46|2.02189
06:07:47|2.02189
06:07:48|2.02095
06:07:49|2.02095
06:07:50|2.02095
06:07:50|2.02
06:07:52|2.01787
06:07:53|2.01787
06:07:54|2.01787
06:07:54|2.01787
06:07:56|2.01787
06:07:57|2.01787
06:07:59|2.01787
06:08:01|2.01787
06:08:02|2.01785
06:08:03|2.01982
06:08:04|2.01982
06:08:05|2.01982
06:08:07|2.01982
06:08:09|2.01982
06:08:09|2.01982
06:08:10|2.01982
06:08:12|2.01974
06:08:14|2.01974
06:08:14|2.01786
06:08:16|2.01786
06:08:16|2.01974
06:08:18|2.01974
06:08:18|2.01785
06:08:19|2.01785
06:08:20|2.01785
06:08:21|2.01785
06:08:22|2.01785
06:08:24|2.01786
06:08:25|2.01786
06:08:25|2.01786
06:08:27|2.01786
06:08:27|2.01786
06:08:28|2.01786
06:08:29|2.01786
06:08:30|2.01786
06:08:32|2.01786
06:08:32|2.01791
06:08:33|2.01791
06:08:34|2.02
06:08:35|2.02
06:08:37|2.02
06:08:37|2.02
06:08:38|2.02
06:08:40|2.02
06:08:40|2.02
06:08:42|2.02
06:08:42|2.02
06:08:43|2.02
06:08:44|2.02
06:08:46|2.02
06:08:47|2.02
06:08:47|2.02
06:08:49|2.01794
06:08:50|2.01794
06:08:50|2.01794
06:08:52|2.01794
06:08:53|2.01794
06:08:53|2.01794
06:08:55|2.01794
06:08:55|2.02052
06:08:57|2.02052
06:08:57|2.01804
06:08:58|2.01804
06:09:00|2.02109
06:09:02|2.02109
06:09:02|2.02109
06:09:04|2.01823
06:09:05|2.01823
06:09:06|2.01823
06:09:07|2.01841
06:09:08|2.01841
06:09:09|2.01841
06:09:10|2.01841
06:09:11|2.01841
06:09:12|2.02093
06:09:14|2.02093
06:09:14|2.02093
06:09:15|2.02093
06:09:16|2.02093
06:09:17|2.02093
06:09:18|2.02093
06:09:19|2.02093
06:09:20|2.02114
06:09:21|2.02114
06:09:22|2.02114
06:09:24|2.02114
06:09:25|2.02114
06:09:25|2.02114
06:09:26|2.02114
06:09:27|2.02114
06:09:28|2.02114
06:09:30|2.02114
06:09:30|2.0206
06:09:31|2.02064
06:09:33|2.02067
06:09:33|2.02067
06:09:34|2.02067
06:09:35|2.02067
06:09:36|2.02067
06:09:37|2.02067
06:09:39|2.02067
06:09:39|2.02067
06:09:40|2.02067
06:09:42|2.02067
06:09:42|2.02067
06:09:43|2.02067
06:09:44|2.02067
06:09:45|2.02067
06:09:47|2.02067
06:09:47|2.02067
06:09:49|2.02067
06:09:49|2.02067
06:09:51|2.02067
06:09:51|2.02137
06:09:52|2.02137
06:09:54|2.02137
06:09:54|2.02137
06:09:55|2.02137
06:09:56|2.02137
06:09:58|2.02137
06:09:58|2.02137
06:09:59|2.02137
06:10:00|2.02137
06:10:02|2.02137
06:10:03|2.02137
06:10:05|2.02137
06:10:05|2.02137
06:10:07|2.02137
06:10:08|2.02137
06:10:09|2.02137
06:10:10|2.02137
06:10:11|2.02137
06:10:12|2.02199
06:10:13|2.02199
06:10:14|2.02199
06:10:15|2.02199
06:10:17|2.02199
06:10:17|2.02199
06:10:18|2.02199
06:10:19|2.02199
06:10:20|2.02199
06:10:21|2.02199
06:10:22|2.02199
06:10:24|2.02199
06:10:24|2.02199
06:10:25|2.02396
06:10:27|2.02396
06:10:28|2.02396
06:10:28|2.02396
06:10:29|2.02396
06:10:30|2.02396
06:10:31|2.02396
06:10:33|2.02084
06:10:33|2.02084
06:10:35|2.02084
06:10:36|2.02084
06:10:36|2.02084
06:10:38|2.02084
06:10:38|2.02084
06:10:40|2.02084
06:10:40|2.02084
06:10:41|2.02084
06:10:42|2.02084
06:10:43|2.02085
06:10:44|2.02085
06:10:45|2.02085
06:10:46|2.02085
06:10:47|2.02085
06:10:48|2.02085
06:10:49|2.02085
06:10:51|2.02085
06:10:51|2.02085
06:10:52|2.02085
06:10:53|2.02085
06:10:55|2.02085
06:10:55|2.02085
06:10:56|2.02085
06:10:58|2.02085
06:10:58|2.02085
06:10:59|2.02085
06:11:00|2.02085
06:11:01|2.02085
06:11:03|2.02084
06:11:05|2.02084
06:11:06|2.02085
06:11:07|2.02085
06:11:08|2.02085
06:11:09|2.02084
06:11:10|2.02084
06:11:11|2.02084
06:11:12|2.02084
06:11:13|2.02084
06:11:14|2.02084
06:11:15|2.02084
06:11:16|2.02084
06:11:17|2.02084
06:11:18|2.02084
06:11:19|2.02028
06:11:20|2.02028
06:11:21|2.02028
06:11:22|2.02028
06:11:23|2.02028
06:11:24|2.02028
06:11:25|2.01959
06:11:26|2.01959
06:11:27|2.01959
06:11:28|2.01959
06:11:30|2.01959
06:11:30|2.01841
06:11:31|2.01841
06:11:32|2.01841
06:11:33|2.01841
06:11:34|2.01841
06:11:35|2.01841
06:11:36|2.01841
06:11:37|2.01841
06:11:38|2.01841
06:11:39|2.01841
06:11:40|2.01841
06:11:41|2.01841
06:11:42|2.01841
06:11:43|2.01841
06:11:44|2.01841
06:11:45|2.01841
06:11:46|2.01841
06:11:47|2.01841
06:11:48|2.01841
06:11:49|2.01841
06:11:50|2.01841
06:11:51|2.01841
06:11:53|2.01841
06:11:53|2.01841
06:11:54|2.01822
06:11:55|2.01822
06:11:56|2.01822
06:11:57|2.01822
06:11:58|2.01822
06:11:59|2.01822
06:12:00|2.01822
06:12:01|2.01822
06:12:02|2.01527
06:12:04|2.01292
06:12:06|2.01292
06:12:08|2.01292
06:12:08|2.01292
06:12:09|2.01292
06:12:10|2.01292
06:12:11|2.01292
06:12:12|2.01292
06:12:14|2.01292
06:12:14|2.01108
06:12:16|2.01107
06:12:17|2.01107
06:12:17|2.01107
06:12:18|2.01107
06:12:19|2.01107
06:12:20|2.01107
06:12:21|2.01107
06:12:23|2.01107
06:12:24|2.01107
06:12:24|2.01107
06:12:26|2.01107
06:12:26|2.01107
06:12:27|2.01107
06:12:29|2.01107
06:12:30|2.01107
06:12:31|2.01107
06:12:32|2.01107
06:12:32|2.01107
06:12:34|2.01107
06:12:34|2.01107
06:12:35|2.01107
06:12:36|2.01279
06:12:37|2.01779
06:12:38|2.01841
06:12:39|2.01841
06:12:40|2.01841
06:12:41|2.01841
06:12:43|2.01841
06:12:44|2.01853
06:12:44|2.02235
06:12:45|2.02235
06:12:46|2.02235
06:12:47|2.02235
06:12:48|2.02235
06:12:49|2.02235
06:12:50|2.02235
06:12:52|2.02235
06:12:52|2.02235
06:12:53|2.02235
06:12:54|2.02448
06:12:55|2.02255
06:12:57|2.02255
06:12:58|2.02255
06:12:59|2.02255
06:12:59|2.02255
06:13:00|2.02255
06:13:02|2.02255
06:13:03|2.02255
06:13:03|2.02255
06:13:06|2.02255
06:13:07|2.02255
06:13:07|2.02255
06:13:09|2.02255
06:13:11|2.02446
06:13:11|2.023
06:13:13|2.02671
06:13:15|2.02671
06:13:16|2.02168
06:13:17|2.02168
06:13:18|2.02168
06:13:19|2.02111
06:13:20|2.02111
06:13:21|2.02111
06:13:22|2.02111
06:13:23|2.02111
06:13:24|2.02111
06:13:24|2.02111
06:13:26|2.02111
06:13:27|2.02111
06:13:28|2.01723
06:13:29|2.01724
06:13:29|2.01724
06:13:31|2.01724
06:13:31|2.01724
06:13:32|2.02098
06:13:34|2.02098
06:13:34|2.02098
06:13:35|2.02098
06:13:37|2.02098
06:13:38|2.02098
06:13:39|2.02098
06:13:40|2.02098
06:13:41|2.01717
06:13:42|2.01717
06:13:43|2.01717
06:13:44|2.01717
06:13:45|2.01717
06:13:46|2.01717
06:13:47|2.01717
06:13:48|2.01717
06:13:49|2.01717
06:13:50|2.01717
06:13:51|2.01717
06:13:52|2.01717
06:13:53|2.01717
06:13:54|2.01717
06:13:55|2.01717
06:13:56|2.01999
06:13:57|2.01737
06:13:58|2.01759
06:13:59|2.01759
06:14:00|2.01759
06:14:01|2.02508
06:14:02|2.02507
06:14:03|2.02507
06:14:04|2.02507
06:14:05|2.02507
06:14:07|2.02507
06:14:08|2.02507
06:14:09|2.02507
06:14:10|2.02507
06:14:12|2.02507
06:14:12|2.02507
06:14:14|2.02507
06:14:15|2.02507
06:14:16|2.02507
06:14:16|2.02507
06:14:18|2.02507
06:14:19|2.02507
06:14:20|2.02507
06:14:20|2.02507
06:14:22|2.02507
06:14:23|2.02507
06:14:24|2.011
06:14:25|2.0167
06:14:25|2.0167
06:14:27|2.0167
06:14:28|2.0167
06:14:29|2.01717
06:14:30|2.01047
06:14:31|2.01047
06:14:31|2.01047
06:14:33|2.01047
06:14:33|1.99697
06:14:35|1.99693
06:14:36|1.99693
06:14:37|1.99693
06:14:38|1.99696
06:14:39|1.99696
06:14:40|1.99696
06:14:41|1.99696
06:14:42|1.99696
06:14:43|1.99696
06:14:44|1.99696
06:14:45|1.99369
06:14:46|1.99369
06:14:47|1.99369
06:14:48|1.99369
06:14:48|1.99369
06:14:50|1.99369
06:14:51|1.99368
06:14:52|1.99368
06:14:53|1.99369
06:14:54|1.99369
06:14:54|1.99369
06:14:55|1.99369
06:14:57|1.99369
06:14:58|1.99369
06:14:58|1.99697
06:14:59|1.99697
06:15:01|2.01705
06:15:02|2.01705
06:15:03|2.01705
06:15:05|2.01702
06:15:05|2.01702
06:15:08|2.01702
06:15:09|2.01702
06:15:09|2.01702
06:15:12|2.01702
06:15:12|2.01702
06:15:13|2.00406
06:15:14|2.00406
06:15:15|2.00414
06:15:16|2.00414
06:15:17|2.00414
06:15:18|2.00414
06:15:20|2.00414
06:15:21|2.00414
06:15:22|2.00414
06:15:23|2.00414
06:15:24|2.00444
06:15:26|2.00444
06:15:26|2.00444
06:15:27|2.00462
06:15:28|2.00462
06:15:29|2.00462
06:15:30|2.00462
06:15:31|2.00462
06:15:32|2.00488
06:15:33|2.00489
06:15:34|2.00489
06:15:35|2.00489
06:15:37|2.00489
06:15:37|2.00489
06:15:38|2.00489
06:15:39|2.00489
06:15:40|2.00488
06:15:41|2.00488
06:15:42|2.0084
06:15:43|2.00838
06:15:44|2.00838
06:15:45|2.00834
06:15:46|2.00834
06:15:47|2.00834
06:15:48|2.00835
06:15:49|2.00835
06:15:51|2.00835
06:15:51|2.00835
06:15:52|2.00465
06:15:53|2.00465
06:15:55|2.00706
06:15:55|2.00706
06:15:57|2.00706
06:15:57|2.00706
06:15:58|2.00706
06:15:59|2.00665
06:16:00|2.00336
06:16:01|2.00336
06:16:03|2.00335
06:16:03|2.00335
06:16:04|2.00335
06:16:05|2.00335
06:16:06|2.00335
06:16:08|2.00335
06:16:10|2.00335
06:16:11|2.00335
06:16:12|2.00336
06:16:14|2.00336
06:16:14|2.00336
06:16:16|2.00336
06:16:17|2.00336
06:16:18|2.00336
06:16:19|2.00336
06:16:20|2.00336
06:16:22|2.00336
06:16:22|2.00336
06:16:24|2.00336
06:16:25|2.00336
06:16:26|2.00336
06:16:26|2.00336
06:16:28|2.00336
06:16:28|2.00336
06:16:30|2.00336
06:16:31|2.00336
06:16:32|2.00336
06:16:32|2.00534
06:16:34|2.00265
06:16:34|2.00265
06:16:36|2.00215
06:16:37|2.00215
06:16:38|2.00215
06:16:39|2.00215
06:16:40|2.00215
06:16:40|2.00215
06:16:42|2.00215
06:16:43|2.00016
06:16:44|2.00016
06:16:44|2.00016
06:16:46|2.00016
06:16:47|2.00306
06:16:48|2.00302
06:16:49|2.00302
06:16:50|2.00302
06:16:51|2.00302
06:16:52|2.00302
06:16:53|2.00302
06:16:54|2.00278
06:16:55|2.00021
06:16:56|2.00021
06:16:57|2.00021
06:16:58|2.00021
06:16:59|2.00021
06:17:00|2.00017
06:17:01|2.00017
06:17:02|2.00017
06:17:03|2.00533
06:17:04|2.00533
06:17:05|2.00533
06:17:06|2.00533
06:17:07|2.00533
06:17:08|2.00223
06:17:10|2.00529
06:17:12|2.00529
06:17:13|2.00529
06:17:13|2.00529
06:17:15|2.00133
06:17:16|2.00019
06:17:16|2.00019
06:17:19|2.00019
06:17:20|2.00133
06:17:21|2.00133
06:17:21|2.00133
06:17:23|2.00133
06:17:24|2.00265
06:17:25|2.0027
06:17:26|2.0027
06:17:27|2.00066
06:17:28|2.00066
06:17:29|2.00066
06:17:30|2.00066
06:17:31|2.00062
06:17:32|2.00062
06:17:33|2.00062
06:17:34|2.00062
06:17:35|2.00265
06:17:36|2.00265
06:17:38|2.00301
06:17:39|2.00301
06:17:40|2.00301
06:17:41|2.00301
06:17:42|2.00062
06:17:43|2.00062
06:17:44|2.00062
06:17:45|2.00062
06:17:46|2.00076
06:17:47|2.00063
06:17:48|2.00063
06:17:49|2.00063
06:17:50|2.00063
06:17:51|2.00063
06:17:52|2.00063
06:17:53|2.00063
06:17:54|2.00063
06:17:55|2.00063
06:17:56|2.00063
06:17:57|2.00064
06:17:58|2.00064
06:17:59|2.00064
06:18:00|2.00266
06:18:01|2.00266
06:18:02|2.00266
06:18:04|2.00065
06:18:05|2.00065
06:18:06|2.00461
06:18:07|2.00461
06:18:08|2.00461
06:18:09|2.00461
06:18:11|2.00461
06:18:12|2.00461
06:18:13|2.00461
06:18:14|2.00461
06:18:14|2.00461
06:18:16|2.00063
06:18:17|2.00063
06:18:18|2.00063
06:18:19|2.00063
06:18:21|2.00063
06:18:22|2.00063
06:18:22|2.00063
06:18:24|2.00063
06:18:24|2.00063
06:18:26|2.00063
06:18:26|2.00063
06:18:28|2.00063
06:18:30|2.00063
06:18:30|2.00063
06:18:31|2.00063
06:18:32|2.00459
06:18:33|2.00459
06:18:35|2.00459
06:18:36|2.00459
06:18:37|2.00459
06:18:38|2.00459
06:18:39|2.00459
06:18:40|2.00459
06:18:41|2.00063
06:18:42|2.00063
06:18:43|2.00063
06:18:44|2.00063
06:18:45|2.00063
06:18:46|2.00063
06:18:47|2.00063
06:18:48|2.0045
06:18:49|2.0045
06:18:50|2.0045
06:18:52|2.0045
06:18:53|2.0045
06:18:53|2.0045
06:18:55|2.0045
06:18:55|2.0045
06:18:56|2.0045
06:18:57|2.0045
06:18:58|2.0045
06:19:00|2.0045
06:19:00|2.0045
06:19:01|2.0045
06:19:03|2.0045
06:19:03|2.0045
06:19:04|2.0045
06:19:06|2.00101
06:19:06|2.00101
06:19:07|2.00101
06:19:08|2.00441
06:19:09|2.00441
06:19:12|2.00441
06:19:13|2.00441
06:19:14|2.00441
06:19:15|2.001
06:19:17|2.001
06:19:18|2.001
06:19:19|2.001
06:19:20|2.00101
06:19:22|2.00101
06:19:23|2.00101
06:19:24|2.00101
06:19:25|2.00434
06:19:27|2.00434
06:19:28|2.001
06:19:29|2.001
06:19:30|2.001
06:19:31|2.001
06:19:32|2.001
06:19:33|2.001
06:19:34|2.001
06:19:35|2.001
06:19:36|2.001
06:19:36|2.001
06:19:38|2.001
06:19:39|2.001
06:19:40|2.001
06:19:41|2.00101
06:19:42|2.00101
06:19:43|2.00101
06:19:43|2.00101
06:19:45|2.001
06:19:46|2.001
06:19:47|2.001
06:19:48|2.001
06:19:49|2.001
06:19:50|2.001
06:19:51|2.001
06:19:52|2.001
06:19:53|2.001
06:19:53|2.001
06:19:55|2.0034
06:19:56|2.0034
06:19:57|2.00101
06:19:58|2.00101
06:19:59|2.00101
06:20:00|2.00101
06:20:00|2.00101
06:20:01|2.00101
06:20:03|2.00101
06:20:03|2.00101
06:20:05|2.00101
06:20:06|2.00101
06:20:07|2.00101
06:20:08|2.00101
06:20:09|2.00343
06:20:09|2.00343
06:20:11|2.001
06:20:11|2.001
06:20:14|2.00102
06:20:15|2.00102
06:20:15|2.00102
06:20:18|2.00102
06:20:18|2.00102
06:20:20|2.00322
06:20:21|2.00322
06:20:23|2.00322
06:20:23|2.00322
06:20:25|2.00322
06:20:27|2.00322
06:20:28|2.00322
06:20:28|2.00322
06:20:29|2.00322
06:20:30|2.00322
06:20:31|2.00322
06:20:32|2.00533
06:20:33|2.00533
06:20:34|2.00533
06:20:35|2.00533
06:20:36|2.00533
06:20:37|2.00533
06:20:38|2.00533
06:20:40|2.00533
06:20:40|2.00595
06:20:41|2.00195
06:20:42|2.001
06:20:43|2.001
06:20:44|2.001
06:20:45|2.0042
06:20:46|2.0042
06:20:47|2.001
06:20:48|2.001
06:20:49|2.001
06:20:50|2.001
06:20:51|2.001
06:20:52|2.001
06:20:53|2.001
06:20:54|2.001
06:20:55|2.001
06:20:57|2.001
06:20:57|2.001
06:20:58|2.00101
06:20:59|2.00101
06:21:00|2.00101
06:21:02|2.00101
06:21:03|2.00101
06:21:04|2.00101
06:21:05|2.00101
06:21:06|2.00422
06:21:07|2.00422
06:21:09|2.00422
06:21:10|2.00422
06:21:11|2.00152
06:21:12|2.00152
06:21:14|2.00152
06:21:15|2.00152
06:21:16|2.00152
06:21:18|2.00152
06:21:19|2.00152
06:21:20|2.00152
06:21:22|2.00152
06:21:22|2.00144
06:21:23|2.00144
06:21:24|2.00144
06:21:26|2.00144
06:21:27|2.00144
06:21:28|2.00144
06:21:29|2.00144
06:21:30|2.00144
06:21:31|2.00144
06:21:32|2.00144
06:21:33|2.00144
06:21:34|2.00144
06:21:35|2.00349
06:21:36|2.00743
06:21:37|2.00566
06:21:38|2.00566
06:21:39|2.00566
06:21:40|2.00566
06:21:41|2.00566
06:21:42|2.00566
06:21:43|2.00566
06:21:44|2.02152
06:21:45|2.02152
06:21:46|2.02152
06:21:47|2.02152
06:21:48|2.02001
06:21:49|2.02001
06:21:50|2.02001
06:21:51|2.02152
06:21:52|2.02152
06:21:53|2.02328
06:21:54|2.02
06:21:55|2.02009
06:21:56|2.02321
06:21:57|2.02152
06:21:58|2.02152
06:22:00|2.02152
06:22:00|2.02
06:22:01|2.02
06:22:02|2.02328
06:22:04|2.02328
06:22:05|2.02328
06:22:06|2.02528
06:22:07|2.02123
06:22:08|2.02522
06:22:10|2.02522
06:22:11|2.02522
06:22:11|2.02522
06:22:12|2.02166
06:22:15|2.02504
06:22:16|2.02504
06:22:17|2.02504
06:22:18|2.02488
06:22:20|2.02509
06:22:21|2.02526
06:22:22|2.02526
06:22:23|2.02137
06:22:24|2.02522
06:22:25|2.02522
06:22:26|2.02527
06:22:27|2.02527
06:22:28|2.02434
06:22:29|2.02434
06:22:30|2.02434
06:22:31|2.02434
06:22:32|2.02434
06:22:33|2.02434
06:22:34|2.02434
06:22:35|2.02434
06:22:36|2.02433
06:22:37|2.02433
06:22:38|2.02433
06:22:39|2.02433
06:22:40|2.02433
06:22:42|2.02433
06:22:42|2.02433
06:22:43|2.0217
06:22:44|2.0217
06:22:45|2.0217
06:22:46|2.0217
06:22:47|2.0217
06:22:48|2.0217
06:22:49|2.0217
06:22:50|2.0217
06:22:52|2.02483
06:22:52|2.02483
06:22:53|2.04
06:22:54|2.03289
06:22:55|2.03289
06:22:56|2.03289
06:22:57|2.03289
06:22:58|2.03527
06:22:59|2.03527
06:23:00|2.03525
06:23:01|2.03548
06:23:03|2.03548
06:23:03|2.03548
06:23:05|2.03548
06:23:06|2.03548
06:23:07|2.03548
06:23:07|2.03444
06:23:08|2.03444
06:23:09|2.03444
06:23:11|2.03444
06:23:11|2.03318
06:23:12|2.03318
06:23:14|2.03548
06:23:16|2.03332
06:23:16|2.03585
06:23:18|2.03586
06:23:19|2.03586
06:23:21|2.03548
06:23:22|2.03548
06:23:23|2.03577
06:23:24|2.03577
06:23:24|2.03567
06:23:26|2.03567
06:23:27|2.03586
06:23:28|2.03586
06:23:29|2.03555
06:23:29|2.03319
06:23:31|2.035
06:23:32|2.035
06:23:33|2.03499
06:23:34|2.03957
06:23:35|2.03951
06:23:36|2.03499
06:23:37|2.03499
06:23:38|2.03499
06:23:39|2.03499
06:23:40|2.03499
06:23:41|2.03499
06:23:42|2.03499
06:23:43|2.0303
06:23:44|2.03498
06:23:45|2.03498
06:23:46|2.03498
06:23:47|2.03498
06:23:48|2.03043
06:23:49|2.03043
06:23:50|2.03043
06:23:51|2.03043
06:23:52|2.03043
06:23:53|2.03043
06:23:54|2.03043
06:23:55|2.03043
06:23:56|2.03043
06:23:57|2.03043
06:23:58|2.03043
06:23:59|2.03043
06:24:00|2.03043
06:24:01|2.03043
06:24:02|2.03043
06:24:03|2.03043
06:24:04|2.03074
06:24:05|2.03074
06:24:06|2.03074
06:24:07|2.03074
06:24:08|2.03074
06:24:09|2.03074
06:24:10|2.03074
06:24:11|2.03074
06:24:12|2.03074
06:24:13|2.0309
06:24:14|2.0309
06:24:15|2.03467
06:24:17|2.03074
06:24:18|2.03074
06:24:19|2.03044
06:24:21|2.03044
06:24:22|2.03044
06:24:23|2.03044
06:24:24|2.03044
06:24:25|2.03044
06:24:26|2.03044
06:24:27|2.03044
06:24:28|2.03044
06:24:29|2.03044
06:24:30|2.03044
06:24:31|2.03044
06:24:32|2.03044
06:24:33|2.03044
06:24:34|2.03075
06:24:35|2.03075
06:24:36|2.03075
06:24:37|2.03075
06:24:39|2.03075
06:24:39|2.03075
06:24:40|2.03075
06:24:41|2.03
06:24:42|2.022
06:24:44|2.022
06:24:44|2.022
06:24:45|2.022
06:24:46|2.022
06:24:48|2.022
06:24:49|2.0312
06:24:49|2.0312
06:24:50|2.0312
06:24:51|2.02643
06:24:53|2.02643
06:24:54|2.02643
06:24:55|2.02643
06:24:57|2.02643
06:24:58|2.02643
06:24:58|2.02657
06:25:00|2.02657
06:25:00|2.03442
06:25:02|2.03442
06:25:02|2.03442
06:25:04|2.03257
06:25:04|2.03257
06:25:06|2.03257
06:25:06|2.0348
06:25:07|2.0348
06:25:08|2.0348
06:25:10|2.036
06:25:11|2.03604
06:25:12|2.03918
06:25:13|2.03918
06:25:14|2.0363
06:25:15|2.0363
06:25:16|2.0363
06:25:16|2.0363
06:25:19|2.0363
06:25:19|2.0363
06:25:21|2.0363
06:25:22|2.03637
06:25:23|2.03637
06:25:24|2.03901
06:25:25|2.03901
06:25:26|2.03901
06:25:27|2.04232
06:25:28|2.05161
06:25:29|2.055
06:25:30|2.055
06:25:31|2.055
06:25:32|2.05505
06:25:33|2.05273
06:25:34|2.05273
06:25:35|2.06665
06:25:36|2.06472
06:25:37|2.06471
06:25:39|2.06938
06:25:40|2.0673
06:25:41|2.07002
06:25:42|2.0673
06:25:43|2.06995
06:25:44|2.0673
06:25:45|2.0673
06:25:45|2.06823
06:25:47|2.07244
06:25:48|2.06844
06:25:49|2.07244
06:25:50|2.0683
06:25:51|2.0683
06:25:51|2.07244
06:25:52|2.07254
06:25:54|2.06847
06:25:55|2.07254
06:25:57|2.06937
06:25:57|2.07588
06:25:58|2.07596
06:26:00|2.075
06:26:00|2.07827
06:26:02|2.07522
06:26:03|2.07522
06:26:04|2.07826
06:26:05|2.07826
06:26:05|2.078
06:26:07|2.078
06:26:08|2.078
06:26:08|2.078
06:26:10|2.07417
06:26:11|2.07417
06:26:12|2.07433
06:26:13|2.07433
06:26:13|2.08046
06:26:14|2.08046
06:26:15|2.08004
06:26:16|2.08004
06:26:19|2.08004
06:26:19|2.08004
06:26:21|2.08004
06:26:22|2.08004
06:26:22|2.08384
06:26:23|2.08384
06:26:24|2.08384
06:26:26|2.08101
06:26:26|2.08549
06:26:27|2.08549
06:26:29|2.0826
06:26:30|2.0826
06:26:30|2.07844
06:26:32|2.08261
06:26:33|2.08261
06:26:33|2.08258
06:26:34|2.08287
06:26:35|2.08004
06:26:36|2.08004
06:26:37|2.08332
06:26:39|2.08519
06:26:39|2.08519
06:26:41|2.08519
06:26:41|2.08517
06:26:43|2.08517
06:26:44|2.08157
06:26:44|2.08157
06:26:45|2.08157
06:26:46|2.08159
06:26:48|2.08497
06:26:49|2.08497
06:26:50|2.08497
06:26:52|2.08465
06:26:53|2.08465
06:26:53|2.08465
06:26:55|2.08465
06:26:55|2.085
06:26:57|2.08517
06:26:58|2.08517
06:26:59|2.08109
06:26:59|2.07999
06:27:00|2.08
06:27:03|2.08
06:27:04|2.079
06:27:04|2.08051
06:27:05|2.08
06:27:07|2.07644
06:27:08|2.07583
06:27:08|2.07335
06:27:10|2.07335
06:27:10|2.07335
06:27:11|2.07335
06:27:12|2.07539
06:27:13|2.07539
06:27:14|2.07539
06:27:15|2.07299
06:27:16|2.075
06:27:17|2.075
06:27:19|2.075
06:27:21|2.075
06:27:23|2.075
06:27:24|2.075
06:27:26|2.075
06:27:27|2.075
06:27:27|2.075
06:27:29|2.075
06:27:30|2.075
06:27:31|2.075
06:27:33|2.07299
06:27:34|2.075
06:27:35|2.07299
06:27:36|2.07299
06:27:37|2.07299
06:27:38|2.07299
06:27:39|2.07299
06:27:40|2.07299
06:27:41|2.07299
06:27:41|2.07299
06:27:43|2.07299
06:27:44|2.07295
06:27:45|2.07295
06:27:45|2.07295
06:27:46|2.07295
06:27:48|2.07295
06:27:49|2.07295
06:27:50|2.07295
06:27:51|2.07295
06:27:52|2.07477
06:27:53|2.07477
06:27:54|2.07477
06:27:55|2.07477
06:27:56|2.07299
06:27:57|2.07299
06:27:58|2.07299
06:27:58|2.07299
06:28:00|2.07299
06:28:01|2.07299
06:28:02|2.07299
06:28:03|2.07299
06:28:04|2.07299
06:28:05|2.07299
06:28:06|2.07299
06:28:07|2.07478
06:28:08|2.07478
06:28:09|2.07478
06:28:10|2.07478
06:28:11|2.07478
06:28:12|2.07478
06:28:13|2.07478
06:28:14|2.07478
06:28:15|2.07478
06:28:16|2.07478
06:28:17|2.07478
06:28:18|2.07478
06:28:19|2.07478
06:28:21|2.07478
06:28:23|2.07478
06:28:25|2.07478
06:28:26|2.07478
06:28:27|2.073
06:28:27|2.073
06:28:29|2.073
06:28:29|2.073
06:28:31|2.07477
06:28:32|2.07299
06:28:32|2.07299
06:28:34|2.07299
06:28:35|2.07476
06:28:36|2.07476
06:28:37|2.07571
06:28:38|2.07571
06:28:39|2.07571
06:28:40|2.07571
06:28:41|2.07571
06:28:42|2.07479
06:28:43|2.07571
06:28:44|2.075
06:28:45|2.075
06:28:46|2.07482
06:28:47|2.07482
06:28:48|2.075
06:28:49|2.075
06:28:50|2.07484
06:28:51|2.07484
06:28:52|2.07484
06:28:53|2.07484
06:28:54|2.07484
06:28:55|2.07484
06:28:56|2.07484
06:28:57|2.07945
06:28:58|2.07945
06:28:59|2.07943
06:29:00|2.07488
06:29:01|2.07495
06:29:02|2.07495
06:29:03|2.08
06:29:04|2.08
06:29:05|2.08001
06:29:06|2.08001
06:29:07|2.08314
06:29:08|2.08308
06:29:09|2.08
06:29:10|2.08
06:29:11|2.08
06:29:12|2.08001
06:29:13|2.08284
06:29:14|2.08284
06:29:15|2.08003
06:29:16|2.08003
06:29:17|2.08003
06:29:18|2.08256
06:29:19|2.08256
06:29:20|2.085
06:29:22|2.08496
06:29:23|2.08496
06:29:25|2.08496
06:29:25|2.08496
06:29:27|2.0849
06:29:28|2.0849
06:29:29|2.0849
06:29:29|2.08494
06:29:30|2.085
06:29:31|2.085
06:29:33|2.085
06:29:34|2.085
06:29:35|2.085
06:29:36|2.085
06:29:37|2.08494
06:29:38|2.08257
06:29:39|2.08257
06:29:40|2.08257
06:29:41|2.08257
06:29:42|2.08468
06:29:43|2.08465
06:29:44|2.08499
06:29:45|2.08499
06:29:46|2.08265
06:29:47|2.08265
06:29:48|2.08265
06:29:49|2.084
06:29:50|2.084
06:29:51|2.08397
06:29:52|2.08265
06:29:53|2.08265
06:29:54|2.08265
06:29:55|2.08265
06:29:56|2.08482
06:29:57|2.08482
06:29:58|2.08482
06:29:59|2.08269
06:30:00|2.08269
06:30:01|2.08265
06:30:02|2.08261
06:30:03|2.08259
06:30:04|2.08265
06:30:05|2.08008
06:30:06|2.08479
06:30:07|2.08269
06:30:08|2.08482
06:30:09|2.08519
06:30:10|2.08519
06:30:11|2.08519
06:30:12|2.08519
06:30:13|2.08519
06:30:14|2.08482
06:30:15|2.08482
06:30:16|2.08482
06:30:17|2.08482
06:30:18|2.08554
06:30:19|2.08554
06:30:20|2.08554
06:30:21|2.08554
06:30:23|2.08554
06:30:24|2.08482
06:30:25|2.08482
06:30:26|2.08482
06:30:27|2.084
06:30:28|2.084
06:30:29|2.084
06:30:30|2.084
06:30:31|2.084
06:30:32|2.084
06:30:33|2.084
06:30:34|2.084
06:30:35|2.084
06:30:36|2.084
06:30:37|2.084
06:30:38|2.084
06:30:39|2.084
06:30:40|2.084
06:30:41|2.084
06:30:42|2.084
06:30:43|2.084
06:30:44|2.084
06:30:45|2.084
06:30:46|2.084
06:30:47|2.084
06:30:48|2.084
06:30:50|2.084
06:30:51|2.08549
06:30:52|2.08549
06:30:53|2.08401
06:30:53|2.08401
06:30:55|2.08549
06:30:57|2.084
06:30:58|2.08554
06:30:59|2.08554
06:30:59|2.08554
06:31:01|2.08554
06:31:01|2.08554
06:31:03|2.08554
06:31:04|2.08554
06:31:04|2.084
06:31:05|2.08554
06:31:06|2.08403
06:31:08|2.08403
06:31:08|2.08403
06:31:10|2.08554
06:31:11|2.08554
06:31:12|2.08408
06:31:12|2.08408
06:31:14|2.08408
06:31:15|2.08403
06:31:15|2.08403
06:31:17|2.08403
06:31:17|2.08403
06:31:18|2.08403
06:31:19|2.08403
06:31:21|2.08569
06:31:21|2.08569
06:31:24|2.08569
06:31:25|2.08569
06:31:25|2.08631
06:31:28|2.08631
06:31:29|2.09056
06:31:31|2.09119
06:31:32|2.09265
06:31:32|2.09298
06:31:34|2.09119
06:31:35|2.09298
06:31:35|2.09146
06:31:36|2.09396
06:31:38|2.09418
06:31:39|2.09418
06:31:39|2.09418
06:31:40|2.095
06:31:42|2.09535
06:31:42|2.095
06:31:43|2.0928
06:31:45|2.0954
06:31:46|2.0954
06:31:47|2.09298
06:31:48|2.095
06:31:48|2.095
06:31:49|2.09537
06:31:51|2.095
06:31:52|2.095
06:31:53|2.095
06:31:54|2.09418
06:31:55|2.09418
06:31:56|2.09418
06:31:57|2.09546
06:31:58|2.09545
06:31:59|2.09546
06:32:00|2.09613
06:32:01|2.09553
06:32:02|2.0967
06:32:03|2.09784
06:32:03|2.09784
06:32:05|2.09364
06:32:06|2.0956
06:32:07|2.09146
06:32:08|2.09341
06:32:08|2.09369
06:32:10|2.09369
06:32:11|2.09159
06:32:13|2.09159
06:32:13|2.0937
06:32:15|2.09464
06:32:16|2.09177
06:32:16|2.09177
06:32:18|2.09152
06:32:18|2.09152
06:32:20|2.09152
06:32:20|2.09152
06:32:22|2.09152
06:32:22|2.09369
06:32:23|2.0937
06:32:24|2.09467
06:32:26|2.09467
06:32:28|2.09467
06:32:28|2.09467
06:32:30|2.09467
06:32:32|2.09467
06:32:33|2.09403
06:32:34|2.09403
06:32:36|2.09403
06:32:37|2.09403
06:32:38|2.09403
06:32:39|2.09403
06:32:40|2.09403
06:32:41|2.09403
06:32:42|2.09403
06:32:43|2.09403
06:32:44|2.09403
06:32:44|2.09467
06:32:46|2.09505
06:32:46|2.09505
06:32:48|2.09505
06:32:48|2.09505
06:32:50|2.09626
06:32:51|2.09626
06:32:52|2.09689
06:32:52|2.09689
06:32:54|2.09689
06:32:55|2.09689
06:32:56|2.09689
06:32:57|2.09689
06:32:58|2.09689
06:32:59|2.09689
06:33:00|2.09689
06:33:01|2.09689
06:33:02|2.09689
06:33:03|2.09689
06:33:04|2.09721
06:33:05|2.09721
06:33:06|2.09689
06:33:07|2.09689
06:33:08|2.09689
06:33:09|2.09689
06:33:10|2.09784
06:33:11|2.09784
06:33:12|2.0978
06:33:13|2.09539
06:33:14|2.09539
06:33:15|2.09539
06:33:16|2.09539
06:33:17|2.09721
06:33:18|2.09721
06:33:19|2.09782
06:33:20|2.09782
06:33:21|2.09782
06:33:22|2.09782
06:33:23|2.09782
06:33:24|2.09782
06:33:26|2.09546
06:33:27|2.09505
06:33:28|2.09505
06:33:30|2.09772
06:33:32|2.10204
06:33:33|2.09809
06:33:34|2.10299
06:33:35|2.10299
06:33:36|2.10299
06:33:37|2.10299
06:33:38|2.10299
06:33:39|2.10298
06:33:40|2.103
06:33:41|2.103
06:33:41|2.10298
06:33:43|2.10298
06:33:44|2.10298
06:33:45|2.10298
06:33:46|2.10298
06:33:47|2.10301
06:33:48|2.103
06:33:49|2.103
06:33:50|2.10298
06:33:51|2.10499
06:33:53|2.10541
06:33:54|2.10609
06:33:54|2.10302
06:33:55|2.10898
06:33:56|2.10319
06:33:57|2.10743
06:33:59|2.10897
06:33:59|2.10378
06:34:01|2.10892
06:34:02|2.10892
06:34:03|2.10898
06:34:03|2.10898
06:34:05|2.10509
06:34:05|2.10897
06:34:06|2.10502
06:34:07|2.10499
06:34:08|2.10499
06:34:09|2.10893
06:34:11|2.1089
06:34:11|2.102
06:34:12|2.10887
06:34:14|2.10884
06:34:15|2.10884
06:34:16|2.10884
06:34:17|2.10898
06:34:18|2.10898
06:34:18|2.10898
06:34:20|2.10898
06:34:20|2.10898
06:34:21|2.10891
06:34:23|2.10891
06:34:24|2.10891
06:34:25|2.10891
06:34:27|2.10891
06:34:28|2.10888
06:34:29|2.10888
06:34:30|2.1089
06:34:31|2.10884
06:34:33|2.10884
06:34:34|2.10884
06:34:35|2.10884
06:34:36|2.10884
06:34:37|2.10884
06:34:38|2.10884
06:34:39|2.10884
06:34:40|2.10884
06:34:41|2.10884
06:34:42|2.10884
06:34:43|2.10617
06:34:44|2.10617
06:34:45|2.10601
06:34:46|2.10601
06:34:47|2.10601
06:34:47|2.10882
06:34:49|2.10882
06:34:50|2.10882
06:34:51|2.10882
06:34:52|2.10882
06:34:53|2.106
06:34:53|2.106
06:34:55|2.10884
06:34:56|2.10885
06:34:57|2.10885
06:34:58|2.10885
06:34:58|2.10885
06:34:59|2.10885
06:35:00|2.10015
06:35:02|2.1
06:35:03|2.10505
06:35:03|2.10505
06:35:04|2.10505
06:35:06|2.10505
06:35:07|2.10505
06:35:08|2.10505
06:35:09|2.10007
06:35:09|2.10489
06:35:11|2.10487
06:35:12|2.1
06:35:12|2.10001
06:35:14|2.10001
06:35:15|2.1
06:35:15|2.10292
06:35:17|2.10292
06:35:18|2.10286
06:35:18|2.10286
06:35:19|2.10286
06:35:21|2.09886
06:35:22|2.09886
06:35:23|2.09885
06:35:24|2.09885
06:35:24|2.09885
06:35:26|2.09885
06:35:26|2.09885
06:35:29|2.10001
06:35:29|2.10001
06:35:31|2.10001
06:35:33|2.10209
06:35:34|2.10209
06:35:35|2.10209
06:35:36|2.10192
06:35:37|2.10187
06:35:38|2.0989
06:35:39|2.10179
06:35:39|2.09894
06:35:40|2.09894
06:35:42|2.09894
06:35:43|2.09894
06:35:44|2.10165
06:35:45|2.10165
06:35:45|2.10165
06:35:46|2.10165
06:35:48|2.10165
06:35:49|2.10165
06:35:50|2.09904
06:35:50|2.09904
06:35:52|2.09904
06:35:52|2.09894
06:35:53|2.09894
06:35:54|2.09894
06:35:55|2.09894
06:35:57|2.09894
06:35:57|2.09894
06:35:58|2.09894
06:35:59|2.10103
06:36:01|2.09882
06:36:01|2.09752
06:36:03|2.09752
06:36:04|2.09752
06:36:05|2.09752
06:36:05|2.09752
06:36:07|2.09752
06:36:08|2.09752
06:36:09|2.09752
06:36:10|2.09752
06:36:11|2.09752
06:36:12|2.09713
06:36:12|2.09713
06:36:14|2.09432
06:36:15|2.09432
06:36:16|2.09361
06:36:16|2.09361
06:36:18|2.09361
06:36:19|2.09361
06:36:20|2.09361
06:36:21|2.09361
06:36:21|2.09361
06:36:22|2.09432
06:36:24|2.09432
06:36:25|2.09432
06:36:25|2.09628
06:36:27|2.09628
06:36:29|2.09513
06:36:31|2.09516
06:36:32|2.09909
06:36:33|2.09909
06:36:34|2.09518
06:36:35|2.09905
06:36:37|2.09509
06:36:38|2.09509
06:36:39|2.09509
06:36:40|2.09509
06:36:41|2.09509
06:36:42|2.09509
06:36:43|2.09509
06:36:44|2.09509
06:36:45|2.09509
06:36:46|2.09435
06:36:47|2.09435
06:36:49|2.09435
06:36:50|2.09435
06:36:51|2.09435
06:36:52|2.09435
06:36:53|2.09435
06:36:54|2.09435
06:36:54|2.09435
06:36:56|2.09505
06:36:57|2.09505
06:36:58|2.09505
06:36:59|2.09408
06:37:00|2.09272
06:37:01|2.0943
06:37:02|2.0943
06:37:03|2.0943
06:37:04|2.0943
06:37:05|2.09
06:37:05|2.09379
06:37:07|2.09379
06:37:08|2.09379
06:37:10|2.09376
06:37:10|2.09376
06:37:11|2.09376
06:37:12|2.09376
06:37:13|2.09001
06:37:14|2.08939
06:37:15|2.09378
06:37:16|2.09378
06:37:17|2.09378
06:37:18|2.09377
06:37:19|2.09377
06:37:20|2.08939
06:37:22|2.08942
06:37:23|2.08946
06:37:24|2.08952
06:37:25|2.09367
06:37:26|2.08952
06:37:27|2.08952
06:37:29|2.08952
06:37:30|2.08952
06:37:32|2.08952
06:37:33|2.08952
06:37:34|2.08952
06:37:36|2.08952
06:37:37|2.08952
06:37:38|2.08952
06:37:39|2.08956
06:37:40|2.08956
06:37:41|2.08913
06:37:42|2.08913
06:37:43|2.08913
06:37:44|2.08913
06:37:45|2.08913
06:37:47|2.08909
06:37:48|2.0884
06:37:49|2.0884
06:37:50|2.08236
06:37:50|2.08445
06:37:51|2.08445
06:37:53|2.08031
06:37:54|2.08031
06:37:55|2.08031
06:37:56|2.08031
06:37:57|2.08031
06:37:58|2.08032
06:37:58|2.08032
06:38:01|2.08031
06:38:01|2.08031
06:38:02|2.08031
06:38:04|2.08031
06:38:05|2.08
06:38:06|2.08
06:38:07|2.07889
06:38:07|2.0789
06:38:08|2.08
06:38:09|2.08
06:38:10|2.07889
06:38:13|2.07889
06:38:13|2.07889
06:38:14|2.07889
06:38:17|2.07889
06:38:17|2.07592
06:38:18|2.07419
06:38:19|2.07505
06:38:20|2.07505
06:38:21|2.07505
06:38:22|2.07505
06:38:23|2.07505
06:38:24|2.0771
06:38:25|2.07463
06:38:26|2.07136
06:38:27|2.07136
06:38:28|2.0745
06:38:30|2.0745
06:38:31|2.07052
06:38:33|2.07052
06:38:33|2.07055
06:38:35|2.07055
06:38:36|2.07136
06:38:37|2.07136
06:38:38|2.07136
06:38:39|2.07055
06:38:40|2.07136
06:38:41|2.07056
06:38:42|2.07136
06:38:44|2.07057
06:38:45|2.07057
06:38:46|2.07057
06:38:47|2.07057
06:38:48|2.07136
06:38:49|2.07136
06:38:50|2.07136
06:38:51|2.07136
06:38:52|2.07136
06:38:53|2.07136
06:38:55|2.07136
06:38:55|2.07136
06:38:56|2.07136
06:38:57|2.07136
06:38:58|2.07136
06:38:59|2.07136
06:39:00|2.07136
06:39:01|2.07136
06:39:02|2.07136
06:39:03|2.07136
06:39:04|2.07136
06:39:05|2.07055
06:39:06|2.07055
06:39:07|2.07136
06:39:08|2.07136
06:39:09|2.07136
06:39:10|2.07115
06:39:11|2.07115
06:39:12|2.07136
06:39:13|2.07136
06:39:14|2.07136
06:39:15|2.07136
06:39:16|2.07136
06:39:17|2.07533
06:39:18|2.07533
06:39:19|2.07055
06:39:20|2.07055
06:39:21|2.07055
06:39:22|2.07496
06:39:23|2.06718
06:39:24|2.06718
06:39:25|2.06718
06:39:26|2.06723
06:39:27|2.06723
06:39:28|2.06723
06:39:29|2.06723
06:39:31|2.07055
06:39:33|2.07055
06:39:34|2.07055
06:39:35|2.07055
06:39:36|2.07055
06:39:38|2.07055
06:39:39|2.07055
06:39:40|2.07055
06:39:41|2.07136
06:39:42|2.06726
06:39:43|2.06726
06:39:44|2.06726
06:39:45|2.06726
06:39:46|2.06726
06:39:47|2.06726
06:39:48|2.06723
06:39:49|2.06723
06:39:50|2.06723
06:39:51|2.06723
06:39:52|2.06723
06:39:53|2.06723
06:39:54|2.06723
06:39:55|2.07055
06:39:56|2.07055
06:39:58|2.07055
06:39:58|2.06684
06:39:59|2.06684
06:40:00|2.06684
06:40:01|2.07188
06:40:02|2.07188
06:40:03|2.07188
06:40:04|2.07188
06:40:05|2.07188
06:40:06|2.07188
06:40:07|2.07187
06:40:08|2.07187
06:40:09|2.07175
06:40:10|2.07188
06:40:11|2.07197
06:40:12|2.07197
06:40:13|2.07197
06:40:14|2.07197
06:40:15|2.07485
06:40:16|2.07485
06:40:17|2.07222
06:40:18|2.07222
06:40:19|2.07222
06:40:20|2.07484
06:40:21|2.07225
06:40:22|2.07225
06:40:23|2.07225
06:40:24|2.07225
06:40:25|2.07225
06:40:26|2.07464
06:40:27|2.07464
06:40:28|2.07222
06:40:29|2.07222
06:40:30|2.07222
06:40:32|2.07222
06:40:34|2.07222
06:40:36|2.07222
06:40:37|2.07222
06:40:38|2.07222
06:40:39|2.07222
06:40:40|2.07222
06:40:42|2.0745
06:40:43|2.07193
06:40:43|2.07193
06:40:46|2.07193
06:40:46|2.07193
06:40:47|2.07193
06:40:48|2.07193
06:40:49|2.0719
06:40:50|2.07193
06:40:52|2.07193
06:40:53|2.07193
06:40:54|2.07193
06:40:55|2.07522
06:40:56|2.07522
06:40:57|2.07522
06:40:58|2.07704
06:40:59|2.07706
06:41:00|2.07706
06:41:00|2.07706
06:41:02|2.07706
06:41:03|2.07567
06:41:04|2.07567
06:41:05|2.07567
06:41:06|2.08001
06:41:06|2.08363
06:41:08|2.08056
06:41:08|2.08363
06:41:09|2.08368
06:41:11|2.08368
06:41:12|2.08471
06:41:12|2.08471
06:41:14|2.08631
06:41:15|2.08913
06:41:16|2.08913
06:41:17|2.08913
06:41:17|2.08913
06:41:18|2.08913
06:41:19|2.08612
06:41:21|2.08612
06:41:22|2.08612
06:41:23|2.08939
06:41:24|2.08618
06:41:25|2.08938
06:41:25|2.08938
06:41:27|2.08938
06:41:28|2.08938
06:41:29|2.08938
06:41:29|2.08938
06:41:30|2.08938
06:41:32|2.08938
06:41:34|2.08938
06:41:34|2.08938
06:41:35|2.08938
06:41:37|2.08938
06:41:38|2.08938
06:41:40|2.08938
06:41:41|2.08938
06:41:42|2.08938
06:41:43|2.08938
06:41:44|2.08938
06:41:45|2.0852
06:41:46|2.08217
06:41:46|2.07959
06:41:48|2.07959
06:41:49|2.07959
06:41:50|2.07959
06:41:51|2.07959
06:41:52|2.07959
06:41:53|2.07959
06:41:54|2.0796
06:41:55|2.0796
06:41:56|2.0796
06:41:57|2.08307
06:41:59|2.08307
06:42:00|2.08307
06:42:00|2.08307
06:42:01|2.07961
06:42:03|2.08299
06:42:03|2.08299
06:42:05|2.08299
06:42:06|2.08299
06:42:06|2.08001
06:42:08|2.08001
06:42:09|2.08001
06:42:10|2.08001
06:42:10|2.08001
06:42:12|2.08001
06:42:13|2.08001
06:42:14|2.08001
06:42:15|2.08001
06:42:16|2.08001
06:42:17|2.08001
06:42:18|2.08001
06:42:19|2.08001
06:42:20|2.08001
06:42:20|2.08001
06:42:21|2.08001
06:42:23|2.08255
06:42:25|2.08001
06:42:26|2.08001
06:42:27|2.08376
06:42:28|2.08375
06:42:29|2.0801
06:42:29|2.0801
06:42:31|2.0801
06:42:32|2.08376
06:42:33|2.07959
06:42:35|2.07959
06:42:37|2.07959
06:42:37|2.07959
06:42:38|2.07959
06:42:40|2.07959
06:42:42|2.07959
06:42:42|2.07959
06:42:44|2.07959
06:42:46|2.07959
06:42:46|2.07959
06:42:47|2.07959
06:42:48|2.07959
06:42:49|2.07959
06:42:50|2.08376
06:42:51|2.07972
06:42:52|2.07972
06:42:53|2.08373
06:42:55|2.08373
06:42:56|2.08373
06:42:57|2.08373
06:42:58|2.08373
06:42:59|2.08373
06:43:00|2.08373
06:43:01|2.08009
06:43:02|2.08009
06:43:03|2.08009
06:43:04|2.08376
06:43:05|2.08376
06:43:06|2.08376
06:43:07|2.08376
06:43:08|2.08031
06:43:09|2.08031
06:43:10|2.08031
06:43:11|2.08031
06:43:12|2.08031
06:43:13|2.08043
06:43:14|2.08043
06:43:15|2.08043
06:43:16|2.08043
06:43:17|2.08
06:43:18|2.08
06:43:19|2.08001
06:43:20|2.08001
06:43:21|2.08001
06:43:22|2.08001
06:43:23|2.08001
06:43:24|2.08001
06:43:25|2.08001
06:43:26|2.08001
06:43:27|2.08001
06:43:28|2.08001
06:43:29|2.08001
06:43:30|2.08001
06:43:31|2.08001
06:43:33|2.08001
06:43:33|2.08001
06:43:35|2.08271
06:43:36|2.08271
06:43:37|2.08271
06:43:39|2.08271
06:43:40|2.08271
06:43:41|2.08257
06:43:42|2.08253
06:43:43|2.08253
06:43:44|2.08253
06:43:45|2.08253
06:43:46|2.08253
06:43:47|2.08253
06:43:48|2.08253
06:43:49|2.08253
06:43:50|2.08253
06:43:51|2.08253
06:43:52|2.08044
06:43:54|2.08044
06:43:54|2.08044
06:43:55|2.08
06:43:56|2.08
06:43:57|2.08
06:43:58|2.08
06:44:00|2.08044
06:44:00|2.08044
06:44:01|2.08044
06:44:03|2.08044
06:44:04|2.08044
06:44:04|2.08
06:44:06|2.08
06:44:06|2.08044
06:44:07|2.08
06:44:08|2.08
06:44:09|2.08
06:44:10|2.08
06:44:11|2.08
06:44:12|2.08
06:44:13|2.08
06:44:14|2.08
06:44:15|2.08
06:44:16|2.08
06:44:18|2.08
06:44:19|2.08044
06:44:20|2.0805
06:44:20|2.0805
06:44:21|2.0805
06:44:22|2.0805
06:44:23|2.0805
06:44:24|2.08209
06:44:25|2.08209
06:44:26|2.08209
06:44:28|2.08209
06:44:29|2.08209
06:44:29|2.08209
06:44:30|2.08209
06:44:31|2.08209
06:44:32|2.08209
06:44:33|2.08209
06:44:34|2.08209
06:44:36|2.08209
06:44:37|2.08209
06:44:39|2.08209
06:44:41|2.08209
06:44:42|2.08209
06:44:43|2.08209
06:44:44|2.08209
06:44:45|2.08209
06:44:45|2.0821
06:44:46|2.0821
06:44:48|2.0821
06:44:48|2.0821
06:44:50|2.08299
06:44:51|2.08299
06:44:52|2.08299
06:44:53|2.08299
06:44:54|2.08299
06:44:55|2.08299
06:44:56|2.08211
06:44:56|2.08211
06:44:58|2.08211
06:44:59|2.08211
06:45:00|2.08211
06:45:00|2.08211
06:45:03|2.08373
06:45:03|2.08373
06:45:05|2.08373
06:45:06|2.08373
06:45:06|2.08373
06:45:07|2.08373
06:45:09|2.08373
06:45:09|2.08373
06:45:10|2.08373
06:45:11|2.08788
06:45:13|2.08788
06:45:13|2.08788
06:45:14|2.08501
06:45:15|2.08501
06:45:17|2.08501
06:45:18|2.08501
06:45:18|2.08501
06:45:19|2.08501
06:45:20|2.08501
06:45:21|2.08501
06:45:22|2.08501
06:45:23|2.08501
06:45:24|2.08501
06:45:25|2.0887
06:45:27|2.0887
06:45:27|2.0887
06:45:28|2.08845
06:45:31|2.08927
06:45:31|2.08927
06:45:33|2.08927
06:45:34|2.0887
06:45:34|2.0887
06:45:36|2.0887
06:45:36|2.0887
06:45:39|2.08927
06:45:41|2.08927
06:45:42|2.08956
06:45:44|2.08956
06:45:45|2.08956
06:45:46|2.08927
06:45:47|2.08927
06:45:47|2.08927
06:45:49|2.08927
06:45:50|2.09119
06:45:51|2.09119
06:45:52|2.09119
06:45:53|2.08903
06:45:54|2.089
06:45:55|2.089
06:45:56|2.08559
06:45:57|2.08559
06:45:58|2.08792
06:46:00|2.08792
06:46:00|2.08792
06:46:01|2.0879
06:46:02|2.088
06:46:03|2.088
06:46:04|2.088
06:46:05|2.088
06:46:06|2.08792
06:46:07|2.08792
06:46:08|2.08792
06:46:09|2.08792
06:46:10|2.08792
06:46:11|2.0879
06:46:12|2.08763
06:46:13|2.08763
06:46:14|2.08763
06:46:15|2.08763
06:46:16|2.08763
06:46:17|2.08763
06:46:18|2.08763
06:46:19|2.08763
06:46:20|2.08763
06:46:21|2.08763
06:46:22|2.08763
06:46:23|2.08763
06:46:24|2.08763
06:46:25|2.08763
06:46:26|2.08763
06:46:27|2.08763
06:46:28|2.08763
06:46:29|2.08763
06:46:30|2.08763
06:46:31|2.08763
06:46:32|2.08763
06:46:33|2.08417
06:46:34|2.08417
06:46:35|2.08417
06:46:36|2.08211
06:46:38|2.08368
06:46:39|2.08368
06:46:41|2.08418
06:46:43|2.08418
06:46:44|2.08418
06:46:46|2.08418
06:46:47|2.08782
06:46:47|2.08782
06:46:49|2.08782
06:46:49|2.08782
06:46:50|2.08782
06:46:52|2.08782
06:46:53|2.08782
06:46:54|2.08782
06:46:55|2.08782
06:46:56|2.08782
06:46:57|2.08782
06:46:58|2.08448
06:46:59|2.08448
06:47:00|2.08448
06:47:01|2.08448
06:47:02|2.08448
06:47:03|2.08449
06:47:04|2.08449
06:47:05|2.08449
06:47:06|2.08449
06:47:07|2.08449
06:47:08|2.08449
06:47:09|2.08449
06:47:10|2.08449
06:47:11|2.08449
06:47:12|2.0879
06:47:13|2.0879
06:47:14|2.0879
06:47:16|2.08825
06:47:16|2.08453
06:47:17|2.08453
06:47:18|2.08453
06:47:19|2.08453
06:47:20|2.08453
06:47:22|2.08453
06:47:23|2.08825
06:47:24|2.08825
06:47:25|2.08825
06:47:26|2.08825
06:47:26|2.08825
06:47:27|2.08825
06:47:30|2.08475
06:47:30|2.08475
06:47:31|2.088
06:47:32|2.088
06:47:33|2.088
06:47:34|2.088
06:47:35|2.088
06:47:36|2.088
06:47:37|2.088
06:47:39|2.088
06:47:40|2.088
06:47:41|2.0918
06:47:43|2.0918
06:47:45|2.08803
06:47:46|2.09178
06:47:46|2.09178
06:47:49|2.09178
06:47:50|2.09182
06:47:50|2.08803
06:47:52|2.08803
06:47:52|2.08803
06:47:54|2.08803
06:47:55|2.08803
06:47:55|2.08803
06:47:56|2.08803
06:47:57|2.08803
06:47:58|2.0903
06:48:00|2.0903
06:48:00|2.0903
06:48:01|2.0903
06:48:02|2.08818
06:48:04|2.08818
06:48:05|2.08818
06:48:06|2.08818
06:48:07|2.08818
06:48:08|2.08818
06:48:09|2.08818
06:48:10|2.08818
06:48:12|2.08818
06:48:13|2.08818
06:48:14|2.08804
06:48:16|2.08804
06:48:16|2.09026
06:48:18|2.09026
06:48:18|2.09026
06:48:20|2.09024
06:48:20|2.09026
06:48:22|2.0903
06:48:22|2.0903
06:48:24|2.0903
06:48:25|2.09027
06:48:27|2.09027
06:48:27|2.09027
06:48:28|2.09027
06:48:29|2.09027
06:48:30|2.09027
06:48:31|2.09026
06:48:32|2.09026
06:48:33|2.08807
06:48:34|2.0854
06:48:35|2.0854
06:48:36|2.0854
06:48:37|2.0854
06:48:39|2.0854
06:48:41|2.08926
06:48:42|2.0854
06:48:43|2.0854
06:48:44|2.0854
06:48:45|2.0854
06:48:46|2.0854
06:48:47|2.0854
06:48:48|2.0854
06:48:49|2.0854
06:48:50|2.0854
06:48:51|2.0854
06:48:52|2.0854
06:48:53|2.0854
06:48:54|2.0854
06:48:55|2.0854
06:48:56|2.08453
06:48:57|2.08453
06:48:59|2.0876
06:49:00|2.0876
06:49:01|2.0876
06:49:02|2.0876
06:49:03|2.0876
06:49:04|2.0876
06:49:05|2.0876
06:49:06|2.08453
06:49:07|2.08453
06:49:08|2.08453
06:49:09|2.08453
06:49:10|2.08453
06:49:11|2.08453
06:49:12|2.08453
06:49:13|2.08453
06:49:14|2.08453
06:49:15|2.08453
06:49:16|2.08453
06:49:17|2.08358
06:49:18|2.08358
06:49:19|2.08708
06:49:20|2.08708
06:49:21|2.08708
06:49:22|2.08708
06:49:23|2.08708
06:49:24|2.087
06:49:25|2.105
06:49:26|2.1
06:49:27|2.09638
06:49:28|2.09638
06:49:29|2.09638
06:49:30|2.09638
06:49:31|2.10488
06:49:33|2.10488
06:49:34|2.10488
06:49:35|2.09648
06:49:36|2.09648
06:49:36|2.09648
06:49:37|2.09648
06:49:38|2.105
06:49:40|2.105
06:49:41|2.105
06:49:43|2.09656
06:49:44|2.105
06:49:45|2.105
06:49:47|2.105
06:49:48|2.105
06:49:49|2.0968
06:49:49|2.0968
06:49:51|2.10499
06:49:51|2.10499
06:49:52|2.105
06:49:54|2.105
06:49:55|2.105
06:49:55|2.105
06:49:56|2.09656
06:49:59|2.105
06:49:59|2.105
06:50:00|2.105
06:50:01|2.105
06:50:02|2.105
06:50:03|2.10501
06:50:04|2.10501
06:50:05|2.10501
06:50:06|2.105
06:50:07|2.105
06:50:08|2.10653
06:50:09|2.10899
06:50:10|2.10501
06:50:11|2.10793
06:50:12|2.10848
06:50:13|2.10848
06:50:14|2.10849
06:50:15|2.10849
06:50:16|2.10849
06:50:17|2.10849
06:50:18|2.10523
06:50:19|2.10523
06:50:20|2.10523
06:50:21|2.10523
06:50:22|2.10532
06:50:24|2.10532
06:50:25|2.10532
06:50:26|2.10532
06:50:27|2.10532
06:50:28|2.10892
06:50:29|2.10892
06:50:30|2.10892
06:50:31|2.10892
06:50:32|2.10892
06:50:33|2.10892
06:50:34|2.10892
06:50:35|2.10577
06:50:36|2.10577
06:50:37|2.10577
06:50:38|2.10577
06:50:39|2.10899
06:50:40|2.10899
06:50:41|2.10899
06:50:43|2.10591
06:50:44|2.10592
06:50:45|2.10577
06:50:46|2.10892
06:50:46|2.10892
06:50:49|2.10892
06:50:49|2.10897
06:50:50|2.10897
06:50:51|2.10897
06:50:52|2.10897
06:50:53|2.10897
06:50:54|2.10896
06:50:55|2.10899
06:50:56|2.10899
06:50:57|2.10899
06:50:58|2.10592
06:50:59|2.10897
06:51:00|2.10897
06:51:02|2.10896
06:51:02|2.1061
06:51:03|2.1061
06:51:04|2.10622
06:51:05|2.10622
06:51:06|2.10622
06:51:07|2.10628
06:51:08|2.10628
06:51:09|2.10628
06:51:10|2.10628
06:51:11|2.10891
06:51:12|2.10891
06:51:13|2.10892
06:51:14|2.10892
06:51:15|2.10629
06:51:16|2.10629
06:51:17|2.10629
06:51:18|2.10891
06:51:19|2.10892
06:51:20|2.10885
06:51:21|2.10885
06:51:22|2.10892
06:51:23|2.10517
06:51:24|2.10885
06:51:25|2.10885
06:51:26|2.10601
06:51:27|2.10601
06:51:29|2.10877
06:51:30|2.10891
06:51:31|2.10501
06:51:32|2.10501
06:51:33|2.10501
06:51:34|2.10649
06:51:35|2.10649
06:51:36|2.10649
06:51:37|2.10649
06:51:38|2.10649
06:51:39|2.10649
06:51:40|2.10649
06:51:41|2.10517
06:51:42|2.10516
06:51:44|2.10649
06:51:45|2.10516
06:51:46|2.10516
06:51:48|2.10516
06:51:49|2.10516
06:51:50|2.10516
06:51:51|2.10516
06:51:53|2.10516
06:51:54|2.10725
06:51:55|2.10725
06:51:56|2.10725
06:51:57|2.10725
06:51:58|2.10229
06:51:59|2.1052
06:52:00|2.10118
06:52:01|2.10118
06:52:02|2.10118
06:52:03|2.10424
06:52:04|2.10424
06:52:05|2.10424
06:52:06|2.10424
06:52:07|2.10424
06:52:08|2.10424
06:52:09|2.10424
06:52:10|2.10424
06:52:11|2.10609
06:52:12|2.10431
06:52:13|2.10431
06:52:14|2.10431
06:52:15|2.10609
06:52:16|2.10609
06:52:17|2.10609
06:52:18|2.10609
06:52:19|2.10662
06:52:20|2.10609
06:52:21|2.10609
06:52:22|2.10609
06:52:23|2.10609
06:52:24|2.10609
06:52:25|2.10609
06:52:26|2.10609
06:52:27|2.10662
06:52:28|2.10609
06:52:29|2.10869
06:52:30|2.10869
06:52:31|2.10613
06:52:32|2.10623
06:52:33|2.10869
06:52:35|2.10869
06:52:35|2.10869
06:52:36|2.10869
06:52:38|2.10899
06:52:38|2.10637
06:52:40|2.10869
06:52:40|2.10869
06:52:42|2.10869
06:52:42|2.10869
06:52:45|2.10639
06:52:46|2.10869
06:52:48|2.10641
06:52:49|2.10641
06:52:50|2.10641
06:52:52|2.10641
06:52:53|2.10899
06:52:54|2.11
06:52:55|2.11
06:52:56|2.11
06:52:57|2.10869
06:52:58|2.10685
06:52:59|2.10999
06:53:01|2.10999
06:53:02|2.11
06:53:03|2.11
06:53:04|2.11
06:53:05|2.11
06:53:06|2.11
06:53:07|2.11
06:53:07|2.11
06:53:08|2.11
06:53:10|2.11
06:53:11|2.10999
06:53:12|2.11
06:53:13|2.11
06:53:14|2.11
06:53:15|2.11
06:53:15|2.11
06:53:16|2.11
06:53:17|2.1142
06:53:19|2.11518
06:53:20|2.11632
06:53:21|2.11766
06:53:21|2.11766
06:53:23|2.11007
06:53:24|2.11423
06:53:25|2.11422
06:53:26|2.11422
06:53:27|2.12
06:53:28|2.11999
06:53:28|2.12
06:53:29|2.12219
06:53:31|2.12227
06:53:32|2.12219
06:53:33|2.11767
06:53:33|2.11776
06:53:35|2.11556
06:53:36|2.11992
06:53:37|2.11768
06:53:38|2.1198
06:53:38|2.11935
06:53:40|2.11929
06:53:41|2.1198
06:53:42|2.11996
06:53:44|2.12227
06:53:45|2.12227
06:53:47|2.1157
06:53:47|2.11578
06:53:48|2.12243
06:53:50|2.12
06:53:51|2.12
06:53:52|2.12
06:53:53|2.12
06:53:54|2.12228
06:53:56|2.1157
06:53:57|2.12235
06:53:58|2.12619
06:53:59|2.12619
06:54:00|2.12616
06:54:01|2.11626
06:54:02|2.11626
06:54:03|2.11642
06:54:04|2.11642
06:54:05|2.11642
06:54:06|2.12575
06:54:07|2.12596
06:54:08|2.12595
06:54:09|2.11663
06:54:10|2.1157
06:54:11|2.12589
06:54:12|2.12592
06:54:13|2.12588
06:54:14|2.12588
06:54:15|2.12227
06:54:16|2.11639
06:54:18|2.11639
06:54:19|2.12568
06:54:19|2.12519
06:54:21|2.12519
06:54:21|2.12596
06:54:22|2.12596
06:54:24|2.12596
06:54:24|2.12596
06:54:25|2.12596
06:54:26|2.12596
06:54:28|2.12596
06:54:28|2.12583
06:54:29|2.12583
06:54:30|2.12583
06:54:32|2.12583
06:54:32|2.12596
06:54:34|2.12208
06:54:34|2.13219
06:54:35|2.12584
06:54:36|2.13264
06:54:37|2.13245
06:54:39|2.13245
06:54:39|2.13234
06:54:40|2.13234
06:54:41|2.13234
06:54:42|2.13234
06:54:43|2.13237
06:54:46|2.13219
06:54:47|2.13465
06:54:49|2.13819
06:54:49|2.13811
06:54:51|2.13468
06:54:52|2.13474
06:54:53|2.13819
06:54:54|2.13494
06:54:56|2.13494
06:54:56|2.13811
06:54:58|2.13951
06:54:58|2.13969
06:54:59|2.138
06:55:01|2.12479
06:55:01|2.12521
06:55:02|2.13464
06:55:04|2.13464
06:55:05|2.13464
06:55:05|2.13465
06:55:06|2.13464
06:55:07|2.13464
06:55:08|2.13464
06:55:10|2.13464
06:55:11|2.13954
06:55:12|2.13952
06:55:13|2.13952
06:55:14|2.1395
06:55:16|2.1395
06:55:17|2.13952
06:55:18|2.1397
06:55:19|2.1397
06:55:20|2.14
06:55:20|2.1397
06:55:22|2.13952
06:55:23|2.14
06:55:24|2.14
06:55:24|2.13952
06:55:26|2.13952
06:55:28|2.14
06:55:28|2.14
06:55:29|2.14
06:55:30|2.14
06:55:31|2.14
06:55:32|2.13999
06:55:33|2.14
06:55:34|2.13952
06:55:35|2.14
06:55:37|2.1403
06:55:38|2.142
06:55:38|2.142
06:55:40|2.142
06:55:40|2.14001
06:55:41|2.13956
06:55:42|2.13956
06:55:43|2.13956
06:55:44|2.14178
06:55:46|2.14176
06:55:48|2.14001
06:55:48|2.1405
06:55:50|2.13781
06:55:52|2.14166
06:55:52|2.14166
06:55:53|2.14166
06:55:55|2.14166
06:55:56|2.14127
06:55:56|2.1413
06:55:57|2.14172
06:55:59|2.14172
06:55:59|2.14175
06:56:02|2.14266
06:56:02|2.14266
06:56:03|2.14266
06:56:04|2.14266
06:56:05|2.14266
06:56:06|2.14266
06:56:07|2.14279
06:56:08|2.14267
06:56:09|2.14367
06:56:10|2.14367
06:56:11|2.14413
06:56:12|2.14413
06:56:13|2.14626
06:56:14|2.14626
06:56:15|2.14626
06:56:16|2.14476
06:56:17|2.14892
06:56:18|2.14968
06:56:19|2.148
06:56:20|2.1456
06:56:21|2.1488
06:56:22|2.14582
06:56:23|2.14582
06:56:24|2.14582
06:56:25|2.14582
06:56:26|2.14582
06:56:27|2.14596
06:56:28|2.1488
06:56:30|2.14937
06:56:31|2.15021
06:56:32|2.15022
06:56:33|2.15593
06:56:34|2.15028
06:56:35|2.15028
06:56:36|2.15556
06:56:36|2.15316
06:56:37|2.15028
06:56:39|2.15196
06:56:39|2.15836
06:56:41|2.15836
06:56:41|2.16
06:56:43|2.15999
06:56:44|2.16
06:56:45|2.15999
06:56:46|2.16067
06:56:47|2.16157
06:56:48|2.16385
06:56:50|2.16374
06:56:50|2.165
06:56:53|2.16601
06:56:54|2.16601
06:56:55|2.16601
06:56:55|2.165
06:56:57|2.16644
06:56:58|2.16694
06:56:59|2.16601
06:57:01|2.16499
06:57:01|2.16642
06:57:02|2.16644
06:57:04|2.16734
06:57:05|2.16996
06:57:06|2.1574
06:57:07|2.15999
06:57:08|2.15999
06:57:09|2.15999
06:57:11|2.15998
06:57:11|2.15767
06:57:12|2.15778
06:57:13|2.15986
06:57:14|2.15967
06:57:15|2.15745
06:57:16|2.16
06:57:17|2.16
06:57:18|2.16
06:57:19|2.16
06:57:20|2.16
06:57:21|2.16
06:57:22|2.16
06:57:23|2.16
06:57:24|2.15789
06:57:25|2.16
06:57:26|2.16136
06:57:27|2.16001
06:57:28|2.15877
06:57:29|2.16
06:57:30|2.16
06:57:31|2.16277
06:57:32|2.15876
06:57:33|2.15734
06:57:34|2.158
06:57:35|2.15877
06:57:36|2.15966
06:57:37|2.15634
06:57:38|2.15634
06:57:39|2.15874
06:57:40|2.1591
06:57:41|2.1591
06:57:42|2.1591
06:57:43|2.15576
06:57:44|2.15576
06:57:45|2.15865
06:57:46|2.15965
06:57:48|2.15965
06:57:49|2.16
06:57:50|2.1637
06:57:52|2.16367
06:57:53|2.16367
06:57:54|2.16367
06:57:55|2.165
06:57:55|2.16171
06:57:57|2.16592
06:57:57|2.1609
06:57:59|2.15669
06:58:00|2.16522
06:58:01|2.16615
06:58:02|2.16615
06:58:03|2.16615
06:58:04|2.16606
06:58:05|2.1661
06:58:06|2.16995
06:58:07|2.16995
06:58:08|2.166
06:58:09|2.16734
06:58:11|2.16734
06:58:11|2.16734
06:58:12|2.15662
06:58:14|2.15993
06:58:15|2.15993
06:58:16|2.16183
06:58:17|2.16183
06:58:18|2.16203
06:58:19|2.16203
06:58:19|2.16618
06:58:21|2.16618
06:58:21|2.16203
06:58:23|2.16203
06:58:23|2.16618
06:58:24|2.16222
06:58:26|2.16222
06:58:26|2.16222
06:58:28|2.16616
06:58:29|2.16987
06:58:30|2.16353
06:58:31|2.172
06:58:32|2.17014
06:58:32|2.17014
06:58:33|2.17014
06:58:35|2.17004
06:58:36|2.17001
06:58:37|2.17001
06:58:38|2.17465
06:58:39|2.17465
06:58:40|2.17409
06:58:41|2.17457
06:58:42|2.17797
06:58:42|2.17793
06:58:44|2.17787
06:58:44|2.17797
06:58:45|2.17797
06:58:47|2.17793
06:58:47|2.178
06:58:49|2.17799
06:58:51|2.17465
06:58:53|2.175
06:58:54|2.175
06:58:56|2.18
06:58:58|2.18197
06:58:59|2.18197
06:59:00|2.18
06:59:01|2.18085
06:59:02|2.1811
06:59:03|2.18009
06:59:04|2.182
06:59:05|2.1828
06:59:06|2.18015
06:59:07|2.18085
06:59:08|2.18
06:59:09|2.1811
06:59:10|2.18265
06:59:11|2.18265
06:59:12|2.18265
06:59:12|2.18016
06:59:14|2.185
06:59:14|2.18016
06:59:16|2.18263
06:59:17|2.18277
06:59:18|2.18297
06:59:20|2.18298
06:59:20|2.183
06:59:21|2.183
06:59:23|2.185
06:59:24|2.18029
06:59:24|2.18497
06:59:25|2.185
06:59:26|2.18492
06:59:27|2.18485
06:59:28|2.18086
06:59:29|2.1848
06:59:30|2.18492
06:59:31|2.18111
06:59:33|2.18113
06:59:33|2.18113
06:59:35|2.18492
06:59:36|2.18131
06:59:37|2.18131
06:59:39|2.18492
06:59:39|2.18135
06:59:40|2.1845
06:59:41|2.1906
06:59:42|2.18904
06:59:43|2.19224
06:59:44|2.18961
06:59:45|2.18998
06:59:46|2.19214
06:59:47|2.18508
06:59:48|2.18522
06:59:49|2.195
06:59:51|2.18589
06:59:53|2.19495
06:59:55|2.19493
06:59:56|2.18675
06:59:58|2.19892
06:59:59|2.19897
07:00:00|2.1919
07:00:01|2.18927
07:00:02|2.18525
07:00:02|2.19451
07:00:04|2.19451
07:00:05|2.19451
07:00:06|2.19451
07:00:07|2.19451
07:00:08|2.19495
07:00:09|2.19794
07:00:10|2.1972
07:00:11|2.19448
07:00:13|2.1908
07:00:14|2.19072
07:00:14|2.19068
07:00:16|2.19064
07:00:17|2.18578
07:00:19|2.18591
07:00:19|2.18578
07:00:20|2.19042
07:00:21|2.18551
07:00:23|2.20298
07:00:23|2.20298
07:00:25|2.20298
07:00:25|2.20295
07:00:27|2.20043
07:00:27|2.20298
07:00:29|2.20298
07:00:29|2.20298
07:00:30|2.20301
07:00:31|2.20065
07:00:33|2.20291
07:00:34|2.20431
07:00:35|2.203
07:00:35|2.20069
07:00:36|2.20513
07:00:37|2.20513
07:00:39|2.20497
07:00:40|2.207
07:00:40|2.20418
07:00:42|2.20884
07:00:43|2.20718
07:00:44|2.20718
07:00:45|2.20905
07:00:46|2.20968
07:00:46|2.20999
07:00:48|2.20566
07:00:49|2.21037
07:00:50|2.21099
07:00:50|2.2111
07:00:53|2.213
07:00:53|2.21005
07:00:56|2.213
07:00:57|2.21976
07:00:58|2.21587
07:00:59|2.21962
07:01:00|2.21969
07:01:01|2.21972
07:01:03|2.22184
07:01:04|2.21666
07:01:05|2.22268
07:01:06|2.2226
07:01:07|2.2201
07:01:08|2.22093
07:01:09|2.22877
07:01:10|2.22965
07:01:11|2.22965
07:01:12|2.22576
07:01:13|2.23
07:01:14|2.23466
07:01:16|2.23101
07:01:16|2.23236
07:01:18|2.23523
07:01:18|2.23523
07:01:20|2.23815
07:01:20|2.23996
07:01:22|2.23935
07:01:24|2.23988
07:01:24|2.24135
07:01:25|2.24135
07:01:26|2.23988
07:01:28|2.24135
07:01:29|2.24135
07:01:30|2.23763
07:01:31|2.23675
07:01:31|2.23967
07:01:33|2.24197
07:01:34|2.24
07:01:35|2.24358
07:01:36|2.24358
07:01:37|2.24358
07:01:38|2.24292
07:01:39|2.243
07:01:40|2.2369
07:01:41|2.2387
07:01:42|2.23939
07:01:43|2.2412
07:01:44|2.23523
07:01:45|2.23939
07:01:46|2.24009
07:01:47|2.24011
07:01:48|2.24101
07:01:49|2.24295
07:01:50|2.23633
07:01:51|2.23898
07:01:52|2.23841
07:01:54|2.23999
07:01:56|2.2408
07:01:56|2.24258
07:01:59|2.24098
07:01:59|2.24295
07:02:02|2.23932
07:02:03|2.23108
07:02:04|2.22
07:02:06|2.22004
07:02:06|2.22305
07:02:07|2.22245
07:02:09|2.22431
07:02:10|2.22
07:02:11|2.22448
07:02:11|2.22277
07:02:13|2.2199
07:02:14|2.21842
07:02:14|2.21821
07:02:15|2.21919
07:02:16|2.21893
07:02:17|2.21535
07:02:18|2.21321
07:02:19|2.21476
07:02:20|2.21128
07:02:22|2.21476
07:02:22|2.21417
07:02:24|2.20507
07:02:24|2.20507
07:02:26|2.20507
07:02:26|2.20086
07:02:28|2.193
07:02:28|2.19899
07:02:29|2.18499
07:02:31|2.17826
07:02:32|2.1902
07:02:33|2.18155
07:02:33|2.1982
07:02:35|2.19899
07:02:36|2.18528
07:02:36|2.17162
07:02:37|2.16268
07:02:38|2.18966
07:02:39|2.16299
07:02:40|2.16882
07:02:42|2.17321
07:02:42|2.17496
07:02:43|2.17755
07:02:44|2.18275
07:02:46|2.18413
07:02:46|2.18414
07:02:47|2.17941
07:02:49|2.18413
07:02:49|2.18419
07:02:50|2.18436
07:02:51|2.18448
07:02:53|2.18463
07:02:55|2.18471
07:02:56|2.18475
07:02:57|2.17941
07:02:58|2.17746
07:03:00|2.17479
07:03:01|2.16782
07:03:01|2.1733
07:03:03|2.17045
07:03:03|2.17342
07:03:04|2.168
07:03:05|2.17611
07:03:06|2.17308
07:03:07|2.17683
07:03:10|2.17307
07:03:10|2.175
07:03:11|2.18177
07:03:13|2.17835
07:03:15|2.18171
07:03:15|2.1785
07:03:16|2.18161
07:03:17|2.18161
07:03:18|2.20089
07:03:19|2.20201
07:03:20|2.21938
07:03:21|2.21836
07:03:22|2.2125
07:03:23|2.2107
07:03:24|2.20548
07:03:25|2.21083
07:03:26|2.21083
07:03:27|2.20809
07:03:28|2.20808
07:03:30|2.204
07:03:31|2.20716
07:03:32|2.20081
07:03:33|2.20681
07:03:34|2.20303
07:03:35|2.20104
07:03:36|2.20108
07:03:37|2.20108
07:03:38|2.20108
07:03:39|2.20126
07:03:40|2.20722
07:03:41|2.20709
07:03:42|2.20147
07:03:43|2.20685
07:03:44|2.20154
07:03:45|2.2034
07:03:46|2.20347
07:03:47|2.20347
07:03:48|2.20347
07:03:49|2.20173
07:03:50|2.20173
07:03:51|2.20589
07:03:52|2.20589
07:03:53|2.20193
07:03:54|2.20568
07:03:56|2.20568
07:03:56|2.20227
07:03:58|2.20227
07:03:58|2.20225
07:04:00|2.20521
07:04:01|2.20202
07:04:02|2.20497
07:04:03|2.20568
07:04:04|2.20799
07:04:04|2.20814
07:04:05|2.20814
07:04:07|2.20799
07:04:08|2.20796
07:04:09|2.20854
07:04:10|2.20799
07:04:11|2.2092
07:04:12|2.19721
07:04:13|2.21043
07:04:14|2.21043
07:04:15|2.19747
07:04:16|2.19747
07:04:17|2.20481
07:04:18|2.20481
07:04:19|2.20571
07:04:20|2.20571
07:04:21|2.20569
07:04:22|2.2051
07:04:23|2.2051
07:04:24|2.19802
07:04:25|2.20571
07:04:26|2.1982
07:04:27|2.1982
07:04:28|2.19824
07:04:29|2.2057
07:04:30|2.21
07:04:31|2.19878
07:04:32|2.2011
07:04:33|2.2011
07:04:34|2.2032
07:04:35|2.2032
07:04:36|2.2097
07:04:37|2.2
07:04:38|2.20494
07:04:39|2.20102
07:04:40|2.20102
07:04:41|2.20091
07:04:42|2.20091
07:04:43|2.20407
07:04:44|2.20385
07:04:45|2.19878
07:04:46|2.19306
07:04:47|2.198
07:04:48|2.19677
07:04:49|2.19014
07:04:50|2.19309
07:04:51|2.19306
07:04:52|2.19
07:04:53|2.19
07:04:54|2.19
07:04:55|2.19
07:04:57|2.19
07:04:59|2.1892
07:05:00|2.18937
07:05:02|2.19073
07:05:02|2.19
07:05:03|2.19
07:05:04|2.19756
07:05:05|2.19
07:05:06|2.19732
07:05:07|2.19732
07:05:08|2.19726
07:05:09|2.18997
07:05:10|2.18997
07:05:11|2.19618
07:05:13|2.19618
07:05:14|2.19193
07:05:14|2.19193
07:05:16|2.19556
07:05:17|2.19199
07:05:17|2.195
07:05:18|2.195
07:05:19|2.18997
07:05:20|2.18999
07:05:22|2.18999
07:05:23|2.19481
07:05:24|2.1948
07:05:25|2.1948
07:05:25|2.19463
07:05:27|2.19463
07:05:28|2.19453
07:05:28|2.19476
07:05:29|2.19478
07:05:31|2.19454
07:05:32|2.19461
07:05:33|2.19461
07:05:33|2.1947
07:05:35|2.19478
07:05:35|2.19734
07:05:37|2.19991
07:05:37|2.19674
07:05:38|2.19674
07:05:39|2.19727
07:05:40|2.19727
07:05:41|2.19727
07:05:43|2.19645
07:05:44|2.19645
07:05:44|2.19645
07:05:45|2.2
07:05:46|2.20091
07:05:48|2.20091
07:05:48|2.20091
07:05:49|2.20082
07:05:51|2.20211
07:05:52|2.20211
07:05:53|2.20076
07:05:54|2.2
07:05:54|2.2
07:05:56|2.2001
07:05:57|2.2001
07:05:59|2.2021
07:06:00|2.20211
07:06:02|2.20381
07:06:03|2.2009
07:06:04|2.20041
07:06:04|2.20041
07:06:06|2.20273
07:06:07|2.20273
07:06:08|2.2028
07:06:08|2.20109
07:06:10|2.20118
07:06:11|2.2035
07:06:12|2.2036
07:06:12|2.2036
07:06:13|2.20119
07:06:16|2.20149
07:06:16|2.20149
07:06:17|2.20149
07:06:18|2.20399
07:06:19|2.20399
07:06:20|2.20161
07:06:21|2.20397
07:06:22|2.20397
07:06:23|2.2036
07:06:24|2.2036
07:06:26|2.20399
07:06:26|2.20156
07:06:27|2.20156
07:06:28|2.20156
07:06:29|2.20156
07:06:30|2.20156
07:06:31|2.20156
07:06:33|2.2006
07:06:33|2.2038
07:06:34|2.20101
07:06:35|2.20376
07:06:36|2.20376
07:06:37|2.20105
07:06:38|2.20102
07:06:40|2.20102
07:06:40|2.20065
07:06:41|2.20103
07:06:43|2.20103
07:06:43|2.20156
07:06:44|2.20103
07:06:45|2.201
07:06:46|2.20157
07:06:47|2.2032
07:06:48|2.20156
07:06:49|2.20062
07:06:51|2.20062
07:06:51|2.201
07:06:52|2.202
07:06:53|2.202
07:06:55|2.20156
07:06:55|2.20157
07:06:56|2.20157
07:06:57|2.2
07:07:00|2.2
07:07:01|2.20278
07:07:02|2.20013
07:07:03|2.20013
07:07:04|2.20256
07:07:05|2.20256
07:07:06|2.20255
07:07:07|2.20254
07:07:09|2.20013
07:07:10|2.20254
07:07:11|2.20254
07:07:11|2.20254
07:07:13|2.20254
07:07:14|2.20254
07:07:15|2.20254
07:07:16|2.19738
07:07:16|2.19
07:07:18|2.19404
07:07:19|2.19401
07:07:20|2.19401
07:07:21|2.19084
07:07:22|2.19
07:07:23|2.19
07:07:24|2.18965
07:07:25|2.18923
07:07:26|2.18923
07:07:27|2.19118
07:07:28|2.19119
07:07:29|2.19119
07:07:30|2.18775
07:07:31|2.18681
07:07:31|2.18681
07:07:32|2.18681
07:07:35|2.18775
07:07:36|2.18683
07:07:37|2.18681
07:07:38|2.18894
07:07:39|2.19339
07:07:40|2.18935
07:07:41|2.18939
07:07:42|2.18948
07:07:42|2.19317
07:07:43|2.18956
07:07:45|2.18956
07:07:46|2.18957
07:07:46|2.18957
07:07:48|2.18957
07:07:48|2.18957
07:07:50|2.18957
07:07:51|2.18956
07:07:51|2.18956
07:07:53|2.18948
07:07:54|2.18952
07:07:54|2.18952
07:07:56|2.18952
07:07:57|2.18952
07:07:58|2.18965
07:08:00|2.19235
07:08:00|2.19235
07:08:02|2.18984
07:08:04|2.19232
07:08:05|2.19279
07:08:06|2.19292
07:08:07|2.19279
07:08:08|2.19279
07:08:09|2.19291
07:08:10|2.19246
07:08:12|2.19246
07:08:12|2.19008
07:08:13|2.19018
07:08:14|2.19018
07:08:15|2.19246
07:08:16|2.19246
07:08:17|2.19246
07:08:18|2.19245
07:08:19|2.19245
07:08:21|2.19245
07:08:21|2.19245
07:08:22|2.19
07:08:23|2.19245
07:08:24|2.19034
07:08:25|2.19034
07:08:27|2.19002
07:08:28|2.19239
07:08:30|2.19236
07:08:30|2.19236
07:08:31|2.18593
07:08:32|2.18593
07:08:33|2.18824
07:08:34|2.18367
07:08:35|2.1849
07:08:36|2.1849
07:08:37|2.1849
07:08:38|2.18347
07:08:39|2.18347
07:08:40|2.18344
07:08:41|2.1812
07:08:42|2.18338
07:08:43|2.18121
07:08:44|2.18121
07:08:45|2.18121
07:08:46|2.1812
07:08:47|2.18503
07:08:48|2.18657
07:08:49|2.18701
07:08:50|2.18702
07:08:51|2.18702
07:08:52|2.18971
07:08:53|2.18971
07:08:54|2.18544
07:08:55|2.18541
07:08:56|2.18702
07:08:57|2.18702
07:08:58|2.18701
07:09:00|2.18701
07:09:02|2.18544
07:09:03|2.18544
07:09:04|2.18544
07:09:06|2.18862
07:09:06|2.18862
07:09:08|2.18347
07:09:08|2.18347
07:09:09|2.18696
07:09:10|2.18347
07:09:11|2.18347
07:09:12|2.18695
07:09:13|2.18359
07:09:14|2.18359
07:09:15|2.18274
07:09:16|2.18275
07:09:17|2.18275
07:09:18|2.18275
07:09:19|2.18275
07:09:20|2.18275
07:09:21|2.18275
07:09:22|2.18275
07:09:23|2.18275
07:09:25|2.18275
07:09:26|2.18122
07:09:26|2.18334
07:09:27|2.18334
07:09:28|2.18644
07:09:30|2.18644
07:09:30|2.1831
07:09:32|2.18276
07:09:33|2.18275
07:09:34|2.18276
07:09:34|2.18276
07:09:35|2.18276
07:09:36|2.1812
07:09:37|2.1812
07:09:38|2.1812
07:09:40|2.1812
07:09:40|2.1812
07:09:43|2.17016
07:09:43|2.17498
07:09:44|2.17498
07:09:45|2.17989
07:09:46|2.17091
07:09:47|2.17989
07:09:48|2.17093
07:09:49|2.16728
07:09:50|2.16728
07:09:51|2.16728
07:09:52|2.17091
07:09:53|2.16836
07:09:55|2.1684
07:09:55|2.16799
07:09:56|2.16728
07:09:57|2.16414
07:09:58|2.16411
07:09:59|2.16411
07:10:01|2.1741
07:10:03|2.16824
07:10:04|2.16604
07:10:06|2.16604
07:10:06|2.16604
07:10:09|2.16604
07:10:09|2.17409
07:10:10|2.16669
07:10:12|2.17425
07:10:12|2.17425
07:10:13|2.17581
07:10:14|2.17581
07:10:16|2.17581
07:10:16|2.17581
07:10:19|2.17581
07:10:21|2.18016
07:10:21|2.18016
07:10:22|2.18016
07:10:24|2.18027
07:10:24|2.17627
07:10:25|2.17627
07:10:27|2.17627
07:10:28|2.16921
07:10:29|2.17147
07:10:30|2.17147
07:10:30|2.16923
07:10:32|2.17154
07:10:33|2.17154
07:10:34|2.16923
07:10:35|2.17147
07:10:36|2.17147
07:10:37|2.16931
07:10:38|2.16931
07:10:39|2.17146
07:10:40|2.17146
07:10:41|2.16933
07:10:42|2.16934
07:10:42|2.1692
07:10:44|2.17753
07:10:44|2.17753
07:10:46|2.17234
07:10:46|2.17234
07:10:48|2.17234
07:10:49|2.17234
07:10:49|2.17235
07:10:51|2.17235
07:10:51|2.17428
07:10:53|2.17162
07:10:53|2.16967
07:10:55|2.17618
07:10:55|2.17193
07:10:57|2.17199
07:10:57|2.17205
07:10:59|2.17192
07:11:00|2.17192
07:11:01|2.17204
07:11:03|2.17524
07:11:05|2.17498
07:11:06|2.17193
07:11:07|2.17193
07:11:09|2.17193
07:11:11|2.17193
07:11:11|2.17193
07:11:12|2.17193
07:11:13|2.17193
07:11:14|2.17192
07:11:15|2.17192
07:11:16|2.17192
07:11:17|2.17192
07:11:18|2.17193
07:11:19|2.172
07:11:20|2.172
07:11:21|2.172
07:11:22|2.172
07:11:23|2.172
07:11:24|2.172
07:11:25|2.17207
07:11:26|2.172
07:11:27|2.172
07:11:28|2.172
07:11:30|2.172
07:11:30|2.172
07:11:31|2.172
07:11:32|2.172
07:11:33|2.172
07:11:34|2.172
07:11:35|2.172
07:11:37|2.17371
07:11:37|2.172
07:11:38|2.172
07:11:39|2.172
07:11:40|2.16995
07:11:42|2.1716
07:11:42|2.17159
07:11:43|2.17159
07:11:44|2.17159
07:11:45|2.17159
07:11:46|2.17159
07:11:47|2.17159
07:11:48|2.17159
07:11:49|2.16996
07:11:50|2.16996
07:11:51|2.16996
07:11:52|2.16995
07:11:53|2.16995
07:11:55|2.168
07:11:55|2.168
07:11:56|2.168
07:11:57|2.168
07:11:58|2.168
07:11:59|2.168
07:12:00|2.168
07:12:01|2.168
07:12:03|2.168
07:12:05|2.16584
07:12:06|2.165
07:12:07|2.165
07:12:09|2.16437
07:12:10|2.16009
07:12:11|2.16009
07:12:11|2.16297
07:12:13|2.15937
07:12:14|2.15909
07:12:15|2.15909
07:12:16|2.15909
07:12:17|2.15909
07:12:17|2.15909
07:12:19|2.15721
07:12:20|2.15937
07:12:21|2.15909
07:12:22|2.15725
07:12:23|2.15725
07:12:24|2.15725
07:12:25|2.15674
07:12:26|2.15674
07:12:27|2.15725
07:12:27|2.15725
07:12:29|2.157
07:12:30|2.157
07:12:31|2.15937
07:12:32|2.15725
07:12:33|2.15684
07:12:33|2.15684
07:12:35|2.15684
07:12:36|2.15002
07:12:37|2.15344
07:12:38|2.15344
07:12:38|2.15344
07:12:40|2.15344
07:12:41|2.15002
07:12:42|2.15334
07:12:43|2.15334
07:12:44|2.15002
07:12:45|2.14928
07:12:46|2.15002
07:12:47|2.15002
07:12:48|2.1488
07:12:48|2.15002
07:12:50|2.15002
07:12:51|2.14758
07:12:51|2.14994
07:12:53|2.14758
07:12:54|2.14758
07:12:54|2.1488
07:12:55|2.1488
07:12:56|2.14759
07:12:57|2.14757
07:12:58|2.14757
07:13:00|2.1488
07:13:00|2.14879
07:13:02|2.14758
07:13:03|2.14757
07:13:05|2.14725
07:13:05|2.14405
07:13:08|2.14405
07:13:09|2.14151
07:13:10|2.14405
07:13:10|2.14405
07:13:12|2.14405
07:13:13|2.14173
07:13:13|2.13793
07:13:15|2.13793
07:13:16|2.13518
07:13:17|2.13904
07:13:18|2.1352
07:13:19|2.1352
07:13:20|2.13518
07:13:21|2.135
07:13:22|2.13323
07:13:23|2.132
07:13:24|2.13
07:13:25|2.13
07:13:26|2.12716
07:13:27|2.13
07:13:28|2.1273
07:13:29|2.13
07:13:31|2.13005
07:13:32|2.13
07:13:32|2.13
07:13:34|2.13
07:13:35|2.13037
07:13:36|2.13147
07:13:37|2.13697
07:13:38|2.1301
07:13:39|2.12888
07:13:40|2.12858
07:13:41|2.12864
07:13:42|2.13625
07:13:43|2.13613
07:13:44|2.12889
07:13:45|2.12887
07:13:46|2.13
07:13:47|2.13604
07:13:48|2.13673
07:13:49|2.13673
07:13:50|2.13673
07:13:51|2.13027
07:13:52|2.13009
07:13:53|2.1359
07:13:54|2.13584
07:13:55|2.13584
07:13:56|2.13306
07:13:57|2.13132
07:13:58|2.13132
07:13:59|2.13571
07:14:00|2.13571
07:14:01|2.13551
07:14:02|2.13551
07:14:03|2.13576
07:14:04|2.13531
07:14:06|2.13531
07:14:07|2.13531
07:14:08|2.13531
07:14:10|2.13507
07:14:11|2.13576
07:14:13|2.13999
07:14:14|2.13999
07:14:15|2.14285
07:14:15|2.14285
07:14:17|2.14022
07:14:18|2.1422
07:14:20|2.1422
07:14:21|2.1422
07:14:22|2.13999
07:14:23|2.14199
07:14:23|2.14199
07:14:24|2.14199
07:14:25|2.14199
07:14:26|2.14199
07:14:28|2.14199
07:14:29|2.14199
07:14:29|2.14199
07:14:31|2.14199
07:14:31|2.14199
07:14:33|2.14199
07:14:34|2.14199
07:14:35|2.14693
07:14:36|2.14693
07:14:37|2.14237
07:14:38|2.14736
07:14:39|2.14736
07:14:41|2.14341
07:14:41|2.14343
07:14:42|2.14728
07:14:44|2.14735
07:14:44|2.14371
07:14:45|2.14681
07:14:46|2.145
07:14:47|2.145
07:14:48|2.14681
07:14:49|2.14681
07:14:50|2.14353
07:14:52|2.14677
07:14:52|2.14369
07:14:53|2.14373
07:14:55|2.14373
07:14:55|2.145
07:14:56|2.145
07:14:58|2.14352
07:14:59|2.14352
07:14:59|2.14352
07:15:02|2.13604
07:15:02|2.14349
07:15:03|2.14349
07:15:05|2.14349
07:15:06|2.14349
07:15:07|2.14349
07:15:08|2.14349
07:15:10|2.14349
07:15:12|2.14027
07:15:12|2.14027
07:15:13|2.14027
07:15:14|2.14351
07:15:16|2.14054
07:15:18|2.14068
07:15:18|2.14068
07:15:20|2.1445
07:15:20|2.1445
07:15:21|2.1445
07:15:22|2.1445
07:15:23|2.1445
07:15:24|2.14112
07:15:25|2.14112
07:15:26|2.14445
07:15:28|2.14445
07:15:28|2.14456
07:15:29|2.14456
07:15:31|2.14456
07:15:32|2.14456
07:15:33|2.14456
07:15:34|2.14456
07:15:35|2.14456
07:15:36|2.14456
07:15:37|2.14456
07:15:38|2.14457
07:15:39|2.14457
07:15:40|2.14457
07:15:41|2.14446
07:15:42|2.14446
07:15:43|2.14446
07:15:44|2.14446
07:15:45|2.145
07:15:46|2.14446
07:15:47|2.14446
07:15:48|2.144
07:15:49|2.144
07:15:50|2.144
07:15:51|2.14234
07:15:52|2.14865
07:15:53|2.14974
07:15:54|2.15019
07:15:55|2.15019
07:15:56|2.15019
07:15:57|2.15019
07:15:58|2.15019
07:15:59|2.15019
07:16:00|2.15019
07:16:01|2.15664
07:16:02|2.15664
07:16:03|2.15242
07:16:04|2.15242
07:16:05|2.15242
07:16:06|2.15242
07:16:08|2.15242
07:16:10|2.15261
07:16:12|2.15614
07:16:12|2.15614
07:16:13|2.15292
07:16:15|2.15616
07:16:15|2.15618
07:16:17|2.15614
07:16:18|2.15297
07:16:19|2.15684
07:16:20|2.15655
07:16:22|2.15676
07:16:22|2.15677
07:16:23|2.15614
07:16:24|2.15649
07:16:26|2.15684
07:16:26|2.15655
07:16:27|2.15655
07:16:28|2.15655
07:16:29|2.15655
07:16:30|2.15655
07:16:31|2.15655
07:16:33|2.15475
07:16:34|2.15655
07:16:35|2.15655
07:16:35|2.15682
07:16:37|2.15681
07:16:37|2.15684
07:16:38|2.15684
07:16:39|2.15684
07:16:40|2.15684
07:16:41|2.15684
07:16:43|2.15684
07:16:44|2.16046
07:16:44|2.16046
07:16:45|2.16046
07:16:46|2.15735
07:16:47|2.15735
07:16:48|2.15735
07:16:50|2.15991
07:16:50|2.15994
07:16:51|2.15991
07:16:53|2.15993
07:16:53|2.15993
07:16:55|2.15993
07:16:55|2.15993
07:16:56|2.15993
07:16:57|2.15993
07:16:59|2.15993
07:16:59|2.15994
07:17:00|2.16295
07:17:01|2.16294
07:17:02|2.16401
07:17:03|2.16399
07:17:04|2.1621
07:17:05|2.16228
07:17:06|2.16616
07:17:08|2.16639
07:17:10|2.16626
07:17:11|2.16353
07:17:13|2.16564
07:17:14|2.16646
07:17:15|2.16646
07:17:16|2.1635
07:17:17|2.15991
07:17:18|2.1593
07:17:19|2.15719
07:17:20|2.15504
07:17:21|2.15504
07:17:22|2.15613
07:17:23|2.15613
07:17:24|2.15504
07:17:26|2.15504
07:17:27|2.15504
07:17:27|2.15501
07:17:29|2.15501
07:17:29|2.15501
07:17:30|2.15501
07:17:32|2.15501
07:17:32|2.15501
07:17:33|2.15501
07:17:34|2.15501
07:17:36|2.15501
07:17:37|2.15501
07:17:37|2.15501
07:17:38|2.15501
07:17:39|2.15501
07:17:40|2.16019
07:17:42|2.16019
07:17:43|2.15627
07:17:43|2.15627
07:17:45|2.16368
07:17:45|2.16368
07:17:46|2.16377
07:17:47|2.16377
07:17:48|2.16377
07:17:49|2.16377
07:17:50|2.16379
07:17:51|2.16387
07:17:52|2.16387
07:17:53|2.16387
07:17:54|2.16387
07:17:56|2.16387
07:17:56|2.16387
07:17:57|2.16387
07:17:58|2.15501
07:17:59|2.16041
07:18:01|2.16041
07:18:01|2.16041
07:18:02|2.15892
07:18:03|2.15888
07:18:04|2.15612
07:18:06|2.15839
07:18:07|2.15838
07:18:07|2.16042
07:18:10|2.16044
07:18:11|2.16044
07:18:13|2.16051
07:18:14|2.16052
07:18:15|2.16052
07:18:16|2.16052
07:18:17|2.16355
07:18:18|2.16062
07:18:19|2.16062
07:18:20|2.16475
07:18:21|2.16475
07:18:22|2.16475
07:18:23|2.16349
07:18:24|2.16349
07:18:25|2.16115
07:18:26|2.16115
07:18:27|2.16115
07:18:28|2.16062
07:18:29|2.16062
07:18:30|2.16062
07:18:31|2.16361
07:18:32|2.16361
07:18:34|2.16361
07:18:34|2.16368
07:18:35|2.16368
07:18:37|2.16361
07:18:38|2.16361
07:18:39|2.16701
07:18:40|2.16361
07:18:41|2.16361
07:18:42|2.16361
07:18:43|2.16361
07:18:44|2.1639
07:18:45|2.16396
07:18:46|2.16396
07:18:47|2.16396
07:18:48|2.16396
07:18:49|2.16399
07:18:50|2.16399
07:18:51|2.16399
07:18:52|2.16399
07:18:53|2.16399
07:18:54|2.16399
07:18:55|2.16399
07:18:56|2.16399
07:18:57|2.16399
07:18:58|2.16399
07:18:59|2.16399
07:19:00|2.164
07:19:01|2.16361
07:19:02|2.16361
07:19:03|2.16361
07:19:04|2.16361
07:19:05|2.16361
07:19:06|2.16355
07:19:07|2.16355
07:19:08|2.16341
07:19:09|2.16341
07:19:11|2.16337
07:19:11|2.16337
07:19:12|2.16341
07:19:14|2.16337
07:19:15|2.16337
07:19:17|2.16085
07:19:17|2.16361
07:19:18|2.16361
07:19:20|2.167
07:19:20|2.16701
07:19:21|2.16337
07:19:22|2.16337
07:19:23|2.16337
07:19:24|2.16337
07:19:26|2.16337
07:19:26|2.16386
07:19:27|2.16386
07:19:28|2.171
07:19:29|2.17343
07:19:30|2.17343
07:19:31|2.17343
07:19:32|2.17344
07:19:33|2.16604
07:19:34|2.16672
07:19:35|2.16672
07:19:36|2.16717
07:19:37|2.17387
07:19:38|2.17387
07:19:39|2.18
07:19:40|2.17389
07:19:41|2.17396
07:19:42|2.18121
07:19:43|2.17999
07:19:44|2.17999
07:19:45|2.17556
07:19:46|2.18
07:19:47|2.185
07:19:49|2.18052
07:19:49|2.18052
07:19:50|2.18037
07:19:51|2.1915
07:19:52|2.1915
07:19:53|2.1915
07:19:54|2.18878
07:19:55|2.19743
07:19:56|2.18873
07:19:57|2.18781
07:19:58|2.18053
07:19:59|2.18817
07:20:00|2.18525
07:20:01|2.18771
07:20:02|2.18568
07:20:03|2.18452
07:20:04|2.18452
07:20:05|2.18999
07:20:06|2.18461
07:20:07|2.18977
07:20:08|2.18977
07:20:09|2.19787
07:20:11|2.19327
07:20:13|2.19624
07:20:15|2.19667
07:20:15|2.18996
07:20:16|2.18999
07:20:17|2.1978
07:20:19|2.1978
07:20:21|2.19782
07:20:21|2.19781
07:20:22|2.19657
07:20:23|2.19219
07:20:24|2.19589
07:20:25|2.19218
07:20:26|2.19495
07:20:27|2.19624
07:20:28|2.2
07:20:29|2.1961
07:20:30|2.19645
07:20:31|2.20185
07:20:32|2.20591
07:20:33|2.20927
07:20:34|2.20927
07:20:35|2.2044
07:20:36|2.21083
07:20:37|2.2105
07:20:38|2.22857
07:20:39|2.22208
07:20:40|2.22004
07:20:41|2.22004
07:20:42|2.22304
07:20:43|2.22139
07:20:44|2.22139
07:20:45|2.22
07:20:46|2.22279
07:20:47|2.21924
07:20:48|2.21916
07:20:49|2.21251
07:20:50|2.21249
07:20:51|2.2152
07:20:52|2.2152
07:20:53|2.22814
07:20:54|2.22422
07:20:55|2.22835
07:20:56|2.22617
07:20:57|2.22612
07:20:58|2.22617
07:20:59|2.2228
07:21:00|2.22613
07:21:01|2.22617
07:21:02|2.22811
07:21:03|2.22811
07:21:04|2.22401
07:21:05|2.22401
07:21:06|2.22638
07:21:07|2.22279
07:21:08|2.22388
07:21:09|2.22596
07:21:10|2.22589
07:21:11|2.22589
07:21:13|2.2254
07:21:14|2.2245
07:21:15|2.2254
07:21:17|2.22387
07:21:18|2.22402
07:21:19|2.22652
07:21:20|2.22596
07:21:22|2.22837
07:21:23|2.22553
07:21:24|2.22555
07:21:25|2.22555
07:21:26|2.22809
07:21:27|2.22837
07:21:29|2.22857
07:21:29|2.22625
07:21:31|2.22809
07:21:32|2.2299
07:21:33|2.23
07:21:34|2.22591
07:21:35|2.22591
07:21:36|2.22825
07:21:37|2.22882
07:21:38|2.22882
07:21:39|2.22555
07:21:41|2.22873
07:21:41|2.23
07:21:42|2.22876
07:21:43|2.22794
07:21:44|2.22973
07:21:46|2.23
07:21:47|2.23
07:21:47|2.23
07:21:49|2.23
07:21:49|2.23
07:21:50|2.23
07:21:51|2.22749
07:21:52|2.23
07:21:53|2.23
07:21:55|2.23
07:21:55|2.23995
07:21:57|2.23333
07:21:57|2.23615
07:21:59|2.23732
07:21:59|2.23732
07:22:01|2.23819
07:22:01|2.2382
07:22:03|2.2382
07:22:03|2.23995
07:22:04|2.23995
07:22:05|2.23994
07:22:06|2.23649
07:22:07|2.236
07:22:09|2.23571
07:22:09|2.23665
07:22:11|2.23232
07:22:12|2.23693
07:22:14|2.23313
07:22:16|2.23579
07:22:17|2.23579
07:22:19|2.23182
07:22:20|2.23356
07:22:21|2.2377
07:22:22|2.23995
07:22:23|2.23819
07:22:24|2.23819
07:22:25|2.23819
07:22:26|2.23702
07:22:27|2.2372
07:22:28|2.23765
07:22:29|2.23389
07:22:31|2.23389
07:22:32|2.2343
07:22:34|2.23741
07:22:35|2.23741
07:22:36|2.23741
07:22:37|2.23485
07:22:38|2.23713
07:22:39|2.23713
07:22:40|2.23393
07:22:41|2.23738
07:22:42|2.23738
07:22:43|2.23741
07:22:44|2.23444
07:22:46|2.23702
07:22:47|2.23487
07:22:48|2.22952
07:22:49|2.23741
07:22:50|2.22988
07:22:51|2.23018
07:22:51|2.23442
07:22:52|2.23444
07:22:53|2.23444
07:22:55|2.23444
07:22:55|2.23107
07:22:57|2.23037
07:22:58|2.23037
07:22:59|2.23444
07:22:59|2.23037
07:23:01|2.23049
07:23:01|2.23438
07:23:03|2.23064
07:23:04|2.23051
07:23:05|2.23051
07:23:06|2.23051
07:23:06|2.23395
07:23:08|2.23391
07:23:08|2.23383
07:23:10|2.23383
07:23:10|2.23093
07:23:11|2.23093
07:23:12|2.23376
07:23:15|2.23683
07:23:16|2.23383
07:23:18|2.24085
07:23:19|2.242
07:23:20|2.24197
07:23:21|2.23739
07:23:22|2.23776
07:23:23|2.23845
07:23:25|2.249
07:23:26|2.237
07:23:27|2.24897
07:23:28|2.24183
07:23:29|2.24807
07:23:30|2.24776
07:23:31|2.24724
07:23:31|2.24678
07:23:33|2.24243
07:23:34|2.24604
07:23:35|2.24267
07:23:36|2.24502
07:23:37|2.24438
07:23:37|2.24239
07:23:39|2.24605
07:23:40|2.24604
07:23:41|2.24609
07:23:42|2.24609
07:23:43|2.24604
07:23:44|2.24606
07:23:45|2.24431
07:23:46|2.24745
07:23:47|2.24773
07:23:48|2.24745
07:23:49|2.24745
07:23:50|2.24586
07:23:51|2.2457
07:23:52|2.24573
07:23:53|2.24567
07:23:54|2.24557
07:23:55|2.24604
07:23:55|2.24608
07:23:57|2.249
07:23:58|2.24609
07:23:59|2.24615
07:24:00|2.24604
07:24:01|2.24568
07:24:02|2.24557
07:24:03|2.24433
07:24:03|2.24731
07:24:05|2.24567
07:24:06|2.24697
07:24:07|2.247
07:24:08|2.24731
07:24:08|2.24604
07:24:10|2.24899
07:24:11|2.247
07:24:12|2.24622
07:24:12|2.24897
07:24:14|2.24628
07:24:15|2.24631
07:24:17|2.24634
07:24:17|2.24636
07:24:20|2.249
07:24:21|2.24637
07:24:22|2.24673
07:24:23|2.24682
07:24:24|2.24875
07:24:25|2.24989
07:24:26|2.24875
07:24:27|2.24994
07:24:28|2.2498
07:24:29|2.25
07:24:30|2.25
07:24:31|2.24995
07:24:32|2.25
07:24:33|2.24989
07:24:35|2.255
07:24:35|2.25618
07:24:36|2.25092
07:24:38|2.25618
07:24:39|2.25152
07:24:39|2.25167
07:24:40|2.25999
07:24:41|2.26214
07:24:43|2.26298
07:24:43|2.2771
07:24:45|2.28222
07:24:46|2.2826
07:24:46|2.28246
07:24:47|2.28212
07:24:48|2.28196
07:24:49|2.29287
07:24:50|2.28953
07:24:52|2.29006
07:24:53|2.29016
07:24:54|2.28357
07:24:54|2.29622
07:24:55|2.29121
07:24:56|2.28413
07:24:57|2.28998
07:24:58|2.28805
07:24:59|2.28285
07:25:00|2.28001
07:25:02|2.28001
07:25:02|2.28305
07:25:04|2.28305
07:25:04|2.28696
07:25:05|2.28998
07:25:06|2.28305
07:25:07|2.28649
07:25:08|2.2816
07:25:09|2.2855
07:25:11|2.27797
07:25:11|2.27754
07:25:12|2.27745
07:25:13|2.27661
07:25:15|2.27636
07:25:17|2.27541
07:25:18|2.27538
07:25:20|2.27646
07:25:20|2.27548
07:25:22|2.27303
07:25:23|2.27062
07:25:24|2.26647
07:25:25|2.26316
07:25:27|2.27391
07:25:28|2.2643
07:25:29|2.2646
07:25:30|2.2646
07:25:31|2.2651
07:25:32|2.26518
07:25:33|2.26438
07:25:34|2.26438
07:25:35|2.26647
07:25:36|2.26647
07:25:37|2.26272
07:25:38|2.26272
07:25:39|2.26647
07:25:40|2.26877
07:25:41|2.2647
07:25:42|2.27
07:25:43|2.27275
07:25:44|2.26689
07:25:45|2.26688
07:25:46|2.26688
07:25:47|2.2703
07:25:48|2.2703
07:25:49|2.27028
07:25:50|2.27033
07:25:51|2.27033
07:25:52|2.27005
07:25:53|2.2703
07:25:55|2.26901
07:25:55|2.26378
07:25:56|2.266
07:25:57|2.26653
07:25:58|2.26639
07:25:59|2.25322
07:26:00|2.26131
07:26:01|2.26305
07:26:02|2.26128
07:26:03|2.26128
07:26:04|2.26305
07:26:05|2.26136
07:26:07|2.26302
07:26:08|2.26302
07:26:09|2.26302
07:26:10|2.2646
07:26:11|2.26152
07:26:12|2.26458
07:26:13|2.26302
07:26:14|2.26305
07:26:15|2.26305
07:26:16|2.26301
07:26:18|2.26128
07:26:19|2.26128
07:26:21|2.26
07:26:21|2.26001
07:26:22|2.26
07:26:23|2.26011
07:26:25|2.25902
07:26:27|2.26285
07:26:27|2.26984
07:26:29|2.26915
07:26:29|2.27249
07:26:30|2.26442
07:26:31|2.26442
07:26:33|2.26442
07:26:33|2.26276
07:26:34|2.26635
07:26:35|2.26635
07:26:36|2.26607
07:26:38|2.26602
07:26:40|2.26596
07:26:40|2.26305
07:26:41|2.26287
07:26:42|2.26287
07:26:43|2.26572
07:26:44|2.26292
07:26:45|2.26296
07:26:46|2.27499
07:26:47|2.27274
07:26:48|2.27269
07:26:49|2.27541
07:26:51|2.27758
07:26:51|2.27859
07:26:52|2.27364
07:26:53|2.27859
07:26:54|2.27894
07:26:55|2.27971
07:26:56|2.28
07:26:57|2.28059
07:26:58|2.28369
07:26:59|2.28998
07:27:00|2.29178
07:27:01|2.29178
07:27:02|2.29255
07:27:03|2.29618
07:27:04|2.29618
07:27:05|2.29472
07:27:06|2.3
07:27:07|2.3
07:27:08|2.29263
07:27:09|2.29476
07:27:10|2.29996
07:27:11|2.29979
07:27:12|2.30045
07:27:13|2.30445
07:27:14|2.3045
07:27:15|2.3045
07:27:16|2.30467
07:27:18|2.30477
07:27:19|2.30767
07:27:20|2.30798
07:27:22|2.30767
07:27:24|2.30612
07:27:24|2.3077
07:27:25|2.30767
07:27:26|2.30931
07:27:27|2.31215
07:27:28|2.3142
07:27:29|2.31356
07:27:30|2.31462
07:27:31|2.315
07:27:33|2.315
07:27:35|2.31462
07:27:35|2.31276
07:27:37|2.31671
07:27:37|2.3169
07:27:38|2.3164
07:27:40|2.3168
07:27:40|2.31643
07:27:42|2.31671
07:27:43|2.31859
07:27:44|2.31261
07:27:44|2.31261
07:27:46|2.31287
07:27:47|2.31887
07:27:48|2.31717
07:27:49|2.31717
07:27:50|2.32
07:27:51|2.32
07:27:52|2.324
07:27:53|2.3228
07:27:54|2.32041
07:27:55|2.32428
07:27:56|2.32467
07:27:57|2.32485
07:27:58|2.32485
07:27:59|2.32485
07:28:00|2.32485
07:28:01|2.32485
07:28:02|2.32182
07:28:03|2.32472
07:28:04|2.31715
07:28:05|2.31213
07:28:06|2.31178
07:28:07|2.30701
07:28:08|2.3115
07:28:09|2.31136
07:28:10|2.30625
07:28:11|2.30636
07:28:12|2.31001
07:28:13|2.30985
07:28:14|2.30112
07:28:15|2.30112
07:28:16|2.30112
07:28:17|2.29695
07:28:18|2.2969
07:28:20|2.29655
07:28:21|2.28353
07:28:21|2.28414
07:28:22|2.28439
07:28:24|2.28466
07:28:25|2.27204
07:28:26|2.27196
07:28:28|2.26953
07:28:28|2.27539
07:28:29|2.2753
07:28:30|2.2697
07:28:32|2.27487
07:28:32|2.28571
07:28:33|2.28227
07:28:34|2.28227
07:28:36|2.28667
07:28:36|2.28663
07:28:37|2.28664
07:28:38|2.28665
07:28:39|2.28482
07:28:40|2.28
07:28:41|2.28629
07:28:42|2.28487
07:28:43|2.28473
07:28:44|2.28444
07:28:46|2.2753
07:28:46|2.28298
07:28:48|2.28094
07:28:48|2.28
07:28:49|2.28487
07:28:51|2.28379
07:28:52|2.28389
07:28:53|2.28389
07:28:54|2.29169
07:28:55|2.28487
07:28:56|2.29
07:28:57|2.29
07:28:58|2.29
07:28:59|2.28999
07:29:00|2.29303
07:29:01|2.29
07:29:02|2.28966
07:29:03|2.28389
07:29:04|2.28938
07:29:05|2.29
07:29:06|2.28501
07:29:07|2.28507
07:29:08|2.28507
07:29:09|2.29168
07:29:10|2.28389
07:29:11|2.28512
07:29:12|2.28525
07:29:13|2.29088
07:29:14|2.29065
07:29:15|2.27924
07:29:16|2.285
07:29:17|2.285
07:29:18|2.27923
07:29:19|2.27923
07:29:21|2.2886
07:29:22|2.2886
07:29:24|2.27967
07:29:24|2.27975
07:29:25|2.27205
07:29:27|2.26508
07:29:27|2.26514
07:29:28|2.27052
07:29:29|2.27048
07:29:30|2.27181
07:29:31|2.27666
07:29:32|2.27089
07:29:33|2.27926
07:29:34|2.27116
07:29:35|2.27868
07:29:37|2.27845
07:29:37|2.27609
07:29:39|2.27612
07:29:40|2.27712
07:29:41|2.27712
07:29:42|2.28734
07:29:42|2.28734
07:29:44|2.27928
07:29:45|2.27923
07:29:45|2.28597
07:29:46|2.28575
07:29:47|2.28547
07:29:48|2.27903
07:29:49|2.27546
07:29:51|2.26938
07:29:52|2.26344
07:29:53|2.27259
07:29:54|2.27087
07:29:55|2.27104
07:29:56|2.2711
07:29:57|2.27504
07:29:58|2.2708
07:29:59|2.2708
07:30:00|2.26367
07:30:01|2.27356
07:30:02|2.27104
07:30:03|2.26369
07:30:04|2.26986
07:30:05|2.26934
07:30:06|2.25927
07:30:07|2.2652
07:30:08|2.26483
07:30:09|2.2521
07:30:10|2.25219
07:30:12|2.26731
07:30:12|2.26993
07:30:14|2.26503
07:30:15|2.27072
07:30:16|2.27072
07:30:17|2.26
07:30:18|2.25919
07:30:18|2.26525
07:30:20|2.2592
07:30:22|2.26422
07:30:23|2.2663
07:30:25|2.26175
07:30:26|2.26175
07:30:27|2.26015
07:30:28|2.26
07:30:29|2.26498
07:30:29|2.26175
07:30:30|2.26495
07:30:31|2.26495
07:30:33|2.25938
07:30:34|2.2551
07:30:35|2.2551
07:30:36|2.25894
07:30:37|2.25457
07:30:38|2.25523
07:30:39|2.25167
07:30:40|2.25167
07:30:41|2.25755
07:30:42|2.25323
07:30:43|2.25387
07:30:44|2.2532
07:30:45|2.25308
07:30:46|2.25389
07:30:47|2.25701
07:30:48|2.253
07:30:49|2.253
07:30:50|2.24897
07:30:51|2.24897
07:30:52|2.24897
07:30:53|2.24897
07:30:54|2.25016
07:30:56|2.24897
07:30:56|2.24897
07:30:57|2.24852
07:30:58|2.24854
07:30:59|2.24854
07:31:00|2.24997
07:31:01|2.2486
07:31:02|2.2482
07:31:03|2.2482
07:31:04|2.2482
07:31:05|2.2482
07:31:06|2.24775
07:31:07|2.24775
07:31:08|2.248
07:31:09|2.248
07:31:10|2.2482
07:31:11|2.24767
07:31:12|2.25131
07:31:13|2.25765
07:31:14|2.25378
07:31:15|2.25313
07:31:16|2.255
07:31:18|2.25619
07:31:19|2.25506
07:31:20|2.25504
07:31:20|2.25313
07:31:23|2.25673
07:31:24|2.25254
07:31:26|2.25254
07:31:28|2.25254
07:31:30|2.25563
07:31:30|2.25254
07:31:31|2.25254
07:31:33|2.25527
07:31:34|2.25527
07:31:35|2.25531
07:31:35|2.25806
07:31:37|2.25831
07:31:38|2.2626
07:31:39|2.2626
07:31:39|2.26
07:31:40|2.25805
07:31:42|2.26
07:31:43|2.26
07:31:44|2.25807
07:31:45|2.26147
07:31:47|2.25806
07:31:47|2.26107
07:31:48|2.26105
07:31:49|2.26105
07:31:50|2.26103
07:31:51|2.26101
07:31:52|2.26291
07:31:53|2.26292
07:31:54|2.26292
07:31:55|2.26293
07:31:56|2.26518
07:31:57|2.2674
07:31:59|2.26872
07:32:00|2.27504
07:32:01|2.27016
07:32:02|2.27504
07:32:03|2.27504
07:32:04|2.27504
07:32:05|2.27504
07:32:07|2.27504
07:32:09|2.26116
07:32:10|2.26022
07:32:10|2.26001
07:32:12|2.2637
07:32:12|2.26821
07:32:14|2.26784
07:32:15|2.26784
07:32:16|2.26784
07:32:17|2.26429
07:32:17|2.26429
07:32:19|2.26429
07:32:19|2.26429
07:32:20|2.26429
07:32:21|2.26449
07:32:24|2.26449
07:32:26|2.26477
07:32:27|2.26477
07:32:28|2.26477
07:32:29|2.26477
07:32:30|2.26477
07:32:31|2.26784
07:32:31|2.26529
07:32:34|2.26535
07:32:35|2.26789
07:32:36|2.26789
07:32:37|2.2654
07:32:38|2.2654
07:32:39|2.2682
07:32:40|2.2682
07:32:41|2.26556
07:32:42|2.26558
07:32:44|2.26558
07:32:45|2.26558
07:32:46|2.26782
07:32:47|2.266
07:32:47|2.268
07:32:49|2.268
07:32:50|2.268
07:32:51|2.268
07:32:52|2.26784
07:32:53|2.266
07:32:54|2.266
07:32:54|2.266
07:32:56|2.26782
07:32:57|2.26782
07:32:58|2.26782
07:32:59|2.26782
07:33:00|2.26558
07:33:01|2.26656
07:33:02|2.26656
07:33:03|2.26656
07:33:04|2.26984
07:33:05|2.2668
07:33:06|2.269
07:33:08|2.269
07:33:09|2.2668
07:33:10|2.269
07:33:12|2.269
07:33:12|2.26684
07:33:13|2.26679
07:33:14|2.269
07:33:17|2.27104
07:33:18|2.27104
07:33:19|2.27165
07:33:20|2.27104
07:33:21|2.27273
07:33:22|2.27273
07:33:23|2.27273
07:33:26|2.27273
07:33:27|2.27104
07:33:29|2.27259
07:33:30|2.27259
07:33:31|2.27259
07:33:32|2.26931
07:33:33|2.2722
07:33:34|2.27208
07:33:35|2.26931
07:33:36|2.26931
07:33:37|2.27188
07:33:38|2.27204
07:33:39|2.27272
07:33:40|2.27017
07:33:41|2.27204
07:33:42|2.27204
07:33:43|2.27204
07:33:44|2.27458
07:33:45|2.28854
07:33:46|2.28854
07:33:47|2.28804
07:33:48|2.28784
07:33:49|2.28378
07:33:50|2.28399
07:33:51|2.30099
07:33:52|2.30095
07:33:54|2.30066
07:33:55|2.29348
07:33:56|2.29412
07:33:57|2.29993
07:33:58|2.2951
07:33:58|2.2998
07:34:00|2.29972
07:34:01|2.29528
07:34:02|2.30216
07:34:03|2.3
07:34:04|2.30212
07:34:04|2.30195
07:34:06|2.30195
07:34:06|2.29699
07:34:08|2.3015
07:34:09|2.30612
07:34:10|2.3061
07:34:11|2.30762
07:34:11|2.30773
07:34:13|2.30907
07:34:14|2.30915
07:34:15|2.30662
07:34:16|2.31235
07:34:17|2.31235
07:34:18|2.30801
07:34:19|2.30662
07:34:20|2.30915
07:34:21|2.30915
07:34:22|2.31158
07:34:23|2.3081
07:34:24|2.31159
07:34:26|2.31159
07:34:27|2.3102
07:34:28|2.313
07:34:29|2.31473
07:34:30|2.313
07:34:30|2.31491
07:34:32|2.31249
07:34:33|2.31496
07:34:34|2.31952
07:34:35|2.31953
07:34:36|2.31651
07:34:38|2.31692
07:34:39|2.31688
07:34:40|2.32129
07:34:41|2.32129
07:34:42|2.32129
07:34:43|2.3213
07:34:44|2.32297
07:34:45|2.3213
07:34:46|2.32384
07:34:47|2.32129
07:34:48|2.32335
07:34:49|2.31474
07:34:50|2.32306
07:34:51|2.32047
07:34:52|2.32002
07:34:53|2.32289
07:34:54|2.32278
07:34:55|2.32264
07:34:56|2.32256
07:34:57|2.32256
07:34:58|2.32002
07:35:00|2.32255
07:35:01|2.32253
07:35:02|2.31652
07:35:03|2.31422
07:35:04|2.32002
07:35:04|2.31979
07:35:05|2.31979
07:35:07|2.31999
07:35:07|2.32002
07:35:08|2.32712
07:35:10|2.33011
07:35:11|2.31638
07:35:11|2.32238
07:35:13|2.3222
07:35:14|2.32213
07:35:15|2.32204
07:35:16|2.32044
07:35:18|2.3223
07:35:18|2.32281
07:35:20|2.32974
07:35:20|2.32974
07:35:21|2.32604
07:35:23|2.33
07:35:23|2.33141
07:35:24|2.33332
07:35:27|2.335
07:35:29|2.33568
07:35:30|2.33555
07:35:32|2.33521
07:35:33|2.33648
07:35:35|2.33645
07:35:36|2.33594
07:35:37|2.33612
07:35:38|2.33595
07:35:39|2.33601
07:35:40|2.33798
07:35:42|2.3381
07:35:43|2.34
07:35:44|2.34066
07:35:45|2.33997
07:35:46|2.34451
07:35:47|2.34499
07:35:49|2.34505
07:35:50|2.34451
07:35:51|2.3444
07:35:51|2.34501
07:35:53|2.3444
07:35:53|2.34418
07:35:54|2.34409
07:35:56|2.34407
07:35:56|2.3444
07:35:58|2.3445
07:35:59|2.3444
07:35:59|2.3444
07:36:00|2.34427
07:36:01|2.34492
07:36:02|2.34418
07:36:04|2.34138
07:36:05|2.34407
07:36:06|2.33875
07:36:07|2.331
07:36:07|2.33755
07:36:09|2.33101
07:36:09|2.33101
07:36:11|2.32782
07:36:11|2.32579
07:36:13|2.32506
07:36:14|2.32455
07:36:15|2.32775
07:36:15|2.31999
07:36:17|2.32509
07:36:17|2.32579
07:36:19|2.31674
07:36:19|2.32514
07:36:20|2.32391
07:36:22|2.31948
07:36:23|2.31956
07:36:23|2.321
07:36:25|2.32017
07:36:25|2.3202
07:36:28|2.32014
07:36:30|2.32014
07:36:30|2.32581
07:36:31|2.32193
07:36:33|2.32733
07:36:34|2.32213
07:36:36|2.32236
07:36:37|2.32239
07:36:38|2.32239
07:36:39|2.32239
07:36:39|2.32239
07:36:41|2.32583
07:36:42|2.32245
07:36:43|2.32239
07:36:44|2.32238
07:36:45|2.32245
07:36:45|2.32208
07:36:47|2.31864
07:36:48|2.31864
07:36:49|2.31415
07:36:50|2.31416
07:36:51|2.31723
07:36:52|2.31689
07:36:53|2.31688
07:36:54|2.31416
07:36:55|2.31186
07:36:56|2.3165
07:36:57|2.3222
07:36:58|2.31726
07:36:59|2.31726
07:37:00|2.31726
07:37:01|2.31849
07:37:02|2.32113
07:37:03|2.32113
07:37:03|2.31461
07:37:05|2.31163
07:37:05|2.31626
07:37:07|2.31162
07:37:07|2.31163
07:37:09|2.31002
07:37:10|2.31155
07:37:11|2.30919
07:37:12|2.30919
07:37:13|2.31209
07:37:14|2.30949
07:37:15|2.31003
07:37:16|2.31003
07:37:17|2.30916
07:37:18|2.30951
07:37:19|2.30916
07:37:20|2.30916
07:37:21|2.31
07:37:22|2.30916
07:37:23|2.30916
07:37:24|2.30916
07:37:25|2.3044
07:37:26|2.3044
07:37:26|2.30774
07:37:29|2.30001
07:37:30|2.29714
07:37:31|2.29628
07:37:32|2.29629
07:37:33|2.29881
07:37:35|2.29633
07:37:36|2.29634
07:37:37|2.29633
07:37:38|2.29591
07:37:39|2.29607
07:37:39|2.28972
07:37:41|2.28956
07:37:42|2.28698
07:37:42|2.29122
07:37:45|2.29291
07:37:46|2.29
07:37:46|2.29
07:37:47|2.28347
07:37:49|2.2921
07:37:50|2.2921
07:37:51|2.28523
07:37:52|2.28853
07:37:53|2.28835
07:37:53|2.28772
07:37:55|2.28758
07:37:56|2.28989
07:37:57|2.28972
07:37:57|2.28972
07:37:59|2.28421
07:38:00|2.28421
07:38:01|2.28518
07:38:01|2.28979
07:38:03|2.28974
07:38:04|2.29266
07:38:05|2.293
07:38:05|2.293
07:38:07|2.293
07:38:08|2.29514
07:38:08|2.29265
07:38:09|2.29265
07:38:10|2.29268
07:38:12|2.29514
07:38:13|2.29561
07:38:13|2.29543
07:38:15|2.29591
07:38:16|2.29802
07:38:17|2.2954
07:38:18|2.29995
07:38:19|2.3
07:38:19|2.30636
07:38:20|2.30339
07:38:22|2.30312
07:38:23|2.3052
07:38:24|2.30916
07:38:25|2.30916
07:38:26|2.30593
07:38:27|2.30914
07:38:28|2.30252
07:38:30|2.30595
07:38:31|2.29671
07:38:33|2.2974
07:38:34|2.2974
07:38:35|2.30598
07:38:35|2.30851
07:38:37|2.306
07:38:38|2.3085
07:38:39|2.30848
07:38:40|2.30851
07:38:41|2.30851
07:38:42|2.30605
07:38:43|2.31
07:38:44|2.31893
07:38:45|2.30991
07:38:46|2.30991
07:38:47|2.31847
07:38:49|2.3189
07:38:49|2.32422
07:38:50|2.32422
07:38:51|2.32421
07:38:53|2.325
07:38:53|2.32653
07:38:54|2.32432
07:38:55|2.32432
07:38:56|2.34
07:38:57|2.33239
07:38:59|2.32692
07:38:59|2.33333
07:39:00|2.32714
07:39:01|2.33286
07:39:02|2.33286
07:39:03|2.32754
07:39:04|2.3324
07:39:06|2.33189
07:39:07|2.33189
07:39:08|2.33117
07:39:09|2.33011
07:39:10|2.32607
07:39:12|2.33361
07:39:12|2.33358
07:39:13|2.33358
07:39:15|2.32993
07:39:16|2.33361
07:39:17|2.33968
07:39:17|2.33968
07:39:19|2.3395
07:39:20|2.33933
07:39:21|2.33909
07:39:21|2.33909
07:39:23|2.33909
07:39:24|2.33909
07:39:25|2.33971
07:39:25|2.33909
07:39:27|2.33947
07:39:27|2.33947
07:39:29|2.33907
07:39:31|2.33895
07:39:33|2.33361
07:39:34|2.32427
07:39:36|2.30536
07:39:37|2.30553
07:39:38|2.31394
07:39:39|2.31454
07:39:40|2.3056
07:39:41|2.31241
07:39:42|2.31241
07:39:43|2.31453
07:39:45|2.31705
07:39:46|2.31735
07:39:47|2.30809
07:39:49|2.30688
07:39:50|2.30587
07:39:51|2.30584
07:39:52|2.29598
07:39:53|2.29598
07:39:54|2.3054
07:39:55|2.30561
07:39:56|2.30561
07:39:57|2.30561
07:39:58|2.30559
07:39:59|2.30559
07:40:00|2.304
07:40:01|2.30032
07:40:02|2.30432
07:40:03|2.3054
07:40:04|2.3004
07:40:05|2.30044
07:40:06|2.30042
07:40:07|2.30521
07:40:08|2.30587
07:40:09|2.30587
07:40:10|2.30587
07:40:11|2.30397
07:40:12|2.30383
07:40:13|2.30383
07:40:14|2.30383
07:40:15|2.30312
07:40:16|2.30285
07:40:17|2.30308
07:40:18|2.30308
07:40:19|2.30054
07:40:20|2.304
07:40:21|2.30754
07:40:22|2.30414
07:40:23|2.30753
07:40:24|2.30753
07:40:25|2.30494
07:40:26|2.30286
07:40:27|2.30288
07:40:28|2.30288
07:40:29|2.30754
07:40:30|2.30754
07:40:32|2.30099
07:40:33|2.30533
07:40:35|2.30533
07:40:36|2.30526
07:40:38|2.30287
07:40:38|2.30049
07:40:40|2.30288
07:40:40|2.30524
07:40:42|2.30286
07:40:43|2.30288
07:40:44|2.30288
07:40:45|2.30288
07:40:46|2.30103
07:40:47|2.30286
07:40:48|2.30288
07:40:48|2.30104
07:40:50|2.30286
07:40:50|2.30474
07:40:52|2.30132
07:40:53|2.3014
07:40:54|2.3005
07:40:55|2.3014
07:40:56|2.30432
07:40:57|2.30426
07:40:58|2.30286
07:40:59|2.30286
07:41:00|2.30426
07:41:01|2.3036
07:41:02|2.30754
07:41:03|2.30754
07:41:04|2.30426
07:41:05|2.30816
07:41:06|2.30572
07:41:07|2.30572
07:41:08|2.30516
07:41:09|2.30522
07:41:10|2.30846
07:41:11|2.30846
07:41:12|2.305
07:41:13|2.305
07:41:14|2.305
07:41:15|2.30516
07:41:16|2.30793
07:41:17|2.30793
07:41:18|2.30789
07:41:19|2.30789
07:41:20|2.30789
07:41:21|2.305
07:41:22|2.305
07:41:23|2.305
07:41:24|2.305
07:41:25|2.30426
07:41:26|2.30346
07:41:27|2.30346
07:41:28|2.30286
07:41:29|2.30286
07:41:30|2.30287
07:41:31|2.30119
07:41:33|2.30301
07:41:34|2.29988
07:41:35|2.29983
07:41:37|2.29649
07:41:38|2.29474
07:41:39|2.29211
07:41:39|2.2952
07:41:41|2.29052
07:41:42|2.29052
07:41:43|2.29052
07:41:43|2.29049
07:41:45|2.29049
07:41:46|2.29303
07:41:47|2.29303
07:41:48|2.29001
07:41:49|2.29001
07:41:49|2.28973
07:41:51|2.28935
07:41:52|2.28808
07:41:53|2.28768
07:41:53|2.28726
07:41:54|2.28506
07:41:56|2.29184
07:41:58|2.28989
07:41:59|2.28992
07:42:00|2.28971
07:42:00|2.28986
07:42:02|2.28984
07:42:03|2.28848
07:42:04|2.28726
07:42:05|2.28501
07:42:06|2.28501
07:42:08|2.28506
07:42:08|2.2854
07:42:09|2.28541
07:42:10|2.28983
07:42:11|2.28956
07:42:12|2.28956
07:42:13|2.28653
07:42:14|2.28653
07:42:16|2.28653
07:42:16|2.28653
07:42:17|2.28653
07:42:19|2.28653
07:42:20|2.28956
07:42:20|2.28685
07:42:21|2.28685
07:42:22|2.28686
07:42:23|2.28688
07:42:24|2.28653
07:42:25|2.28688
07:42:27|2.28934
07:42:27|2.28914
07:42:29|2.28662
07:42:29|2.28662
07:42:30|2.28662
07:42:32|2.28684
07:42:32|2.28662
07:42:34|2.28682
07:42:36|2.28684
07:42:37|2.28684
07:42:38|2.28653
07:42:39|2.28662
07:42:40|2.28684
07:42:41|2.28653
07:42:42|2.28696
07:42:44|2.28688
07:42:46|2.28653
07:42:47|2.28944
07:42:48|2.28944
07:42:50|2.28653
07:42:50|2.28653
07:42:51|2.291
07:42:52|2.29544
07:42:53|2.29505
07:42:54|2.2871
07:42:55|2.2871
07:42:56|2.28913
07:42:58|2.28913
07:42:58|2.28904
07:42:59|2.28904
07:43:00|2.28653
07:43:01|2.28684
07:43:02|2.28684
07:43:04|2.28691
07:43:05|2.28691
07:43:06|2.28653
07:43:07|2.28653
07:43:08|2.28871
07:43:09|2.28684
07:43:10|2.28684
07:43:11|2.28684
07:43:12|2.2871
07:43:14|2.28871
07:43:14|2.32842
07:43:15|2.29
07:43:16|2.31019
07:43:17|2.29335
07:43:18|2.30592
07:43:20|2.2967
07:43:21|2.29671
07:43:22|2.3005
07:43:23|2.30116
07:43:24|2.31914
07:43:25|2.31979
07:43:26|2.33023
07:43:27|2.32653
07:43:28|2.3225
07:43:29|2.32065
07:43:30|2.32065
07:43:31|2.31501
07:43:32|2.31134
07:43:33|2.3173
07:43:34|2.32624
07:43:35|2.32468
07:43:37|2.32186
07:43:39|2.32186
07:43:40|2.32189
07:43:42|2.32186
07:43:42|2.31987
07:43:44|2.31726
07:43:45|2.31715
07:43:46|2.31783
07:43:47|2.31463
07:43:49|2.31353
07:43:50|2.31834
07:43:52|2.31835
07:43:52|2.31259
07:43:54|2.31361
07:43:54|2.31373
07:43:55|2.31353
07:43:56|2.31353
07:43:57|2.31658
07:43:58|2.31256
07:43:59|2.31256
07:44:00|2.3163
07:44:01|2.31205
07:44:03|2.30619
07:44:05|2.30619
07:44:06|2.30619
07:44:07|2.30619
07:44:07|2.29987
07:44:08|2.31169
07:44:09|2.31169
07:44:10|2.31121
07:44:11|2.31014
07:44:12|2.31014
07:44:13|2.30634
07:44:14|2.30636
07:44:16|2.30938
07:44:16|2.30938
07:44:17|2.31
07:44:18|2.31
07:44:20|2.31
07:44:20|2.31
07:44:21|2.30937
07:44:23|2.30685
07:44:23|2.30685
07:44:25|2.30689
07:44:25|2.3
07:44:26|2.30909
07:44:27|2.30909
07:44:29|2.29999
07:44:29|2.29999
07:44:30|2.31115
07:44:31|2.31114
07:44:32|2.31114
07:44:34|2.31113
07:44:36|2.30122
07:44:38|2.30122
07:44:39|2.29947
07:44:41|2.30844
07:44:42|2.30844
07:44:43|2.30073
07:44:44|2.30104
07:44:45|2.29678
07:44:46|2.29678
07:44:47|2.29682
07:44:48|2.29996
07:44:49|2.29996
07:44:51|2.29692
07:44:53|2.29997
07:44:53|2.29997
07:44:54|2.29997
07:44:55|2.297
07:44:56|2.297
07:44:57|2.297
07:44:58|2.29988
07:44:59|2.29988
07:45:00|2.29988
07:45:01|2.29463
07:45:02|2.29251
07:45:03|2.29669
07:45:04|2.29251
07:45:05|2.29251
07:45:06|2.29251
07:45:07|2.29251
07:45:08|2.29251
07:45:10|2.29045
07:45:11|2.2962
07:45:12|2.2922
07:45:13|2.2922
07:45:14|2.2922
07:45:15|2.29287
07:45:16|2.29001
07:45:17|2.29
07:45:18|2.29283
07:45:19|2.29219
07:45:20|2.3
07:45:21|2.30098
07:45:22|2.29779
07:45:23|2.29779
07:45:24|2.2964
07:45:25|2.29998
07:45:26|2.29968
07:45:27|2.29968
07:45:28|2.29916
07:45:29|2.29873
07:45:30|2.3
07:45:31|2.30098
07:45:32|2.3016
07:45:33|2.30603
07:45:34|2.30237
07:45:35|2.30237
07:45:37|2.30392
07:45:38|2.30392
07:45:38|2.30392
07:45:41|2.30392
07:45:41|2.30392
07:45:43|2.30392
07:45:44|2.30308
07:45:44|2.29943
07:45:46|2.29944
07:45:47|2.30225
07:45:49|2.30225
07:45:49|2.30225
07:45:50|2.30355
07:45:51|2.30355
07:45:52|2.30355
07:45:53|2.30355
07:45:54|2.30355
07:45:55|2.30355
07:45:56|2.30327
07:45:57|2.30074
07:45:58|2.30074
07:45:59|2.30077
07:46:00|2.30355
07:46:02|2.30353
07:46:03|2.30355
07:46:04|2.30355
07:46:04|2.30102
07:46:05|2.30102
07:46:07|2.30103
07:46:08|2.30327
07:46:08|2.30121
07:46:09|2.30355
07:46:11|2.30562
07:46:12|2.30575
07:46:12|2.30497
07:46:13|2.30959
07:46:14|2.30959
07:46:16|2.30959
07:46:17|2.30565
07:46:18|2.30947
07:46:19|2.30948
07:46:19|2.31126
07:46:21|2.31126
07:46:22|2.31126
07:46:22|2.31126
07:46:24|2.31126
07:46:24|2.31219
07:46:25|2.30959
07:46:26|2.31206
07:46:28|2.31206
07:46:29|2.30947
07:46:30|2.30814
07:46:31|2.31191
07:46:31|2.3119
07:46:33|2.3119
07:46:34|2.31184
07:46:34|2.31184
07:46:36|2.31184
07:46:38|2.31126
07:46:40|2.31126
07:46:40|2.31126
07:46:41|2.31126
07:46:42|2.31155
07:46:43|2.31155
07:46:44|2.31
07:46:46|2.31156
07:46:47|2.31
07:46:47|2.3084
07:46:49|2.30735
07:46:50|2.30735
07:46:51|2.30957
07:46:52|2.30957
07:46:53|2.30957
07:46:54|2.30921
07:46:55|2.30957
07:46:56|2.30953
07:46:57|2.30953
07:46:58|2.30672
07:47:00|2.30954
07:47:01|2.30562
07:47:02|2.30776
07:47:04|2.29308
07:47:05|2.29584
07:47:05|2.29127
07:47:07|2.29127
07:47:08|2.29127
07:47:09|2.2941
07:47:10|2.29001
07:47:11|2.29127
07:47:12|2.29
07:47:13|2.29001
07:47:14|2.29
07:47:15|2.29241
07:47:16|2.29002
07:47:18|2.29299
07:47:18|2.29129
07:47:20|2.29127
07:47:21|2.29127
07:47:21|2.29129
07:47:23|2.29126
07:47:24|2.29001
07:47:24|2.28979
07:47:25|2.29115
07:47:26|2.29124
07:47:27|2.28872
07:47:28|2.28979
07:47:29|2.28978
07:47:31|2.28978
07:47:31|2.29124
07:47:32|2.29116
07:47:33|2.28789
07:47:34|2.28789
07:47:36|2.28789
07:47:36|2.28789
07:47:38|2.28789
07:47:40|2.28789
07:47:42|2.28789
07:47:43|2.28789
07:47:45|2.28865
07:47:45|2.28786
07:47:46|2.2865
07:47:48|2.2865
07:47:49|2.28789
07:47:50|2.287
07:47:51|2.286
07:47:51|2.28616
07:47:53|2.28657
07:47:54|2.2875
07:47:54|2.2875
07:47:56|2.287
07:47:57|2.28789
07:47:58|2.28965
07:47:59|2.28706
07:48:00|2.28706
07:48:01|2.28706
07:48:02|2.28706
07:48:03|2.28706
07:48:03|2.28956
07:48:05|2.28601
07:48:06|2.28706
07:48:07|2.28706
07:48:08|2.28706
07:48:09|2.28706
07:48:10|2.28601
07:48:11|2.287
07:48:11|2.28601
07:48:13|2.28411
07:48:13|2.28412
07:48:15|2.28412
07:48:16|2.28412
07:48:17|2.28674
07:48:17|2.2869
07:48:19|2.285
07:48:20|2.285
07:48:21|2.28504
07:48:22|2.28378
07:48:23|2.28378
07:48:23|2.28377
07:48:25|2.28435
07:48:26|2.28385
07:48:27|2.27963
07:48:28|2.27992
07:48:28|2.28001
07:48:30|2.28001
07:48:31|2.28001
07:48:32|2.28001
07:48:33|2.27441
07:48:34|2.27461
07:48:34|2.2747
07:48:35|2.27905
07:48:37|2.27513
07:48:38|2.2768
07:48:40|2.26948
07:48:41|2.26948
07:48:42|2.27415
07:48:44|2.26954
07:48:45|2.26956
07:48:47|2.26993
07:48:48|2.26993
07:48:49|2.27156
07:48:50|2.27158
07:48:52|2.27158
07:48:53|2.27166
07:48:54|2.27169
07:48:55|2.27169
07:48:56|2.27193
07:48:58|2.27193
07:48:59|2.27763
07:49:00|2.27495
07:49:01|2.27309
07:49:01|2.27616
07:49:02|2.27616
07:49:03|2.2798
07:49:04|2.27513
07:49:05|2.27513
07:49:06|2.27513
07:49:07|2.27517
07:49:08|2.27304
07:49:09|2.27304
07:49:10|2.27307
07:49:11|2.27307
07:49:12|2.27304
07:49:13|2.27167
07:49:14|2.27167
07:49:16|2.27158
07:49:16|2.27267
07:49:18|2.27267
07:49:18|2.27159
07:49:20|2.26745
07:49:21|2.26747
07:49:21|2.26751
07:49:23|2.26751
07:49:24|2.27217
07:49:25|2.26789
07:49:26|2.27214
07:49:27|2.27171
07:49:28|2.27171
07:49:28|2.26802
07:49:29|2.26802
07:49:30|2.265
07:49:32|2.24921
07:49:33|2.2492
07:49:34|2.2492
07:49:35|2.24927
07:49:35|2.24927
07:49:38|2.24927
07:49:38|2.25934
07:49:40|2.22889
07:49:42|2.23083
07:49:43|2.22655
07:49:44|2.21701
07:49:46|2.21976
07:49:47|2.21997
07:49:48|2.23097
07:49:49|2.21698
07:49:50|2.21975
07:49:51|2.21979
07:49:52|2.22451
07:49:53|2.22009
07:49:54|2.22827
07:49:55|2.22825
07:49:56|2.21711
07:49:57|2.21714
07:49:58|2.21718
07:49:59|2.21718
07:50:00|2.2172
07:50:01|2.23043
07:50:02|2.23061
07:50:03|2.22376
07:50:05|2.23064
07:50:06|2.22815
07:50:07|2.22825
07:50:08|2.2253
07:50:09|2.22463
07:50:09|2.23564
07:50:11|2.23157
07:50:12|2.23612
07:50:13|2.23617
07:50:13|2.23617
07:50:14|2.23177
07:50:15|2.22335
07:50:16|2.22951
07:50:18|2.22238
07:50:18|2.22952
07:50:20|2.23403
07:50:20|2.22951
07:50:22|2.23137
07:50:22|2.23386
07:50:25|2.23391
07:50:25|2.23395
07:50:26|2.23395
07:50:28|2.23001
07:50:29|2.23001
07:50:30|2.23376
07:50:31|2.23395
07:50:31|2.23595
07:50:33|2.23666
07:50:34|2.23404
07:50:34|2.23475
07:50:36|2.23475
07:50:37|2.23475
07:50:37|2.23868
07:50:38|2.23868
07:50:39|2.23513
07:50:42|2.23499
07:50:43|2.23508
07:50:45|2.23065
07:50:46|2.23065
07:50:47|2.23279
07:50:48|2.23503
07:50:49|2.23503
07:50:50|2.23503
07:50:51|2.23486
07:50:52|2.23486
07:50:54|2.23483
07:50:55|2.23486
07:50:56|2.23286
07:50:57|2.23494
07:50:58|2.2349
07:50:59|2.2349
07:51:00|2.23662
07:51:01|2.23684
07:51:02|2.24055
07:51:03|2.23728
07:51:04|2.23721
07:51:05|2.24056
07:51:06|2.24055
07:51:07|2.24056
07:51:08|2.24055
07:51:10|2.24055
07:51:10|2.24055
07:51:11|2.23765
07:51:12|2.24183
07:51:13|2.24182
07:51:14|2.24182
07:51:15|2.238
07:51:16|2.24651
07:51:17|2.24524
07:51:18|2.24292
07:51:19|2.24776
07:51:20|2.24776
07:51:21|2.24776
07:51:22|2.24728
07:51:23|2.24728
07:51:24|2.24728
07:51:25|2.24885
07:51:26|2.24864
07:51:27|2.24864
07:51:28|2.24864
07:51:29|2.24864
07:51:30|2.24864
07:51:31|2.24864
07:51:32|2.24938
07:51:33|2.24195
07:51:34|2.24055
07:51:35|2.24387
07:51:36|2.24387
07:51:37|2.23648
07:51:38|2.23661
07:51:39|2.23661
07:51:40|2.23635
07:51:42|2.23638
07:51:44|2.23652
07:51:45|2.23984
07:51:46|2.23984
07:51:48|2.23968
07:51:49|2.23676
07:51:50|2.23677
07:51:51|2.24384
07:51:52|2.23722
07:51:53|2.23981
07:51:54|2.23981
07:51:56|2.23981
07:51:56|2.23982
07:51:58|2.23982
07:51:58|2.23736
07:52:00|2.235
07:52:01|2.235
07:52:02|2.235
07:52:03|2.235
07:52:04|2.235
07:52:05|2.235
07:52:06|2.23501
07:52:07|2.23501
07:52:08|2.23501
07:52:09|2.23501
07:52:10|2.23469
07:52:11|2.23469
07:52:12|2.23469
07:52:14|2.23483
07:52:15|2.23483
07:52:16|2.23483
07:52:17|2.235
07:52:18|2.235
07:52:18|2.23229
07:52:20|2.23229
07:52:21|2.23229
07:52:22|2.235
07:52:23|2.23287
07:52:24|2.23287
07:52:25|2.23499
07:52:26|2.23287
07:52:27|2.23287
07:52:28|2.23499
07:52:29|2.23287
07:52:30|2.23287
07:52:31|2.23287
07:52:32|2.23287
07:52:33|2.23287
07:52:34|2.23289
07:52:35|2.23499
07:52:36|2.235
07:52:37|2.235
07:52:38|2.235
07:52:39|2.2429
07:52:40|2.2367
07:52:41|2.23866
07:52:42|2.23866
07:52:44|2.23866
07:52:45|2.23866
07:52:47|2.23504
07:52:48|2.23866
07:52:49|2.23866
07:52:50|2.23204
07:52:51|2.23204
07:52:51|2.23485
07:52:53|2.23485
07:52:53|2.23485
07:52:55|2.23485
07:52:56|2.23428
07:52:56|2.23065
07:52:57|2.23061
07:52:59|2.2336
07:53:01|2.23062
07:53:01|2.23062
07:53:03|2.24
07:53:04|2.23414
07:53:05|2.23871
07:53:06|2.23882
07:53:07|2.23509
07:53:08|2.23509
07:53:09|2.24164
07:53:10|2.23883
07:53:11|2.23883
07:53:12|2.23883
07:53:13|2.23382
07:53:14|2.23352
07:53:15|2.2386
07:53:16|2.23822
07:53:17|2.23822
07:53:18|2.23822
07:53:19|2.23822
07:53:20|2.23703
07:53:21|2.23703
07:53:22|2.23204
07:53:23|2.23204
07:53:24|2.23061
07:53:25|2.23202
07:53:26|2.2331
07:53:27|2.23348
07:53:28|2.23348
07:53:29|2.23348
07:53:30|2.23348
07:53:31|2.23205
07:53:32|2.23205
07:53:33|2.23123
07:53:34|2.23483
07:53:35|2.23457
07:53:36|2.23457
07:53:37|2.23457
07:53:38|2.2285
07:53:39|2.2285
07:53:40|2.2285
07:53:41|2.2285
07:53:42|2.2285
07:53:44|2.22994
07:53:46|2.22679
07:53:48|2.21835
07:53:48|2.2172
07:53:50|2.21818
07:53:51|2.21806
07:53:52|2.21327
07:53:53|2.21743
07:53:54|2.21743
07:53:55|2.20712
07:53:57|2.20692
07:53:58|2.21599
07:53:59|2.21597
07:54:00|2.21583
07:54:01|2.2065
07:54:02|2.20673
07:54:02|2.20673
07:54:03|2.20673
07:54:06|2.21397
07:54:07|2.20524
07:54:08|2.20673
07:54:09|2.21114
07:54:10|2.20525
07:54:11|2.20525
07:54:12|2.20525
07:54:12|2.20089
07:54:14|2.20637
07:54:15|2.21065
07:54:16|2.20542
07:54:17|2.20986
07:54:18|2.20691
07:54:18|2.20968
07:54:20|2.2032
07:54:21|2.20601
07:54:22|2.20173
07:54:23|2.20531
07:54:24|2.2053
07:54:25|2.20688
07:54:26|2.20941
07:54:28|2.20941
07:54:28|2.20563
07:54:29|2.2057
07:54:30|2.20925
07:54:31|2.20925
07:54:32|2.20501
07:54:33|2.20501
07:54:34|2.20169
07:54:35|2.20169
07:54:36|2.20517
07:54:37|2.20518
07:54:38|2.20518
07:54:39|2.20711
07:54:40|2.20711
07:54:41|2.20523
07:54:42|2.20237
07:54:44|2.20239
07:54:45|2.20216
07:54:46|2.20216
07:54:48|2.20223
07:54:50|2.20204
07:54:51|2.20239
07:54:52|2.20239
07:54:53|2.20238
07:54:54|2.20242
07:54:56|2.20238
07:54:56|2.20238
07:54:58|2.20238
07:54:59|2.20246
07:55:00|2.20246
07:55:00|2.22066
07:55:02|2.2209
07:55:02|2.20972
07:55:04|2.20972
07:55:05|2.22041
07:55:05|2.22041
07:55:07|2.22041
07:55:08|2.22041
07:55:09|2.22041
07:55:10|2.21104
07:55:11|2.2199
07:55:11|2.21994
07:55:13|2.21992
07:55:14|2.21992
07:55:15|2.21579
07:55:16|2.21985
07:55:17|2.21985
07:55:18|2.21981
07:55:19|2.21974
07:55:20|2.21974
07:55:21|2.21974
07:55:22|2.2205
07:55:23|2.22255
07:55:24|2.22255
07:55:25|2.22034
07:55:26|2.22408
07:55:27|2.22392
07:55:28|2.22388
07:55:29|2.22255
07:55:30|2.21593
07:55:31|2.22147
07:55:32|2.21579
07:55:33|2.21881
07:55:34|2.21881
07:55:35|2.21821
07:55:36|2.2158
07:55:37|2.2158
07:55:39|2.21817
07:55:39|2.21817
07:55:40|2.21817
07:55:41|2.2182
07:55:42|2.2182
07:55:43|2.21823
07:55:44|2.21579
07:55:46|2.21579
07:55:47|2.2158
07:55:48|2.2158
07:55:49|2.21792
07:55:50|2.21792
07:55:52|2.21781
07:55:53|2.21781
07:55:55|2.2178
07:55:55|2.2178
07:55:56|2.21946
07:55:58|2.21946
07:55:59|2.21941
07:55:59|2.21941
07:56:02|2.21818
07:56:02|2.21788
07:56:03|2.21788
07:56:05|2.21788
07:56:05|2.21788
07:56:06|2.21788
07:56:08|2.21788
07:56:09|2.21865
07:56:10|2.21603
07:56:10|2.21859
07:56:12|2.21859
07:56:14|2.21853
07:56:14|2.21881
07:56:15|2.2188
07:56:16|2.21853
07:56:18|2.21853
07:56:18|2.21645
07:56:20|2.21645
07:56:20|2.21579
07:56:21|2.2158
07:56:22|2.2158
07:56:23|2.2158
07:56:24|2.2158
07:56:25|2.21417
07:56:26|2.2158
07:56:28|2.2158
07:56:28|2.21644
07:56:30|2.21644
07:56:30|2.21644
07:56:31|2.2158
07:56:32|2.2158
07:56:33|2.2158
07:56:34|2.2158
07:56:35|2.2158
07:56:36|2.2158
07:56:38|2.2158
07:56:39|2.2158
07:56:40|2.2158
07:56:41|2.2158
07:56:42|2.215
07:56:43|2.21109
07:56:44|2.21098
07:56:45|2.21098
07:56:46|2.21098
07:56:48|2.21254
07:56:50|2.21254
07:56:52|2.2092
07:56:52|2.20966
07:56:54|2.20811
07:56:55|2.21234
07:56:56|2.21
07:56:57|2.21
07:56:59|2.20966
07:56:59|2.20966
07:57:00|2.20966
07:57:01|2.20811
07:57:02|2.20625
07:57:04|2.20625
07:57:06|2.20625
07:57:07|2.20625
07:57:08|2.20625
07:57:08|2.20929
07:57:10|2.20929
07:57:11|2.21254
07:57:12|2.21254
07:57:13|2.21
07:57:13|2.21
07:57:15|2.21424
07:57:16|2.21424
07:57:17|2.21424
07:57:18|2.21424
07:57:19|2.21424
07:57:20|2.21424
07:57:21|2.21423
07:57:22|2.21423
07:57:23|2.21018
07:57:24|2.21018
07:57:25|2.21424
07:57:26|2.21424
07:57:27|2.21424
07:57:28|2.21424
07:57:29|2.21114
07:57:30|2.21114
07:57:31|2.21114
07:57:32|2.21114
07:57:33|2.21788
07:57:34|2.21787
07:57:35|2.21787
07:57:36|2.21787
07:57:37|2.20966
07:57:39|2.20966
07:57:40|2.20966
07:57:41|2.21555
07:57:42|2.211
07:57:43|2.211
07:57:44|2.2148
07:57:45|2.2148
07:57:46|2.21422
07:57:47|2.21422
07:57:49|2.21109
07:57:50|2.21422
07:57:52|2.21111
07:57:53|2.21111
07:57:54|2.21119
07:57:54|2.21116
07:57:55|2.21116
07:57:57|2.21422
07:57:58|2.21422
07:57:59|2.21119
07:58:00|2.21119
07:58:00|2.21425
07:58:02|2.21138
07:58:04|2.21138
07:58:05|2.21281
07:58:05|2.21138
07:58:07|2.21138
07:58:08|2.21281
07:58:09|2.21281
07:58:10|2.21281
07:58:11|2.21281
07:58:12|2.21281
07:58:13|2.21281
07:58:14|2.21281
07:58:15|2.21281
07:58:16|2.21281
07:58:17|2.21
07:58:18|2.21
07:58:19|2.21
07:58:20|2.21
07:58:21|2.21
07:58:22|2.21
07:58:23|2.21138
07:58:24|2.20966
07:58:25|2.20966
07:58:26|2.20966
07:58:27|2.21137
07:58:28|2.21137
07:58:29|2.21137
07:58:30|2.20787
07:58:31|2.20787
07:58:32|2.20787
07:58:33|2.20787
07:58:34|2.20625
07:58:35|2.20625
07:58:36|2.20625
07:58:37|2.20625
07:58:38|2.20625
07:58:39|2.20625
07:58:40|2.205
07:58:41|2.205
07:58:42|2.205
07:58:43|2.205
07:58:44|2.205
07:58:45|2.20471
07:58:46|2.20408
07:58:47|2.20408
07:58:49|2.20328
07:58:50|2.20328
07:58:52|2.20328
07:58:54|2.20237
07:58:54|2.20408
07:58:55|2.20239
07:58:57|2.20174
07:58:59|2.20238
07:58:59|2.20238
07:59:01|2.2
07:59:02|2.19867
07:59:03|2.19925
07:59:04|2.19536
07:59:05|2.19536
07:59:05|2.2008
07:59:06|2.2008
07:59:08|2.2003
07:59:08|2.19537
07:59:09|2.19536
07:59:10|2.19536
07:59:11|2.1902
07:59:12|2.1902
07:59:13|2.1983
07:59:14|2.19821
07:59:16|2.19821
07:59:17|2.19014
07:59:17|2.19014
07:59:19|2.19781
07:59:20|2.19781
07:59:20|2.19781
07:59:22|2.19018
07:59:22|2.19018
07:59:23|2.19018
07:59:25|2.1902
07:59:25|2.1902
07:59:27|2.1902
07:59:28|2.1902
07:59:28|2.1902
07:59:30|2.1902
07:59:30|2.1902
07:59:31|2.1902
07:59:32|2.19018
07:59:33|2.19018
07:59:34|2.19014
07:59:36|2.19014
07:59:37|2.18425
07:59:37|2.18981
07:59:39|2.18374
07:59:40|2.18214
07:59:40|2.18948
07:59:41|2.18216
07:59:42|2.18095
07:59:43|2.18373
07:59:44|2.18218
07:59:45|2.18007
07:59:46|2.18007
07:59:47|2.18008
07:59:48|2.18008
07:59:51|2.18008
07:59:53|2.18102
07:59:53|2.18373
07:59:55|2.18373
07:59:57|2.18102
07:59:58|2.18366
07:59:58|2.18101
07:59:59|2.181
08:00:01|2.19
08:00:01|2.19017
08:00:03|2.19017
08:00:04|2.19017
08:00:05|2.1902
08:00:06|2.1902
08:00:07|2.19022
08:00:08|2.19028
08:00:09|2.19028
08:00:10|2.19327
08:00:11|2.19327
08:00:12|2.19048
08:00:13|2.19327
08:00:13|2.19327
08:00:14|2.19387
08:00:16|2.19387
08:00:17|2.19371
08:00:18|2.19535
08:00:19|2.19582
08:00:19|2.19582
08:00:20|2.19649
08:00:22|2.19613
08:00:23|2.19613
08:00:24|2.19737
08:00:24|2.19737
08:00:26|2.20167
08:00:26|2.20167
08:00:28|2.20321
08:00:29|2.20321
08:00:29|2.20321
08:00:31|2.20321
08:00:32|2.2036
08:00:33|2.20408
08:00:34|2.20241
08:00:35|2.20408
08:00:36|2.20408
08:00:37|2.20868
08:00:37|2.20621
08:00:38|2.20957
08:00:40|2.20957
08:00:40|2.20955
08:00:42|2.20966
08:00:43|2.20966
08:00:44|2.20955
08:00:45|2.20966
08:00:46|2.21
08:00:47|2.21015
08:00:48|2.2102
08:00:49|2.21166
08:00:50|2.20962
08:00:52|2.21298
08:00:54|2.21501
08:00:55|2.21567
08:00:56|2.21861
08:00:57|2.21861
08:00:58|2.22
08:00:59|2.22
08:01:00|2.2157
08:01:02|2.22
08:01:03|2.22
08:01:04|2.22062
08:01:05|2.21584
08:01:06|2.21861
08:01:07|2.21861
08:01:08|2.21861
08:01:09|2.21899
08:01:10|2.21899
08:01:11|2.21899
08:01:12|2.21581
08:01:13|2.20818
08:01:14|2.21318
08:01:15|2.20882
08:01:16|2.21312
08:01:17|2.21312
08:01:18|2.21312
08:01:19|2.21312
08:01:20|2.21312
08:01:21|2.20966
08:01:22|2.20966
08:01:23|2.21306
08:01:24|2.21306
08:01:25|2.21312
08:01:26|2.21312
08:01:27|2.21228
08:01:28|2.21098
08:01:29|2.21098
08:01:30|2.21098
08:01:31|2.21098
08:01:32|2.21098
08:01:33|2.21098
08:01:34|2.21098
08:01:35|2.21005
08:01:36|2.21005
08:01:37|2.21228
08:01:38|2.21098
08:01:39|2.213
08:01:40|2.21761
08:01:41|2.21829
08:01:42|2.2183
08:01:43|2.2183
08:01:44|2.21829
08:01:45|2.2183
08:01:46|2.21574
08:01:47|2.22018
08:01:48|2.2183
08:01:49|2.2183
08:01:50|2.2183
08:01:51|2.2183
08:01:53|2.2153
08:01:55|2.213
08:01:55|2.213
08:01:57|2.213
08:01:58|2.213
08:01:59|2.21586
08:02:00|2.21586
08:02:01|2.21586
08:02:02|2.21578
08:02:04|2.21591
08:02:05|2.21591
08:02:06|2.21591
08:02:07|2.21541
08:02:08|2.21541
08:02:08|2.21541
08:02:10|2.21541
08:02:11|2.21541
08:02:12|2.21541
08:02:13|2.21591
08:02:13|2.21591
08:02:14|2.21591
08:02:16|2.2196
08:02:17|2.2199
08:02:18|2.21852
08:02:19|2.22018
08:02:20|2.22018
08:02:21|2.21856
08:02:22|2.22282
08:02:23|2.22282
08:02:23|2.22281
08:02:24|2.22266
08:02:26|2.22425
08:02:27|2.22492
08:02:28|2.22492
08:02:29|2.22492
08:02:29|2.22517
08:02:31|2.22517
08:02:32|2.22511
08:02:32|2.22611
08:02:34|2.22602
08:02:35|2.22593
08:02:35|2.22611
08:02:36|2.226
08:02:38|2.22611
08:02:39|2.22611
08:02:40|2.22611
08:02:40|2.22611
08:02:42|2.22603
08:02:43|2.22828
08:02:44|2.22828
08:02:45|2.22964
08:02:45|2.22964
08:02:47|2.2263
08:02:48|2.22928
08:02:48|2.22967
08:02:49|2.22937
08:02:51|2.22946
08:02:52|2.22937
08:02:54|2.22959
08:02:55|2.22971
08:02:56|2.23085
08:02:57|2.22899
08:02:58|2.22895
08:02:59|2.23085
08:03:00|2.23083
08:03:02|2.23365
08:03:03|2.23359
08:03:04|2.23336
08:03:05|2.23084
08:03:06|2.23498
08:03:07|2.23498
08:03:08|2.23197
08:03:09|2.23197
08:03:10|2.235
08:03:11|2.235
08:03:12|2.235
08:03:13|2.235
08:03:14|2.23727
08:03:15|2.2387
08:03:17|2.235
08:03:17|2.2387
08:03:18|2.23503
08:03:19|2.23902
08:03:20|2.2452
08:03:21|2.23675
08:03:22|2.24521
08:03:23|2.24157
08:03:24|2.2452
08:03:25|2.24941
08:03:26|2.24941
08:03:27|2.24941
08:03:28|2.25712
08:03:29|2.25711
08:03:31|2.25882
08:03:31|2.258
08:03:32|2.25049
08:03:33|2.25053
08:03:34|2.25053
08:03:35|2.25053
08:03:36|2.25789
08:03:38|2.258
08:03:39|2.25789
08:03:39|2.25789
08:03:41|2.25788
08:03:41|2.25789
08:03:42|2.25789
08:03:43|2.25789
08:03:45|2.25789
08:03:45|2.25165
08:03:46|2.25782
08:03:47|2.25167
08:03:49|2.25167
08:03:49|2.25166
08:03:50|2.25779
08:03:51|2.25778
08:03:52|2.25778
08:03:53|2.25772
08:03:56|2.26648
08:03:56|2.26727
08:03:58|2.26727
08:03:59|2.27034
08:04:00|2.2667
08:04:01|2.27367
08:04:03|2.27913
08:04:04|2.27506
08:04:05|2.2763
08:04:06|2.27382
08:04:07|2.27355
08:04:08|2.28536
08:04:09|2.28027
08:04:10|2.28514
08:04:11|2.28033
08:04:12|2.28283
08:04:13|2.28277
08:04:14|2.28277
08:04:15|2.28283
08:04:16|2.28798
08:04:17|2.2829
08:04:18|2.2868
08:04:19|2.28387
08:04:21|2.28387
08:04:22|2.28
08:04:22|2.28211
08:04:23|2.27028
08:04:25|2.27027
08:04:26|2.27551
08:04:27|2.27925
08:04:28|2.27925
08:04:29|2.27891
08:04:30|2.27902
08:04:31|2.28085
08:04:32|2.28107
08:04:33|2.28571
08:04:34|2.28166
08:04:35|2.28023
08:04:36|2.289
08:04:37|2.2857
08:04:38|2.289
08:04:39|2.28055
08:04:40|2.297
08:04:42|2.3
08:04:43|2.29
08:04:44|2.2999
08:04:45|2.29958
08:04:46|2.28992
08:04:47|2.29
08:04:48|2.29004
08:04:49|2.29004
08:04:50|2.29999
08:04:51|2.3
08:04:52|2.3
08:04:53|2.29999
08:04:54|2.3
08:04:56|2.3
08:04:57|2.3
08:04:58|2.29999
08:05:00|2.29001
08:05:00|2.28091
08:05:01|2.28091
08:05:03|2.28916
08:05:04|2.28
08:05:05|2.28564
08:05:06|2.28
08:05:07|2.28562
08:05:08|2.28
08:05:09|2.28
08:05:10|2.28
08:05:11|2.27217
08:05:12|2.27264
08:05:13|2.26983
08:05:14|2.26295
08:05:15|2.2631
08:05:16|2.26319
08:05:17|2.26337
08:05:18|2.26337
08:05:19|2.26345
08:05:20|2.26345
08:05:21|2.2604
08:05:22|2.25927
08:05:23|2.26683
08:05:24|2.26666
08:05:25|2.26663
08:05:26|2.2604
08:05:27|2.2604
08:05:28|2.25969
08:05:29|2.25711
08:05:30|2.26
08:05:32|2.26085
08:05:33|2.26146
08:05:34|2.26146
08:05:35|2.26146
08:05:36|2.25714
08:05:37|2.26044
08:05:38|2.26044
08:05:39|2.26027
08:05:40|2.25715
08:05:41|2.25706
08:05:42|2.2482
08:05:44|2.24351
08:05:44|2.24351
08:05:46|2.24801
08:05:47|2.24365
08:05:47|2.24351
08:05:48|2.24354
08:05:50|2.2433
08:05:50|2.24556
08:05:52|2.23743
08:05:52|2.23739
08:05:54|2.23999
08:05:54|2.23743
08:05:57|2.2374
08:05:59|2.2374
08:05:59|2.23743
08:06:01|2.23999
08:06:02|2.23999
08:06:04|2.23999
08:06:05|2.23745
08:06:06|2.23745
08:06:07|2.23656
08:06:09|2.24438
08:06:09|2.23999
08:06:10|2.23999
08:06:12|2.23999
08:06:13|2.24215
08:06:13|2.23913
08:06:15|2.24348
08:06:17|2.24215
08:06:17|2.24324
08:06:18|2.24323
08:06:19|2.25064
08:06:20|2.25064
08:06:22|2.24898
08:06:22|2.2567
08:06:23|2.26657
08:06:24|2.26219
08:06:26|2.26219
08:06:26|2.26657
08:06:27|2.26786
08:06:28|2.26386
08:06:29|2.26786
08:06:30|2.26388
08:06:32|2.2683
08:06:33|2.26403
08:06:34|2.26403
08:06:34|2.26404
08:06:36|2.25762
08:06:36|2.25985
08:06:37|2.25988
08:06:38|2.25988
08:06:39|2.25085
08:06:41|2.25085
08:06:42|2.25092
08:06:43|2.25092
08:06:44|2.25092
08:06:45|2.25092
08:06:46|2.25092
08:06:46|2.25086
08:06:47|2.25086
08:06:48|2.25498
08:06:50|2.25
08:06:51|2.25
08:06:52|2.25312
08:06:53|2.25
08:06:54|2.25
08:06:54|2.25037
08:06:55|2.25037
08:06:58|2.24588
08:06:59|2.24422
08:07:01|2.24364
08:07:03|2.24364
08:07:04|2.24587
08:07:05|2.24587
08:07:06|2.24587
08:07:07|2.24587
08:07:08|2.24588
08:07:09|2.24588
08:07:10|2.24588
08:07:11|2.24503
08:07:12|2.24503
08:07:13|2.24505
08:07:14|2.24505
08:07:15|2.24722
08:07:16|2.24722
08:07:17|2.24505
08:07:18|2.24505
08:07:19|2.24722
08:07:20|2.24722
08:07:21|2.24722
08:07:22|2.24722
08:07:23|2.24722
08:07:24|2.24339
08:07:25|2.24339
08:07:26|2.24339
08:07:27|2.245
08:07:28|2.24339
08:07:29|2.24339
08:07:30|2.24339
08:07:31|2.24768
08:07:32|2.24768
08:07:33|2.24082
08:07:34|2.24082
08:07:35|2.24079
08:07:37|2.24079
08:07:38|2.24079
08:07:39|2.24079
08:07:40|2.24079
08:07:40|2.24079
08:07:42|2.24079
08:07:43|2.2347
08:07:44|2.2356
08:07:44|2.2356
08:07:45|2.2356
08:07:47|2.24519
08:07:47|2.24242
08:07:49|2.24242
08:07:50|2.24241
08:07:50|2.24241
08:07:52|2.24242
08:07:52|2.24242
08:07:53|2.24242
08:07:55|2.24242
08:07:56|2.24242
08:07:56|2.24722
08:07:59|2.24722
08:08:01|2.24268
08:08:03|2.24722
08:08:03|2.24722
08:08:04|2.24722
08:08:07|2.24722
08:08:08|2.24722
08:08:09|2.24306
08:08:09|2.2472
08:08:11|2.24312
08:08:12|2.24312
08:08:14|2.2471
08:08:15|2.24241
08:08:16|2.24241
08:08:17|2.24265
08:08:19|2.24265
08:08:20|2.24241
08:08:21|2.23747
08:08:22|2.23747
08:08:23|2.24261
08:08:24|2.24238
08:08:25|2.24262
08:08:26|2.2377
08:08:27|2.23778
08:08:28|2.23778
08:08:29|2.24262
08:08:30|2.23801
08:08:31|2.238
08:08:32|2.23233
08:08:33|2.23478
08:08:34|2.23478
08:08:35|2.23478
08:08:36|2.23478
08:08:37|2.23478
08:08:38|2.23478
08:08:39|2.23478
08:08:40|2.23478
08:08:41|2.23478
08:08:42|2.23477
08:08:43|2.23477
08:08:44|2.23477
08:08:45|2.23477
08:08:46|2.23477
08:08:47|2.23477
08:08:48|2.23225
08:08:49|2.23225
08:08:50|2.23225
08:08:51|2.23225
08:08:52|2.23477
08:08:53|2.23225
08:08:54|2.23225
08:08:55|2.23475
08:08:56|2.23224
08:08:57|2.22169
08:08:58|2.23216
08:09:00|2.2218
08:09:01|2.23209
08:09:02|2.22187
08:09:03|2.2218
08:09:05|2.2218
08:09:07|2.22186
08:09:08|2.22163
08:09:09|2.22163
08:09:09|2.22998
08:09:10|2.22997
08:09:11|2.22998
08:09:13|2.22998
08:09:13|2.22
08:09:14|2.22
08:09:15|2.22
08:09:17|2.22
08:09:17|2.22
08:09:18|2.22
08:09:20|2.21134
08:09:20|2.20235
08:09:21|2.21175
08:09:22|2.2052
08:09:24|2.2052
08:09:25|2.20688
08:09:25|2.21134
08:09:26|2.21134
08:09:28|2.20542
08:09:28|2.20225
08:09:29|2.20537
08:09:31|2.20537
08:09:31|2.20062
08:09:32|2.20062
08:09:33|2.20062
08:09:35|2.20062
08:09:35|2.20062
08:09:36|2.20062
08:09:37|2.20062
08:09:38|2.20409
08:09:39|2.20063
08:09:40|2.20063
08:09:42|2.20063
08:09:43|2.20538
08:09:44|2.20538
08:09:45|2.2093
08:09:45|2.20924
08:09:47|2.20063
08:09:48|2.20902
08:09:49|2.20933
08:09:50|2.20933
08:09:51|2.20225
08:09:53|2.20902
08:09:53|2.20902
08:09:55|2.20396
08:09:56|2.2
08:09:56|2.20897
08:09:57|2.20395
08:09:58|2.20007
08:09:59|2.20007
08:10:02|2.20539
08:10:04|2.2118
08:10:06|2.20753
08:10:07|2.20753
08:10:07|2.21112
08:10:08|2.21112
08:10:10|2.21112
08:10:10|2.20543
08:10:11|2.20543
08:10:12|2.20543
08:10:14|2.21111
08:10:15|2.20904
08:10:16|2.20904
08:10:17|2.20904
08:10:18|2.20904
08:10:19|2.21425
08:10:21|2.21427
08:10:21|2.21565
08:10:22|2.21958
08:10:23|2.21958
08:10:24|2.21931
08:10:25|2.2199
08:10:26|2.2195
08:10:27|2.21625
08:10:29|2.21625
08:10:29|2.21631
08:10:31|2.21625
08:10:31|2.21622
08:10:33|2.21704
08:10:34|2.21704
08:10:34|2.21704
08:10:36|2.21791
08:10:36|2.21278
08:10:38|2.21278
08:10:38|2.21278
08:10:40|2.21486
08:10:40|2.21701
08:10:41|2.21701
08:10:43|2.21701
08:10:44|2.2199
08:10:44|2.2199
08:10:45|2.2199
08:10:47|2.2199
08:10:47|2.2199
08:10:49|2.216
08:10:50|2.21608
08:10:50|2.21608
08:10:52|2.21406
08:10:53|2.21406
08:10:54|2.218
08:10:55|2.218
08:10:55|2.218
08:10:56|2.21657
08:10:58|2.21657
08:10:59|2.21657
08:11:00|2.21657
08:11:01|2.214
08:11:03|2.214
08:11:04|2.21573
08:11:05|2.2128
08:11:06|2.21221
08:11:07|2.21392
08:11:08|2.21221
08:11:09|2.21224
08:11:10|2.21224
08:11:11|2.21389
08:11:12|2.21389
08:11:14|2.21118
08:11:15|2.21118
08:11:16|2.21118
08:11:17|2.2092
08:11:18|2.2092
08:11:19|2.20676
08:11:20|2.20676
08:11:21|2.20676
08:11:22|2.20969
08:11:24|2.20939
08:11:25|2.20675
08:11:26|2.20675
08:11:26|2.20675
08:11:28|2.20675
08:11:29|2.2079
08:11:30|2.2079
08:11:31|2.20543
08:11:32|2.20543
08:11:33|2.20538
08:11:34|2.20543
08:11:34|2.20538
08:11:35|2.2012
08:11:37|2.20519
08:11:38|2.20519
08:11:38|2.20519
08:11:40|2.20087
08:11:41|2.20084
08:11:41|2.20196
08:11:43|2.20787
08:11:43|2.20787
08:11:44|2.20787
08:11:46|2.20999
08:11:46|2.20999
08:11:47|2.2066
08:11:49|2.2066
08:11:49|2.20999
08:11:51|2.20999
08:11:52|2.20999
08:11:53|2.20999
08:11:53|2.20672
08:11:55|2.20999
08:11:56|2.20999
08:11:56|2.20999
08:11:57|2.21002
08:11:58|2.20698
08:12:00|2.21002
08:12:00|2.21002
08:12:01|2.20677
08:12:04|2.21
08:12:05|2.21
08:12:06|2.21
08:12:07|2.21
08:12:08|2.21
08:12:09|2.21
08:12:11|2.21
08:12:11|2.21
08:12:12|2.21
08:12:13|2.21
08:12:14|2.21
08:12:15|2.2102
08:12:16|2.21001
08:12:18|2.21001
08:12:19|2.21001
08:12:20|2.21081
08:12:21|2.21081
08:12:22|2.21081
08:12:23|2.20481
08:12:23|2.20483
08:12:25|2.20483
08:12:26|2.20483
08:12:27|2.20483
08:12:28|2.20483
08:12:29|2.20483
08:12:30|2.20483
08:12:31|2.20511
08:12:32|2.20511
08:12:33|2.20519
08:12:34|2.20519
08:12:35|2.20519
08:12:36|2.20519
08:12:37|2.20519
08:12:38|2.20519
08:12:39|2.20519
08:12:40|2.20519
08:12:42|2.20519
08:12:43|2.20805
08:12:43|2.20512
08:12:45|2.20483
08:12:46|2.20483
08:12:47|2.20483
08:12:48|2.20483
08:12:48|2.20483
08:12:50|2.20512
08:12:50|2.20512
08:12:52|2.20512
08:12:53|2.20512
08:12:53|2.20512
08:12:55|2.20512
08:12:56|2.20519
08:12:57|2.20519
08:12:58|2.2051
08:12:59|2.2051
08:13:00|2.2051
08:13:00|2.2051
08:13:01|2.20474
08:13:04|2.20718
08:13:06|2.20718
08:13:07|2.20718
08:13:08|2.20718
08:13:10|2.20717
08:13:11|2.20773
08:13:12|2.207
08:13:13|2.20917
08:13:14|2.20917
08:13:15|2.21836
08:13:16|2.21836
08:13:17|2.21836
08:13:18|2.21555
08:13:19|2.21555
08:13:20|2.21555
08:13:21|2.21869
08:13:22|2.2165
08:13:23|2.2165
08:13:24|2.21427
08:13:25|2.21419
08:13:26|2.21419
08:13:27|2.21419
08:13:28|2.21419
08:13:29|2.21419
08:13:30|2.21399
08:13:31|2.21429
08:13:32|2.21429
08:13:33|2.21429
08:13:34|2.21429
08:13:35|2.22267
08:13:36|2.22267
08:13:37|2.22267
08:13:38|2.22093
08:13:39|2.22109
08:13:40|2.22109
08:13:41|2.22109
08:13:42|2.22109
08:13:43|2.22854
08:13:44|2.22854
08:13:45|2.22854
08:13:47|2.22854
08:13:48|2.22854
08:13:49|2.22854
08:13:50|2.22854
08:13:50|2.22854
08:13:52|2.22909
08:13:53|2.22308
08:13:54|2.22308
08:13:55|2.22851
08:13:56|2.22851
08:13:57|2.2285
08:13:58|2.2285
08:13:59|2.22849
08:14:00|2.22849
08:14:01|2.22849
08:14:02|2.22849
08:14:03|2.23469
08:14:05|2.23169
08:14:07|2.23999
08:14:09|2.23999
08:14:11|2.23999
08:14:11|2.23999
08:14:12|2.23999
08:14:14|2.23996
08:14:15|2.23996
08:14:15|2.23996
08:14:17|2.25
08:14:18|2.25
08:14:19|2.23996
08:14:19|2.23889
08:14:21|2.24896
08:14:22|2.24739
08:14:22|2.24054
08:14:24|2.24743
08:14:25|2.24507
08:14:26|2.24905
08:14:27|2.24905
08:14:28|2.24989
08:14:29|2.24907
08:14:30|2.25511
08:14:31|2.24904
08:14:31|2.25463
08:14:33|2.24904
08:14:33|2.25219
08:14:35|2.25219
08:14:36|2.25219
08:14:37|2.25285
08:14:38|2.25508
08:14:39|2.25508
08:14:40|2.25338
08:14:41|2.26598
08:14:42|2.26598
08:14:43|2.25516
08:14:44|2.25516
08:14:44|2.25544
08:14:46|2.26532
08:14:47|2.26532
08:14:48|2.26532
08:14:49|2.25566
08:14:50|2.26
08:14:51|2.25999
08:14:52|2.26531
08:14:53|2.26531
08:14:54|2.25637
08:14:56|2.26521
08:14:56|2.26441
08:14:57|2.26518
08:14:58|2.26518
08:15:00|2.26001
08:15:00|2.24903
08:15:02|2.25118
08:15:02|2.24903
08:15:04|2.25574
08:15:04|2.25563
08:15:06|2.24903
08:15:08|2.24903
08:15:08|2.24898
08:15:10|2.24897
08:15:12|2.23999
08:15:13|2.24096
08:15:15|2.24028
08:15:15|2.23647
08:15:16|2.23647
08:15:17|2.23647
08:15:18|2.23647
08:15:19|2.23546
08:15:20|2.23794
08:15:21|2.23794
08:15:22|2.23794
08:15:24|2.23647
08:15:25|2.24374
08:15:26|2.24365
08:15:27|2.23949
08:15:28|2.23953
08:15:29|2.23925
08:15:30|2.23925
08:15:31|2.23925
08:15:32|2.23925
08:15:33|2.23925
08:15:34|2.23925
08:15:35|2.23647
08:15:36|2.23647
08:15:37|2.23925
08:15:38|2.23925
08:15:39|2.23925
08:15:40|2.24006
08:15:41|2.24006
08:15:42|2.24006
08:15:43|2.24138
08:15:44|2.24499
08:15:45|2.24903
08:15:46|2.24903
08:15:47|2.24903
08:15:48|2.24903
08:15:49|2.24595
08:15:50|2.24798
08:15:51|2.24798
08:15:52|2.25024
08:15:53|2.25024
08:15:54|2.24903
08:15:55|2.25024
08:15:56|2.24622
08:15:57|2.25114
08:15:59|2.2542
08:15:59|2.25561
08:16:00|2.25561
08:16:01|2.25119
08:16:02|2.25119
08:16:03|2.25118
08:16:04|2.25118
08:16:07|2.25097
08:16:08|2.2449
08:16:09|2.2487
08:16:11|2.2487
08:16:12|2.24866
08:16:13|2.24494
08:16:15|2.24804
08:16:16|2.24792
08:16:17|2.24792
08:16:18|2.2478
08:16:19|2.24515
08:16:20|2.24515
08:16:20|2.24768
08:16:22|2.2478
08:16:23|2.25283
08:16:24|2.25112
08:16:25|2.25312
08:16:26|2.25312
08:16:27|2.25312
08:16:28|2.25312
08:16:29|2.25312
08:16:30|2.25312
08:16:31|2.25313
08:16:32|2.25312
08:16:33|2.25316
08:16:34|2.25763
08:16:35|2.25313
08:16:36|2.25312
08:16:37|2.25314
08:16:38|2.25314
08:16:39|2.25314
08:16:40|2.25314
08:16:41|2.25314
08:16:43|2.25716
08:16:43|2.25716
08:16:45|2.25315
08:16:46|2.25702
08:16:46|2.25702
08:16:47|2.25698
08:16:49|2.25698
08:16:50|2.25319
08:16:51|2.25828
08:16:52|2.25325
08:16:53|2.25325
08:16:53|2.25325
08:16:54|2.25325
08:16:55|2.25573
08:16:57|2.25329
08:16:58|2.25329
08:16:59|2.25329
08:16:59|2.25816
08:17:01|2.25816
08:17:02|2.25816
08:17:03|2.25816
08:17:04|2.25
08:17:04|2.24657
08:17:06|2.24913
08:17:08|2.24897
08:17:10|2.24897
08:17:11|2.24897
08:17:12|2.2488
08:17:13|2.2488
08:17:15|2.24469
08:17:16|2.24505
08:17:17|2.2402
08:17:18|2.24434
08:17:19|2.24434
08:17:20|2.24024
08:17:21|2.24024
08:17:22|2.24434
08:17:23|2.24
08:17:24|2.23999
08:17:25|2.23844
08:17:26|2.23844
08:17:27|2.23844
08:17:28|2.23844
08:17:29|2.23999
08:17:30|2.23928
08:17:31|2.24144
08:17:32|2.24144
08:17:33|2.24144
08:17:34|2.24
08:17:35|2.24212
08:17:36|2.24212
08:17:37|2.24212
08:17:38|2.24212
08:17:39|2.24212
08:17:40|2.24212
08:17:41|2.24212
08:17:42|2.24212
08:17:43|2.24212
08:17:44|2.24212
08:17:46|2.24212
08:17:46|2.24212
08:17:47|2.24
08:17:48|2.24
08:17:49|2.24
08:17:50|2.24212
08:17:51|2.24212
08:17:52|2.24212
08:17:53|2.24212
08:17:54|2.23999
08:17:55|2.23928
08:17:56|2.24211
08:17:57|2.23966
08:17:58|2.23966
08:17:59|2.24
08:18:00|2.24
08:18:01|2.24
08:18:02|2.23718
08:18:03|2.23989
08:18:04|2.23989
08:18:05|2.23989
08:18:06|2.23989
08:18:07|2.24
08:18:08|2.24
08:18:10|2.23989
08:18:12|2.23745
08:18:12|2.23238
08:18:15|2.23238
08:18:16|2.23238
08:18:16|2.23238
08:18:18|2.23633
08:18:19|2.23633
08:18:20|2.23
08:18:21|2.23
08:18:21|2.23
08:18:22|2.22911
08:18:24|2.22911
08:18:24|2.22911
08:18:26|2.22914
08:18:26|2.22914
08:18:28|2.22798
08:18:28|2.22785
08:18:30|2.22502
08:18:30|2.225
08:18:32|2.22764
08:18:32|2.22764
08:18:34|2.22764
08:18:35|2.22744
08:18:36|2.22502
08:18:36|2.22502
08:18:38|2.22502
08:18:39|2.2269
08:18:40|2.2269
08:18:41|2.2269
08:18:42|2.2269
08:18:43|2.2269
08:18:44|2.22329
08:18:45|2.2233
08:18:46|2.22221
08:18:47|2.22221
08:18:48|2.22221
08:18:49|2.22329
08:18:50|2.21855
08:18:51|2.21837
08:18:52|2.21837
08:18:53|2.21836
08:18:54|2.21086
08:18:55|2.21086
08:18:56|2.21086
08:18:57|2.21104
08:18:58|2.21118
08:18:59|2.21118
08:19:00|2.21129
08:19:01|2.21721
08:19:02|2.21696
08:19:03|2.21132
08:19:05|2.2109
08:19:05|2.2109
08:19:06|2.21123
08:19:07|2.21123
08:19:09|2.21123
08:19:10|2.21001
08:19:11|2.21123
08:19:13|2.21
08:19:14|2.20821
08:19:14|2.21383
08:19:16|2.21383
08:19:18|2.21383
08:19:19|2.21797
08:19:21|2.21782
08:19:22|2.21764
08:19:23|2.20949
08:19:25|2.20949
08:19:26|2.21352
08:19:27|2.21352
08:19:27|2.21352
08:19:30|2.21352
08:19:31|2.22299
08:19:31|2.21642
08:19:32|2.21642
08:19:34|2.21642
08:19:35|2.21642
08:19:36|2.21803
08:19:37|2.21805
08:19:39|2.21805
08:19:40|2.2229
08:19:40|2.22
08:19:42|2.22
08:19:42|2.2232
08:19:44|2.2233
08:19:45|2.2233
08:19:46|2.22321
08:19:46|2.22321
08:19:48|2.22321
08:19:49|2.22321
08:19:50|2.22321
08:19:50|2.22321
08:19:52|2.22321
08:19:53|2.22321
08:19:54|2.21867
08:19:55|2.21867
08:19:56|2.21867
08:19:57|2.21867
08:19:58|2.21867
08:19:59|2.21867
08:20:00|2.21867
08:20:01|2.22316
08:20:03|2.23149
08:20:03|2.23149
08:20:04|2.22786
08:20:05|2.22801
08:20:06|2.22801
08:20:07|2.22804
08:20:08|2.22804
08:20:11|2.22751
08:20:13|2.22394
08:20:15|2.22792
08:20:17|2.2234
08:20:18|2.2234
08:20:19|2.22694
08:20:20|2.22694
08:20:21|2.2234
08:20:21|2.2234
08:20:23|2.2234
08:20:26|2.2234
08:20:27|2.2234
08:20:28|2.22636
08:20:29|2.22636
08:20:30|2.23
08:20:31|2.22712
08:20:32|2.22712
08:20:34|2.22743
08:20:36|2.23155
08:20:37|2.22848
08:20:38|2.22848
08:20:39|2.22919
08:20:39|2.22919
08:20:41|2.23323
08:20:42|2.22952
08:20:43|2.22952
08:20:45|2.22952
08:20:46|2.23155
08:20:46|2.23155
08:20:47|2.23155
08:20:48|2.22952
08:20:50|2.22952
08:20:51|2.22793
08:20:51|2.22793
08:20:52|2.22793
08:20:53|2.22793
08:20:54|2.22793
08:20:56|2.22793
08:20:56|2.22793
08:20:57|2.22793
08:20:58|2.22994
08:21:00|2.22994
08:21:00|2.22994
08:21:02|2.228
08:21:02|2.228
08:21:04|2.228
08:21:04|2.228
08:21:05|2.228
08:21:07|2.228
08:21:07|2.228
08:21:08|2.23
08:21:09|2.228
08:21:12|2.22997
08:21:13|2.22997
08:21:13|2.22997
08:21:16|2.22997
08:21:16|2.23
08:21:17|2.23
08:21:18|2.23
08:21:20|2.22786
08:21:21|2.2264
08:21:22|2.22795
08:21:23|2.22795
08:21:24|2.22795
08:21:26|2.22795
08:21:26|2.228
08:21:27|2.228
08:21:28|2.228
08:21:29|2.228
08:21:30|2.2264
08:21:32|2.228
08:21:32|2.22803
08:21:34|2.22803
08:21:35|2.22803
08:21:35|2.22803
08:21:37|2.22803
08:21:37|2.22805
08:21:39|2.22805
08:21:39|2.22805
08:21:40|2.22803
08:21:41|2.2264
08:21:42|2.2264
08:21:44|2.22799
08:21:44|2.22799
08:21:46|2.23643
08:21:46|2.23296
08:21:47|2.23296
08:21:48|2.2336
08:21:50|2.2336
08:21:50|2.23671
08:21:52|2.23375
08:21:52|2.2367
08:21:53|2.2367
08:21:54|2.23671
08:21:56|2.2367
08:21:56|2.2367
08:21:58|2.2367
08:21:58|2.2367
08:21:59|2.2367
08:22:00|2.23293
08:22:01|2.23238
08:22:02|2.23238
08:22:03|2.23238
08:22:04|2.22725
08:22:06|2.2284
08:22:08|2.24587
08:22:08|2.24263
08:22:09|2.24118
08:22:10|2.24389
08:22:11|2.24389
08:22:13|2.24121
08:22:14|2.23988
08:22:15|2.23988
08:22:16|2.23988
08:22:17|2.2406
08:22:18|2.2406
08:22:19|2.2402
08:22:20|2.2402
08:22:21|2.24423
08:22:22|2.24549
08:22:23|2.24549
08:22:24|2.24549
08:22:25|2.24638
08:22:26|2.24638
08:22:27|2.24638
08:22:28|2.24549
08:22:30|2.24549
08:22:30|2.24549
08:22:32|2.24367
08:22:34|2.24549
08:22:34|2.24375
08:22:36|2.24375
08:22:36|2.25418
08:22:37|2.24862
08:22:39|2.25054
08:22:40|2.24961
08:22:40|2.25325
08:22:41|2.24846
08:22:43|2.24846
08:22:43|2.25209
08:22:44|2.25209
08:22:46|2.24844
08:22:47|2.24549
08:22:48|2.24823
08:22:49|2.24823
08:22:50|2.24823
08:22:51|2.26186
08:22:52|2.25756
08:22:53|2.25747
08:22:54|2.25744
08:22:55|2.25743
08:22:56|2.25455
08:22:57|2.25455
08:22:58|2.25734
08:22:59|2.25728
08:23:00|2.25728
08:23:01|2.25732
08:23:02|2.25476
08:23:03|2.25739
08:23:04|2.25483
08:23:05|2.25483
08:23:06|2.25483
08:23:07|2.25741
08:23:08|2.25741
08:23:09|2.25483
08:23:11|2.25456
08:23:11|2.25416
08:23:12|2.25313
08:23:14|2.25292
08:23:16|2.25292
08:23:18|2.25292
08:23:19|2.25235
08:23:21|2.25878
08:23:21|2.2591
08:23:23|2.25918
08:23:24|2.25943
08:23:25|2.2598
08:23:25|2.25863
08:23:26|2.26143
08:23:27|2.26143
08:23:28|2.25416
08:23:29|2.25416
08:23:31|2.26143
08:23:32|2.26192
08:23:33|2.2542
08:23:34|2.25421
08:23:35|2.26142
08:23:36|2.25424
08:23:37|2.25424
08:23:38|2.25426
08:23:39|2.25426
08:23:40|2.27033
08:23:41|2.25918
08:23:42|2.25918
08:23:43|2.25918
08:23:44|2.25918
08:23:45|2.2689
08:23:46|2.2689
08:23:47|2.26077
08:23:48|2.26077
08:23:49|2.26077
08:23:50|2.26739
08:23:51|2.26739
08:23:52|2.26739
08:23:53|2.26253
08:23:54|2.26878
08:23:55|2.2724
08:23:56|2.2724
08:23:58|2.2724
08:23:58|2.26415
08:23:59|2.26415
08:24:00|2.26518
08:24:02|2.26522
08:24:02|2.26271
08:24:03|2.25929
08:24:06|2.26684
08:24:06|2.25929
08:24:07|2.25924
08:24:09|2.25924
08:24:09|2.25924
08:24:11|2.26268
08:24:11|2.26271
08:24:12|2.26263
08:24:14|2.25637
08:24:15|2.2566
08:24:16|2.2566
08:24:17|2.2566
08:24:19|2.2566
08:24:20|2.25933
08:24:21|2.26686
08:24:23|2.25973
08:24:24|2.26617
08:24:24|2.25997
08:24:26|2.26569
08:24:26|2.26569
08:24:27|2.26569
08:24:30|2.26517
08:24:30|2.26517
08:24:32|2.2646
08:24:32|2.26444
08:24:34|2.26444
08:24:35|2.26359
08:24:35|2.26359
08:24:36|2.26337
08:24:37|2.26337
08:24:38|2.26337
08:24:39|2.2601
08:24:41|2.2601
08:24:42|2.25151
08:24:43|2.25396
08:24:44|2.25
08:24:45|2.25
08:24:46|2.25
08:24:47|2.25
08:24:48|2.25
08:24:49|2.25
08:24:50|2.25282
08:24:51|2.25282
08:24:52|2.25282
08:24:53|2.25
08:24:54|2.25
08:24:55|2.25
08:24:56|2.25
08:24:57|2.24897
08:24:58|2.25
08:24:59|2.25
08:25:00|2.25
08:25:01|2.25657
08:25:02|2.25657
08:25:03|2.25159
08:25:04|2.25231
08:25:05|2.25231
08:25:06|2.25279
08:25:07|2.25276
08:25:08|2.24823
08:25:09|2.25246
08:25:10|2.25246
08:25:11|2.24827
08:25:12|2.24827
08:25:13|2.24827
08:25:14|2.24827
08:25:16|2.247
08:25:18|2.247
08:25:19|2.247
08:25:21|2.247
08:25:22|2.247
08:25:23|2.247
08:25:23|2.247
08:25:25|2.24478
08:25:26|2.24478
08:25:27|2.24495
08:25:28|2.24495
08:25:29|2.24495
08:25:30|2.24495
08:25:30|2.24495
08:25:31|2.24478
08:25:32|2.24478
08:25:33|2.24478
08:25:34|2.24478
08:25:36|2.24478
08:25:37|2.24478
08:25:37|2.24478
08:25:38|2.24495
08:25:40|2.24478
08:25:41|2.24325
08:25:41|2.24472
08:25:43|2.24476
08:25:44|2.25111
08:25:45|2.25111
08:25:45|2.25135
08:25:46|2.25153
08:25:49|2.25157
08:25:50|2.25157
08:25:50|2.25559
08:25:51|2.25559
08:25:53|2.25183
08:25:53|2.25557
08:25:55|2.25109
08:25:57|2.24799
08:25:57|2.24799
08:25:58|2.24799
08:25:59|2.24799
08:26:00|2.24799
08:26:01|2.24799
08:26:02|2.24592
08:26:03|2.24592
08:26:05|2.24592
08:26:05|2.24592
08:26:07|2.24592
08:26:07|2.24592
08:26:08|2.24592
08:26:09|2.24796
08:26:11|2.24796
08:26:11|2.24794
08:26:12|2.24794
08:26:13|2.24794
08:26:14|2.24794
08:26:16|2.24794
08:26:18|2.24008
08:26:19|2.24576
08:26:20|2.24576
08:26:21|2.24562
08:26:22|2.24136
08:26:24|2.24136
08:26:25|2.24136
08:26:25|2.24136
08:26:26|2.24136
08:26:27|2.24136
08:26:29|2.24136
08:26:30|2.24136
08:26:30|2.24136
08:26:32|2.24136
08:26:33|2.24136
08:26:33|2.24136
08:26:35|2.24136
08:26:35|2.24136
08:26:36|2.24136
08:26:38|2.24136
08:26:38|2.24136
08:26:39|2.24136
08:26:41|2.24136
08:26:41|2.24136
08:26:42|2.24136
08:26:43|2.24137
08:26:44|2.24446
08:26:45|2.24446
08:26:47|2.24446
08:26:47|2.24138
08:26:49|2.24442
08:26:50|2.24442
08:26:51|2.24136
08:26:51|2.24436
08:26:53|2.24136
08:26:54|2.24136
08:26:55|2.24136
08:26:55|2.24136
08:26:57|2.24136
08:26:58|2.24136
08:26:59|2.24404
08:26:59|2.24404
08:27:00|2.24866
08:27:02|2.24866
08:27:02|2.24436
08:27:04|2.24436
08:27:05|2.24436
08:27:05|2.24436
08:27:06|2.24436
08:27:08|2.24462
08:27:08|2.24864
08:27:10|2.24864
08:27:11|2.24864
08:27:12|2.24849
08:27:12|2.24849
08:27:14|2.24849
08:27:15|2.24849
08:27:16|2.24849
08:27:18|2.24849
08:27:20|2.24512
08:27:21|2.24865
08:27:23|2.24865
08:27:23|2.24865
08:27:25|2.24865
08:27:26|2.24512
08:27:27|2.24865
08:27:28|2.24865
08:27:29|2.24865
08:27:29|2.24865
08:27:31|2.24865
08:27:31|2.24849
08:27:33|2.25
08:27:34|2.24857
08:27:35|2.25291
08:27:36|2.25291
08:27:37|2.24898
08:27:38|2.24898
08:27:39|2.25302
08:27:40|2.25302
08:27:41|2.25302
08:27:42|2.24926
08:27:43|2.24926
08:27:44|2.25339
08:27:45|2.25339
08:27:46|2.25339
08:27:47|2.25339
08:27:48|2.25339
08:27:49|2.25339
08:27:50|2.25339
08:27:51|2.25339
08:27:52|2.25339
08:27:53|2.25339
08:27:54|2.25339
08:27:55|2.25339
08:27:56|2.25339
08:27:57|2.25339
08:27:58|2.25339
08:27:59|2.25339
08:28:00|2.25339
08:28:01|2.25339
08:28:02|2.25339
08:28:03|2.25339
08:28:05|2.25339
08:28:05|2.25339
08:28:06|2.25339
08:28:08|2.25339
08:28:09|2.25339
08:28:09|2.25339
08:28:11|2.25339
08:28:12|2.25339
08:28:13|2.25339
08:28:14|2.25339
08:28:15|2.25361
08:28:16|2.25509
08:28:17|2.25085
08:28:19|2.25506
08:28:20|2.25605
08:28:21|2.25605
08:28:23|2.2534
08:28:23|2.25342
08:28:25|2.25342
08:28:26|2.25179
08:28:27|2.25179
08:28:28|2.25179
08:28:29|2.25179
08:28:30|2.25179
08:28:31|2.25179
08:28:33|2.25179
08:28:33|2.25234
08:28:34|2.24036
08:28:35|2.24036
08:28:37|2.2524
08:28:38|2.25238
08:28:39|2.25238
08:28:40|2.24833
08:28:41|2.24833
08:28:42|2.24833
08:28:43|2.24833
08:28:44|2.25222
08:28:45|2.25222
08:28:46|2.25222
08:28:47|2.25222
08:28:48|2.24967
08:28:49|2.25222
08:28:50|2.25222
08:28:51|2.25222
08:28:52|2.25222
08:28:53|2.25222
08:28:54|2.25222
08:28:55|2.24972
08:28:56|2.24972
08:28:57|2.24972
08:28:58|2.24972
08:28:59|2.24972
08:29:00|2.24972
08:29:01|2.24972
08:29:02|2.24972
08:29:03|2.24972
08:29:04|2.24972
08:29:05|2.24972
08:29:06|2.24972
08:29:07|2.24972
08:29:08|2.24972
08:29:09|2.24972
08:29:10|2.25004
08:29:11|2.24866
08:29:12|2.24871
08:29:13|2.24871
08:29:14|2.24907
08:29:15|2.24907
08:29:16|2.24826
08:29:17|2.25117
08:29:18|2.25117
08:29:20|2.25117
08:29:21|2.24871
08:29:22|2.24345
08:29:24|2.24889
08:29:26|2.23898
08:29:27|2.23631
08:29:27|2.23658
08:29:29|2.23658
08:29:31|2.24499
08:29:32|2.24475
08:29:34|2.24475
08:29:35|2.23743
08:29:36|2.23775
08:29:37|2.23775
08:29:39|2.23464
08:29:40|2.23469
08:29:40|2.23744
08:29:42|2.23744
08:29:42|2.24263
08:29:43|2.24263
08:29:44|2.24263
08:29:45|2.24263
08:29:46|2.24103
08:29:48|2.24094
08:29:49|2.23743
08:29:49|2.24068
08:29:50|2.2406
08:29:51|2.2406
08:29:52|2.2406
08:29:54|2.2406
08:29:54|2.2406
08:29:56|2.23747
08:29:56|2.23747
08:29:57|2.23747
08:29:58|2.23747
08:29:59|2.23747
08:30:01|2.24897
08:30:01|2.24466
08:30:02|2.24131
08:30:03|2.24068
08:30:04|2.24068
08:30:06|2.24068
08:30:06|2.24068
08:30:07|2.24068
08:30:09|2.24068
08:30:09|2.24068
08:30:12|2.2406
08:30:13|2.23791
08:30:13|2.23791
08:30:14|2.23791
08:30:16|2.23791
08:30:17|2.23791
08:30:18|2.24049
08:30:19|2.24049
08:30:21|2.24049
08:30:23|2.23791
08:30:23|2.23791
08:30:25|2.23791
08:30:26|2.23791
08:30:27|2.23791
08:30:28|2.23791
08:30:29|2.23791
08:30:30|2.23791
08:30:31|2.23791
08:30:32|2.23779
08:30:33|2.23779
08:30:34|2.23779
08:30:35|2.23631
08:30:36|2.23631
08:30:36|2.23631
08:30:38|2.23469
08:30:38|2.23469
08:30:40|2.23126
08:30:41|2.23126
08:30:41|2.23127
08:30:42|2.23127
08:30:44|2.23127
08:30:45|2.23127
08:30:45|2.23122
08:30:47|2.23126
08:30:48|2.23122
08:30:48|2.23
08:30:49|2.23
08:30:51|2.23122
08:30:53|2.23
08:30:54|2.23365
08:30:55|2.23387
08:30:57|2.23387
08:30:58|2.23387
08:30:58|2.23391
08:31:00|2.23391
08:31:00|2.23391
08:31:02|2.23391
08:31:02|2.23391
08:31:03|2.23391
08:31:04|2.23391
08:31:05|2.23391
08:31:06|2.23391
08:31:07|2.23
08:31:08|2.23
08:31:09|2.23
08:31:10|2.23
08:31:11|2.2302
08:31:12|2.22647
08:31:13|2.22647
08:31:15|2.22974
08:31:16|2.22967
08:31:16|2.22967
08:31:17|2.22911
08:31:18|2.22911
08:31:20|2.2264
08:31:22|2.2264
08:31:23|2.2264
08:31:23|2.22879
08:31:25|2.22847
08:31:26|2.22847
08:31:27|2.22847
08:31:28|2.2264
08:31:29|2.2265
08:31:30|2.22733
08:31:31|2.22733
08:31:32|2.2264
08:31:33|2.2264
08:31:34|2.2264
08:31:35|2.2264
08:31:36|2.2264
08:31:37|2.2264
08:31:38|2.2264
08:31:39|2.2264
08:31:40|2.22387
08:31:41|2.22871
08:31:42|2.2265
08:31:43|2.2265
08:31:44|2.2265
08:31:45|2.22674
08:31:46|2.22342
08:31:47|2.22342
08:31:48|2.22342
08:31:49|2.22342
08:31:50|2.22342
08:31:52|2.22346
08:31:52|2.22346
08:31:53|2.22303
08:31:54|2.22303
08:31:55|2.22304
08:31:56|2.22304
08:31:57|2.22304
08:31:58|2.22304
08:31:59|2.22228
08:32:00|2.22512
08:32:01|2.22303
08:32:02|2.22503
08:32:03|2.22238
08:32:04|2.22238
08:32:05|2.23035
08:32:06|2.22771
08:32:07|2.23272
08:32:08|2.23272
08:32:09|2.23272
08:32:10|2.23273
08:32:11|2.2341
08:32:12|2.23469
08:32:13|2.2307
08:32:14|2.2307
08:32:15|2.23143
08:32:17|2.23143
08:32:18|2.23143
08:32:19|2.23188
08:32:20|2.23188
08:32:21|2.23188
08:32:23|2.23188
08:32:23|2.2341
08:32:25|2.23188
08:32:26|2.23188
08:32:27|2.23408
08:32:29|2.23408
08:32:29|2.23408
08:32:31|2.23408
08:32:31|2.2341
08:32:33|2.2341
08:32:34|2.22522
08:32:34|2.22338
08:32:35|2.22861
08:32:37|2.22857
08:32:38|2.22857
08:32:39|2.22857
08:32:40|2.22857
08:32:40|2.22782
08:32:41|2.22782
08:32:42|2.22782
08:32:43|2.22782
08:32:45|2.22483
08:32:46|2.22483
08:32:47|2.22758
08:32:47|2.22758
08:32:49|2.2274
08:32:50|2.2274
08:32:50|2.2274
08:32:52|2.2274
08:32:53|2.2274
08:32:53|2.22483
08:32:54|2.22483
08:32:55|2.22378
08:32:57|2.22378
08:32:58|2.22378
08:32:58|2.22378
08:33:00|2.22603
08:33:01|2.22603
08:33:02|2.22603
08:33:03|2.22603
08:33:04|2.22603
08:33:05|2.22328
08:33:06|2.2233
08:33:07|2.2233
08:33:08|2.22483
08:33:09|2.22483
08:33:10|2.22483
08:33:11|2.2233
08:33:12|2.2233
08:33:13|2.2233
08:33:14|2.2233
08:33:15|2.22312
08:33:16|2.22312
08:33:17|2.22312
08:33:18|2.22312
08:33:19|2.22312
08:33:20|2.22312
08:33:21|2.22312
08:33:22|2.22312
08:33:24|2.22312
08:33:24|2.23172
08:33:26|2.23172
08:33:28|2.23172
08:33:28|2.23172
08:33:29|2.23172
08:33:30|2.23172
08:33:31|2.23172
08:33:33|2.22974
08:33:34|2.23006
08:33:34|2.23006
08:33:36|2.23006
08:33:36|2.23006
08:33:38|2.23006
08:33:38|2.23006
08:33:39|2.23068
08:33:41|2.23068
08:33:42|2.23068
08:33:43|2.23068
08:33:43|2.22505
08:33:45|2.22505
08:33:46|2.22505
08:33:46|2.22957
08:33:48|2.23003
08:33:49|2.23003
08:33:50|2.23003
08:33:50|2.22642
08:33:52|2.23
08:33:53|2.23
08:33:54|2.2341
08:33:55|2.23162
08:33:55|2.23162
08:33:56|2.23162
08:33:57|2.23162
08:33:58|2.23162
08:34:00|2.23162
08:34:00|2.23147
08:34:02|2.23147
08:34:03|2.23147
08:34:04|2.23439
08:34:05|2.23439
08:34:06|2.23439
08:34:07|2.23439
08:34:08|2.23439
08:34:09|2.23399
08:34:10|2.23395
08:34:11|2.23395
08:34:12|2.23395
08:34:14|2.23395
08:34:14|2.23395
08:34:16|2.23395
08:34:16|2.23395
08:34:18|2.23349
08:34:19|2.23349
08:34:20|2.23349
08:34:21|2.23349
08:34:22|2.23349
08:34:23|2.23349
08:34:24|2.23349
08:34:24|2.23349
08:34:27|2.23349
08:34:28|2.23349
08:34:29|2.23049
08:34:30|2.23049
08:34:32|2.23292
08:34:33|2.23292
08:34:35|2.23049
08:34:35|2.23049
08:34:36|2.23049
08:34:37|2.23049
08:34:38|2.23049
08:34:39|2.23049
08:34:40|2.23049
08:34:41|2.23049
08:34:42|2.23049
08:34:43|2.23049
08:34:45|2.23
08:34:45|2.23
08:34:46|2.22887
08:34:47|2.22887
08:34:48|2.22887
08:34:49|2.22887
08:34:51|2.22887
08:34:52|2.22887
08:34:53|2.22887
08:34:53|2.22871
08:34:55|2.22871
08:34:55|2.22871
08:34:56|2.22871
08:34:58|2.22871
08:34:59|2.22233
08:34:59|2.22463
08:35:00|2.22463
08:35:01|2.2247
08:35:02|2.2247
08:35:03|2.2247
08:35:04|2.2247
08:35:05|2.2247
08:35:06|2.2247
08:35:07|2.22821
08:35:08|2.22821
08:35:09|2.22463
08:35:10|2.22395
08:35:11|2.22232
08:35:12|2.2223
08:35:13|2.2223
08:35:14|2.2223
08:35:15|2.2223
08:35:16|2.2223
08:35:18|2.2223
08:35:19|2.2223
08:35:19|2.2223
08:35:21|2.2223
08:35:22|2.2223
08:35:22|2.2223
08:35:23|2.2223
08:35:26|2.2223
08:35:27|2.2223
08:35:28|2.2223
08:35:29|2.2223
08:35:31|2.2223
08:35:31|2.22436
08:35:33|2.22436
08:35:33|2.22436
08:35:34|2.22436
08:35:36|2.2223
08:35:37|2.2223
08:35:37|2.2223
08:35:38|2.22422
08:35:39|2.2223
08:35:40|2.2223
08:35:42|2.2223
08:35:44|2.22213
08:35:44|2.22213
08:35:45|2.22213
08:35:47|2.21976
08:35:50|2.21814
08:35:50|2.2199
08:35:51|2.2199
08:35:52|2.2199
08:35:53|2.2199
08:35:54|2.21753
08:35:55|2.21753
08:35:56|2.2199
08:35:57|2.2199
08:35:58|2.21772
08:35:59|2.22
08:36:00|2.22
08:36:01|2.22
08:36:02|2.22
08:36:03|2.22
08:36:04|2.22
08:36:05|2.2171
08:36:06|2.21996
08:36:07|2.22
08:36:08|2.22
08:36:09|2.21745
08:36:10|2.21746
08:36:11|2.21746
08:36:12|2.21758
08:36:13|2.21765
08:36:14|2.21765
08:36:15|2.21765
08:36:16|2.21722
08:36:17|2.21976
08:36:18|2.21976
08:36:19|2.21976
08:36:20|2.21765
08:36:21|2.21765
08:36:22|2.21765
08:36:23|2.21765
08:36:24|2.21977
08:36:26|2.21784
08:36:28|2.21784
08:36:29|2.21784
08:36:30|2.21784
08:36:31|2.21784
08:36:32|2.21784
08:36:33|2.21976
08:36:34|2.21976
08:36:35|2.21784
08:36:36|2.21784
08:36:37|2.21977
08:36:38|2.21977
08:36:39|2.21977
08:36:40|2.21977
08:36:41|2.21977
08:36:42|2.21977
08:36:43|2.21977
08:36:44|2.21977
08:36:45|2.21977
08:36:46|2.21977
08:36:47|2.21765
08:36:48|2.21765
08:36:49|2.21765
08:36:50|2.21765
08:36:51|2.21765
08:36:52|2.21765
08:36:53|2.21765
08:36:54|2.21765
08:36:55|2.21765
08:36:56|2.21977
08:36:58|2.21977
08:36:58|2.21977
08:37:00|2.21977
08:37:01|2.21784
08:37:01|2.21784
08:37:02|2.2188
08:37:03|2.2188
08:37:05|2.2188
08:37:06|2.2188
08:37:07|2.2188
08:37:08|2.2188
08:37:09|2.2188
08:37:10|2.2188
08:37:11|2.21976
08:37:12|2.21784
08:37:13|2.21784
08:37:14|2.21637
08:37:15|2.21637
08:37:16|2.21637
08:37:17|2.21637
08:37:18|2.21577
08:37:19|2.21577
08:37:20|2.21577
08:37:21|2.21577
08:37:22|2.21577
08:37:23|2.21637
08:37:24|2.21637
08:37:25|2.21638
08:37:26|2.21637
08:37:28|2.21576
08:37:29|2.21576
08:37:30|2.21576
08:37:32|2.21794
08:37:34|2.21576
08:37:35|2.21576
08:37:36|2.21576
08:37:36|2.21576
08:37:38|2.21576
08:37:39|2.21577
08:37:40|2.21577
08:37:41|2.21576
08:37:42|2.21739
08:37:43|2.21576
08:37:45|2.21576
08:37:46|2.21576
08:37:46|2.21576
08:37:48|2.21576
08:37:50|2.21576
08:37:51|2.21576
08:37:52|2.21576
08:37:53|2.21576
08:37:54|2.21576
08:37:55|2.21576
08:37:56|2.21576
08:37:56|2.21576
08:37:58|2.21576
08:37:58|2.21576
08:38:00|2.21576
08:38:01|2.21576
08:38:02|2.21576
08:38:03|2.21576
08:38:03|2.21576
08:38:04|2.21576
08:38:06|2.21576
08:38:07|2.21576
08:38:08|2.21576
08:38:09|2.21576
08:38:10|2.21576
08:38:11|2.21748
08:38:12|2.2174
08:38:13|2.2174
08:38:14|2.2174
08:38:15|2.2174
08:38:16|2.2174
08:38:17|2.2174
08:38:18|2.2174
08:38:19|2.2174
08:38:20|2.2174
08:38:21|2.2174
08:38:22|2.2174
08:38:23|2.217
08:38:24|2.217
08:38:26|2.217
08:38:26|2.2174
08:38:29|2.217
08:38:30|2.217
08:38:31|2.217
08:38:33|2.215
08:38:34|2.21574
08:38:35|2.21368
08:38:36|2.21368
08:38:37|2.21368
08:38:38|2.21368
08:38:39|2.21572
08:38:41|2.21364
08:38:41|2.21364
08:38:42|2.21364
08:38:43|2.21364
08:38:44|2.21364
08:38:45|2.21364
08:38:47|2.21352
08:38:48|2.21352
08:38:50|2.21352
08:38:50|2.21305
08:38:51|2.21305
08:38:52|2.21305
08:38:53|2.21305
08:38:54|2.21352
08:38:55|2.21305
08:38:56|2.21352
08:38:57|2.21352
08:38:59|2.21352
08:38:59|2.21352
08:39:00|2.21352
08:39:01|2.21352
08:39:02|2.2131
08:39:04|2.2131
08:39:04|2.2131
08:39:06|2.21505
08:39:07|2.21305
08:39:07|2.21305
08:39:09|2.21368
08:39:09|2.21352
08:39:10|2.21352
08:39:11|2.21352
08:39:12|2.21305
08:39:14|2.21305
08:39:15|2.21368
08:39:15|2.21297
08:39:16|2.21297
08:39:17|2.21297
08:39:18|2.21297
08:39:19|2.21297
08:39:20|2.21297
08:39:21|2.21305
08:39:22|2.21576
08:39:23|2.217
08:39:24|2.217
08:39:25|2.217
08:39:26|2.21478
08:39:27|2.21478
08:39:30|2.21478
08:39:31|2.21478
08:39:31|2.21478
08:39:34|2.21478
08:39:34|2.21506
08:39:36|2.21507
08:39:37|2.21507
08:39:38|2.21507
08:39:39|2.21507
08:39:39|2.21507
08:39:41|2.21507
08:39:41|2.21507
08:39:43|2.21507
08:39:45|2.21507
08:39:46|2.21507
08:39:47|2.21507
08:39:48|2.21507
08:39:49|2.21691
08:39:50|2.21691
08:39:51|2.21507
08:39:52|2.21507
08:39:53|2.21507
08:39:54|2.21689
08:39:55|2.21689
08:39:56|2.21689
08:39:57|2.21809
08:39:58|2.21742
08:39:59|2.21742
08:40:00|2.21742
08:40:01|2.21742
08:40:02|2.21742
08:40:03|2.21742
08:40:04|2.21742
08:40:05|2.21689
08:40:06|2.21742
08:40:07|2.21742
08:40:09|2.21742
08:40:09|2.21742
08:40:11|2.21742
08:40:11|2.21742
08:40:13|2.21742
08:40:13|2.21925
08:40:15|2.21926
08:40:16|2.22
08:40:17|2.22
08:40:18|2.22
08:40:19|2.21746
08:40:20|2.22046
08:40:21|2.22046
08:40:22|2.22046
08:40:22|2.22046
08:40:24|2.22045
08:40:25|2.22045
08:40:26|2.22045
08:40:26|2.22045
08:40:28|2.22045
08:40:29|2.22045
08:40:31|2.21802
08:40:33|2.21801
08:40:34|2.21801
08:40:35|2.21801
08:40:36|2.21801
08:40:37|2.21801
08:40:38|2.21801
08:40:39|2.21801
08:40:40|2.21801
08:40:41|2.21812
08:40:43|2.21801
08:40:44|2.21801
08:40:45|2.21801
08:40:46|2.21801
08:40:47|2.21801
08:40:48|2.21801
08:40:49|2.21742
08:40:50|2.21742
08:40:52|2.21802
08:40:53|2.22
08:40:54|2.22
08:40:55|2.22
08:40:56|2.22
08:40:57|2.21744
08:40:58|2.21986
08:40:59|2.21747
08:41:00|2.21747
08:41:01|2.21747
08:41:02|2.21747
08:41:02|2.21747
08:41:03|2.21747
08:41:04|2.21747
08:41:06|2.21949
08:41:08|2.21949
08:41:09|2.21949
08:41:10|2.21949
08:41:11|2.21949
08:41:12|2.21801
08:41:13|2.21801
08:41:14|2.21801
08:41:15|2.21801
08:41:15|2.21801
08:41:17|2.21801
08:41:18|2.21747
08:41:19|2.21747
08:41:20|2.21747
08:41:21|2.21801
08:41:22|2.21801
08:41:23|2.21801
08:41:24|2.217
08:41:25|2.21746
08:41:26|2.21747
08:41:27|2.21747
08:41:28|2.21747
08:41:29|2.21747
08:41:30|2.21747
08:41:32|2.21747
08:41:33|2.21747
08:41:34|2.21747
08:41:35|2.21602
08:41:37|2.21602
08:41:37|2.21602
08:41:38|2.21602
08:41:39|2.21602
08:41:40|2.21602
08:41:41|2.21599
08:41:42|2.21599
08:41:43|2.21599
08:41:44|2.216
08:41:45|2.216
08:41:46|2.216
08:41:47|2.216
08:41:48|2.216
08:41:49|2.216
08:41:50|2.216
08:41:51|2.216
08:41:52|2.21599
08:41:53|2.21599
08:41:54|2.21599
08:41:55|2.21599
08:41:56|2.21599
08:41:57|2.21599
08:41:58|2.21599
08:41:59|2.21599
08:42:00|2.21599
08:42:01|2.21599
08:42:02|2.21599
08:42:03|2.21599
08:42:04|2.21599
08:42:05|2.21599
08:42:06|2.21482
08:42:07|2.21482
08:42:08|2.21482
08:42:09|2.21482
08:42:10|2.21482
08:42:11|2.21482
08:42:12|2.21482
08:42:13|2.21482
08:42:14|2.21599
08:42:15|2.21599
08:42:16|2.21482
08:42:17|2.21482
08:42:18|2.21482
08:42:19|2.21482
08:42:20|2.21482
08:42:21|2.21482
08:42:22|2.21482
08:42:23|2.21482
08:42:24|2.21482
08:42:25|2.21482
08:42:26|2.21482
08:42:27|2.21482
08:42:28|2.21482
08:42:29|2.21482
08:42:30|2.21482
08:42:32|2.21482
08:42:34|2.21482
08:42:36|2.21482
08:42:38|2.21482
08:42:39|2.21482
08:42:40|2.21482
08:42:41|2.21482
08:42:42|2.21482
08:42:43|2.21482
08:42:44|2.21482
08:42:44|2.21482
08:42:46|2.21482
08:42:47|2.2155
08:42:48|2.2155
08:42:48|2.2155
08:42:50|2.2155
08:42:50|2.21599
08:42:52|2.2155
08:42:53|2.2155
08:42:53|2.2155
08:42:55|2.2155
08:42:56|2.2155
08:42:57|2.2155
08:42:58|2.2155
08:42:59|2.2155
08:43:01|2.2155
08:43:02|2.2155
08:43:03|2.2155
08:43:04|2.21746
08:43:05|2.2155
08:43:06|2.2155
08:43:07|2.2155
08:43:08|2.2155
08:43:09|2.2155
08:43:10|2.2155
08:43:11|2.2155
08:43:12|2.2155
08:43:13|2.2155
08:43:14|2.21747
08:43:15|2.2155
08:43:16|2.2155
08:43:17|2.21858
08:43:18|2.21858
08:43:19|2.21747
08:43:20|2.21857
08:43:21|2.21857
08:43:22|2.21857
08:43:23|2.21857
08:43:24|2.2155
08:43:25|2.2155
08:43:26|2.2155
08:43:27|2.21857
08:43:28|2.21949
08:43:29|2.21949
08:43:30|2.21949
08:43:31|2.21682
08:43:32|2.21682
08:43:34|2.21682
08:43:36|2.21682
08:43:37|2.21949
08:43:39|2.21726
08:43:39|2.21726
08:43:41|2.21726
08:43:41|2.21726
08:43:42|2.21726
08:43:44|2.21726
08:43:45|2.21726
08:43:46|2.21726
08:43:47|2.21726
08:43:48|2.21726
08:43:49|2.21726
08:43:50|2.21726
08:43:51|2.21726
08:43:52|2.21726
08:43:53|2.21726
08:43:54|2.21726
08:43:54|2.21554
08:43:56|2.21554
08:43:57|2.21554
08:43:58|2.217
08:43:59|2.217
08:44:00|2.217
08:44:01|2.217
08:44:02|2.217
08:44:03|2.217
08:44:05|2.2155
08:44:05|2.2155
08:44:06|2.21885
08:44:08|2.21885
08:44:09|2.21555
08:44:09|2.21555
08:44:10|2.21555
08:44:12|2.21884
08:44:13|2.21884
08:44:14|2.21884
08:44:14|2.21884
08:44:15|2.21884
08:44:17|2.21884
08:44:17|2.21601
08:44:19|2.21601
08:44:20|2.21601
08:44:21|2.21601
08:44:22|2.21616
08:44:23|2.21618
08:44:24|2.21618
08:44:25|2.21618
08:44:26|2.21618
08:44:26|2.21618
08:44:28|2.21618
08:44:28|2.21618
08:44:30|2.21618
08:44:31|2.21618
08:44:32|2.21618
08:44:33|2.21618
08:44:35|2.21618
08:44:37|2.21618
08:44:38|2.21618
08:44:39|2.21618
08:44:40|2.21618
08:44:41|2.21618
08:44:42|2.21619
08:44:43|2.21619
08:44:44|2.21619
08:44:45|2.21618
08:44:46|2.21618
08:44:47|2.21618
08:44:48|2.21618
08:44:49|2.21618
08:44:50|2.21618
08:44:51|2.21618
08:44:52|2.21618
08:44:53|2.21618
08:44:55|2.21618
08:44:56|2.21618
08:44:56|2.21618
08:44:58|2.21949
08:44:58|2.21949
08:45:00|2.21949
08:45:01|2.21622
08:45:02|2.21622
08:45:03|2.21623
08:45:04|2.21623
08:45:05|2.21622
08:45:06|2.21622
08:45:07|2.21622
08:45:08|2.21622
08:45:09|2.21622
08:45:11|2.21622
08:45:11|2.21622
08:45:12|2.21622
08:45:13|2.21622
08:45:14|2.21622
08:45:15|2.21622
08:45:16|2.217
08:45:17|2.217
08:45:18|2.217
08:45:19|2.21932
08:45:20|2.21932
08:45:21|2.21706
08:45:22|2.21706
08:45:23|2.21708
08:45:24|2.21708
08:45:25|2.217
08:45:26|2.217
08:45:27|2.217
08:45:28|2.217
08:45:29|2.21702
08:45:31|2.21702
08:45:31|2.21702
08:45:32|2.21897
08:45:33|2.21898
08:45:36|2.21898
08:45:37|2.21703
08:45:39|2.21898
08:45:40|2.21703
08:45:42|2.217
08:45:43|2.217
08:45:44|2.21703
08:45:45|2.21703
08:45:46|2.21703
08:45:47|2.21703
08:45:48|2.21703
08:45:48|2.21703
08:45:50|2.2155
08:45:51|2.2155
08:45:53|2.2155
08:45:54|2.21703
08:45:54|2.21703
08:45:56|2.21703
08:45:57|2.21703
08:45:58|2.21703
08:45:59|2.21703
08:46:00|2.21703
08:46:00|2.21703
08:46:01|2.21703
08:46:03|2.21703
08:46:04|2.21703
08:46:06|2.21703
08:46:07|2.21703
08:46:08|2.21703
08:46:08|2.21703
08:46:10|2.21703
08:46:10|2.21703
08:46:11|2.21703
08:46:13|2.21703
08:46:14|2.21703
08:46:15|2.21703
08:46:17|2.21781
08:46:18|2.21781
08:46:19|2.21781
08:46:19|2.21781
08:46:21|2.21781
08:46:22|2.21781
08:46:23|2.21781
08:46:23|2.21703
08:46:25|2.21703
08:46:26|2.21703
08:46:27|2.21703
08:46:27|2.21703
08:46:29|2.21703
08:46:29|2.21781
08:46:31|2.21781
08:46:32|2.21781
08:46:32|2.21781
08:46:34|2.21781
08:46:34|2.21781
08:46:37|2.21781
08:46:37|2.21781
08:46:38|2.21781
08:46:39|2.21781
08:46:41|2.21703
08:46:42|2.21703
08:46:43|2.21703
08:46:44|2.21703
08:46:45|2.21703
08:46:46|2.21703
08:46:47|2.21703
08:46:48|2.218
08:46:49|2.218
08:46:50|2.218
08:46:52|2.218
08:46:52|2.21703
08:46:53|2.21703
08:46:54|2.21703
08:46:56|2.21703
08:46:56|2.218
08:46:58|2.218
08:46:59|2.218
08:47:00|2.21703
08:47:00|2.21703
08:47:02|2.21703
08:47:02|2.21703
08:47:03|2.21703
08:47:04|2.21523
08:47:05|2.21482
08:47:07|2.21482
08:47:08|2.21672
08:47:09|2.21672
08:47:10|2.21672
08:47:11|2.21482
08:47:13|2.21524
08:47:13|2.21483
08:47:15|2.21483
08:47:16|2.21483
08:47:17|2.21483
08:47:18|2.21483
08:47:19|2.21483
08:47:20|2.21483
08:47:21|2.21483
08:47:22|2.21483
08:47:23|2.21483
08:47:25|2.21483
08:47:25|2.21483
08:47:26|2.21483
08:47:27|2.2167
08:47:28|2.2167
08:47:29|2.2167
08:47:30|2.2167
08:47:31|2.2167
08:47:33|2.2167
08:47:33|2.2167
08:47:35|2.2167
08:47:36|2.2167
08:47:38|2.2167
08:47:39|2.2167
08:47:40|2.2167
08:47:41|2.2167
08:47:42|2.2167
08:47:43|2.2167
08:47:44|2.21667
08:47:46|2.21667
08:47:47|2.21661
08:47:47|2.21661
08:47:49|2.21661
08:47:51|2.21661
08:47:52|2.21483
08:47:53|2.21483
08:47:54|2.21483
08:47:56|2.21483
08:47:57|2.21652
08:47:58|2.21652
08:47:58|2.21652
08:48:00|2.21652
08:48:01|2.21652
08:48:01|2.21652
08:48:03|2.21483
08:48:03|2.21483
08:48:05|2.21483
08:48:07|2.21483
08:48:07|2.21483
08:48:09|2.21483
08:48:09|2.21483
08:48:11|2.21483
08:48:12|2.21483
08:48:12|2.21483
08:48:14|2.21483
08:48:14|2.21483
08:48:16|2.21483
08:48:17|2.21483
08:48:18|2.21483
08:48:18|2.21482
08:48:19|2.21483
08:48:21|2.21297
08:48:21|2.21481
08:48:23|2.21226
08:48:24|2.2114
08:48:25|2.2114
08:48:26|2.2114
08:48:27|2.2114
08:48:27|2.21301
08:48:28|2.21301
08:48:30|2.21301
08:48:31|2.21171
08:48:32|2.21171
08:48:33|2.21171
08:48:34|2.21171
08:48:35|2.2119
08:48:36|2.2119
08:48:37|2.2119
08:48:39|2.2119
08:48:41|2.21161
08:48:41|2.21139
08:48:43|2.211
08:48:45|2.211
08:48:46|2.211
08:48:47|2.21065
08:48:48|2.20624
08:48:49|2.20624
08:48:50|2.20624
08:48:51|2.20624
08:48:53|2.20624
08:48:54|2.20624
08:48:54|2.20981
08:48:56|2.20981
08:48:57|2.20625
08:48:57|2.20625
08:48:59|2.20625
08:49:00|2.2064
08:49:01|2.2064
08:49:02|2.2064
08:49:03|2.2064
08:49:03|2.20625
08:49:05|2.20625
08:49:06|2.20625
08:49:07|2.2012
08:49:07|2.20857
08:49:08|2.20001
08:49:09|2.20001
08:49:11|2.20001
08:49:12|2.2012
08:49:12|2.205
08:49:14|2.20006
08:49:14|2.2
08:49:15|2.2
08:49:17|2.20006
08:49:18|2.20006
08:49:19|2.2
08:49:20|2.2
08:49:20|2.2
08:49:22|2.2
08:49:23|2.2
08:49:24|2.2
08:49:25|2.2
08:49:26|2.2
08:49:27|2.2
08:49:28|2.2
08:49:29|2.2
08:49:29|2.20242
08:49:30|2.20001
08:49:32|2.20003
08:49:33|2.20498
08:49:33|2.20001
08:49:35|2.20002
08:49:36|2.2
08:49:37|2.2
08:49:39|2.2
08:49:40|2.2
08:49:42|2.2
08:49:43|2.2
08:49:45|2.21091
08:49:46|2.21091
08:49:47|2.208
08:49:47|2.208
08:49:49|2.208
08:49:50|2.208
08:49:51|2.208
08:49:52|2.202
08:49:53|2.202
08:49:54|2.202
08:49:55|2.202
08:49:56|2.202
08:49:57|2.20715
08:49:58|2.20715
08:49:59|2.20715
08:50:00|2.20696
08:50:01|2.20306
08:50:02|2.20306
08:50:03|2.20417
08:50:05|2.20417
08:50:06|2.20418
08:50:06|2.20416
08:50:08|2.20001
08:50:09|2.20392
08:50:10|2.20392
08:50:10|2.20417
08:50:11|2.20417
08:50:12|2.20417
08:50:13|2.20312
08:50:14|2.20312
08:50:16|2.20312
08:50:16|2.20312
08:50:17|2.20312
08:50:18|2.2
08:50:20|2.202
08:50:20|2.202
08:50:21|2.2028
08:50:22|2.2028
08:50:23|2.2028
08:50:24|2.2
08:50:25|2.19457
08:50:26|2.1945
08:50:28|2.19302
08:50:28|2.19302
08:50:29|2.19302
08:50:30|2.19302
08:50:32|2.19302
08:50:32|2.191
08:50:33|2.191
08:50:34|2.1892
08:50:35|2.19195
08:50:36|2.192
08:50:37|2.18326
08:50:38|2.18723
08:50:41|2.18256
08:50:43|2.18452
08:50:44|2.18669
08:50:44|2.18889
08:50:46|2.18889
08:50:47|2.18557
08:50:48|2.18562
08:50:49|2.18562
08:50:50|2.18572
08:50:51|2.18577
08:50:52|2.18577
08:50:53|2.18451
08:50:54|2.18037
08:50:55|2.18273
08:50:56|2.18273
08:50:57|2.18273
08:50:58|2.18272
08:50:59|2.18272
08:50:59|2.18272
08:51:01|2.18639
08:51:02|2.18272
08:51:03|2.18272
08:51:04|2.18272
08:51:05|2.18272
08:51:06|2.181
08:51:07|2.181
08:51:08|2.18498
08:51:09|2.18292
08:51:10|2.18292
08:51:11|2.18006
08:51:12|2.1804
08:51:13|2.1804
08:51:14|2.1804
08:51:15|2.1804
08:51:16|2.18005
08:51:17|2.18005
08:51:18|2.18005
08:51:19|2.18272
08:51:20|2.18272
08:51:21|2.18272
08:51:22|2.18272
08:51:23|2.181
08:51:24|2.181
08:51:25|2.181
08:51:26|2.17779
08:51:27|2.17661
08:51:28|2.17955
08:51:29|2.17519
08:51:30|2.17519
08:51:31|2.1752
08:51:32|2.17519
08:51:33|2.17466
08:51:34|2.17508
08:51:35|2.17508
08:51:37|2.17353
08:51:37|2.17321
08:51:38|2.17247
08:51:39|2.17414
08:51:41|2.17666
08:51:42|2.17666
08:51:44|2.17391
08:51:45|2.17655
08:51:46|2.17665
08:51:47|2.17391
08:51:48|2.1766
08:51:50|2.1766
08:51:50|2.17654
08:51:51|2.17654
08:51:54|2.17654
08:51:54|2.17654
08:51:55|2.17631
08:51:56|2.17631
08:51:57|2.17654
08:51:58|2.17394
08:52:00|2.17654
08:52:00|2.17654
08:52:01|2.17792
08:52:02|2.17995
08:52:03|2.1843
08:52:04|2.18649
08:52:05|2.18259
08:52:07|2.18259
08:52:07|2.18273
08:52:08|2.18277
08:52:09|2.18283
08:52:10|2.18283
08:52:11|2.18599
08:52:13|2.18599
08:52:14|2.18599
08:52:14|2.18295
08:52:16|2.18295
08:52:16|2.18391
08:52:18|2.18391
08:52:19|2.18391
08:52:19|2.18259
08:52:20|2.18259
08:52:22|2.18259
08:52:23|2.18259
08:52:23|2.18259
08:52:25|2.18259
08:52:25|2.18223
08:52:27|2.18
08:52:27|2.18
08:52:28|2.18096
08:52:29|2.18096
08:52:30|2.18096
08:52:32|2.18096
08:52:33|2.18094
08:52:34|2.18094
08:52:35|2.18094
08:52:36|2.18094
08:52:36|2.17768
08:52:37|2.17768
08:52:38|2.17659
08:52:40|2.18092
08:52:41|2.16739
08:52:43|2.17414
08:52:44|2.17414
08:52:45|2.17004
08:52:47|2.17758
08:52:48|2.1726
08:52:49|2.1726
08:52:50|2.17265
08:52:51|2.17265
08:52:52|2.17381
08:52:53|2.17381
08:52:54|2.17321
08:52:55|2.17321
08:52:56|2.17321
08:52:57|2.17121
08:52:58|2.16904
08:52:59|2.16904
08:53:00|2.16769
08:53:02|2.16769
08:53:03|2.16904
08:53:04|2.16904
08:53:04|2.17154
08:53:05|2.17147
08:53:07|2.16694
08:53:08|2.16693
08:53:09|2.16693
08:53:09|2.16693
08:53:11|2.16693
08:53:12|2.16894
08:53:13|2.16987
08:53:14|2.1742
08:53:16|2.16996
08:53:18|2.17011
08:53:18|2.17011
08:53:19|2.17316
08:53:21|2.17316
08:53:22|2.17316
08:53:23|2.17101
08:53:24|2.1737
08:53:25|2.1737
08:53:26|2.1737
08:53:27|2.1737
08:53:28|2.1737
08:53:29|2.1737
08:53:30|2.17365
08:53:31|2.17365
08:53:32|2.171
08:53:33|2.171
08:53:34|2.171
08:53:35|2.171
08:53:36|2.171
08:53:37|2.17107
08:53:38|2.17107
08:53:39|2.17
08:53:40|2.17
08:53:41|2.17
08:53:42|2.17315
08:53:44|2.17291
08:53:46|2.17291
08:53:48|2.17
08:53:49|2.17
08:53:51|2.17223
08:53:51|2.17223
08:53:53|2.17223
08:53:54|2.17223
08:53:55|2.17223
08:53:55|2.172
08:53:56|2.17001
08:53:58|2.17197
08:53:58|2.17197
08:53:59|2.17
08:54:01|2.17
08:54:02|2.17
08:54:02|2.17001
08:54:04|2.172
08:54:05|2.17
08:54:06|2.17
08:54:07|2.17
08:54:08|2.17
08:54:09|2.17
08:54:10|2.17
08:54:12|2.172
08:54:13|2.17001
08:54:14|2.17001
08:54:14|2.17219
08:54:15|2.17219
08:54:16|2.17216
08:54:17|2.17216
08:54:18|2.17223
08:54:19|2.17223
08:54:20|2.17223
08:54:22|2.1722
08:54:22|2.1722
08:54:23|2.1722
08:54:24|2.17002
08:54:25|2.17002
08:54:26|2.17002
08:54:27|2.17002
08:54:28|2.17002
08:54:30|2.17212
08:54:30|2.17212
08:54:31|2.17212
08:54:32|2.17004
08:54:33|2.17001
08:54:34|2.17196
08:54:36|2.17196
08:54:36|2.17196
08:54:37|2.17003
08:54:38|2.17001
08:54:39|2.17001
08:54:41|2.17205
08:54:41|2.17205
08:54:43|2.17205
08:54:45|2.17007
08:54:45|2.17002
08:54:47|2.17007
08:54:49|2.17007
08:54:50|2.17007
08:54:51|2.17007
08:54:51|2.17001
08:54:52|2.17001
08:54:54|2.17001
08:54:55|2.17194
08:54:56|2.17194
08:54:57|2.17194
08:54:58|2.17194
08:54:59|2.17194
08:55:00|2.17194
08:55:01|2.17001
08:55:04|2.17001
08:55:05|2.17001
08:55:06|2.17025
08:55:07|2.17025
08:55:07|2.17025
08:55:09|2.17314
08:55:10|2.17314
08:55:11|2.17365
08:55:11|2.17365
08:55:13|2.17365
08:55:14|2.17057
08:55:14|2.17057
08:55:15|2.1731
08:55:17|2.1731
08:55:18|2.17096
08:55:18|2.17096
08:55:20|2.17096
08:55:22|2.17096
08:55:22|2.17096
08:55:23|2.17096
08:55:24|2.17096
08:55:25|2.17099
08:55:26|2.17099
08:55:27|2.17099
08:55:28|2.17099
08:55:29|2.17099
08:55:30|2.17309
08:55:31|2.1731
08:55:32|2.1731
08:55:33|2.1731
08:55:34|2.1731
08:55:35|2.1731
08:55:36|2.1731
08:55:37|2.1731
08:55:38|2.1731
08:55:39|2.1731
08:55:40|2.1731
08:55:41|2.1731
08:55:42|2.1731
08:55:43|2.17308
08:55:44|2.17379
08:55:46|2.17379
08:55:47|2.17379
08:55:49|2.17379
08:55:50|2.17119
08:55:51|2.17119
08:55:52|2.17119
08:55:53|2.17119
08:55:55|2.17151
08:55:56|2.17151
08:55:57|2.17134
08:55:58|2.17134
08:55:58|2.17133
08:55:59|2.17133
08:56:00|2.1731
08:56:02|2.1731
08:56:03|2.17362
08:56:04|2.17365
08:56:06|2.17156
08:56:06|2.17156
08:56:08|2.17156
08:56:09|2.17156
08:56:10|2.17365
08:56:11|2.1731
08:56:12|2.173
08:56:13|2.173
08:56:14|2.173
08:56:15|2.173
08:56:15|2.17377
08:56:17|2.17377
08:56:18|2.17377
08:56:19|2.17377
08:56:20|2.173
08:56:21|2.173
08:56:22|2.173
08:56:23|2.17434
08:56:24|2.17434
08:56:25|2.17434
08:56:26|2.17434
08:56:27|2.17495
08:56:28|2.1771
08:56:28|2.1771
08:56:30|2.1771
08:56:31|2.1771
08:56:32|2.17531
08:56:33|2.17531
08:56:34|2.17531
08:56:35|2.17531
08:56:36|2.17531
08:56:37|2.17531
08:56:38|2.17531
08:56:38|2.17531
08:56:40|2.17531
08:56:41|2.17531
08:56:42|2.17532
08:56:43|2.17531
08:56:44|2.17531
08:56:45|2.17757
08:56:47|2.18026
08:56:49|2.18094
08:56:50|2.17539
08:56:52|2.18094
08:56:53|2.18094
08:56:54|2.18136
08:56:55|2.18136
08:56:55|2.17722
08:56:57|2.17722
08:56:58|2.17722
08:57:00|2.17726
08:57:00|2.17726
08:57:02|2.17726
08:57:02|2.1773
08:57:04|2.17346
08:57:05|2.17346
08:57:06|2.17617
08:57:07|2.17617
08:57:08|2.17617
08:57:09|2.17609
08:57:10|2.17609
08:57:10|2.17609
08:57:12|2.17726
08:57:13|2.17726
08:57:13|2.17834
08:57:14|2.17835
08:57:16|2.17835
08:57:17|2.17835
08:57:18|2.17834
08:57:19|2.17835
08:57:20|2.17835
08:57:21|2.17835
08:57:22|2.17835
08:57:23|2.17834
08:57:24|2.17723
08:57:25|2.18354
08:57:25|2.18354
08:57:26|2.18354
08:57:28|2.18354
08:57:29|2.18315
08:57:30|2.18315
08:57:31|2.18315
08:57:32|2.17919
08:57:33|2.17931
08:57:34|2.17931
08:57:35|2.18384
08:57:36|2.18384
08:57:37|2.18384
08:57:38|2.18384
08:57:38|2.184
08:57:40|2.184
08:57:40|2.18384
08:57:42|2.184
08:57:42|2.18519
08:57:43|2.18519
08:57:45|2.18519
08:57:45|2.18403
08:57:46|2.18403
08:57:47|2.18403
08:57:49|2.18403
08:57:51|2.185
08:57:52|2.185
08:57:54|2.18598
08:57:55|2.18342
08:57:57|2.18342
08:57:58|2.18342
08:57:59|2.18342
08:57:59|2.18587
08:58:02|2.18598
08:58:02|2.18359
08:58:04|2.18595
08:58:05|2.18595
08:58:06|2.1862
08:58:07|2.18001
08:58:07|2.18001
08:58:08|2.18001
08:58:10|2.18001
08:58:11|2.18001
08:58:11|2.18
08:58:12|2.18
08:58:13|2.18
08:58:15|2.18
08:58:15|2.18
08:58:16|2.18
08:58:18|2.18
08:58:18|2.17984
08:58:19|2.17984
08:58:22|2.17984
08:58:22|2.17984
08:58:23|2.18001
08:58:24|2.17954
08:58:25|2.17954
08:58:26|2.18
08:58:27|2.18
08:58:28|2.18
08:58:29|2.17954
08:58:30|2.17954
08:58:31|2.17954
08:58:32|2.17954
08:58:33|2.18422
08:58:34|2.18422
08:58:35|2.17913
08:58:36|2.17913
08:58:37|2.18139
08:58:38|2.18139
08:58:39|2.18139
08:58:40|2.18139
08:58:41|2.18139
08:58:42|2.17727
08:58:43|2.17727
08:58:44|2.17727
08:58:45|2.17727
08:58:46|2.17727
08:58:48|2.17727
08:58:50|2.17727
08:58:51|2.17727
08:58:53|2.17727
08:58:54|2.18032
08:58:56|2.187
08:58:56|2.187
08:58:59|2.187
08:58:59|2.187
08:59:00|2.17783
08:59:02|2.17783
08:59:03|2.17783
08:59:03|2.17783
08:59:06|2.17799
08:59:06|2.17799
08:59:08|2.17809
08:59:09|2.17809
08:59:10|2.17809
08:59:12|2.17809
08:59:13|2.17841
08:59:14|2.18639
08:59:15|2.18639
08:59:16|2.18639
08:59:17|2.18639
08:59:18|2.18639
08:59:19|2.18639
08:59:20|2.18639
08:59:21|2.18857
08:59:22|2.18857
08:59:23|2.18857
08:59:24|2.18857
08:59:25|2.18857
08:59:26|2.18857
08:59:27|2.18857
08:59:28|2.18857
08:59:29|2.18857
08:59:30|2.18857
08:59:31|2.18857
08:59:32|2.17909
08:59:33|2.17909
08:59:34|2.17909
08:59:35|2.17909
08:59:36|2.17909
08:59:37|2.17966
08:59:38|2.17966
08:59:39|2.17966
08:59:40|2.17966
08:59:41|2.17966
08:59:42|2.17966
08:59:43|2.17966
08:59:44|2.17966
08:59:45|2.17966
08:59:46|2.17966
08:59:47|2.18017
08:59:48|2.18017
08:59:50|2.18017
08:59:51|2.18017
08:59:53|2.18828
08:59:53|2.18036
08:59:55|2.18036
08:59:56|2.18042
08:59:57|2.18042
08:59:58|2.18042
08:59:59|2.18042
09:00:00|2.18042
09:00:01|2.18304
09:00:02|2.18304
09:00:04|2.18087
09:00:05|2.18087
09:00:06|2.18087
09:00:07|2.18087
09:00:08|2.18087
09:00:09|2.18087
09:00:10|2.18087
09:00:11|2.18517
09:00:12|2.18517
09:00:13|2.18517
09:00:14|2.18517
09:00:15|2.18309
09:00:16|2.18309
09:00:17|2.18309
09:00:18|2.18309
09:00:19|2.18309
09:00:20|2.18309
09:00:21|2.18309
09:00:22|2.1852
09:00:23|2.18519
09:00:24|2.1852
09:00:25|2.18321
09:00:26|2.18321
09:00:27|2.18321
09:00:28|2.18321
09:00:29|2.18321
09:00:30|2.18304
09:00:31|2.18304
09:00:32|2.18304
09:00:33|2.1832
09:00:34|2.1832
09:00:35|2.1832
09:00:36|2.1832
09:00:38|2.18309
09:00:39|2.18309
09:00:40|2.18126
09:00:41|2.18126
09:00:41|2.18126
09:00:43|2.18126
09:00:43|2.18321
09:00:44|2.18321
09:00:45|2.18321
09:00:47|2.18321
09:00:47|2.18321
09:00:49|2.18321
09:00:51|2.18321
09:00:52|2.18321
09:00:54|2.18321
09:00:55|2.184
09:00:56|2.184
09:00:57|2.18321
09:00:58|2.18322
09:00:59|2.18322
09:01:01|2.18322
09:01:02|2.18322
09:01:03|2.18518
09:01:04|2.18518
09:01:05|2.18518
09:01:06|2.18509
09:01:07|2.18509
09:01:08|2.18509
09:01:09|2.18507
09:01:10|2.18507
09:01:11|2.18507
09:01:12|2.18507
09:01:13|2.1843
09:01:14|2.18144
09:01:15|2.18144
09:01:16|2.18144
09:01:17|2.18144
09:01:18|2.18144
09:01:19|2.18144
09:01:20|2.18125
09:01:21|2.18125
09:01:22|2.18091
09:01:23|2.18296
09:01:24|2.18294
09:01:25|2.18294
09:01:26|2.18294
09:01:27|2.18294
09:01:28|2.18294
09:01:29|2.17966
09:01:30|2.17966
09:01:31|2.18286
09:01:32|2.18286
09:01:33|2.17969
09:01:34|2.17969
09:01:35|2.17969
09:01:36|2.17969
09:01:37|2.17969
09:01:38|2.17969
09:01:39|2.17969
09:01:40|2.17966
09:01:41|2.17966
09:01:42|2.17965
09:01:43|2.17564
09:01:44|2.175
09:01:45|2.175
09:01:46|2.175
09:01:47|2.175
09:01:48|2.17948
09:01:49|2.175
09:01:50|2.175
09:01:52|2.175
09:01:53|2.175
09:01:55|2.17966
09:01:56|2.17372
09:01:57|2.17372
09:01:58|2.17372
09:01:58|2.17372
09:02:00|2.17372
09:02:00|2.17372
09:02:02|2.17372
09:02:03|2.17372
09:02:03|2.17499
09:02:05|2.17372
09:02:07|2.17372
09:02:07|2.17372
09:02:08|2.17369
09:02:10|2.17369
09:02:11|2.17369
09:02:12|2.17369
09:02:12|2.17368
09:02:13|2.17368
09:02:15|2.17368
09:02:15|2.17368
09:02:16|2.17368
09:02:18|2.17346
09:02:19|2.17346
09:02:19|2.17346
09:02:20|2.1736
09:02:21|2.17346
09:02:23|2.17346
09:02:23|2.17368
09:02:25|2.17346
09:02:25|2.17346
09:02:26|2.17346
09:02:27|2.17346
09:02:29|2.17346
09:02:29|2.17346
09:02:30|2.17346
09:02:32|2.17346
09:02:33|2.17346
09:02:34|2.17199
09:02:34|2.17199
09:02:36|2.17133
09:02:36|2.17133
09:02:38|2.17133
09:02:39|2.17133
09:02:40|2.17124
09:02:41|2.17124
09:02:42|2.17133
09:02:42|2.17124
09:02:44|2.17327
09:02:45|2.17327
09:02:46|2.17327
09:02:47|2.17124
09:02:47|2.17124
09:02:48|2.17124
09:02:50|2.17124
09:02:51|2.17133
09:02:52|2.17133
09:02:54|2.17105
09:02:55|2.17105
09:02:56|2.17105
09:02:58|2.17124
09:02:59|2.17052
09:03:01|2.17052
09:03:02|2.17133
09:03:03|2.17064
09:03:04|2.17064
09:03:06|2.17064
09:03:07|2.17064
09:03:08|2.17065
09:03:09|2.17065
09:03:10|2.17372
09:03:11|2.17372
09:03:12|2.17372
09:03:13|2.17372
09:03:14|2.17372
09:03:16|2.17372
09:03:16|2.17372
09:03:17|2.17372
09:03:18|2.17372
09:03:19|2.17372
09:03:20|2.17495
09:03:21|2.17495
09:03:22|2.17495
09:03:24|2.17495
09:03:24|2.17495
09:03:26|2.17495
09:03:27|2.17495
09:03:28|2.17495
09:03:28|2.17372
09:03:29|2.17372
09:03:30|2.17372
09:03:32|2.17372
09:03:32|2.17372
09:03:34|2.17372
09:03:34|2.17372
09:03:36|2.17372
09:03:37|2.17372
09:03:37|2.17372
09:03:38|2.17372
09:03:40|2.17372
09:03:40|2.17372
09:03:43|2.17372
09:03:43|2.17372
09:03:44|2.174
09:03:45|2.174
09:03:46|2.174
09:03:47|2.17167
09:03:48|2.17169
09:03:49|2.17169
09:03:51|2.17169
09:03:52|2.17179
09:03:54|2.17179
09:03:55|2.17179
09:03:56|2.17179
09:03:58|2.17179
09:04:00|2.17179
09:04:00|2.17179
09:04:01|2.17179
09:04:02|2.17179
09:04:03|2.17179
09:04:05|2.17179
09:04:06|2.17179
09:04:06|2.17179
09:04:08|2.17179
09:04:09|2.17179
09:04:11|2.17179
09:04:11|2.17064
09:04:12|2.16301
09:04:13|2.16301
09:04:14|2.16031
09:04:15|2.16031
09:04:16|2.16299
09:04:18|2.16299
09:04:19|2.16299
09:04:19|2.15818
09:04:20|2.15817
09:04:22|2.15306
09:04:22|2.15815
09:04:23|2.1575
09:04:24|2.1575
09:04:25|2.1575
09:04:26|2.15329
09:04:27|2.15115
09:04:30|2.15115
09:04:30|2.15328
09:04:32|2.15329
09:04:32|2.15329
09:04:34|2.15329
09:04:35|2.15329
09:04:36|2.15802
09:04:37|2.15802
09:04:38|2.15341
09:04:39|2.15341
09:04:40|2.15341
09:04:41|2.15341
09:04:42|2.15344
09:04:43|2.15347
09:04:44|2.15801
09:04:45|2.15817
09:04:46|2.15802
09:04:47|2.158
09:04:48|2.15801
09:04:49|2.15801
09:04:50|2.15801
09:04:51|2.15801
09:04:52|2.158
09:04:53|2.158
09:04:54|2.1662
09:04:55|2.16025
09:04:57|2.16025
09:04:58|2.16001
09:05:00|2.16008
09:05:02|2.16
09:05:02|2.15944
09:05:04|2.15828
09:05:05|2.15828
09:05:05|2.15828
09:05:06|2.16008
09:05:07|2.15843
09:05:09|2.15843
09:05:10|2.15845
09:05:11|2.15845
09:05:11|2.15828
09:05:13|2.15828
09:05:13|2.15828
09:05:16|2.15828
09:05:17|2.15828
09:05:17|2.15828
09:05:19|2.15842
09:05:20|2.15842
09:05:20|2.15828
09:05:22|2.15828
09:05:23|2.15828
09:05:23|2.15828
09:05:24|2.15828
09:05:25|2.15828
09:05:27|2.15717
09:05:27|2.15717
09:05:29|2.159
09:05:29|2.16008
09:05:31|2.159
09:05:31|2.159
09:05:32|2.15853
09:05:34|2.15853
09:05:34|2.15853
09:05:36|2.15853
09:05:37|2.15853
09:05:38|2.15853
09:05:39|2.15853
09:05:39|2.15853
09:05:41|2.15857
09:05:42|2.15857
09:05:43|2.15857
09:05:44|2.15857
09:05:45|2.15857
09:05:46|2.15857
09:05:47|2.15857
09:05:48|2.15828
09:05:49|2.15857
09:05:50|2.15717
09:05:51|2.16226
09:05:52|2.16056
09:05:53|2.16056
09:05:54|2.16056
09:05:56|2.16056
09:05:58|2.16056
09:05:59|2.16056
09:06:01|2.16056
09:06:01|2.16334
09:06:03|2.16617
09:06:04|2.16617
09:06:05|2.16617
09:06:06|2.16617
09:06:07|2.16614
09:06:08|2.16614
09:06:09|2.16614
09:06:10|2.16604
09:06:11|2.16604
09:06:12|2.16604
09:06:13|2.16604
09:06:15|2.16604
09:06:16|2.16559
09:06:17|2.16559
09:06:18|2.16559
09:06:19|2.16559
09:06:20|2.1662
09:06:22|2.16264
09:06:22|2.16264
09:06:23|2.16264
09:06:24|2.16633
09:06:26|2.16633
09:06:27|2.16633
09:06:28|2.16633
09:06:28|2.16633
09:06:30|2.16633
09:06:30|2.16633
09:06:32|2.16633
09:06:33|2.16453
09:06:33|2.16453
09:06:35|2.16559
09:06:36|2.16559
09:06:37|2.16451
09:06:38|2.16451
09:06:39|2.16451
09:06:40|2.16281
09:06:40|2.16281
09:06:42|2.16451
09:06:42|2.16451
09:06:44|2.15914
09:06:45|2.15851
09:06:45|2.15851
09:06:46|2.15852
09:06:48|2.15839
09:06:48|2.15998
09:06:50|2.15998
09:06:50|2.16189
09:06:52|2.16189
09:06:53|2.16189
09:06:54|2.16189
09:06:54|2.16189
09:06:56|2.16189
09:06:58|2.1584
09:06:59|2.16035
09:07:01|2.16326
09:07:01|2.1584
09:07:03|2.1584
09:07:03|2.1584
09:07:05|2.1584
09:07:06|2.1584
09:07:06|2.1584
09:07:08|2.1584
09:07:09|2.1584
09:07:10|2.1584
09:07:11|2.1608
09:07:12|2.1584
09:07:13|2.1584
09:07:15|2.1584
09:07:16|2.16547
09:07:17|2.16547
09:07:18|2.16547
09:07:19|2.16547
09:07:20|2.16547
09:07:22|2.16547
09:07:22|2.16362
09:07:23|2.16362
09:07:25|2.16362
09:07:25|2.16362
09:07:26|2.16362
09:07:27|2.16362
09:07:29|2.16362
09:07:29|2.16362
09:07:30|2.16362
09:07:31|2.16362
09:07:32|2.16189
09:07:33|2.16362
09:07:34|2.16362
09:07:35|2.16362
09:07:36|2.16362
09:07:38|2.16528
09:07:39|2.16192
09:07:40|2.16192
09:07:40|2.16192
09:07:41|2.16489
09:07:42|2.16489
09:07:44|2.16489
09:07:44|2.16489
09:07:46|2.16547
09:07:46|2.16547
09:07:47|2.16489
09:07:49|2.16489
09:07:49|2.16189
09:07:51|2.16189
09:07:51|2.15951
09:07:52|2.15951
09:07:53|2.15951
09:07:54|2.15951
09:07:55|2.16001
09:07:58|2.16001
09:07:59|2.16005
09:08:01|2.16266
09:08:03|2.16242
09:08:04|2.16242
09:08:05|2.16242
09:08:06|2.16666
09:08:07|2.16666
09:08:08|2.16271
09:08:09|2.16271
09:08:10|2.16271
09:08:11|2.16271
09:08:12|2.16271
09:08:13|2.16703
09:08:14|2.16703
09:08:15|2.16703
09:08:16|2.16703
09:08:17|2.16703
09:08:18|2.16703
09:08:19|2.16703
09:08:20|2.16703
09:08:21|2.16701
09:08:22|2.16701
09:08:23|2.16701
09:08:24|2.16701
09:08:25|2.16701
09:08:26|2.16701
09:08:27|2.16701
09:08:28|2.16701
09:08:29|2.16701
09:08:31|2.16701
09:08:31|2.16161
09:08:32|2.16161
09:08:33|2.16161
09:08:34|2.16161
09:08:35|2.16161
09:08:36|2.16271
09:08:37|2.16271
09:08:38|2.16271
09:08:39|2.16271
09:08:40|2.16271
09:08:41|2.16271
09:08:42|2.16271
09:08:43|2.16218
09:08:44|2.16217
09:08:45|2.16217
09:08:46|2.16173
09:08:48|2.16173
09:08:48|2.16173
09:08:49|2.16183
09:08:50|2.16183
09:08:51|2.16183
09:08:52|2.16183
09:08:53|2.16183
09:08:54|2.16183
09:08:55|2.16183
09:08:56|2.16187
09:08:57|2.16187
09:08:58|2.16229
09:08:59|2.16229
09:09:00|2.16229
09:09:02|2.16229
09:09:03|2.16229
09:09:04|2.16229
09:09:05|2.16229
09:09:06|2.16229
09:09:07|2.16229
09:09:08|2.163
09:09:09|2.16398
09:09:11|2.16399
09:09:12|2.16399
09:09:12|2.16399
09:09:13|2.163
09:09:15|2.16399
09:09:16|2.16399
09:09:17|2.16399
09:09:17|2.16399
09:09:19|2.16399
09:09:20|2.164
09:09:21|2.164
09:09:22|2.164
09:09:23|2.164
09:09:24|2.164
09:09:25|2.164
09:09:25|2.164
09:09:27|2.164
09:09:27|2.16399
09:09:29|2.164
09:09:29|2.164
09:09:30|2.164
09:09:33|2.16399
09:09:34|2.164
09:09:34|2.164
09:09:35|2.164
09:09:37|2.164
09:09:38|2.164
09:09:38|2.164
09:09:40|2.164
09:09:41|2.164
09:09:42|2.163
09:09:43|2.163
09:09:44|2.164
09:09:45|2.164
09:09:47|2.164
09:09:48|2.16301
09:09:48|2.16301
09:09:51|2.16301
09:09:52|2.163
09:09:52|2.163
09:09:53|2.163
09:09:55|2.163
09:09:55|2.163
09:09:57|2.16229
09:09:58|2.15796
09:10:00|2.15884
09:10:01|2.15884
09:10:03|2.15307
09:10:04|2.15307
09:10:05|2.15307
09:10:07|2.15307
09:10:08|2.15307
09:10:09|2.15307
09:10:09|2.15307
09:10:11|2.15307
09:10:12|2.15312
09:10:13|2.15633
09:10:14|2.15633
09:10:15|2.15312
09:10:16|2.15312
09:10:18|2.15312
09:10:19|2.15312
09:10:20|2.15312
09:10:21|2.15312
09:10:22|2.15885
09:10:24|2.16124
09:10:25|2.16168
09:10:26|2.16168
09:10:27|2.16308
09:10:28|2.16308
09:10:29|2.16308
09:10:29|2.15965
09:10:31|2.15965
09:10:32|2.15965
09:10:33|2.15965
09:10:34|2.15965
09:10:35|2.15965
09:10:36|2.15995
09:10:36|2.15995
09:10:39|2.15729
09:10:39|2.15346
09:10:40|2.15346
09:10:41|2.15346
09:10:43|2.15346
09:10:43|2.15757
09:10:44|2.15347
09:10:46|2.15347
09:10:47|2.15995
09:10:48|2.15995
09:10:48|2.15784
09:10:50|2.15784
09:10:51|2.15784
09:10:51|2.15767
09:10:53|2.15767
09:10:54|2.15767
09:10:55|2.15767
09:10:55|2.1577
09:10:56|2.1577
09:10:57|2.1577
09:10:59|2.1599
09:11:00|2.1599
09:11:02|2.15995
09:11:04|2.15995
09:11:06|2.15995
09:11:07|2.15995
09:11:07|2.15995
09:11:08|2.15995
09:11:09|2.15995
09:11:10|2.159
09:11:12|2.159
09:11:13|2.159
09:11:15|2.159
09:11:16|2.159
09:11:17|2.159
09:11:18|2.159
09:11:19|2.159
09:11:20|2.159
09:11:21|2.159
09:11:22|2.159
09:11:23|2.15607
09:11:25|2.15621
09:11:26|2.15621
09:11:26|2.15621
09:11:29|2.15516
09:11:29|2.15516
09:11:30|2.15516
09:11:31|2.15516
09:11:32|2.15516
09:11:33|2.15475
09:11:34|2.15475
09:11:35|2.15306
09:11:36|2.15306
09:11:37|2.15306
09:11:38|2.15474
09:11:39|2.15306
09:11:40|2.15306
09:11:41|2.15306
09:11:42|2.15306
09:11:43|2.15306
09:11:44|2.15306
09:11:46|2.15306
09:11:47|2.15306
09:11:48|2.15306
09:11:49|2.15145
09:11:50|2.15145
09:11:52|2.15145
09:11:52|2.15145
09:11:53|2.1509
09:11:54|2.15045
09:11:55|2.15045
09:11:56|2.15475
09:11:57|2.15475
09:11:58|2.15297
09:11:59|2.15302
09:12:01|2.15306
09:12:02|2.15285
09:12:03|2.15524
09:12:05|2.14835
09:12:06|2.15354
09:12:08|2.15229
09:12:09|2.1521
09:12:10|2.14939
09:12:11|2.15208
09:12:12|2.15204
09:12:13|2.15204
09:12:14|2.15
09:12:15|2.15353
09:12:16|2.15353
09:12:17|2.15353
09:12:18|2.15353
09:12:19|2.15353
09:12:20|2.15157
09:12:21|2.15157
09:12:22|2.15157
09:12:23|2.1515
09:12:24|2.15578
09:12:25|2.15578
09:12:26|2.15154
09:12:27|2.1515
09:12:28|2.1515
09:12:29|2.1515
09:12:30|2.1515
09:12:31|2.1515
09:12:32|2.1515
09:12:33|2.1515
09:12:35|2.15203
09:12:36|2.15123
09:12:37|2.15123
09:12:38|2.15123
09:12:39|2.15123
09:12:40|2.1515
09:12:42|2.1515
09:12:43|2.1508
09:12:43|2.1508
09:12:44|2.15149
09:12:45|2.15149
09:12:48|2.15149
09:12:48|2.15149
09:12:49|2.15079
09:12:50|2.1508
09:12:51|2.1508
09:12:52|2.1508
09:12:53|2.1507
09:12:54|2.1507
09:12:55|2.1507
09:12:56|2.1507
09:12:58|2.15
09:12:59|2.15
09:13:00|2.15
09:13:00|2.15
09:13:03|2.15
09:13:04|2.15
09:13:05|2.14772
09:13:07|2.14772
09:13:08|2.14772
09:13:09|2.14646
09:13:10|2.14646
09:13:11|2.14772
09:13:12|2.14647
09:13:13|2.14647
09:13:14|2.14647
09:13:15|2.14647
09:13:16|2.14647
09:13:17|2.14647
09:13:18|2.14647
09:13:19|2.14822
09:13:21|2.14822
09:13:22|2.14434
09:13:23|2.14616
09:13:23|2.14287
09:13:25|2.14596
09:13:26|2.14287
09:13:27|2.14287
09:13:28|2.14287
09:13:29|2.14229
09:13:30|2.14228
09:13:31|2.14228
09:13:32|2.14228
09:13:33|2.14479
09:13:34|2.14246
09:13:35|2.14195
09:13:36|2.14195
09:13:37|2.14229
09:13:38|2.14229
09:13:39|2.14229
09:13:41|2.14241
09:13:41|2.14241
09:13:43|2.14241
09:13:44|2.14241
09:13:44|2.14443
09:13:45|2.14233
09:13:47|2.14241
09:13:48|2.14233
09:13:49|2.14287
09:13:49|2.14229
09:13:51|2.14229
09:13:51|2.14229
09:13:52|2.14028
09:13:54|2.14028
09:13:55|2.14027
09:13:57|2.13602
09:13:57|2.13602
09:13:58|2.13602
09:13:59|2.13602
09:14:00|2.13602
09:14:01|2.13602
09:14:03|2.1461
09:14:04|2.1403
09:14:06|2.1403
09:14:07|2.14545
09:14:07|2.13924
09:14:09|2.13927
09:14:10|2.13924
09:14:11|2.13709
09:14:12|2.13709
09:14:13|2.13709
09:14:14|2.13709
09:14:15|2.13709
09:14:16|2.13709
09:14:17|2.13709
09:14:19|2.13797
09:14:20|2.1379
09:14:21|2.13603
09:14:22|2.13603
09:14:23|2.13603
09:14:24|2.1333
09:14:25|2.1333
09:14:26|2.1333
09:14:27|2.1333
09:14:28|2.1333
09:14:29|2.138
09:14:30|2.13795
09:14:31|2.13336
09:14:33|2.13916
09:14:34|2.13916
09:14:34|2.13916
09:14:36|2.13916
09:14:37|2.138
09:14:38|2.13417
09:14:39|2.13417
09:14:40|2.13417
09:14:40|2.13417
09:14:42|2.13417
09:14:43|2.13417
09:14:44|2.13417
09:14:45|2.13417
09:14:45|2.13444
09:14:47|2.13444
09:14:48|2.13444
09:14:48|2.13444
09:14:50|2.13444
09:14:50|2.13446
09:14:52|2.13445
09:14:53|2.13445
09:14:54|2.13445
09:14:55|2.13445
09:14:55|2.13444
09:14:57|2.13444
09:14:58|2.13754
09:14:59|2.13754
09:15:00|2.13754
09:15:01|2.13464
09:15:03|2.13604
09:15:04|2.13604
09:15:05|2.13604
09:15:06|2.13604
09:15:07|2.13604
09:15:08|2.13604
09:15:09|2.13604
09:15:12|2.13604
09:15:13|2.13604
09:15:13|2.13604
09:15:14|2.13793
09:15:16|2.13602
09:15:17|2.13602
09:15:17|2.13602
09:15:18|2.13602
09:15:19|2.13602
09:15:20|2.13602
09:15:21|2.13504
09:15:24|2.13504
09:15:24|2.13504
09:15:26|2.13602
09:15:27|2.13602
09:15:27|2.13602
09:15:29|2.13602
09:15:29|2.13602
09:15:31|2.13602
09:15:31|2.13602
09:15:33|2.13602
09:15:33|2.136
09:15:34|2.136
09:15:36|2.136
09:15:36|2.13444
09:15:37|2.13444
09:15:38|2.13444
09:15:39|2.13444
09:15:40|2.13444
09:15:41|2.13602
09:15:43|2.13602
09:15:44|2.13602
09:15:44|2.13602
09:15:45|2.136
09:15:46|2.13599
09:15:48|2.13599
09:15:48|2.13599
09:15:49|2.13602
09:15:50|2.13703
09:15:51|2.13706
09:15:52|2.13842
09:15:54|2.13842
09:15:54|2.13842
09:15:55|2.13842
09:15:56|2.13842
09:15:57|2.13706
09:15:58|2.14025
09:15:59|2.13615
09:16:00|2.13957
09:16:01|2.13957
09:16:03|2.13957
09:16:03|2.14379
09:16:05|2.14076
09:16:07|2.14076
09:16:09|2.14076
09:16:10|2.14364
09:16:12|2.14379
09:16:13|2.14118
09:16:14|2.14118
09:16:14|2.14364
09:16:15|2.14656
09:16:17|2.1438
09:16:18|2.145
09:16:19|2.145
09:16:19|2.14656
09:16:21|2.14656
09:16:22|2.14766
09:16:23|2.1487
09:16:23|2.1487
09:16:24|2.1487
09:16:26|2.1487
09:16:27|2.14917
09:16:28|2.14917
09:16:29|2.14917
09:16:30|2.14948
09:16:31|2.15002
09:16:31|2.15002
09:16:32|2.14917
09:16:34|2.15046
09:16:34|2.15
09:16:36|2.15058
09:16:37|2.15058
09:16:38|2.15058
09:16:39|2.15058
09:16:40|2.15194
09:16:41|2.15194
09:16:42|2.15194
09:16:43|2.15194
09:16:44|2.15066
09:16:45|2.15345
09:16:46|2.15345
09:16:47|2.15268
09:16:48|2.15268
09:16:49|2.15344
09:16:50|2.15344
09:16:51|2.15344
09:16:52|2.15344
09:16:53|2.15344
09:16:54|2.15344
09:16:55|2.15313
09:16:56|2.15313
09:16:57|2.15087
09:16:59|2.15002
09:16:59|2.15002
09:17:00|2.15002
09:17:01|2.15305
09:17:02|2.15305
09:17:03|2.15305
09:17:05|2.15017
09:17:06|2.15017
09:17:08|2.15313
09:17:10|2.15034
09:17:12|2.15034
09:17:12|2.15034
09:17:13|2.15034
09:17:15|2.15055
09:17:15|2.15055
09:17:16|2.15055
09:17:17|2.15055
09:17:18|2.15055
09:17:20|2.15055
09:17:21|2.15055
09:17:22|2.15055
09:17:23|2.15298
09:17:24|2.15298
09:17:25|2.15296
09:17:26|2.15296
09:17:27|2.15296
09:17:28|2.15386
09:17:29|2.15386
09:17:30|2.15386
09:17:31|2.15386
09:17:31|2.15386
09:17:33|2.15296
09:17:34|2.15296
09:17:35|2.15296
09:17:36|2.15296
09:17:37|2.15418
09:17:38|2.15418
09:17:39|2.15418
09:17:40|2.15462
09:17:41|2.15462
09:17:42|2.15462
09:17:43|2.15462
09:17:44|2.15296
09:17:44|2.15296
09:17:45|2.15418
09:17:47|2.15418
09:17:48|2.15418
09:17:48|2.15418
09:17:50|2.15477
09:17:51|2.15379
09:17:52|2.15641
09:17:53|2.15641
09:17:53|2.15658
09:17:55|2.15658
09:17:56|2.15658
09:17:57|2.16107
09:17:58|2.16107
09:17:59|2.15743
09:18:00|2.1568
09:18:01|2.15928
09:18:02|2.15928
09:18:03|2.15582
09:18:04|2.15582
09:18:05|2.15582
09:18:06|2.15865
09:18:06|2.16376
09:18:08|2.16034
09:18:09|2.16444
09:18:10|2.16505
09:18:12|2.16376
09:18:13|2.16444
09:18:13|2.16003
09:18:14|2.16371
09:18:16|2.16371
09:18:17|2.16366
09:18:18|2.16366
09:18:20|2.16362
09:18:20|2.16362
09:18:22|2.16321
09:18:24|2.16321
09:18:25|2.16103
09:18:26|2.16503
09:18:27|2.16503
09:18:28|2.16503
09:18:29|2.16503
09:18:30|2.16513
09:18:31|2.16513
09:18:32|2.16513
09:18:34|2.16441
09:18:35|2.16441
09:18:36|2.16441
09:18:37|2.16441
09:18:38|2.16441
09:18:39|2.16441
09:18:40|2.16321
09:18:41|2.1644
09:18:42|2.16513
09:18:43|2.16704
09:18:44|2.16704
09:18:45|2.16704
09:18:46|2.16704
09:18:47|2.163
09:18:47|2.15658
09:18:49|2.16389
09:18:50|2.16386
09:18:51|2.16704
09:18:52|2.16704
09:18:53|2.16704
09:18:54|2.16704
09:18:55|2.16704
09:18:56|2.16704
09:18:56|2.16704
09:18:57|2.16704
09:18:59|2.16929
09:19:00|2.16929
09:19:01|2.17038
09:19:02|2.17038
09:19:03|2.17038
09:19:04|2.17038
09:19:05|2.17038
09:19:06|2.17038
09:19:07|2.17038
09:19:08|2.17147
09:19:10|2.17038
09:19:12|2.17038
09:19:14|2.17038
09:19:14|2.17038
09:19:16|2.17038
09:19:17|2.175
09:19:17|2.17038
09:19:19|2.1735
09:19:19|2.1735
09:19:21|2.1735
09:19:22|2.1735
09:19:23|2.16793
09:19:24|2.16793
09:19:25|2.16793
09:19:26|2.168
09:19:27|2.17345
09:19:28|2.168
09:19:29|2.168
09:19:30|2.168
09:19:31|2.16849
09:19:32|2.16849
09:19:33|2.16849
09:19:34|2.16849
09:19:35|2.16849
09:19:36|2.16849
09:19:37|2.16849
09:19:38|2.16849
09:19:39|2.17293
09:19:40|2.17293
09:19:41|2.17293
09:19:42|2.17293
09:19:43|2.17293
09:19:44|2.17293
09:19:45|2.17293
09:19:46|2.16869
09:19:47|2.17293
09:19:48|2.17293
09:19:49|2.17293
09:19:50|2.17293
09:19:51|2.17293
09:19:52|2.17293
09:19:53|2.17293
09:19:54|2.17293
09:19:56|2.17293
09:19:56|2.17293
09:19:57|2.17293
09:19:58|2.17293
09:19:59|2.17
09:20:00|2.16793
09:20:01|2.1674
09:20:02|2.16998
09:20:03|2.16896
09:20:04|2.16896
09:20:05|2.16896
09:20:06|2.16898
09:20:08|2.16898
09:20:08|2.17212
09:20:11|2.17212
09:20:11|2.17212
09:20:12|2.17212
09:20:13|2.17153
09:20:14|2.17153
09:20:15|2.17153
09:20:16|2.17153
09:20:17|2.17153
09:20:19|2.17212
09:20:20|2.17212
09:20:21|2.17327
09:20:21|2.17327
09:20:23|2.17327
09:20:24|2.17327
09:20:25|2.17158
09:20:26|2.17158
09:20:27|2.17158
09:20:28|2.17158
09:20:29|2.17158
09:20:30|2.17327
09:20:31|2.17368
09:20:32|2.17368
09:20:33|2.17368
09:20:34|2.17368
09:20:35|2.17327
09:20:36|2.17327
09:20:37|2.17368
09:20:39|2.17379
09:20:39|2.17379
09:20:41|2.17471
09:20:41|2.17471
09:20:42|2.17859
09:20:44|2.175
09:20:44|2.175
09:20:46|2.175
09:20:46|2.175
09:20:47|2.175
09:20:48|2.175
09:20:50|2.175
09:20:50|2.17487
09:20:51|2.17487
09:20:52|2.17487
09:20:54|2.174
09:20:54|2.174
09:20:55|2.174
09:20:56|2.174
09:20:58|2.174
09:20:58|2.174
09:20:59|2.17489
09:21:00|2.17489
09:21:01|2.17771
09:21:02|2.175
09:21:04|2.175
09:21:06|2.175
09:21:06|2.17864
09:21:07|2.17864
09:21:08|2.17864
09:21:10|2.17501
09:21:11|2.17501
09:21:13|2.17501
09:21:14|2.17839
09:21:14|2.17839
09:21:16|2.17839
09:21:16|2.17839
09:21:18|2.17839
09:21:18|2.17823
09:21:20|2.17823
09:21:21|2.17823
09:21:21|2.17813
09:21:23|2.17813
09:21:23|2.17839
09:21:26|2.17564
09:21:27|2.17564
09:21:28|2.17565
09:21:28|2.17839
09:21:30|2.17839
09:21:30|2.17823
09:21:31|2.17823
09:21:33|2.17823
09:21:34|2.17823
09:21:34|2.17823
09:21:35|2.18126
09:21:36|2.17862
09:21:38|2.17862
09:21:39|2.17862
09:21:41|2.17862
09:21:41|2.17873
09:21:42|2.17873
09:21:43|2.18148
09:21:44|2.18148
09:21:45|2.18148
09:21:46|2.18148
09:21:47|2.18148
09:21:48|2.18148
09:21:49|2.18148
09:21:50|2.18148
09:21:51|2.18148
09:21:52|2.18148
09:21:53|2.18174
09:21:54|2.18148
09:21:55|2.18148
09:21:56|2.17969
09:21:57|2.17969
09:21:58|2.17969
09:21:59|2.17969
09:22:00|2.17969
09:22:01|2.17969
09:22:02|2.17969
09:22:03|2.17969
09:22:04|2.17969
09:22:05|2.17969
09:22:06|2.18148
09:22:07|2.18011
09:22:08|2.18011
09:22:09|2.183
09:22:10|2.18357
09:22:12|2.18357
09:22:13|2.18357
09:22:14|2.18357
09:22:15|2.18357
09:22:16|2.18357
09:22:17|2.18363
09:22:19|2.185
09:22:20|2.185
09:22:22|2.18704
09:22:23|2.18704
09:22:24|2.18573
09:22:24|2.18573
09:22:26|2.18573
09:22:26|2.18573
09:22:28|2.18432
09:22:29|2.18432
09:22:29|2.18432
09:22:30|2.18432
09:22:32|2.18776
09:22:33|2.18776
09:22:34|2.18454
09:22:35|2.18454
09:22:36|2.18454
09:22:37|2.18454
09:22:38|2.18454
09:22:39|2.18278
09:22:40|2.18278
09:22:41|2.18266
09:22:42|2.18266
09:22:43|2.18266
09:22:44|2.1802
09:22:45|2.18
09:22:46|2.18421
09:22:48|2.18421
09:22:48|2.18421
09:22:49|2.18421
09:22:50|2.18393
09:22:51|2.18393
09:22:52|2.18393
09:22:53|2.18393
09:22:54|2.18389
09:22:55|2.18385
09:22:57|2.18385
09:22:58|2.18385
09:22:59|2.18374
09:23:00|2.18374
09:23:01|2.18385
09:23:02|2.18385
09:23:03|2.18385
09:23:04|2.18385
09:23:05|2.18385
09:23:06|2.18385
09:23:07|2.18454
09:23:08|2.18454
09:23:09|2.18454
09:23:10|2.18454
09:23:11|2.18454
09:23:12|2.18454
09:23:14|2.18602
09:23:15|2.18602
09:23:17|2.18602
09:23:18|2.18602
09:23:19|2.18602
09:23:20|2.18602
09:23:21|2.18602
09:23:23|2.18386
09:23:25|2.186
09:23:25|2.186
09:23:26|2.18401
09:23:27|2.184
09:23:28|2.18591
09:23:30|2.18591
09:23:31|2.18581
09:23:32|2.18581
09:23:33|2.18581
09:23:34|2.18581
09:23:35|2.18581
09:23:36|2.18573
09:23:37|2.18891
09:23:39|2.18891
09:23:40|2.18949
09:23:40|2.19084
09:23:42|2.18949
09:23:42|2.18949
09:23:43|2.18949
09:23:45|2.18949
09:23:46|2.18949
09:23:47|2.18477
09:23:47|2.18949
09:23:49|2.18949
09:23:49|2.19895
09:23:51|2.18972
09:23:52|2.19898
09:23:52|2.1898
09:23:54|2.19865
09:23:54|2.19856
09:23:56|2.19982
09:23:56|2.19876
09:23:58|2.19979
09:23:58|2.19983
09:24:00|2.19983
09:24:01|2.19983
09:24:02|2.19983
09:24:02|2.19286
09:24:04|2.19297
09:24:04|2.19265
09:24:06|2.19265
09:24:07|2.19298
09:24:07|2.19298
09:24:09|2.19879
09:24:10|2.19878
09:24:10|2.19878
09:24:12|2.19878
09:24:13|2.19878
09:24:15|2.19878
09:24:16|2.19878
09:24:17|2.18976
09:24:19|2.18977
09:24:20|2.18977
09:24:21|2.18977
09:24:22|2.18977
09:24:24|2.18446
09:24:24|2.18503
09:24:26|2.18503
09:24:28|2.18503
09:24:30|2.18977
09:24:31|2.18977
09:24:33|2.2
09:24:33|2.18973
09:24:34|2.18973
09:24:36|2.19998
09:24:36|2.19999
09:24:38|2.19029
09:24:38|2.19997
09:24:40|2.19997
09:24:41|2.19997
09:24:41|2.19997
09:24:44|2.19997
09:24:45|2.19503
09:24:45|2.19506
09:24:47|2.19506
09:24:47|2.19506
09:24:48|2.19506
09:24:49|2.19506
09:24:51|2.19506
09:24:52|2.20015
09:24:53|2.20015
09:24:53|2.20011
09:24:55|2.20014
09:24:55|2.19518
09:24:56|2.19518
09:24:57|2.19518
09:24:58|2.20013
09:24:59|2.20013
09:25:00|2.19307
09:25:02|2.19493
09:25:03|2.19448
09:25:03|2.19448
09:25:04|2.18959
09:25:05|2.19345
09:25:07|2.19345
09:25:07|2.19271
09:25:08|2.19247
09:25:09|2.19218
09:25:10|2.19805
09:25:11|2.19795
09:25:13|2.19628
09:25:15|2.19628
09:25:16|2.19225
09:25:17|2.19225
09:25:18|2.19225
09:25:20|2.19225
09:25:20|2.19225
09:25:22|2.19527
09:25:23|2.1926
09:25:24|2.1948
09:25:25|2.19103
09:25:26|2.19419
09:25:27|2.19381
09:25:28|2.19381
09:25:29|2.1954
09:25:31|2.1954
09:25:31|2.19537
09:25:32|2.19537
09:25:34|2.19345
09:25:35|2.19345
09:25:36|2.19346
09:25:37|2.19394
09:25:38|2.19394
09:25:39|2.19394
09:25:40|2.19394
09:25:41|2.19394
09:25:42|2.19394
09:25:43|2.19394
09:25:44|2.19394
09:25:45|2.19533
09:25:46|2.19533
09:25:47|2.19346
09:25:48|2.19346
09:25:49|2.1982
09:25:50|2.19345
09:25:51|2.19218
09:25:52|2.19218
09:25:53|2.19218
09:25:54|2.19464
09:25:55|2.19464
09:25:56|2.19464
09:25:57|2.19464
09:25:58|2.195
09:25:59|2.1924
09:26:00|2.1924
09:26:01|2.1924
09:26:02|2.1924
09:26:03|2.1924
09:26:04|2.196
09:26:05|2.196
09:26:06|2.196
09:26:07|2.196
09:26:08|2.19293
09:26:10|2.19293
09:26:10|2.19318
09:26:11|2.19318
09:26:12|2.19318
09:26:14|2.19318
09:26:16|2.19318
09:26:18|2.19318
09:26:20|2.19318
09:26:20|2.19318
09:26:22|2.19318
09:26:22|2.19318
09:26:24|2.19318
09:26:25|2.19318
09:26:26|2.19524
09:26:27|2.19294
09:26:28|2.19294
09:26:29|2.19294
09:26:30|2.19296
09:26:31|2.19296
09:26:32|2.19296
09:26:34|2.19296
09:26:35|2.19296
09:26:36|2.19296
09:26:37|2.19296
09:26:38|2.19492
09:26:39|2.19492
09:26:40|2.19492
09:26:41|2.19489
09:26:42|2.19489
09:26:43|2.19489
09:26:44|2.19489
09:26:45|2.19489
09:26:46|2.19489
09:26:47|2.19489
09:26:48|2.19488
09:26:49|2.19488
09:26:50|2.19488
09:26:51|2.19488
09:26:52|2.19488
09:26:53|2.19488
09:26:54|2.19488
09:26:55|2.19488
09:26:56|2.19488
09:26:57|2.19488
09:26:58|2.1925
09:26:59|2.1925
09:27:00|2.1925
09:27:01|2.1948
09:27:02|2.1948
09:27:03|2.1948
09:27:04|2.1948
09:27:05|2.1948
09:27:06|2.1923
09:27:07|2.192
09:27:08|2.192
09:27:09|2.192
09:27:10|2.192
09:27:11|2.192
09:27:12|2.192
09:27:13|2.192
09:27:14|2.1925
09:27:15|2.1925
09:27:17|2.192
09:27:19|2.18806
09:27:20|2.18805
09:27:21|2.18595
09:27:23|2.18595
09:27:24|2.18595
09:27:25|2.18595
09:27:26|2.18302
09:27:27|2.18302
09:27:28|2.18689
09:27:29|2.18304
09:27:29|2.18304
09:27:32|2.18302
09:27:33|2.18302
09:27:34|2.18304
09:27:35|2.18595
09:27:35|2.18595
09:27:37|2.18614
09:27:38|2.18302
09:27:39|2.18302
09:27:40|2.18302
09:27:40|2.18302
09:27:42|2.18302
09:27:43|2.18302
09:27:44|2.18568
09:27:44|2.18491
09:27:46|2.18491
09:27:47|2.17867
09:27:48|2.18194
09:27:49|2.18194
09:27:50|2.18194
09:27:50|2.18194
09:27:51|2.18
09:27:52|2.18
09:27:54|2.18
09:27:55|2.18
09:27:56|2.17761
09:27:57|2.17761
09:27:58|2.17761
09:27:59|2.17761
09:28:00|2.17761
09:28:01|2.17761
09:28:01|2.17761
09:28:02|2.17761
09:28:04|2.17713
09:28:05|2.17713
09:28:06|2.17713
09:28:07|2.17713
09:28:08|2.17713
09:28:08|2.17951
09:28:10|2.17951
09:28:11|2.17951
09:28:11|2.17951
09:28:12|2.17951
09:28:13|2.17951
09:28:15|2.17951
09:28:16|2.17943
09:28:17|2.17943
09:28:19|2.17943
09:28:20|2.17943
09:28:21|2.17943
09:28:22|2.17935
09:28:23|2.17935
09:28:24|2.17935
09:28:25|2.17935
09:28:27|2.17935
09:28:27|2.17935
09:28:28|2.17935
09:28:29|2.17935
09:28:30|2.1862
09:28:31|2.18317
09:28:32|2.18317
09:28:33|2.18317
09:28:34|2.18317
09:28:36|2.18535
09:28:37|2.18535
09:28:38|2.18535
09:28:39|2.18535
09:28:39|2.18535
09:28:40|2.18535
09:28:41|2.18535
09:28:42|2.18564
09:28:43|2.18564
09:28:44|2.18564
09:28:45|2.18564
09:28:46|2.18564
09:28:47|2.18564
09:28:48|2.18096
09:28:49|2.18096
09:28:50|2.18096
09:28:51|2.18317
09:28:53|2.18317
09:28:53|2.17735
09:28:54|2.17735
09:28:56|2.17735
09:28:56|2.17735
09:28:57|2.17735
09:28:58|2.17735
09:29:00|2.17737
09:29:01|2.17737
09:29:01|2.17737
09:29:03|2.17737
09:29:03|2.17734
09:29:04|2.17734
09:29:06|2.18304
09:29:06|2.177
09:29:08|2.17735
09:29:09|2.17735
09:29:09|2.17735
09:29:10|2.17735
09:29:11|2.17735
09:29:12|2.17984
09:29:13|2.17984
09:29:14|2.17984
09:29:15|2.17984
09:29:17|2.17984
09:29:19|2.17979
09:29:20|2.17979
09:29:21|2.18218
09:29:22|2.18218
09:29:24|2.17739
09:29:25|2.17739
09:29:26|2.17739
09:29:27|2.17739
09:29:28|2.17502
09:29:29|2.17502
09:29:30|2.18125
09:29:32|2.17502
09:29:32|2.17502
09:29:34|2.17502
09:29:34|2.17502
09:29:35|2.18181
09:29:37|2.18181
09:29:37|2.18181
09:29:38|2.17502
09:29:40|2.17501
09:29:40|2.17501
09:29:42|2.17501
09:29:43|2.17501
09:29:45|2.17501
09:29:46|2.17501
09:29:47|2.17501
09:29:48|2.17501
09:29:49|2.17501
09:29:50|2.1751
09:29:50|2.18039
09:29:52|2.18029
09:29:52|2.18029
09:29:54|2.18029
09:29:55|2.17979
09:29:56|2.17979
09:29:56|2.17979
09:29:58|2.17979
09:29:59|2.18218
09:30:00|2.18218
09:30:01|2.18218
09:30:01|2.18218
09:30:03|2.18535
09:30:04|2.18535
09:30:05|2.18535
09:30:05|2.18535
09:30:07|2.18523
09:30:08|2.18523
09:30:09|2.18523
09:30:10|2.18523
09:30:11|2.18523
09:30:12|2.185
09:30:12|2.185
09:30:13|2.185
09:30:15|2.185
09:30:15|2.185
09:30:17|2.1801
09:30:18|2.1801
09:30:20|2.1801
09:30:23|2.1801
09:30:24|2.1801
09:30:25|2.18449
09:30:26|2.18046
09:30:27|2.18046
09:30:29|2.18046
09:30:30|2.18449
09:30:31|2.18449
09:30:32|2.18449
09:30:33|2.18449
09:30:35|2.18449
09:30:35|2.18449
09:30:36|2.18449
09:30:37|2.18154
09:30:38|2.18154
09:30:40|2.18156
09:30:41|2.18156
09:30:42|2.18166
09:30:43|2.18166
09:30:44|2.18166
09:30:45|2.18166
09:30:45|2.18449
09:30:47|2.18449
09:30:49|2.18449
09:30:50|2.18193
09:30:51|2.18193
09:30:52|2.18203
09:30:52|2.18203
09:30:54|2.18203
09:30:55|2.18203
09:30:56|2.18203
09:30:58|2.18203
09:30:59|2.18223
09:31:01|2.18223
09:31:02|2.18223
09:31:03|2.18223
09:31:04|2.18203
09:31:06|2.18203
09:31:07|2.18223
09:31:09|2.18203
09:31:12|2.18203
09:31:13|2.18203
09:31:15|2.18449
09:31:15|2.18535
09:31:17|2.18535
09:31:18|2.18526
09:31:19|2.18535
09:31:21|2.18535
09:31:23|2.18535
09:31:25|2.18225
09:31:26|2.18225
09:31:28|2.18225
09:31:30|2.18225
09:31:32|2.18231
09:31:34|2.18505
09:31:35|2.18505
09:31:36|2.18505
09:31:37|2.18505
09:31:38|2.18505
09:31:39|2.18505
09:31:41|2.18535
09:31:43|2.18535
09:31:45|2.18535
09:31:46|2.18535
09:31:47|2.18535
09:31:49|2.18535
09:31:50|2.18535
09:31:50|2.18535
09:31:52|2.18225
09:31:53|2.18225
09:31:54|2.18225
09:31:55|2.18534
09:31:56|2.18535
09:31:58|2.18535
09:31:58|2.18535
09:32:00|2.18535
09:32:01|2.18535
09:32:02|2.18535
09:32:03|2.18535
09:32:04|2.18535
09:32:05|2.18535
09:32:06|2.1855
09:32:07|2.18535
09:32:09|2.18535
09:32:09|2.18535
09:32:10|2.1853
09:32:11|2.1853
09:32:12|2.18526
09:32:14|2.18526
09:32:14|2.18526
09:32:16|2.18526
09:32:16|2.18522
09:32:17|2.18522
09:32:18|2.18302
09:32:19|2.18522
09:32:20|2.18522
09:32:23|2.18308
09:32:24|2.18308
09:32:25|2.18308
09:32:27|2.18019
09:32:28|2.18019
09:32:29|2.18188
09:32:30|2.18188
09:32:31|2.18188
09:32:32|2.18182
09:32:33|2.18182
09:32:34|2.17858
09:32:35|2.1807
09:32:36|2.1787
09:32:37|2.17874
09:32:38|2.17874
09:32:39|2.17874
09:32:40|2.17874
09:32:41|2.17874
09:32:42|2.17874
09:32:43|2.17874
09:32:45|2.17874
09:32:45|2.1787
09:32:47|2.1787
09:32:48|2.1787
09:32:48|2.1787
09:32:49|2.17852
09:32:51|2.17852
09:32:52|2.17853
09:32:53|2.17853
09:32:54|2.17853
09:32:55|2.17853
09:32:56|2.17852
09:32:56|2.17852
09:32:58|2.18
09:32:59|2.18
09:33:01|2.17852
09:33:01|2.17852
09:33:02|2.18
09:33:03|2.17852
09:33:04|2.17852
09:33:05|2.17852
09:33:06|2.17852
09:33:07|2.17852
09:33:08|2.17852
09:33:09|2.17852
09:33:10|2.17852
09:33:11|2.17852
09:33:12|2.17773
09:33:13|2.17852
09:33:15|2.17852
09:33:16|2.17852
09:33:16|2.17852
09:33:17|2.17852
09:33:19|2.17852
09:33:19|2.17852
09:33:21|2.17852
09:33:23|2.17777
09:33:25|2.17777
09:33:25|2.17777
09:33:27|2.17777
09:33:28|2.17777
09:33:29|2.17852
09:33:30|2.17852
09:33:31|2.17777
09:33:32|2.17777
09:33:33|2.17777
09:33:34|2.17852
09:33:35|2.17852
09:33:37|2.17852
09:33:37|2.17852
09:33:39|2.17852
09:33:40|2.17852
09:33:41|2.17852
09:33:42|2.17852
09:33:43|2.17852
09:33:44|2.17852
09:33:45|2.17852
09:33:46|2.17852
09:33:47|2.17852
09:33:48|2.17852
09:33:49|2.17852
09:33:50|2.17852
09:33:52|2.17852
09:33:52|2.17852
09:33:54|2.17852
09:33:54|2.17852
09:33:56|2.17852
09:33:56|2.17852
09:33:57|2.17852
09:33:59|2.17852
09:33:59|2.17852
09:34:00|2.17852
09:34:02|2.17852
09:34:03|2.17852
09:34:04|2.17852
09:34:05|2.17852
09:34:06|2.17852
09:34:07|2.17852
09:34:08|2.17852
09:34:09|2.17852
09:34:10|2.17852
09:34:11|2.17852
09:34:12|2.17852
09:34:13|2.17852
09:34:14|2.17852
09:34:15|2.17852
09:34:16|2.17852
09:34:17|2.1772
09:34:18|2.1772
09:34:19|2.1772
09:34:20|2.1772
09:34:21|2.1772
09:34:22|2.1772
09:34:24|2.1772
09:34:26|2.17852
09:34:27|2.1772
09:34:28|2.1772
09:34:29|2.1772
09:34:30|2.1772
09:34:32|2.1772
09:34:33|2.1772
09:34:35|2.17162
09:34:36|2.17288
09:34:37|2.17288
09:34:38|2.16832
09:34:39|2.17276
09:34:40|2.17276
09:34:41|2.17276
09:34:43|2.16863
09:34:44|2.16863
09:34:45|2.16863
09:34:46|2.16863
09:34:48|2.16863
09:34:49|2.16863
09:34:50|2.16861
09:34:51|2.16861
09:34:52|2.16861
09:34:53|2.16861
09:34:54|2.17
09:34:55|2.16793
09:34:56|2.16793
09:34:57|2.16793
09:34:58|2.16793
09:34:58|2.16793
09:35:00|2.16999
09:35:01|2.16794
09:35:02|2.16793
09:35:03|2.16793
09:35:04|2.16999
09:35:05|2.17272
09:35:06|2.17272
09:35:07|2.17272
09:35:08|2.17272
09:35:10|2.16936
09:35:10|2.16936
09:35:12|2.16936
09:35:13|2.16936
09:35:14|2.16936
09:35:14|2.16936
09:35:15|2.16936
09:35:17|2.16936
09:35:18|2.1682
09:35:19|2.1682
09:35:20|2.1682
09:35:21|2.1682
09:35:22|2.16653
09:35:23|2.16653
09:35:25|2.16653
09:35:26|2.16653
09:35:27|2.16219
09:35:29|2.16646
09:35:30|2.16247
09:35:31|2.16247
09:35:32|2.16247
09:35:33|2.16199
09:35:34|2.16139
09:35:35|2.16139
09:35:36|2.16139
09:35:37|2.16139
09:35:38|2.16139
09:35:39|2.16139
09:35:40|2.16139
09:35:41|2.16139
09:35:42|2.16139
09:35:43|2.16139
09:35:44|2.16526
09:35:45|2.1612
09:35:46|2.1612
09:35:47|2.1612
09:35:48|2.1612
09:35:49|2.16343
09:35:50|2.16343
09:35:51|2.16748
09:35:52|2.16748
09:35:53|2.16748
09:35:55|2.16748
09:35:55|2.16748
09:35:56|2.1677
09:35:58|2.1677
09:35:59|2.1677
09:35:59|2.16748
09:36:00|2.16748
09:36:02|2.16748
09:36:03|2.16784
09:36:03|2.1678
09:36:05|2.1678
09:36:06|2.1678
09:36:06|2.1678
09:36:07|2.1678
09:36:09|2.1678
09:36:10|2.1678
09:36:11|2.1678
09:36:11|2.1678
09:36:13|2.16997
09:36:13|2.16997
09:36:14|2.16997
09:36:15|2.1678
09:36:17|2.1678
09:36:18|2.1678
09:36:18|2.16984
09:36:20|2.16984
09:36:20|2.16781
09:36:22|2.16781
09:36:22|2.16781
09:36:24|2.16781
09:36:26|2.16781
09:36:26|2.16781
09:36:28|2.16781
09:36:30|2.16781
09:36:30|2.16781
09:36:32|2.16781
09:36:33|2.16781
09:36:33|2.16781
09:36:35|2.16781
09:36:36|2.16781
09:36:37|2.16781
09:36:38|2.16781
09:36:39|2.16781
09:36:40|2.16781
09:36:40|2.16781
09:36:43|2.16969
09:36:43|2.16781
09:36:44|2.16781
09:36:45|2.16781
09:36:46|2.17
09:36:47|2.17
09:36:49|2.17
09:36:49|2.17
09:36:50|2.17
09:36:52|2.17
09:36:53|2.17
09:36:55|2.17
09:36:56|2.17
09:36:57|2.17
09:36:58|2.17
09:36:59|2.17
09:37:00|2.17
09:37:01|2.17
09:37:02|2.17
09:37:03|2.17
09:37:04|2.17
09:37:05|2.17
09:37:06|2.17
09:37:07|2.16816
09:37:08|2.16816
09:37:09|2.16816
09:37:10|2.16816
09:37:11|2.16816
09:37:12|2.16989
09:37:13|2.16989
09:37:14|2.16989
09:37:15|2.16989
09:37:16|2.16989
09:37:17|2.16989
09:37:18|2.17
09:37:19|2.17
09:37:20|2.17
09:37:21|2.16795
09:37:22|2.16795
09:37:23|2.16795
09:37:25|2.16795
09:37:26|2.16795
09:37:27|2.16795
09:37:29|2.16795
09:37:30|2.16804
09:37:31|2.16804
09:37:33|2.16804
09:37:34|2.17
09:37:35|2.17
09:37:36|2.17
09:37:37|2.17
09:37:38|2.17
09:37:39|2.16992
09:37:41|2.16812
09:37:41|2.16812
09:37:42|2.16812
09:37:43|2.16812
09:37:44|2.16812
09:37:45|2.16812
09:37:46|2.1682
09:37:47|2.1682
09:37:48|2.1682
09:37:49|2.1682
09:37:50|2.1682
09:37:51|2.1682
09:37:52|2.1682
09:37:53|2.1682
09:37:55|2.1682
09:37:56|2.1682
09:37:57|2.1682
09:37:58|2.1682
09:38:00|2.1682
09:38:00|2.1634
09:38:01|2.16103
09:38:02|2.16103
09:38:04|2.16103
09:38:04|2.16117
09:38:05|2.16117
09:38:06|2.16117
09:38:08|2.16117
09:38:08|2.16523
09:38:09|2.16523
09:38:11|2.16523
09:38:11|2.16117
09:38:13|2.16117
09:38:13|2.16117
09:38:14|2.16117
09:38:16|2.16117
09:38:16|2.16117
09:38:18|2.16117
09:38:18|2.16117
09:38:19|2.16047
09:38:21|2.16047
09:38:22|2.16322
09:38:23|2.16322
09:38:23|2.16322
09:38:24|2.16322
09:38:25|2.16322
09:38:28|2.16322
09:38:29|2.16268
09:38:31|2.16268
09:38:32|2.16268
09:38:33|2.16268
09:38:34|2.16268
09:38:35|2.16268
09:38:37|2.16268
09:38:38|2.16268
09:38:39|2.16118
09:38:39|2.16047
09:38:41|2.16048
09:38:42|2.16048
09:38:42|2.16048
09:38:43|2.16048
09:38:44|2.16048
09:38:46|2.16048
09:38:46|2.159
09:38:47|2.159
09:38:49|2.159
09:38:50|2.16209
09:38:51|2.16209
09:38:51|2.16209
09:38:53|2.16209
09:38:54|2.16117
09:38:55|2.16117
09:38:56|2.15941
09:38:57|2.15941
09:38:58|2.15941
09:38:59|2.15941
09:39:00|2.15941
09:39:01|2.15941
09:39:02|2.15546
09:39:03|2.159
09:39:04|2.159
09:39:05|2.15971
09:39:06|2.15971
09:39:07|2.15955
09:39:08|2.1555
09:39:09|2.1555
09:39:10|2.1555
09:39:11|2.1555
09:39:12|2.1555
09:39:13|2.1555
09:39:14|2.1555
09:39:15|2.1555
09:39:16|2.15545
09:39:17|2.15545
09:39:19|2.15545
09:39:20|2.15545
09:39:21|2.15501
09:39:22|2.15501
09:39:23|2.15501
09:39:24|2.15501
09:39:25|2.155
09:39:26|2.155
09:39:27|2.156
09:39:29|2.156
09:39:31|2.156
09:39:32|2.156
09:39:33|2.156
09:39:34|2.155
09:39:35|2.155
09:39:36|2.155
09:39:37|2.155
09:39:38|2.15834
09:39:40|2.15967
09:39:40|2.1562
09:39:41|2.1562
09:39:44|2.1562
09:39:44|2.15971
09:39:45|2.15971
09:39:46|2.15971
09:39:47|2.15971
09:39:48|2.15899
09:39:50|2.15899
09:39:50|2.15899
09:39:52|2.15899
09:39:53|2.15899
09:39:54|2.15771
09:39:55|2.15771
09:39:56|2.15771
09:39:57|2.15899
09:39:58|2.15899
09:39:59|2.15899
09:40:00|2.15899
09:40:02|2.15899
09:40:03|2.15899
09:40:04|2.15899
09:40:06|2.15899
09:40:06|2.15899
09:40:07|2.15899
09:40:08|2.15899
09:40:11|2.15899
09:40:11|2.15899
09:40:13|2.15899
09:40:14|2.15899
09:40:15|2.15899
09:40:16|2.15899
09:40:17|2.15899
09:40:19|2.158
09:40:20|2.15489
09:40:21|2.15899
09:40:22|2.15899
09:40:23|2.15899
09:40:25|2.15899
09:40:25|2.15899
09:40:26|2.15899
09:40:27|2.15899
09:40:30|2.15899
09:40:31|2.15899
09:40:32|2.15899
09:40:33|2.16281
09:40:34|2.1627
09:40:34|2.1627
09:40:37|2.1627
09:40:38|2.1627
09:40:38|2.1627
09:40:40|2.16701
09:40:40|2.16695
09:40:42|2.16695
09:40:42|2.16695
09:40:44|2.16695
09:40:45|2.16695
09:40:46|2.16695
09:40:47|2.16695
09:40:48|2.16695
09:40:49|2.16695
09:40:50|2.16695
09:40:51|2.16695
09:40:52|2.16695
09:40:53|2.16931
09:40:54|2.16931
09:40:55|2.16931
09:40:56|2.16695
09:40:57|2.16695
09:40:58|2.16518
09:40:59|2.16518
09:41:01|2.16518
09:41:01|2.16518
09:41:02|2.16518
09:41:03|2.16518
09:41:04|2.16497
09:41:06|2.16598
09:41:07|2.16598
09:41:08|2.16598
09:41:09|2.16598
09:41:10|2.16269
09:41:11|2.16269
09:41:12|2.16269
09:41:14|2.162
09:41:14|2.162
09:41:15|2.162
09:41:16|2.162
09:41:18|2.15741
09:41:19|2.15741
09:41:19|2.16709
09:41:20|2.1671
09:41:21|2.1671
09:41:23|2.16241
09:41:23|2.16241
09:41:24|2.16241
09:41:25|2.16241
09:41:26|2.16241
09:41:28|2.1584
09:41:29|2.1584
09:41:31|2.1584
09:41:32|2.1584
09:41:34|2.1584
09:41:35|2.15808
09:41:36|2.1584
09:41:37|2.1584
09:41:38|2.15809
09:41:39|2.15809
09:41:40|2.15809
09:41:41|2.15809
09:41:43|2.1584
09:41:44|2.1581
09:41:45|2.15809
09:41:46|2.15809
09:41:47|2.15809
09:41:48|2.15809
09:41:49|2.15809
09:41:50|2.15809
09:41:52|2.15809
09:41:52|2.15809
09:41:54|2.15809
09:41:55|2.1595
09:41:56|2.16144
09:41:57|2.16144
09:41:58|2.16144
09:41:58|2.1581
09:41:59|2.1581
09:42:00|2.1581
09:42:01|2.1581
09:42:02|2.1581
09:42:05|2.16132
09:42:06|2.16132
09:42:06|2.16132
09:42:07|2.16132
09:42:08|2.16132
09:42:09|2.16114
09:42:11|2.16114
09:42:12|2.16114
09:42:13|2.16114
09:42:14|2.16114
09:42:15|2.16114
09:42:15|2.16096
09:42:17|2.15419
09:42:18|2.15419
09:42:19|2.15419
09:42:19|2.15419
09:42:20|2.15379
09:42:21|2.15379
09:42:23|2.15379
09:42:24|2.15379
09:42:25|2.15379
09:42:26|2.15379
09:42:26|2.15379
09:42:28|2.15319
09:42:29|2.15319
09:42:30|2.15379
09:42:32|2.15379
09:42:32|2.15257
09:42:34|2.15198
09:42:36|2.15198
09:42:37|2.15198
09:42:39|2.15198
09:42:39|2.15198
09:42:40|2.15082
09:42:42|2.15082
09:42:43|2.15082
09:42:44|2.15082
09:42:45|2.15198
09:42:45|2.15198
09:42:46|2.15198
09:42:48|2.15
09:42:48|2.15
09:42:49|2.152
09:42:50|2.15
09:42:52|2.15001
09:42:52|2.15315
09:42:53|2.15512
09:42:54|2.15512
09:42:56|2.15512
09:42:56|2.15485
09:42:58|2.15426
09:42:59|2.15426
09:43:00|2.15426
09:43:01|2.15426
09:43:02|2.15347
09:43:03|2.15347
09:43:04|2.15347
09:43:05|2.15347
09:43:06|2.15347
09:43:07|2.15347
09:43:08|2.15347
09:43:09|2.15347
09:43:10|2.15347
09:43:11|2.154
09:43:12|2.154
09:43:13|2.154
09:43:14|2.154
09:43:16|2.154
09:43:17|2.154
09:43:18|2.154
09:43:19|2.154
09:43:20|2.154
09:43:22|2.154
09:43:22|2.154
09:43:23|2.15319
09:43:25|2.15535
09:43:26|2.15535
09:43:28|2.15535
09:43:28|2.15535
09:43:30|2.15535
09:43:30|2.15535
09:43:33|2.15535
09:43:34|2.15535
09:43:35|2.15535
09:43:36|2.15535
09:43:38|2.15259
09:43:38|2.15691
09:43:40|2.15691
09:43:41|2.15691
09:43:42|2.15691
09:43:43|2.15691
09:43:44|2.15691
09:43:46|2.15691
09:43:47|2.15535
09:43:48|2.15535
09:43:49|2.15535
09:43:50|2.15691
09:43:51|2.15999
09:43:52|2.15999
09:43:53|2.15999
09:43:54|2.15999
09:43:55|2.15691
09:43:56|2.15691
09:43:57|2.15691
09:43:58|2.15691
09:43:59|2.15691
09:44:00|2.15691
09:44:01|2.15691
09:44:02|2.15691
09:44:03|2.15691
09:44:04|2.15691
09:44:05|2.15691
09:44:06|2.15691
09:44:07|2.15691
09:44:09|2.15691
09:44:09|2.15691
09:44:10|2.15691
09:44:11|2.15691
09:44:12|2.15692
09:44:13|2.15692
09:44:15|2.15692
09:44:16|2.15692
09:44:17|2.15691
09:44:18|2.15691
09:44:19|2.15691
09:44:20|2.15691
09:44:21|2.15691
09:44:22|2.15691
09:44:23|2.15691
09:44:24|2.15691
09:44:25|2.15667
09:44:26|2.15667
09:44:27|2.15667
09:44:28|2.15667
09:44:29|2.15655
09:44:30|2.15655
09:44:32|2.15655
09:44:34|2.15649
09:44:34|2.15649
09:44:36|2.15656
09:44:38|2.15656
09:44:39|2.15655
09:44:39|2.15655
09:44:41|2.15655
09:44:42|2.15655
09:44:42|2.15689
09:44:44|2.15689
09:44:45|2.15689
09:44:46|2.15689
09:44:47|2.15692
09:44:47|2.15692
09:44:49|2.15692
09:44:50|2.15692
09:44:51|2.15692
09:44:52|2.15692
09:44:53|2.15692
09:44:54|2.15692
09:44:55|2.15692
09:44:56|2.15692
09:44:57|2.15649
09:44:58|2.15649
09:44:59|2.15655
09:45:00|2.15655
09:45:01|2.15692
09:45:02|2.15691
09:45:03|2.15691
09:45:04|2.15691
09:45:05|2.15691
09:45:07|2.15691
09:45:08|2.15691
09:45:08|2.15691
09:45:09|2.15691
09:45:11|2.15691
09:45:11|2.15978
09:45:13|2.15978
09:45:14|2.15655
09:45:15|2.15655
09:45:16|2.15655
09:45:18|2.15666
09:45:18|2.15666
09:45:19|2.15676
09:45:21|2.15676
09:45:21|2.15676
09:45:22|2.15676
09:45:24|2.15676
09:45:24|2.15676
09:45:25|2.15676
09:45:26|2.15676
09:45:27|2.15676
09:45:28|2.15691
09:45:29|2.15691
09:45:32|2.15691
09:45:32|2.15691
09:45:35|2.15691
09:45:36|2.15698
09:45:38|2.15698
09:45:39|2.15698
09:45:41|2.15698
09:45:43|2.15711
09:45:44|2.15698
09:45:45|2.15698
09:45:46|2.15986
09:45:48|2.15986
09:45:48|2.15986
09:45:49|2.15986
09:45:51|2.15986
09:45:52|2.1622
09:45:52|2.1622
09:45:53|2.1622
09:45:54|2.1622
09:45:56|2.16326
09:45:56|2.16353
09:45:58|2.16353
09:45:59|2.16353
09:46:00|2.16353
09:46:00|2.16497
09:46:01|2.165
09:46:02|2.165
09:46:03|2.16509
09:46:05|2.16653
09:46:05|2.16653
09:46:07|2.16819
09:46:08|2.16942
09:46:08|2.16942
09:46:10|2.16513
09:46:11|2.16513
09:46:12|2.16513
09:46:13|2.16513
09:46:14|2.16513
09:46:15|2.16513
09:46:16|2.16513
09:46:16|2.16513
09:46:18|2.16513
09:46:18|2.1694
09:46:20|2.1694
09:46:21|2.1694
09:46:22|2.16524
09:46:22|2.16806
09:46:24|2.16806
09:46:24|2.16806
09:46:25|2.16808
09:46:26|2.1742
09:46:27|2.1742
09:46:28|2.1742
09:46:29|2.1742
09:46:31|2.1742
09:46:31|2.17013
09:46:32|2.17013
09:46:34|2.17013
09:46:35|2.173
09:46:37|2.173
09:46:38|2.173
09:46:39|2.17369
09:46:41|2.17369
09:46:42|2.17369
09:46:43|2.17369
09:46:44|2.16933
09:46:45|2.16933
09:46:46|2.16933
09:46:47|2.16933
09:46:48|2.16933
09:46:50|2.16933
09:46:52|2.16933
09:46:52|2.17361
09:46:53|2.17361
09:46:54|2.17361
09:46:55|2.17361
09:46:56|2.17361
09:46:57|2.17361
09:46:59|2.17361
09:47:00|2.17361
09:47:01|2.1729
09:47:03|2.16935
09:47:03|2.17001
09:47:05|2.173
09:47:06|2.173
09:47:06|2.173
09:47:08|2.17
09:47:08|2.17
09:47:10|2.17
09:47:10|2.17
09:47:11|2.17
09:47:12|2.17
09:47:13|2.17
09:47:15|2.17
09:47:16|2.17
09:47:16|2.16902
09:47:18|2.16902
09:47:19|2.16902
09:47:20|2.16902
09:47:22|2.16902
09:47:22|2.16902
09:47:23|2.165
09:47:24|2.165
09:47:25|2.16908
09:47:27|2.16908
09:47:27|2.16908
09:47:29|2.17
09:47:30|2.16999
09:47:30|2.16999
09:47:31|2.16999
09:47:32|2.16999
09:47:33|2.16999
09:47:34|2.16999
09:47:35|2.16999
09:47:38|2.16902
09:47:39|2.16851
09:47:40|2.16326
09:47:41|2.16326
09:47:42|2.16326
09:47:43|2.16326
09:47:44|2.16149
09:47:46|2.16149
09:47:47|2.16149
09:47:48|2.16149
09:47:49|2.16149
09:47:50|2.16121
09:47:52|2.16121
09:47:53|2.16121
09:47:54|2.16534
09:47:55|2.16149
09:47:56|2.16149
09:47:57|2.16149
09:47:58|2.16149
09:47:58|2.16149
09:48:00|2.16141
09:48:01|2.16141
09:48:02|2.16141
09:48:04|2.16141
09:48:04|2.16141
09:48:06|2.16159
09:48:07|2.16159
09:48:08|2.16159
09:48:09|2.16494
09:48:10|2.16494
09:48:11|2.16121
09:48:12|2.16495
09:48:13|2.16495
09:48:14|2.16495
09:48:15|2.16495
09:48:16|2.16495
09:48:17|2.16495
09:48:18|2.16495
09:48:19|2.16495
09:48:20|2.16495
09:48:21|2.16495
09:48:22|2.16495
09:48:23|2.16503
09:48:24|2.16372
09:48:25|2.16372
09:48:27|2.16372
09:48:28|2.16372
09:48:29|2.16372
09:48:30|2.16495
09:48:31|2.16495
09:48:32|2.1638
09:48:33|2.1638
09:48:34|2.1638
09:48:35|2.1638
09:48:36|2.1638
09:48:38|2.1638
09:48:40|2.16492
09:48:40|2.17913
09:48:41|2.17913
09:48:43|2.17181
09:48:44|2.16967
09:48:45|2.16967
09:48:46|2.17389
09:48:47|2.17389
09:48:48|2.17389
09:48:49|2.17389
09:48:50|2.17389
09:48:51|2.17389
09:48:51|2.17389
09:48:54|2.17361
09:48:54|2.17361
09:48:55|2.17361
09:48:56|2.17361
09:48:58|2.17361
09:48:59|2.17361
09:49:00|2.17361
09:49:01|2.17361
09:49:02|2.17361
09:49:03|2.17361
09:49:04|2.17315
09:49:05|2.17315
09:49:06|2.17315
09:49:06|2.17001
09:49:09|2.17001
09:49:09|2.17001
09:49:10|2.17001
09:49:11|2.17009
09:49:12|2.17009
09:49:13|2.16966
09:49:14|2.16898
09:49:15|2.16898
09:49:16|2.17005
09:49:17|2.17005
09:49:18|2.17005
09:49:19|2.17005
09:49:20|2.17005
09:49:22|2.17009
09:49:23|2.17009
09:49:24|2.17389
09:49:25|2.17007
09:49:26|2.17007
09:49:27|2.17007
09:49:27|2.17007
09:49:29|2.17006
09:49:29|2.17008
09:49:31|2.17008
09:49:31|2.17008
09:49:33|2.17005
09:49:34|2.17005
09:49:34|2.17005
09:49:37|2.17005
09:49:37|2.17005
09:49:40|2.17005
09:49:41|2.17005
09:49:42|2.169
09:49:43|2.16823
09:49:45|2.17389
09:49:46|2.17389
09:49:47|2.17389
09:49:48|2.16535
09:49:49|2.16535
09:49:50|2.16823
09:49:52|2.16823
09:49:52|2.17354
09:49:53|2.17354
09:49:55|2.17354
09:49:55|2.16533
09:49:57|2.16533
09:49:57|2.16533
09:49:59|2.16533
09:49:59|2.16533
09:50:00|2.16533
09:50:01|2.16533
09:50:02|2.16533
09:50:03|2.16533
09:50:04|2.16848
09:50:05|2.16848
09:50:06|2.16847
09:50:07|2.16847
09:50:09|2.16847
09:50:09|2.16847
09:50:11|2.16847
09:50:12|2.16847
09:50:12|2.16847
09:50:13|2.16847
09:50:15|2.16847
09:50:15|2.16847
09:50:17|2.16848
09:50:18|2.16848
09:50:19|2.16848
09:50:20|2.16848
09:50:21|2.16848
09:50:22|2.16848
09:50:22|2.16848
09:50:24|2.16848
09:50:24|2.16848
09:50:26|2.16848
09:50:27|2.16848
09:50:27|2.16848
09:50:29|2.16848
09:50:30|2.16848
09:50:30|2.16848
09:50:31|2.16848
09:50:32|2.16848
09:50:34|2.16848
09:50:35|2.169
09:50:35|2.169
09:50:37|2.1708
09:50:38|2.1708
09:50:40|2.1708
09:50:42|2.1708
09:50:42|2.1685
09:50:43|2.17066
09:50:44|2.17066
09:50:45|2.17066
09:50:47|2.16848
09:50:48|2.16848
09:50:49|2.16848
09:50:49|2.16848
09:50:51|2.16848
09:50:51|2.16848
09:50:53|2.16848
09:50:53|2.16848
09:50:55|2.17052
09:50:56|2.17052
09:50:57|2.17052
09:50:58|2.17052
09:51:00|2.17052
09:51:01|2.17052
09:51:02|2.17052
09:51:03|2.17052
09:51:05|2.16796
09:51:05|2.16796
09:51:06|2.16796
09:51:07|2.17
09:51:08|2.17
09:51:09|2.16736
09:51:10|2.16736
09:51:11|2.16736
09:51:12|2.16736
09:51:15|2.16736
09:51:15|2.16736
09:51:16|2.17
09:51:17|2.17
09:51:18|2.16736
09:51:19|2.16736
09:51:20|2.16736
09:51:21|2.16736
09:51:23|2.16613
09:51:24|2.16613
09:51:25|2.16613
09:51:26|2.16613
09:51:27|2.16395
09:51:28|2.16395
09:51:29|2.16395
09:51:30|2.16395
09:51:31|2.16395
09:51:32|2.16346
09:51:33|2.16346
09:51:34|2.16346
09:51:35|2.16346
09:51:36|2.16346
09:51:37|2.16346
09:51:38|2.16346
09:51:39|2.16346
09:51:41|2.16395
09:51:42|2.16395
09:51:43|2.16395
09:51:44|2.16395
09:51:45|2.16395
09:51:47|2.16395
09:51:48|2.16395
09:51:49|2.16395
09:51:50|2.16395
09:51:51|2.16395
09:51:52|2.16395
09:51:53|2.16395
09:51:54|2.16395
09:51:56|2.16395
09:51:57|2.16395
09:51:59|2.16395
09:52:00|2.1613
09:52:01|2.1613
09:52:02|2.1613
09:52:03|2.1613
09:52:03|2.16365
09:52:04|2.16365
09:52:06|2.16365
09:52:06|2.16365
09:52:07|2.1613
09:52:08|2.1613
09:52:10|2.1613
09:52:10|2.1613
09:52:12|2.1613
09:52:12|2.1613
09:52:13|2.1613
09:52:14|2.1613
09:52:16|2.1613
09:52:17|2.1613
09:52:19|2.16315
09:52:19|2.16046
09:52:20|2.16
09:52:21|2.16
09:52:22|2.16053
09:52:23|2.16047
09:52:24|2.16047
09:52:25|2.16047
09:52:26|2.16039
09:52:27|2.16039
09:52:28|2.16039
09:52:29|2.16039
09:52:30|2.16039
09:52:31|2.16039
09:52:32|2.16044
09:52:33|2.16044
09:52:34|2.16079
09:52:35|2.16079
09:52:36|2.16079
09:52:37|2.16079
09:52:38|2.16079
09:52:40|2.16079
09:52:42|2.16079
09:52:44|2.16079
09:52:44|2.1574
09:52:46|2.15646
09:52:47|2.15646
09:52:48|2.15752
09:52:49|2.15752
09:52:51|2.15752
09:52:52|2.15752
09:52:53|2.15646
09:52:54|2.15646
09:52:55|2.157
09:52:56|2.157
09:52:57|2.157
09:52:58|2.157
09:53:00|2.157
09:53:01|2.15752
09:53:02|2.15999
09:53:03|2.15999
09:53:05|2.15756
09:53:05|2.15756
09:53:07|2.15756
09:53:07|2.15756
09:53:08|2.15756
09:53:09|2.15966
09:53:11|2.15966
09:53:12|2.15966
09:53:13|2.15756
09:53:13|2.15756
09:53:15|2.15756
09:53:16|2.15756
09:53:17|2.15756
09:53:18|2.15756
09:53:19|2.15756
09:53:19|2.15756
09:53:21|2.15756
09:53:23|2.15756
09:53:24|2.15756
09:53:24|2.15753
09:53:26|2.15753
09:53:27|2.15753
09:53:27|2.15753
09:53:29|2.15752
09:53:30|2.15752
09:53:31|2.15752
09:53:31|2.15646
09:53:33|2.15586
09:53:33|2.15586
09:53:35|2.15586
09:53:36|2.15586
09:53:36|2.15586
09:53:37|2.15586
09:53:38|2.15511
09:53:40|2.15511
09:53:41|2.15511
09:53:43|2.15747
09:53:44|2.155
09:53:46|2.155
09:53:46|2.155
09:53:48|2.155
09:53:48|2.155
09:53:50|2.155
09:53:50|2.155
09:53:52|2.1526
09:53:53|2.1526
09:53:54|2.1526
09:53:55|2.15158
09:53:56|2.15158
09:53:57|2.15158
09:53:58|2.15157
09:53:59|2.15157
09:54:00|2.15157
09:54:01|2.15157
09:54:02|2.15157
09:54:03|2.15157
09:54:04|2.15157
09:54:05|2.15157
09:54:06|2.15147
09:54:08|2.15119
09:54:09|2.15007
09:54:10|2.1515
09:54:11|2.15006
09:54:12|2.15006
09:54:13|2.15006
09:54:14|2.15244
09:54:15|2.15244
09:54:15|2.15018
09:54:16|2.15018
09:54:18|2.15018
09:54:18|2.15018
09:54:20|2.15018
09:54:21|2.15018
09:54:22|2.15025
09:54:23|2.15025
09:54:24|2.15025
09:54:25|2.15001
09:54:25|2.15001
09:54:27|2.15001
09:54:27|2.15001
09:54:29|2.15001
09:54:30|2.15018
09:54:30|2.15244
09:54:31|2.15244
09:54:33|2.15244
09:54:33|2.15244
09:54:34|2.15005
09:54:36|2.15005
09:54:37|2.15001
09:54:38|2.15001
09:54:39|2.15
09:54:40|2.15182
09:54:40|2.15195
09:54:42|2.15195
09:54:44|2.15195
09:54:46|2.15
09:54:47|2.15
09:54:48|2.15192
09:54:50|2.15196
09:54:51|2.15196
09:54:52|2.15196
09:54:53|2.15196
09:54:54|2.15196
09:54:55|2.15196
09:54:56|2.15196
09:54:57|2.14576
09:54:58|2.14576
09:54:59|2.1524
09:55:00|2.1524
09:55:01|2.15196
09:55:02|2.15185
09:55:04|2.15185
09:55:05|2.15185
09:55:06|2.14725
09:55:07|2.14725
09:55:08|2.14725
09:55:09|2.14725
09:55:10|2.14733
09:55:11|2.14733
09:55:12|2.14735
09:55:13|2.14716
09:55:14|2.14716
09:55:15|2.14716
09:55:16|2.14716
09:55:17|2.14657
09:55:18|2.14657
09:55:19|2.14656
09:55:20|2.14656
09:55:21|2.14656
09:55:22|2.14656
09:55:23|2.14656
09:55:24|2.14656
09:55:26|2.14656
09:55:27|2.14656
09:55:28|2.14656
09:55:29|2.14611
09:55:30|2.147
09:55:31|2.14702
09:55:32|2.14702
09:55:33|2.14702
09:55:34|2.147
09:55:35|2.147
09:55:36|2.147
09:55:37|2.147
09:55:38|2.14702
09:55:39|2.14616
09:55:40|2.14616
09:55:42|2.14616
09:55:42|2.14616
09:55:45|2.14616
09:55:46|2.14616
09:55:47|2.14616
09:55:49|2.14617
09:55:50|2.14617
09:55:52|2.14617
09:55:52|2.14617
09:55:53|2.14617
09:55:54|2.14617
09:55:55|2.14623
09:55:56|2.14623
09:55:57|2.14623
09:55:58|2.14617
09:56:00|2.14617
09:56:02|2.14617
09:56:03|2.14617
09:56:04|2.14617
09:56:05|2.14616
09:56:06|2.14617
09:56:07|2.14617
09:56:08|2.14617
09:56:09|2.14617
09:56:10|2.14617
09:56:11|2.14617
09:56:12|2.14617
09:56:13|2.14618
09:56:14|2.14618
09:56:15|2.14618
09:56:16|2.14618
09:56:17|2.14618
09:56:18|2.14618
09:56:19|2.14618
09:56:20|2.14618
09:56:21|2.14618
09:56:22|2.14618
09:56:23|2.14618
09:56:24|2.14618
09:56:25|2.14618
09:56:26|2.14618
09:56:28|2.14618
09:56:28|2.14618
09:56:29|2.14618
09:56:30|2.14618
09:56:31|2.14617
09:56:33|2.14617
09:56:33|2.14617
09:56:34|2.14617
09:56:36|2.14617
09:56:36|2.14617
09:56:37|2.14617
09:56:38|2.14617
09:56:40|2.148
09:56:41|2.148
09:56:41|2.15021
09:56:42|2.15021
09:56:43|2.15021
09:56:46|2.15015
09:56:47|2.147
09:56:49|2.147
09:56:50|2.147
09:56:51|2.147
09:56:53|2.14618
09:56:54|2.14618
09:56:55|2.14618
09:56:56|2.14618
09:56:57|2.1464
09:56:59|2.1464
09:56:59|2.1464
09:57:01|2.1464
09:57:01|2.1464
09:57:02|2.1464
09:57:03|2.1464
09:57:05|2.1464
09:57:06|2.1464
09:57:07|2.1464
09:57:08|2.1464
09:57:10|2.1464
09:57:11|2.1464
09:57:12|2.1464
09:57:13|2.1464
09:57:14|2.1464
09:57:15|2.1464
09:57:16|2.14618
09:57:17|2.1464
09:57:18|2.1464
09:57:18|2.1464
09:57:19|2.1464
09:57:20|2.1464
09:57:21|2.1464
09:57:23|2.1464
09:57:24|2.1464
09:57:25|2.1464
09:57:26|2.1464
09:57:27|2.14617
09:57:28|2.14617
09:57:29|2.14617
09:57:30|2.14617
09:57:31|2.15
09:57:32|2.14701
09:57:33|2.14701
09:57:34|2.14701
09:57:34|2.14701
09:57:36|2.14701
09:57:37|2.14701
09:57:38|2.14701
09:57:38|2.14701
09:57:39|2.14739
09:57:42|2.14739
09:57:42|2.14739
09:57:43|2.14739
09:57:44|2.14739
09:57:47|2.1473
09:57:49|2.14997
09:57:49|2.14739
09:57:51|2.14739
09:57:52|2.1464
09:57:53|2.1464
09:57:53|2.1464
09:57:55|2.1464
09:57:57|2.147
09:57:58|2.147
09:57:59|2.147
09:58:00|2.147
09:58:01|2.147
09:58:02|2.14664
09:58:03|2.14664
09:58:04|2.14664
09:58:05|2.14664
09:58:06|2.14664
09:58:07|2.14664
09:58:08|2.14664
09:58:09|2.14664
09:58:10|2.14664
09:58:11|2.14664
09:58:12|2.14664
09:58:13|2.1471
09:58:16|2.1471
09:58:16|2.1471
09:58:18|2.1471
09:58:18|2.1471
09:58:19|2.1471
09:58:20|2.1471
09:58:21|2.1471
09:58:22|2.1471
09:58:23|2.1456
09:58:24|2.1482
09:58:26|2.1482
09:58:27|2.147
09:58:27|2.147
09:58:29|2.147
09:58:29|2.1452
09:58:30|2.1452
09:58:32|2.1452
09:58:32|2.1452
09:58:33|2.1452
09:58:34|2.1452
09:58:35|2.1452
09:58:36|2.147
09:58:37|2.147
09:58:38|2.147
09:58:39|2.147
09:58:40|2.147
09:58:42|2.147
09:58:42|2.147
09:58:43|2.14443
09:58:45|2.14443
09:58:46|2.1439
09:58:48|2.145
09:58:49|2.145
09:58:50|2.145
09:58:51|2.145
09:58:53|2.145
09:58:54|2.145
09:58:55|2.145
09:58:56|2.14017
09:58:57|2.14017
09:58:58|2.14017
09:58:59|2.1439
09:59:01|2.14179
09:59:01|2.14179
09:59:03|2.14179
09:59:03|2.14179
09:59:05|2.14179
09:59:06|2.14179
09:59:07|2.14179
09:59:08|2.14179
09:59:09|2.1439
09:59:10|2.14179
09:59:11|2.14179
09:59:12|2.14179
09:59:13|2.14179
09:59:15|2.145
09:59:16|2.145
09:59:17|2.145
09:59:18|2.14195
09:59:19|2.14195
09:59:20|2.14195
09:59:21|2.14195
09:59:22|2.14195
09:59:23|2.14195
09:59:24|2.14241
09:59:25|2.14241
09:59:26|2.14241
09:59:27|2.1423
09:59:28|2.14231
09:59:29|2.14231
09:59:30|2.14231
09:59:31|2.14231
09:59:32|2.14231
09:59:33|2.14231
09:59:34|2.14231
09:59:35|2.14231
09:59:36|2.14079
09:59:37|2.14079
09:59:38|2.14079
09:59:40|2.14494
09:59:41|2.14494
09:59:42|2.14494
09:59:43|2.14121
09:59:44|2.14121
09:59:45|2.14121
09:59:46|2.14121
09:59:47|2.14121
09:59:48|2.1412
09:59:50|2.1412
09:59:51|2.1412
09:59:52|2.1412
09:59:54|2.1412
09:59:54|2.1412
09:59:55|2.14003
09:59:56|2.1412
09:59:58|2.1412
10:00:00|2.1412
10:00:00|2.14003
10:00:01|2.14003
10:00:03|2.1412
10:00:05|2.14
10:00:05|2.13989
10:00:07|2.13989
10:00:08|2.13989
10:00:09|2.1412
10:00:11|2.1412
10:00:11|2.1412
10:00:12|2.1412
10:00:13|2.1412
10:00:14|2.1412
10:00:15|2.1412
10:00:16|2.1412
10:00:17|2.1412
10:00:18|2.1412
10:00:19|2.1412
10:00:20|2.13454
10:00:21|2.13454
10:00:22|2.13454
10:00:23|2.13726
10:00:24|2.13726
10:00:25|2.13729
10:00:26|2.13729
10:00:27|2.13999
10:00:29|2.13729
10:00:30|2.14154
10:00:31|2.14154
10:00:31|2.14154
10:00:32|2.14154
10:00:34|2.138
10:00:34|2.13663
10:00:36|2.13663
10:00:37|2.13663
10:00:38|2.13663
10:00:39|2.13471
10:00:40|2.1355
10:00:41|2.1355
10:00:42|2.13785
10:00:43|2.13785
10:00:44|2.13785
10:00:45|2.13785
10:00:46|2.13785
10:00:47|2.13785
10:00:48|2.13785
10:00:50|2.13785
10:00:52|2.13454
10:00:52|2.13454
10:00:54|2.13454
10:00:55|2.13454
10:00:56|2.13454
10:00:57|2.133
10:00:58|2.133
10:01:00|2.13282
10:01:01|2.13282
10:01:02|2.13282
10:01:03|2.13324
10:01:04|2.13324
10:01:05|2.13324
10:01:06|2.13324
10:01:07|2.13323
10:01:08|2.13001
10:01:09|2.13534
10:01:10|2.13534
10:01:12|2.13534
10:01:12|2.13112
10:01:14|2.13112
10:01:14|2.13231
10:01:15|2.13524
10:01:16|2.13524
10:01:18|2.1311
10:01:18|2.1311
10:01:19|2.13438
10:01:21|2.13438
10:01:22|2.13436
10:01:22|2.13438
10:01:24|2.13438
10:01:24|2.13438
10:01:25|2.13438
10:01:27|2.13438
10:01:28|2.13438
10:01:28|2.13438
10:01:29|2.13201
10:01:31|2.13399
10:01:31|2.13203
10:01:32|2.13203
10:01:34|2.13203
10:01:35|2.13203
10:01:35|2.13122
10:01:36|2.13001
10:01:37|2.13001
10:01:39|2.13001
10:01:40|2.13001
10:01:40|2.13001
10:01:41|2.13001
10:01:42|2.12397
10:01:44|2.1285
10:01:45|2.12521
10:01:45|2.1285
10:01:46|2.12468
10:01:47|2.12468
10:01:49|2.12468
10:01:51|2.11848
10:01:53|2.12004
10:01:54|2.11816
10:01:54|2.11591
10:01:55|2.11591
10:01:56|2.11591
10:01:57|2.11591
10:01:58|2.12057
10:01:59|2.12057
10:02:01|2.12057
10:02:02|2.12057
10:02:02|2.11823
10:02:04|2.12057
10:02:05|2.1224
10:02:06|2.12
10:02:07|2.11991
10:02:08|2.11991
10:02:09|2.11991
10:02:10|2.11991
10:02:11|2.1199
10:02:12|2.11991
10:02:13|2.11823
10:02:14|2.11991
10:02:15|2.11991
10:02:16|2.11991
10:02:17|2.12
10:02:19|2.12
10:02:19|2.11591
10:02:20|2.11591
10:02:21|2.11591
10:02:23|2.11592
10:02:23|2.11592
10:02:24|2.1157
10:02:25|2.11441
10:02:26|2.11592
10:02:27|2.11441
10:02:28|2.11449
10:02:29|2.11449
10:02:30|2.11592
10:02:32|2.11592
10:02:32|2.11855
10:02:33|2.11863
10:02:34|2.11864
10:02:36|2.11864
10:02:36|2.11936
10:02:37|2.11936
10:02:38|2.11936
10:02:40|2.11936
10:02:41|2.11936
10:02:42|2.11601
10:02:43|2.11936
10:02:44|2.11936
10:02:45|2.11863
10:02:45|2.11936
10:02:47|2.11936
10:02:48|2.11936
10:02:48|2.11936
10:02:49|2.11936
10:02:52|2.13265
10:02:53|2.12513
10:02:54|2.12513
10:02:55|2.12518
10:02:55|2.12939
10:02:57|2.12939
10:02:57|2.12939
10:02:59|2.12087
10:03:00|2.12087
10:03:01|2.12087
10:03:03|2.12087
10:03:05|2.12723
10:03:05|2.12723
10:03:06|2.12723
10:03:08|2.12723
10:03:09|2.13265
10:03:10|2.13265
10:03:11|2.13025
10:03:11|2.13025
10:03:13|2.13025
10:03:13|2.13025
10:03:14|2.13025
10:03:16|2.13025
10:03:16|2.13025
10:03:17|2.13025
10:03:19|2.13025
10:03:19|2.13025
10:03:21|2.13025
10:03:22|2.13445
10:03:23|2.13445
10:03:24|2.13445
10:03:24|2.13445
10:03:25|2.13668
10:03:26|2.13068
10:03:27|2.13469
10:03:29|2.13469
10:03:29|2.13077
10:03:30|2.13077
10:03:32|2.13077
10:03:32|2.13077
10:03:33|2.13481
10:03:34|2.1324
10:03:35|2.1324
10:03:36|2.13087
10:03:38|2.1324
10:03:39|2.1324
10:03:39|2.13096
10:03:40|2.1302
10:03:41|2.1323
10:03:43|2.13265
10:03:43|2.13
10:03:44|2.12999
10:03:45|2.12521
10:03:47|2.13023
10:03:47|2.13023
10:03:49|2.13023
10:03:49|2.13035
10:03:50|2.13035
10:03:53|2.13035
10:03:54|2.13043
10:03:56|2.13043
10:03:57|2.13043
10:03:59|2.13417
10:04:01|2.13417
10:04:01|2.13417
10:04:03|2.13057
10:04:04|2.13057
10:04:04|2.13057
10:04:06|2.13371
10:04:07|2.13371
10:04:08|2.13371
10:04:09|2.13371
10:04:10|2.13371
10:04:11|2.13371
10:04:12|2.13371
10:04:13|2.132
10:04:14|2.13371
10:04:15|2.13371
10:04:16|2.13371
10:04:16|2.13371
10:04:18|2.13371
10:04:19|2.13371
10:04:20|2.13371
10:04:21|2.13333
10:04:22|2.13333
10:04:23|2.131
10:04:23|2.131
10:04:26|2.131
10:04:26|2.131
10:04:27|2.131
10:04:28|2.131
10:04:30|2.131
10:04:32|2.13313
10:04:32|2.13313
10:04:34|2.13313
10:04:34|2.13313
10:04:36|2.131
10:04:37|2.131
10:04:38|2.1331
10:04:38|2.1331
10:04:40|2.1331
10:04:40|2.1331
10:04:42|2.1331
10:04:42|2.1331
10:04:43|2.131
10:04:44|2.131
10:04:45|2.131
10:04:46|2.13316
10:04:48|2.13316
10:04:48|2.131
10:04:50|2.131
10:04:50|2.13101
10:04:51|2.13101
10:04:53|2.13101
10:04:55|2.131
10:04:57|2.131
10:04:59|2.131
10:05:00|2.131
10:05:01|2.131
10:05:02|2.13
10:05:03|2.13
10:05:04|2.13
10:05:05|2.13998
10:05:06|2.13998
10:05:08|2.13998
10:05:09|2.13998
10:05:09|2.13998
10:05:11|2.1413
10:05:12|2.13916
10:05:12|2.13913
10:05:14|2.13913
10:05:15|2.13983
10:05:16|2.13983
10:05:17|2.13983
10:05:18|2.13713
10:05:19|2.13713
10:05:20|2.13713
10:05:21|2.1343
10:05:22|2.1343
10:05:23|2.1343
10:05:24|2.1343
10:05:25|2.1343
10:05:26|2.1343
10:05:27|2.1343
10:05:28|2.1343
10:05:29|2.13571
10:05:30|2.1343
10:05:31|2.1343
10:05:32|2.1343
10:05:34|2.13562
10:05:35|2.13562
10:05:35|2.13433
10:05:37|2.13433
10:05:38|2.13433
10:05:39|2.13433
10:05:40|2.13433
10:05:42|2.13433
10:05:42|2.13302
10:05:43|2.13302
10:05:44|2.13302
10:05:45|2.13302
10:05:47|2.13302
10:05:47|2.13302
10:05:49|2.13302
10:05:49|2.13302
10:05:50|2.13302
10:05:51|2.13302
10:05:53|2.13302
10:05:55|2.13302
10:05:56|2.13433
10:05:57|2.13433
10:05:58|2.13433
10:06:00|2.13433
10:06:01|2.13433
10:06:01|2.13433
10:06:03|2.13302
10:06:04|2.13302
10:06:04|2.13302
10:06:05|2.13302
10:06:06|2.13302
10:06:08|2.13302
10:06:08|2.13302
10:06:09|2.13302
10:06:11|2.13302
10:06:12|2.133
10:06:13|2.13253
10:06:13|2.131
10:06:14|2.131
10:06:15|2.131
10:06:17|2.131
10:06:18|2.13242
10:06:19|2.13242
10:06:20|2.13242
10:06:21|2.13242
10:06:22|2.13242
10:06:23|2.13242
10:06:24|2.13001
10:06:25|2.131
10:06:26|2.1323
10:06:26|2.1323
10:06:28|2.1323
10:06:28|2.1323
10:06:30|2.13011
10:06:32|2.13011
10:06:32|2.13226
10:06:33|2.13226
10:06:34|2.13226
10:06:35|2.13011
10:06:37|2.13011
10:06:37|2.13011
10:06:38|2.13011
10:06:39|2.13001
10:06:40|2.13001
10:06:41|2.13011
10:06:42|2.13011
10:06:44|2.13213
10:06:44|2.13213
10:06:45|2.13002
10:06:46|2.13002
10:06:47|2.13011
10:06:48|2.13011
10:06:49|2.13011
10:06:50|2.13011
10:06:51|2.13012
10:06:52|2.13011
10:06:53|2.13011
10:06:56|2.13011
10:06:57|2.13203
10:06:59|2.13203
10:07:00|2.13203
10:07:01|2.13242
10:07:01|2.13242
10:07:02|2.13016
10:07:05|2.13011
10:07:05|2.13011
10:07:06|2.13011
10:07:08|2.13011
10:07:09|2.13011
10:07:09|2.13011
10:07:10|2.13011
10:07:11|2.13011
10:07:13|2.13011
10:07:13|2.13011
10:07:14|2.13011
10:07:15|2.13011
10:07:16|2.13011
10:07:17|2.13011
10:07:19|2.13011
10:07:19|2.13011
10:07:21|2.13011
10:07:22|2.13198
10:07:22|2.13198
10:07:23|2.13198
10:07:25|2.13198
10:07:25|2.13198
10:07:27|2.13198
10:07:28|2.13198
10:07:28|2.13198
10:07:29|2.13198
10:07:30|2.13198
10:07:31|2.13011
10:07:32|2.13198
10:07:33|2.13011
10:07:34|2.13202
10:07:35|2.13202
10:07:37|2.13202
10:07:37|2.13202
10:07:39|2.13202
10:07:40|2.13202
10:07:40|2.13202
10:07:41|2.13202
10:07:42|2.13202
10:07:44|2.13202
10:07:44|2.13202
10:07:45|2.13202
10:07:47|2.13202
10:07:47|2.13202
10:07:48|2.13202
10:07:49|2.13202
10:07:51|2.13202
10:07:52|2.13013
10:07:52|2.13013
10:07:53|2.13013
10:07:54|2.13202
10:07:57|2.13202
10:07:58|2.13202
10:07:59|2.13202
10:08:00|2.13202
10:08:01|2.13202
10:08:03|2.13202
10:08:04|2.13202
10:08:04|2.13202
10:08:06|2.13202
10:08:07|2.13202
10:08:08|2.13202
10:08:10|2.13013
10:08:11|2.13013
10:08:11|2.13013
10:08:12|2.13013
10:08:14|2.13013
10:08:14|2.13013
10:08:16|2.13013
10:08:16|2.13013
10:08:17|2.13013
10:08:18|2.13013
10:08:19|2.1324
10:08:20|2.13259
10:08:22|2.13302
10:08:23|2.13302
10:08:24|2.13302
10:08:25|2.1347
10:08:26|2.13271
10:08:27|2.13271
10:08:28|2.13271
10:08:29|2.13271
10:08:30|2.13271
10:08:31|2.13271
10:08:32|2.13271
10:08:33|2.13271
10:08:34|2.15168
10:08:35|2.15168
10:08:36|2.1474
10:08:37|2.1474
10:08:38|2.1474
10:08:39|2.1474
10:08:40|2.1474
10:08:41|2.14868
10:08:42|2.14868
10:08:43|2.14868
10:08:44|2.14332
10:08:46|2.14332
10:08:47|2.1455
10:08:47|2.14979
10:08:48|2.14979
10:08:49|2.14978
10:08:50|2.14923
10:08:51|2.151
10:08:52|2.14845
10:08:53|2.15817
10:08:54|2.15817
10:08:56|2.15817
10:08:58|2.15817
10:08:59|2.15817
10:09:01|2.15817
10:09:03|2.15817
10:09:03|2.15817
10:09:04|2.15817
10:09:06|2.14889
10:09:07|2.14893
10:09:08|2.14893
10:09:09|2.154
10:09:10|2.15572
10:09:10|2.15572
10:09:12|2.15571
10:09:13|2.15571
10:09:15|2.15571
10:09:16|2.15571
10:09:17|2.15571
10:09:18|2.15572
10:09:19|2.15572
10:09:20|2.15572
10:09:21|2.15572
10:09:22|2.15572
10:09:23|2.15572
10:09:24|2.15572
10:09:25|2.15
10:09:26|2.15
10:09:27|2.15
10:09:28|2.15
10:09:29|2.15283
10:09:30|2.15265
10:09:31|2.15229
10:09:32|2.15229
10:09:33|2.15229
10:09:34|2.152
10:09:35|2.152
10:09:37|2.152
10:09:38|2.152
10:09:39|2.152
10:09:39|2.152
10:09:40|2.152
10:09:42|2.152
10:09:43|2.14999
10:09:44|2.14999
10:09:45|2.14999
10:09:46|2.14999
10:09:47|2.14999
10:09:47|2.14999
10:09:49|2.14999
10:09:50|2.14999
10:09:51|2.14999
10:09:52|2.14999
10:09:52|2.14989
10:09:55|2.14989
10:09:56|2.14989
10:09:56|2.14989
10:09:58|2.14989
10:10:01|2.14989
10:10:03|2.143
10:10:04|2.1473
10:10:05|2.14727
10:10:07|2.14739
10:10:08|2.14739
10:10:09|2.14739
10:10:10|2.14739
10:10:11|2.14739
10:10:12|2.14739
10:10:13|2.14739
10:10:14|2.145
10:10:15|2.145
10:10:16|2.145
10:10:17|2.145
10:10:18|2.145
10:10:19|2.145
10:10:20|2.145
10:10:21|2.14333
10:10:22|2.14498
10:10:23|2.14498
10:10:24|2.14498
10:10:25|2.14234
10:10:26|2.14232
10:10:27|2.14232
10:10:28|2.14232
10:10:29|2.14232
10:10:30|2.14232
10:10:31|2.14232
10:10:32|2.14232
10:10:33|2.14232
10:10:34|2.14232
10:10:35|2.14232
10:10:36|2.14232
10:10:37|2.14232
10:10:38|2.14232
10:10:39|2.14232
10:10:40|2.14232
10:10:41|2.14232
10:10:42|2.14234
10:10:43|2.14234
10:10:44|2.14234
10:10:45|2.14234
10:10:46|2.14234
10:10:47|2.14232
10:10:48|2.14232
10:10:49|2.14395
10:10:50|2.14395
10:10:51|2.14395
10:10:52|2.14121
10:10:53|2.14121
10:10:54|2.14121
10:10:55|2.14121
10:10:56|2.1412
10:10:57|2.1412
10:10:58|2.14
10:10:59|2.14297
10:11:01|2.14296
10:11:02|2.14294
10:11:04|2.14339
10:11:05|2.14339
10:11:06|2.14397
10:11:08|2.14397
10:11:09|2.14397
10:11:10|2.14231
10:11:10|2.14231
10:11:12|2.1424
10:11:13|2.1424
10:11:14|2.14657
10:11:15|2.15931
10:11:16|2.15931
10:11:17|2.15931
10:11:19|2.15113
10:11:20|2.15936
10:11:20|2.15936
10:11:21|2.15936
10:11:23|2.15745
10:11:23|2.15571
10:11:24|2.15571
10:11:25|2.15571
10:11:27|2.155
10:11:27|2.155
10:11:29|2.155
10:11:30|2.16766
10:11:31|2.16426
10:11:31|2.16426
10:11:33|2.16426
10:11:33|2.1638
10:11:34|2.1681
10:11:35|2.16426
10:11:37|2.16892
10:11:38|2.16889
10:11:39|2.1689
10:11:40|2.16893
10:11:41|2.16441
10:11:42|2.16441
10:11:43|2.16902
10:11:44|2.16902
10:11:45|2.16905
10:11:46|2.16905
10:11:47|2.1702
10:11:48|2.1702
10:11:49|2.16625
10:11:50|2.17012
10:11:51|2.17012
10:11:52|2.16991
10:11:53|2.16905
10:11:54|2.16925
10:11:55|2.16921
10:11:56|2.16915
10:11:57|2.16915
10:11:58|2.16915
10:11:59|2.16903
10:12:01|2.16539
10:12:03|2.16711
10:12:05|2.16712
10:12:06|2.1628
10:12:07|2.16708
10:12:08|2.16706
10:12:09|2.16763
10:12:10|2.16705
10:12:11|2.16705
10:12:12|2.16705
10:12:13|2.16845
10:12:14|2.16846
10:12:15|2.16846
10:12:16|2.167
10:12:18|2.167
10:12:18|2.167
10:12:19|2.16463
10:12:20|2.167
10:12:22|2.167
10:12:22|2.16462
10:12:23|2.16697
10:12:26|2.16697
10:12:27|2.16697
10:12:28|2.16683
10:12:29|2.16683
10:12:30|2.16683
10:12:31|2.16443
10:12:32|2.1668
10:12:33|2.1668
10:12:34|2.1668
10:12:35|2.16681
10:12:36|2.16681
10:12:37|2.16681
10:12:38|2.16681
10:12:39|2.166
10:12:40|2.16686
10:12:41|2.16686
10:12:42|2.16686
10:12:43|2.16686
10:12:44|2.166
10:12:45|2.167
10:12:46|2.167
10:12:47|2.167
10:12:48|2.16492
10:12:49|2.16624
10:12:51|2.16624
10:12:51|2.16624
10:12:52|2.16624
10:12:53|2.16624
10:12:54|2.16491
10:12:55|2.16624
10:12:56|2.16624
10:12:57|2.16624
10:12:58|2.16624
10:12:59|2.16491
10:13:02|2.16666
10:13:03|2.16666
10:13:04|2.165
10:13:06|2.16931
10:13:08|2.16928
10:13:09|2.16931
10:13:10|2.16931
10:13:11|2.1693
10:13:12|2.16929
10:13:13|2.16929
10:13:14|2.16934
10:13:14|2.16699
10:13:16|2.17
10:13:17|2.17
10:13:18|2.16934
10:13:19|2.17012
10:13:19|2.17012
10:13:21|2.17012
10:13:22|2.17012
10:13:23|2.17012
10:13:24|2.17012
10:13:25|2.17012
10:13:26|2.17012
10:13:28|2.17012
10:13:28|2.17
10:13:29|2.17
10:13:31|2.17
10:13:31|2.16931
10:13:32|2.16931
10:13:34|2.16931
10:13:34|2.16928
10:13:35|2.1702
10:13:37|2.1702
10:13:38|2.1702
10:13:38|2.1702
10:13:39|2.1702
10:13:40|2.17
10:13:41|2.16928
10:13:42|2.1702
10:13:43|2.1702
10:13:44|2.1702
10:13:45|2.1702
10:13:47|2.1702
10:13:47|2.1702
10:13:49|2.1702
10:13:49|2.1702
10:13:50|2.1702
10:13:51|2.17025
10:13:52|2.17025
10:13:53|2.17025
10:13:55|2.1702
10:13:56|2.17066
10:13:56|2.17066
10:13:57|2.17066
10:13:58|2.17066
10:13:59|2.17066
10:14:00|2.17066
10:14:03|2.1702
10:14:04|2.1702
10:14:06|2.16931
10:14:07|2.1702
10:14:09|2.17017
10:14:10|2.17017
10:14:11|2.17017
10:14:12|2.17017
10:14:13|2.17017
10:14:14|2.17095
10:14:15|2.17244
10:14:16|2.17026
10:14:17|2.17026
10:14:18|2.17537
10:14:19|2.17536
10:14:20|2.17536
10:14:21|2.17537
10:14:22|2.17537
10:14:23|2.17996
10:14:24|2.17996
10:14:25|2.17996
10:14:26|2.17996
10:14:27|2.18
10:14:28|2.18004
10:14:29|2.18004
10:14:31|2.18086
10:14:31|2.182
10:14:32|2.18305
10:14:34|2.18543
10:14:34|2.18423
10:14:36|2.18543
10:14:36|2.18543
10:14:37|2.18543
10:14:40|2.18982
10:14:41|2.1898
10:14:41|2.1898
10:14:42|2.18998
10:14:43|2.18998
10:14:44|2.18998
10:14:45|2.18998
10:14:46|2.18998
10:14:47|2.18998
10:14:49|2.183
10:14:49|2.183
10:14:51|2.18975
10:14:52|2.18975
10:14:53|2.18089
10:14:53|2.18422
10:14:55|2.18422
10:14:56|2.18964
10:14:56|2.18964
10:14:57|2.18979
10:14:58|2.18979
10:14:59|2.18977
10:15:01|2.18149
10:15:01|2.1815
10:15:04|2.18203
10:15:06|2.18248
10:15:08|2.17999
10:15:09|2.18001
10:15:10|2.18001
10:15:11|2.18001
10:15:12|2.17881
10:15:13|2.18295
10:15:14|2.1788
10:15:15|2.1788
10:15:16|2.1788
10:15:17|2.18
10:15:18|2.18317
10:15:19|2.18296
10:15:22|2.18762
10:15:23|2.18762
10:15:24|2.18762
10:15:24|2.18763
10:15:26|2.18763
10:15:26|2.189
10:15:27|2.18899
10:15:28|2.18899
10:15:30|2.18899
10:15:31|2.18763
10:15:32|2.18899
10:15:32|2.18899
10:15:34|2.189
10:15:34|2.18763
10:15:35|2.18763
10:15:37|2.18763
10:15:38|2.18763
10:15:38|2.18763
10:15:40|2.18763
10:15:40|2.18763
10:15:41|2.18763
10:15:42|2.18763
10:15:44|2.18919
10:15:45|2.18919
10:15:46|2.18919
10:15:47|2.18919
10:15:48|2.18919
10:15:49|2.18919
10:15:49|2.18919
10:15:51|2.18919
10:15:52|2.18763
10:15:53|2.18763
10:15:53|2.189
10:15:55|2.18919
10:15:55|2.18919
10:15:57|2.18919
10:15:58|2.18992
10:15:59|2.18919
10:16:00|2.18919
10:16:00|2.18919
10:16:01|2.18919
10:16:03|2.18998
10:16:05|2.18992
10:16:06|2.18763
10:16:07|2.18763
10:16:08|2.18998
10:16:09|2.18997
10:16:11|2.18998
10:16:12|2.18998
10:16:13|2.18998
10:16:15|2.188
10:16:15|2.188
10:16:17|2.18998
10:16:18|2.18998
10:16:19|2.18999
10:16:20|2.189
10:16:21|2.18778
10:16:22|2.18778
10:16:23|2.18778
10:16:24|2.18996
10:16:25|2.19
10:16:26|2.19
10:16:27|2.19
10:16:28|2.19
10:16:29|2.19
10:16:30|2.19
10:16:31|2.19
10:16:32|2.1902
10:16:33|2.19
10:16:34|2.19
10:16:35|2.19
10:16:36|2.19051
10:16:37|2.188
10:16:38|2.188
10:16:40|2.188
10:16:41|2.19051
10:16:42|2.19051
10:16:43|2.19051
10:16:43|2.19
10:16:45|2.19
10:16:45|2.19
10:16:47|2.19
10:16:48|2.19
10:16:49|2.19101
10:16:50|2.19101
10:16:51|2.19101
10:16:51|2.19101
10:16:52|2.19101
10:16:54|2.19101
10:16:55|2.19101
10:16:56|2.192
10:16:57|2.192
10:16:58|2.19204
10:16:59|2.19204
10:17:00|2.19299
10:17:01|2.19033
10:17:03|2.19033
10:17:03|2.19383
10:17:05|2.19383
10:17:07|2.19383
10:17:08|2.19051
10:17:09|2.19033
10:17:10|2.19386
10:17:12|2.19052
10:17:14|2.19375
10:17:15|2.19378
10:17:15|2.19378
10:17:16|2.19378
10:17:18|2.195
10:17:19|2.195
10:17:19|2.19375
10:17:21|2.19375
10:17:22|2.19375
10:17:23|2.19375
10:17:24|2.19375
10:17:25|2.19375
10:17:26|2.19375
10:17:27|2.19055
10:17:28|2.19055
10:17:29|2.19055
10:17:30|2.19055
10:17:31|2.19244
10:17:31|2.19244
10:17:32|2.19243
10:17:34|2.19243
10:17:35|2.19243
10:17:36|2.19349
10:17:37|2.19349
10:17:37|2.19349
10:17:39|2.19349
10:17:40|2.19243
10:17:40|2.19243
10:17:42|2.19358
10:17:43|2.19358
10:17:43|2.19358
10:17:44|2.19349
10:17:46|2.19349
10:17:47|2.19349
10:17:48|2.19349
10:17:48|2.19349
10:17:50|2.19247
10:17:51|2.19349
10:17:52|2.19349
10:17:53|2.19349
10:17:54|2.19349
10:17:55|2.19349
10:17:55|2.19349
10:17:57|2.19349
10:17:58|2.19349
10:17:59|2.19349
10:17:59|2.19347
10:18:00|2.19347
10:18:01|2.19349
10:18:03|2.19349
10:18:04|2.19349
10:18:05|2.19393
10:18:07|2.19349
10:18:09|2.19075
10:18:11|2.19349
10:18:12|2.19477
10:18:13|2.19403
10:18:13|2.19403
10:18:14|2.19403
10:18:17|2.19403
10:18:17|2.19121
10:18:18|2.19349
10:18:19|2.19349
10:18:20|2.1913
10:18:21|2.1913
10:18:23|2.1913
10:18:23|2.1913
10:18:24|2.1913
10:18:25|2.1913
10:18:26|2.1913
10:18:27|2.1982
10:18:28|2.19493
10:18:29|2.19377
10:18:30|2.19377
10:18:33|2.19377
10:18:33|2.19377
10:18:34|2.19377
10:18:36|2.19818
10:18:37|2.19402
10:18:38|2.19402
10:18:39|2.19412
10:18:40|2.19412
10:18:41|2.19412
10:18:42|2.19412
10:18:43|2.19412
10:18:44|2.19797
10:18:45|2.19448
10:18:46|2.19797
10:18:47|2.19797
10:18:48|2.19797
10:18:49|2.19829
10:18:50|2.19378
10:18:51|2.19378
10:18:52|2.19827
10:18:53|2.19827
10:18:55|2.19827
10:18:55|2.19995
10:18:56|2.19995
10:18:57|2.19827
10:18:59|2.19827
10:18:59|2.19671
10:19:00|2.1999
10:19:01|2.1999
10:19:02|2.19827
10:19:03|2.19827
10:19:04|2.19827
10:19:05|2.19671
10:19:08|2.19458
10:19:08|2.19671
10:19:10|2.19671
10:19:10|2.19701
10:19:11|2.19701
10:19:13|2.19701
10:19:14|2.19701
10:19:15|2.19701
10:19:16|2.197
10:19:17|2.197
10:19:18|2.19458
10:19:19|2.197
10:19:20|2.197
10:19:21|2.19701
10:19:22|2.19701
10:19:23|2.19701
10:19:24|2.19701
10:19:25|2.198
10:19:26|2.198
10:19:27|2.19995
10:19:28|2.19995
10:19:29|2.19995
10:19:30|2.19723
10:19:31|2.19733
10:19:32|2.19733
10:19:33|2.19733
10:19:34|2.19733
10:19:35|2.19733
10:19:36|2.19733
10:19:37|2.19995
10:19:38|2.19992
10:19:39|2.1973
10:19:40|2.19994
10:19:41|2.19992
10:19:42|2.19992
10:19:43|2.19992
10:19:44|2.19992
10:19:45|2.19992
10:19:46|2.19992
10:19:47|2.19992
10:19:48|2.1999
10:19:49|2.19999
10:19:50|2.19999
10:19:51|2.19992
10:19:52|2.2
10:19:53|2.2
10:19:54|2.19992
10:19:55|2.19992
10:19:56|2.19992
10:19:57|2.2
10:19:58|2.2
10:19:59|2.2
10:20:00|2.2
10:20:01|2.2
10:20:02|2.2
10:20:03|2.2
10:20:04|2.19992
10:20:05|2.19992
10:20:06|2.19992
10:20:07|2.19992
10:20:09|2.19992
10:20:10|2.19992
10:20:12|2.20264
10:20:13|2.20254
10:20:14|2.20251
10:20:16|2.20483
10:20:17|2.20483
10:20:18|2.20483
10:20:19|2.20483
10:20:20|2.20483
10:20:21|2.20483
10:20:21|2.20262
10:20:22|2.20262
10:20:25|2.20612
10:20:26|2.20483
10:20:28|2.20483
10:20:28|2.20483
10:20:30|2.20483
10:20:31|2.2106
10:20:31|2.2166
10:20:33|2.2166
10:20:34|2.2166
10:20:35|2.21783
10:20:36|2.21783
10:20:37|2.21493
10:20:38|2.21164
10:20:38|2.21607
10:20:39|2.21794
10:20:41|2.21794
10:20:41|2.21493
10:20:43|2.21609
10:20:44|2.21783
10:20:44|2.21609
10:20:46|2.21609
10:20:46|2.21609
10:20:48|2.21609
10:20:48|2.21817
10:20:49|2.21849
10:20:50|2.21849
10:20:51|2.2191
10:20:52|2.2191
10:20:54|2.2191
10:20:54|2.2191
10:20:55|2.2191
10:20:56|2.2191
10:20:57|2.2191
10:20:58|2.2191
10:20:59|2.2191
10:21:00|2.218
10:21:01|2.21589
10:21:02|2.2159
10:21:03|2.2159
10:21:04|2.2159
10:21:05|2.2159
10:21:07|2.21494
10:21:07|2.21494
10:21:09|2.215
10:21:11|2.22
10:21:12|2.22
10:21:13|2.22
10:21:15|2.2191
10:21:16|2.21206
10:21:16|2.2265
10:21:19|2.23
10:21:19|2.22205
10:21:21|2.22207
10:21:21|2.22738
10:21:23|2.22738
10:21:23|2.22224
10:21:24|2.22737
10:21:25|2.22737
10:21:26|2.22737
10:21:28|2.22738
10:21:28|2.22738
10:21:30|2.2221
10:21:31|2.2274
10:21:32|2.22926
10:21:33|2.22926
10:21:33|2.22926
10:21:35|2.22738
10:21:36|2.22738
10:21:37|2.2273
10:21:38|2.2248
10:21:39|2.22489
10:21:39|2.22489
10:21:40|2.22062
10:21:42|2.22061
10:21:42|2.22489
10:21:43|2.2201
10:21:45|2.22391
10:21:46|2.22391
10:21:47|2.22391
10:21:48|2.22391
10:21:49|2.22391
10:21:50|2.22391
10:21:51|2.22002
10:21:52|2.22389
10:21:53|2.22391
10:21:54|2.22391
10:21:55|2.22504
10:21:56|2.22504
10:21:57|2.22504
10:21:58|2.22392
10:22:04|2.22738
10:22:04|2.22738
10:22:05|2.22868
10:22:06|2.22868
10:22:07|2.22739
10:22:08|2.22739
10:22:11|2.22739
10:22:13|2.22739
10:22:14|2.22739
10:22:15|2.22739
10:22:17|2.235
10:22:17|2.235
10:22:19|2.235
10:22:20|2.23514
10:22:21|2.23784
10:22:22|2.23784
10:22:23|2.23784
10:22:24|2.23784
10:22:25|2.23784
10:22:27|2.23784
10:22:27|2.23784
10:22:28|2.23515
10:22:30|2.23515
10:22:30|2.23878
10:22:31|2.23523
10:22:32|2.237
10:22:33|2.23953
10:22:34|2.23977
10:22:35|2.24
10:22:37|2.24
10:22:37|2.24
10:22:39|2.24585
10:22:40|2.24001
10:22:41|2.24846
10:22:42|2.24846
10:22:43|2.24654
10:22:44|2.24654
10:22:45|2.24653
10:22:46|2.24774
10:22:46|2.24774
10:22:48|2.24971
10:22:49|2.24973
10:22:50|2.24973
10:22:51|2.24973
10:22:52|2.24678
10:22:53|2.24678
10:22:54|2.25
10:22:55|2.24786
10:22:55|2.24996
10:22:57|2.24999
10:22:57|2.24999
10:23:00|2.24786
10:23:00|2.24996
10:23:01|2.24996
10:23:02|2.25
10:23:04|2.24786
10:23:04|2.24988
10:23:06|2.24789
10:23:06|2.24786
10:23:08|2.24786
10:23:09|2.24786
10:23:10|2.24789
10:23:12|2.24964
10:23:14|2.24789
10:23:15|2.24789
10:23:16|2.24916
10:23:16|2.24789
10:23:17|2.2479
10:23:20|2.2479
10:23:21|2.24969
10:23:22|2.24787
10:23:22|2.24787
10:23:23|2.23995
10:23:24|2.23991
10:23:26|2.24029
10:23:27|2.2361
10:23:28|2.24
10:23:29|2.23616
10:23:31|2.23995
10:23:32|2.23616
10:23:33|2.23616
10:23:34|2.23616
10:23:35|2.25
10:23:36|2.23918
10:23:37|2.23928
10:23:38|2.23928
10:23:39|2.23928
10:23:40|2.23928
10:23:41|2.23928
10:23:43|2.25
10:23:43|2.25
10:23:44|2.25
10:23:45|2.24582
10:23:46|2.24582
10:23:47|2.24582
10:23:48|2.25
10:23:49|2.25
10:23:50|2.25
10:23:51|2.25
10:23:52|2.24591
10:23:53|2.24993
10:23:54|2.24993
10:23:55|2.24989
10:23:56|2.24989
10:23:57|2.24114
10:23:58|2.24116
10:23:59|2.24116
10:24:00|2.24116
10:24:01|2.2412
10:24:02|2.24114
10:24:03|2.241
10:24:06|2.24114
10:24:06|2.241
10:24:07|2.241
10:24:08|2.23618
10:24:09|2.24861
10:24:10|2.24105
10:24:11|2.24895
10:24:13|2.24866
10:24:15|2.24852
10:24:15|2.24852
10:24:18|2.23625
10:24:20|2.23625
10:24:21|2.24838
10:24:22|2.24
10:24:24|2.24861
10:24:25|2.23927
10:24:26|2.23927
10:24:27|2.23927
10:24:28|2.24822
10:24:29|2.24003
10:24:30|2.24838
10:24:30|2.24007
10:24:31|2.24827
10:24:33|2.24827
10:24:34|2.24827
10:24:35|2.24631
10:24:36|2.24009
10:24:37|2.24009
10:24:38|2.24636
10:24:39|2.24009
10:24:40|2.23926
10:24:41|2.23926
10:24:42|2.23926
10:24:43|2.24617
10:24:44|2.24617
10:24:45|2.24003
10:24:46|2.24003
10:24:47|2.24014
10:24:49|2.24019
10:24:49|2.24019
10:24:51|2.24615
10:24:51|2.24615
10:24:52|2.24615
10:24:53|2.24407
10:24:54|2.24022
10:24:55|2.24022
10:24:56|2.24413
10:24:57|2.24032
10:24:58|2.24413
10:24:59|2.24036
10:25:00|2.24047
10:25:02|2.24127
10:25:02|2.24127
10:25:03|2.24127
10:25:04|2.24112
10:25:05|2.24112
10:25:06|2.24112
10:25:07|2.24113
10:25:09|2.24113
10:25:09|2.24113
10:25:10|2.24113
10:25:11|2.24113
10:25:14|2.24506
10:25:15|2.24056
10:25:17|2.2403
10:25:18|2.24113
10:25:19|2.24509
10:25:20|2.24111
10:25:21|2.24111
10:25:22|2.24111
10:25:23|2.24504
10:25:24|2.24145
10:25:25|2.24145
10:25:26|2.24153
10:25:27|2.24153
10:25:28|2.24153
10:25:29|2.24496
10:25:30|2.24153
10:25:31|2.24153
10:25:32|2.24113
10:25:33|2.24113
10:25:34|2.24113
10:25:35|2.24145
10:25:36|2.24112
10:25:37|2.24112
10:25:38|2.24112
10:25:39|2.24112
10:25:40|2.24112
10:25:41|2.24112
10:25:42|2.24112
10:25:43|2.24145
10:25:44|2.24145
10:25:45|2.24111
10:25:46|2.24111
10:25:47|2.24145
10:25:48|2.24145
10:25:49|2.24056
10:25:50|2.24056
10:25:51|2.24056
10:25:52|2.24153
10:25:53|2.24019
10:25:54|2.24019
10:25:55|2.24145
10:25:56|2.24056
10:25:57|2.24056
10:25:58|2.23999
10:25:59|2.23999
10:26:00|2.24113
10:26:01|2.2402
10:26:02|2.2402
10:26:03|2.23958
10:26:04|2.24019
10:26:05|2.24019
10:26:06|2.23456
10:26:07|2.23456
10:26:08|2.23456
10:26:09|2.23456
10:26:10|2.23456
10:26:11|2.23456
10:26:12|2.23712
10:26:14|2.23361
10:26:15|2.23364
10:26:17|2.23372
10:26:18|2.23702
10:26:19|2.23321
10:26:20|2.23321
10:26:21|2.23321
10:26:22|2.23364
10:26:23|2.23268
10:26:24|2.23268
10:26:25|2.23268
10:26:26|2.23208
10:26:27|2.23208
10:26:28|2.23123
10:26:29|2.23208
10:26:30|2.23123
10:26:31|2.23123
10:26:32|2.23123
10:26:33|2.23088
10:26:34|2.23044
10:26:35|2.23044
10:26:36|2.22609
10:26:37|2.22609
10:26:39|2.2217
10:26:39|2.2217
10:26:40|2.2217
10:26:41|2.22599
10:26:42|2.22599
10:26:43|2.22599
10:26:44|2.22599
10:26:45|2.22171
10:26:46|2.2217
10:26:47|2.2217
10:26:48|2.22465
10:26:49|2.22465
10:26:50|2.2213
10:26:53|2.2213
10:26:53|2.2213
10:26:54|2.2213
10:26:55|2.2213
10:26:56|2.22117
10:26:57|2.22117
10:26:58|2.22259
10:27:00|2.22262
10:27:01|2.22471
10:27:01|2.22471
10:27:03|2.22318
10:27:03|2.22327
10:27:05|2.22327
10:27:05|2.22327
10:27:07|2.22333
10:27:07|2.22333
10:27:08|2.22333
10:27:10|2.22004
10:27:11|2.22728
10:27:12|2.22728
10:27:13|2.22728
10:27:14|2.22086
10:27:16|2.22086
10:27:18|2.22086
10:27:19|2.22086
10:27:19|2.22086
10:27:21|2.22086
10:27:22|2.22086
10:27:23|2.22086
10:27:25|2.22086
10:27:26|2.2202
10:27:26|2.2202
10:27:27|2.2202
10:27:29|2.22019
10:27:30|2.22
10:27:31|2.21956
10:27:33|2.22086
10:27:33|2.22086
10:27:35|2.22086
10:27:35|2.22
10:27:36|2.21957
10:27:38|2.21943
10:27:38|2.21943
10:27:39|2.2153
10:27:41|2.2153
10:27:41|2.2153
10:27:44|2.2153
10:27:44|2.2153
10:27:46|2.20999
10:27:46|2.2126
10:27:47|2.2142
10:27:48|2.20508
10:27:49|2.20508
10:27:50|2.20528
10:27:51|2.21417
10:27:52|2.21417
10:27:53|2.21417
10:27:54|2.21938
10:27:55|2.21936
10:27:56|2.21938
10:27:57|2.21938
10:27:58|2.21938
10:28:00|2.21417
10:28:01|2.21418
10:28:02|2.21428
10:28:02|2.21428
10:28:03|2.21428
10:28:05|2.21428
10:28:06|2.21428
10:28:06|2.2202
10:28:07|2.21417
10:28:09|2.21417
10:28:10|2.22446
10:28:11|2.21939
10:28:12|2.21936
10:28:13|2.21433
10:28:14|2.21433
10:28:15|2.21433
10:28:17|2.21435
10:28:19|2.2153
10:28:19|2.21435
10:28:21|2.21435
10:28:22|2.21435
10:28:24|2.21435
10:28:25|2.21435
10:28:27|2.21418
10:28:27|2.21006
10:28:28|2.21006
10:28:30|2.21006
10:28:31|2.21006
10:28:31|2.21
10:28:32|2.21408
10:28:33|2.21408
10:28:34|2.21408
10:28:35|2.21408
10:28:36|2.21005
10:28:38|2.21021
10:28:38|2.21408
10:28:40|2.21408
10:28:40|2.21408
10:28:41|2.21408
10:28:42|2.214
10:28:43|2.214
10:28:45|2.21997
10:28:45|2.21999
10:28:46|2.21999
10:28:47|2.2106
10:28:48|2.21327
10:28:49|2.21327
10:28:50|2.22378
10:28:51|2.22378
10:28:52|2.22378
10:28:53|2.22377
10:28:54|2.21353
10:28:55|2.21353
10:28:56|2.21353
10:28:57|2.21353
10:28:58|2.21384
10:28:59|2.21384
10:29:00|2.21384
10:29:01|2.21384
10:29:02|2.21384
10:29:04|2.21384
10:29:05|2.2202
10:29:05|2.2202
10:29:06|2.2202
10:29:07|2.2202
10:29:08|2.22375
10:29:09|2.22375
10:29:10|2.21531
10:29:11|2.21531
10:29:12|2.21531
10:29:13|2.21531
10:29:14|2.21531
10:29:15|2.21531
10:29:17|2.21531
10:29:19|2.21557
10:29:21|2.22018
10:29:21|2.22
10:29:22|2.22
10:29:25|2.21575
10:29:25|2.22014
10:29:26|2.22013
10:29:27|2.22013
10:29:28|2.22
10:29:29|2.22
10:29:31|2.22
10:29:32|2.22018
10:29:33|2.22018
10:29:34|2.22018
10:29:35|2.22018
10:29:36|2.22018
10:29:37|2.22018
10:29:38|2.22018
10:29:39|2.22018
10:29:40|2.22018
10:29:41|2.22018
10:29:42|2.22018
10:29:42|2.22018
10:29:44|2.22018
10:29:45|2.22018
10:29:46|2.22018
10:29:47|2.22018
10:29:48|2.22018
10:29:49|2.22018
10:29:50|2.22018
10:29:52|2.2167
10:29:52|2.21672
10:29:53|2.21672
10:29:54|2.22
10:29:55|2.22
10:29:56|2.22
10:29:57|2.22003
10:29:58|2.22003
10:29:59|2.22003
10:30:02|2.22
10:30:02|2.21353
10:30:03|2.21353
10:30:04|2.21353
10:30:05|2.22
10:30:07|2.22
10:30:08|2.21043
10:30:09|2.21049
10:30:10|2.21049
10:30:11|2.2106
10:30:12|2.21041
10:30:13|2.2142
10:30:14|2.2142
10:30:15|2.2142
10:30:16|2.21049
10:30:17|2.21049
10:30:19|2.21049
10:30:20|2.21049
10:30:21|2.21049
10:30:22|2.21049
10:30:24|2.21049
10:30:25|2.21049
10:30:26|2.21049
10:30:27|2.21049
10:30:29|2.21049
10:30:30|2.20528
10:30:30|2.20793
10:30:32|2.20793
10:30:32|2.20793
10:30:35|2.20786
10:30:35|2.20786
10:30:37|2.20786
10:30:37|2.20786
10:30:38|2.20786
10:30:39|2.20786
10:30:40|2.20786
10:30:42|2.20528
10:30:43|2.20528
10:30:43|2.20528
10:30:45|2.20528
10:30:46|2.20528
10:30:47|2.20528
10:30:47|2.20765
10:30:48|2.20073
10:30:50|2.20073
10:30:50|2.20133
10:30:52|2.20133
10:30:53|2.20133
10:30:54|2.19629
10:30:55|2.19894
10:30:56|2.19894
10:30:56|2.19894
10:30:58|2.19892
10:30:59|2.20553
10:31:00|2.20553
10:31:01|2.2012
10:31:02|2.2012
10:31:02|2.2012
10:31:04|2.20116
10:31:05|2.20116
10:31:07|2.20365
10:31:08|2.20114
10:31:09|2.20114
10:31:09|2.20078
10:31:11|2.20113
10:31:12|2.20113
10:31:14|2.19731
10:31:14|2.20366
10:31:16|2.20167
10:31:16|2.20167
10:31:17|2.20548
10:31:20|2.20553
10:31:22|2.20553
10:31:24|2.20173
10:31:24|2.2048
10:31:25|2.2048
10:31:26|2.20483
10:31:28|2.20483
10:31:29|2.20483
10:31:30|2.20483
10:31:31|2.20483
10:31:32|2.20483
10:31:33|2.20483
10:31:34|2.20483
10:31:35|2.20444
10:31:36|2.20444
10:31:37|2.19894
10:31:38|2.19894
10:31:39|2.19894
10:31:40|2.19894
10:31:41|2.20159
10:31:42|2.20159
10:31:42|2.20151
10:31:43|2.20151
10:31:45|2.20162
10:31:46|2.20162
10:31:47|2.20162
10:31:47|2.20162
10:31:49|2.20162
10:31:49|2.20162
10:31:50|2.20162
10:31:51|2.20162
10:31:53|2.20785
10:31:53|2.20785
10:31:54|2.20647
10:31:56|2.20384
10:31:57|2.20384
10:31:58|2.20384
10:31:59|2.20384
10:31:59|2.20384
10:32:01|2.20384
10:32:02|2.20384
10:32:03|2.20385
10:32:05|2.20648
10:32:06|2.20648
10:32:07|2.20477
10:32:08|2.20477
10:32:09|2.20784
10:32:09|2.20784
10:32:11|2.20784
10:32:11|2.20784
10:32:13|2.20784
10:32:13|2.20784
10:32:14|2.20501
10:32:16|2.2078
10:32:17|2.2078
10:32:18|2.2078
10:32:19|2.2078
10:32:21|2.20507
10:32:22|2.20784
10:32:23|2.20784
10:32:25|2.20785
10:32:26|2.2055
10:32:27|2.2055
10:32:28|2.20785
10:32:29|2.2055
10:32:31|2.2055
10:32:33|2.2055
10:32:33|2.20785
10:32:34|2.20785
10:32:36|2.20785
10:32:37|2.20785
10:32:37|2.2055
10:32:38|2.2055
10:32:40|2.20783
10:32:41|2.20783
10:32:42|2.20783
10:32:43|2.20783
10:32:44|2.20911
10:32:45|2.20911
10:32:46|2.20898
10:32:47|2.20562
10:32:48|2.20562
10:32:49|2.20562
10:32:50|2.20562
10:32:51|2.20562
10:32:52|2.20562
10:32:53|2.20562
10:32:54|2.20562
10:32:55|2.20562
10:32:56|2.20562
10:32:57|2.20562
10:32:58|2.20562
10:32:59|2.20562
10:33:00|2.20876
10:33:01|2.20876
10:33:02|2.20876
10:33:03|2.20876
10:33:04|2.20876
10:33:05|2.2055
10:33:06|2.2055
10:33:07|2.20562
10:33:08|2.20562
10:33:09|2.20562
10:33:10|2.20562
10:33:11|2.20562
10:33:12|2.206
10:33:13|2.206
10:33:14|2.2078
10:33:15|2.206
10:33:16|2.2078
10:33:17|2.2078
10:33:18|2.206
10:33:19|2.206
10:33:20|2.206
10:33:22|2.206
10:33:23|2.2059
10:33:25|2.20501
10:33:26|2.20501
10:33:27|2.20501
10:33:28|2.20501
10:33:29|2.20159
10:33:30|2.20424
10:33:31|2.20424
10:33:32|2.20424
10:33:34|2.20424
10:33:35|2.20387
10:33:36|2.20387
10:33:37|2.2
10:33:39|2.1946
10:33:39|2.1946
10:33:40|2.1946
10:33:41|2.1946
10:33:42|2.1946
10:33:43|2.1946
10:33:44|2.1946
10:33:45|2.19742
10:33:46|2.19665
10:33:47|2.19665
10:33:48|2.19665
10:33:49|2.19665
10:33:50|2.19665
10:33:51|2.19665
10:33:52|2.19321
10:33:53|2.19321
10:33:54|2.19321
10:33:55|2.19321
10:33:56|2.19321
10:33:57|2.1929
10:33:58|2.1929
10:33:59|2.2
10:34:01|2.20159
10:34:01|2.20159
10:34:02|2.20159
10:34:03|2.20159
10:34:06|2.1965
10:34:06|2.2
10:34:07|2.2
10:34:08|2.2
10:34:09|2.19655
10:34:10|2.19351
10:34:11|2.1967
10:34:12|2.191
10:34:13|2.191
10:34:14|2.191
10:34:15|2.191
10:34:16|2.191
10:34:17|2.19634
10:34:18|2.19634
10:34:19|2.19178
10:34:20|2.19178
10:34:21|2.19178
10:34:23|2.19178
10:34:25|2.19178
10:34:25|2.1956
10:34:27|2.19178
10:34:28|2.191
10:34:29|2.191
10:34:30|2.19178
10:34:31|2.18976
10:34:32|2.1865
10:34:33|2.1865
10:34:35|2.1865
10:34:35|2.1948
10:34:36|2.19594
10:34:37|2.19594
10:34:38|2.19594
10:34:41|2.19594
10:34:41|2.18662
10:34:42|2.18662
10:34:43|2.18663
10:34:44|2.18663
10:34:45|2.18664
10:34:47|2.18664
10:34:48|2.17808
10:34:49|2.17808
10:34:50|2.17808
10:34:51|2.17808
10:34:52|2.1814
10:34:53|2.18655
10:34:55|2.18651
10:34:55|2.18637
10:34:56|2.18152
10:34:58|2.18152
10:34:58|2.18152
10:35:00|2.19492
10:35:01|2.18935
10:35:01|2.18937
10:35:04|2.18937
10:35:05|2.19009
10:35:05|2.19009
10:35:06|2.19009
10:35:07|2.18928
10:35:08|2.185
10:35:10|2.18499
10:35:10|2.18928
10:35:11|2.18858
10:35:12|2.18858
10:35:13|2.18858
10:35:14|2.18858
10:35:15|2.18858
10:35:16|2.18878
10:35:18|2.19006
10:35:18|2.19006
10:35:20|2.18849
10:35:20|2.19174
10:35:21|2.19174
10:35:24|2.18996
10:35:25|2.17747
10:35:27|2.18498
10:35:28|2.17743
10:35:29|2.17743
10:35:29|2.17743
10:35:31|2.1778
10:35:32|2.18377
10:35:33|2.18377
10:35:34|2.18376
10:35:36|2.17871
10:35:36|2.17871
10:35:39|2.18139
10:35:39|2.18494
10:35:40|2.18181
10:35:41|2.18181
10:35:42|2.18181
10:35:43|2.18138
10:35:44|2.18138
10:35:46|2.17867
10:35:47|2.17867
10:35:48|2.17743
10:35:49|2.17743
10:35:50|2.1772
10:35:51|2.1772
10:35:52|2.1772
10:35:53|2.17667
10:35:54|2.17667
10:35:55|2.17667
10:35:56|2.17667
10:35:57|2.17667
10:35:58|2.17667
10:35:59|2.17667
10:36:00|2.17667
10:36:01|2.17634
10:36:02|2.17634
10:36:03|2.17231
10:36:04|2.17231
10:36:05|2.17231
10:36:06|2.17108
10:36:07|2.17108
10:36:08|2.17108
10:36:09|2.17108
10:36:10|2.17045
10:36:13|2.17045
10:36:13|2.17045
10:36:14|2.17046
10:36:15|2.17045
10:36:16|2.17045
10:36:18|2.17045
10:36:19|2.17612
10:36:21|2.17108
10:36:21|2.17108
10:36:22|2.1761
10:36:24|2.1761
10:36:25|2.1761
10:36:26|2.1761
10:36:27|2.17997
10:36:28|2.17608
10:36:29|2.17608
10:36:30|2.17608
10:36:31|2.17608
10:36:32|2.17608
10:36:33|2.17608
10:36:34|2.17608
10:36:35|2.1753
10:36:36|2.17608
10:36:37|2.17126
10:36:38|2.17126
10:36:39|2.17126
10:36:40|2.17126
10:36:41|2.1756
10:36:42|2.17045
10:36:43|2.17045
10:36:44|2.17045
10:36:45|2.17
10:36:46|2.17
10:36:47|2.17
10:36:48|2.16522
10:36:49|2.17
10:36:50|2.17073
10:36:51|2.17073
10:36:52|2.17073
10:36:53|2.1652
10:36:54|2.16451
10:36:55|2.1612
10:36:56|2.1612
10:36:57|2.16349
10:36:58|2.16349
10:36:59|2.16349
10:37:00|2.16349
10:37:02|2.15944
10:37:03|2.16505
10:37:04|2.16
10:37:05|2.16
10:37:05|2.15951
10:37:07|2.15951
10:37:07|2.15647
10:37:09|2.15647
10:37:09|2.15647
10:37:11|2.15647
10:37:12|2.15647
10:37:12|2.15602
10:37:14|2.15604
10:37:15|2.15591
10:37:16|2.15591
10:37:17|2.1558
10:37:17|2.15546
10:37:18|2.15546
10:37:20|2.15546
10:37:21|2.15586
10:37:22|2.15445
10:37:23|2.15447
10:37:24|2.15447
10:37:26|2.15654
10:37:27|2.15654
10:37:29|2.15818
10:37:30|2.15818
10:37:30|2.15818
10:37:32|2.15668
10:37:32|2.15668
10:37:33|2.15668
10:37:35|2.15668
10:37:35|2.15668
10:37:36|2.15668
10:37:37|2.15673
10:37:38|2.16229
10:37:39|2.16229
10:37:40|2.17
10:37:41|2.16702
10:37:42|2.16702
10:37:43|2.16702
10:37:45|2.1702
10:37:46|2.15946
10:37:47|2.15946
10:37:48|2.17019
10:37:49|2.17019
10:37:50|2.17019
10:37:51|2.17019
10:37:52|2.17019
10:37:53|2.17234
10:37:54|2.17234
10:37:55|2.17234
10:37:56|2.17019
10:37:57|2.17234
10:37:58|2.17234
10:37:59|2.17234
10:38:00|2.17234
10:38:01|2.15188
10:38:02|2.16619
10:38:03|2.16326
10:38:04|2.17019
10:38:05|2.17019
10:38:06|2.15753
10:38:07|2.17234
10:38:08|2.17234
10:38:09|2.17234
10:38:10|2.17234
10:38:11|2.17234
10:38:12|2.17234
10:38:13|2.1614
10:38:14|2.1614
10:38:15|2.1614
10:38:16|2.1612
10:38:17|2.1612
10:38:18|2.1612
10:38:19|2.15775
10:38:20|2.15775
10:38:21|2.15775
10:38:22|2.15798
10:38:23|2.15775
10:38:24|2.15773
10:38:25|2.15775
10:38:26|2.15775
10:38:28|2.16889
10:38:29|2.16889
10:38:30|2.16889
10:38:32|2.16889
10:38:33|2.15776
10:38:34|2.15776
10:38:35|2.15776
10:38:35|2.15776
10:38:38|2.15776
10:38:39|2.15547
10:38:40|2.15547
10:38:41|2.15547
10:38:42|2.15547
10:38:43|2.15551
10:38:44|2.15551
10:38:45|2.15551
10:38:46|2.15553
10:38:48|2.16595
10:38:49|2.16595
10:38:49|2.16595
10:38:50|2.16577
10:38:51|2.16577
10:38:52|2.16577
10:38:53|2.16568
10:38:54|2.16595
10:38:55|2.16595
10:38:56|2.15801
10:38:58|2.16617
10:38:58|2.1662
10:38:59|2.1662
10:39:01|2.1662
10:39:01|2.1662
10:39:02|2.1662
10:39:03|2.1662
10:39:05|2.159
10:39:06|2.16855
10:39:07|2.16855
10:39:08|2.17234
10:39:09|2.17346
10:39:10|2.17726
10:39:11|2.16857
10:39:12|2.17234
10:39:13|2.17797
10:39:14|2.17797
10:39:15|2.17797
10:39:16|2.17797
10:39:17|2.17797
10:39:18|2.17726
10:39:19|2.177
10:39:20|2.17239
10:39:21|2.17799
10:39:22|2.17777
10:39:23|2.177
10:39:24|2.17679
10:39:25|2.17688
10:39:26|2.177
10:39:28|2.177
10:39:30|2.17691
10:39:31|2.17723
10:39:32|2.17669
10:39:33|2.17669
10:39:34|2.17669
10:39:35|2.17669
10:39:36|2.17669
10:39:37|2.17669
10:39:38|2.17669
10:39:39|2.178
10:39:40|2.178
10:39:42|2.185
10:39:43|2.18754
10:39:44|2.18895
10:39:45|2.19
10:39:46|2.19612
10:39:47|2.20718
10:39:48|2.20718
10:39:49|2.20995
10:39:50|2.20995
10:39:51|2.2099
10:39:52|2.20715
10:39:53|2.20996
10:39:54|2.20219
10:39:55|2.21046
10:39:56|2.21046
10:39:57|2.20996
10:39:58|2.22
10:39:59|2.21
10:40:00|2.22217
10:40:01|2.20518
10:40:03|2.20518
10:40:03|2.20996
10:40:04|2.21409
10:40:05|2.21409
10:40:06|2.21407
10:40:07|2.21407
10:40:08|2.21403
10:40:09|2.21403
10:40:10|2.21403
10:40:11|2.20006
10:40:12|2.20996
10:40:13|2.22227
10:40:14|2.22227
10:40:15|2.2132
10:40:16|2.2
10:40:17|2.2
10:40:19|2.2076
10:40:20|2.2076
10:40:21|2.19457
10:40:22|2.1932
10:40:23|2.19311
10:40:24|2.19325
10:40:25|2.20008
10:40:26|2.20008
10:40:27|2.20008
10:40:29|2.20008
10:40:30|2.20007
10:40:32|2.1932
10:40:34|2.1932
10:40:35|2.1932
10:40:36|2.1932
10:40:37|2.1932
10:40:39|2.1932
10:40:40|2.19459
10:40:40|2.19459
10:40:42|2.19459
10:40:43|2.19459
10:40:43|2.19459
10:40:45|2.19459
10:40:46|2.19459
10:40:47|2.19123
10:40:49|2.19123
10:40:50|2.1932
10:40:51|2.1932
10:40:52|2.1932
10:40:53|2.19459
10:40:54|2.19459
10:40:55|2.19458
10:40:56|2.19458
10:40:57|2.19458
10:40:58|2.19458
10:40:59|2.19458
10:41:00|2.19458
10:41:01|2.19458
10:41:02|2.19458
10:41:03|2.19458
10:41:04|2.19142
10:41:05|2.19142
10:41:06|2.19142
10:41:07|2.19144
10:41:08|2.19144
10:41:09|2.19144
10:41:10|2.19454
10:41:11|2.19454
10:41:12|2.19157
10:41:13|2.19157
10:41:14|2.19157
10:41:15|2.19157
10:41:16|2.19556
10:41:17|2.19165
10:41:18|2.19458
10:41:19|2.19458
10:41:20|2.19173
10:41:21|2.19173
10:41:22|2.19105
10:41:23|2.19105
10:41:24|2.19105
10:41:25|2.19105
10:41:26|2.19554
10:41:27|2.19554
10:41:28|2.19554
10:41:30|2.19124
10:41:31|2.19499
10:41:32|2.19499
10:41:33|2.19499
10:41:34|2.19558
10:41:35|2.19659
10:41:36|2.19659
10:41:37|2.19684
10:41:39|2.19985
10:41:39|2.19985
10:41:40|2.19985
10:41:41|2.19985
10:41:42|2.19985
10:41:43|2.19985
10:41:44|2.19798
10:41:45|2.19798
10:41:46|2.19798
10:41:47|2.19984
10:41:48|2.19984
10:41:49|2.19984
10:41:50|2.19984
10:41:51|2.19984
10:41:52|2.19984
10:41:53|2.19984
10:41:54|2.19984
10:41:55|2.19572
10:41:56|2.19572
10:41:57|2.19985
10:41:59|2.19985
10:41:59|2.19985
10:42:01|2.19984
10:42:01|2.19985
10:42:03|2.19984
10:42:03|2.19984
10:42:05|2.19984
10:42:06|2.19984
10:42:06|2.19984
10:42:07|2.19984
10:42:08|2.19985
10:42:09|2.19985
10:42:10|2.19985
10:42:11|2.19985
10:42:12|2.19576
10:42:14|2.19576
10:42:15|2.19576
10:42:15|2.19981
10:42:16|2.19981
10:42:17|2.19981
10:42:19|2.19981
10:42:19|2.19984
10:42:20|2.19568
10:42:22|2.19648
10:42:22|2.19126
10:42:23|2.19124
10:42:24|2.19568
10:42:26|2.19568
10:42:27|2.19568
10:42:27|2.19568
10:42:29|2.19568
10:42:30|2.19568
10:42:31|2.19568
10:42:32|2.19568
10:42:33|2.19568
10:42:35|2.19
10:42:35|2.19
10:42:37|2.19
10:42:38|2.19
10:42:39|2.19
10:42:40|2.19
10:42:41|2.19
10:42:42|2.18787
10:42:43|2.18787
10:42:44|2.1852
10:42:45|2.18998
10:42:46|2.18998
10:42:47|2.18998
10:42:49|2.19
10:42:50|2.19
10:42:50|2.19
10:42:52|2.19
10:42:53|2.19
10:42:54|2.19
10:42:55|2.19
10:42:56|2.19022
10:42:57|2.19022
10:42:58|2.19022
10:42:59|2.19025
10:42:59|2.19025
10:43:00|2.19029
10:43:02|2.19029
10:43:03|2.19029
10:43:04|2.19029
10:43:05|2.18998
10:43:06|2.19029
10:43:07|2.19029
10:43:07|2.19072
10:43:08|2.19072
10:43:10|2.19072
10:43:11|2.19803
10:43:13|2.19073
10:43:14|2.19072
10:43:15|2.19072
10:43:16|2.19072
10:43:17|2.19072
10:43:17|2.19
10:43:18|2.18999
10:43:19|2.18998
10:43:21|2.18998
10:43:22|2.19
10:43:23|2.19774
10:43:23|2.19774
10:43:24|2.18999
10:43:25|2.18999
10:43:27|2.18998
10:43:28|2.18998
10:43:29|2.19029
10:43:30|2.19
10:43:32|2.19
10:43:32|2.19722
10:43:35|2.19722
10:43:36|2.19722
10:43:37|2.19722
10:43:39|2.19722
10:43:41|2.19722
10:43:42|2.19722
10:43:43|2.19722
10:43:45|2.19003
10:43:45|2.19003
10:43:46|2.19003
10:43:47|2.19003
10:43:48|2.19009
10:43:49|2.19009
10:43:50|2.19002
10:43:51|2.19002
10:43:52|2.19002
10:43:53|2.19002
10:43:54|2.19002
10:43:55|2.19002
10:43:56|2.19002
10:43:57|2.19002
10:43:58|2.19002
10:43:59|2.19002
10:44:00|2.18999
10:44:01|2.18999
10:44:02|2.18999
10:44:04|2.18998
10:44:05|2.18998
10:44:06|2.18998
10:44:07|2.18998
10:44:08|2.18998
10:44:09|2.18998
10:44:10|2.19002
10:44:11|2.19001
10:44:12|2.19001
10:44:13|2.19001
10:44:14|2.19001
10:44:15|2.19003
10:44:16|2.19007
10:44:16|2.19007
10:44:18|2.18999
10:44:19|2.18999
10:44:20|2.18999
10:44:21|2.18998
10:44:22|2.18998
10:44:23|2.19
10:44:24|2.19
10:44:25|2.19001
10:44:26|2.19001
10:44:27|2.19001
10:44:28|2.19001
10:44:29|2.19001
10:44:30|2.19001
10:44:31|2.19001
10:44:32|2.19001
10:44:34|2.19001
10:44:35|2.19001
10:44:36|2.19572
10:44:37|2.19572
10:44:38|2.19572
10:44:40|2.19005
10:44:40|2.19005
10:44:42|2.19006
10:44:43|2.19006
10:44:45|2.19006
10:44:45|2.19006
10:44:46|2.19006
10:44:47|2.19006
10:44:48|2.19563
10:44:49|2.19563
10:44:50|2.19563
10:44:51|2.19563
10:44:52|2.19563
10:44:54|2.19563
10:44:54|2.19563
10:44:56|2.19563
10:44:56|2.19572
10:44:58|2.19563
10:44:58|2.19737
10:44:59|2.19737
10:45:01|2.19563
10:45:01|2.19563
10:45:02|2.19022
10:45:04|2.19022
10:45:04|2.1942
10:45:06|2.1942
10:45:06|2.1942
10:45:07|2.1942
10:45:09|2.19058
10:45:10|2.19062
10:45:10|2.19062
10:45:12|2.19062
10:45:13|2.19058
10:45:13|2.19058
10:45:14|2.19058
10:45:15|2.19058
10:45:16|2.19409
10:45:18|2.19409
10:45:18|2.19409
10:45:19|2.19409
10:45:20|2.19409
10:45:22|2.19409
10:45:22|2.19022
10:45:23|2.19022
10:45:24|2.19401
10:45:26|2.19401
10:45:27|2.19401
10:45:27|2.19401
10:45:28|2.19401
10:45:29|2.19401
10:45:30|2.19401
10:45:31|2.19032
10:45:33|2.19032
10:45:34|2.19032
10:45:36|2.19278
10:45:38|2.19278
10:45:39|2.19278
10:45:40|2.19007
10:45:41|2.19001
10:45:42|2.19001
10:45:43|2.19001
10:45:44|2.19001
10:45:45|2.19281
10:45:46|2.19001
10:45:47|2.19001
10:45:48|2.19282
10:45:49|2.19282
10:45:50|2.19282
10:45:52|2.19282
10:45:53|2.19282
10:45:54|2.19282
10:45:55|2.19282
10:45:56|2.19282
10:45:57|2.19281
10:45:58|2.19003
10:45:59|2.19003
10:46:00|2.19279
10:46:01|2.19279
10:46:01|2.19279
10:46:03|2.19002
10:46:04|2.19281
10:46:05|2.19281
10:46:06|2.19281
10:46:07|2.19281
10:46:08|2.19005
10:46:08|2.19281
10:46:10|2.19281
10:46:10|2.19281
10:46:11|2.19281
10:46:13|2.19281
10:46:14|2.19002
10:46:15|2.19002
10:46:16|2.19002
10:46:16|2.19002
10:46:18|2.19002
10:46:18|2.19002
10:46:20|2.19002
10:46:20|2.19002
10:46:21|2.19002
10:46:23|2.19002
10:46:24|2.19002
10:46:24|2.19281
10:46:26|2.19002
10:46:27|2.19002
10:46:27|2.19002
10:46:29|2.19002
10:46:30|2.19002
10:46:31|2.19002
10:46:31|2.19002
10:46:33|2.19002
10:46:34|2.19002
10:46:35|2.19002
10:46:37|2.19002
10:46:38|2.19002
10:46:40|2.19002
10:46:41|2.19002
10:46:42|2.19002
10:46:44|2.19002
10:46:45|2.19002
10:46:46|2.19002
10:46:47|2.19002
10:46:48|2.19001
10:46:49|2.19001
10:46:50|2.19001
10:46:51|2.19001
10:46:52|2.19001
10:46:53|2.19001
10:46:54|2.19001
10:46:55|2.19001
10:46:56|2.19001
10:46:57|2.19336
10:46:58|2.19336
10:46:59|2.19336
10:47:00|2.19336
10:47:01|2.19336
10:47:02|2.19336
10:47:03|2.19336
10:47:04|2.19178
10:47:05|2.19178
10:47:06|2.1902
10:47:07|2.1902
10:47:08|2.1902
10:47:09|2.1902
10:47:10|2.1902
10:47:11|2.1902
10:47:12|2.1902
10:47:13|2.1902
10:47:14|2.1902
10:47:15|2.1902
10:47:16|2.1902
10:47:17|2.1902
10:47:18|2.1902
10:47:19|2.1902
10:47:20|2.1902
10:47:21|2.1902
10:47:22|2.19001
10:47:23|2.19001
10:47:24|2.19001
10:47:25|2.19001
10:47:26|2.19216
10:47:27|2.19
10:47:28|2.19
10:47:29|2.19
10:47:30|2.19
10:47:31|2.19
10:47:32|2.19
10:47:33|2.19
10:47:34|2.19
10:47:35|2.19001
10:47:37|2.19001
10:47:38|2.1928
10:47:39|2.1928
10:47:41|2.19
10:47:42|2.18999
10:47:43|2.18999
10:47:43|2.18998
10:47:45|2.18998
10:47:46|2.18998
10:47:46|2.18998
10:47:48|2.18998
10:47:48|2.18998
10:47:50|2.18562
10:47:51|2.18562
10:47:51|2.18562
10:47:53|2.18961
10:47:53|2.18961
10:47:54|2.18961
10:47:56|2.18961
10:47:56|2.18961
10:47:58|2.18683
10:47:59|2.18683
10:47:59|2.18921
10:48:01|2.18921
10:48:01|2.18921
10:48:02|2.18921
10:48:04|2.18921
10:48:04|2.18686
10:48:05|2.18686
10:48:06|2.18982
10:48:08|2.18982
10:48:09|2.19
10:48:09|2.19867
10:48:11|2.19867
10:48:12|2.19867
10:48:13|2.19168
10:48:13|2.19168
10:48:15|2.19168
10:48:16|2.19168
10:48:16|2.2
10:48:19|2.2
10:48:19|2.2
10:48:20|2.20069
10:48:21|2.2022
10:48:22|2.2022
10:48:23|2.20499
10:48:24|2.20499
10:48:25|2.20499
10:48:26|2.20801
10:48:27|2.20801
10:48:28|2.20801
10:48:29|2.20801
10:48:30|2.20801
10:48:31|2.20801
10:48:32|2.20801
10:48:33|2.20801
10:48:34|2.20801
10:48:36|2.212
10:48:36|2.21134
10:48:39|2.21418
10:48:41|2.215
10:48:41|2.215
10:48:43|2.215
10:48:44|2.215
10:48:46|2.2182
10:48:47|2.21708
10:48:48|2.21833
10:48:49|2.21833
10:48:50|2.21848
10:48:50|2.21848
10:48:51|2.22222
10:48:52|2.22222
10:48:53|2.22813
10:48:55|2.23
10:48:55|2.22746
10:48:56|2.22985
10:48:58|2.22985
10:48:59|2.23
10:48:59|2.22507
10:49:00|2.22484
10:49:01|2.22981
10:49:02|2.22502
10:49:03|2.22502
10:49:05|2.22502
10:49:05|2.22502
10:49:07|2.22833
10:49:08|2.22939
10:49:09|2.22516
10:49:10|2.22516
10:49:10|2.22516
10:49:12|2.22516
10:49:13|2.22516
10:49:14|2.22957
10:49:15|2.22527
10:49:16|2.22527
10:49:17|2.22816
10:49:18|2.22816
10:49:19|2.22816
10:49:20|2.22816
10:49:21|2.22816
10:49:22|2.22777
10:49:23|2.22484
10:49:24|2.22526
10:49:25|2.22526
10:49:26|2.22526
10:49:27|2.22227
10:49:28|2.22222
10:49:29|2.22222
10:49:30|2.22227
10:49:31|2.22477
10:49:32|2.22222
10:49:33|2.22082
10:49:34|2.22222
10:49:35|2.22222
10:49:36|2.22082
10:49:39|2.22446
10:49:40|2.22081
10:49:41|2.22081
10:49:43|2.22081
10:49:44|2.22081
10:49:45|2.22081
10:49:46|2.22081
10:49:48|2.21993
10:49:48|2.21992
10:49:49|2.22833
10:49:51|2.22833
10:49:51|2.22506
10:49:53|2.22506
10:49:53|2.22506
10:49:55|2.225
10:49:56|2.22506
10:49:56|2.22506
10:49:58|2.22506
10:49:58|2.22506
10:50:00|2.22506
10:50:00|2.225
10:50:01|2.225
10:50:03|2.225
10:50:04|2.225
10:50:05|2.22501
10:50:06|2.22501
10:50:07|2.22919
10:50:07|2.22919
10:50:09|2.22919
10:50:10|2.22919
10:50:10|2.21444
10:50:11|2.22157
10:50:13|2.21992
10:50:14|2.22201
10:50:15|2.22201
10:50:15|2.21563
10:50:17|2.2132
10:50:18|2.22194
10:50:18|2.22194
10:50:20|2.21566
10:50:20|2.21566
10:50:21|2.21566
10:50:23|2.21773
10:50:23|2.21773
10:50:25|2.21773
10:50:25|2.21773
10:50:27|2.21773
10:50:27|2.21777
10:50:28|2.21777
10:50:29|2.21565
10:50:31|2.21565
10:50:31|2.22206
10:50:33|2.22206
10:50:34|2.22206
10:50:35|2.22206
10:50:36|2.22206
10:50:37|2.22206
10:50:38|2.22206
10:50:40|2.22206
10:50:42|2.22206
10:50:43|2.22206
10:50:45|2.22367
10:50:45|2.21953
10:50:46|2.21953
10:50:48|2.21953
10:50:48|2.21953
10:50:49|2.21799
10:50:50|2.21799
10:50:51|2.21799
10:50:52|2.21799
10:50:53|2.21799
10:50:54|2.21799
10:50:55|2.21799
10:50:56|2.21799
10:50:57|2.21799
10:50:58|2.21804
10:51:01|2.22041
10:51:01|2.22041
10:51:02|2.21804
10:51:03|2.21804
10:51:04|2.21799
10:51:05|2.22
10:51:06|2.22
10:51:07|2.22
10:51:08|2.21755
10:51:09|2.21755
10:51:10|2.21755
10:51:12|2.21756
10:51:13|2.21999
10:51:14|2.21757
10:51:15|2.21757
10:51:16|2.22
10:51:17|2.22
10:51:18|2.22
10:51:18|2.22
10:51:20|2.21756
10:51:21|2.21997
10:51:22|2.21997
10:51:23|2.21997
10:51:24|2.21799
10:51:25|2.22
10:51:26|2.22
10:51:27|2.22
10:51:27|2.21757
10:51:29|2.21999
10:51:30|2.21999
10:51:31|2.21999
10:51:32|2.21999
10:51:33|2.21999
10:51:34|2.21999
10:51:35|2.21999
10:51:36|2.21999
10:51:37|2.21999
10:51:38|2.22041
10:51:40|2.22602
10:51:40|2.22602
10:51:41|2.22602
10:51:43|2.22602
10:51:44|2.22602
10:51:45|2.22602
10:51:46|2.22583
10:51:46|2.22583
10:51:49|2.22583
10:51:49|2.22583
10:51:50|2.22583
10:51:52|2.228
10:51:52|2.228
10:51:54|2.23
10:51:55|2.23
10:51:56|2.22593
10:51:57|2.22593
10:51:58|2.22593
10:51:59|2.228
10:52:00|2.22593
10:52:01|2.22595
10:52:02|2.22996
10:52:03|2.22996
10:52:04|2.22996
10:52:04|2.22996
10:52:06|2.22996
10:52:06|2.22996
10:52:08|2.22996
10:52:09|2.22996
10:52:10|2.22996
10:52:10|2.22584
10:52:13|2.22363
10:52:13|2.22363
10:52:14|2.22363
10:52:15|2.22363
10:52:17|2.22363
10:52:18|2.22359
10:52:19|2.22359
10:52:20|2.22359
10:52:21|2.22359
10:52:22|2.22359
10:52:23|2.22359
10:52:24|2.22359
10:52:25|2.22359
10:52:26|2.22359
10:52:27|2.22359
10:52:28|2.22359
10:52:29|2.22359
10:52:30|2.22359
10:52:31|2.22359
10:52:32|2.21955
10:52:33|2.21955
10:52:34|2.21955
10:52:35|2.21955
10:52:36|2.21955
10:52:37|2.21918
10:52:38|2.21918
10:52:39|2.21918
10:52:40|2.21955
10:52:41|2.2236
10:52:42|2.2236
10:52:43|2.2236
10:52:45|2.2236
10:52:47|2.2236
10:52:47|2.2236
10:52:49|2.21948
10:52:50|2.22604
10:52:51|2.22604
10:52:52|2.23
10:52:53|2.23
10:52:54|2.23
10:52:56|2.23
10:52:56|2.23
10:52:57|2.23
10:52:58|2.23
10:52:59|2.22621
10:53:00|2.22621
10:53:01|2.23
10:53:02|2.23
10:53:03|2.23
10:53:04|2.22629
10:53:06|2.22629
10:53:07|2.23
10:53:07|2.23
10:53:09|2.23
10:53:11|2.23
10:53:11|2.22637
10:53:12|2.22637
10:53:13|2.22637
10:53:14|2.22637
10:53:15|2.22637
10:53:16|2.22637
10:53:17|2.22637
10:53:18|2.22637
10:53:20|2.22637
10:53:20|2.22637
10:53:21|2.22637
10:53:22|2.22637
10:53:23|2.22637
10:53:26|2.22637
10:53:26|2.22638
10:53:27|2.22999
10:53:28|2.22638
10:53:29|2.22638
10:53:30|2.22639
10:53:31|2.22637
10:53:32|2.22637
10:53:33|2.22637
10:53:34|2.22638
10:53:35|2.22638
10:53:36|2.22638
10:53:37|2.22637
10:53:38|2.22637
10:53:39|2.22637
10:53:42|2.22639
10:53:42|2.22638
10:53:43|2.22638
10:53:45|2.22638
10:53:46|2.22638
10:53:47|2.22638
10:53:48|2.22638
10:53:49|2.22638
10:53:50|2.2264
10:53:51|2.22961
10:53:52|2.22961
10:53:54|2.22961
10:53:54|2.22961
10:53:55|2.22954
10:53:57|2.22999
10:53:57|2.22644
10:53:58|2.22644
10:53:59|2.22961
10:54:01|2.22961
10:54:02|2.22637
10:54:02|2.22637
10:54:05|2.22637
10:54:05|2.22637
10:54:07|2.22637
10:54:08|2.22637
10:54:09|2.22652
10:54:11|2.22999
10:54:11|2.22999
10:54:12|2.22999
10:54:13|2.22961
10:54:15|2.22359
10:54:16|2.22377
10:54:17|2.2264
10:54:18|2.22375
10:54:20|2.22375
10:54:20|2.22374
10:54:21|2.22374
10:54:23|2.22374
10:54:24|2.22374
10:54:24|2.22374
10:54:25|2.22633
10:54:27|2.22629
10:54:27|2.219
10:54:28|2.219
10:54:29|2.22374
10:54:30|2.22374
10:54:31|2.22374
10:54:33|2.22606
10:54:33|2.22009
10:54:34|2.22009
10:54:37|2.22009
10:54:37|2.22013
10:54:38|2.22638
10:54:40|2.22017
10:54:40|2.22017
10:54:43|2.22638
10:54:44|2.22638
10:54:46|2.22638
10:54:47|2.22638
10:54:48|2.22022
10:54:49|2.22022
10:54:51|2.22017
10:54:52|2.22017
10:54:53|2.22017
10:54:53|2.22017
10:54:55|2.22017
10:54:56|2.22017
10:54:57|2.22573
10:54:59|2.22022
10:55:00|2.22022
10:55:01|2.22638
10:55:02|2.22407
10:55:03|2.22028
10:55:04|2.22028
10:55:05|2.22028
10:55:06|2.22028
10:55:07|2.22028
10:55:08|2.22028
10:55:09|2.22028
10:55:10|2.22022
10:55:11|2.22092
10:55:12|2.22092
10:55:13|2.22092
10:55:14|2.22091
10:55:15|2.21432
10:55:16|2.21432
10:55:17|2.22015
10:55:18|2.22015
10:55:19|2.22003
10:55:20|2.22003
10:55:21|2.22017
10:55:22|2.22017
10:55:24|2.22017
10:55:24|2.21428
10:55:25|2.21823
10:55:26|2.21823
10:55:27|2.22014
10:55:28|2.22014
10:55:29|2.2159
10:55:30|2.2159
10:55:31|2.21371
10:55:32|2.21371
10:55:33|2.21371
10:55:34|2.21371
10:55:35|2.21371
10:55:36|2.21321
10:55:37|2.21321
10:55:38|2.21321
10:55:39|2.21321
10:55:40|2.2132
10:55:41|2.20608
10:55:43|2.2124
10:55:45|2.20753
10:55:46|2.20753
10:55:47|2.20753
10:55:47|2.20753
10:55:49|2.20753
10:55:50|2.20753
10:55:52|2.20753
10:55:52|2.20753
10:55:53|2.20753
10:55:54|2.20753
10:55:55|2.20753
10:55:56|2.21214
10:55:57|2.21214
10:55:59|2.20753
10:56:00|2.20753
10:56:01|2.20772
10:56:02|2.20772
10:56:04|2.20772
10:56:04|2.20772
10:56:07|2.20772
10:56:07|2.2121
10:56:08|2.2121
10:56:10|2.20973
10:56:11|2.20973
10:56:12|2.20973
10:56:13|2.20973
10:56:14|2.20973
10:56:15|2.2121
10:56:16|2.2121
10:56:17|2.20973
10:56:18|2.20973
10:56:19|2.2121
10:56:20|2.2121
10:56:21|2.2121
10:56:22|2.2121
10:56:23|2.20975
10:56:24|2.20975
10:56:25|2.20975
10:56:26|2.20975
10:56:27|2.21235
10:56:28|2.20759
10:56:29|2.20759
10:56:30|2.21199
10:56:31|2.21199
10:56:32|2.21199
10:56:33|2.21199
10:56:34|2.20813
10:56:35|2.20813
10:56:36|2.20813
10:56:37|2.20813
10:56:38|2.21199
10:56:39|2.21199
10:56:40|2.21199
10:56:41|2.21199
10:56:42|2.21199
10:56:43|2.21199
10:56:44|2.21256
10:56:46|2.21256
10:56:48|2.20813
10:56:50|2.2083
10:56:51|2.20398
10:56:52|2.20312
10:56:53|2.2048
10:56:55|2.2048
10:56:56|2.20038
10:56:57|2.199
10:56:57|2.20339
10:56:59|2.20339
10:57:00|2.19908
10:57:01|2.2
10:57:02|2.2
10:57:03|2.20337
10:57:04|2.20337
10:57:05|2.19916
10:57:06|2.20342
10:57:07|2.20342
10:57:08|2.20342
10:57:09|2.20342
10:57:10|2.20342
10:57:12|2.20342
10:57:13|2.20342
10:57:14|2.205
10:57:16|2.20064
10:57:16|2.20064
10:57:18|2.20064
10:57:18|2.20079
10:57:20|2.206
10:57:20|2.20342
10:57:21|2.2017
10:57:22|2.20175
10:57:23|2.20175
10:57:24|2.20175
10:57:25|2.20214
10:57:26|2.20214
10:57:27|2.20214
10:57:28|2.20214
10:57:29|2.19728
10:57:30|2.19728
10:57:32|2.19728
10:57:33|2.19728
10:57:33|2.19728
10:57:34|2.19728
10:57:35|2.19728
10:57:36|2.19728
10:57:37|2.20116
10:57:38|2.20114
10:57:40|2.20114
10:57:40|2.20114
10:57:41|2.20114
10:57:43|2.20114
10:57:43|2.20114
10:57:45|2.20114
10:57:47|2.20114
10:57:49|2.20114
10:57:49|2.20114
10:57:51|2.20114
10:57:52|2.19728
10:57:53|2.19728
10:57:54|2.19728
10:57:55|2.19728
10:57:56|2.19728
10:57:57|2.19999
10:57:58|2.2
10:57:59|2.19728
10:58:00|2.19683
10:58:01|2.19683
10:58:02|2.2007
10:58:03|2.2007
10:58:04|2.2007
10:58:05|2.19628
10:58:06|2.19628
10:58:07|2.19628
10:58:08|2.19728
10:58:09|2.19728
10:58:10|2.19612
10:58:12|2.19612
10:58:13|2.19728
10:58:14|2.19728
10:58:14|2.19728
10:58:15|2.19728
10:58:17|2.19728
10:58:18|2.19397
10:58:19|2.19131
10:58:19|2.2004
10:58:21|2.20038
10:58:21|2.20038
10:58:23|2.20038
10:58:23|2.20038
10:58:25|2.20038
10:58:26|2.20038
10:58:26|2.20038
10:58:28|2.20038
10:58:29|2.20038
10:58:30|2.20038
10:58:31|2.20038
10:58:32|2.20038
10:58:33|2.19134
10:58:34|2.19134
10:58:35|2.19703
10:58:37|2.19703
10:58:37|2.19703
10:58:39|2.19703
10:58:40|2.19703
10:58:41|2.19703
10:58:42|2.19001
10:58:42|2.19001
10:58:43|2.19001
10:58:46|2.19467
10:58:48|2.19463
10:58:50|2.19463
10:58:51|2.18752
10:58:53|2.18752
10:58:53|2.18752
10:58:54|2.18752
10:58:55|2.18752
10:58:56|2.18752
10:58:58|2.18752
10:58:59|2.18752
10:59:00|2.18752
10:59:01|2.18752
10:59:02|2.18752
10:59:03|2.18752
10:59:04|2.18208
10:59:05|2.18208
10:59:06|2.17595
10:59:07|2.17595
10:59:08|2.17995
10:59:09|2.17995
10:59:10|2.17991
10:59:11|2.17991
10:59:12|2.17991
10:59:13|2.17989
10:59:14|2.17989
10:59:15|2.18
10:59:16|2.18
10:59:17|2.18
10:59:18|2.18002
10:59:19|2.18002
10:59:20|2.18002
10:59:21|2.18002
10:59:22|2.18002
10:59:24|2.1802
10:59:25|2.18022
10:59:26|2.17
10:59:27|2.16997
10:59:28|2.16997
10:59:29|2.16997
10:59:30|2.16997
10:59:31|2.16996
10:59:32|2.16225
10:59:33|2.15867
10:59:34|2.15867
10:59:35|2.15867
10:59:36|2.15867
10:59:37|2.15867
10:59:38|2.15867
10:59:39|2.1572
10:59:40|2.1572
10:59:41|2.15866
10:59:42|2.15867
10:59:43|2.15867
10:59:44|2.16619
10:59:45|2.16615
10:59:46|2.16613
10:59:48|2.16959
10:59:50|2.1572
10:59:52|2.15721
10:59:53|2.1661
10:59:54|2.1661
10:59:55|2.16608
10:59:56|2.16
10:59:57|2.15817
10:59:58|2.16
10:59:59|2.1572
11:00:00|2.16
11:00:01|2.17191
11:00:02|2.17894
11:00:03|2.17894
11:00:05|2.17352
11:00:05|2.18754
11:00:06|2.19294
11:00:07|2.18131
11:00:08|2.1814
11:00:10|2.1814
11:00:10|2.1862
11:00:12|2.1862
11:00:13|2.18855
11:00:13|2.18855
11:00:14|2.18459
11:00:15|2.18459
11:00:17|2.1885
11:00:17|2.1885
11:00:19|2.18795
11:00:19|2.18795
11:00:20|2.186
11:00:21|2.186
11:00:22|2.186
11:00:23|2.186
11:00:25|2.186
11:00:25|2.18401
11:00:26|2.18378
11:00:27|2.18378
11:00:28|2.18378
11:00:30|2.18046
11:00:30|2.18463
11:00:31|2.17754
11:00:32|2.17754
11:00:34|2.17754
11:00:34|2.17754
11:00:35|2.17754
11:00:36|2.17754
11:00:38|2.17754
11:00:38|2.17794
11:00:39|2.17794
11:00:41|2.17794
11:00:41|2.17794
11:00:42|2.18046
11:00:43|2.18046
11:00:44|2.18046
11:00:46|2.18046
11:00:47|2.17235
11:00:49|2.17559
11:00:50|2.17559
11:00:51|2.17559
11:00:53|2.17559
11:00:54|2.17975
11:00:56|2.17975
11:00:57|2.17975
11:00:58|2.17975
11:00:59|2.17975
11:00:59|2.17975
11:01:00|2.17994
11:01:02|2.17994
11:01:02|2.17848
11:01:03|2.17754
11:01:05|2.17754
11:01:05|2.17754
11:01:06|2.17558
11:01:07|2.17558
11:01:09|2.17558
11:01:09|2.17975
11:01:11|2.17975
11:01:12|2.17566
11:01:13|2.17566
11:01:14|2.17566
11:01:14|2.17977
11:01:15|2.17977
11:01:17|2.17977
11:01:17|2.17977
11:01:19|2.17565
11:01:19|2.17565
11:01:21|2.17565
11:01:21|2.18012
11:01:22|2.1768
11:01:23|2.1768
11:01:24|2.18043
11:01:25|2.18043
11:01:27|2.18039
11:01:28|2.18039
11:01:28|2.18039
11:01:30|2.18039
11:01:30|2.18039
11:01:32|2.18046
11:01:32|2.18046
11:01:33|2.18032
11:01:34|2.18032
11:01:35|2.18032
11:01:36|2.18032
11:01:37|2.18032
11:01:38|2.18032
11:01:40|2.18032
11:01:41|2.18032
11:01:41|2.18032
11:01:42|2.18032
11:01:43|2.18032
11:01:44|2.18032
11:01:45|2.18032
11:01:47|2.18032
11:01:47|2.17756
11:01:50|2.18031
11:01:50|2.1822
11:01:51|2.1822
11:01:52|2.1822
11:01:54|2.1822
11:01:55|2.1822
11:01:56|2.1822
11:01:58|2.1822
11:02:00|2.18293
11:02:00|2.18293
11:02:01|2.1822
11:02:02|2.1822
11:02:03|2.18361
11:02:04|2.18363
11:02:05|2.18363
11:02:06|2.18363
11:02:07|2.18363
11:02:08|2.18798
11:02:09|2.18798
11:02:10|2.18798
11:02:11|2.18798
11:02:12|2.18798
11:02:13|2.18798
11:02:14|2.18798
11:02:15|2.18798
11:02:16|2.18798
11:02:17|2.18798
11:02:18|2.18814
11:02:19|2.18814
11:02:20|2.18814
11:02:21|2.18391
11:02:22|2.18798
11:02:23|2.18798
11:02:24|2.18798
11:02:25|2.18399
11:02:26|2.18399
11:02:27|2.18399
11:02:29|2.18399
11:02:29|2.18399
11:02:30|2.18399
11:02:31|2.18836
11:02:32|2.18836
11:02:33|2.18836
11:02:34|2.18836
11:02:36|2.18435
11:02:36|2.18814
11:02:37|2.18814
11:02:38|2.18834
11:02:39|2.18439
11:02:40|2.18439
11:02:41|2.18814
11:02:42|2.18814
11:02:43|2.19294
11:02:44|2.19294
11:02:45|2.18972
11:02:46|2.18972
11:02:47|2.18972
11:02:48|2.19253
11:02:50|2.19253
11:02:52|2.19253
11:02:53|2.18842
11:02:55|2.18842
11:02:56|2.18972
11:02:57|2.18972
11:02:58|2.19253
11:02:59|2.18975
11:03:00|2.18975
11:03:01|2.18975
11:03:02|2.18975
11:03:02|2.18979
11:03:03|2.1931
11:03:05|2.18981
11:03:06|2.18981
11:03:07|2.18981
11:03:08|2.18981
11:03:09|2.18981
11:03:10|2.18981
11:03:11|2.18981
11:03:12|2.19253
11:03:13|2.19311
11:03:14|2.19311
11:03:15|2.19311
11:03:16|2.19311
11:03:17|2.19311
11:03:18|2.19253
11:03:20|2.19253
11:03:20|2.19253
11:03:21|2.19253
11:03:22|2.18837
11:03:23|2.18837
11:03:24|2.19085
11:03:25|2.19085
11:03:26|2.19085
11:03:28|2.19085
11:03:28|2.19081
11:03:29|2.19081
11:03:30|2.19081
11:03:31|2.19081
11:03:32|2.19081
11:03:33|2.19081
11:03:35|2.19081
11:03:35|2.19081
11:03:36|2.19081
11:03:37|2.19081
11:03:38|2.19081
11:03:39|2.19081
11:03:41|2.19081
11:03:41|2.19081
11:03:43|2.19081
11:03:43|2.19081
11:03:44|2.18801
11:03:46|2.18801
11:03:46|2.185
11:03:47|2.18699
11:03:48|2.18699
11:03:49|2.18698
11:03:52|2.187
11:03:53|2.19081
11:03:54|2.19081
11:03:55|2.19081
11:03:57|2.18415
11:03:58|2.1908
11:03:59|2.1908
11:04:00|2.1908
11:04:01|2.19075
11:04:03|2.19075
11:04:04|2.18589
11:04:05|2.18587
11:04:06|2.18587
11:04:06|2.18587
11:04:08|2.18587
11:04:09|2.187
11:04:09|2.187
11:04:11|2.187
11:04:12|2.187
11:04:13|2.18431
11:04:14|2.18431
11:04:15|2.18431
11:04:16|2.18395
11:04:17|2.1873
11:04:18|2.18992
11:04:19|2.18992
11:04:20|2.18992
11:04:21|2.18992
11:04:22|2.18992
11:04:23|2.18992
11:04:24|2.18414
11:04:25|2.18414
11:04:26|2.18958
11:04:26|2.18394
11:04:28|2.18992
11:04:29|2.18992
11:04:30|2.18992
11:04:31|2.18992
11:04:32|2.18992
11:04:32|2.18394
11:04:34|2.18394
11:04:34|2.18394
11:04:36|2.18394
11:04:37|2.18394
11:04:38|2.18394
11:04:39|2.18394
11:04:40|2.18394
11:04:41|2.19248
11:04:42|2.18415
11:04:42|2.18415
11:04:44|2.18415
11:04:45|2.18415
11:04:46|2.18415
11:04:47|2.18415
11:04:47|2.18415
11:04:49|2.18445
11:04:49|2.19199
11:04:51|2.19199
11:04:53|2.19199
11:04:55|2.19248
11:04:56|2.18483
11:04:56|2.18483
11:04:58|2.18426
11:05:00|2.18426
11:05:00|2.18426
11:05:01|2.18426
11:05:02|2.18426
11:05:04|2.18426
11:05:04|2.18426
11:05:06|2.18426
11:05:07|2.18426
11:05:08|2.18426
11:05:09|2.18426
11:05:10|2.18426
11:05:11|2.18426
11:05:12|2.18426
11:05:13|2.18474
11:05:14|2.18905
11:05:15|2.18905
11:05:16|2.18755
11:05:17|2.18755
11:05:18|2.18992
11:05:19|2.18992
11:05:21|2.18604
11:05:22|2.18755
11:05:23|2.18755
11:05:24|2.18755
11:05:26|2.18755
11:05:27|2.18755
11:05:27|2.18609
11:05:29|2.18609
11:05:29|2.18609
11:05:30|2.18609
11:05:31|2.188
11:05:32|2.188
11:05:34|2.188
11:05:34|2.188
11:05:36|2.188
11:05:36|2.18609
11:05:37|2.18609
11:05:38|2.18609
11:05:39|2.18609
11:05:40|2.18609
11:05:42|2.18987
11:05:42|2.18987
11:05:43|2.18613
11:05:44|2.1861
11:05:45|2.1861
11:05:47|2.1861
11:05:47|2.1861
11:05:48|2.18935
11:05:50|2.18935
11:05:50|2.18935
11:05:51|2.18923
11:05:54|2.18923
11:05:55|2.18923
11:05:56|2.18927
11:05:57|2.18927
11:05:58|2.18927
11:06:00|2.188
11:06:01|2.188
11:06:02|2.188
11:06:04|2.18914
11:06:04|2.18914
11:06:06|2.18914
11:06:07|2.18914
11:06:08|2.18914
11:06:09|2.18914
11:06:10|2.18914
11:06:11|2.18917
11:06:11|2.18917
11:06:13|2.18914
11:06:15|2.18914
11:06:15|2.18914
11:06:16|2.18914
11:06:17|2.18914
11:06:18|2.18914
11:06:19|2.18609
11:06:20|2.18609
11:06:21|2.18609
11:06:22|2.18609
11:06:23|2.18609
11:06:25|2.18609
11:06:25|2.18609
11:06:26|2.18609
11:06:27|2.18609
11:06:28|2.1861
11:06:29|2.188
11:06:30|2.188
11:06:31|2.19038
11:06:32|2.19038
11:06:34|2.19038
11:06:34|2.19038
11:06:36|2.19038
11:06:36|2.19038
11:06:38|2.19038
11:06:38|2.19038
11:06:39|2.19038
11:06:41|2.188
11:06:42|2.188
11:06:42|2.188
11:06:44|2.188
11:06:44|2.19145
11:06:46|2.19145
11:06:47|2.19145
11:06:48|2.19145
11:06:49|2.19145
11:06:50|2.19145
11:06:51|2.19038
11:06:52|2.19038
11:06:53|2.19038
11:06:55|2.19038
11:06:56|2.19038
11:06:58|2.19
11:06:58|2.18812
11:06:59|2.18812
11:07:01|2.18812
11:07:02|2.18812
11:07:03|2.18812
11:07:03|2.18812
11:07:05|2.18812
11:07:06|2.18812
11:07:08|2.18845
11:07:08|2.18856
11:07:09|2.18856
11:07:10|2.18856
11:07:11|2.18856
11:07:12|2.18856
11:07:13|2.18856
11:07:14|2.18856
11:07:15|2.18856
11:07:16|2.18856
11:07:17|2.18828
11:07:18|2.19
11:07:19|2.19
11:07:20|2.19
11:07:21|2.19
11:07:22|2.19
11:07:23|2.19
11:07:24|2.19
11:07:25|2.19
11:07:26|2.19038
11:07:27|2.19038
11:07:28|2.19038
11:07:29|2.19
11:07:30|2.19
11:07:31|2.19
11:07:32|2.19
11:07:33|2.19
11:07:34|2.19
11:07:35|2.19
11:07:36|2.19
11:07:37|2.19
11:07:38|2.19199
11:07:39|2.19199
11:07:40|2.19199
11:07:41|2.19199
11:07:43|2.19
11:07:43|2.19
11:07:44|2.19
11:07:45|2.19
11:07:46|2.19
11:07:47|2.19
11:07:48|2.19
11:07:49|2.19
11:07:50|2.19
11:07:52|2.19
11:07:52|2.19198
11:07:53|2.19199
11:07:55|2.19005
11:07:56|2.19005
11:07:57|2.19005
11:07:59|2.192
11:08:00|2.1925
11:08:01|2.19005
11:08:02|2.1925
11:08:03|2.1925
11:08:04|2.1925
11:08:05|2.1925
11:08:06|2.19253
11:08:07|2.19253
11:08:08|2.19253
11:08:09|2.19253
11:08:09|2.19253
11:08:11|2.19253
11:08:12|2.19253
11:08:13|2.1925
11:08:14|2.19507
11:08:14|2.19507
11:08:17|2.19507
11:08:18|2.19625
11:08:18|2.1982
11:08:19|2.1982
11:08:21|2.19819
11:08:21|2.2
11:08:22|2.2
11:08:23|2.2
11:08:24|2.2
11:08:25|2.1982
11:08:26|2.1982
11:08:27|2.1982
11:08:28|2.19999
11:08:29|2.19999
11:08:30|2.2004
11:08:31|2.19685
11:08:32|2.20263
11:08:33|2.20263
11:08:35|2.20358
11:08:35|2.20358
11:08:37|2.20018
11:08:37|2.20018
11:08:38|2.20357
11:08:39|2.20318
11:08:40|2.20318
11:08:41|2.20318
11:08:42|2.20263
11:08:43|2.20358
11:08:45|2.21361
11:08:46|2.20988
11:08:47|2.2121
11:08:47|2.21351
11:08:48|2.21351
11:08:49|2.21351
11:08:50|2.21351
11:08:51|2.21351
11:08:52|2.21348
11:08:53|2.21348
11:08:55|2.21351
11:08:57|2.21356
11:08:57|2.21356
11:08:59|2.21356
11:09:01|2.21356
11:09:02|2.21114
11:09:04|2.21114
11:09:04|2.20743
11:09:05|2.20743
11:09:06|2.20845
11:09:08|2.20845
11:09:08|2.20487
11:09:09|2.20839
11:09:10|2.20839
11:09:11|2.20839
11:09:14|2.20743
11:09:14|2.20743
11:09:15|2.20743
11:09:16|2.20845
11:09:17|2.20844
11:09:18|2.20497
11:09:19|2.20497
11:09:20|2.20497
11:09:21|2.20497
11:09:22|2.20501
11:09:23|2.20501
11:09:24|2.20501
11:09:26|2.20848
11:09:27|2.20848
11:09:28|2.21285
11:09:29|2.21285
11:09:30|2.20856
11:09:31|2.20856
11:09:32|2.20856
11:09:33|2.21282
11:09:34|2.21282
11:09:35|2.21282
11:09:36|2.21355
11:09:37|2.21355
11:09:38|2.21355
11:09:39|2.21355
11:09:40|2.21355
11:09:41|2.21355
11:09:42|2.21355
11:09:43|2.209
11:09:44|2.21355
11:09:45|2.21355
11:09:46|2.21355
11:09:47|2.21355
11:09:48|2.21355
11:09:49|2.21355
11:09:50|2.21354
11:09:51|2.21354
11:09:52|2.21354
11:09:53|2.21354
11:09:54|2.21354
11:09:55|2.21354
11:09:56|2.21354
11:09:58|2.20938
11:10:00|2.20852
11:10:01|2.20852
11:10:03|2.20852
11:10:04|2.20852
11:10:05|2.21457
11:10:06|2.21457
11:10:07|2.21457
11:10:09|2.21457
11:10:10|2.21429
11:10:11|2.21429
11:10:12|2.21429
11:10:13|2.21429
11:10:14|2.21429
11:10:15|2.21429
11:10:16|2.21429
11:10:17|2.21429
11:10:18|2.21429
11:10:20|2.21429
11:10:20|2.21429
11:10:21|2.21009
11:10:22|2.21009
11:10:23|2.21429
11:10:24|2.21429
11:10:25|2.21429
11:10:27|2.21457
11:10:27|2.21457
11:10:28|2.21457
11:10:29|2.21457
11:10:30|2.21457
11:10:32|2.21457
11:10:32|2.21457
11:10:34|2.21457
11:10:34|2.21111
11:10:35|2.21111
11:10:37|2.21111
11:10:37|2.21457
11:10:38|2.21457
11:10:39|2.21457
11:10:40|2.21457
11:10:42|2.21429
11:10:42|2.21429
11:10:43|2.21429
11:10:44|2.21104
11:10:45|2.21104
11:10:46|2.212
11:10:47|2.212
11:10:48|2.21457
11:10:49|2.21457
11:10:50|2.212
11:10:51|2.212
11:10:52|2.21456
11:10:53|2.21456
11:10:55|2.21457
11:10:55|2.21457
11:10:56|2.21457
11:10:59|2.21457
11:11:00|2.21457
11:11:01|2.21457
11:11:02|2.21457
11:11:04|2.21457
11:11:05|2.21111
11:11:05|2.21111
11:11:06|2.21111
11:11:07|2.21111
11:11:09|2.21
11:11:10|2.21111
11:11:12|2.21111
11:11:12|2.21428
11:11:13|2.21428
11:11:15|2.21111
11:11:15|2.21111
11:11:16|2.21111
11:11:18|2.21111
11:11:18|2.21015
11:11:20|2.20966
11:11:20|2.20966
11:11:22|2.20966
11:11:22|2.20966
11:11:23|2.20966
11:11:25|2.20966
11:11:26|2.20966
11:11:27|2.21016
11:11:28|2.21111
11:11:29|2.21111
11:11:30|2.21111
11:11:31|2.21016
11:11:32|2.21016
11:11:33|2.21016
11:11:34|2.21016
11:11:35|2.21016
11:11:36|2.21111
11:11:37|2.21111
11:11:38|2.21111
11:11:39|2.20955
11:11:40|2.20955
11:11:41|2.20955
11:11:42|2.20955
11:11:43|2.20955
11:11:44|2.21111
11:11:45|2.21111
11:11:46|2.21111
11:11:47|2.21111
11:11:48|2.21111
11:11:49|2.2111
11:11:50|2.21111
11:11:51|2.20853
11:11:52|2.20853
11:11:53|2.20853
11:11:54|2.20853
11:11:55|2.21109
11:11:56|2.215
11:11:57|2.215
11:11:59|2.215
11:12:00|2.215
11:12:02|2.215
11:12:04|2.215
11:12:05|2.2184
11:12:05|2.2184
11:12:07|2.2184
11:12:08|2.2184
11:12:09|2.2184
11:12:10|2.21427
11:12:11|2.21432
11:12:12|2.21432
11:12:13|2.21432
11:12:14|2.21438
11:12:15|2.21438
11:12:16|2.21438
11:12:17|2.21438
11:12:18|2.21438
11:12:19|2.21438
11:12:20|2.21438
11:12:21|2.21438
11:12:22|2.21438
11:12:23|2.21438
11:12:24|2.21838
11:12:25|2.21503
11:12:26|2.21837
11:12:27|2.21837
11:12:28|2.21837
11:12:29|2.21837
11:12:30|2.2184
11:12:31|2.215
11:12:32|2.215
11:12:33|2.215
11:12:34|2.21823
11:12:35|2.21823
11:12:36|2.21823
11:12:37|2.21821
11:12:38|2.21821
11:12:40|2.21442
11:12:40|2.2182
11:12:42|2.2182
11:12:43|2.21735
11:12:44|2.21819
11:12:44|2.21819
11:12:46|2.21819
11:12:46|2.21819
11:12:48|2.21819
11:12:49|2.21819
11:12:50|2.21501
11:12:51|2.21501
11:12:52|2.21501
11:12:52|2.21501
11:12:54|2.21501
11:12:55|2.21211
11:12:56|2.21114
11:12:57|2.21114
11:12:58|2.21114
11:12:59|2.21114
11:13:00|2.2092
11:13:02|2.2092
11:13:03|2.20907
11:13:03|2.2134
11:13:05|2.2135
11:13:06|2.20912
11:13:07|2.20912
11:13:08|2.20912
11:13:09|2.20912
11:13:10|2.21402
11:13:11|2.21441
11:13:12|2.21441
11:13:13|2.21441
11:13:14|2.21407
11:13:15|2.21407
11:13:16|2.21406
11:13:17|2.21406
11:13:18|2.21406
11:13:19|2.21406
11:13:20|2.21406
11:13:21|2.21406
11:13:22|2.21
11:13:23|2.20965
11:13:24|2.20965
11:13:25|2.2126
11:13:26|2.2126
11:13:27|2.2126
11:13:28|2.2126
11:13:29|2.2126
11:13:30|2.21261
11:13:31|2.21261
11:13:32|2.21261
11:13:33|2.21261
11:13:34|2.21261
11:13:35|2.21261
11:13:36|2.21261
11:13:37|2.21261
11:13:38|2.2126
11:13:39|2.2126
11:13:40|2.2126
11:13:41|2.2126
11:13:42|2.2126
11:13:43|2.2126
11:13:44|2.2126
11:13:45|2.2126
11:13:46|2.2126
11:13:47|2.2126
11:13:48|2.2126
11:13:49|2.2126
11:13:50|2.2126
11:13:51|2.2126
11:13:52|2.2126
11:13:53|2.21261
11:13:54|2.2126
11:13:55|2.2126
11:13:56|2.2126
11:13:57|2.21032
11:13:58|2.21032
11:13:59|2.21032
11:14:00|2.21032
11:14:02|2.21032
11:14:03|2.21342
11:14:05|2.21342
11:14:06|2.21342
11:14:08|2.21475
11:14:09|2.21475
11:14:10|2.21475
11:14:10|2.21475
11:14:12|2.21462
11:14:12|2.21462
11:14:14|2.21462
11:14:15|2.21462
11:14:16|2.21462
11:14:17|2.21326
11:14:18|2.21326
11:14:19|2.21031
11:14:20|2.21031
11:14:22|2.21031
11:14:22|2.21338
11:14:23|2.21032
11:14:24|2.21326
11:14:25|2.21326
11:14:26|2.21032
11:14:27|2.21032
11:14:28|2.21341
11:14:29|2.21341
11:14:30|2.21339
11:14:31|2.21339
11:14:32|2.21339
11:14:33|2.21339
11:14:34|2.21338
11:14:35|2.21338
11:14:37|2.21338
11:14:38|2.21338
11:14:38|2.21338
11:14:39|2.21338
11:14:40|2.21338
11:14:41|2.21338
11:14:42|2.21338
11:14:43|2.21338
11:14:44|2.21338
11:14:45|2.21338
11:14:46|2.21034
11:14:47|2.21468
11:14:48|2.21468
11:14:49|2.21558
11:14:50|2.21558
11:14:51|2.21558
11:14:52|2.21558
11:14:53|2.21558
11:14:54|2.21558
11:14:55|2.21557
11:14:56|2.21335
11:14:57|2.21335
11:14:58|2.21335
11:14:59|2.21335
11:15:00|2.21335
11:15:03|2.21657
11:15:04|2.2125
11:15:05|2.2125
11:15:06|2.2125
11:15:07|2.2125
11:15:08|2.2125
11:15:09|2.21204
11:15:10|2.21204
11:15:11|2.21204
11:15:12|2.20852
11:15:13|2.21166
11:15:14|2.205
11:15:15|2.205
11:15:16|2.205
11:15:17|2.205
11:15:18|2.205
11:15:19|2.205
11:15:20|2.205
11:15:21|2.205
11:15:22|2.205
11:15:23|2.205
11:15:24|2.20164
11:15:25|2.20164
11:15:26|2.20164
11:15:27|2.20164
11:15:28|2.20164
11:15:29|2.20003
11:15:30|2.20003
11:15:31|2.19888
11:15:32|2.19888
11:15:34|2.19765
11:15:35|2.19765
11:15:36|2.19765
11:15:37|2.19765
11:15:38|2.19765
11:15:39|2.19765
11:15:40|2.19765
11:15:41|2.19996
11:15:42|2.19765
11:15:43|2.19765
11:15:44|2.19765
11:15:45|2.19765
11:15:46|2.19764
11:15:47|2.19764
11:15:48|2.19764
11:15:49|2.19764
11:15:50|2.19764
11:15:51|2.20107
11:15:52|2.20107
11:15:53|2.20107
11:15:55|2.20107
11:15:56|2.19766
11:15:56|2.19766
11:15:57|2.19766
11:15:58|2.20057
11:15:59|2.20053
11:16:01|2.20053
11:16:01|2.19765
11:16:04|2.19765
11:16:04|2.19765
11:16:05|2.20029
11:16:07|2.19765
11:16:08|2.19765
11:16:08|2.19765
11:16:10|2.19765
11:16:10|2.21468
11:16:12|2.20524
11:16:12|2.21011
11:16:14|2.20524
11:16:15|2.20703
11:16:16|2.20703
11:16:17|2.20703
11:16:18|2.20703
11:16:19|2.20703
11:16:20|2.20703
11:16:21|2.20703
11:16:22|2.20703
11:16:23|2.20703
11:16:24|2.20703
11:16:25|2.20703
11:16:26|2.20703
11:16:27|2.20703
11:16:28|2.20703
11:16:29|2.20703
11:16:30|2.20703
11:16:31|2.20703
11:16:32|2.20703
11:16:33|2.20703
11:16:34|2.2052
11:16:35|2.2052
11:16:36|2.2052
11:16:37|2.20441
11:16:38|2.20441
11:16:40|2.20883
11:16:41|2.20883
11:16:42|2.20883
11:16:43|2.20883
11:16:44|2.20449
11:16:45|2.20449
11:16:46|2.20883
11:16:47|2.20947
11:16:49|2.20947
11:16:49|2.20947
11:16:51|2.20947
11:16:51|2.20947
11:16:53|2.20947
11:16:54|2.20947
11:16:54|2.20947
11:16:56|2.20947
11:16:56|2.20947
11:16:58|2.205
11:16:59|2.20947
11:17:00|2.20947
11:17:00|2.20947
11:17:01|2.20947
11:17:03|2.20513
11:17:05|2.20945
11:17:07|2.20945
11:17:07|2.20946
11:17:09|2.20521
11:17:11|2.20521
11:17:11|2.20521
11:17:13|2.20521
11:17:14|2.20521
11:17:14|2.20521
11:17:16|2.20521
11:17:17|2.20521
11:17:19|2.20521
11:17:20|2.20753
11:17:21|2.20753
11:17:21|2.20753
11:17:22|2.20459
11:17:24|2.20459
11:17:25|2.20459
11:17:25|2.20459
11:17:27|2.20942
11:17:28|2.20942
11:17:28|2.20942
11:17:30|2.20942
11:17:30|2.20942
11:17:32|2.20942
11:17:33|2.20942
11:17:34|2.20942
11:17:35|2.20942
11:17:36|2.20942
11:17:37|2.20942
11:17:37|2.20459
11:17:38|2.20459
11:17:39|2.20459
11:17:40|2.20459
11:17:41|2.20501
11:17:42|2.205
11:17:44|2.205
11:17:45|2.205
11:17:46|2.205
11:17:47|2.205
11:17:48|2.205
11:17:49|2.205
11:17:50|2.205
11:17:51|2.205
11:17:52|2.205
11:17:53|2.205
11:17:54|2.205
11:17:55|2.205
11:17:56|2.205
11:17:57|2.205
11:17:58|2.205
11:17:59|2.205
11:18:00|2.205
11:18:01|2.205
11:18:02|2.205
11:18:03|2.205
11:18:05|2.205
11:18:07|2.205
11:18:08|2.20499
11:18:10|2.20499
11:18:11|2.20499
11:18:12|2.20499
11:18:12|2.20499
11:18:14|2.20499
11:18:15|2.20499
11:18:16|2.20499
11:18:17|2.20223
11:18:18|2.20223
11:18:19|2.20103
11:18:20|2.20493
11:18:21|2.20493
11:18:22|2.20493
11:18:23|2.20493
11:18:24|2.20493
11:18:25|2.20108
11:18:26|2.20108
11:18:27|2.20487
11:18:28|2.20487
11:18:29|2.20487
11:18:30|2.20487
11:18:31|2.20487
11:18:32|2.20487
11:18:33|2.2011
11:18:34|2.2011
11:18:35|2.2011
11:18:36|2.2011
11:18:37|2.2011
11:18:38|2.2011
11:18:39|2.2011
11:18:40|2.2011
11:18:41|2.2011
11:18:42|2.20107
11:18:44|2.20107
11:18:45|2.20107
11:18:46|2.20107
11:18:47|2.20107
11:18:48|2.20107
11:18:49|2.2011
11:18:50|2.2011
11:18:51|2.20107
11:18:52|2.20107
11:18:53|2.20107
11:18:54|2.20107
11:18:55|2.20107
11:18:56|2.20107
11:18:57|2.20107
11:18:58|2.20107
11:18:59|2.20107
11:19:00|2.20366
11:19:01|2.20366
11:19:02|2.20366
11:19:03|2.20366
11:19:04|2.20366
11:19:05|2.20366
11:19:07|2.20366
11:19:09|2.20108
11:19:11|2.20108
11:19:11|2.20108
11:19:12|2.20108
11:19:13|2.20108
11:19:14|2.20147
11:19:15|2.20147
11:19:16|2.20457
11:19:17|2.20457
11:19:18|2.20414
11:19:19|2.20414
11:19:20|2.20414
11:19:21|2.20414
11:19:22|2.20414
11:19:23|2.20414
11:19:24|2.20417
11:19:25|2.20417
11:19:26|2.20417
11:19:27|2.20414
11:19:28|2.20414
11:19:29|2.20414
11:19:30|2.20414
11:19:31|2.20414
11:19:32|2.20414
11:19:33|2.20414
11:19:34|2.20414
11:19:35|2.20414
11:19:36|2.20414
11:19:37|2.20414
11:19:38|2.20414
11:19:39|2.20414
11:19:40|2.20244
11:19:41|2.20388
11:19:42|2.20388
11:19:43|2.20414
11:19:45|2.20414
11:19:45|2.20414
11:19:46|2.20256
11:19:47|2.20257
11:19:48|2.20414
11:19:49|2.20414
11:19:50|2.21
11:19:51|2.21
11:19:54|2.21
11:19:54|2.21
11:19:55|2.21
11:19:56|2.21
11:19:58|2.21178
11:19:58|2.21178
11:19:59|2.21
11:20:00|2.21
11:20:01|2.21
11:20:02|2.2126
11:20:04|2.21002
11:20:04|2.21002
11:20:06|2.21002
11:20:07|2.21009
11:20:08|2.21011
11:20:10|2.21423
11:20:12|2.21423
11:20:12|2.21423
11:20:14|2.21423
11:20:15|2.21423
11:20:16|2.21423
11:20:17|2.21423
11:20:18|2.21423
11:20:20|2.21423
11:20:21|2.21423
11:20:23|2.21423
11:20:24|2.21423
11:20:25|2.21423
11:20:25|2.214
11:20:26|2.214
11:20:28|2.214
11:20:29|2.214
11:20:30|2.214
11:20:31|2.21184
11:20:31|2.20742
11:20:33|2.20743
11:20:34|2.20968
11:20:35|2.20968
11:20:36|2.20968
11:20:37|2.20968
11:20:38|2.20968
11:20:39|2.20968
11:20:39|2.20742
11:20:41|2.21106
11:20:42|2.21239
11:20:43|2.21611
11:20:44|2.21611
11:20:45|2.21611
11:20:46|2.21611
11:20:47|2.21276
11:20:49|2.21278
11:20:50|2.21278
11:20:51|2.20832
11:20:51|2.20968
11:20:53|2.20615
11:20:54|2.20555
11:20:55|2.20555
11:20:56|2.20963
11:20:56|2.20615
11:20:57|2.20615
11:20:58|2.20615
11:21:00|2.20615
11:21:01|2.20615
11:21:02|2.20615
11:21:03|2.20615
11:21:04|2.21003
11:21:05|2.21418
11:21:05|2.21418
11:21:07|2.21418
11:21:09|2.21014
11:21:10|2.21014
11:21:11|2.21418
11:21:12|2.20996
11:21:14|2.20996
11:21:15|2.20996
11:21:15|2.21054
11:21:16|2.21046
11:21:17|2.2127
11:21:19|2.21163
11:21:20|2.20963
11:21:21|2.20963
11:21:22|2.209
11:21:23|2.209
11:21:25|2.209
11:21:26|2.209
11:21:27|2.20756
11:21:28|2.20899
11:21:29|2.20899
11:21:30|2.20899
11:21:31|2.20899
11:21:32|2.20899
11:21:33|2.20899
11:21:34|2.20899
11:21:35|2.20899
11:21:36|2.20899
11:21:37|2.20899
11:21:38|2.209
11:21:39|2.21
11:21:40|2.21
11:21:41|2.21
11:21:42|2.21
11:21:43|2.21
11:21:44|2.21122
11:21:45|2.20901
11:21:46|2.20901
11:21:47|2.20901
11:21:48|2.20901
11:21:49|2.20901
11:21:50|2.20901
11:21:51|2.20901
11:21:52|2.20901
11:21:53|2.20901
11:21:54|2.20901
11:21:55|2.20901
11:21:56|2.20901
11:21:57|2.20901
11:21:58|2.20901
11:21:59|2.20901
11:22:00|2.20901
11:22:01|2.20901
11:22:02|2.20901
11:22:03|2.20901
11:22:04|2.20901
11:22:05|2.21
11:22:06|2.21
11:22:07|2.21
11:22:08|2.21
11:22:10|2.21
11:22:11|2.21
11:22:13|2.21
11:22:14|2.21122
11:22:15|2.21001
11:22:16|2.21001
11:22:17|2.21001
11:22:19|2.21001
11:22:20|2.21001
11:22:20|2.21001
11:22:22|2.21001
11:22:22|2.21001
11:22:23|2.21001
11:22:26|2.21001
11:22:26|2.21001
11:22:28|2.21122
11:22:28|2.21163
11:22:30|2.21163
11:22:31|2.21163
11:22:31|2.21163
11:22:32|2.215
11:22:33|2.215
11:22:35|2.21341
11:22:36|2.21341
11:22:37|2.21341
11:22:38|2.21341
11:22:38|2.2156
11:22:39|2.21706
11:22:40|2.21706
11:22:41|2.21706
11:22:43|2.21706
11:22:44|2.2156
11:22:44|2.2156
11:22:45|2.21706
11:22:46|2.21706
11:22:48|2.21778
11:22:49|2.21778
11:22:49|2.21778
11:22:50|2.21778
11:22:51|2.2156
11:22:53|2.2156
11:22:53|2.2156
11:22:54|2.2156
11:22:56|2.2156
11:22:57|2.2156
11:22:57|2.2156
11:22:59|2.2156
11:23:00|2.2156
11:23:00|2.2156
11:23:01|2.2156
11:23:03|2.22
11:23:04|2.22
11:23:05|2.2156
11:23:06|2.2156
11:23:06|2.2156
11:23:08|2.2156
11:23:08|2.2156
11:23:10|2.22053
11:23:12|2.22053
11:23:13|2.22053
11:23:13|2.22053
11:23:15|2.21585
11:23:16|2.21569
11:23:18|2.21569
11:23:20|2.21569
11:23:20|2.22044
11:23:22|2.22052
11:23:24|2.22052
11:23:25|2.21924
11:23:26|2.21924
11:23:27|2.21924
11:23:28|2.21924
11:23:29|2.21924
11:23:30|2.21924
11:23:32|2.21701
11:23:32|2.21701
11:23:33|2.21701
11:23:35|2.21701
11:23:36|2.21707
11:23:37|2.21707
11:23:37|2.21707
11:23:39|2.21707
11:23:40|2.21713
11:23:41|2.21713
11:23:41|2.21713
11:23:43|2.21713
11:23:43|2.21713
11:23:44|2.21713
11:23:45|2.21713
11:23:47|2.21713
11:23:47|2.21725
11:23:49|2.21725
11:23:49|2.21725
11:23:50|2.21997
11:23:52|2.21997
11:23:53|2.21997
11:23:54|2.22
11:23:55|2.22
11:23:55|2.22
11:23:57|2.22
11:23:58|2.22
11:23:59|2.22305
11:24:00|2.22305
11:24:01|2.22305
11:24:02|2.22305
11:24:03|2.22305
11:24:04|2.22305
11:24:05|2.22305
11:24:06|2.225
11:24:07|2.22726
11:24:08|2.22728
11:24:09|2.22728
11:24:10|2.22728
11:24:12|2.22728
11:24:13|2.22321
11:24:14|2.22996
11:24:15|2.22726
11:24:16|2.22994
11:24:17|2.23
11:24:19|2.22994
11:24:20|2.232
11:24:20|2.232
11:24:21|2.232
11:24:24|2.232
11:24:26|2.23373
11:24:26|2.2345
11:24:28|2.2345
11:24:29|2.23469
11:24:30|2.2345
11:24:30|2.23777
11:24:32|2.23777
11:24:34|2.2398
11:24:35|2.2398
11:24:37|2.24
11:24:39|2.24365
11:24:41|2.24003
11:24:42|2.249
11:24:43|2.24041
11:24:44|2.24043
11:24:45|2.24724
11:24:46|2.24724
11:24:47|2.24083
11:24:48|2.24366
11:24:49|2.24366
11:24:50|2.24886
11:24:51|2.24875
11:24:52|2.247
11:24:53|2.247
11:24:54|2.249
11:24:55|2.2439
11:24:56|2.24394
11:24:57|2.249
11:24:58|2.249
11:24:59|2.247
11:25:00|2.247
11:25:01|2.24058
11:25:02|2.24065
11:25:03|2.245
11:25:05|2.245
11:25:06|2.245
11:25:07|2.245
11:25:08|2.245
11:25:09|2.24548
11:25:10|2.24548
11:25:11|2.2439
11:25:13|2.245
11:25:15|2.245
11:25:16|2.24042
11:25:17|2.245
11:25:18|2.245
11:25:19|2.24001
11:25:20|2.24001
11:25:22|2.24
11:25:23|2.24042
11:25:24|2.24042
11:25:25|2.24042
11:25:25|2.24
11:25:27|2.24
11:25:27|2.24042
11:25:29|2.24042
11:25:30|2.24
11:25:31|2.24042
11:25:33|2.24042
11:25:33|2.24042
11:25:34|2.24042
11:25:35|2.24
11:25:36|2.24
11:25:37|2.24
11:25:39|2.24
11:25:40|2.24042
11:25:41|2.24042
11:25:42|2.24042
11:25:43|2.24042
11:25:43|2.24
11:25:45|2.24
11:25:46|2.24
11:25:47|2.24
11:25:48|2.24333
11:25:49|2.24362
11:25:49|2.24362
11:25:51|2.24362
11:25:52|2.24362
11:25:52|2.24362
11:25:54|2.24362
11:25:55|2.24362
11:25:56|2.24362
11:25:57|2.24362
11:25:58|2.24362
11:25:59|2.24362
11:26:01|2.24362
11:26:01|2.2434
11:26:02|2.2434
11:26:03|2.24011
11:26:04|2.24011
11:26:05|2.24
11:26:07|2.24
11:26:07|2.24373
11:26:08|2.24013
11:26:09|2.24013
11:26:11|2.24368
11:26:12|2.24368
11:26:14|2.24368
11:26:15|2.24368
11:26:16|2.24368
11:26:17|2.24021
11:26:19|2.24023
11:26:20|2.24023
11:26:21|2.24023
11:26:22|2.24023
11:26:23|2.24023
11:26:24|2.24023
11:26:26|2.24336
11:26:27|2.24336
11:26:27|2.24364
11:26:30|2.243
11:26:31|2.243
11:26:32|2.243
11:26:33|2.243
11:26:34|2.24301
11:26:35|2.24301
11:26:37|2.25
11:26:38|2.249
11:26:40|2.24901
11:26:41|2.25311
11:26:43|2.25624
11:26:45|2.25204
11:26:45|2.25206
11:26:46|2.25258
11:26:48|2.25441
11:26:48|2.25597
11:26:50|2.25573
11:26:50|2.25573
11:26:52|2.2548
11:26:52|2.25566
11:26:55|2.25598
11:26:55|2.25483
11:26:56|2.25483
11:26:57|2.25483
11:26:59|2.2548
11:27:00|2.2548
11:27:01|2.25318
11:27:02|2.25318
11:27:03|2.25598
11:27:05|2.25594
11:27:06|2.25594
11:27:06|2.25594
11:27:07|2.25594
11:27:08|2.25597
11:27:09|2.25597
11:27:11|2.25597
11:27:12|2.25664
11:27:14|2.25594
11:27:15|2.25594
11:27:16|2.25664
11:27:16|2.25661
11:27:19|2.25664
11:27:20|2.25664
11:27:20|2.25664
11:27:21|2.25664
11:27:22|2.25664
11:27:24|2.25664
11:27:26|2.26
11:27:26|2.26
11:27:27|2.26
11:27:29|2.26252
11:27:29|2.26527
11:27:30|2.26506
11:27:32|2.26155
11:27:33|2.26468
11:27:34|2.26468
11:27:34|2.26051
11:27:36|2.26426
11:27:37|2.26426
11:27:39|2.2646
11:27:41|2.26474
11:27:41|2.26474
11:27:42|2.26
11:27:44|2.26272
11:27:45|2.26402
11:27:47|2.26402
11:27:48|2.26474
11:27:50|2.26402
11:27:51|2.27093
11:27:52|2.27034
11:27:53|2.27093
11:27:54|2.27096
11:27:55|2.27012
11:27:56|2.27093
11:27:57|2.27093
11:27:58|2.27093
11:27:59|2.26994
11:28:00|2.26815
11:28:01|2.26815
11:28:02|2.26815
11:28:03|2.27009
11:28:04|2.27009
11:28:05|2.26815
11:28:06|2.26661
11:28:07|2.26815
11:28:08|2.26783
11:28:10|2.2681
11:28:12|2.26815
11:28:13|2.26472
11:28:14|2.26472
11:28:15|2.26815
11:28:16|2.26514
11:28:17|2.27058
11:28:18|2.26815
11:28:19|2.27045
11:28:21|2.27093
11:28:23|2.27093
11:28:23|2.26997
11:28:24|2.27
11:28:25|2.27058
11:28:27|2.27058
11:28:28|2.27206
11:28:29|2.27205
11:28:30|2.27205
11:28:31|2.27205
11:28:32|2.26831
11:28:33|2.26561
11:28:34|2.26561
11:28:35|2.27
11:28:36|2.27
11:28:37|2.27
11:28:38|2.26999
11:28:39|2.27
11:28:40|2.27
11:28:41|2.26587
11:28:42|2.26996
11:28:43|2.26993
11:28:44|2.26992
11:28:45|2.26572
11:28:46|2.26572
11:28:47|2.2658
11:28:48|2.2658
11:28:49|2.2658
11:28:50|2.26583
11:28:51|2.26572
11:28:52|2.27
11:28:53|2.26568
11:28:54|2.269
11:28:55|2.269
11:28:56|2.269
11:28:57|2.269
11:28:58|2.269
11:28:59|2.269
11:29:00|2.26596
11:29:01|2.269
11:29:02|2.269
11:29:03|2.269
11:29:04|2.269
11:29:05|2.269
11:29:06|2.269
11:29:07|2.269
11:29:08|2.269
11:29:09|2.269
11:29:10|2.269
11:29:11|2.27
11:29:12|2.27
11:29:13|2.27
11:29:14|2.27
11:29:15|2.26662
11:29:16|2.26665
11:29:18|2.26665
11:29:19|2.27055
11:29:20|2.27055
11:29:21|2.26995
11:29:23|2.26573
11:29:24|2.26938
11:29:25|2.26938
11:29:26|2.26938
11:29:27|2.26938
11:29:28|2.26938
11:29:29|2.26938
11:29:30|2.26938
11:29:31|2.26728
11:29:32|2.26716
11:29:33|2.26716
11:29:34|2.26716
11:29:35|2.26716
11:29:37|2.26994
11:29:37|2.26994
11:29:38|2.26997
11:29:40|2.26573
11:29:41|2.26978
11:29:42|2.2696
11:29:43|2.26574
11:29:44|2.267
11:29:45|2.26572
11:29:46|2.26572
11:29:47|2.26572
11:29:48|2.2645
11:29:50|2.26885
11:29:51|2.26885
11:29:52|2.26885
11:29:53|2.26885
11:29:53|2.26885
11:29:56|2.2645
11:29:57|2.2645
11:29:57|2.2645
11:29:58|2.265
11:29:59|2.265
11:30:00|2.26768
11:30:01|2.26767
11:30:03|2.26577
11:30:04|2.26423
11:30:05|2.26423
11:30:07|2.2642
11:30:09|2.26423
11:30:10|2.26421
11:30:12|2.26421
11:30:13|2.26422
11:30:15|2.2642
11:30:16|2.2642
11:30:17|2.26824
11:30:18|2.26824
11:30:19|2.26824
11:30:20|2.26792
11:30:21|2.26792
11:30:22|2.26824
11:30:23|2.26824
11:30:24|2.26824
11:30:25|2.26823
11:30:26|2.26823
11:30:27|2.26824
11:30:28|2.2673
11:30:29|2.26823
11:30:31|2.26898
11:30:32|2.26898
11:30:33|2.26824
11:30:34|2.2645
11:30:36|2.26607
11:30:37|2.26607
11:30:38|2.26602
11:30:39|2.26602
11:30:41|2.26603
11:30:41|2.26603
11:30:43|2.26603
11:30:45|2.26603
11:30:46|2.26603
11:30:47|2.26603
11:30:48|2.26603
11:30:49|2.26603
11:30:50|2.266
11:30:51|2.2644
11:30:52|2.2644
11:30:53|2.2644
11:30:54|2.2644
11:30:55|2.2644
11:30:56|2.2644
11:30:57|2.26423
11:30:58|2.26423
11:30:59|2.26423
11:31:00|2.26423
11:31:01|2.26423
11:31:02|2.26423
11:31:03|2.26427
11:31:04|2.26427
11:31:06|2.26427
11:31:07|2.26427
11:31:09|2.26404
11:31:09|2.26404
11:31:11|2.26187
11:31:11|2.26058
11:31:13|2.26058
11:31:15|2.26382
11:31:15|2.258
11:31:17|2.26055
11:31:18|2.26055
11:31:19|2.25999
11:31:20|2.2567
11:31:21|2.2567
11:31:22|2.2567
11:31:23|2.2567
11:31:24|2.2567
11:31:25|2.2567
11:31:26|2.25651
11:31:27|2.25651
11:31:28|2.25651
11:31:29|2.25943
11:31:31|2.25943
11:31:32|2.25557
11:31:34|2.25493
11:31:35|2.25907
11:31:36|2.25907
11:31:38|2.255
11:31:39|2.255
11:31:40|2.255
11:31:42|2.25867
11:31:43|2.25867
11:31:44|2.25867
11:31:46|2.25867
11:31:47|2.25867
11:31:49|2.25318
11:31:50|2.25318
11:31:51|2.25318
11:31:52|2.25317
11:31:53|2.25317
11:31:54|2.25318
11:31:55|2.25318
11:31:56|2.25317
11:31:57|2.25317
11:31:58|2.25321
11:31:58|2.25321
11:31:59|2.25321
11:32:00|2.25321
11:32:02|2.25317
11:32:03|2.25317
11:32:04|2.25317
11:32:05|2.25321
11:32:06|2.25321
11:32:07|2.25317
11:32:08|2.25317
11:32:10|2.25317
11:32:11|2.25317
11:32:13|2.25321
11:32:14|2.255
11:32:15|2.25318
11:32:17|2.25318
11:32:18|2.25318
11:32:19|2.25318
11:32:20|2.25317
11:32:21|2.25317
11:32:23|2.25317
11:32:24|2.25317
11:32:25|2.25317
11:32:26|2.25317
11:32:27|2.25317
11:32:28|2.25499
11:32:29|2.25179
11:32:30|2.25178
11:32:31|2.25178
11:32:32|2.25178
11:32:33|2.25178
11:32:34|2.25178
11:32:36|2.25178
11:32:37|2.25178
11:32:38|2.25178
11:32:39|2.254
11:32:41|2.25212
11:32:42|2.25211
11:32:43|2.25211
11:32:44|2.25211
11:32:45|2.25211
11:32:46|2.25211
11:32:48|2.25211
11:32:50|2.25211
11:32:51|2.25215
11:32:52|2.25317
11:32:53|2.25317
11:32:54|2.25345
11:32:55|2.2508
11:32:56|2.2508
11:32:57|2.25004
11:32:58|2.25004
11:32:59|2.249
11:33:00|2.249
11:33:01|2.249
11:33:02|2.249
11:33:03|2.249
11:33:05|2.25004
11:33:06|2.24913
11:33:07|2.249
11:33:08|2.249
11:33:09|2.24913
11:33:10|2.249
11:33:12|2.249
11:33:13|2.249
11:33:15|2.24913
11:33:15|2.24913
11:33:17|2.2507
11:33:19|2.24913
11:33:19|2.24913
11:33:20|2.24913
11:33:22|2.25
11:33:23|2.25
11:33:25|2.25
11:33:26|2.25
11:33:27|2.25
11:33:28|2.24913
11:33:29|2.24913
11:33:30|2.249
11:33:31|2.249
11:33:32|2.25
11:33:33|2.25
11:33:34|2.25
11:33:36|2.25
11:33:38|2.249
11:33:39|2.248
11:33:40|2.248
11:33:40|2.25182
11:33:41|2.24814
11:33:43|2.24814
11:33:45|2.24813
11:33:46|2.24813
11:33:47|2.249
11:33:49|2.24767
11:33:50|2.24767
11:33:50|2.25
11:33:52|2.25
11:33:54|2.25
11:33:54|2.25
11:33:55|2.25
11:33:57|2.2477
11:33:57|2.25
11:33:58|2.25
11:33:59|2.25
11:34:00|2.25
11:34:01|2.249
11:34:03|2.249
11:34:03|2.249
11:34:04|2.249
11:34:05|2.249
11:34:06|2.249
11:34:07|2.249
11:34:08|2.249
11:34:10|2.249
11:34:10|2.24767
11:34:11|2.24767
11:34:12|2.24767
11:34:14|2.24767
11:34:14|2.24767
11:34:15|2.24767
11:34:16|2.24989
11:34:18|2.2477
11:34:18|2.24767
11:34:19|2.24976
11:34:22|2.24767
11:34:24|2.24767
11:34:24|2.24767
11:34:26|2.24767
11:34:26|2.24961
11:34:28|2.24967
11:34:28|2.24967
11:34:30|2.24772
11:34:31|2.24772
11:34:32|2.25214
11:34:32|2.25214
11:34:34|2.25214
11:34:35|2.24776
11:34:36|2.25195
11:34:36|2.24791
11:34:38|2.25215
11:34:38|2.25215
11:34:40|2.24799
11:34:40|2.24799
11:34:42|2.24799
11:34:43|2.25201
11:34:44|2.25195
11:34:45|2.25195
11:34:45|2.24799
11:34:46|2.24799
11:34:48|2.25
11:34:49|2.25215
11:34:50|2.25215
11:34:51|2.25215
11:34:52|2.25215
11:34:53|2.25215
11:34:53|2.25215
11:34:55|2.25215
11:34:56|2.25
11:34:57|2.25
11:34:58|2.248
11:34:59|2.24799
11:34:59|2.24799
11:35:01|2.24799
11:35:02|2.24999
11:35:03|2.24724
11:35:04|2.24725
11:35:04|2.24725
11:35:06|2.24988
11:35:07|2.24799
11:35:07|2.24799
11:35:08|2.24799
11:35:10|2.24799
11:35:10|2.24799
11:35:12|2.24799
11:35:13|2.24799
11:35:14|2.24799
11:35:15|2.24799
11:35:16|2.24993
11:35:16|2.2499
11:35:18|2.2499
11:35:19|2.2499
11:35:20|2.2499
11:35:21|2.2509
11:35:23|2.2499
11:35:26|2.2499
11:35:26|2.2499
11:35:28|2.2499
11:35:28|2.2499
11:35:30|2.2499
11:35:30|2.2499
11:35:31|2.2499
11:35:32|2.2499
11:35:33|2.2499
11:35:35|2.2499
11:35:37|2.25
11:35:38|2.2499
11:35:39|2.2499
11:35:39|2.2499
11:35:42|2.2499
11:35:42|2.2499
11:35:43|2.2499
11:35:45|2.2499
11:35:46|2.2499
11:35:46|2.2499
11:35:47|2.2499
11:35:49|2.2499
11:35:50|2.2499
11:35:51|2.2499
11:35:52|2.2499
11:35:53|2.2499
11:35:54|2.2499
11:35:54|2.2499
11:35:56|2.2499
11:35:56|2.2499
11:35:58|2.2499
11:35:58|2.2499
11:36:00|2.2499
11:36:00|2.2499
11:36:02|2.2499
11:36:02|2.2499
11:36:04|2.2499
11:36:04|2.2499
11:36:06|2.2499
11:36:06|2.2499
11:36:08|2.249
11:36:08|2.249
11:36:09|2.249
11:36:10|2.249
11:36:11|2.249
11:36:13|2.249
11:36:13|2.249
11:36:15|2.24799
11:36:15|2.24799
11:36:16|2.24799
11:36:17|2.24799
11:36:19|2.245
11:36:20|2.24807
11:36:21|2.24807
11:36:24|2.249
11:36:24|2.249
11:36:26|2.249
11:36:27|2.24595
11:36:28|2.24596
11:36:29|2.249
11:36:30|2.249
11:36:31|2.24596
11:36:32|2.24596
11:36:33|2.24596
11:36:34|2.24596
11:36:36|2.24906
11:36:38|2.24903
11:36:38|2.24903
11:36:39|2.24903
11:36:40|2.24903
11:36:41|2.24903
11:36:42|2.24903
11:36:43|2.2499
11:36:44|2.2489
11:36:45|2.2489
11:36:46|2.24903
11:36:47|2.24903
11:36:48|2.249
11:36:49|2.249
11:36:50|2.249
11:36:53|2.249
11:36:53|2.25316
11:36:54|2.2499
11:36:55|2.2499
11:36:56|2.2499
11:36:57|2.2499
11:36:59|2.2499
11:37:00|2.25
11:37:01|2.25
11:37:02|2.25
11:37:03|2.25
11:37:04|2.25
11:37:05|2.25
11:37:06|2.25
11:37:07|2.25
11:37:08|2.25
11:37:09|2.25
11:37:10|2.25
11:37:11|2.25406
11:37:12|2.25406
11:37:13|2.25406
11:37:14|2.25406
11:37:15|2.24968
11:37:16|2.24968
11:37:17|2.24968
11:37:18|2.24968
11:37:19|2.24968
11:37:20|2.24969
11:37:21|2.24969
11:37:22|2.24969
11:37:23|2.24969
11:37:25|2.25238
11:37:27|2.2505
11:37:27|2.2505
11:37:29|2.2505
11:37:30|2.2505
11:37:31|2.2505
11:37:31|2.25023
11:37:32|2.25023
11:37:34|2.25023
11:37:36|2.25023
11:37:37|2.25023
11:37:38|2.25023
11:37:39|2.24972
11:37:40|2.24972
11:37:41|2.24972
11:37:42|2.24972
11:37:42|2.24972
11:37:44|2.24972
11:37:45|2.24972
11:37:46|2.24972
11:37:47|2.25023
11:37:48|2.25023
11:37:49|2.25023
11:37:50|2.25023
11:37:51|2.2505
11:37:52|2.2505
11:37:53|2.2505
11:37:54|2.2505
11:37:55|2.25215
11:37:56|2.25215
11:37:57|2.253
11:37:58|2.25416
11:37:59|2.25416
11:38:00|2.25416
11:38:01|2.25416
11:38:02|2.25616
11:38:03|2.25616
11:38:04|2.25616
11:38:05|2.25616
11:38:06|2.25616
11:38:07|2.25616
11:38:08|2.25616
11:38:09|2.25616
11:38:10|2.25616
11:38:11|2.25164
11:38:13|2.25616
11:38:14|2.25167
11:38:15|2.25167
11:38:16|2.25167
11:38:17|2.25167
11:38:18|2.25619
11:38:19|2.25177
11:38:20|2.25177
11:38:21|2.25177
11:38:22|2.25177
11:38:23|2.25746
11:38:24|2.25746
11:38:26|2.25746
11:38:28|2.25746
11:38:29|2.25746
11:38:29|2.25746
11:38:30|2.25746
11:38:31|2.25746
11:38:33|2.25746
11:38:34|2.25736
11:38:35|2.25167
11:38:35|2.25717
11:38:37|2.25717
11:38:38|2.25717
11:38:39|2.25717
11:38:40|2.25204
11:38:41|2.25204
11:38:42|2.25204
11:38:44|2.25734
11:38:46|2.25236
11:38:46|2.25242
11:38:49|2.25242
11:38:49|2.25248
11:38:50|2.249
11:38:51|2.25231
11:38:53|2.25231
11:38:53|2.25231
11:38:54|2.25231
11:38:55|2.25231
11:38:57|2.25231
11:38:57|2.25231
11:38:58|2.25231
11:38:59|2.25189
11:39:00|2.25189
11:39:02|2.25189
11:39:02|2.25189
11:39:05|2.25189
11:39:05|2.25189
11:39:07|2.25189
11:39:07|2.25189
11:39:09|2.25189
11:39:10|2.25231
11:39:11|2.2508
11:39:12|2.2508
11:39:13|2.249
11:39:14|2.249
11:39:16|2.249
11:39:16|2.24904
11:39:17|2.24904
11:39:19|2.25
11:39:20|2.249
11:39:21|2.249
11:39:23|2.249
11:39:24|2.249
11:39:25|2.249
11:39:27|2.25751
11:39:28|2.25751
11:39:30|2.25751
11:39:31|2.25751
11:39:32|2.25599
11:39:32|2.25663
11:39:33|2.25663
11:39:35|2.25663
11:39:36|2.25663
11:39:37|2.25663
11:39:38|2.25663
11:39:39|2.25
11:39:40|2.25
11:39:41|2.25
11:39:42|2.25
11:39:43|2.25
11:39:44|2.25
11:39:44|2.25219
11:39:45|2.25219
11:39:47|2.249
11:39:47|2.249
11:39:49|2.249
11:39:50|2.249
11:39:50|2.249
11:39:52|2.25
11:39:52|2.25666
11:39:54|2.25666
11:39:55|2.24918
11:39:56|2.24918
11:39:58|2.24918
11:39:58|2.24918
11:39:59|2.24918
11:40:01|2.24918
11:40:01|2.25066
11:40:02|2.25066
11:40:04|2.25066
11:40:05|2.25066
11:40:06|2.25517
11:40:07|2.24921
11:40:08|2.24921
11:40:09|2.2566
11:40:10|2.2566
11:40:11|2.2566
11:40:12|2.24929
11:40:12|2.24929
11:40:13|2.24932
11:40:15|2.24932
11:40:16|2.24932
11:40:16|2.24932
11:40:18|2.24932
11:40:18|2.24932
11:40:19|2.24932
11:40:21|2.24932
11:40:21|2.24932
11:40:22|2.24932
11:40:24|2.24932
11:40:26|2.25218
11:40:28|2.25466
11:40:30|2.25228
11:40:31|2.25228
11:40:33|2.25228
11:40:33|2.25228
11:40:34|2.25228
11:40:36|2.25466
11:40:36|2.25466
11:40:38|2.2524
11:40:39|2.25466
11:40:40|2.25466
11:40:40|2.25466
11:40:42|2.2524
11:40:44|2.2523
11:40:45|2.25231
11:40:46|2.25231
11:40:47|2.25231
11:40:47|2.25231
11:40:49|2.25466
11:40:50|2.25466
11:40:51|2.25466
11:40:51|2.25334
11:40:54|2.25334
11:40:54|2.25812
11:40:57|2.25812
11:40:58|2.25812
11:40:58|2.25812
11:40:59|2.25812
11:41:00|2.25812
11:41:02|2.25812
11:41:03|2.25845
11:41:04|2.25845
11:41:06|2.25803
11:41:07|2.25803
11:41:09|2.25803
11:41:09|2.25803
11:41:10|2.25803
11:41:11|2.25803
11:41:13|2.25597
11:41:13|2.25414
11:41:16|2.25414
11:41:16|2.25603
11:41:17|2.25414
11:41:18|2.25414
11:41:21|2.25414
11:41:21|2.25414
11:41:22|2.25414
11:41:24|2.25414
11:41:24|2.25414
11:41:25|2.25414
11:41:27|2.25414
11:41:29|2.25414
11:41:29|2.25414
11:41:31|2.25414
11:41:33|2.25414
11:41:33|2.25414
11:41:34|2.25414
11:41:36|2.25414
11:41:37|2.25414
11:41:38|2.25414
11:41:39|2.25414
11:41:40|2.25414
11:41:41|2.25414
11:41:42|2.25414
11:41:44|2.25414
11:41:44|2.25414
11:41:45|2.25414
11:41:46|2.25414
11:41:47|2.25592
11:41:48|2.256
11:41:50|2.256
11:41:50|2.256
11:41:51|2.256
11:41:53|2.25606
11:41:54|2.25606
11:41:55|2.25606
11:41:56|2.25606
11:41:58|2.25606
11:42:00|2.2561
11:42:00|2.2561
11:42:02|2.2561
11:42:02|2.2561
11:42:04|2.2561
11:42:05|2.256
11:42:06|2.256
11:42:07|2.256
11:42:08|2.256
11:42:09|2.256
11:42:10|2.256
11:42:11|2.25592
11:42:11|2.25425
11:42:12|2.25425
11:42:14|2.25425
11:42:17|2.25425
11:42:18|2.25593
11:42:18|2.25598
11:42:20|2.25598
11:42:21|2.256
11:42:23|2.256
11:42:25|2.25429
11:42:26|2.25429
11:42:28|2.25429
11:42:29|2.25429
11:42:31|2.25429
11:42:33|2.25559
11:42:34|2.25559
11:42:36|2.25559
11:42:37|2.25559
11:42:39|2.25559
11:42:40|2.25559
11:42:41|2.25559
11:42:42|2.25559
11:42:43|2.25559
11:42:44|2.25559
11:42:45|2.25559
11:42:46|2.25559
11:42:47|2.25559
11:42:48|2.25559
11:42:49|2.25812
11:42:51|2.25812
11:42:53|2.25812
11:42:53|2.25686
11:42:54|2.25686
11:42:56|2.25686
11:42:56|2.25565
11:42:58|2.25565
11:42:59|2.25558
11:43:01|2.25558
11:43:02|2.25558
11:43:02|2.25783
11:43:03|2.25783
11:43:05|2.25783
11:43:06|2.25783
11:43:07|2.25783
11:43:08|2.25783
11:43:09|2.2578
11:43:10|2.2578
11:43:11|2.25566
11:43:12|2.25558
11:43:13|2.25558
11:43:14|2.25776
11:43:16|2.25565
11:43:17|2.25565
11:43:18|2.25565
11:43:19|2.25565
11:43:20|2.25565
11:43:21|2.25565
11:43:23|2.25565
11:43:25|2.25775
11:43:27|2.25808
11:43:28|2.25808
11:43:29|2.25808
11:43:30|2.25808
11:43:30|2.25808
11:43:32|2.25808
11:43:32|2.25578
11:43:34|2.25578
11:43:35|2.25578
11:43:36|2.25578
11:43:36|2.25578
11:43:38|2.25578
11:43:38|2.25773
11:43:40|2.25578
11:43:41|2.25578
11:43:41|2.25578
11:43:43|2.25578
11:43:44|2.25578
11:43:45|2.25772
11:43:46|2.25773
11:43:47|2.25773
11:43:48|2.25773
11:43:50|2.25582
11:43:50|2.25582
11:43:51|2.25582
11:43:53|2.25582
11:43:53|2.25807
11:43:54|2.25807
11:43:55|2.25584
11:43:56|2.25584
11:43:57|2.25583
11:43:58|2.25583
11:43:59|2.25583
11:44:00|2.25565
11:44:02|2.25584
11:44:03|2.25584
11:44:03|2.25584
11:44:04|2.25565
11:44:05|2.25584
11:44:07|2.25584
11:44:08|2.25584
11:44:08|2.25584
11:44:09|2.25584
11:44:10|2.26
11:44:11|2.26
11:44:13|2.26
11:44:13|2.25588
11:44:14|2.25588
11:44:15|2.25588
11:44:16|2.25588
11:44:17|2.25588
11:44:18|2.26
11:44:19|2.26
11:44:20|2.25592
11:44:21|2.25589
11:44:22|2.25589
11:44:23|2.25589
11:44:24|2.25589
11:44:25|2.25589
11:44:26|2.25589
11:44:27|2.25589
11:44:28|2.25589
11:44:29|2.25589
11:44:32|2.25589
11:44:33|2.25997
11:44:34|2.25589
11:44:35|2.25589
11:44:37|2.25589
11:44:37|2.25589
11:44:38|2.25589
11:44:39|2.25589
11:44:40|2.25589
11:44:41|2.25589
11:44:42|2.25589
11:44:43|2.25589
11:44:46|2.25589
11:44:46|2.25589
11:44:47|2.25589
11:44:48|2.25589
11:44:49|2.25589
11:44:50|2.25589
11:44:52|2.25589
11:44:53|2.25723
11:44:53|2.25723
11:44:54|2.25723
11:44:55|2.25723
11:44:56|2.25723
11:44:57|2.25723
11:44:58|2.25723
11:44:59|2.25723
11:45:00|2.25723
11:45:01|2.25723
11:45:02|2.25723
11:45:04|2.25723
11:45:05|2.25723
11:45:06|2.25723
11:45:08|2.25723
11:45:09|2.25723
11:45:10|2.25723
11:45:11|2.25723
11:45:12|2.25723
11:45:15|2.25723
11:45:17|2.25723
11:45:17|2.25723
11:45:18|2.25723
11:45:19|2.25723
11:45:20|2.25723
11:45:21|2.25991
11:45:22|2.25991
11:45:24|2.25723
11:45:25|2.25723
11:45:26|2.25987
11:45:27|2.25987
11:45:29|2.25723
11:45:30|2.25723
11:45:31|2.25723
11:45:33|2.25987
11:45:34|2.25724
11:45:35|2.25724
11:45:36|2.25724
11:45:37|2.25723
11:45:38|2.25723
11:45:39|2.25724
11:45:40|2.25724
11:45:41|2.25723
11:45:42|2.25723
11:45:43|2.25723
11:45:44|2.25723
11:45:45|2.25723
11:45:46|2.25724
11:45:48|2.25725
11:45:49|2.25724
11:45:50|2.25979
11:45:51|2.25971
11:45:52|2.25971
11:45:53|2.25726
11:45:54|2.25726
11:45:55|2.25723
11:45:56|2.25724
11:45:57|2.25724
11:45:58|2.25724
11:45:59|2.25724
11:46:00|2.25724
11:46:01|2.25724
11:46:02|2.25724
11:46:03|2.25724
11:46:04|2.25724
11:46:05|2.25724
11:46:06|2.25724
11:46:07|2.25724
11:46:08|2.25724
11:46:09|2.25797
11:46:10|2.25694
11:46:12|2.25694
11:46:13|2.25694
11:46:13|2.25694
11:46:14|2.25694
11:46:16|2.25694
11:46:17|2.25795
11:46:19|2.25795
11:46:20|2.25694
11:46:21|2.25694
11:46:22|2.25694
11:46:23|2.25694
11:46:25|2.25694
11:46:27|2.25694
11:46:28|2.25694
11:46:30|2.25694
11:46:31|2.25694
11:46:32|2.25694
11:46:34|2.25694
11:46:36|2.25694
11:46:37|2.25694
11:46:38|2.25694
11:46:38|2.25694
11:46:40|2.25694
11:46:41|2.25694
11:46:42|2.25694
11:46:43|2.25694
11:46:44|2.25694
11:46:45|2.25694
11:46:47|2.25694
11:46:48|2.25694
11:46:50|2.25694
11:46:50|2.25694
11:46:51|2.25694
11:46:52|2.257
11:46:54|2.25694
11:46:54|2.25694
11:46:55|2.25694
11:46:56|2.25694
11:46:57|2.25694
11:46:58|2.25694
11:46:59|2.25694
11:47:01|2.257
11:47:02|2.257
11:47:04|2.257
11:47:05|2.25795
11:47:05|2.258
11:47:06|2.258
11:47:08|2.258
11:47:09|2.25941
11:47:10|2.25941
11:47:11|2.25702
11:47:12|2.25707
11:47:13|2.25707
11:47:14|2.25707
11:47:14|2.25707
11:47:16|2.25707
11:47:16|2.2594
11:47:18|2.2594
11:47:19|2.25709
11:47:20|2.25709
11:47:20|2.25709
11:47:21|2.258
11:47:23|2.258
11:47:24|2.258
11:47:25|2.258
11:47:27|2.258
11:47:29|2.258
11:47:31|2.25709
11:47:31|2.2593
11:47:33|2.258
11:47:35|2.258
11:47:35|2.25709
11:47:37|2.25709
11:47:38|2.25709
11:47:39|2.25717
11:47:39|2.25717
11:47:41|2.25717
11:47:41|2.25717
11:47:42|2.25717
11:47:44|2.25717
11:47:45|2.25717
11:47:46|2.25717
11:47:47|2.25694
11:47:49|2.25694
11:47:51|2.257
11:47:52|2.257
11:47:52|2.257
11:47:54|2.257
11:47:56|2.257
11:47:56|2.25647
11:47:58|2.25589
11:47:58|2.257
11:47:59|2.257
11:48:00|2.257
11:48:01|2.257
11:48:02|2.25701
11:48:03|2.25701
11:48:04|2.25941
11:48:06|2.258
11:48:06|2.25947
11:48:07|2.25947
11:48:10|2.25997
11:48:10|2.258
11:48:12|2.25701
11:48:13|2.25701
11:48:13|2.25701
11:48:14|2.25702
11:48:15|2.25702
11:48:16|2.25702
11:48:17|2.25702
11:48:19|2.25702
11:48:20|2.25702
11:48:20|2.25702
11:48:22|2.25702
11:48:23|2.25702
11:48:24|2.25702
11:48:25|2.25702
11:48:26|2.25702
11:48:28|2.25706
11:48:30|2.25702
11:48:32|2.25918
11:48:34|2.25918
11:48:34|2.25918
11:48:36|2.26002
11:48:36|2.26002
11:48:38|2.26002
11:48:39|2.26002
11:48:39|2.26002
11:48:42|2.26002
11:48:43|2.26002
11:48:44|2.26002
11:48:45|2.25995
11:48:47|2.25995
11:48:48|2.26404
11:48:49|2.26002
11:48:50|2.26404
11:48:52|2.26007
11:48:53|2.26
11:48:53|2.26
11:48:55|2.26408
11:48:56|2.26575
11:48:57|2.26441
11:48:58|2.26441
11:48:59|2.26771
11:49:00|2.26771
11:49:01|2.26771
11:49:02|2.26453
11:49:04|2.2677
11:49:05|2.2601
11:49:06|2.2601
11:49:07|2.2601
11:49:08|2.2601
11:49:08|2.26
11:49:11|2.26
11:49:12|2.26
11:49:13|2.26
11:49:15|2.26892
11:49:16|2.26892
11:49:17|2.26754
11:49:18|2.26763
11:49:19|2.26763
11:49:19|2.27
11:49:20|2.26764
11:49:22|2.26224
11:49:22|2.26224
11:49:24|2.26224
11:49:25|2.26224
11:49:26|2.26224
11:49:27|2.26224
11:49:27|2.2658
11:49:30|2.2658
11:49:31|2.2658
11:49:31|2.2658
11:49:33|2.2658
11:49:33|2.26468
11:49:36|2.26227
11:49:36|2.26227
11:49:37|2.2611
11:49:39|2.2611
11:49:39|2.2611
11:49:42|2.2611
11:49:42|2.26
11:49:44|2.2629
11:49:45|2.2629
11:49:47|2.26984
11:49:49|2.26252
11:49:50|2.26994
11:49:51|2.26994
11:49:52|2.26994
11:49:53|2.26266
11:49:54|2.26266
11:49:56|2.26272
11:49:56|2.26272
11:49:57|2.26282
11:49:59|2.26282
11:50:00|2.26935
11:50:01|2.26935
11:50:02|2.26365
11:50:03|2.26781
11:50:05|2.26779
11:50:05|2.26775
11:50:07|2.26773
11:50:08|2.26771
11:50:10|2.26768
11:50:11|2.26768
11:50:11|2.26768
11:50:12|2.26768
11:50:13|2.27
11:50:14|2.27
11:50:15|2.27
11:50:16|2.27
11:50:19|2.26783
11:50:19|2.26783
11:50:20|2.27
11:50:21|2.27
11:50:22|2.27
11:50:24|2.27
11:50:25|2.27
11:50:26|2.26783
11:50:27|2.26784
11:50:28|2.26784
11:50:29|2.26999
11:50:31|2.26999
11:50:32|2.26784
11:50:34|2.26784
11:50:36|2.26784
11:50:37|2.26784
11:50:38|2.26987
11:50:38|2.26987
11:50:39|2.26987
11:50:41|2.26987
11:50:42|2.27
11:50:42|2.27
11:50:43|2.27
11:50:45|2.26993
11:50:45|2.26993
11:50:46|2.27
11:50:47|2.27
11:50:48|2.27
11:50:50|2.26993
11:50:50|2.26993
11:50:53|2.26993
11:50:53|2.26993
11:50:54|2.271
11:50:56|2.26994
11:50:57|2.26994
11:50:58|2.26994
11:50:59|2.26994
11:51:00|2.27233
11:51:01|2.27007
11:51:02|2.27233
11:51:03|2.27233
11:51:04|2.27233
11:51:05|2.27233
11:51:06|2.27233
11:51:07|2.271
11:51:08|2.27233
11:51:09|2.27233
11:51:11|2.27233
11:51:12|2.27233
11:51:14|2.27233
11:51:16|2.27252
11:51:17|2.27736
11:51:17|2.27934
11:51:19|2.27321
11:51:20|2.27783
11:51:21|2.27451
11:51:22|2.27779
11:51:23|2.27454
11:51:24|2.27832
11:51:25|2.27832
11:51:26|2.28
11:51:27|2.2799
11:51:28|2.27981
11:51:30|2.28
11:51:32|2.28
11:51:34|2.28
11:51:36|2.28
11:51:37|2.28
11:51:38|2.281
11:51:39|2.281
11:51:41|2.28179
11:51:43|2.28196
11:51:44|2.28302
11:51:45|2.28011
11:51:46|2.28349
11:51:47|2.28023
11:51:48|2.28398
11:51:49|2.2848
11:51:51|2.28179
11:51:52|2.2848
11:51:53|2.2848
11:51:53|2.28888
11:51:54|2.28699
11:51:56|2.28547
11:51:56|2.28888
11:51:58|2.28914
11:51:59|2.28538
11:51:59|2.28791
11:52:01|2.28791
11:52:02|2.284
11:52:02|2.28559
11:52:04|2.28481
11:52:05|2.28303
11:52:06|2.28529
11:52:07|2.28578
11:52:08|2.2856
11:52:09|2.28566
11:52:10|2.28304
11:52:11|2.28717
11:52:11|2.2885
11:52:13|2.2845
11:52:14|2.28451
11:52:15|2.2844
11:52:16|2.28563
11:52:17|2.28563
11:52:18|2.28563
11:52:19|2.28717
11:52:20|2.28717
11:52:21|2.28565
11:52:22|2.28783
11:52:23|2.28395
11:52:24|2.28668
11:52:25|2.28303
11:52:26|2.2866
11:52:27|2.2866
11:52:28|2.28659
11:52:29|2.28565
11:52:31|2.28662
11:52:33|2.28546
11:52:35|2.28636
11:52:37|2.28306
11:52:38|2.28304
11:52:39|2.28304
11:52:40|2.2845
11:52:42|2.2845
11:52:43|2.2845
11:52:44|2.28304
11:52:45|2.28304
11:52:46|2.28301
11:52:48|2.28525
11:52:49|2.28675
11:52:50|2.28675
11:52:51|2.28675
11:52:52|2.28675
11:52:53|2.28675
11:52:54|2.28675
11:52:55|2.28675
11:52:56|2.28675
11:52:57|2.28659
11:52:59|2.28659
11:52:59|2.28659
11:53:00|2.28654
11:53:01|2.28654
11:53:02|2.28659
11:53:04|2.28948
11:53:05|2.28445
11:53:07|2.289
11:53:08|2.28946
11:53:08|2.28946
11:53:09|2.28946
11:53:11|2.28997
11:53:12|2.28993
11:53:13|2.28994
11:53:14|2.29
11:53:15|2.29
11:53:16|2.29263
11:53:17|2.29263
11:53:18|2.29
11:53:20|2.28997
11:53:20|2.29262
11:53:21|2.29262
11:53:23|2.29262
11:53:23|2.29262
11:53:25|2.29271
11:53:25|2.29303
11:53:27|2.29185
11:53:28|2.2949
11:53:28|2.29848
11:53:29|2.29903
11:53:31|2.29903
11:53:32|2.29903
11:53:33|2.2999
11:53:34|2.29991
11:53:35|2.29734
11:53:36|2.29748
11:53:37|2.29902
11:53:38|2.29902
11:53:40|2.29903
11:53:41|2.29902
11:53:42|2.29902
11:53:44|2.299
11:53:45|2.29749
11:53:45|2.299
11:53:46|2.299
11:53:47|2.299
11:53:48|2.299
11:53:49|2.299
11:53:50|2.299
11:53:51|2.299
11:53:52|2.299
11:53:53|2.29907
11:53:55|2.29995
11:53:55|2.2999
11:53:56|2.29911
11:53:58|2.29767
11:53:59|2.29767
11:54:00|2.29767
11:54:01|2.29609
11:54:02|2.29609
11:54:02|2.29523
11:54:04|2.296
11:54:05|2.29794
11:54:06|2.29881
11:54:07|2.297
11:54:09|2.2988
11:54:11|2.29707
11:54:12|2.29889
11:54:14|2.29925
11:54:14|2.29999
11:54:16|2.29999
11:54:17|2.29925
11:54:18|2.29925
11:54:20|2.29925
11:54:21|2.29925
11:54:22|2.29925
11:54:23|2.29925
11:54:24|2.3
11:54:26|2.3
11:54:28|2.3
11:54:28|2.3
11:54:30|2.297
11:54:31|2.29703
11:54:31|2.29703
11:54:34|2.29991
11:54:35|2.29925
11:54:37|2.29991
11:54:38|2.29991
11:54:39|2.29991
11:54:41|2.29991
11:54:42|2.3
11:54:43|2.29991
11:54:44|2.29705
11:54:45|2.29705
11:54:47|2.2998
11:54:48|2.2998
11:54:49|2.2998
11:54:50|2.29725
11:54:52|2.3
11:54:52|2.29742
11:54:53|2.29999
11:54:55|2.29999
11:54:56|2.3
11:54:57|2.3
11:54:58|2.3
11:55:00|2.29755
11:55:01|2.3
11:55:02|2.3
11:55:03|2.3
11:55:04|2.3
11:55:06|2.3
11:55:07|2.3
11:55:08|2.29701
11:55:10|2.30212
11:55:10|2.30392
11:55:12|2.30492
11:55:14|2.30392
11:55:15|2.30139
11:55:16|2.30522
11:55:17|2.3053
11:55:18|2.30794
11:55:19|2.30794
11:55:20|2.30738
11:55:21|2.30738
11:55:22|2.30791
11:55:23|2.30791
11:55:24|2.31099
11:55:25|2.30739
11:55:26|2.31193
11:55:28|2.30999
11:55:29|2.31175
11:55:29|2.31175
11:55:31|2.31175
11:55:31|2.312
11:55:33|2.30799
11:55:35|2.30799
11:55:37|2.31215
11:55:38|2.31215
11:55:39|2.31209
11:55:40|2.31209
11:55:41|2.31212
11:55:43|2.31212
11:55:44|2.31347
11:55:45|2.3139
11:55:46|2.32182
11:55:47|2.32295
11:55:48|2.32428
11:55:49|2.325
11:55:50|2.325
11:55:51|2.325
11:55:52|2.325
11:55:53|2.325
11:55:54|2.325
11:55:55|2.32337
11:55:56|2.3269
11:55:57|2.32451
11:55:58|2.32469
11:55:59|2.33
11:56:00|2.32967
11:56:01|2.32966
11:56:02|2.32803
11:56:04|2.32564
11:56:04|2.32967
11:56:05|2.32968
11:56:06|2.32803
11:56:08|2.32763
11:56:10|2.32803
11:56:10|2.329
11:56:11|2.329
11:56:12|2.32803
11:56:13|2.32859
11:56:14|2.32869
11:56:16|2.32869
11:56:18|2.32869
11:56:19|2.32668
11:56:19|2.32854
11:56:21|2.32854
11:56:22|2.32583
11:56:22|2.32852
11:56:24|2.32823
11:56:24|2.32826
11:56:25|2.32869
11:56:26|2.32866
11:56:28|2.32343
11:56:28|2.32303
11:56:29|2.32789
11:56:31|2.32802
11:56:32|2.32809
11:56:33|2.32809
11:56:34|2.3278
11:56:36|2.33
11:56:37|2.32565
11:56:38|2.32569
11:56:39|2.32763
11:56:41|2.32546
11:56:41|2.32763
11:56:43|2.32764
11:56:43|2.32764
11:56:45|2.33202
11:56:46|2.33333
11:56:48|2.33202
11:56:48|2.32537
11:56:49|2.32731
11:56:51|2.32732
11:56:51|2.335
11:56:52|2.33085
11:56:53|2.33017
11:56:54|2.33018
11:56:55|2.33482
11:56:57|2.33484
11:56:57|2.33484
11:56:59|2.33484
11:56:59|2.335
11:57:01|2.33484
11:57:01|2.33608
11:57:02|2.335
11:57:03|2.33141
11:57:04|2.34034
11:57:06|2.33622
11:57:07|2.33781
11:57:08|2.33984
11:57:09|2.33982
11:57:10|2.34
11:57:11|2.34
11:57:12|2.34
11:57:14|2.34637
11:57:15|2.34796
11:57:16|2.34796
11:57:17|2.34835
11:57:18|2.34792
11:57:19|2.34792
11:57:21|2.34786
11:57:21|2.34281
11:57:22|2.34747
11:57:23|2.34803
11:57:25|2.34662
11:57:26|2.34608
11:57:27|2.34109
11:57:28|2.33456
11:57:29|2.33406
11:57:31|2.34059
11:57:31|2.34056
11:57:32|2.345
11:57:33|2.34497
11:57:34|2.34497
11:57:35|2.345
11:57:37|2.34556
11:57:38|2.34557
11:57:40|2.34557
11:57:42|2.34291
11:57:42|2.34608
11:57:44|2.34293
11:57:45|2.34101
11:57:45|2.3429
11:57:48|2.34546
11:57:48|2.34547
11:57:49|2.34305
11:57:51|2.34305
11:57:51|2.34318
11:57:52|2.34563
11:57:54|2.34329
11:57:55|2.34329
11:57:56|2.34329
11:57:57|2.34546
11:57:57|2.33832
11:57:58|2.34305
11:57:59|2.34305
11:58:01|2.34413
11:58:01|2.34582
11:58:03|2.34588
11:58:04|2.35
11:58:05|2.35
11:58:06|2.34792
11:58:07|2.34597
11:58:08|2.346
11:58:09|2.346
11:58:10|2.34786
11:58:11|2.34597
11:58:12|2.35
11:58:13|2.34598
11:58:14|2.35
11:58:15|2.34608
11:58:16|2.35
11:58:17|2.35
11:58:18|2.34999
11:58:19|2.35043
11:58:20|2.35555
11:58:21|2.35555
11:58:22|2.35003
11:58:23|2.35003
11:58:24|2.35004
11:58:25|2.35
11:58:26|2.35536
11:58:27|2.35524
11:58:28|2.34848
11:58:29|2.34977
11:58:30|2.34963
11:58:31|2.34963
11:58:32|2.339
11:58:33|2.34361
11:58:34|2.33917
11:58:36|2.33917
11:58:37|2.338
11:58:38|2.33895
11:58:40|2.33811
11:58:41|2.33836
11:58:42|2.32279
11:58:43|2.32697
11:58:44|2.33536
11:58:45|2.31632
11:58:47|2.3269
11:58:48|2.32148
11:58:49|2.33474
11:58:50|2.32253
11:58:52|2.33536
11:58:53|2.327
11:58:54|2.33381
11:58:55|2.33381
11:58:57|2.32713
11:58:57|2.32713
11:58:58|2.32725
11:58:59|2.32725
11:59:00|2.3269
11:59:01|2.32465
11:59:02|2.32689
11:59:03|2.32161
11:59:04|2.32289
11:59:06|2.32289
11:59:07|2.32006
11:59:08|2.31762
11:59:09|2.3201
11:59:10|2.32003
11:59:11|2.3087
11:59:12|2.31968
11:59:13|2.3089
11:59:14|2.31923
11:59:15|2.30893
11:59:16|2.30906
11:59:17|2.31893
11:59:18|2.3091
11:59:19|2.3091
11:59:21|2.31924
11:59:22|2.30922
11:59:22|2.31923
11:59:24|2.31923
11:59:25|2.31907
11:59:26|2.31888
11:59:27|2.32
11:59:27|2.30821
11:59:28|2.30922
11:59:30|2.30091
11:59:31|2.30891
11:59:32|2.3089
11:59:33|2.30922
11:59:34|2.30922
11:59:35|2.30922
11:59:36|2.30928
11:59:37|2.30925
11:59:39|2.31007
11:59:41|2.31397
11:59:43|2.3089
11:59:45|2.30763
11:59:45|2.30746
11:59:47|2.30744
11:59:49|2.30001
11:59:49|2.30001
11:59:50|2.30001
11:59:51|2.3
11:59:53|2.3
11:59:53|2.29783
11:59:55|2.30001
11:59:55|2.30004
11:59:57|2.30004
11:59:58|2.30557
11:59:58|2.30001
11:59:59|2.30531
12:00:00|2.30001
12:00:01|2.30007
12:00:02|2.30882
12:00:04|2.30091
12:00:05|2.3001
12:00:05|2.30593
12:00:07|2.30016
12:00:08|2.3002
12:00:10|2.30004
12:00:11|2.30521
12:00:12|2.30487
12:00:13|2.29987
12:00:14|2.29593
12:00:15|2.29593
12:00:16|2.29593
12:00:18|2.29592
12:00:18|2.29592
12:00:19|2.29004
12:00:20|2.29832
12:00:21|2.29594
12:00:23|2.29594
12:00:24|2.29761
12:00:24|2.29201
12:00:26|2.29004
12:00:26|2.29664
12:00:27|2.29
12:00:28|2.29213
12:00:30|2.29199
12:00:31|2.29592
12:00:31|2.296
12:00:33|2.29441
12:00:34|2.29441
12:00:35|2.29443
12:00:36|2.29443
12:00:36|2.29611
12:00:38|2.29611
12:00:40|2.2962
12:00:42|2.29677
12:00:42|2.30312
12:00:45|2.30133
12:00:46|2.30309
12:00:47|2.30309
12:00:48|2.30309
12:00:49|2.30309
12:00:50|2.30309
12:00:51|2.30312
12:00:52|2.30312
12:00:53|2.30139
12:00:54|2.30139
12:00:55|2.30312
12:00:56|2.30139
12:00:57|2.30305
12:00:58|2.30299
12:00:59|2.30309
12:01:01|2.30312
12:01:03|2.30312
12:01:03|2.30139
12:01:05|2.30312
12:01:05|2.30312
12:01:08|2.30312
12:01:09|2.30312
12:01:10|2.30312
12:01:12|2.30085
12:01:12|2.29734
12:01:14|2.29731
12:01:15|2.29455
12:01:15|2.29224
12:01:16|2.29224
12:01:18|2.29224
12:01:19|2.29224
12:01:20|2.29224
12:01:20|2.29224
12:01:22|2.29444
12:01:23|2.29442
12:01:24|2.29925
12:01:25|2.29671
12:01:26|2.29211
12:01:28|2.29474
12:01:29|2.29474
12:01:30|2.29303
12:01:31|2.29303
12:01:32|2.29444
12:01:33|2.29448
12:01:34|2.29448
12:01:35|2.29725
12:01:36|2.29725
12:01:38|2.29725
12:01:38|2.29444
12:01:40|2.29444
12:01:41|2.29444
12:01:43|2.29444
12:01:45|2.29302
12:01:47|2.29
12:01:48|2.29
12:01:49|2.29164
12:01:50|2.28847
12:01:50|2.28847
12:01:51|2.28847
12:01:53|2.29
12:01:54|2.28848
12:01:54|2.28848
12:01:55|2.28662
12:01:56|2.28662
12:01:58|2.28662
12:02:00|2.28707
12:02:00|2.285
12:02:01|2.28402
12:02:02|2.28608
12:02:05|2.2835
12:02:05|2.28604
12:02:06|2.28604
12:02:08|2.2835
12:02:09|2.28073
12:02:10|2.28073
12:02:11|2.28073
12:02:12|2.27999
12:02:14|2.2748
12:02:15|2.27486
12:02:15|2.27485
12:02:17|2.27397
12:02:18|2.274
12:02:19|2.27485
12:02:20|2.27496
12:02:21|2.27496
12:02:22|2.27809
12:02:23|2.27785
12:02:25|2.27485
12:02:26|2.27494
12:02:27|2.27494
12:02:28|2.27494
12:02:29|2.27494
12:02:29|2.27486
12:02:31|2.27494
12:02:31|2.27486
12:02:33|2.27486
12:02:34|2.27485
12:02:36|2.27485
12:02:37|2.27486
12:02:38|2.27487
12:02:39|2.27487
12:02:40|2.27487
12:02:42|2.27722
12:02:44|2.2749
12:02:44|2.27732
12:02:46|2.27724
12:02:47|2.27492
12:02:49|2.27492
12:02:50|2.27492
12:02:50|2.27486
12:02:52|2.27486
12:02:53|2.27486
12:02:54|2.27487
12:02:55|2.27485
12:02:56|2.27485
12:02:57|2.27485
12:02:58|2.27485
12:02:59|2.27485
12:03:00|2.27258
12:03:01|2.27258
12:03:02|2.27394
12:03:03|2.27455
12:03:05|2.27447
12:03:06|2.27189
12:03:07|2.27157
12:03:08|2.27103
12:03:09|2.27103
12:03:10|2.27
12:03:12|2.27
12:03:14|2.2739
12:03:15|2.26986
12:03:16|2.27
12:03:17|2.27
12:03:19|2.2699
12:03:20|2.26986
12:03:21|2.27
12:03:22|2.2697
12:03:23|2.27
12:03:24|2.27721
12:03:25|2.27723
12:03:26|2.27733
12:03:27|2.27438
12:03:28|2.27438
12:03:29|2.27438
12:03:30|2.27438
12:03:31|2.27604
12:03:33|2.27604
12:03:34|2.27493
12:03:34|2.27493
12:03:36|2.28793
12:03:37|2.28777
12:03:38|2.28073
12:03:39|2.29998
12:03:40|2.29998
12:03:40|2.29998
12:03:43|2.29998
12:03:44|2.29793
12:03:46|2.30264
12:03:47|2.29981
12:03:48|2.30263
12:03:49|2.29538
12:03:50|2.29538
12:03:52|2.30003
12:03:52|2.30003
12:03:54|2.2898
12:03:54|2.30236
12:03:55|2.30236
12:03:57|2.30236
12:03:58|2.29187
12:04:00|2.29187
12:04:00|2.29993
12:04:01|2.29195
12:04:04|2.29195
12:04:04|2.29969
12:04:05|2.28984
12:04:06|2.28984
12:04:07|2.28984
12:04:09|2.28984
12:04:10|2.28984
12:04:12|2.30249
12:04:13|2.30249
12:04:15|2.30249
12:04:16|2.30249
12:04:17|2.29233
12:04:18|2.29992
12:04:19|2.30249
12:04:20|2.30246
12:04:21|2.29992
12:04:23|2.29992
12:04:23|2.29992
12:04:24|2.29992
12:04:25|2.29992
12:04:27|2.30237
12:04:27|2.30237
12:04:29|2.29341
12:04:30|2.29997
12:04:31|2.30001
12:04:32|2.30001
12:04:33|2.29349
12:04:34|2.30001
12:04:36|2.30007
12:04:37|2.3
12:04:38|2.3
12:04:39|2.3
12:04:40|2.3
12:04:41|2.30237
12:04:42|2.30001
12:04:43|2.30001
12:04:45|2.3
12:04:46|2.3
12:04:48|2.3
12:04:48|2.30219
12:04:49|2.30219
12:04:50|2.29995
12:04:51|2.29995
12:04:52|2.29987
12:04:54|2.29987
12:04:55|2.29301
12:04:56|2.293
12:04:57|2.293
12:04:58|2.293
12:04:59|2.29187
12:05:00|2.29187
12:05:01|2.29186
12:05:02|2.29161
12:05:03|2.29162
12:05:04|2.29162
12:05:06|2.29162
12:05:07|2.29122
12:05:08|2.29122
12:05:09|2.29122
12:05:10|2.29122
12:05:10|2.29
12:05:13|2.29
12:05:14|2.29
12:05:14|2.29
12:05:16|2.29
12:05:16|2.29
12:05:17|2.29164
12:05:18|2.27935
12:05:20|2.27935
12:05:20|2.28248
12:05:21|2.28248
12:05:22|2.28166
12:05:24|2.28168
12:05:24|2.28168
12:05:26|2.28083
12:05:27|2.28083
12:05:27|2.28083
12:05:28|2.28084
12:05:29|2.28084
12:05:30|2.28
12:05:31|2.28
12:05:32|2.28084
12:05:35|2.28084
12:05:35|2.28084
12:05:37|2.28
12:05:38|2.28001
12:05:38|2.28001
12:05:40|2.27934
12:05:41|2.27895
12:05:42|2.27571
12:05:43|2.2761
12:05:45|2.2761
12:05:46|2.27812
12:05:48|2.2789
12:05:49|2.27389
12:05:51|2.27389
12:05:52|2.27572
12:05:53|2.27571
12:05:54|2.27571
12:05:55|2.27772
12:05:56|2.27772
12:05:58|2.27385
12:05:59|2.27385
12:06:00|2.27385
12:06:01|2.2747
12:06:01|2.2747
12:06:02|2.27742
12:06:04|2.27742
12:06:05|2.27742
12:06:06|2.27497
12:06:08|2.27497
12:06:10|2.28526
12:06:11|2.27781
12:06:12|2.27781
12:06:13|2.28086
12:06:14|2.28086
12:06:15|2.28086
12:06:16|2.28098
12:06:18|2.28098
12:06:20|2.27911
12:06:21|2.27863
12:06:22|2.27863
12:06:22|2.27863
12:06:24|2.27863
12:06:25|2.28296
12:06:26|2.27867
12:06:27|2.27867
12:06:28|2.28277
12:06:29|2.28277
12:06:31|2.28277
12:06:31|2.28277
12:06:33|2.28277
12:06:34|2.28277
12:06:36|2.28277
12:06:37|2.28277
12:06:38|2.28277
12:06:39|2.28277
12:06:40|2.28277
12:06:41|2.282
12:06:42|2.282
12:06:43|2.2828
12:06:44|2.2828
12:06:46|2.28
12:06:48|2.28
12:06:49|2.28191
12:06:51|2.28191
12:06:52|2.28
12:06:54|2.28
12:06:55|2.28191
12:06:56|2.28191
12:06:57|2.28191
12:06:58|2.28191
12:06:59|2.282
12:07:00|2.28983
12:07:02|2.28983
12:07:03|2.29079
12:07:04|2.29079
12:07:05|2.28567
12:07:06|2.29074
12:07:08|2.29074
12:07:08|2.29074
12:07:10|2.29074
12:07:12|2.29079
12:07:12|2.29079
12:07:14|2.29079
12:07:15|2.29079
12:07:16|2.28664
12:07:17|2.28664
12:07:18|2.29079
12:07:19|2.2867
12:07:20|2.2867
12:07:21|2.29079
12:07:22|2.29079
12:07:24|2.29079
12:07:25|2.29079
12:07:25|2.29079
12:07:27|2.29102
12:07:27|2.29102
12:07:29|2.29102
12:07:30|2.29264
12:07:31|2.29264
12:07:32|2.29264
12:07:33|2.29266
12:07:34|2.29266
12:07:36|2.29266
12:07:37|2.29524
12:07:38|2.29524
12:07:38|2.29524
12:07:40|2.29281
12:07:40|2.29099
12:07:42|2.29099
12:07:43|2.29099
12:07:44|2.29519
12:07:45|2.29519
12:07:47|2.29519
12:07:47|2.29281
12:07:49|2.29552
12:07:51|2.29552
12:07:51|2.29552
12:07:52|2.29552
12:07:53|2.29496
12:07:54|2.29284
12:07:55|2.29284
12:07:57|2.29284
12:07:58|2.29491
12:07:59|2.295
12:07:59|2.29779
12:08:01|2.295
12:08:01|2.295
12:08:03|2.29338
12:08:04|2.29338
12:08:05|2.29338
12:08:07|2.29338
12:08:08|2.29338
12:08:09|2.29338
12:08:10|2.29338
12:08:11|2.29338
12:08:12|2.29338
12:08:14|2.29338
12:08:15|2.29284
12:08:16|2.29284
12:08:17|2.29491
12:08:18|2.29491
12:08:20|2.29284
12:08:20|2.29491
12:08:22|2.29491
12:08:23|2.29284
12:08:24|2.29284
12:08:25|2.29494
12:08:26|2.29494
12:08:27|2.29494
12:08:29|2.29494
12:08:29|2.29494
12:08:30|2.29494
12:08:32|2.29494
12:08:32|2.29494
12:08:34|2.29285
12:08:35|2.29285
12:08:37|2.29285
12:08:37|2.29285
12:08:39|2.29285
12:08:40|2.29285
12:08:40|2.29284
12:08:42|2.2949
12:08:43|2.29285
12:08:44|2.29489
12:08:46|2.29489
12:08:47|2.29489
12:08:49|2.29489
12:08:50|2.29489
12:08:50|2.29489
12:08:52|2.29284
12:08:52|2.29284
12:08:53|2.29284
12:08:55|2.29488
12:08:56|2.29488
12:08:56|2.29488
12:08:58|2.29488
12:08:58|2.29284
12:08:59|2.29284
12:09:01|2.29284
12:09:02|2.29488
12:09:02|2.29284
12:09:04|2.29284
12:09:05|2.29284
12:09:07|2.29281
12:09:07|2.2947
12:09:08|2.29284
12:09:09|2.29284
12:09:10|2.29284
12:09:12|2.29284
12:09:13|2.29284
12:09:14|2.2948
12:09:15|2.2948
12:09:17|2.2948
12:09:18|2.29094
12:09:19|2.29094
12:09:21|2.29094
12:09:22|2.29096
12:09:23|2.29096
12:09:24|2.29096
12:09:25|2.29098
12:09:26|2.29075
12:09:27|2.2945
12:09:28|2.2945
12:09:29|2.2945
12:09:30|2.2945
12:09:31|2.2945
12:09:32|2.2945
12:09:34|2.2945
12:09:34|2.2945
12:09:35|2.2945
12:09:38|2.29101
12:09:38|2.29101
12:09:39|2.29101
12:09:40|2.29101
12:09:41|2.29096
12:09:42|2.29096
12:09:44|2.29096
12:09:46|2.29438
12:09:47|2.29099
12:09:49|2.29074
12:09:50|2.29074
12:09:52|2.29101
12:09:54|2.29408
12:09:55|2.29524
12:09:55|2.2942
12:09:56|2.2942
12:09:58|2.2942
12:09:58|2.2945
12:10:00|2.2942
12:10:01|2.2942
12:10:01|2.2942
12:10:02|2.2942
12:10:03|2.2942
12:10:05|2.2945
12:10:05|2.2945
12:10:06|2.2942
12:10:09|2.2942
12:10:10|2.2945
12:10:10|2.2945
12:10:12|2.2945
12:10:12|2.2942
12:10:14|2.2942
12:10:14|2.2942
12:10:16|2.2945
12:10:17|2.2945
12:10:18|2.2942
12:10:18|2.2942
12:10:19|2.2942
12:10:21|2.2942
12:10:21|2.2942
12:10:23|2.2942
12:10:23|2.2945
12:10:25|2.2945
12:10:25|2.29421
12:10:26|2.29421
12:10:28|2.29421
12:10:29|2.29421
12:10:30|2.29421
12:10:31|2.29421
12:10:32|2.2942
12:10:33|2.2942
12:10:34|2.2942
12:10:34|2.2942
12:10:36|2.2942
12:10:37|2.2942
12:10:37|2.2942
12:10:38|2.2945
12:10:40|2.2945
12:10:41|2.2945
12:10:41|2.2945
12:10:43|2.2945
12:10:44|2.2945
12:10:44|2.2945
12:10:45|2.2945
12:10:46|2.29423
12:10:48|2.29423
12:10:50|2.29425
12:10:50|2.29425
12:10:53|2.29427
12:10:53|2.29427
12:10:54|2.29427
12:10:55|2.29611
12:10:57|2.29611
12:10:58|2.29613
12:10:59|2.29613
12:11:00|2.29613
12:11:02|2.29613
12:11:03|2.29613
12:11:04|2.29425
12:11:06|2.29425
12:11:07|2.29427
12:11:09|2.29425
12:11:10|2.2942
12:11:11|2.2942
12:11:12|2.29427
12:11:13|2.294
12:11:14|2.294
12:11:14|2.294
12:11:16|2.294
12:11:17|2.294
12:11:18|2.294
12:11:19|2.294
12:11:20|2.294
12:11:22|2.29198
12:11:22|2.294
12:11:23|2.294
12:11:24|2.29157
12:11:26|2.29157
12:11:26|2.29157
12:11:27|2.2941
12:11:28|2.2917
12:11:30|2.29408
12:11:31|2.29408
12:11:32|2.29408
12:11:33|2.29408
12:11:34|2.29427
12:11:35|2.29427
12:11:36|2.29427
12:11:36|2.29427
12:11:38|2.29427
12:11:39|2.29157
12:11:40|2.29157
12:11:40|2.29158
12:11:42|2.29157
12:11:42|2.29157
12:11:44|2.29074
12:11:45|2.29074
12:11:46|2.29074
12:11:48|2.29075
12:11:48|2.29075
12:11:50|2.29075
12:11:51|2.29075
12:11:53|2.29075
12:11:54|2.29158
12:11:54|2.29158
12:11:55|2.29158
12:11:58|2.29158
12:11:58|2.29158
12:12:00|2.29075
12:12:00|2.29075
12:12:01|2.29075
12:12:03|2.29075
12:12:04|2.29075
12:12:05|2.29075
12:12:06|2.29075
12:12:08|2.29074
12:12:10|2.29074
12:12:11|2.29074
12:12:12|2.29392
12:12:13|2.29392
12:12:14|2.29392
12:12:15|2.29
12:12:16|2.29
12:12:17|2.29
12:12:18|2.29
12:12:20|2.29
12:12:21|2.29
12:12:23|2.29
12:12:24|2.29
12:12:25|2.29
12:12:26|2.29
12:12:27|2.2906
12:12:28|2.2906
12:12:29|2.28993
12:12:30|2.28993
12:12:32|2.28713
12:12:33|2.28713
12:12:34|2.28602
12:12:35|2.28602
12:12:36|2.28602
12:12:38|2.28603
12:12:39|2.28713
12:12:40|2.28713
12:12:41|2.28713
12:12:42|2.28499
12:12:43|2.28499
12:12:44|2.28499
12:12:45|2.2906
12:12:46|2.2906
12:12:47|2.28414
12:12:48|2.28418
12:12:48|2.28413
12:12:50|2.28413
12:12:52|2.28414
12:12:52|2.28394
12:12:54|2.28009
12:12:55|2.28009
12:12:57|2.27485
12:12:57|2.28008
12:12:58|2.28008
12:12:59|2.28004
12:13:00|2.28004
12:13:01|2.28004
12:13:03|2.28004
12:13:03|2.28008
12:13:04|2.28852
12:13:06|2.28025
12:13:06|2.28321
12:13:09|2.28321
12:13:10|2.28776
12:13:11|2.28776
12:13:11|2.28771
12:13:13|2.2882
12:13:14|2.28825
12:13:15|2.27714
12:13:17|2.28415
12:13:18|2.28415
12:13:19|2.28415
12:13:19|2.28415
12:13:21|2.28001
12:13:23|2.28001
12:13:24|2.28054
12:13:26|2.28009
12:13:26|2.28001
12:13:28|2.28001
12:13:29|2.28206
12:13:29|2.27961
12:13:30|2.27961
12:13:32|2.27961
12:13:32|2.27961
12:13:35|2.27962
12:13:35|2.27962
12:13:36|2.2817
12:13:38|2.279
12:13:38|2.279
12:13:40|2.279
12:13:41|2.279
12:13:41|2.279
12:13:43|2.27982
12:13:44|2.27982
12:13:45|2.27771
12:13:46|2.27768
12:13:46|2.27768
12:13:47|2.27768
12:13:49|2.27768
12:13:49|2.27768
12:13:51|2.27768
12:13:52|2.27768
12:13:54|2.2797
12:13:54|2.2797
12:13:55|2.27958
12:13:56|2.27958
12:13:59|2.27958
12:13:59|2.2777
12:14:02|2.2777
12:14:03|2.279
12:14:04|2.27769
12:14:06|2.27769
12:14:07|2.27954
12:14:08|2.27954
12:14:09|2.27954
12:14:10|2.27769
12:14:11|2.27769
12:14:13|2.27954
12:14:15|2.27954
12:14:16|2.27769
12:14:17|2.27942
12:14:19|2.27769
12:14:20|2.2798
12:14:20|2.27954
12:14:22|2.27954
12:14:23|2.27954
12:14:24|2.27954
12:14:25|2.27601
12:14:26|2.27601
12:14:27|2.27601
12:14:29|2.27601
12:14:30|2.27601
12:14:32|2.27601
12:14:32|2.27601
12:14:33|2.27601
12:14:34|2.27601
12:14:35|2.27601
12:14:36|2.27068
12:14:37|2.27601
12:14:38|2.27601
12:14:40|2.27595
12:14:41|2.27595
12:14:42|2.27073
12:14:43|2.27073
12:14:43|2.27073
12:14:45|2.27582
12:14:45|2.27083
12:14:47|2.27085
12:14:48|2.27085
12:14:48|2.27085
12:14:49|2.27085
12:14:50|2.2758
12:14:51|2.27091
12:14:54|2.27091
12:14:55|2.27091
12:14:56|2.27562
12:14:56|2.27562
12:14:57|2.27
12:14:58|2.27003
12:15:00|2.27542
12:15:00|2.27542
12:15:01|2.27307
12:15:02|2.27009
12:15:03|2.27292
12:15:05|2.27
12:15:07|2.27
12:15:07|2.27
12:15:08|2.27
12:15:09|2.27265
12:15:11|2.27
12:15:11|2.27253
12:15:13|2.27067
12:15:14|2.27067
12:15:15|2.27237
12:15:16|2.27068
12:15:17|2.27068
12:15:18|2.27068
12:15:19|2.27068
12:15:20|2.27068
12:15:21|2.27068
12:15:22|2.27229
12:15:23|2.27229
12:15:24|2.27229
12:15:25|2.27229
12:15:26|2.27229
12:15:27|2.27
12:15:29|2.27
12:15:30|2.27
12:15:31|2.27
12:15:32|2.27
12:15:33|2.2665
12:15:34|2.2665
12:15:35|2.2665
12:15:36|2.2665
12:15:37|2.2665
12:15:38|2.2665
12:15:39|2.2665
12:15:40|2.2665
12:15:41|2.2665
12:15:42|2.2665
12:15:43|2.2665
12:15:44|2.26645
12:15:45|2.26645
12:15:46|2.2652
12:15:47|2.2648
12:15:48|2.26468
12:15:49|2.26468
12:15:50|2.26397
12:15:51|2.26397
12:15:52|2.26292
12:15:53|2.26292
12:15:54|2.26292
12:15:55|2.26292
12:15:57|2.26237
12:15:58|2.26237
12:15:59|2.26
12:16:00|2.25841
12:16:01|2.26142
12:16:02|2.26292
12:16:04|2.26292
12:16:04|2.26292
12:16:05|2.26142
12:16:06|2.26236
12:16:08|2.26084
12:16:09|2.26084
12:16:11|2.26142
12:16:11|2.26084
12:16:12|2.2615
12:16:14|2.26035
12:16:14|2.26035
12:16:16|2.26035
12:16:17|2.25689
12:16:18|2.25689
12:16:19|2.25689
12:16:20|2.26
12:16:21|2.26
12:16:22|2.25578
12:16:23|2.25557
12:16:25|2.25557
12:16:25|2.25425
12:16:26|2.25418
12:16:28|2.25419
12:16:28|2.25419
12:16:30|2.25419
12:16:31|2.25356
12:16:33|2.2518
12:16:33|2.25478
12:16:34|2.25478
12:16:35|2.25475
12:16:36|2.25475
12:16:37|2.25475
12:16:38|2.25233
12:16:39|2.25233
12:16:40|2.25233
12:16:42|2.251
12:16:43|2.251
12:16:44|2.251
12:16:45|2.251
12:16:46|2.251
12:16:47|2.251
12:16:48|2.25356
12:16:49|2.25356
12:16:50|2.25419
12:16:52|2.25419
12:16:53|2.25356
12:16:54|2.25356
12:16:56|2.25929
12:16:56|2.25995
12:16:59|2.25995
12:16:59|2.26121
12:17:00|2.26144
12:17:02|2.2615
12:17:02|2.26292
12:17:04|2.26323
12:17:06|2.26323
12:17:06|2.26323
12:17:08|2.26323
12:17:08|2.26323
12:17:10|2.25884
12:17:11|2.26297
12:17:12|2.26297
12:17:13|2.26
12:17:15|2.26
12:17:17|2.26
12:17:17|2.26
12:17:18|2.26
12:17:19|2.26
12:17:20|2.26094
12:17:21|2.26094
12:17:22|2.26
12:17:23|2.26
12:17:25|2.26
12:17:25|2.26
12:17:27|2.26
12:17:28|2.26
12:17:28|2.26
12:17:29|2.26
12:17:31|2.26
12:17:31|2.26
12:17:33|2.25674
12:17:34|2.25674
12:17:36|2.25674
12:17:36|2.25681
12:17:37|2.25681
12:17:38|2.25688
12:17:39|2.25688
12:17:41|2.25688
12:17:41|2.25993
12:17:44|2.25688
12:17:44|2.2596
12:17:45|2.2596
12:17:46|2.25688
12:17:47|2.25688
12:17:48|2.25674
12:17:49|2.25674
12:17:50|2.25674
12:17:51|2.25511
12:17:52|2.25674
12:17:53|2.25674
12:17:54|2.25674
12:17:56|2.25674
12:17:56|2.25674
12:17:58|2.25674
12:18:00|2.25595
12:18:01|2.25511
12:18:02|2.25511
12:18:04|2.25674
12:18:06|2.25689
12:18:07|2.25916
12:18:08|2.25916
12:18:10|2.25916
12:18:12|2.25916
12:18:13|2.25916
12:18:14|2.25916
12:18:16|2.25671
12:18:16|2.25671
12:18:18|2.25671
12:18:19|2.2562
12:18:20|2.25671
12:18:21|2.25804
12:18:22|2.25804
12:18:23|2.25671
12:18:24|2.25671
12:18:26|2.25671
12:18:27|2.2562
12:18:28|2.2562
12:18:29|2.2562
12:18:30|2.25776
12:18:31|2.25776
12:18:33|2.25025
12:18:34|2.25536
12:18:35|2.25547
12:18:36|2.25547
12:18:36|2.25547
12:18:38|2.25547
12:18:39|2.25547
12:18:41|2.25541
12:18:42|2.25135
12:18:43|2.25135
12:18:44|2.25135
12:18:44|2.25135
12:18:45|2.25099
12:18:47|2.25099
12:18:48|2.25099
12:18:49|2.25099
12:18:49|2.25135
12:18:51|2.2542
12:18:52|2.2542
12:18:53|2.25548
12:18:54|2.25548
12:18:55|2.25099
12:18:55|2.25099
12:18:58|2.25099
12:19:00|2.25099
12:19:01|2.25099
12:19:01|2.25099
12:19:03|2.25099
12:19:04|2.25121
12:19:05|2.25121
12:19:05|2.25121
12:19:07|2.2512
12:19:07|2.2512
12:19:10|2.2512
12:19:11|2.2522
12:19:12|2.25619
12:19:14|2.25548
12:19:14|2.25548
12:19:16|2.25674
12:19:17|2.25674
12:19:18|2.25674
12:19:19|2.25549
12:19:21|2.25549
12:19:22|2.25549
12:19:23|2.25548
12:19:23|2.25548
12:19:25|2.25548
12:19:25|2.25548
12:19:26|2.25674
12:19:28|2.25674
12:19:28|2.25548
12:19:30|2.25548
12:19:31|2.25696
12:19:32|2.25998
12:19:33|2.25998
12:19:34|2.25998
12:19:36|2.25999
12:19:37|2.25999
12:19:38|2.25999
12:19:39|2.25999
12:19:40|2.25999
12:19:41|2.25641
12:19:42|2.25641
12:19:43|2.25641
12:19:44|2.25998
12:19:45|2.25658
12:19:46|2.25658
12:19:47|2.25658
12:19:49|2.25658
12:19:49|2.25658
12:19:50|2.26
12:19:51|2.26049
12:19:52|2.25548
12:19:54|2.25548
12:19:54|2.25548
12:19:55|2.25548
12:19:58|2.26006
12:19:59|2.26006
12:19:59|2.25659
12:20:00|2.25659
12:20:02|2.25659
12:20:04|2.25658
12:20:05|2.25658
12:20:07|2.25658
12:20:09|2.25658
12:20:10|2.25658
12:20:10|2.25658
12:20:11|2.25658
12:20:12|2.25658
12:20:13|2.25658
12:20:14|2.25658
12:20:15|2.25658
12:20:16|2.25658
12:20:18|2.25658
12:20:18|2.25658
12:20:19|2.25658
12:20:20|2.25658
12:20:21|2.25658
12:20:22|2.25548
12:20:23|2.25548
12:20:25|2.25548
12:20:27|2.25548
12:20:27|2.25658
12:20:29|2.25938
12:20:30|2.25938
12:20:31|2.25938
12:20:32|2.25938
12:20:32|2.25938
12:20:34|2.25924
12:20:34|2.25924
12:20:35|2.25924
12:20:38|2.25924
12:20:38|2.25924
12:20:39|2.25924
12:20:41|2.25924
12:20:41|2.25549
12:20:42|2.25908
12:20:44|2.25548
12:20:44|2.25548
12:20:45|2.25548
12:20:47|2.25548
12:20:47|2.25548
12:20:48|2.25548
12:20:49|2.25548
12:20:50|2.25548
12:20:51|2.25548
12:20:52|2.25548
12:20:53|2.25548
12:20:54|2.25548
12:20:55|2.25548
12:20:56|2.25548
12:20:59|2.2588
12:20:59|2.25549
12:21:00|2.25549
12:21:02|2.25549
12:21:03|2.25549
12:21:05|2.25549
12:21:06|2.25549
12:21:07|2.25548
12:21:08|2.25548
12:21:09|2.25548
12:21:10|2.25548
12:21:11|2.25548
12:21:12|2.25548
12:21:14|2.25548
12:21:16|2.25548
12:21:17|2.25548
12:21:18|2.25548
12:21:19|2.25846
12:21:21|2.25846
12:21:22|2.25551
12:21:23|2.25551
12:21:24|2.25551
12:21:25|2.25551
12:21:26|2.25551
12:21:27|2.25551
12:21:28|2.25549
12:21:29|2.25549
12:21:31|2.25549
12:21:32|2.25549
12:21:33|2.25551
12:21:34|2.25551
12:21:35|2.25551
12:21:36|2.25804
12:21:37|2.25804
12:21:38|2.25804
12:21:39|2.25804
12:21:40|2.25556
12:21:41|2.25556
12:21:42|2.25999
12:21:43|2.25999
12:21:45|2.25567
12:21:46|2.25567
12:21:47|2.25567
12:21:48|2.25567
12:21:49|2.25567
12:21:50|2.2558
12:21:51|2.2558
12:21:52|2.2558
12:21:53|2.2558
12:21:54|2.2558
12:21:55|2.25586
12:21:56|2.25586
12:21:57|2.25586
12:21:58|2.25586
12:22:00|2.25586
12:22:02|2.25586
12:22:03|2.25586
12:22:03|2.25586
12:22:06|2.25586
12:22:06|2.25586
12:22:07|2.25548
12:22:09|2.25971
12:22:11|2.2597
12:22:12|2.2581
12:22:13|2.2581
12:22:15|2.255
12:22:17|2.25804
12:22:17|2.25804
12:22:18|2.25804
12:22:20|2.25804
12:22:21|2.25804
12:22:22|2.25804
12:22:24|2.25804
12:22:24|2.25804
12:22:25|2.25804
12:22:27|2.25804
12:22:27|2.25804
12:22:29|2.258
12:22:29|2.258
12:22:31|2.258
12:22:31|2.258
12:22:33|2.258
12:22:34|2.258
12:22:34|2.258
12:22:36|2.258
12:22:37|2.258
12:22:37|2.25506
12:22:39|2.25506
12:22:40|2.25786
12:22:40|2.25786
12:22:41|2.25786
12:22:43|2.25786
12:22:44|2.25804
12:22:45|2.25804
12:22:45|2.25804
12:22:46|2.258
12:22:47|2.258
12:22:48|2.258
12:22:49|2.258
12:22:51|2.25786
12:22:51|2.25786
12:22:52|2.25786
12:22:54|2.25786
12:22:54|2.25786
12:22:55|2.25786
12:22:57|2.25786
12:22:58|2.25786
12:22:59|2.25786
12:23:00|2.25786
12:23:02|2.25602
12:23:03|2.25602
12:23:05|2.25602
12:23:06|2.25602
12:23:07|2.25602
12:23:07|2.25602
12:23:10|2.25602
12:23:11|2.25602
12:23:12|2.25602
12:23:14|2.25602
12:23:14|2.25602
12:23:16|2.25602
12:23:16|2.255
12:23:19|2.256
12:23:19|2.256
12:23:21|2.256
12:23:22|2.25501
12:23:23|2.25501
12:23:24|2.255
12:23:25|2.25752
12:23:26|2.256
12:23:27|2.256
12:23:28|2.256
12:23:30|2.256
12:23:31|2.256
12:23:32|2.256
12:23:33|2.256
12:23:33|2.256
12:23:35|2.256
12:23:36|2.256
12:23:36|2.256
12:23:37|2.256
12:23:39|2.256
12:23:40|2.256
12:23:41|2.256
12:23:42|2.256
12:23:43|2.25602
12:23:44|2.25602
12:23:45|2.256
12:23:46|2.25502
12:23:47|2.25502
12:23:48|2.25502
12:23:49|2.25502
12:23:50|2.25741
12:23:51|2.25741
12:23:52|2.25741
12:23:53|2.25741
12:23:54|2.25741
12:23:55|2.25741
12:23:56|2.25741
12:23:57|2.25741
12:23:58|2.25752
12:23:59|2.25752
12:24:01|2.25752
12:24:02|2.25752
12:24:03|2.25752
12:24:04|2.25752
12:24:05|2.25752
12:24:06|2.25752
12:24:08|2.25752
12:24:09|2.25752
12:24:10|2.25752
12:24:11|2.25752
12:24:12|2.25752
12:24:14|2.25752
12:24:16|2.25752
12:24:17|2.25752
12:24:18|2.25752
12:24:20|2.25752
12:24:20|2.25752
12:24:21|2.25752
12:24:22|2.25416
12:24:23|2.25416
12:24:26|2.25785
12:24:27|2.25785
12:24:27|2.25785
12:24:28|2.25785
12:24:30|2.25777
12:24:30|2.25777
12:24:32|2.25777
12:24:32|2.25777
12:24:33|2.25784
12:24:34|2.25503
12:24:35|2.25503
12:24:38|2.25503
12:24:38|2.25752
12:24:39|2.25776
12:24:41|2.25752
12:24:42|2.25752
12:24:43|2.25352
12:24:44|2.25352
12:24:45|2.25352
12:24:46|2.25352
12:24:48|2.25352
12:24:49|2.25352
12:24:50|2.25352
12:24:51|2.25352
12:24:52|2.25352
12:24:53|2.2479
12:24:54|2.24462
12:24:55|2.24325
12:24:56|2.24325
12:24:57|2.2477
12:24:58|2.2477
12:24:59|2.2477
12:25:00|2.24775
12:25:01|2.248
12:25:02|2.24338
12:25:04|2.24345
12:25:05|2.24345
12:25:07|2.24799
12:25:09|2.25
12:25:10|2.2479
12:25:11|2.2478
12:25:12|2.24767
12:25:13|2.24764
12:25:14|2.24764
12:25:16|2.24338
12:25:17|2.24756
12:25:19|2.24246
12:25:20|2.24462
12:25:20|2.24247
12:25:22|2.24248
12:25:23|2.24248
12:25:24|2.24249
12:25:25|2.24249
12:25:25|2.24665
12:25:28|2.24657
12:25:29|2.24657
12:25:30|2.244
12:25:31|2.244
12:25:32|2.24249
12:25:33|2.24249
12:25:34|2.24249
12:25:35|2.24249
12:25:36|2.24249
12:25:37|2.24249
12:25:38|2.24547
12:25:39|2.24547
12:25:40|2.24547
12:25:41|2.24547
12:25:43|2.24547
12:25:43|2.24497
12:25:45|2.24023
12:25:45|2.24241
12:25:47|2.23919
12:25:47|2.24023
12:25:48|2.23875
12:25:49|2.23875
12:25:50|2.23876
12:25:51|2.238
12:25:52|2.23875
12:25:53|2.23875
12:25:54|2.238
12:25:56|2.238
12:25:56|2.238
12:25:57|2.238
12:25:59|2.24083
12:25:59|2.24083
12:26:00|2.2425
12:26:01|2.24188
12:26:03|2.24135
12:26:05|2.24241
12:26:07|2.24132
12:26:07|2.24372
12:26:08|2.23896
12:26:09|2.23896
12:26:12|2.23896
12:26:13|2.23896
12:26:14|2.24099
12:26:15|2.23789
12:26:16|2.23789
12:26:16|2.23789
12:26:18|2.23789
12:26:19|2.23789
12:26:20|2.23789
12:26:21|2.24065
12:26:22|2.24065
12:26:22|2.24065
12:26:24|2.24065
12:26:25|2.23258
12:26:26|2.2344
12:26:27|2.2344
12:26:28|2.2344
12:26:29|2.23
12:26:29|2.23
12:26:31|2.23439
12:26:32|2.23232
12:26:33|2.22937
12:26:34|2.22939
12:26:34|2.22939
12:26:36|2.22939
12:26:37|2.23398
12:26:38|2.23398
12:26:39|2.23398
12:26:40|2.22937
12:26:40|2.22939
12:26:42|2.22939
12:26:43|2.22939
12:26:43|2.23135
12:26:45|2.23135
12:26:46|2.23135
12:26:47|2.23374
12:26:49|2.23398
12:26:49|2.23136
12:26:50|2.23398
12:26:52|2.23398
12:26:53|2.2344
12:26:54|2.23398
12:26:55|2.23707
12:26:55|2.23992
12:26:57|2.23992
12:26:58|2.23992
12:26:59|2.23767
12:27:00|2.23767
12:27:01|2.23768
12:27:02|2.23349
12:27:03|2.23768
12:27:05|2.23768
12:27:06|2.23768
12:27:08|2.23768
12:27:09|2.23768
12:27:11|2.23768
12:27:12|2.23528
12:27:13|2.23528
12:27:14|2.23528
12:27:15|2.23528
12:27:16|2.23516
12:27:18|2.2325
12:27:19|2.2325
12:27:21|2.22684
12:27:22|2.23
12:27:22|2.23
12:27:24|2.23
12:27:24|2.22939
12:27:27|2.226
12:27:28|2.226
12:27:29|2.226
12:27:30|2.226
12:27:31|2.22998
12:27:32|2.22998
12:27:33|2.22998
12:27:33|2.22992
12:27:35|2.22992
12:27:36|2.22992
12:27:37|2.226
12:27:37|2.226
12:27:39|2.226
12:27:40|2.22601
12:27:41|2.22578
12:27:42|2.22578
12:27:43|2.22578
12:27:44|2.226
12:27:45|2.22599
12:27:46|2.226
12:27:48|2.22583
12:27:48|2.23244
12:27:49|2.23244
12:27:50|2.23244
12:27:52|2.22584
12:27:52|2.22586
12:27:53|2.22586
12:27:54|2.22586
12:27:55|2.22586
12:27:56|2.22586
12:27:58|2.23235
12:27:58|2.23001
12:27:59|2.22927
12:28:00|2.23244
12:28:02|2.23248
12:28:02|2.23248
12:28:04|2.23242
12:28:06|2.23242
12:28:07|2.23242
12:28:08|2.23242
12:28:09|2.23242
12:28:11|2.22928
12:28:12|2.22928
12:28:13|2.22928
12:28:14|2.22928
12:28:15|2.22928
12:28:17|2.22928
12:28:17|2.22928
12:28:18|2.22928
12:28:20|2.22851
12:28:22|2.22935
12:28:22|2.22603
12:28:23|2.22587
12:28:24|2.22833
12:28:26|2.22833
12:28:26|2.22833
12:28:27|2.22448
12:28:30|2.22844
12:28:30|2.22844
12:28:31|2.22844
12:28:32|2.22844
12:28:33|2.2264
12:28:34|2.22322
12:28:35|2.2264
12:28:36|2.2264
12:28:38|2.2264
12:28:40|2.22637
12:28:40|2.22325
12:28:42|2.22325
12:28:43|2.22325
12:28:44|2.22325
12:28:45|2.22325
12:28:45|2.22335
12:28:47|2.22195
12:28:47|2.22195
12:28:48|2.22325
12:28:49|2.22325
12:28:51|2.22618
12:28:52|2.22325
12:28:52|2.22325
12:28:53|2.22325
12:28:55|2.22325
12:28:55|2.22613
12:28:57|2.22613
12:28:58|2.22613
12:28:58|2.22613
12:29:00|2.22389
12:29:00|2.22389
12:29:01|2.22788
12:29:03|2.22788
12:29:03|2.22788
12:29:04|2.228
12:29:07|2.2242
12:29:08|2.2242
12:29:09|2.2242
12:29:11|2.22613
12:29:13|2.22613
12:29:14|2.22613
12:29:16|2.22613
12:29:17|2.22613
12:29:18|2.228
12:29:18|2.228
12:29:19|2.228
12:29:20|2.22435
12:29:22|2.22435
12:29:24|2.22435
12:29:25|2.22435
12:29:26|2.22435
12:29:27|2.22435
12:29:28|2.22435
12:29:29|2.22435
12:29:31|2.22435
12:29:32|2.22798
12:29:34|2.22798
12:29:35|2.22798
12:29:36|2.22798
12:29:38|2.22456
12:29:39|2.22456
12:29:40|2.22456
12:29:41|2.22456
12:29:42|2.22456
12:29:43|2.22424
12:29:44|2.22723
12:29:45|2.22723
12:29:46|2.22723
12:29:47|2.22424
12:29:48|2.22424
12:29:49|2.22424
12:29:50|2.22732
12:29:51|2.22732
12:29:52|2.22732
12:29:53|2.22429
12:29:54|2.22429
12:29:55|2.22802
12:29:56|2.22802
12:29:57|2.23284
12:29:58|2.23284
12:29:59|2.23284
12:30:01|2.23284
12:30:01|2.23284
12:30:03|2.23284
12:30:04|2.23284
12:30:05|2.2385
12:30:06|2.2385
12:30:07|2.23849
12:30:09|2.23849
12:30:10|2.23849
12:30:11|2.23849
12:30:13|2.23849
12:30:14|2.23848
12:30:15|2.23848
12:30:16|2.23848
12:30:17|2.23848
12:30:18|2.23848
12:30:19|2.23849
12:30:20|2.23849
12:30:21|2.23441
12:30:23|2.23441
12:30:24|2.23841
12:30:25|2.23842
12:30:26|2.23842
12:30:27|2.23842
12:30:29|2.23842
12:30:29|2.23452
12:30:31|2.23452
12:30:31|2.235
12:30:32|2.23436
12:30:34|2.23822
12:30:34|2.23822
12:30:36|2.23816
12:30:36|2.23814
12:30:37|2.2381
12:30:38|2.2381
12:30:40|2.2381
12:30:41|2.2381
12:30:42|2.23436
12:30:43|2.23436
12:30:44|2.23436
12:30:45|2.23637
12:30:47|2.23637
12:30:47|2.23637
12:30:48|2.23637
12:30:49|2.235
12:30:51|2.235
12:30:51|2.23638
12:30:52|2.23638
12:30:53|2.235
12:30:54|2.235
12:30:55|2.23439
12:30:57|2.23439
12:30:58|2.23671
12:30:58|2.23451
12:31:00|2.23437
12:31:01|2.23437
12:31:01|2.23437
12:31:02|2.23629
12:31:04|2.23629
12:31:04|2.23629
12:31:05|2.23629
12:31:06|2.23603
12:31:08|2.23162
12:31:10|2.23593
12:31:11|2.23164
12:31:13|2.23164
12:31:13|2.23164
12:31:15|2.23164
12:31:15|2.23164
12:31:17|2.23164
12:31:19|2.23164
12:31:20|2.23164
12:31:21|2.23164
12:31:23|2.23
12:31:24|2.23
12:31:26|2.22647
12:31:26|2.22573
12:31:27|2.22573
12:31:28|2.22573
12:31:29|2.22573
12:31:30|2.22573
12:31:31|2.22351
12:31:33|2.22351
12:31:34|2.22351
12:31:35|2.22764
12:31:36|2.22764
12:31:37|2.22764
12:31:38|2.22764
12:31:39|2.22573
12:31:40|2.22573
12:31:41|2.22573
12:31:42|2.22622
12:31:44|2.22622
12:31:44|2.22622
12:31:45|2.2258
12:31:46|2.22939
12:31:47|2.22559
12:31:48|2.22622
12:31:49|2.22622
12:31:51|2.22622
12:31:51|2.22622
12:31:53|2.22622
12:31:53|2.22622
12:31:54|2.22622
12:31:55|2.22927
12:31:56|2.22927
12:31:58|2.22559
12:31:58|2.22559
12:31:59|2.22914
12:32:01|2.22914
12:32:01|2.22578
12:32:03|2.22578
12:32:04|2.22578
12:32:05|2.22574
12:32:05|2.22622
12:32:07|2.22622
12:32:07|2.22622
12:32:10|2.22622
12:32:11|2.22425
12:32:12|2.22425
12:32:13|2.22425
12:32:14|2.22622
12:32:16|2.22425
12:32:17|2.22425
12:32:19|2.22856
12:32:19|2.22856
12:32:21|2.22856
12:32:22|2.22856
12:32:23|2.22857
12:32:24|2.22857
12:32:25|2.2286
12:32:26|2.2286
12:32:28|2.2286
12:32:29|2.22961
12:32:31|2.22961
12:32:32|2.22961
12:32:33|2.22961
12:32:34|2.22961
12:32:35|2.22961
12:32:36|2.22961
12:32:37|2.2286
12:32:38|2.2286
12:32:40|2.2298
12:32:41|2.2298
12:32:42|2.22961
12:32:43|2.22961
12:32:44|2.23109
12:32:45|2.23109
12:32:46|2.23109
12:32:47|2.23109
12:32:48|2.23109
12:32:49|2.23103
12:32:50|2.23103
12:32:51|2.23103
12:32:52|2.23109
12:32:53|2.23109
12:32:54|2.23109
12:32:55|2.23109
12:32:56|2.23109
12:32:57|2.23103
12:32:58|2.23103
12:32:59|2.23034
12:33:00|2.23034
12:33:01|2.23034
12:33:02|2.23034
12:33:03|2.23109
12:33:04|2.23109
12:33:05|2.23109
12:33:06|2.23109
12:33:07|2.23109
12:33:08|2.23109
12:33:09|2.23109
12:33:11|2.23109
12:33:12|2.23109
12:33:14|2.23109
12:33:15|2.23109
12:33:17|2.23109
12:33:18|2.23109
12:33:19|2.23629
12:33:20|2.23629
12:33:21|2.23593
12:33:22|2.23593
12:33:23|2.23186
12:33:24|2.23186
12:33:25|2.23186
12:33:26|2.23186
12:33:27|2.23186
12:33:28|2.23186
12:33:30|2.23593
12:33:31|2.2319
12:33:32|2.23589
12:33:33|2.23589
12:33:35|2.23589
12:33:36|2.23589
12:33:36|2.235
12:33:38|2.235
12:33:39|2.235
12:33:39|2.235
12:33:40|2.235
12:33:42|2.235
12:33:42|2.235
12:33:43|2.235
12:33:44|2.23593
12:33:45|2.23593
12:33:46|2.23593
12:33:48|2.23755
12:33:48|2.23755
12:33:50|2.23755
12:33:51|2.23755
12:33:52|2.235
12:33:53|2.235
12:33:53|2.235
12:33:54|2.235
12:33:55|2.235
12:33:56|2.235
12:33:57|2.235
12:33:59|2.235
12:34:00|2.235
12:34:01|2.235
12:34:02|2.235
12:34:03|2.235
12:34:04|2.235
12:34:05|2.235
12:34:06|2.235
12:34:07|2.235
12:34:08|2.235
12:34:09|2.23307
12:34:10|2.23307
12:34:11|2.23307
12:34:13|2.23307
12:34:13|2.235
12:34:14|2.235
12:34:16|2.235
12:34:17|2.2331
12:34:18|2.2331
12:34:19|2.2331
12:34:20|2.2331
12:34:21|2.2331
12:34:22|2.235
12:34:23|2.235
12:34:24|2.235
12:34:26|2.23755
12:34:27|2.23755
12:34:28|2.23755
12:34:30|2.23755
12:34:30|2.235
12:34:32|2.235
12:34:33|2.235
12:34:34|2.235
12:34:35|2.235
12:34:36|2.235
12:34:37|2.235
12:34:38|2.235
12:34:39|2.235
12:34:40|2.235
12:34:41|2.235
12:34:42|2.235
12:34:43|2.235
12:34:44|2.235
12:34:45|2.235
12:34:46|2.235
12:34:47|2.235
12:34:48|2.23501
12:34:49|2.23501
12:34:50|2.23501
12:34:51|2.235
12:34:52|2.235
12:34:53|2.235
12:34:54|2.235
12:34:55|2.235
12:34:56|2.235
12:34:57|2.23501
12:34:58|2.23501
12:34:59|2.235
12:35:00|2.23501
12:35:01|2.23501
12:35:03|2.23755
12:35:03|2.23755
12:35:05|2.23755
12:35:06|2.23755
12:35:07|2.23511
12:35:08|2.23501
12:35:09|2.23501
12:35:10|2.235
12:35:11|2.235
12:35:13|2.23511
12:35:15|2.23511
12:35:17|2.237
12:35:17|2.237
12:35:19|2.237
12:35:20|2.23501
12:35:21|2.23782
12:35:22|2.23552
12:35:23|2.23552
12:35:25|2.23552
12:35:26|2.23552
12:35:27|2.23552
12:35:28|2.23813
12:35:29|2.23553
12:35:30|2.23553
12:35:31|2.23553
12:35:32|2.23553
12:35:33|2.23786
12:35:34|2.23786
12:35:35|2.23796
12:35:36|2.23796
12:35:37|2.23796
12:35:38|2.23796
12:35:39|2.23796
12:35:40|2.23965
12:35:41|2.23965
12:35:42|2.23965
12:35:43|2.23994
12:35:44|2.23994
12:35:45|2.23994
12:35:46|2.23796
12:35:48|2.23995
12:35:49|2.23995
12:35:50|2.23995
12:35:51|2.23995
12:35:52|2.23995
12:35:53|2.23995
12:35:54|2.23995
12:35:55|2.23995
12:35:56|2.23611
12:35:57|2.23611
12:35:58|2.23611
12:35:59|2.23611
12:36:00|2.23611
12:36:02|2.23611
12:36:03|2.23611
12:36:03|2.23611
12:36:05|2.23611
12:36:05|2.23611
12:36:06|2.23611
12:36:08|2.23611
12:36:08|2.23988
12:36:09|2.23988
12:36:10|2.23988
12:36:12|2.23988
12:36:14|2.23988
12:36:16|2.23988
12:36:17|2.23626
12:36:18|2.23812
12:36:20|2.23815
12:36:21|2.2363
12:36:22|2.23889
12:36:23|2.23889
12:36:24|2.23889
12:36:25|2.23889
12:36:26|2.23889
12:36:27|2.23889
12:36:29|2.2362
12:36:29|2.2362
12:36:31|2.2362
12:36:33|2.2362
12:36:34|2.2362
12:36:36|2.2362
12:36:36|2.2362
12:36:37|2.23797
12:36:39|2.23877
12:36:41|2.23877
12:36:41|2.23877
12:36:42|2.23797
12:36:44|2.23797
12:36:44|2.23797
12:36:47|2.23797
12:36:47|2.23797
12:36:48|2.23797
12:36:49|2.23797
12:36:50|2.23797
12:36:51|2.23797
12:36:52|2.23797
12:36:53|2.23797
12:36:54|2.23797
12:36:55|2.23651
12:36:57|2.23651
12:36:57|2.2365
12:36:58|2.2365
12:37:00|2.2365
12:37:00|2.2365
12:37:01|2.2365
12:37:02|2.2365
12:37:03|2.2365
12:37:05|2.2365
12:37:06|2.2365
12:37:06|2.2365
12:37:09|2.2365
12:37:10|2.2365
12:37:11|2.2365
12:37:11|2.23797
12:37:12|2.23797
12:37:14|2.23797
12:37:15|2.23797
12:37:17|2.23797
12:37:18|2.23797
12:37:20|2.23797
12:37:21|2.23651
12:37:22|2.23651
12:37:23|2.23651
12:37:26|2.23797
12:37:26|2.23797
12:37:28|2.23797
12:37:29|2.23998
12:37:30|2.23998
12:37:32|2.23998
12:37:33|2.23998
12:37:34|2.23998
12:37:36|2.23998
12:37:37|2.23998
12:37:38|2.23998
12:37:39|2.23998
12:37:40|2.23998
12:37:41|2.23796
12:37:42|2.23796
12:37:43|2.23644
12:37:44|2.23644
12:37:45|2.23996
12:37:47|2.24
12:37:48|2.24
12:37:49|2.24
12:37:50|2.24
12:37:51|2.24
12:37:52|2.24
12:37:53|2.24
12:37:54|2.24188
12:37:55|2.24188
12:37:56|2.24188
12:37:58|2.24188
12:37:59|2.24188
12:38:00|2.2429
12:38:01|2.2429
12:38:02|2.2429
12:38:03|2.2429
12:38:05|2.2429
12:38:06|2.2429
12:38:07|2.2429
12:38:07|2.2429
12:38:09|2.2429
12:38:09|2.2429
12:38:10|2.2429
12:38:11|2.2429
12:38:12|2.2429
12:38:13|2.2429
12:38:15|2.2429
12:38:16|2.2429
12:38:18|2.2429
12:38:19|2.24007
12:38:20|2.24
12:38:22|2.24007
12:38:23|2.24282
12:38:24|2.24282
12:38:25|2.24282
12:38:27|2.24
12:38:28|2.23848
12:38:29|2.24276
12:38:30|2.24276
12:38:31|2.24276
12:38:32|2.24276
12:38:34|2.24276
12:38:35|2.24276
12:38:36|2.24
12:38:36|2.24
12:38:38|2.24007
12:38:38|2.24007
12:38:41|2.24007
12:38:41|2.24007
12:38:42|2.24007
12:38:44|2.24007
12:38:44|2.24007
12:38:47|2.23862
12:38:47|2.23862
12:38:48|2.23005
12:38:50|2.23005
12:38:50|2.23005
12:38:51|2.23005
12:38:52|2.24007
12:38:53|2.24007
12:38:54|2.23605
12:38:55|2.23605
12:38:56|2.23605
12:38:58|2.23605
12:38:58|2.23552
12:39:01|2.23285
12:39:02|2.23433
12:39:02|2.23423
12:39:03|2.23423
12:39:05|2.23003
12:39:05|2.23003
12:39:06|2.23003
12:39:07|2.23
12:39:09|2.23407
12:39:10|2.23001
12:39:11|2.23001
12:39:11|2.23001
12:39:12|2.23001
12:39:14|2.23001
12:39:15|2.23
12:39:17|2.23
12:39:18|2.23
12:39:19|2.23005
12:39:21|2.23005
12:39:22|2.23005
12:39:24|2.23005
12:39:25|2.23005
12:39:26|2.23005
12:39:26|2.23005
12:39:29|2.23005
12:39:30|2.23005
12:39:31|2.23005
12:39:32|2.23006
12:39:32|2.23006
12:39:34|2.23006
12:39:35|2.23006
12:39:35|2.23006
12:39:37|2.23006
12:39:38|2.23006
12:39:39|2.23005
12:39:41|2.23006
12:39:42|2.23
12:39:43|2.23
12:39:43|2.23
12:39:45|2.23
12:39:46|2.23
12:39:47|2.23
12:39:48|2.23
12:39:49|2.23
12:39:50|2.23
12:39:51|2.23
12:39:52|2.22928
12:39:53|2.22928
12:39:54|2.22928
12:39:55|2.22892
12:39:56|2.22892
12:39:57|2.22892
12:39:58|2.22892
12:39:59|2.22892
12:40:00|2.22892
12:40:01|2.22892
12:40:02|2.22892
12:40:03|2.22892
12:40:04|2.22892
12:40:05|2.22892
12:40:06|2.22892
12:40:07|2.22832
12:40:08|2.22832
12:40:09|2.22832
12:40:10|2.22832
12:40:11|2.22832
12:40:12|2.22832
12:40:14|2.22832
12:40:14|2.22832
12:40:16|2.22832
12:40:18|2.23006
12:40:19|2.22832
12:40:21|2.22832
12:40:22|2.23202
12:40:23|2.23202
12:40:24|2.23202
12:40:25|2.23202
12:40:26|2.23202
12:40:27|2.22756
12:40:28|2.22756
12:40:29|2.22756
12:40:31|2.22756
12:40:31|2.22756
12:40:32|2.22756
12:40:33|2.22756
12:40:34|2.23001
12:40:35|2.23001
12:40:37|2.23001
12:40:38|2.23001
12:40:39|2.23001
12:40:40|2.23001
12:40:40|2.23001
12:40:42|2.23001
12:40:43|2.23
12:40:44|2.228
12:40:46|2.22756
12:40:47|2.22756
12:40:48|2.22756
12:40:49|2.22756
12:40:50|2.22756
12:40:51|2.23031
12:40:52|2.23031
12:40:53|2.2276
12:40:54|2.22813
12:40:55|2.22813
12:40:56|2.22813
12:40:57|2.22813
12:40:58|2.22813
12:40:59|2.22813
12:41:00|2.22813
12:41:01|2.22813
12:41:02|2.22813
12:41:03|2.22813
12:41:04|2.22813
12:41:06|2.22813
12:41:07|2.22813
12:41:09|2.22813
12:41:10|2.22997
12:41:11|2.22997
12:41:12|2.22584
12:41:13|2.22584
12:41:13|2.22584
12:41:14|2.22584
12:41:16|2.2273
12:41:17|2.222
12:41:19|2.222
12:41:20|2.222
12:41:22|2.22527
12:41:23|2.22527
12:41:24|2.22527
12:41:26|2.22527
12:41:28|2.222
12:41:28|2.222
12:41:30|2.222
12:41:32|2.222
12:41:33|2.222
12:41:34|2.222
12:41:35|2.222
12:41:37|2.222
12:41:37|2.222
12:41:38|2.222
12:41:39|2.222
12:41:40|2.222
12:41:41|2.222
12:41:43|2.222
12:41:44|2.222
12:41:45|2.22487
12:41:46|2.22487
12:41:48|2.22983
12:41:49|2.22983
12:41:50|2.22983
12:41:51|2.22412
12:41:52|2.22412
12:41:52|2.22412
12:41:54|2.22412
12:41:55|2.22412
12:41:56|2.22412
12:41:57|2.22412
12:41:58|2.22412
12:41:59|2.22348
12:42:00|2.22348
12:42:01|2.22348
12:42:02|2.22348
12:42:03|2.22527
12:42:04|2.22527
12:42:05|2.22354
12:42:06|2.22347
12:42:07|2.22281
12:42:08|2.22281
12:42:09|2.22281
12:42:10|2.22281
12:42:11|2.22354
12:42:12|2.22354
12:42:13|2.22559
12:42:14|2.22559
12:42:15|2.222
12:42:16|2.222
12:42:18|2.222
12:42:19|2.222
12:42:20|2.222
12:42:21|2.222
12:42:23|2.222
12:42:24|2.222
12:42:25|2.224
12:42:27|2.22497
12:42:28|2.22052
12:42:29|2.2219
12:42:30|2.2219
12:42:31|2.2219
12:42:33|2.21725
12:42:33|2.21725
12:42:36|2.21999
12:42:37|2.21997
12:42:37|2.21997
12:42:39|2.21705
12:42:40|2.21707
12:42:40|2.21858
12:42:43|2.21447
12:42:44|2.2172
12:42:44|2.2172
12:42:46|2.21716
12:42:46|2.21452
12:42:47|2.2128
12:42:49|2.21499
12:42:50|2.21497
12:42:51|2.21452
12:42:52|2.21452
12:42:53|2.21269
12:42:54|2.21269
12:42:55|2.21269
12:42:56|2.20919
12:42:57|2.2092
12:42:59|2.21263
12:43:00|2.21263
12:43:01|2.20921
12:43:02|2.20934
12:43:03|2.21165
12:43:04|2.20921
12:43:05|2.20921
12:43:06|2.21228
12:43:07|2.20761
12:43:08|2.20755
12:43:09|2.20767
12:43:10|2.20767
12:43:11|2.20767
12:43:12|2.20767
12:43:13|2.20767
12:43:14|2.20767
12:43:15|2.20904
12:43:16|2.20904
12:43:17|2.20904
12:43:18|2.21195
12:43:19|2.21195
12:43:21|2.20923
12:43:23|2.209
12:43:23|2.21127
12:43:25|2.21583
12:43:25|2.21667
12:43:26|2.21667
12:43:28|2.2158
12:43:29|2.2158
12:43:30|2.21223
12:43:32|2.21665
12:43:33|2.21773
12:43:34|2.25699
12:43:35|2.23641
12:43:36|2.23853
12:43:37|2.23469
12:43:38|2.23469
12:43:39|2.24302
12:43:40|2.24275
12:43:42|2.23854
12:43:42|2.23133
12:43:43|2.2313
12:43:44|2.23008
12:43:46|2.23008
12:43:46|2.23008
12:43:48|2.23008
12:43:49|2.23008
12:43:51|2.23199
12:43:51|2.23199
12:43:52|2.23199
12:43:53|2.23008
12:43:54|2.23008
12:43:55|2.23008
12:43:56|2.23008
12:43:57|2.23008
12:43:58|2.23132
12:43:59|2.2311
12:44:00|2.2311
12:44:01|2.22926
12:44:03|2.22926
12:44:03|2.22926
12:44:04|2.22926
12:44:05|2.22926
12:44:06|2.22926
12:44:07|2.23008
12:44:08|2.23008
12:44:10|2.23008
12:44:11|2.23008
12:44:13|2.23008
12:44:14|2.22925
12:44:15|2.22925
12:44:16|2.23008
12:44:17|2.23055
12:44:19|2.23055
12:44:19|2.23055
12:44:21|2.22834
12:44:23|2.23302
12:44:23|2.23571
12:44:25|2.23568
12:44:27|2.22833
12:44:27|2.23566
12:44:29|2.23567
12:44:30|2.23567
12:44:31|2.23064
12:44:32|2.23564
12:44:33|2.23851
12:44:34|2.23851
12:44:36|2.23851
12:44:37|2.23851
12:44:38|2.23851
12:44:39|2.23851
12:44:39|2.23851
12:44:42|2.23851
12:44:42|2.23851
12:44:43|2.23851
12:44:44|2.23847
12:44:46|2.2385
12:44:47|2.2385
12:44:48|2.2385
12:44:49|2.2385
12:44:50|2.2385
12:44:51|2.2385
12:44:52|2.2385
12:44:53|2.2385
12:44:54|2.2385
12:44:55|2.2385
12:44:57|2.22002
12:44:58|2.22002
12:44:59|2.22002
12:45:00|2.22002
12:45:01|2.22824
12:45:02|2.22824
12:45:03|2.23088
12:45:04|2.23086
12:45:06|2.23086
12:45:08|2.23086
12:45:08|2.23086
12:45:09|2.23086
12:45:11|2.22659
12:45:13|2.22662
12:45:13|2.23095
12:45:15|2.23095
12:45:16|2.23095
12:45:16|2.23095
12:45:17|2.23008
12:45:18|2.23008
12:45:19|2.22666
12:45:20|2.22666
12:45:23|2.22631
12:45:24|2.22631
12:45:25|2.22751
12:45:26|2.22751
12:45:26|2.22751
12:45:28|2.22751
12:45:29|2.22685
12:45:30|2.22685
12:45:31|2.22685
12:45:32|2.22685
12:45:33|2.2275
12:45:34|2.22309
12:45:35|2.22748
12:45:37|2.22748
12:45:37|2.22748
12:45:39|2.2275
12:45:40|2.2275
12:45:42|2.2275
12:45:43|2.22685
12:45:45|2.22336
12:45:47|2.22309
12:45:48|2.22309
12:45:48|2.22259
12:45:50|2.22666
12:45:52|2.22338
12:45:53|2.22648
12:45:54|2.22648
12:45:55|2.22336
12:45:56|2.2264
12:45:57|2.2264
12:45:58|2.2264
12:45:59|2.2264
12:46:00|2.2264
12:46:02|2.22337
12:46:02|2.22337
12:46:04|2.22337
12:46:04|2.22337
12:46:05|2.22337
12:46:07|2.22337
12:46:07|2.22567
12:46:09|2.22259
12:46:11|2.22259
12:46:12|2.22259
12:46:12|2.22048
12:46:13|2.22048
12:46:14|2.22259
12:46:16|2.22259
12:46:17|2.22048
12:46:18|2.22048
12:46:19|2.22048
12:46:19|2.22048
12:46:21|2.22002
12:46:21|2.22431
12:46:23|2.22406
12:46:25|2.22406
12:46:26|2.22406
12:46:27|2.22406
12:46:29|2.22406
12:46:31|2.22406
12:46:31|2.22406
12:46:33|2.22258
12:46:35|2.22445
12:46:35|2.22445
12:46:37|2.22445
12:46:38|2.22159
12:46:39|2.2216
12:46:40|2.2216
12:46:42|2.2216
12:46:43|2.2225
12:46:44|2.22603
12:46:45|2.22603
12:46:47|2.22603
12:46:48|2.22603
12:46:49|2.22603
12:46:50|2.22603
12:46:51|2.22254
12:46:53|2.22254
12:46:54|2.22254
12:46:55|2.22254
12:46:56|2.22254
12:46:57|2.22254
12:46:58|2.22254
12:46:59|2.22254
12:47:00|2.22254
12:47:01|2.22159
12:47:02|2.22159
12:47:03|2.22159
12:47:04|2.22159
12:47:05|2.2216
12:47:06|2.2216
12:47:07|2.22
12:47:08|2.21586
12:47:09|2.22
12:47:10|2.22
12:47:11|2.22
12:47:12|2.22
12:47:14|2.21565
12:47:15|2.21997
12:47:16|2.21997
12:47:17|2.21543
12:47:18|2.21543
12:47:19|2.21543
12:47:20|2.21543
12:47:21|2.2185
12:47:22|2.21548
12:47:23|2.21548
12:47:25|2.21548
12:47:26|2.21548
12:47:27|2.21548
12:47:29|2.21544
12:47:31|2.21855
12:47:32|2.21855
12:47:33|2.21855
12:47:34|2.21556
12:47:35|2.21556
12:47:36|2.21818
12:47:37|2.21816
12:47:39|2.21816
12:47:39|2.21816
12:47:40|2.21816
12:47:41|2.22
12:47:42|2.22
12:47:43|2.21829
12:47:44|2.21816
12:47:45|2.21816
12:47:46|2.21816
12:47:47|2.21816
12:47:49|2.21816
12:47:50|2.21816
12:47:51|2.21816
12:47:53|2.21816
12:47:53|2.21816
12:47:54|2.21816
12:47:55|2.21816
12:47:56|2.21816
12:47:57|2.22
12:47:58|2.22
12:47:59|2.22
12:48:00|2.22007
12:48:02|2.22106
12:48:02|2.22106
12:48:04|2.22106
12:48:04|2.22217
12:48:06|2.22217
12:48:07|2.22217
12:48:07|2.22217
12:48:08|2.22217
12:48:10|2.22221
12:48:11|2.22221
12:48:12|2.22221
12:48:13|2.22221
12:48:14|2.22167
12:48:16|2.22167
12:48:17|2.22133
12:48:18|2.22133
12:48:19|2.22133
12:48:20|2.22133
12:48:21|2.22133
12:48:22|2.22106
12:48:23|2.22106
12:48:24|2.22106
12:48:26|2.22
12:48:26|2.22
12:48:28|2.22
12:48:30|2.22
12:48:31|2.22
12:48:33|2.22344
12:48:35|2.22344
12:48:36|2.22344
12:48:38|2.2206
12:48:39|2.2206
12:48:40|2.22343
12:48:41|2.22343
12:48:42|2.22343
12:48:43|2.2206
12:48:45|2.2206
12:48:46|2.2206
12:48:47|2.2206
12:48:48|2.2205
12:48:50|2.22
12:48:50|2.22
12:48:51|2.22
12:48:52|2.22055
12:48:54|2.22055
12:48:56|2.22055
12:48:56|2.22055
12:48:57|2.22055
12:48:59|2.22055
12:48:59|2.22055
12:49:00|2.22055
12:49:02|2.22055
12:49:03|2.22055
12:49:03|2.22
12:49:04|2.22
12:49:06|2.21895
12:49:08|2.22
12:49:08|2.22
12:49:09|2.21827
12:49:10|2.21827
12:49:11|2.21827
12:49:12|2.21816
12:49:13|2.21816
12:49:14|2.21816
12:49:15|2.21816
12:49:17|2.21816
12:49:18|2.21816
12:49:19|2.21816
12:49:21|2.21816
12:49:22|2.21816
12:49:23|2.21999
12:49:24|2.21999
12:49:25|2.21816
12:49:27|2.21816
12:49:28|2.21816
12:49:30|2.21816
12:49:31|2.21816
12:49:32|2.21816
12:49:33|2.21816
12:49:34|2.21816
12:49:36|2.21816
12:49:37|2.21816
12:49:39|2.21816
12:49:40|2.21816
12:49:40|2.21816
12:49:42|2.21827
12:49:43|2.21999
12:49:45|2.22
12:49:46|2.22
12:49:47|2.22
12:49:48|2.22
12:49:50|2.22
12:49:50|2.22
12:49:51|2.2182
12:49:52|2.2182
12:49:53|2.21816
12:49:54|2.21816
12:49:55|2.21816
12:49:56|2.21816
12:49:57|2.21816
12:49:58|2.21816
12:49:59|2.21816
12:50:00|2.21816
12:50:01|2.21816
12:50:02|2.21816
12:50:03|2.21816
12:50:05|2.21816
12:50:06|2.21816
12:50:07|2.21816
12:50:09|2.21816
12:50:10|2.21816
12:50:11|2.21816
12:50:12|2.21816
12:50:13|2.21816
12:50:14|2.21816
12:50:15|2.21816
12:50:15|2.21816
12:50:17|2.22413
12:50:18|2.22413
12:50:19|2.22549
12:50:20|2.22549
12:50:21|2.22549
12:50:22|2.22549
12:50:23|2.22549
12:50:24|2.22549
12:50:25|2.23177
12:50:27|2.23177
12:50:29|2.23255
12:50:30|2.23255
12:50:32|2.23279
12:50:33|2.22836
12:50:35|2.23687
12:50:35|2.23909
12:50:37|2.23679
12:50:39|2.24
12:50:40|2.24
12:50:40|2.24048
12:50:42|2.24511
12:50:43|2.24289
12:50:45|2.24049
12:50:46|2.24289
12:50:48|2.24526
12:50:48|2.24466
12:50:49|2.24469
12:50:50|2.24469
12:50:51|2.24469
12:50:53|2.24289
12:50:54|2.243
12:50:54|2.24656
12:50:56|2.24526
12:50:56|2.24526
12:50:58|2.24853
12:50:58|2.24853
12:50:59|2.24849
12:51:00|2.24849
12:51:02|2.23558
12:51:02|2.23559
12:51:03|2.23559
12:51:05|2.23559
12:51:05|2.23559
12:51:07|2.24247
12:51:08|2.24247
12:51:09|2.24247
12:51:10|2.24009
12:51:11|2.24434
12:51:12|2.24434
12:51:13|2.24434
12:51:14|2.24459
12:51:15|2.247
12:51:17|2.24507
12:51:18|2.24301
12:51:19|2.23562
12:51:20|2.24458
12:51:21|2.24458
12:51:22|2.24427
12:51:23|2.24427
12:51:24|2.24427
12:51:25|2.24427
12:51:27|2.24002
12:51:28|2.24418
12:51:30|2.24427
12:51:31|2.24468
12:51:32|2.24468
12:51:34|2.24468
12:51:35|2.24195
12:51:37|2.24195
12:51:38|2.24195
12:51:40|2.24195
12:51:41|2.24645
12:51:42|2.24645
12:51:43|2.24643
12:51:43|2.24643
12:51:45|2.24643
12:51:45|2.24639
12:51:47|2.24405
12:51:48|2.24645
12:51:48|2.24195
12:51:49|2.23695
12:51:50|2.23695
12:51:51|2.24197
12:51:52|2.24197
12:51:53|2.24197
12:51:56|2.24197
12:51:56|2.24105
12:51:57|2.24105
12:51:58|2.24105
12:51:59|2.24105
12:52:00|2.24105
12:52:01|2.24105
12:52:02|2.24105
12:52:03|2.23734
12:52:04|2.23734
12:52:05|2.23704
12:52:06|2.23704
12:52:07|2.23704
12:52:09|2.23704
12:52:10|2.23704
12:52:11|2.23704
12:52:11|2.24783
12:52:13|2.24644
12:52:14|2.248
12:52:14|2.247
12:52:15|2.247
12:52:16|2.247
12:52:18|2.247
12:52:19|2.248
12:52:20|2.248
12:52:20|2.248
12:52:22|2.248
12:52:23|2.24453
12:52:24|2.24453
12:52:26|2.24625
12:52:27|2.24186
12:52:28|2.24187
12:52:30|2.24331
12:52:30|2.24331
12:52:31|2.24186
12:52:33|2.24186
12:52:35|2.24186
12:52:37|2.24186
12:52:37|2.24331
12:52:40|2.24331
12:52:40|2.2447
12:52:42|2.2447
12:52:42|2.2447
12:52:44|2.2542
12:52:45|2.25131
12:52:46|2.25557
12:52:47|2.2524
12:52:49|2.25242
12:52:50|2.25242
12:52:51|2.25242
12:52:52|2.25231
12:52:53|2.25905
12:52:54|2.25905
12:52:55|2.25905
12:52:57|2.25639
12:52:57|2.26357
12:52:58|2.26357
12:52:59|2.25966
12:53:00|2.2641
12:53:02|2.25966
12:53:03|2.26391
12:53:04|2.26192
12:53:05|2.26192
12:53:06|2.26192
12:53:07|2.26325
12:53:08|2.25986
12:53:09|2.25979
12:53:10|2.25979
12:53:11|2.25979
12:53:13|2.25979
12:53:14|2.26902
12:53:15|2.26902
12:53:16|2.26902
12:53:17|2.26
12:53:19|2.26666
12:53:19|2.2642
12:53:20|2.26492
12:53:21|2.26027
12:53:23|2.26027
12:53:24|2.26501
12:53:25|2.26501
12:53:27|2.26501
12:53:27|2.27117
12:53:29|2.27124
12:53:31|2.2711
12:53:33|2.27121
12:53:34|2.27125
12:53:36|2.27125
12:53:39|2.279
12:53:39|2.27196
12:53:41|2.27898
12:53:42|2.27898
12:53:42|2.27898
12:53:45|2.27215
12:53:45|2.27898
12:53:46|2.27898
12:53:47|2.27898
12:53:48|2.27934
12:53:49|2.28165
12:53:51|2.28165
12:53:53|2.27316
12:53:54|2.27893
12:53:55|2.27109
12:53:56|2.27109
12:53:57|2.27772
12:53:58|2.27883
12:53:59|2.27881
12:54:00|2.27153
12:54:01|2.27153
12:54:02|2.28205
12:54:04|2.28206
12:54:04|2.28206
12:54:05|2.2856
12:54:07|2.28558
12:54:08|2.28558
12:54:08|2.28202
12:54:10|2.28202
12:54:10|2.28202
12:54:12|2.28202
12:54:13|2.28202
12:54:14|2.28542
12:54:15|2.28538
12:54:16|2.28201
12:54:17|2.28203
12:54:18|2.28528
12:54:19|2.28528
12:54:21|2.28203
12:54:22|2.28524
12:54:23|2.28524
12:54:24|2.28514
12:54:24|2.28512
12:54:26|2.28766
12:54:27|2.28766
12:54:28|2.28524
12:54:29|2.28524
12:54:30|2.28219
12:54:32|2.28219
12:54:34|2.28524
12:54:34|2.28524
12:54:36|2.28524
12:54:37|2.27551
12:54:38|2.27011
12:54:38|2.27011
12:54:39|2.27199
12:54:41|2.27199
12:54:42|2.27203
12:54:43|2.27965
12:54:44|2.27965
12:54:45|2.27965
12:54:47|2.27961
12:54:48|2.27961
12:54:50|2.27515
12:54:50|2.27959
12:54:51|2.27955
12:54:53|2.27019
12:54:53|2.27953
12:54:55|2.27953
12:54:56|2.27953
12:54:57|2.27941
12:54:58|2.27941
12:54:58|2.27961
12:54:59|2.27961
12:55:00|2.27961
12:55:02|2.27643
12:55:03|2.27643
12:55:04|2.27195
12:55:06|2.27203
12:55:08|2.27203
12:55:08|2.27203
12:55:09|2.27745
12:55:11|2.27642
12:55:12|2.27642
12:55:12|2.27217
12:55:13|2.27217
12:55:15|2.27217
12:55:15|2.27645
12:55:16|2.27645
12:55:17|2.27041
12:55:18|2.27217
12:55:20|2.27217
12:55:21|2.27217
12:55:21|2.27198
12:55:22|2.27198
12:55:24|2.27528
12:55:25|2.27211
12:55:26|2.27211
12:55:27|2.27211
12:55:28|2.27505
12:55:29|2.27505
12:55:30|2.27505
12:55:32|2.27505
12:55:33|2.27505
12:55:34|2.27505
12:55:36|2.27505
12:55:37|2.27505
12:55:39|2.27239
12:55:40|2.27245
12:55:42|2.27249
12:55:43|2.27491
12:55:44|2.27491
12:55:45|2.27475
12:55:46|2.27494
12:55:47|2.27494
12:55:48|2.27096
12:55:49|2.27096
12:55:50|2.27096
12:55:51|2.27096
12:55:52|2.27096
12:55:54|2.27113
12:55:55|2.27113
12:55:57|2.27113
12:55:58|2.27125
12:55:59|2.27096
12:55:59|2.27096
12:56:00|2.27096
12:56:02|2.27099
12:56:03|2.27113
12:56:04|2.27113
12:56:05|2.27097
12:56:06|2.27113
12:56:09|2.27113
12:56:09|2.27015
12:56:10|2.27015
12:56:11|2.27113
12:56:12|2.27113
12:56:13|2.27016
12:56:15|2.27015
12:56:15|2.27015
12:56:17|2.27113
12:56:18|2.27113
12:56:18|2.27113
12:56:20|2.27113
12:56:21|2.27113
12:56:22|2.27113
12:56:24|2.27015
12:56:25|2.27015
12:56:26|2.27015
12:56:27|2.27097
12:56:28|2.27348
12:56:29|2.27015
12:56:30|2.27015
12:56:31|2.27015
12:56:32|2.27015
12:56:34|2.27015
12:56:35|2.27015
12:56:37|2.27113
12:56:38|2.2711
12:56:39|2.2711
12:56:40|2.27113
12:56:42|2.28089
12:56:44|2.28089
12:56:45|2.28089
12:56:46|2.28089
12:56:48|2.28089
12:56:49|2.28089
12:56:49|2.28183
12:56:52|2.28183
12:56:53|2.27519
12:56:54|2.27519
12:56:55|2.27519
12:56:55|2.27519
12:56:56|2.27524
12:56:57|2.27524
12:57:00|2.27937
12:57:01|2.27937
12:57:02|2.27525
12:57:02|2.27887
12:57:04|2.27887
12:57:06|2.27887
12:57:07|2.27887
12:57:09|2.28542
12:57:10|2.28542
12:57:11|2.28571
12:57:13|2.28572
12:57:14|2.28572
12:57:14|2.28572
12:57:16|2.27887
12:57:16|2.27887
12:57:17|2.28138
12:57:19|2.28138
12:57:21|2.28138
12:57:22|2.28138
12:57:23|2.28138
12:57:24|2.28138
12:57:25|2.28138
12:57:26|2.27887
12:57:27|2.28118
12:57:28|2.28118
12:57:29|2.28118
12:57:30|2.28102
12:57:30|2.28572
12:57:32|2.28216
12:57:32|2.28216
12:57:35|2.28216
12:57:36|2.27292
12:57:37|2.27292
12:57:39|2.27497
12:57:41|2.27497
12:57:43|2.2725
12:57:43|2.2725
12:57:45|2.275
12:57:45|2.275
12:57:47|2.275
12:57:47|2.27497
12:57:49|2.2725
12:57:50|2.27499
12:57:51|2.275
12:57:52|2.275
12:57:53|2.275
12:57:55|2.275
12:57:55|2.27499
12:57:56|2.27499
12:57:58|2.275
12:57:59|2.27499
12:58:00|2.275
12:58:02|2.275
12:58:02|2.275
12:58:04|2.275
12:58:06|2.275
12:58:08|2.275
12:58:09|2.275
12:58:10|2.275
12:58:10|2.2725
12:58:11|2.2725
12:58:12|2.2725
12:58:14|2.27463
12:58:14|2.27259
12:58:16|2.27259
12:58:17|2.2725
12:58:18|2.2725
12:58:19|2.2725
12:58:20|2.2725
12:58:21|2.2725
12:58:22|2.27101
12:58:23|2.27327
12:58:24|2.27327
12:58:25|2.27327
12:58:26|2.27327
12:58:27|2.27327
12:58:28|2.27327
12:58:29|2.2725
12:58:31|2.27327
12:58:32|2.27349
12:58:33|2.27349
12:58:34|2.27327
12:58:34|2.27101
12:58:37|2.2725
12:58:38|2.2735
12:58:40|2.27118
12:58:41|2.27118
12:58:42|2.27372
12:58:43|2.27372
12:58:44|2.27372
12:58:44|2.27372
12:58:45|2.27949
12:58:47|2.27949
12:58:48|2.27949
12:58:49|2.27949
12:58:49|2.277
12:58:52|2.277
12:58:53|2.277
12:58:54|2.27499
12:58:54|2.27499
12:58:55|2.27499
12:58:57|2.27499
12:58:58|2.27499
12:58:59|2.27499
12:59:00|2.27499
12:59:00|2.27499
12:59:02|2.27499
12:59:03|2.27499
12:59:04|2.27499
12:59:06|2.27498
12:59:06|2.27498
12:59:07|2.27498
12:59:08|2.27498
12:59:09|2.27498
12:59:10|2.27498
12:59:11|2.27499
12:59:12|2.27499
12:59:13|2.27499
12:59:14|2.27499
12:59:16|2.27499
12:59:17|2.27499
12:59:18|2.27499
12:59:18|2.27499
12:59:20|2.27948
12:59:20|2.27948
12:59:22|2.27948
12:59:22|2.27948
12:59:23|2.27948
12:59:24|2.27948
12:59:26|2.27948
12:59:27|2.27948
12:59:27|2.27948
12:59:28|2.27948
12:59:30|2.27948
12:59:31|2.27904
12:59:31|2.27904
12:59:32|2.27644
12:59:34|2.27947
12:59:35|2.27948
12:59:36|2.27655
12:59:37|2.27655
12:59:38|2.27947
12:59:40|2.27947
12:59:41|2.27947
12:59:42|2.27947
12:59:43|2.27947
12:59:43|2.27947
12:59:44|2.27947
12:59:45|2.27947
12:59:46|2.27947
12:59:48|2.27947
12:59:49|2.27947
12:59:49|2.27947
12:59:50|2.27947
12:59:52|2.27947
12:59:52|2.27947
12:59:55|2.27947
12:59:55|2.27639
12:59:57|2.27639
12:59:57|2.27639
12:59:58|2.27639
13:00:00|2.27639
13:00:00|2.27945
13:00:02|2.27945
13:00:02|2.27945
13:00:04|2.27643
13:00:05|2.27182
13:00:07|2.27182
13:00:07|2.27443
13:00:09|2.27439
13:00:10|2.27
13:00:12|2.27
13:00:13|2.27
13:00:14|2.27
13:00:15|2.27826
13:00:17|2.27826
13:00:17|2.27443
13:00:18|2.27944
13:00:19|2.27442
13:00:20|2.27442
13:00:21|2.27443
13:00:23|2.27935
13:00:25|2.27935
13:00:25|2.27921
13:00:27|2.27442
13:00:28|2.27442
13:00:29|2.27401
13:00:30|2.27401
13:00:31|2.27401
13:00:31|2.27401
13:00:33|2.27401
13:00:33|2.27401
13:00:34|2.27401
13:00:35|2.27401
13:00:38|2.27439
13:00:38|2.27401
13:00:40|2.27401
13:00:42|2.27401
13:00:43|2.27401
13:00:44|2.27401
13:00:46|2.27868
13:00:47|2.27868
13:00:48|2.27868
13:00:50|2.27868
13:00:51|2.27868
13:00:52|2.27868
13:00:54|2.27868
13:00:55|2.27533
13:00:56|2.27533
13:00:57|2.27867
13:00:58|2.27867
13:00:59|2.27867
13:00:59|2.27867
13:01:01|2.275
13:01:02|2.27327
13:01:02|2.27327
13:01:04|2.27319
13:01:06|2.27319
13:01:06|2.27319
13:01:07|2.27319
13:01:08|2.27319
13:01:09|2.27319
13:01:11|2.27026
13:01:12|2.27026
13:01:13|2.27026
13:01:14|2.26863
13:01:15|2.26863
13:01:16|2.26863
13:01:16|2.26868
13:01:18|2.26868
13:01:19|2.27026
13:01:19|2.27026
13:01:20|2.2692
13:01:22|2.2692
13:01:23|2.2692
13:01:24|2.27
13:01:25|2.27192
13:01:26|2.269
13:01:27|2.269
13:01:28|2.269
13:01:29|2.269
13:01:30|2.269
13:01:31|2.27
13:01:32|2.26868
13:01:34|2.27
13:01:35|2.26868
13:01:36|2.27433
13:01:37|2.26979
13:01:39|2.27307
13:01:40|2.2776
13:01:42|2.2731
13:01:43|2.2731
13:01:44|2.2731
13:01:45|2.27307
13:01:45|2.27307
13:01:48|2.27307
13:01:48|2.27307
13:01:50|2.27307
13:01:50|2.27311
13:01:51|2.27311
13:01:52|2.27311
13:01:55|2.27311
13:01:55|2.27311
13:01:56|2.27311
13:01:57|2.27311
13:01:58|2.27311
13:01:59|2.27311
13:02:00|2.27311
13:02:01|2.27311
13:02:03|2.27311
13:02:03|2.27311
13:02:04|2.27311
13:02:06|2.27311
13:02:06|2.27613
13:02:07|2.27613
13:02:09|2.27613
13:02:10|2.27613
13:02:10|2.27613
13:02:12|2.27613
13:02:14|2.27613
13:02:14|2.27613
13:02:15|2.27167
13:02:16|2.27599
13:02:18|2.27599
13:02:20|2.27599
13:02:21|2.27599
13:02:21|2.27599
13:02:23|2.27495
13:02:24|2.27495
13:02:25|2.27495
13:02:26|2.27491
13:02:27|2.27491
13:02:28|2.27491
13:02:29|2.27491
13:02:30|2.27491
13:02:31|2.27491
13:02:33|2.27491
13:02:34|2.27491
13:02:35|2.27491
13:02:37|2.27491
13:02:38|2.27491
13:02:39|2.27491
13:02:40|2.27491
13:02:41|2.27475
13:02:43|2.27475
13:02:45|2.27428
13:02:47|2.27428
13:02:47|2.27428
13:02:49|2.27428
13:02:49|2.27428
13:02:51|2.26975
13:02:52|2.26975
13:02:53|2.26975
13:02:54|2.27431
13:02:54|2.27431
13:02:57|2.27431
13:02:57|2.26977
13:02:59|2.27386
13:03:00|2.27386
13:03:01|2.26976
13:03:03|2.26934
13:03:04|2.26934
13:03:04|2.26934
13:03:07|2.26934
13:03:08|2.26934
13:03:09|2.26934
13:03:10|2.26935
13:03:11|2.26935
13:03:12|2.26935
13:03:13|2.27
13:03:14|2.27
13:03:15|2.27
13:03:16|2.27201
13:03:17|2.26935
13:03:18|2.26975
13:03:19|2.26975
13:03:20|2.26975
13:03:21|2.26975
13:03:22|2.27197
13:03:23|2.27197
13:03:24|2.27197
13:03:25|2.27197
13:03:26|2.26975
13:03:27|2.26975
13:03:28|2.26975
13:03:29|2.26975
13:03:30|2.26975
13:03:31|2.26975
13:03:32|2.26975
13:03:33|2.27197
13:03:34|2.27197
13:03:35|2.27197
13:03:36|2.26979
13:03:37|2.26979
13:03:38|2.26975
13:03:40|2.27
13:03:42|2.26909
13:03:43|2.27136
13:03:44|2.27136
13:03:46|2.26683
13:03:46|2.26684
13:03:48|2.26684
13:03:50|2.26684
13:03:50|2.26684
13:03:52|2.26684
13:03:53|2.26684
13:03:54|2.2658
13:03:55|2.2658
13:03:56|2.26533
13:03:57|2.26533
13:03:58|2.26515
13:03:59|2.26484
13:04:00|2.26484
13:04:01|2.26484
13:04:02|2.26484
13:04:03|2.26484
13:04:04|2.26884
13:04:05|2.26435
13:04:06|2.26938
13:04:08|2.271
13:04:09|2.26825
13:04:10|2.26825
13:04:11|2.26825
13:04:12|2.27204
13:04:13|2.26864
13:04:14|2.27201
13:04:15|2.27201
13:04:17|2.26864
13:04:17|2.26864
13:04:19|2.26864
13:04:20|2.26864
13:04:21|2.26864
13:04:22|2.27201
13:04:23|2.27201
13:04:25|2.26865
13:04:26|2.26865
13:04:27|2.26865
13:04:28|2.26825
13:04:29|2.26865
13:04:31|2.26615
13:04:32|2.26615
13:04:33|2.26615
13:04:34|2.26391
13:04:36|2.26391
13:04:36|2.27
13:04:39|2.26974
13:04:39|2.26974
13:04:41|2.26974
13:04:43|2.26974
13:04:44|2.26974
13:04:44|2.26546
13:04:46|2.26546
13:04:47|2.26546
13:04:48|2.26546
13:04:50|2.26546
13:04:50|2.26562
13:04:51|2.26562
13:04:52|2.26562
13:04:53|2.26562
13:04:54|2.26562
13:04:55|2.26572
13:04:56|2.26572
13:04:57|2.26572
13:04:58|2.26572
13:04:59|2.26572
13:05:00|2.26572
13:05:01|2.2652
13:05:02|2.2652
13:05:03|2.2652
13:05:04|2.2652
13:05:06|2.2652
13:05:07|2.2652
13:05:08|2.2652
13:05:10|2.26292
13:05:11|2.26292
13:05:12|2.26519
13:05:13|2.26237
13:05:14|2.26237
13:05:15|2.26237
13:05:16|2.25939
13:05:18|2.25939
13:05:19|2.25939
13:05:20|2.25789
13:05:21|2.25789
13:05:22|2.25789
13:05:23|2.25789
13:05:24|2.25789
13:05:26|2.25789
13:05:26|2.25789
13:05:28|2.25789
13:05:30|2.25763
13:05:30|2.25989
13:05:32|2.25989
13:05:33|2.25989
13:05:34|2.25154
13:05:35|2.249
13:05:36|2.249
13:05:36|2.249
13:05:38|2.249
13:05:38|2.25154
13:05:39|2.24954
13:05:41|2.24951
13:05:43|2.25401
13:05:43|2.25401
13:05:45|2.24956
13:05:46|2.24951
13:05:47|2.24951
13:05:48|2.24906
13:05:49|2.24906
13:05:51|2.24681
13:05:51|2.24681
13:05:53|2.24681
13:05:54|2.24681
13:05:55|2.24681
13:05:56|2.24546
13:05:57|2.24903
13:05:58|2.24604
13:05:59|2.24604
13:06:01|2.24604
13:06:02|2.24604
13:06:03|2.24604
13:06:04|2.24604
13:06:06|2.24604
13:06:07|2.24604
13:06:09|2.24604
13:06:09|2.24604
13:06:10|2.24604
13:06:11|2.24604
13:06:12|2.24552
13:06:14|2.24803
13:06:15|2.24354
13:06:15|2.24804
13:06:17|2.24804
13:06:17|2.24804
13:06:19|2.24799
13:06:20|2.24799
13:06:22|2.24799
13:06:22|2.24901
13:06:23|2.24901
13:06:24|2.24901
13:06:25|2.24901
13:06:27|2.24901
13:06:27|2.24571
13:06:28|2.24571
13:06:30|2.24901
13:06:30|2.24901
13:06:31|2.24577
13:06:33|2.24577
13:06:34|2.24577
13:06:35|2.24577
13:06:35|2.24577
13:06:36|2.24577
13:06:38|2.24571
13:06:38|2.24571
13:06:40|2.24577
13:06:41|2.24577
13:06:41|2.24571
13:06:43|2.24571
13:06:45|2.24571
13:06:47|2.24571
13:06:49|2.24571
13:06:49|2.24577
13:06:51|2.24577
13:06:52|2.2487
13:06:52|2.2487
13:06:54|2.2487
13:06:56|2.24578
13:06:56|2.24571
13:06:57|2.24571
13:07:00|2.24571
13:07:01|2.24577
13:07:02|2.24815
13:07:02|2.24951
13:07:04|2.24951
13:07:05|2.24951
13:07:06|2.24951
13:07:06|2.24951
13:07:07|2.24951
13:07:08|2.24951
13:07:09|2.24616
13:07:11|2.24951
13:07:12|2.24951
13:07:13|2.25022
13:07:14|2.25022
13:07:15|2.25022
13:07:16|2.24633
13:07:16|2.24633
13:07:18|2.24633
13:07:19|2.24633
13:07:19|2.24633
13:07:20|2.24633
13:07:22|2.24651
13:07:22|2.24651
13:07:24|2.24651
13:07:25|2.2495
13:07:26|2.23041
13:07:27|2.22803
13:07:28|2.23581
13:07:29|2.22837
13:07:30|2.23018
13:07:30|2.22837
13:07:32|2.22837
13:07:34|2.22837
13:07:34|2.22837
13:07:36|2.22705
13:07:37|2.22741
13:07:37|2.22739
13:07:39|2.23077
13:07:40|2.22845
13:07:40|2.22845
13:07:42|2.22849
13:07:44|2.22853
13:07:45|2.22849
13:07:47|2.22523
13:07:47|2.2278
13:07:50|2.2278
13:07:51|2.2278
13:07:52|2.22564
13:07:54|2.22564
13:07:54|2.22334
13:07:55|2.22334
13:07:56|2.22334
13:07:57|2.22271
13:07:58|2.22752
13:07:59|2.22752
13:08:00|2.22752
13:08:01|2.22272
13:08:02|2.22272
13:08:03|2.22272
13:08:05|2.22709
13:08:06|2.22709
13:08:08|2.22339
13:08:08|2.22217
13:08:09|2.22173
13:08:11|2.22173
13:08:13|2.22689
13:08:14|2.22689
13:08:15|2.22488
13:08:16|2.22697
13:08:17|2.22697
13:08:18|2.22697
13:08:19|2.22697
13:08:21|2.22344
13:08:21|2.22694
13:08:22|2.22694
13:08:23|2.22691
13:08:25|2.22692
13:08:25|2.22703
13:08:26|2.22703
13:08:28|2.22703
13:08:28|2.22692
13:08:29|2.22749
13:08:31|2.22387
13:08:32|2.22387
13:08:32|2.22387
13:08:33|2.22553
13:08:35|2.22407
13:08:35|2.22408
13:08:36|2.22408
13:08:37|2.22408
13:08:38|2.22408
13:08:40|2.22408
13:08:40|2.22408
13:08:41|2.22751
13:08:42|2.22507
13:08:44|2.22507
13:08:46|2.22788
13:08:47|2.22788
13:08:48|2.22788
13:08:49|2.22788
13:08:50|2.22557
13:08:51|2.22557
13:08:52|2.22557
13:08:54|2.22407
13:08:54|2.22407
13:08:56|2.22407
13:08:56|2.22321
13:08:57|2.22321
13:08:58|2.22321
13:09:01|2.22407
13:09:01|2.22407
13:09:02|2.22407
13:09:03|2.22407
13:09:05|2.22407
13:09:06|2.22407
13:09:08|2.22407
13:09:08|2.22407
13:09:09|2.22407
13:09:10|2.22407
13:09:11|2.22407
13:09:13|2.22407
13:09:14|2.22167
13:09:14|2.22587
13:09:16|2.23042
13:09:17|2.22506
13:09:17|2.22585
13:09:18|2.22587
13:09:20|2.22587
13:09:21|2.22587
13:09:22|2.22587
13:09:22|2.22788
13:09:24|2.23041
13:09:25|2.24304
13:09:26|2.22614
13:09:28|2.22614
13:09:29|2.22614
13:09:29|2.24291
13:09:30|2.24291
13:09:32|2.24291
13:09:33|2.24291
13:09:34|2.24291
13:09:35|2.24171
13:09:36|2.24171
13:09:36|2.24171
13:09:38|2.24171
13:09:39|2.24171
13:09:41|2.24171
13:09:41|2.25995
13:09:43|2.24521
13:09:44|2.24079
13:09:45|2.24079
13:09:47|2.25468
13:09:49|2.24373
13:09:49|2.25461
13:09:51|2.25461
13:09:52|2.24372
13:09:53|2.24968
13:09:54|2.24968
13:09:55|2.24968
13:09:56|2.24383
13:09:57|2.24385
13:09:59|2.24385
13:10:00|2.24385
13:10:01|2.23495
13:10:02|2.23495
13:10:03|2.23413
13:10:04|2.23854
13:10:05|2.23413
13:10:07|2.23641
13:10:08|2.23641
13:10:09|2.23641
13:10:11|2.23233
13:10:11|2.23233
13:10:13|2.23631
13:10:14|2.23236
13:10:15|2.23236
13:10:16|2.23617
13:10:17|2.23623
13:10:18|2.23642
13:10:19|2.23642
13:10:20|2.23642
13:10:21|2.23642
13:10:22|2.23642
13:10:23|2.23642
13:10:25|2.23869
13:10:26|2.23652
13:10:27|2.23652
13:10:28|2.23652
13:10:29|2.23652
13:10:30|2.23848
13:10:31|2.24291
13:10:32|2.24291
13:10:33|2.24291
13:10:34|2.23842
13:10:35|2.23843
13:10:36|2.23843
13:10:37|2.23843
13:10:38|2.23843
13:10:39|2.23843
13:10:41|2.24021
13:10:41|2.24005
13:10:42|2.24005
13:10:43|2.24005
13:10:44|2.23582
13:10:45|2.23582
13:10:47|2.23837
13:10:47|2.23837
13:10:50|2.23246
13:10:50|2.22884
13:10:51|2.22884
13:10:53|2.22884
13:10:53|2.22884
13:10:54|2.23227
13:10:55|2.23245
13:10:57|2.23033
13:10:58|2.23033
13:11:00|2.23388
13:11:01|2.23388
13:11:01|2.23388
13:11:03|2.23227
13:11:03|2.22581
13:11:06|2.22809
13:11:07|2.22583
13:11:08|2.22991
13:11:09|2.22991
13:11:10|2.22991
13:11:11|2.22991
13:11:13|2.22363
13:11:14|2.22454
13:11:15|2.22559
13:11:17|2.22559
13:11:17|2.22559
13:11:19|2.22559
13:11:20|2.22559
13:11:21|2.22559
13:11:22|2.22559
13:11:23|2.22458
13:11:24|2.21952
13:11:25|2.22391
13:11:27|2.22389
13:11:28|2.21966
13:11:29|2.21966
13:11:30|2.22386
13:11:31|2.22386
13:11:32|2.22386
13:11:33|2.22386
13:11:34|2.22386
13:11:35|2.22379
13:11:36|2.22379
13:11:37|2.22002
13:11:38|2.22
13:11:39|2.21949
13:11:40|2.21949
13:11:41|2.21949
13:11:42|2.21949
13:11:43|2.22
13:11:44|2.22002
13:11:45|2.22
13:11:47|2.22
13:11:49|2.22
13:11:50|2.22
13:11:51|2.22
13:11:52|2.22
13:11:53|2.22
13:11:55|2.22002
13:11:56|2.22002
13:11:57|2.22002
13:11:58|2.22002
13:11:59|2.22002
13:12:01|2.21519
13:12:01|2.21519
13:12:02|2.21682
13:12:03|2.21899
13:12:04|2.22343
13:12:05|2.22182
13:12:06|2.22627
13:12:07|2.22343
13:12:08|2.22625
13:12:10|2.22625
13:12:10|2.22628
13:12:13|2.22573
13:12:15|2.22573
13:12:15|2.22573
13:12:16|2.22573
13:12:17|2.22573
13:12:18|2.22574
13:12:19|2.22574
13:12:21|2.22574
13:12:22|2.22574
13:12:23|2.22574
13:12:24|2.22574
13:12:25|2.22574
13:12:26|2.22574
13:12:27|2.22574
13:12:28|2.22574
13:12:29|2.2255
13:12:30|2.2255
13:12:31|2.2255
13:12:32|2.2255
13:12:33|2.2255
13:12:34|2.2255
13:12:35|2.2255
13:12:36|2.2255
13:12:37|2.2255
13:12:38|2.2255
13:12:40|2.22307
13:12:40|2.22307
13:12:42|2.22307
13:12:43|2.22307
13:12:44|2.22317
13:12:45|2.22317
13:12:46|2.22317
13:12:47|2.22317
13:12:48|2.22317
13:12:50|2.22543
13:12:51|2.22543
13:12:52|2.22574
13:12:53|2.22574
13:12:54|2.22574
13:12:55|2.22574
13:12:56|2.22574
13:12:58|2.22574
13:12:59|2.22574
13:13:00|2.22574
13:13:00|2.22574
13:13:02|2.22775
13:13:02|2.22775
13:13:05|2.226
13:13:05|2.226
13:13:07|2.226
13:13:08|2.226
13:13:09|2.226
13:13:11|2.22775
13:13:13|2.22775
13:13:14|2.22574
13:13:15|2.22574
13:13:16|2.22574
13:13:17|2.22574
13:13:18|2.22574
13:13:19|2.22574
13:13:20|2.22574
13:13:21|2.22574
13:13:23|2.22574
13:13:24|2.22574
13:13:25|2.22574
13:13:26|2.22574
13:13:27|2.22551
13:13:28|2.22551
13:13:29|2.22551
13:13:30|2.22551
13:13:31|2.22551
13:13:32|2.23129
13:13:33|2.23129
13:13:34|2.23129
13:13:35|2.2309
13:13:36|2.2309
13:13:37|2.2309
13:13:38|2.2309
13:13:39|2.2309
13:13:40|2.2309
13:13:41|2.2309
13:13:42|2.2309
13:13:43|2.2309
13:13:44|2.2309
13:13:45|2.2309
13:13:46|2.2309
13:13:47|2.2309
13:13:49|2.2309
13:13:50|2.2309
13:13:51|2.2309
13:13:52|2.2309
13:13:53|2.2309
13:13:54|2.2309
13:13:55|2.2309
13:13:57|2.2309
13:13:57|2.2309
13:13:58|2.2309
13:13:59|2.23421
13:14:01|2.23421
13:14:01|2.23421
13:14:03|2.23421
13:14:04|2.23421
13:14:04|2.23421
13:14:05|2.23203
13:14:07|2.23203
13:14:07|2.23203
13:14:08|2.23203
13:14:09|2.23203
13:14:10|2.23203
13:14:11|2.23203
13:14:13|2.23203
13:14:14|2.23203
13:14:15|2.23203
13:14:16|2.23125
13:14:17|2.23125
13:14:18|2.23159
13:14:19|2.23159
13:14:20|2.23159
13:14:22|2.23158
13:14:23|2.23158
13:14:24|2.23158
13:14:25|2.23158
13:14:26|2.23158
13:14:27|2.23158
13:14:29|2.23158
13:14:30|2.23158
13:14:31|2.23158
13:14:32|2.23158
13:14:33|2.23158
13:14:34|2.23158
13:14:35|2.23158
13:14:36|2.23158
13:14:37|2.23158
13:14:38|2.23158
13:14:40|2.23158
13:14:41|2.23158
13:14:42|2.2316
13:14:43|2.2278
13:14:44|2.22785
13:14:45|2.22785
13:14:46|2.23399
13:14:47|2.23399
13:14:49|2.23399
13:14:50|2.23399
13:14:51|2.23399
13:14:53|2.23399
13:14:55|2.23399
13:14:55|2.23399
13:14:56|2.23399
13:14:57|2.23399
13:14:59|2.23399
13:15:00|2.23399
13:15:01|2.23399
13:15:02|2.23399
13:15:03|2.23399
13:15:04|2.22888
13:15:05|2.22888
13:15:06|2.22888
13:15:07|2.23322
13:15:08|2.23322
13:15:10|2.22889
13:15:11|2.22889
13:15:12|2.23308
13:15:13|2.23308
13:15:15|2.23308
13:15:16|2.23296
13:15:17|2.23292
13:15:19|2.23292
13:15:20|2.23292
13:15:22|2.23292
13:15:23|2.23292
13:15:23|2.23292
13:15:25|2.23292
13:15:26|2.23292
13:15:27|2.23687
13:15:28|2.23687
13:15:29|2.23687
13:15:30|2.23687
13:15:31|2.23687
13:15:33|2.23687
13:15:34|2.23687
13:15:35|2.23543
13:15:35|2.23297
13:15:37|2.23543
13:15:37|2.23543
13:15:38|2.23543
13:15:39|2.23543
13:15:41|2.23543
13:15:42|2.23543
13:15:42|2.23543
13:15:43|2.23543
13:15:45|2.23543
13:15:45|2.23543
13:15:47|2.23543
13:15:48|2.23543
13:15:49|2.23543
13:15:50|2.23543
13:15:51|2.23543
13:15:53|2.23543
13:15:55|2.23543
13:15:56|2.23543
13:15:56|2.23305
13:15:59|2.23305
13:15:59|2.23305
13:16:01|2.23305
13:16:01|2.23305
13:16:02|2.23305
13:16:04|2.23305
13:16:04|2.23305
13:16:07|2.23306
13:16:08|2.23306
13:16:09|2.23306
13:16:11|2.23306
13:16:13|2.23306
13:16:14|2.23306
13:16:15|2.23306
13:16:16|2.23542
13:16:17|2.23306
13:16:18|2.23306
13:16:20|2.23306
13:16:21|2.23306
13:16:22|2.23306
13:16:23|2.23306
13:16:23|2.23306
13:16:25|2.23306
13:16:26|2.23306
13:16:28|2.23701
13:16:29|2.23701
13:16:30|2.23701
13:16:31|2.23701
13:16:31|2.23701
13:16:33|2.23701
13:16:33|2.2331
13:16:35|2.2331
13:16:35|2.2331
13:16:38|2.23715
13:16:39|2.23715
13:16:40|2.23715
13:16:40|2.23715
13:16:41|2.23389
13:16:42|2.23389
13:16:44|2.23389
13:16:44|2.23389
13:16:45|2.23389
13:16:46|2.23389
13:16:47|2.23389
13:16:49|2.23835
13:16:50|2.23835
13:16:51|2.23835
13:16:51|2.23402
13:16:53|2.23833
13:16:54|2.23833
13:16:56|2.23833
13:16:58|2.23833
13:16:58|2.23821
13:16:59|2.23821
13:17:01|2.2339
13:17:02|2.2339
13:17:04|2.2339
13:17:05|2.2339
13:17:06|2.2339
13:17:06|2.23821
13:17:07|2.23821
13:17:09|2.23821
13:17:10|2.23821
13:17:12|2.23821
13:17:13|2.23821
13:17:14|2.23821
13:17:15|2.23821
13:17:16|2.23821
13:17:17|2.23821
13:17:18|2.23821
13:17:19|2.23821
13:17:20|2.23768
13:17:22|2.23767
13:17:23|2.23821
13:17:24|2.23821
13:17:26|2.23821
13:17:26|2.23821
13:17:27|2.23821
13:17:28|2.23821
13:17:29|2.23821
13:17:30|2.23821
13:17:31|2.23821
13:17:32|2.2381
13:17:33|2.2381
13:17:34|2.23451
13:17:36|2.23451
13:17:37|2.23451
13:17:39|2.23451
13:17:39|2.23451
13:17:40|2.23451
13:17:41|2.2381
13:17:42|2.2381
13:17:43|2.2381
13:17:44|2.2381
13:17:45|2.2381
13:17:46|2.2381
13:17:47|2.2381
13:17:48|2.2381
13:17:49|2.2381
13:17:50|2.2381
13:17:51|2.2381
13:17:52|2.23846
13:17:54|2.23846
13:17:55|2.23846
13:17:57|2.23501
13:17:58|2.23843
13:18:00|2.23843
13:18:01|2.23845
13:18:02|2.23845
13:18:04|2.23413
13:18:06|2.23414
13:18:06|2.23414
13:18:08|2.23414
13:18:08|2.23431
13:18:10|2.23431
13:18:11|2.23431
13:18:12|2.23431
13:18:13|2.23441
13:18:14|2.23441
13:18:15|2.23431
13:18:16|2.23414
13:18:17|2.23414
13:18:18|2.23414
13:18:19|2.23414
13:18:20|2.23767
13:18:21|2.23767
13:18:22|2.23767
13:18:23|2.23767
13:18:24|2.23767
13:18:25|2.23421
13:18:26|2.23421
13:18:27|2.23421
13:18:28|2.23421
13:18:29|2.23421
13:18:30|2.23742
13:18:31|2.23742
13:18:32|2.23742
13:18:33|2.23742
13:18:34|2.23742
13:18:35|2.23742
13:18:37|2.23742
13:18:38|2.23742
13:18:39|2.23742
13:18:40|2.23742
13:18:42|2.23742
13:18:42|2.23742
13:18:44|2.23742
13:18:44|2.23742
13:18:46|2.23742
13:18:46|2.23742
13:18:47|2.23742
13:18:48|2.23742
13:18:50|2.23742
13:18:50|2.23738
13:18:51|2.23738
13:18:52|2.23738
13:18:53|2.23738
13:18:56|2.23738
13:18:56|2.23465
13:18:58|2.23465
13:19:00|2.23731
13:19:00|2.23731
13:19:02|2.23738
13:19:02|2.23465
13:19:03|2.23465
13:19:05|2.23465
13:19:06|2.23414
13:19:07|2.23414
13:19:08|2.23414
13:19:09|2.23414
13:19:10|2.23414
13:19:11|2.23414
13:19:12|2.2374
13:19:13|2.23418
13:19:15|2.23742
13:19:16|2.23742
13:19:17|2.23742
13:19:18|2.23742
13:19:20|2.23727
13:19:20|2.2373
13:19:22|2.23292
13:19:22|2.23292
13:19:24|2.23292
13:19:25|2.23414
13:19:27|2.23414
13:19:27|2.23414
13:19:28|2.23414
13:19:30|2.23414
13:19:30|2.23115
13:19:32|2.23115
13:19:34|2.23115
13:19:35|2.23115
13:19:36|2.23112
13:19:36|2.23112
13:19:38|2.23112
13:19:39|2.23112
13:19:40|2.23112
13:19:41|2.23118
13:19:42|2.23118
13:19:43|2.23118
13:19:44|2.23118
13:19:45|2.23118
13:19:46|2.2356
13:19:47|2.2356
13:19:48|2.2356
13:19:49|2.23553
13:19:51|2.23553
13:19:51|2.23553
13:19:52|2.23113
13:19:53|2.23
13:19:54|2.23286
13:19:55|2.23286
13:19:56|2.23286
13:19:58|2.23286
13:19:58|2.23275
13:20:01|2.2286
13:20:03|2.2286
13:20:03|2.2286
13:20:04|2.2286
13:20:05|2.2286
13:20:06|2.2286
13:20:09|2.22839
13:20:09|2.23272
13:20:10|2.23272
13:20:12|2.23272
13:20:13|2.22839
13:20:13|2.22839
13:20:14|2.22839
13:20:15|2.22839
13:20:16|2.23
13:20:18|2.22794
13:20:19|2.22794
13:20:20|2.22794
13:20:21|2.22794
13:20:21|2.22794
13:20:22|2.22796
13:20:23|2.22796
13:20:24|2.23285
13:20:27|2.23285
13:20:27|2.22809
13:20:30|2.22809
13:20:32|2.22809
13:20:32|2.22809
13:20:33|2.22809
13:20:34|2.22809
13:20:35|2.22809
13:20:36|2.22809
13:20:37|2.22809
13:20:38|2.22809
13:20:40|2.22809
13:20:40|2.22809
13:20:41|2.22809
13:20:42|2.22809
13:20:43|2.23
13:20:44|2.23
13:20:45|2.23
13:20:46|2.22509
13:20:47|2.22509
13:20:48|2.22509
13:20:49|2.22509
13:20:51|2.22509
13:20:51|2.22509
13:20:52|2.22509
13:20:53|2.22509
13:20:54|2.22509
13:20:55|2.22501
13:20:56|2.22501
13:20:59|2.22501
13:20:59|2.22501
13:21:00|2.22501
13:21:02|2.22501
13:21:04|2.22501
13:21:05|2.22501
13:21:06|2.22501
13:21:07|2.22501
13:21:08|2.22501
13:21:09|2.22501
13:21:11|2.22898
13:21:12|2.22898
13:21:13|2.22898
13:21:15|2.22898
13:21:16|2.22898
13:21:18|2.22898
13:21:18|2.22898
13:21:20|2.22887
13:21:21|2.22887
13:21:23|2.22887
13:21:24|2.22887
13:21:24|2.22868
13:21:25|2.22868
13:21:26|2.22868
13:21:28|2.22868
13:21:29|2.22507
13:21:30|2.22856
13:21:31|2.22856
13:21:32|2.22448
13:21:33|2.22448
13:21:34|2.22448
13:21:35|2.22448
13:21:36|2.22448
13:21:37|2.22448
13:21:38|2.22714
13:21:39|2.22714
13:21:40|2.22714
13:21:41|2.22714
13:21:42|2.22448
13:21:43|2.22448
13:21:44|2.22448
13:21:45|2.22448
13:21:46|2.22448
13:21:47|2.22448
13:21:49|2.22271
13:21:49|2.22271
13:21:50|2.22271
13:21:51|2.22271
13:21:52|2.22118
13:21:53|2.22118
13:21:54|2.22118
13:21:55|2.22077
13:21:57|2.22077
13:21:59|2.22
13:21:59|2.22
13:22:00|2.22
13:22:01|2.22
13:22:03|2.22324
13:22:04|2.22077
13:22:05|2.22077
13:22:06|2.22077
13:22:08|2.22077
13:22:08|2.22077
13:22:11|2.22077
13:22:12|2.22077
13:22:13|2.22002
13:22:13|2.22
13:22:14|2.22
13:22:16|2.22
13:22:17|2.22
13:22:18|2.22
13:22:18|2.22
13:22:20|2.22
13:22:21|2.22
13:22:22|2.22
13:22:23|2.22
13:22:24|2.22
13:22:25|2.21986
13:22:26|2.21986
13:22:27|2.21986
13:22:28|2.21986
13:22:29|2.21809
13:22:30|2.21809
13:22:31|2.21809
13:22:33|2.21809
13:22:33|2.21809
13:22:34|2.21809
13:22:35|2.21809
13:22:36|2.21809
13:22:38|2.21809
13:22:39|2.21809
13:22:39|2.21809
13:22:40|2.218
13:22:42|2.218
13:22:43|2.218
13:22:44|2.218
13:22:44|2.21701
13:22:46|2.21701
13:22:47|2.21701
13:22:48|2.21701
13:22:48|2.217
13:22:49|2.217
13:22:51|2.21809
13:22:51|2.21701
13:22:53|2.21701
13:22:53|2.21992
13:22:55|2.21992
13:22:56|2.21992
13:22:57|2.21699
13:22:57|2.21698
13:22:59|2.21698
13:23:01|2.21698
13:23:01|2.21698
13:23:03|2.21698
13:23:04|2.21698
13:23:04|2.21698
13:23:05|2.21698
13:23:07|2.21698
13:23:08|2.21698
13:23:09|2.21698
13:23:10|2.21698
13:23:11|2.21809
13:23:12|2.21617
13:23:14|2.21802
13:23:15|2.21802
13:23:16|2.21794
13:23:17|2.21794
13:23:18|2.215
13:23:19|2.215
13:23:21|2.215
13:23:22|2.21429
13:23:22|2.21713
13:23:24|2.21713
13:23:25|2.21713
13:23:25|2.2143
13:23:26|2.2143
13:23:27|2.2143
13:23:28|2.21695
13:23:29|2.21695
13:23:30|2.21695
13:23:32|2.21695
13:23:32|2.21695
13:23:33|2.215
13:23:34|2.215
13:23:35|2.215
13:23:37|2.215
13:23:37|2.215
13:23:40|2.215
13:23:40|2.21695
13:23:41|2.21695
13:23:42|2.21695
13:23:44|2.21695
13:23:44|2.21695
13:23:45|2.21695
13:23:46|2.21695
13:23:48|2.21695
13:23:48|2.21695
13:23:50|2.21695
13:23:51|2.21695
13:23:51|2.21695
13:23:52|2.21695
13:23:53|2.21695
13:23:54|2.215
13:23:56|2.215
13:23:57|2.215
13:23:58|2.215
13:23:59|2.21695
13:24:00|2.21695
13:24:02|2.215
13:24:03|2.21449
13:24:04|2.21449
13:24:06|2.21449
13:24:08|2.21449
13:24:09|2.21449
13:24:11|2.21449
13:24:12|2.21449
13:24:14|2.21112
13:24:15|2.21112
13:24:17|2.20803
13:24:18|2.20803
13:24:18|2.21104
13:24:19|2.20744
13:24:21|2.20744
13:24:22|2.20744
13:24:24|2.20744
13:24:24|2.20744
13:24:25|2.20744
13:24:27|2.20744
13:24:28|2.20744
13:24:29|2.20744
13:24:29|2.20744
13:24:30|2.20744
13:24:32|2.20744
13:24:34|2.20744
13:24:35|2.2076
13:24:35|2.2076
13:24:36|2.21
13:24:38|2.20989
13:24:39|2.20989
13:24:40|2.2076
13:24:40|2.2076
13:24:42|2.2076
13:24:43|2.2074
13:24:43|2.2074
13:24:45|2.20996
13:24:46|2.20996
13:24:47|2.20996
13:24:48|2.20996
13:24:49|2.20996
13:24:49|2.20996
13:24:51|2.20996
13:24:52|2.20996
13:24:52|2.20996
13:24:53|2.20996
13:24:54|2.20996
13:24:56|2.20996
13:24:57|2.20996
13:24:57|2.20754
13:24:58|2.20754
13:24:59|2.20996
13:25:00|2.20996
13:25:02|2.20996
13:25:02|2.20996
13:25:04|2.20996
13:25:05|2.20996
13:25:05|2.2076
13:25:07|2.2076
13:25:08|2.20996
13:25:09|2.20996
13:25:10|2.20996
13:25:11|2.2076
13:25:13|2.2076
13:25:15|2.20955
13:25:16|2.20955
13:25:17|2.20955
13:25:19|2.20955
13:25:20|2.20955
13:25:21|2.20955
13:25:21|2.20955
13:25:23|2.20955
13:25:24|2.20955
13:25:25|2.20956
13:25:26|2.20996
13:25:27|2.20996
13:25:28|2.20996
13:25:29|2.20996
13:25:30|2.20996
13:25:31|2.20955
13:25:32|2.20955
13:25:34|2.20955
13:25:35|2.20955
13:25:35|2.20955
13:25:36|2.20955
13:25:38|2.20955
13:25:39|2.20955
13:25:41|2.20955
13:25:41|2.20955
13:25:42|2.215
13:25:44|2.21809
13:25:44|2.21836
13:25:45|2.21836
13:25:46|2.21912
13:25:47|2.21912
13:25:48|2.21912
13:25:49|2.21912
13:25:50|2.21912
13:25:51|2.21912
13:25:52|2.21682
13:25:53|2.2199
13:25:54|2.2199
13:25:55|2.21701
13:25:57|2.21701
13:25:58|2.21701
13:25:59|2.21701
13:26:00|2.22
13:26:01|2.22
13:26:03|2.22
13:26:03|2.21701
13:26:04|2.21701
13:26:07|2.21701
13:26:09|2.22002
13:26:10|2.22002
13:26:11|2.21735
13:26:13|2.222
13:26:13|2.222
13:26:15|2.21741
13:26:16|2.21741
13:26:17|2.21741
13:26:18|2.21741
13:26:20|2.21741
13:26:21|2.22201
13:26:22|2.22201
13:26:24|2.2229
13:26:25|2.2229
13:26:26|2.21884
13:26:27|2.21884
13:26:29|2.21886
13:26:29|2.21886
13:26:31|2.21886
13:26:31|2.21886
13:26:33|2.21886
13:26:33|2.21886
13:26:35|2.21886
13:26:36|2.21886
13:26:37|2.21911
13:26:38|2.21911
13:26:39|2.21911
13:26:41|2.21877
13:26:42|2.22188
13:26:43|2.22186
13:26:44|2.21878
13:26:45|2.21878
13:26:46|2.21878
13:26:47|2.21878
13:26:48|2.2217
13:26:49|2.2217
13:26:50|2.2217
13:26:51|2.2217
13:26:52|2.2217
13:26:53|2.2216
13:26:54|2.21901
13:26:55|2.22154
13:26:56|2.2189
13:26:57|2.21885
13:26:59|2.21885
13:27:00|2.21885
13:27:01|2.21885
13:27:02|2.22136
13:27:03|2.21887
13:27:04|2.21887
13:27:05|2.21887
13:27:06|2.21887
13:27:07|2.21888
13:27:08|2.21888
13:27:09|2.21888
13:27:11|2.21888
13:27:13|2.21888
13:27:14|2.21888
13:27:15|2.21888
13:27:16|2.21888
13:27:17|2.21888
13:27:18|2.21888
13:27:20|2.21888
13:27:22|2.21885
13:27:22|2.21885
13:27:24|2.21885
13:27:25|2.2208
13:27:25|2.2208
13:27:27|2.21888
13:27:29|2.2208
13:27:30|2.2208
13:27:31|2.2208
13:27:32|2.2208
13:27:33|2.2208
13:27:34|2.2208
13:27:35|2.2208
13:27:36|2.21885
13:27:37|2.21885
13:27:38|2.21885
13:27:39|2.21885
13:27:40|2.21885
13:27:41|2.21885
13:27:42|2.21885
13:27:43|2.2171
13:27:44|2.2171
13:27:45|2.22132
13:27:46|2.22132
13:27:47|2.22132
13:27:48|2.21842
13:27:49|2.21842
13:27:50|2.21842
13:27:52|2.21842
13:27:53|2.21841
13:27:54|2.21841
13:27:55|2.21841
13:27:56|2.21841
13:27:57|2.21841
13:27:58|2.21841
13:27:59|2.21841
13:28:00|2.21841
13:28:01|2.21841
13:28:02|2.21842
13:28:04|2.21842
13:28:06|2.21885
13:28:07|2.21885
13:28:09|2.21842
13:28:10|2.21842
13:28:11|2.21842
13:28:12|2.21842
13:28:13|2.21842
13:28:14|2.21842
13:28:16|2.21842
13:28:18|2.21842
13:28:20|2.21842
13:28:21|2.2213
13:28:22|2.2213
13:28:23|2.2213
13:28:24|2.2213
13:28:26|2.2213
13:28:27|2.21846
13:28:29|2.21846
13:28:30|2.21846
13:28:30|2.21846
13:28:33|2.21846
13:28:33|2.21846
13:28:34|2.21846
13:28:35|2.21846
13:28:37|2.21846
13:28:38|2.21846
13:28:39|2.21846
13:28:41|2.21846
13:28:42|2.21846
13:28:43|2.21846
13:28:44|2.21846
13:28:45|2.21846
13:28:46|2.21846
13:28:47|2.21846
13:28:48|2.21846
13:28:49|2.21846
13:28:50|2.21847
13:28:51|2.21847
13:28:52|2.21846
13:28:53|2.21846
13:28:54|2.21846
13:28:55|2.21846
13:28:56|2.21846
13:28:57|2.21846
13:28:58|2.21846
13:28:59|2.21846
13:29:00|2.21846
13:29:02|2.21846
13:29:02|2.22068
13:29:03|2.22068
13:29:05|2.21847
13:29:07|2.2211
13:29:08|2.2211
13:29:08|2.2211
13:29:11|2.2211
13:29:11|2.2211
13:29:13|2.2211
13:29:15|2.2211
13:29:16|2.2211
13:29:17|2.2211
13:29:18|2.2211
13:29:20|2.2211
13:29:21|2.2211
13:29:22|2.2211
13:29:23|2.2211
13:29:25|2.22285
13:29:26|2.22285
13:29:26|2.22
13:29:27|2.21846
13:29:29|2.21846
13:29:30|2.21994
13:29:31|2.21846
13:29:32|2.21846
13:29:33|2.21846
13:29:34|2.21846
13:29:35|2.21846
13:29:36|2.21846
13:29:37|2.21846
13:29:38|2.21846
13:29:39|2.2211
13:29:41|2.2211
13:29:42|2.2211
13:29:43|2.2211
13:29:44|2.2211
13:29:45|2.2211
13:29:46|2.2211
13:29:47|2.2211
13:29:48|2.2211
13:29:49|2.22101
13:29:50|2.22101
13:29:51|2.22101
13:29:52|2.22101
13:29:53|2.22101
13:29:54|2.22101
13:29:55|2.22101
13:29:56|2.22101
13:29:57|2.22101
13:29:58|2.22101
13:29:59|2.22101
13:30:00|2.22101
13:30:01|2.2188
13:30:03|2.2188
13:30:04|2.22067
13:30:05|2.22067
13:30:06|2.22067
13:30:07|2.22067
13:30:10|2.22067
13:30:11|2.21842
13:30:12|2.21842
13:30:14|2.21842
13:30:15|2.21842
13:30:17|2.22
13:30:18|2.22
13:30:19|2.22
13:30:19|2.22
13:30:21|2.22
13:30:22|2.22001
13:30:23|2.22001
13:30:24|2.22001
13:30:26|2.22001
13:30:27|2.22001
13:30:28|2.22101
13:30:29|2.22101
13:30:30|2.22101
13:30:31|2.22101
13:30:32|2.22101
13:30:33|2.22101
13:30:34|2.22101
13:30:35|2.22101
13:30:36|2.22101
13:30:37|2.22263
13:30:38|2.22263
13:30:39|2.22263
13:30:40|2.22263
13:30:41|2.22275
13:30:42|2.22266
13:30:43|2.22266
13:30:44|2.22266
13:30:45|2.22266
13:30:46|2.22266
13:30:47|2.22101
13:30:48|2.22278
13:30:49|2.22278
13:30:50|2.22278
13:30:51|2.22278
13:30:52|2.22278
13:30:53|2.22278
13:30:54|2.22278
13:30:55|2.22278
13:30:56|2.22278
13:30:57|2.22278
13:30:58|2.22278
13:30:59|2.22278
13:31:00|2.22278
13:31:01|2.22278
13:31:02|2.22278
13:31:03|2.22278
13:31:04|2.22278
13:31:05|2.22278
13:31:06|2.22304
13:31:08|2.22304
13:31:09|2.22304
13:31:11|2.22304
13:31:12|2.22248
13:31:13|2.22248
13:31:15|2.22248
13:31:16|2.22248
13:31:17|2.22248
13:31:18|2.22248
13:31:19|2.22248
13:31:20|2.22248
13:31:21|2.22248
13:31:23|2.22248
13:31:24|2.22248
13:31:25|2.22248
13:31:27|2.22198
13:31:28|2.22198
13:31:29|2.22198
13:31:31|2.22248
13:31:32|2.22248
13:31:33|2.22248
13:31:33|2.22248
13:31:35|2.22248
13:31:37|2.22248
13:31:38|2.22248
13:31:39|2.22248
13:31:39|2.22248
13:31:41|2.22248
13:31:42|2.22242
13:31:42|2.22242
13:31:44|2.22235
13:31:45|2.221
13:31:46|2.221
13:31:47|2.221
13:31:48|2.221
13:31:49|2.221
13:31:50|2.221
13:31:51|2.221
13:31:52|2.221
13:31:54|2.221
13:31:55|2.221
13:31:56|2.221
13:31:57|2.221
13:31:58|2.2202
13:31:59|2.2202
13:32:00|2.2202
13:32:01|2.221
13:32:02|2.221
13:32:03|2.221
13:32:04|2.221
13:32:05|2.221
13:32:06|2.22248
13:32:07|2.22248
13:32:08|2.22248
13:32:10|2.22385
13:32:11|2.22248
13:32:12|2.22248
13:32:13|2.22248
13:32:15|2.22307
13:32:17|2.22307
13:32:17|2.22307
13:32:19|2.22307
13:32:19|2.22307
13:32:21|2.22307
13:32:22|2.22307
13:32:22|2.22307
13:32:24|2.22307
13:32:25|2.22307
13:32:26|2.22347
13:32:26|2.22347
13:32:28|2.22347
13:32:29|2.22743
13:32:30|2.22463
13:32:31|2.22463
13:32:32|2.22463
13:32:33|2.22463
13:32:33|2.22472
13:32:35|2.22472
13:32:36|2.22472
13:32:37|2.22462
13:32:38|2.22462
13:32:39|2.22462
13:32:40|2.22462
13:32:41|2.22462
13:32:42|2.22462
13:32:43|2.22307
13:32:45|2.22307
13:32:46|2.22461
13:32:47|2.22461
13:32:48|2.22248
13:32:49|2.22248
13:32:49|2.22248
13:32:50|2.22248
13:32:51|2.22248
13:32:53|2.22248
13:32:53|2.22248
13:32:54|2.22
13:32:56|2.22
13:32:56|2.22
13:32:57|2.22
13:32:59|2.22
13:32:59|2.22
13:33:00|2.22
13:33:03|2.22
13:33:04|2.22
13:33:04|2.22
13:33:06|2.22
13:33:06|2.22
13:33:07|2.22
13:33:10|2.21845
13:33:11|2.21845
13:33:13|2.21841
13:33:13|2.21845
13:33:14|2.21845
13:33:15|2.21845
13:33:18|2.22211
13:33:19|2.21845
13:33:21|2.21792
13:33:22|2.21792
13:33:23|2.22199
13:33:24|2.22199
13:33:26|2.22
13:33:26|2.22
13:33:28|2.21792
13:33:28|2.21792
13:33:29|2.21792
13:33:31|2.2171
13:33:31|2.2171
13:33:33|2.2171
13:33:33|2.2171
13:33:35|2.2171
13:33:35|2.2171
13:33:36|2.21792
13:33:37|2.21792
13:33:38|2.21792
13:33:40|2.21792
13:33:41|2.2171
13:33:41|2.21718
13:33:43|2.2171
13:33:44|2.2171
13:33:44|2.2171
13:33:45|2.22111
13:33:46|2.22111
13:33:47|2.218
13:33:49|2.218
13:33:49|2.218
13:33:51|2.21701
13:33:52|2.21701
13:33:53|2.21701
13:33:54|2.21701
13:33:54|2.21701
13:33:55|2.21701
13:33:57|2.21701
13:33:57|2.21701
13:33:59|2.21734
13:33:59|2.21734
13:34:01|2.21734
13:34:02|2.2171
13:34:03|2.2171
13:34:03|2.2171
13:34:05|2.21701
13:34:06|2.21701
13:34:07|2.22
13:34:08|2.22034
13:34:09|2.2212
13:34:10|2.21428
13:34:11|2.21618
13:34:12|2.21618
13:34:14|2.21618
13:34:16|2.2191
13:34:17|2.21483
13:34:18|2.21483
13:34:18|2.21483
13:34:21|2.21483
13:34:22|2.21483
13:34:22|2.21483
13:34:24|2.21483
13:34:26|2.21483
13:34:26|2.21483
13:34:27|2.21483
13:34:29|2.21483
13:34:29|2.21483
13:34:31|2.21483
13:34:31|2.21482
13:34:34|2.21482
13:34:35|2.21482
13:34:36|2.21482
13:34:37|2.21786
13:34:38|2.21786
13:34:39|2.21432
13:34:40|2.21432
13:34:41|2.21432
13:34:42|2.21432
13:34:43|2.21432
13:34:44|2.21432
13:34:45|2.21483
13:34:46|2.21432
13:34:47|2.21432
13:34:49|2.21432
13:34:50|2.21733
13:34:51|2.21733
13:34:52|2.21733
13:34:53|2.21483
13:34:55|2.21483
13:34:56|2.21483
13:34:57|2.21483
13:34:58|2.21429
13:34:59|2.21713
13:35:00|2.21713
13:35:01|2.21713
13:35:02|2.21713
13:35:03|2.21713
13:35:04|2.21713
13:35:05|2.21713
13:35:06|2.21383
13:35:07|2.21383
13:35:08|2.21383
13:35:09|2.21383
13:35:10|2.21383
13:35:12|2.21383
13:35:13|2.21684
13:35:15|2.21684
13:35:15|2.21684
13:35:17|2.21684
13:35:18|2.21684
13:35:19|2.21684
13:35:20|2.21684
13:35:21|2.21684
13:35:22|2.21684
13:35:23|2.21684
13:35:24|2.21684
13:35:25|2.21479
13:35:27|2.21479
13:35:28|2.21482
13:35:29|2.21482
13:35:30|2.21231
13:35:31|2.21231
13:35:32|2.21231
13:35:33|2.21231
13:35:34|2.21227
13:35:35|2.21475
13:35:36|2.21228
13:35:37|2.21231
13:35:38|2.21234
13:35:39|2.21234
13:35:40|2.21234
13:35:42|2.21234
13:35:42|2.21234
13:35:43|2.21234
13:35:45|2.21234
13:35:46|2.21234
13:35:47|2.21234
13:35:48|2.21234
13:35:48|2.21234
13:35:50|2.21234
13:35:50|2.21234
13:35:52|2.21234
13:35:52|2.21454
13:35:55|2.21235
13:35:56|2.21235
13:35:57|2.21471
13:35:58|2.21471
13:36:00|2.21471
13:36:00|2.21471
13:36:02|2.21471
13:36:02|2.21471
13:36:03|2.21471
13:36:05|2.21635
13:36:05|2.21635
13:36:06|2.21635
13:36:08|2.21635
13:36:09|2.21634
13:36:10|2.21634
13:36:11|2.21634
13:36:13|2.21634
13:36:14|2.21634
13:36:15|2.21634
13:36:16|2.21634
13:36:18|2.21634
13:36:18|2.21634
13:36:20|2.21634
13:36:21|2.21233
13:36:22|2.21233
13:36:23|2.21308
13:36:25|2.21233
13:36:27|2.21233
13:36:27|2.21233
13:36:28|2.21233
13:36:29|2.21308
13:36:30|2.21233
13:36:31|2.21233
13:36:32|2.21233
13:36:34|2.21609
13:36:35|2.21233
13:36:36|2.21242
13:36:38|2.21242
13:36:39|2.21242
13:36:40|2.21191
13:36:41|2.21242
13:36:42|2.20286
13:36:43|2.20286
13:36:44|2.20286
13:36:45|2.20525
13:36:46|2.20525
13:36:47|2.20525
13:36:48|2.20525
13:36:49|2.20525
13:36:50|2.20267
13:36:50|2.20267
13:36:51|2.20519
13:36:53|2.20519
13:36:54|2.20273
13:36:55|2.20273
13:36:56|2.20534
13:36:57|2.20534
13:36:58|2.205
13:36:59|2.205
13:37:00|2.205
13:37:02|2.205
13:37:02|2.20551
13:37:04|2.20091
13:37:05|2.20091
13:37:05|2.20091
13:37:06|2.20091
13:37:07|2.20091
13:37:09|2.20091
13:37:10|2.20091
13:37:11|2.20499
13:37:12|2.20499
13:37:13|2.20499
13:37:14|2.20499
13:37:15|2.20499
13:37:17|2.20499
13:37:19|2.20499
13:37:20|2.20479
13:37:21|2.20479
13:37:22|2.20479
13:37:24|2.20479
13:37:25|2.20479
13:37:26|2.20479
13:37:28|2.20479
13:37:29|2.20479
13:37:30|2.20479
13:37:31|2.20479
13:37:32|2.20413
13:37:34|2.20413
13:37:35|2.20093
13:37:36|2.20403
13:37:37|2.20403
13:37:38|2.203
13:37:39|2.20499
13:37:41|2.20499
13:37:42|2.20273
13:37:42|2.20102
13:37:44|2.20102
13:37:45|2.20273
13:37:45|2.20273
13:37:46|2.2069
13:37:48|2.2069
13:37:48|2.2069
13:37:50|2.2069
13:37:51|2.20443
13:37:52|2.20432
13:37:52|2.20432
13:37:53|2.2014
13:37:55|2.2014
13:37:55|2.2014
13:37:56|2.2014
13:37:58|2.2014
13:37:58|2.2014
13:37:59|2.20429
13:38:01|2.20427
13:38:01|2.20425
13:38:03|2.20425
13:38:04|2.20425
13:38:06|2.20425
13:38:07|2.20425
13:38:08|2.20425
13:38:09|2.20425
13:38:10|2.20143
13:38:10|2.20143
13:38:12|2.20143
13:38:13|2.20143
13:38:15|2.20143
13:38:17|2.20143
13:38:17|2.20379
13:38:18|2.20141
13:38:20|2.20141
13:38:21|2.20141
13:38:23|2.20378
13:38:24|2.20378
13:38:25|2.20378
13:38:26|2.20378
13:38:27|2.20378
13:38:28|2.20378
13:38:30|2.20378
13:38:31|2.20364
13:38:33|2.20364
13:38:34|2.20364
13:38:35|2.20364
13:38:37|2.20364
13:38:37|2.20364
13:38:38|2.2016
13:38:40|2.2016
13:38:41|2.203
13:38:41|2.203
13:38:42|2.203
13:38:43|2.203
13:38:44|2.203
13:38:46|2.203
13:38:46|2.2016
13:38:48|2.20369
13:38:49|2.20369
13:38:50|2.20149
13:38:51|2.2034
13:38:51|2.2034
13:38:53|2.2014
13:38:54|2.2014
13:38:55|2.2014
13:38:56|2.2014
13:38:57|2.2014
13:38:58|2.2014
13:38:59|2.2015
13:39:00|2.2015
13:39:01|2.2015
13:39:02|2.2015
13:39:03|2.2015
13:39:04|2.2015
13:39:05|2.2015
13:39:06|2.2015
13:39:07|2.2014
13:39:08|2.2014
13:39:10|2.2014
13:39:10|2.2014
13:39:11|2.2014
13:39:12|2.2014
13:39:13|2.2014
13:39:15|2.2014
13:39:17|2.21532
13:39:19|2.21532
13:39:20|2.21532
13:39:21|2.21532
13:39:22|2.21333
13:39:23|2.21333
13:39:25|2.21333
13:39:26|2.21333
13:39:27|2.20889
13:39:28|2.2133
13:39:29|2.2133
13:39:30|2.2133
13:39:31|2.2133
13:39:32|2.2133
13:39:33|2.20889
13:39:35|2.21318
13:39:36|2.21318
13:39:36|2.20918
13:39:37|2.20918
13:39:39|2.20918
13:39:40|2.20918
13:39:42|2.20917
13:39:43|2.20917
13:39:44|2.20917
13:39:44|2.20917
13:39:46|2.20917
13:39:47|2.20917
13:39:48|2.20917
13:39:48|2.20451
13:39:50|2.20451
13:39:51|2.20451
13:39:52|2.20451
13:39:53|2.20451
13:39:54|2.20456
13:39:55|2.20456
13:39:56|2.20456
13:39:57|2.20456
13:39:58|2.20457
13:39:59|2.20457
13:40:00|2.20457
13:40:01|2.20457
13:40:02|2.20457
13:40:03|2.20457
13:40:04|2.20457
13:40:06|2.20457
13:40:07|2.20457
13:40:08|2.20457
13:40:09|2.20457
13:40:10|2.20457
13:40:12|2.20725
13:40:12|2.21168
13:40:13|2.21167
13:40:15|2.21167
13:40:17|2.21167
13:40:18|2.21167
13:40:19|2.21771
13:40:20|2.21771
13:40:21|2.21771
13:40:23|2.21366
13:40:24|2.21366
13:40:26|2.21366
13:40:28|2.21366
13:40:29|2.21366
13:40:30|2.21366
13:40:31|2.20935
13:40:32|2.21361
13:40:33|2.20952
13:40:34|2.20952
13:40:35|2.20957
13:40:36|2.20957
13:40:37|2.20957
13:40:38|2.20957
13:40:39|2.20957
13:40:40|2.20957
13:40:42|2.20957
13:40:42|2.20957
13:40:44|2.20957
13:40:45|2.21212
13:40:46|2.21212
13:40:46|2.21212
13:40:48|2.20969
13:40:49|2.20969
13:40:50|2.20969
13:40:51|2.20969
13:40:51|2.20969
13:40:53|2.20969
13:40:54|2.20969
13:40:55|2.20969
13:40:56|2.20924
13:40:57|2.20926
13:40:57|2.20926
13:40:59|2.20957
13:40:59|2.20957
13:41:01|2.20957
13:41:01|2.20957
13:41:03|2.20957
13:41:04|2.20498
13:41:05|2.20498
13:41:06|2.20498
13:41:07|2.20498
13:41:08|2.20498
13:41:09|2.20498
13:41:10|2.20498
13:41:11|2.20498
13:41:12|2.20498
13:41:13|2.20498
13:41:14|2.20498
13:41:15|2.20498
13:41:17|2.20457
13:41:18|2.20457
13:41:18|2.20457
13:41:20|2.20457
13:41:21|2.20658
13:41:22|2.20658
13:41:23|2.20459
13:41:24|2.20459
13:41:25|2.20434
13:41:26|2.20435
13:41:27|2.20435
13:41:28|2.20435
13:41:29|2.20435
13:41:31|2.20435
13:41:32|2.20435
13:41:34|2.20435
13:41:34|2.20435
13:41:36|2.20435
13:41:37|2.20435
13:41:38|2.20435
13:41:39|2.20435
13:41:40|2.20435
13:41:41|2.20435
13:41:42|2.20435
13:41:43|2.20435
13:41:44|2.20435
13:41:45|2.20435
13:41:47|2.20435
13:41:48|2.20435
13:41:50|2.20435
13:41:50|2.20435
13:41:52|2.20435
13:41:53|2.20435
13:41:54|2.20435
13:41:55|2.20432
13:41:56|2.20432
13:41:57|2.20429
13:41:57|2.20429
13:41:58|2.20429
13:42:00|2.20429
13:42:01|2.20429
13:42:01|2.20429
13:42:03|2.198
13:42:04|2.19677
13:42:04|2.19612
13:42:06|2.1972
13:42:06|2.1972
13:42:08|2.1972
13:42:09|2.1972
13:42:10|2.19454
13:42:11|2.19503
13:42:12|2.19551
13:42:13|2.19326
13:42:14|2.19542
13:42:15|2.19128
13:42:16|2.19292
13:42:17|2.19524
13:42:19|2.19168
13:42:19|2.19555
13:42:22|2.19555
13:42:22|2.19386
13:42:25|2.19386
13:42:27|2.19386
13:42:28|2.19386
13:42:29|2.19005
13:42:30|2.19005
13:42:32|2.19008
13:42:33|2.19008
13:42:34|2.19
13:42:35|2.19323
13:42:36|2.19011
13:42:37|2.19011
13:42:39|2.19011
13:42:40|2.19011
13:42:41|2.19018
13:42:42|2.19016
13:42:43|2.19016
13:42:44|2.19016
13:42:45|2.19017
13:42:46|2.19017
13:42:47|2.19017
13:42:48|2.19017
13:42:49|2.19017
13:42:50|2.19
13:42:51|2.19
13:42:52|2.19
13:42:53|2.19
13:42:55|2.19001
13:42:56|2.19001
13:42:57|2.19001
13:42:58|2.19001
13:42:59|2.19001
13:43:00|2.19001
13:43:01|2.19001
13:43:02|2.19001
13:43:03|2.19001
13:43:04|2.19001
13:43:06|2.19001
13:43:07|2.19304
13:43:08|2.19304
13:43:09|2.19304
13:43:10|2.19001
13:43:11|2.19001
13:43:13|2.19001
13:43:14|2.19018
13:43:15|2.19018
13:43:16|2.19018
13:43:18|2.19018
13:43:19|2.19018
13:43:20|2.19018
13:43:21|2.19018
13:43:22|2.19018
13:43:23|2.19018
13:43:24|2.19018
13:43:26|2.19018
13:43:27|2.19018
13:43:28|2.19018
13:43:29|2.19622
13:43:30|2.19622
13:43:31|2.19622
13:43:32|2.19622
13:43:33|2.19622
13:43:34|2.19622
13:43:35|2.19622
13:43:37|2.19622
13:43:37|2.19648
13:43:38|2.19648
13:43:39|2.19648
13:43:41|2.19648
13:43:41|2.19648
13:43:42|2.19658
13:43:44|2.19658
13:43:44|2.19655
13:43:47|2.19994
13:43:47|2.198
13:43:48|2.198
13:43:49|2.198
13:43:50|2.198
13:43:52|2.198
13:43:54|2.19801
13:43:55|2.19159
13:43:57|2.19582
13:43:58|2.19582
13:43:58|2.19582
13:44:00|2.19582
13:44:01|2.19582
13:44:01|2.19582
13:44:02|2.19582
13:44:03|2.19582
13:44:04|2.19582
13:44:07|2.19531
13:44:09|2.19531
13:44:09|2.19159
13:44:10|2.19159
13:44:12|2.19159
13:44:12|2.19159
13:44:14|2.19421
13:44:15|2.1916
13:44:17|2.1916
13:44:18|2.1916
13:44:19|2.1916
13:44:20|2.1916
13:44:22|2.1916
13:44:24|2.1916
13:44:25|2.19201
13:44:27|2.19201
13:44:28|2.19201
13:44:29|2.19201
13:44:30|2.19409
13:44:31|2.19203
13:44:32|2.19203
13:44:33|2.19203
13:44:35|2.19203
13:44:37|2.19206
13:44:38|2.19206
13:44:39|2.19206
13:44:40|2.19206
13:44:41|2.19428
13:44:42|2.19208
13:44:43|2.19208
13:44:44|2.19208
13:44:45|2.19531
13:44:46|2.19531
13:44:47|2.19531
13:44:48|2.19531
13:44:49|2.19531
13:44:50|2.19526
13:44:51|2.19526
13:44:52|2.19526
13:44:53|2.19526
13:44:54|2.196
13:44:55|2.19795
13:44:56|2.19795
13:44:57|2.19795
13:44:59|2.19533
13:45:00|2.19533
13:45:01|2.19533
13:45:02|2.19863
13:45:03|2.19863
13:45:04|2.19863
13:45:05|2.19863
13:45:06|2.19795
13:45:07|2.19795
13:45:08|2.19795
13:45:09|2.19796
13:45:10|2.19796
13:45:11|2.19795
13:45:12|2.19795
13:45:14|2.19795
13:45:15|2.19795
13:45:16|2.19795
13:45:17|2.19795
13:45:19|2.19795
13:45:19|2.19927
13:45:21|2.19927
13:45:23|2.19999
13:45:25|2.19927
13:45:26|2.19801
13:45:28|2.19927
13:45:29|2.19927
13:45:30|2.19927
13:45:31|2.19927
13:45:32|2.19796
13:45:33|2.19796
13:45:34|2.19796
13:45:36|2.19795
13:45:37|2.19953
13:45:38|2.19953
13:45:39|2.19953
13:45:40|2.19953
13:45:41|2.19953
13:45:42|2.19953
13:45:43|2.19953
13:45:44|2.19953
13:45:46|2.19533
13:45:48|2.19789
13:45:49|2.19789
13:45:50|2.19789
13:45:51|2.19789
13:45:51|2.19789
13:45:52|2.19789
13:45:53|2.19789
13:45:55|2.19789
13:45:56|2.19789
13:45:57|2.19789
13:45:57|2.19789
13:45:59|2.19525
13:46:00|2.19525
13:46:01|2.19525
13:46:02|2.19525
13:46:02|2.19525
13:46:03|2.19525
13:46:06|2.19789
13:46:06|2.19789
13:46:07|2.19789
13:46:08|2.19789
13:46:09|2.19547
13:46:11|2.19788
13:46:11|2.1979
13:46:13|2.19557
13:46:13|2.19557
13:46:15|2.19557
13:46:17|2.19557
13:46:17|2.19557
13:46:18|2.1979
13:46:20|2.19953
13:46:21|2.1979
13:46:23|2.19566
13:46:24|2.19565
13:46:25|2.1975
13:46:27|2.19789
13:46:27|2.19574
13:46:30|2.19953
13:46:30|2.19953
13:46:32|2.19953
13:46:32|2.19953
13:46:35|2.19514
13:46:36|2.19517
13:46:37|2.19782
13:46:38|2.19782
13:46:39|2.19782
13:46:41|2.19782
13:46:41|2.19782
13:46:43|2.19782
13:46:44|2.19782
13:46:45|2.19545
13:46:46|2.19545
13:46:47|2.19545
13:46:48|2.19782
13:46:49|2.19782
13:46:50|2.19557
13:46:51|2.19781
13:46:52|2.1953
13:46:53|2.1953
13:46:55|2.1953
13:46:56|2.1953
13:46:57|2.1953
13:46:57|2.19729
13:46:58|2.19729
13:47:00|2.19729
13:47:00|2.196
13:47:02|2.196
13:47:03|2.196
13:47:04|2.196
13:47:05|2.196
13:47:05|2.196
13:47:07|2.19729
13:47:08|2.19729
13:47:08|2.19729
13:47:09|2.19729
13:47:12|2.19729
13:47:13|2.19729
13:47:14|2.19729
13:47:15|2.19729
13:47:16|2.19729
13:47:17|2.19729
13:47:18|2.19729
13:47:19|2.19729
13:47:19|2.19729
13:47:22|2.19531
13:47:23|2.19531
13:47:24|2.19531
13:47:25|2.19531
13:47:26|2.1953
13:47:28|2.1953
13:47:29|2.195
13:47:31|2.195
13:47:32|2.195
13:47:32|2.195
13:47:34|2.195
13:47:35|2.195
13:47:35|2.195
13:47:38|2.195
13:47:39|2.195
13:47:40|2.195
13:47:41|2.195
13:47:42|2.195
13:47:44|2.195
13:47:45|2.195
13:47:46|2.195
13:47:47|2.195
13:47:48|2.195
13:47:48|2.195
13:47:50|2.195
13:47:51|2.195
13:47:52|2.195
13:47:54|2.195
13:47:55|2.19697
13:47:56|2.19697
13:47:57|2.19697
13:47:58|2.195
13:47:58|2.195
13:48:00|2.195
13:48:01|2.195
13:48:02|2.195
13:48:02|2.195
13:48:04|2.195
13:48:05|2.195
13:48:05|2.195
13:48:07|2.195
13:48:08|2.195
13:48:09|2.195
13:48:09|2.195
13:48:10|2.195
13:48:12|2.195
13:48:13|2.195
13:48:14|2.19348
13:48:15|2.19348
13:48:16|2.19348
13:48:17|2.19679
13:48:19|2.19679
13:48:20|2.19679
13:48:21|2.19679
13:48:23|2.19679
13:48:25|2.19283
13:48:26|2.19283
13:48:27|2.19283
13:48:28|2.19283
13:48:30|2.19283
13:48:32|2.19283
13:48:33|2.19283
13:48:34|2.19283
13:48:36|2.19283
13:48:37|2.19283
13:48:38|2.19283
13:48:39|2.19283
13:48:40|2.19283
13:48:41|2.19283
13:48:42|2.19283
13:48:43|2.19283
13:48:45|2.19283
13:48:46|2.19283
13:48:47|2.19283
13:48:48|2.19283
13:48:49|2.19283
13:48:50|2.19283
13:48:51|2.19283
13:48:52|2.19283
13:48:54|2.192
13:48:55|2.192
13:48:56|2.19099
13:48:57|2.19099
13:48:58|2.19099
13:48:59|2.19099
13:49:00|2.192
13:49:01|2.192
13:49:02|2.192
13:49:03|2.192
13:49:04|2.192
13:49:05|2.192
13:49:06|2.192
13:49:07|2.192
13:49:08|2.192
13:49:09|2.192
13:49:10|2.192
13:49:11|2.192
13:49:12|2.192
13:49:13|2.192
13:49:14|2.19094
13:49:16|2.19094
13:49:17|2.19094
13:49:17|2.19094
13:49:19|2.19094
13:49:20|2.19094
13:49:21|2.19094
13:49:22|2.19094
13:49:24|2.19094
13:49:26|2.19094
13:49:28|2.19094
13:49:29|2.19094
13:49:30|2.19094
13:49:32|2.19094
13:49:33|2.19094
13:49:34|2.19094
13:49:35|2.19094
13:49:35|2.19199
13:49:36|2.19199
13:49:37|2.19094
13:49:38|2.19094
13:49:40|2.19094
13:49:41|2.19092
13:49:41|2.19092
13:49:43|2.19092
13:49:44|2.19092
13:49:45|2.19092
13:49:46|2.19093
13:49:47|2.19
13:49:48|2.19
13:49:49|2.19
13:49:50|2.19
13:49:51|2.18941
13:49:53|2.18941
13:49:54|2.18942
13:49:54|2.18941
13:49:56|2.18941
13:49:56|2.18941
13:49:57|2.18941
13:49:59|2.189
13:49:59|2.189
13:50:02|2.189
13:50:02|2.189
13:50:03|2.189
13:50:05|2.18941
13:50:06|2.18941
13:50:06|2.18941
13:50:07|2.18941
13:50:09|2.18941
13:50:10|2.18941
13:50:11|2.18941
13:50:11|2.18941
13:50:12|2.18941
13:50:13|2.19
13:50:15|2.19
13:50:16|2.19
13:50:17|2.18943
13:50:18|2.18943
13:50:19|2.18943
13:50:20|2.18944
13:50:21|2.18944
13:50:22|2.18944
13:50:23|2.18944
13:50:24|2.189
13:50:26|2.19
13:50:27|2.18901
13:50:29|2.18901
13:50:31|2.18901
13:50:32|2.18901
13:50:32|2.18903
13:50:35|2.18903
13:50:36|2.18903
13:50:37|2.18903
13:50:37|2.18903
13:50:39|2.18903
13:50:40|2.18904
13:50:41|2.18904
13:50:42|2.18904
13:50:43|2.18904
13:50:44|2.18904
13:50:45|2.18904
13:50:46|2.19
13:50:47|2.19
13:50:48|2.18904
13:50:49|2.18904
13:50:50|2.19
13:50:51|2.18903
13:50:52|2.18903
13:50:53|2.18903
13:50:54|2.18903
13:50:55|2.18999
13:50:56|2.18999
13:50:57|2.18999
13:50:59|2.189
13:51:00|2.19
13:51:01|2.19
13:51:02|2.19
13:51:03|2.19
13:51:04|2.19
13:51:05|2.19
13:51:06|2.19001
13:51:08|2.19001
13:51:08|2.19001
13:51:09|2.19001
13:51:10|2.19092
13:51:12|2.19092
13:51:13|2.19092
13:51:14|2.19092
13:51:15|2.19094
13:51:16|2.19159
13:51:18|2.19199
13:51:19|2.19199
13:51:19|2.192
13:51:21|2.192
13:51:21|2.192
13:51:23|2.192
13:51:23|2.19092
13:51:25|2.19002
13:51:26|2.19002
13:51:28|2.19092
13:51:30|2.19092
13:51:31|2.19092
13:51:32|2.19092
13:51:34|2.19092
13:51:35|2.19307
13:51:36|2.19092
13:51:37|2.19307
13:51:38|2.19307
13:51:39|2.19307
13:51:41|2.19006
13:51:42|2.19006
13:51:42|2.19298
13:51:44|2.19298
13:51:45|2.19298
13:51:46|2.19298
13:51:47|2.19298
13:51:48|2.19291
13:51:50|2.19291
13:51:52|2.19291
13:51:52|2.19284
13:51:53|2.19005
13:51:54|2.19005
13:51:55|2.19005
13:51:56|2.19005
13:51:58|2.19278
13:51:59|2.19006
13:52:00|2.19006
13:52:02|2.19278
13:52:03|2.19278
13:52:03|2.19278
13:52:04|2.19278
13:52:05|2.1927
13:52:06|2.1927
13:52:07|2.1927
13:52:08|2.1927
13:52:09|2.1927
13:52:10|2.1927
13:52:12|2.19002
13:52:13|2.19291
13:52:14|2.19291
13:52:15|2.19291
13:52:16|2.19002
13:52:17|2.19002
13:52:18|2.19002
13:52:19|2.19002
13:52:21|2.19318
13:52:22|2.19002
13:52:23|2.19002
13:52:24|2.19314
13:52:25|2.19314
13:52:27|2.19003
13:52:29|2.1931
13:52:30|2.1931
13:52:32|2.19003
13:52:33|2.19002
13:52:33|2.19002
13:52:34|2.19002
13:52:35|2.19002
13:52:36|2.19278
13:52:37|2.19002
13:52:38|2.19002
13:52:40|2.19002
13:52:40|2.1927
13:52:41|2.19002
13:52:42|2.19002
13:52:43|2.19002
13:52:44|2.19264
13:52:45|2.19264
13:52:47|2.19264
13:52:49|2.19262
13:52:49|2.19262
13:52:51|2.19262
13:52:52|2.19262
13:52:53|2.19258
13:52:54|2.19258
13:52:55|2.19258
13:52:56|2.19252
13:52:57|2.19252
13:52:58|2.19002
13:52:59|2.19002
13:53:00|2.19002
13:53:01|2.19246
13:53:02|2.19246
13:53:03|2.19246
13:53:04|2.19246
13:53:05|2.19242
13:53:06|2.19242
13:53:08|2.19246
13:53:09|2.19246
13:53:11|2.19246
13:53:11|2.19246
13:53:12|2.19241
13:53:13|2.19241
13:53:14|2.1924
13:53:15|2.1924
13:53:16|2.1924
13:53:17|2.1924
13:53:18|2.1924
13:53:20|2.19236
13:53:22|2.19236
13:53:23|2.19021
13:53:24|2.19023
13:53:25|2.19231
13:53:25|2.19231
13:53:27|2.19231
13:53:28|2.19231
13:53:29|2.19231
13:53:31|2.19242
13:53:33|2.19242
13:53:33|2.19242
13:53:35|2.19242
13:53:36|2.19215
13:53:37|2.19215
13:53:38|2.19215
13:53:39|2.19215
13:53:40|2.19215
13:53:41|2.19215
13:53:42|2.19215
13:53:43|2.19215
13:53:45|2.19215
13:53:46|2.19215
13:53:47|2.19215
13:53:48|2.19215
13:53:49|2.19215
13:53:50|2.19215
13:53:51|2.19215
13:53:52|2.19215
13:53:53|2.19215
13:53:55|2.19242
13:53:56|2.19242
13:53:56|2.19242
13:53:57|2.19242
13:53:59|2.19215
13:53:59|2.19215
13:54:00|2.19242
13:54:01|2.19242
13:54:02|2.19215
13:54:05|2.19215
13:54:06|2.19242
13:54:07|2.189
13:54:08|2.19241
13:54:08|2.19241
13:54:11|2.19241
13:54:11|2.19241
13:54:12|2.18901
13:54:14|2.19239
13:54:16|2.19239
13:54:17|2.19239
13:54:18|2.19214
13:54:19|2.19214
13:54:21|2.19215
13:54:21|2.19213
13:54:22|2.19213
13:54:23|2.19213
13:54:24|2.19213
13:54:25|2.19213
13:54:26|2.19213
13:54:28|2.19213
13:54:30|2.189
13:54:32|2.19201
13:54:33|2.19239
13:54:34|2.19239
13:54:36|2.19239
13:54:37|2.18911
13:54:38|2.19204
13:54:40|2.19204
13:54:42|2.19215
13:54:42|2.19215
13:54:43|2.19215
13:54:44|2.19215
13:54:45|2.19215
13:54:47|2.19215
13:54:49|2.18945
13:54:50|2.18945
13:54:51|2.18945
13:54:52|2.18945
13:54:54|2.18945
13:54:55|2.18946
13:54:57|2.18946
13:54:59|2.18946
13:55:00|2.19215
13:55:01|2.19215
13:55:02|2.19215
13:55:03|2.18958
13:55:04|2.18958
13:55:06|2.18958
13:55:08|2.18958
13:55:09|2.189
13:55:10|2.189
13:55:11|2.18964
13:55:12|2.18964
13:55:13|2.18972
13:55:14|2.18972
13:55:15|2.18972
13:55:16|2.18972
13:55:17|2.18972
13:55:18|2.1898
13:55:19|2.18968
13:55:20|2.18968
13:55:21|2.18968
13:55:23|2.18968
13:55:25|2.18968
13:55:26|2.18968
13:55:27|2.18968
13:55:27|2.189
13:55:30|2.189
13:55:31|2.189
13:55:33|2.189
13:55:34|2.189
13:55:35|2.189
13:55:36|2.189
13:55:37|2.189
13:55:39|2.189
13:55:41|2.189
13:55:43|2.18857
13:55:44|2.18857
13:55:46|2.18857
13:55:47|2.18857
13:55:48|2.18814
13:55:50|2.18857
13:55:51|2.18857
13:55:52|2.18815
13:55:52|2.18815
13:55:54|2.18815
13:55:55|2.18815
13:55:56|2.18984
13:55:57|2.18856
13:55:58|2.18818
13:55:59|2.18756
13:56:00|2.19202
13:56:01|2.19202
13:56:02|2.19202
13:56:03|2.19202
13:56:04|2.19202
13:56:05|2.19202
13:56:06|2.18856
13:56:08|2.18856
13:56:09|2.18856
13:56:10|2.18856
13:56:11|2.18856
13:56:12|2.18765
13:56:14|2.18765
13:56:15|2.18765
13:56:16|2.1919
13:56:18|2.1919
13:56:18|2.19188
13:56:19|2.19188
13:56:21|2.188
13:56:21|2.188
13:56:22|2.188
13:56:23|2.188
13:56:24|2.188
13:56:25|2.188
13:56:26|2.188
13:56:27|2.188
13:56:28|2.188
13:56:30|2.188
13:56:32|2.188
13:56:32|2.186
13:56:33|2.186
13:56:34|2.186
13:56:36|2.186
13:56:36|2.186
13:56:38|2.186
13:56:39|2.186
13:56:40|2.186
13:56:41|2.186
13:56:42|2.186
13:56:43|2.186
13:56:44|2.18115
13:56:45|2.18115
13:56:46|2.17989
13:56:47|2.17989
13:56:49|2.17989
13:56:50|2.17989
13:56:51|2.17989
13:56:52|2.17559
13:56:53|2.17561
13:56:54|2.17561
13:56:55|2.17561
13:56:56|2.17561
13:56:57|2.17284
13:56:58|2.17284
13:56:59|2.17275
13:57:00|2.17964
13:57:01|2.1796
13:57:02|2.17961
13:57:04|2.17961
13:57:05|2.17819
13:57:06|2.18017
13:57:07|2.18017
13:57:09|2.18017
13:57:09|2.18017
13:57:10|2.18236
13:57:12|2.18017
13:57:13|2.18017
13:57:13|2.18234
13:57:15|2.18253
13:57:15|2.18017
13:57:16|2.18017
13:57:17|2.18017
13:57:19|2.18229
13:57:20|2.18364
13:57:21|2.18358
13:57:22|2.18213
13:57:23|2.18033
13:57:23|2.18223
13:57:25|2.18223
13:57:25|2.17976
13:57:28|2.17976
13:57:29|2.18172
13:57:29|2.18229
13:57:31|2.18229
13:57:32|2.18229
13:57:34|2.18229
13:57:36|2.18213
13:57:37|2.18213
13:57:38|2.18224
13:57:40|2.18224
13:57:41|2.18781
13:57:43|2.18979
13:57:44|2.1856
13:57:45|2.18964
13:57:46|2.18964
13:57:47|2.18952
13:57:49|2.18952
13:57:49|2.18998
13:57:51|2.18998
13:57:53|2.18785
13:57:54|2.18785
13:57:55|2.18785
13:57:56|2.18785
13:57:56|2.18785
13:57:58|2.18785
13:58:00|2.18559
13:58:00|2.18559
13:58:01|2.18559
13:58:02|2.18559
13:58:04|2.18559
13:58:05|2.18559
13:58:06|2.18559
13:58:07|2.18565
13:58:08|2.18565
13:58:09|2.18565
13:58:10|2.18565
13:58:11|2.18559
13:58:12|2.1891
13:58:13|2.1844
13:58:14|2.1844
13:58:15|2.1844
13:58:16|2.1844
13:58:17|2.1844
13:58:18|2.1844
13:58:19|2.1844
13:58:21|2.1844
13:58:21|2.1844
13:58:23|2.1844
13:58:24|2.18439
13:58:25|2.18121
13:58:26|2.18121
13:58:27|2.18526
13:58:27|2.1844
13:58:29|2.1844
13:58:30|2.1844
13:58:30|2.1844
13:58:31|2.1844
13:58:33|2.1829
13:58:35|2.1844
13:58:37|2.18441
13:58:38|2.18441
13:58:39|2.18441
13:58:41|2.19242
13:58:42|2.19242
13:58:43|2.19242
13:58:44|2.19242
13:58:45|2.19242
13:58:46|2.19242
13:58:48|2.19242
13:58:49|2.18919
13:58:50|2.18921
13:58:51|2.18921
13:58:52|2.18927
13:58:53|2.18927
13:58:54|2.18927
13:58:55|2.18927
13:58:56|2.18927
13:58:57|2.1924
13:58:58|2.1924
13:58:59|2.1924
13:59:01|2.1924
13:59:02|2.1924
13:59:02|2.1924
13:59:05|2.1924
13:59:05|2.19003
13:59:06|2.19003
13:59:07|2.19003
13:59:09|2.18914
13:59:10|2.18795
13:59:11|2.18795
13:59:12|2.18795
13:59:12|2.18795
13:59:13|2.18672
13:59:14|2.18672
13:59:16|2.18672
13:59:17|2.18672
13:59:18|2.18672
13:59:19|2.18672
13:59:20|2.18672
13:59:20|2.18672
13:59:22|2.18672
13:59:23|2.18672
13:59:24|2.18672
13:59:24|2.18672
13:59:26|2.18672
13:59:27|2.18672
13:59:27|2.18526
13:59:29|2.18526
13:59:30|2.18526
13:59:31|2.18526
13:59:32|2.18909
13:59:33|2.18909
13:59:35|2.18909
13:59:36|2.18909
13:59:36|2.18909
13:59:38|2.18909
13:59:39|2.18909
13:59:41|2.18907
13:59:43|2.18907
13:59:44|2.18899
13:59:45|2.18899
13:59:46|2.18908
13:59:47|2.18908
13:59:48|2.18531
13:59:50|2.18531
13:59:51|2.18531
13:59:52|2.18531
13:59:53|2.18531
13:59:54|2.18531
13:59:55|2.18531
13:59:56|2.18531
13:59:57|2.18531
13:59:58|2.18531
13:59:59|2.18533
14:00:00|2.18533
14:00:01|2.18533
14:00:02|2.18533
14:00:04|2.18533
14:00:04|2.18533
14:00:06|2.18533
14:00:07|2.18533
14:00:09|2.18533
14:00:09|2.18533
14:00:11|2.18533
14:00:13|2.1885
14:00:13|2.1885
14:00:14|2.1885
14:00:15|2.1885
14:00:16|2.18537
14:00:17|2.18537
14:00:19|2.18537
14:00:21|2.18912
14:00:21|2.18912
14:00:23|2.1885
14:00:25|2.1885
14:00:26|2.1885
14:00:27|2.1885
14:00:28|2.1885
14:00:29|2.1885
14:00:30|2.1885
14:00:31|2.1885
14:00:32|2.1885
14:00:33|2.1885
14:00:34|2.1885
14:00:35|2.1885
14:00:36|2.19
14:00:38|2.1885
14:00:40|2.1885
14:00:40|2.1885
14:00:42|2.1885
14:00:42|2.18626
14:00:43|2.18626
14:00:45|2.18626
14:00:45|2.18626
14:00:46|2.18626
14:00:48|2.1885
14:00:48|2.19009
14:00:49|2.19264
14:00:51|2.1901
14:00:51|2.19262
14:00:52|2.19262
14:00:53|2.19258
14:00:55|2.19258
14:00:55|2.19258
14:00:56|2.19258
14:00:57|2.19258
14:00:58|2.19258
14:01:00|2.194
14:01:00|2.194
14:01:01|2.19258
14:01:02|2.19258
14:01:03|2.19321
14:01:04|2.19321
14:01:05|2.19043
14:01:06|2.19043
14:01:08|2.19043
14:01:09|2.19043
14:01:09|2.18564
14:01:11|2.18564
14:01:11|2.18564
14:01:13|2.18564
14:01:14|2.18564
14:01:14|2.18564
14:01:15|2.18564
14:01:17|2.18564
14:01:19|2.18564
14:01:19|2.18564
14:01:21|2.18564
14:01:21|2.18564
14:01:22|2.18564
14:01:24|2.18564
14:01:24|2.18564
14:01:26|2.18572
14:01:27|2.1869
14:01:27|2.1869
14:01:29|2.18565
14:01:30|2.18565
14:01:30|2.18565
14:01:31|2.18565
14:01:32|2.18544
14:01:33|2.18544
14:01:35|2.18544
14:01:36|2.18544
14:01:38|2.18544
14:01:40|2.18537
14:01:42|2.18121
14:01:43|2.18121
14:01:45|2.18121
14:01:46|2.18122
14:01:48|2.18121
14:01:50|2.18121
14:01:52|2.1806
14:01:53|2.1806
14:01:54|2.18059
14:01:54|2.18508
14:01:55|2.18508
14:01:56|2.18508
14:01:58|2.18508
14:01:59|2.18508
14:02:00|2.18508
14:02:01|2.18508
14:02:02|2.18508
14:02:03|2.18062
14:02:04|2.18062
14:02:06|2.18062
14:02:06|2.18065
14:02:07|2.18065
14:02:09|2.18488
14:02:11|2.18482
14:02:12|2.18482
14:02:13|2.18482
14:02:14|2.18472
14:02:15|2.18472
14:02:16|2.18077
14:02:17|2.18077
14:02:18|2.18077
14:02:19|2.18464
14:02:20|2.18464
14:02:22|2.18464
14:02:23|2.18458
14:02:24|2.18458
14:02:25|2.18458
14:02:26|2.18458
14:02:27|2.18458
14:02:28|2.18074
14:02:29|2.18074
14:02:30|2.18074
14:02:31|2.18074
14:02:32|2.18871
14:02:33|2.18871
14:02:34|2.18871
14:02:36|2.18871
14:02:38|2.18871
14:02:40|2.18579
14:02:41|2.18579
14:02:42|2.18578
14:02:44|2.18579
14:02:44|2.18579
14:02:45|2.1886
14:02:46|2.1886
14:02:48|2.18434
14:02:48|2.18359
14:02:49|2.18359
14:02:50|2.18359
14:02:52|2.18359
14:02:53|2.18359
14:02:53|2.18359
14:02:55|2.1879
14:02:55|2.1879
14:02:56|2.1879
14:02:59|2.18305
14:03:00|2.18305
14:03:01|2.18305
14:03:02|2.18305
14:03:03|2.18305
14:03:04|2.18305
14:03:06|2.18305
14:03:07|2.18305
14:03:08|2.18305
14:03:09|2.18305
14:03:11|2.18305
14:03:11|2.18305
14:03:12|2.18305
14:03:13|2.18305
14:03:14|2.18305
14:03:15|2.18305
14:03:17|2.18305
14:03:17|2.18305
14:03:18|2.18305
14:03:19|2.18305
14:03:20|2.18305
14:03:22|2.18305
14:03:24|2.18305
14:03:25|2.18305
14:03:26|2.18305
14:03:27|2.18305
14:03:28|2.18306
14:03:29|2.18306
14:03:30|2.18305
14:03:31|2.18305
14:03:32|2.18305
14:03:33|2.18305
14:03:34|2.18305
14:03:35|2.18305
14:03:37|2.18305
14:03:38|2.18305
14:03:40|2.18305
14:03:41|2.18305
14:03:42|2.18306
14:03:44|2.18305
14:03:46|2.18305
14:03:47|2.18305
14:03:48|2.18305
14:03:48|2.18305
14:03:50|2.18305
14:03:51|2.18305
14:03:52|2.18306
14:03:53|2.18306
14:03:54|2.18306
14:03:55|2.18306
14:03:56|2.18306
14:03:57|2.18306
14:03:58|2.18306
14:03:59|2.18306
14:04:00|2.18306
14:04:01|2.18697
14:04:02|2.18313
14:04:04|2.18313
14:04:05|2.18313
14:04:06|2.18314
14:04:07|2.18314
14:04:08|2.18314
14:04:09|2.18314
14:04:10|2.18314
14:04:11|2.18314
14:04:12|2.18314
14:04:13|2.18314
14:04:15|2.18314
14:04:16|2.18314
14:04:17|2.18314
14:04:18|2.18314
14:04:19|2.18315
14:04:21|2.18307
14:04:22|2.18314
14:04:23|2.18314
14:04:24|2.18336
14:04:25|2.18336
14:04:26|2.18336
14:04:27|2.18336
14:04:28|2.18336
14:04:29|2.18336
14:04:30|2.18336
14:04:31|2.18336
14:04:32|2.18515
14:04:33|2.18515
14:04:34|2.18515
14:04:36|2.18515
14:04:36|2.18397
14:04:37|2.1865
14:04:39|2.18399
14:04:40|2.18399
14:04:41|2.18399
14:04:42|2.18399
14:04:43|2.18697
14:04:45|2.18407
14:04:46|2.18407
14:04:48|2.18695
14:04:49|2.18695
14:04:50|2.18695
14:04:50|2.18695
14:04:51|2.18695
14:04:53|2.18695
14:04:54|2.187
14:04:54|2.187
14:04:56|2.187
14:04:57|2.187
14:04:58|2.187
14:04:59|2.187
14:05:00|2.186
14:05:01|2.187
14:05:02|2.187
14:05:03|2.18695
14:05:04|2.187
14:05:05|2.187
14:05:06|2.187
14:05:07|2.187
14:05:08|2.19199
14:05:10|2.18805
14:05:11|2.18809
14:05:13|2.18809
14:05:15|2.19063
14:05:16|2.18817
14:05:17|2.18817
14:05:17|2.18817
14:05:19|2.18817
14:05:20|2.18821
14:05:22|2.19063
14:05:23|2.19063
14:05:25|2.19063
14:05:27|2.18832
14:05:27|2.19062
14:05:28|2.19062
14:05:29|2.19062
14:05:30|2.18809
14:05:31|2.18809
14:05:32|2.18809
14:05:34|2.18809
14:05:35|2.18809
14:05:36|2.18809
14:05:37|2.18809
14:05:38|2.18809
14:05:40|2.19052
14:05:42|2.1905
14:05:43|2.1905
14:05:44|2.1881
14:05:45|2.1881
14:05:45|2.19059
14:05:47|2.19059
14:05:48|2.19059
14:05:50|2.19059
14:05:51|2.18814
14:05:51|2.18814
14:05:53|2.18814
14:05:54|2.18814
14:05:55|2.19064
14:05:55|2.19064
14:05:56|2.18823
14:05:57|2.18823
14:05:59|2.18823
14:06:00|2.18823
14:06:00|2.1908
14:06:02|2.1908
14:06:03|2.19094
14:06:04|2.19094
14:06:05|2.19094
14:06:07|2.1908
14:06:07|2.1908
14:06:08|2.1908
14:06:10|2.1908
14:06:11|2.1908
14:06:11|2.1908
14:06:13|2.1908
14:06:14|2.1908
14:06:15|2.19094
14:06:16|2.19094
14:06:18|2.19205
14:06:19|2.19891
14:06:21|2.19618
14:06:23|2.19874
14:06:23|2.19851
14:06:25|2.19847
14:06:27|2.19847
14:06:28|2.1988
14:06:29|2.1988
14:06:30|2.19874
14:06:31|2.19874
14:06:32|2.19869
14:06:33|2.19654
14:06:34|2.19654
14:06:35|2.19862
14:06:36|2.19862
14:06:37|2.19874
14:06:38|2.19874
14:06:39|2.199
14:06:41|2.19953
14:06:42|2.19851
14:06:43|2.19991
14:06:45|2.20069
14:06:47|2.20393
14:06:49|2.20177
14:06:50|2.20366
14:06:52|2.20625
14:06:52|2.2059
14:06:53|2.20587
14:06:54|2.20587
14:06:56|2.20764
14:06:57|2.20764
14:06:58|2.21098
14:06:58|2.21098
14:06:59|2.20663
14:07:01|2.20666
14:07:02|2.21098
14:07:02|2.214
14:07:04|2.214
14:07:04|2.214
14:07:07|2.214
14:07:07|2.21321
14:07:08|2.21321
14:07:11|2.21322
14:07:12|2.21221
14:07:13|2.214
14:07:14|2.214
14:07:15|2.20957
14:07:17|2.20732
14:07:18|2.20732
14:07:19|2.21761
14:07:20|2.22056
14:07:21|2.21775
14:07:22|2.21775
14:07:23|2.2252
14:07:24|2.21979
14:07:25|2.21979
14:07:27|2.22337
14:07:28|2.22329
14:07:28|2.21906
14:07:30|2.21906
14:07:30|2.21906
14:07:32|2.22303
14:07:34|2.22303
14:07:34|2.21838
14:07:36|2.22243
14:07:36|2.22243
14:07:37|2.22243
14:07:38|2.21805
14:07:40|2.2201
14:07:42|2.2201
14:07:43|2.22241
14:07:44|2.22027
14:07:46|2.22437
14:07:48|2.22471
14:07:49|2.22443
14:07:49|2.22443
14:07:51|2.2247
14:07:51|2.22029
14:07:52|2.2203
14:07:54|2.2203
14:07:55|2.22443
14:07:56|2.22443
14:07:57|2.22443
14:07:57|2.22439
14:07:59|2.22439
14:08:00|2.22439
14:08:01|2.22443
14:08:02|2.21806
14:08:02|2.21806
14:08:04|2.21798
14:08:05|2.21798
14:08:07|2.21792
14:08:07|2.21788
14:08:09|2.21788
14:08:10|2.21786
14:08:11|2.21786
14:08:12|2.21786
14:08:13|2.21786
14:08:14|2.21795
14:08:15|2.21795
14:08:16|2.21795
14:08:17|2.21795
14:08:18|2.21797
14:08:19|2.21797
14:08:21|2.21797
14:08:21|2.21611
14:08:23|2.20805
14:08:24|2.21017
14:08:25|2.20778
14:08:27|2.20725
14:08:28|2.20583
14:08:29|2.20583
14:08:29|2.20989
14:08:31|2.20989
14:08:33|2.20532
14:08:33|2.2025
14:08:34|2.20423
14:08:35|2.20132
14:08:38|2.20246
14:08:39|2.20246
14:08:39|2.20249
14:08:41|2.20251
14:08:42|2.20255
14:08:43|2.20255
14:08:45|2.20596
14:08:46|2.20596
14:08:47|2.20592
14:08:49|2.2059
14:08:49|2.2059
14:08:51|2.2059
14:08:52|2.20607
14:08:53|2.20607
14:08:54|2.20607
14:08:55|2.20256
14:08:56|2.20589
14:08:57|2.20589
14:08:58|2.20589
14:08:59|2.20257
14:09:00|2.20583
14:09:02|2.20583
14:09:02|2.20583
14:09:04|2.20583
14:09:06|2.20257
14:09:08|2.20535
14:09:08|2.20535
14:09:09|2.20535
14:09:10|2.20535
14:09:11|2.20535
14:09:12|2.20535
14:09:13|2.20535
14:09:14|2.20583
14:09:15|2.203
14:09:16|2.20285
14:09:17|2.20285
14:09:19|2.20285
14:09:20|2.20285
14:09:20|2.20575
14:09:22|2.20582
14:09:23|2.20582
14:09:24|2.20583
14:09:25|2.20314
14:09:26|2.20314
14:09:27|2.20314
14:09:28|2.2053
14:09:29|2.2053
14:09:30|2.203
14:09:31|2.203
14:09:32|2.203
14:09:34|2.203
14:09:34|2.203
14:09:35|2.203
14:09:36|2.203
14:09:37|2.203
14:09:38|2.203
14:09:39|2.203
14:09:40|2.203
14:09:42|2.20301
14:09:42|2.20301
14:09:43|2.20301
14:09:45|2.20314
14:09:46|2.20314
14:09:47|2.20314
14:09:49|2.20315
14:09:51|2.20315
14:09:52|2.20315
14:09:53|2.20314
14:09:54|2.20132
14:09:55|2.20132
14:09:56|2.20132
14:09:57|2.20297
14:09:58|2.20297
14:09:59|2.20297
14:10:00|2.20297
14:10:01|2.20291
14:10:02|2.20001
14:10:04|2.20001
14:10:05|2.20291
14:10:06|2.20291
14:10:07|2.20291
14:10:08|2.20291
14:10:09|2.20291
14:10:11|2.20291
14:10:12|2.20291
14:10:13|2.20291
14:10:15|2.20291
14:10:17|2.20291
14:10:17|2.20291
14:10:18|2.20291
14:10:20|2.20291
14:10:21|2.20291
14:10:23|2.19899
14:10:23|2.19899
14:10:24|2.19899
14:10:25|2.199
14:10:26|2.199
14:10:27|2.199
14:10:29|2.20273
14:10:30|2.20273
14:10:31|2.20273
14:10:32|2.20273
14:10:33|2.20273
14:10:34|2.20273
14:10:35|2.20273
14:10:36|2.20273
14:10:37|2.20273
14:10:38|2.20273
14:10:39|2.19908
14:10:40|2.19908
14:10:41|2.19908
14:10:42|2.19908
14:10:43|2.19908
14:10:44|2.19908
14:10:46|2.19908
14:10:48|2.19908
14:10:50|2.19908
14:10:50|2.20273
14:10:53|2.20273
14:10:53|2.20273
14:10:54|2.20273
14:10:56|2.20287
14:10:56|2.20273
14:10:58|2.20273
14:10:59|2.20273
14:10:59|2.20315
14:11:00|2.20315
14:11:02|2.20315
14:11:03|2.20315
14:11:05|2.20315
14:11:06|2.20111
14:11:06|2.20273
14:11:08|2.20273
14:11:09|2.20273
14:11:11|2.20273
14:11:13|2.20273
14:11:14|2.20111
14:11:14|2.20111
14:11:16|2.20111
14:11:17|2.20111
14:11:19|2.20111
14:11:20|2.20273
14:11:21|2.20273
14:11:22|2.202
14:11:23|2.202
14:11:24|2.202
14:11:25|2.20517
14:11:26|2.20517
14:11:27|2.20517
14:11:28|2.20579
14:11:29|2.20579
14:11:31|2.20579
14:11:31|2.2058
14:11:32|2.2058
14:11:33|2.2058
14:11:35|2.2058
14:11:36|2.20205
14:11:37|2.20205
14:11:38|2.20273
14:11:39|2.20273
14:11:40|2.20517
14:11:41|2.20517
14:11:42|2.20582
14:11:43|2.20582
14:11:44|2.20582
14:11:45|2.20582
14:11:46|2.22059
14:11:47|2.21852
14:11:49|2.21858
14:11:50|2.2186
14:11:51|2.2186
14:11:52|2.2186
14:11:53|2.22084
14:11:54|2.22084
14:11:55|2.21863
14:11:56|2.21863
14:11:57|2.21863
14:11:58|2.2186
14:11:59|2.2186
14:12:01|2.22064
14:12:02|2.22064
14:12:03|2.21863
14:12:04|2.22091
14:12:06|2.22091
14:12:08|2.22091
14:12:08|2.22091
14:12:10|2.22368
14:12:11|2.22104
14:12:13|2.22104
14:12:14|2.22104
14:12:14|2.22454
14:12:15|2.22112
14:12:17|2.22111
14:12:18|2.22404
14:12:19|2.22404
14:12:20|2.22404
14:12:21|2.22404
14:12:23|2.22404
14:12:24|2.22404
14:12:25|2.22404
14:12:26|2.22404
14:12:27|2.22404
14:12:28|2.22404
14:12:29|2.22404
14:12:30|2.22404
14:12:31|2.22404
14:12:32|2.22404
14:12:33|2.22404
14:12:34|2.22404
14:12:35|2.22175
14:12:37|2.22177
14:12:37|2.22179
14:12:38|2.22179
14:12:39|2.22399
14:12:41|2.22399
14:12:41|2.22399
14:12:42|2.22399
14:12:43|2.22399
14:12:46|2.22399
14:12:48|2.22406
14:12:49|2.22406
14:12:51|2.22111
14:12:53|2.22111
14:12:53|2.22111
14:12:54|2.22111
14:12:55|2.22386
14:12:57|2.22386
14:12:58|2.22386
14:12:59|2.22386
14:13:01|2.22386
14:13:01|2.22391
14:13:02|2.22391
14:13:04|2.22391
14:13:05|2.22391
14:13:06|2.21956
14:13:07|2.21566
14:13:08|2.21999
14:13:09|2.21999
14:13:10|2.2199
14:13:12|2.21734
14:13:12|2.21734
14:13:13|2.21616
14:13:15|2.217
14:13:16|2.22
14:13:17|2.22
14:13:19|2.22
14:13:20|2.22
14:13:21|2.22
14:13:22|2.22
14:13:24|2.21955
14:13:26|2.21955
14:13:28|2.21955
14:13:28|2.21955
14:13:30|2.21932
14:13:31|2.21932
14:13:32|2.22
14:13:32|2.22
14:13:33|2.22
14:13:35|2.21956
14:13:36|2.22
14:13:37|2.22
14:13:38|2.22
14:13:38|2.21956
14:13:39|2.21956
14:13:40|2.21956
14:13:41|2.21956
14:13:42|2.21956
14:13:44|2.21429
14:13:44|2.21938
14:13:46|2.217
14:13:46|2.20851
14:13:48|2.20851
14:13:49|2.20851
14:13:50|2.20851
14:13:51|2.22
14:13:51|2.22
14:13:52|2.22
14:13:55|2.22
14:13:55|2.22
14:13:56|2.21315
14:13:57|2.21315
14:13:58|2.21317
14:13:59|2.21317
14:14:01|2.2183
14:14:03|2.2183
14:14:04|2.2183
14:14:05|2.2183
14:14:06|2.2183
14:14:08|2.2183
14:14:09|2.2183
14:14:10|2.2183
14:14:11|2.2183
14:14:12|2.2183
14:14:14|2.2183
14:14:15|2.2183
14:14:16|2.21335
14:14:17|2.21335
14:14:19|2.21335
14:14:21|2.2133
14:14:21|2.2133
14:14:22|2.2133
14:14:24|2.2133
14:14:24|2.2133
14:14:26|2.21333
14:14:27|2.21333
14:14:27|2.21333
14:14:28|2.21827
14:14:29|2.21827
14:14:31|2.21827
14:14:31|2.21827
14:14:33|2.21827
14:14:34|2.21827
14:14:35|2.21827
14:14:36|2.21827
14:14:37|2.21342
14:14:38|2.21826
14:14:39|2.21826
14:14:39|2.21826
14:14:41|2.21826
14:14:42|2.21826
14:14:43|2.21826
14:14:44|2.21826
14:14:45|2.21826
14:14:46|2.21826
14:14:47|2.21827
14:14:49|2.21827
14:14:49|2.21827
14:14:52|2.21826
14:14:52|2.21826
14:14:53|2.21826
14:14:54|2.21826
14:14:55|2.21826
14:14:56|2.21501
14:14:58|2.21826
14:15:00|2.21826
14:15:01|2.21826
14:15:03|2.21861
14:15:03|2.21861
14:15:04|2.21861
14:15:05|2.21861
14:15:06|2.21861
14:15:07|2.21861
14:15:08|2.21861
14:15:09|2.21861
14:15:10|2.21861
14:15:11|2.21507
14:15:13|2.21507
14:15:13|2.21507
14:15:16|2.2186
14:15:16|2.2186
14:15:18|2.2186
14:15:18|2.2186
14:15:20|2.2186
14:15:21|2.2186
14:15:22|2.2186
14:15:23|2.2186
14:15:23|2.21819
14:15:26|2.21819
14:15:26|2.21819
14:15:28|2.21819
14:15:28|2.21819
14:15:29|2.2287
14:15:31|2.2287
14:15:31|2.2287
14:15:32|2.2287
14:15:34|2.2287
14:15:34|2.2287
14:15:35|2.22464
14:15:36|2.22464
14:15:38|2.22686
14:15:39|2.22686
14:15:40|2.22686
14:15:40|2.232
14:15:41|2.22854
14:15:42|2.22854
14:15:43|2.2286
14:15:44|2.233
14:15:46|2.22872
14:15:47|2.22872
14:15:47|2.22872
14:15:48|2.22872
14:15:51|2.23063
14:15:51|2.23063
14:15:52|2.23055
14:15:54|2.23047
14:15:56|2.23084
14:15:56|2.23084
14:15:59|2.23189
14:15:59|2.23189
14:16:00|2.23189
14:16:01|2.23189
14:16:02|2.23189
14:16:05|2.23366
14:16:05|2.23366
14:16:06|2.23366
14:16:08|2.23289
14:16:09|2.23289
14:16:10|2.23289
14:16:11|2.23289
14:16:13|2.23289
14:16:15|2.23289
14:16:16|2.23289
14:16:16|2.23337
14:16:17|2.23337
14:16:19|2.23289
14:16:20|2.23356
14:16:21|2.23356
14:16:22|2.23373
14:16:23|2.23373
14:16:24|2.23373
14:16:25|2.23356
14:16:27|2.23356
14:16:27|2.23356
14:16:28|2.23356
14:16:29|2.23289
14:16:31|2.23045
14:16:31|2.23045
14:16:32|2.23356
14:16:34|2.23057
14:16:34|2.23865
14:16:36|2.23794
14:16:39|2.24
14:16:39|2.24
14:16:41|2.24178
14:16:42|2.23965
14:16:42|2.23885
14:16:43|2.23885
14:16:45|2.23885
14:16:45|2.23759
14:16:48|2.2376
14:16:48|2.23495
14:16:50|2.23804
14:16:52|2.23804
14:16:53|2.23804
14:16:54|2.23804
14:16:55|2.23804
14:16:57|2.23804
14:16:59|2.238
14:17:00|2.23516
14:17:02|2.23794
14:17:04|2.2379
14:17:04|2.2379
14:17:05|2.2379
14:17:06|2.2379
14:17:07|2.2379
14:17:08|2.23778
14:17:10|2.23517
14:17:10|2.23774
14:17:11|2.23828
14:17:13|2.23774
14:17:14|2.24305
14:17:15|2.24305
14:17:16|2.24255
14:17:17|2.23831
14:17:18|2.23831
14:17:19|2.24256
14:17:20|2.24256
14:17:22|2.2433
14:17:23|2.24305
14:17:24|2.24305
14:17:25|2.24305
14:17:26|2.24305
14:17:27|2.24305
14:17:28|2.24305
14:17:29|2.24305
14:17:30|2.24305
14:17:31|2.24305
14:17:32|2.23897
14:17:33|2.23897
14:17:35|2.24305
14:17:37|2.24255
14:17:38|2.24112
14:17:39|2.24112
14:17:40|2.24112
14:17:41|2.2425
14:17:42|2.24113
14:17:43|2.24113
14:17:44|2.24113
14:17:45|2.2425
14:17:46|2.24339
14:17:47|2.24339
14:17:48|2.24339
14:17:49|2.24339
14:17:50|2.24305
14:17:51|2.24339
14:17:53|2.24339
14:17:53|2.24339
14:17:56|2.24339
14:17:57|2.24339
14:17:58|2.23972
14:17:59|2.23973
14:17:59|2.23973
14:18:01|2.23973
14:18:01|2.23507
14:18:03|2.23582
14:18:04|2.23948
14:18:06|2.23948
14:18:07|2.23948
14:18:08|2.23948
14:18:09|2.23948
14:18:10|2.23948
14:18:11|2.23523
14:18:12|2.23955
14:18:13|2.23955
14:18:14|2.23955
14:18:15|2.23948
14:18:16|2.23831
14:18:17|2.23949
14:18:19|2.23948
14:18:20|2.23948
14:18:21|2.23527
14:18:22|2.23938
14:18:23|2.23938
14:18:25|2.23938
14:18:26|2.2393
14:18:27|2.23949
14:18:28|2.23949
14:18:29|2.23949
14:18:30|2.23949
14:18:31|2.23552
14:18:33|2.23552
14:18:34|2.23552
14:18:34|2.23552
14:18:35|2.23552
14:18:36|2.23456
14:18:37|2.23456
14:18:39|2.23456
14:18:40|2.2379
14:18:40|2.2379
14:18:42|2.2379
14:18:43|2.2379
14:18:43|2.2379
14:18:44|2.2379
14:18:46|2.2379
14:18:47|2.2379
14:18:48|2.2379
14:18:49|2.23899
14:18:50|2.23899
14:18:51|2.23899
14:18:52|2.23899
14:18:54|2.23595
14:18:56|2.23595
14:18:56|2.23802
14:18:58|2.23802
14:18:58|2.23802
14:18:59|2.23802
14:19:01|2.24264
14:19:02|2.24257
14:19:03|2.24257
14:19:05|2.24257
14:19:05|2.24257
14:19:06|2.24257
14:19:08|2.24257
14:19:10|2.24257
14:19:11|2.24257
14:19:12|2.24257
14:19:13|2.24244
14:19:14|2.242
14:19:15|2.24339
14:19:16|2.24254
14:19:17|2.24339
14:19:18|2.24339
14:19:19|2.24339
14:19:20|2.24409
14:19:21|2.245
14:19:22|2.245
14:19:23|2.245
14:19:25|2.24606
14:19:26|2.24786
14:19:28|2.24506
14:19:29|2.24519
14:19:30|2.24945
14:19:31|2.24945
14:19:32|2.24997
14:19:33|2.24945
14:19:34|2.25
14:19:35|2.25
14:19:36|2.248
14:19:37|2.25
14:19:38|2.25
14:19:39|2.25
14:19:40|2.25
14:19:41|2.25
14:19:42|2.2518
14:19:43|2.25
14:19:44|2.25
14:19:45|2.25469
14:19:46|2.25466
14:19:47|2.24593
14:19:48|2.2547
14:19:49|2.25469
14:19:50|2.25469
14:19:51|2.2547
14:19:52|2.25019
14:19:54|2.2547
14:19:55|2.2547
14:19:56|2.2547
14:19:57|2.2547
14:19:58|2.2547
14:20:00|2.2547
14:20:01|2.25469
14:20:02|2.25431
14:20:03|2.25431
14:20:05|2.25431
14:20:06|2.25431
14:20:07|2.25426
14:20:08|2.2547
14:20:10|2.25008
14:20:11|2.25469
14:20:13|2.25199
14:20:14|2.2547
14:20:15|2.2512
14:20:17|2.25469
14:20:17|2.2547
14:20:18|2.2547
14:20:20|2.2547
14:20:21|2.2547
14:20:22|2.2547
14:20:22|2.2547
14:20:24|2.2547
14:20:25|2.25001
14:20:26|2.25343
14:20:27|2.25011
14:20:27|2.25011
14:20:28|2.2534
14:20:30|2.2534
14:20:31|2.2534
14:20:32|2.2534
14:20:34|2.25557
14:20:35|2.25557
14:20:36|2.25557
14:20:36|2.25557
14:20:37|2.25605
14:20:38|2.25605
14:20:40|2.25605
14:20:41|2.25605
14:20:41|2.25605
14:20:43|2.25605
14:20:44|2.25396
14:20:45|2.25396
14:20:46|2.25683
14:20:47|2.25683
14:20:48|2.25605
14:20:49|2.25605
14:20:50|2.25605
14:20:51|2.25409
14:20:52|2.25409
14:20:54|2.25409
14:20:54|2.25382
14:20:56|2.25383
14:20:58|2.25382
14:20:59|2.25605
14:21:01|2.257
14:21:02|2.257
14:21:02|2.257
14:21:05|2.25724
14:21:06|2.25735
14:21:07|2.25735
14:21:08|2.2616
14:21:09|2.26159
14:21:11|2.26281
14:21:12|2.26368
14:21:13|2.26118
14:21:15|2.26357
14:21:15|2.26356
14:21:16|2.26368
14:21:17|2.26368
14:21:19|2.26368
14:21:19|2.27084
14:21:21|2.27031
14:21:22|2.26829
14:21:24|2.27128
14:21:26|2.26685
14:21:26|2.27311
14:21:27|2.27311
14:21:28|2.27126
14:21:30|2.27126
14:21:30|2.27126
14:21:32|2.26892
14:21:33|2.27
14:21:35|2.27126
14:21:35|2.27127
14:21:36|2.27127
14:21:38|2.27343
14:21:39|2.27472
14:21:40|2.2747
14:21:41|2.2747
14:21:42|2.27126
14:21:43|2.27456
14:21:44|2.27127
14:21:45|2.27127
14:21:46|2.27433
14:21:47|2.27433
14:21:48|2.27433
14:21:49|2.27017
14:21:50|2.26605
14:21:51|2.26605
14:21:52|2.26773
14:21:53|2.26912
14:21:55|2.26387
14:21:56|2.26773
14:21:57|2.26676
14:21:58|2.26772
14:21:59|2.26815
14:22:01|2.26815
14:22:02|2.26815
14:22:04|2.27017
14:22:05|2.27007
14:22:06|2.26838
14:22:07|2.27283
14:22:08|2.26828
14:22:09|2.27282
14:22:11|2.27282
14:22:12|2.26837
14:22:14|2.27283
14:22:15|2.27282
14:22:16|2.27568
14:22:17|2.2728
14:22:18|2.27628
14:22:19|2.27214
14:22:20|2.27285
14:22:21|2.27286
14:22:22|2.27286
14:22:23|2.27286
14:22:24|2.27286
14:22:25|2.27287
14:22:26|2.27287
14:22:27|2.27287
14:22:29|2.27287
14:22:30|2.27287
14:22:31|2.27287
14:22:33|2.27499
14:22:34|2.27491
14:22:35|2.27491
14:22:36|2.27287
14:22:37|2.27282
14:22:38|2.27282
14:22:39|2.27282
14:22:41|2.27289
14:22:42|2.27289
14:22:43|2.27282
14:22:44|2.27491
14:22:45|2.2766
14:22:46|2.27491
14:22:47|2.2766
14:22:48|2.2766
14:22:50|2.27491
14:22:51|2.27691
14:22:52|2.2766
14:22:53|2.2766
14:22:54|2.27283
14:22:55|2.27283
14:22:57|2.27283
14:22:58|2.27283
14:22:59|2.27283
14:23:00|2.27283
14:23:00|2.27283
14:23:02|2.27283
14:23:04|2.27914
14:23:05|2.27914
14:23:07|2.28157
14:23:07|2.28157
14:23:10|2.27919
14:23:11|2.27919
14:23:12|2.28165
14:23:13|2.28195
14:23:14|2.28196
14:23:15|2.27914
14:23:16|2.27915
14:23:17|2.28196
14:23:18|2.27919
14:23:19|2.27919
14:23:21|2.28195
14:23:21|2.28196
14:23:22|2.28196
14:23:23|2.28199
14:23:24|2.28589
14:23:25|2.28589
14:23:26|2.28589
14:23:27|2.28222
14:23:29|2.28224
14:23:29|2.28589
14:23:30|2.28589
14:23:31|2.2823
14:23:33|2.28588
14:23:34|2.28588
14:23:35|2.28588
14:23:36|2.2899
14:23:37|2.28194
14:23:37|2.28526
14:23:40|2.28202
14:23:41|2.28986
14:23:41|2.28986
14:23:43|2.28358
14:23:43|2.28972
14:23:45|2.28985
14:23:46|2.28985
14:23:47|2.28986
14:23:48|2.2899
14:23:49|2.28992
14:23:49|2.29002
14:23:51|2.2941
14:23:52|2.29404
14:23:54|2.29016
14:23:55|2.29407
14:23:56|2.29406
14:23:57|2.29008
14:23:58|2.29404
14:23:59|2.294
14:24:00|2.29014
14:24:02|2.29025
14:24:03|2.29396
14:24:04|2.29407
14:24:05|2.29795
14:24:07|2.29395
14:24:08|2.298
14:24:09|2.29988
14:24:11|2.29038
14:24:12|2.29984
14:24:14|2.29407
14:24:15|2.29987
14:24:16|2.29987
14:24:17|2.29429
14:24:18|2.29435
14:24:19|2.29778
14:24:20|2.30312
14:24:21|2.302
14:24:22|2.30396
14:24:23|2.30841
14:24:23|2.30819
14:24:25|2.30398
14:24:26|2.30745
14:24:27|2.30412
14:24:28|2.3108
14:24:29|2.30864
14:24:30|2.31135
14:24:31|2.31153
14:24:32|2.30997
14:24:33|2.31
14:24:34|2.30398
14:24:35|2.30865
14:24:36|2.30865
14:24:37|2.31003
14:24:38|2.30865
14:24:39|2.30868
14:24:40|2.31116
14:24:41|2.311
14:24:43|2.31203
14:24:43|2.31129
14:24:44|2.31592
14:24:46|2.31593
14:24:46|2.31593
14:24:47|2.31969
14:24:48|2.31969
14:24:49|2.31593
14:24:51|2.31953
14:24:51|2.3116
14:24:53|2.31948
14:24:53|2.32
14:24:54|2.31593
14:24:55|2.32375
14:24:56|2.32392
14:24:57|2.32369
14:25:00|2.32997
14:25:00|2.32019
14:25:03|2.32021
14:25:04|2.32468
14:25:05|2.32468
14:25:06|2.32141
14:25:08|2.32447
14:25:08|2.32005
14:25:11|2.32021
14:25:11|2.32248
14:25:12|2.32233
14:25:13|2.32216
14:25:15|2.3226
14:25:16|2.32005
14:25:16|2.32226
14:25:18|2.32007
14:25:18|2.32008
14:25:20|2.322
14:25:20|2.32005
14:25:21|2.32005
14:25:23|2.32185
14:25:24|2.32005
14:25:25|2.32005
14:25:26|2.32192
14:25:26|2.32005
14:25:27|2.32005
14:25:29|2.32008
14:25:29|2.32005
14:25:31|2.33
14:25:31|2.32979
14:25:33|2.32194
14:25:34|2.32954
14:25:35|2.32936
14:25:36|2.3293
14:25:37|2.3282
14:25:37|2.3282
14:25:39|2.32223
14:25:40|2.32306
14:25:40|2.33
14:25:42|2.32663
14:25:43|2.3361
14:25:44|2.33375
14:25:45|2.33624
14:25:46|2.33607
14:25:47|2.336
14:25:48|2.33393
14:25:49|2.33832
14:25:50|2.33837
14:25:51|2.34271
14:25:52|2.34539
14:25:53|2.34825
14:25:54|2.34455
14:25:55|2.33994
14:25:56|2.34454
14:25:57|2.34272
14:25:58|2.34613
14:26:00|2.34614
14:26:01|2.34272
14:26:02|2.34597
14:26:02|2.34589
14:26:04|2.34617
14:26:04|2.34666
14:26:05|2.34803
14:26:06|2.34467
14:26:09|2.34475
14:26:10|2.349
14:26:11|2.34614
14:26:13|2.34985
14:26:13|2.34985
14:26:15|2.34985
14:26:17|2.34985
14:26:18|2.34984
14:26:18|2.34683
14:26:20|2.34985
14:26:21|2.349
14:26:21|2.34983
14:26:23|2.34984
14:26:23|2.348
14:26:25|2.34806
14:26:25|2.348
14:26:27|2.34891
14:26:28|2.34683
14:26:29|2.34675
14:26:30|2.34799
14:26:32|2.34261
14:26:32|2.33498
14:26:33|2.33734
14:26:34|2.34335
14:26:35|2.34429
14:26:37|2.34692
14:26:38|2.3435
14:26:38|2.348
14:26:39|2.34692
14:26:41|2.34801
14:26:41|2.348
14:26:42|2.35001
14:26:43|2.352
14:26:44|2.35539
14:26:45|2.35999
14:26:46|2.35995
14:26:47|2.35987
14:26:49|2.35987
14:26:50|2.36
14:26:50|2.35646
14:26:52|2.35482
14:26:53|2.35493
14:26:53|2.36298
14:26:55|2.36589
14:26:55|2.36596
14:26:58|2.37
14:26:59|2.36994
14:27:01|2.36026
14:27:01|2.36986
14:27:04|2.36974
14:27:05|2.37
14:27:06|2.36748
14:27:07|2.36997
14:27:09|2.36995
14:27:10|2.36748
14:27:11|2.37
14:27:12|2.3703
14:27:13|2.37
14:27:14|2.37093
14:27:15|2.37386
14:27:16|2.37
14:27:17|2.37509
14:27:18|2.37516
14:27:19|2.37594
14:27:21|2.37689
14:27:22|2.37774
14:27:23|2.37993
14:27:24|2.37818
14:27:25|2.37683
14:27:26|2.37683
14:27:27|2.37812
14:27:28|2.37812
14:27:29|2.379
14:27:30|2.38123
14:27:31|2.3791
14:27:32|2.38128
14:27:33|2.37919
14:27:34|2.37916
14:27:36|2.38009
14:27:37|2.38034
14:27:38|2.38065
14:27:39|2.38485
14:27:40|2.38888
14:27:41|2.38017
14:27:42|2.38872
14:27:43|2.38888
14:27:44|2.38861
14:27:45|2.3846
14:27:46|2.38441
14:27:47|2.38888
14:27:48|2.38024
14:27:50|2.38844
14:27:51|2.38045
14:27:52|2.38058
14:27:53|2.383
14:27:54|2.38669
14:27:55|2.38888
14:27:56|2.38339
14:27:57|2.38818
14:27:58|2.383
14:27:59|2.38795
14:28:00|2.38784
14:28:02|2.38318
14:28:04|2.38742
14:28:06|2.38873
14:28:06|2.38877
14:28:08|2.38375
14:28:09|2.388
14:28:11|2.38793
14:28:12|2.38781
14:28:13|2.385
14:28:15|2.38765
14:28:15|2.38759
14:28:17|2.38421
14:28:18|2.38443
14:28:19|2.38776
14:28:20|2.38764
14:28:21|2.38446
14:28:22|2.38775
14:28:23|2.38781
14:28:24|2.38489
14:28:25|2.38441
14:28:26|2.38642
14:28:27|2.38446
14:28:28|2.38642
14:28:29|2.38768
14:28:30|2.38453
14:28:31|2.38441
14:28:32|2.38712
14:28:33|2.38708
14:28:34|2.38704
14:28:35|2.38692
14:28:36|2.38692
14:28:37|2.38445
14:28:38|2.38704
14:28:39|2.38768
14:28:40|2.38672
14:28:41|2.38473
14:28:42|2.38758
14:28:43|2.38482
14:28:44|2.38772
14:28:45|2.38487
14:28:46|2.38441
14:28:47|2.38441
14:28:48|2.38482
14:28:50|2.38301
14:28:50|2.383
14:28:51|2.38444
14:28:52|2.38446
14:28:53|2.387
14:28:54|2.383
14:28:55|2.383
14:28:56|2.38446
14:28:57|2.38488
14:28:58|2.383
14:28:59|2.383
14:29:00|2.383
14:29:01|2.38472
14:29:03|2.383
14:29:04|2.383
14:29:05|2.39026
14:29:06|2.38321
14:29:07|2.387
14:29:08|2.39183
14:29:09|2.391
14:29:10|2.39455
14:29:11|2.395
14:29:12|2.39896
14:29:13|2.39627
14:29:14|2.4
14:29:15|2.4
14:29:17|2.39605
14:29:17|2.39995
14:29:19|2.4
14:29:20|2.39646
14:29:21|2.39896
14:29:22|2.39995
14:29:23|2.39999
14:29:25|2.39896
14:29:26|2.4
14:29:27|2.4
14:29:28|2.40431
14:29:29|2.40837
14:29:30|2.40832
14:29:32|2.40461
14:29:32|2.40797
14:29:34|2.40885
14:29:34|2.40429
14:29:36|2.40795
14:29:37|2.40831
14:29:38|2.40819
14:29:39|2.40818
14:29:39|2.40443
14:29:40|2.40439
14:29:42|2.4041
14:29:43|2.40449
14:29:44|2.40511
14:29:46|2.40513
14:29:48|2.40505
14:29:48|2.40809
14:29:49|2.40781
14:29:50|2.40506
14:29:52|2.40853
14:29:53|2.40503
14:29:53|2.41172
14:29:54|2.413
14:29:56|2.41208
14:29:56|2.41204
14:29:58|2.4121
14:29:58|2.41219
14:30:00|2.41219
14:30:00|2.41204
14:30:02|2.40999
14:30:04|2.40514
14:30:06|2.38833
14:30:07|2.37902
14:30:09|2.37901
14:30:11|2.379
14:30:12|2.37497
14:30:13|2.37881
14:30:14|2.35778
14:30:15|2.35791
14:30:16|2.35973
14:30:17|2.35979
14:30:18|2.36263
14:30:20|2.36679
14:30:20|2.35807
14:30:23|2.36068
14:30:23|2.36296
14:30:24|2.3625
14:30:25|2.36346
14:30:27|2.36249
14:30:28|2.36352
14:30:28|2.36572
14:30:30|2.36249
14:30:30|2.36249
14:30:31|2.36249
14:30:32|2.36263
14:30:34|2.36324
14:30:35|2.36068
14:30:35|2.36281
14:30:36|2.36281
14:30:38|2.36069
14:30:38|2.36281
14:30:39|2.36068
14:30:41|2.36116
14:30:41|2.36068
14:30:43|2.3628
14:30:43|2.36093
14:30:44|2.36
14:30:45|2.36072
14:30:46|2.36268
14:30:47|2.36068
14:30:48|2.3606
14:30:50|2.36069
14:30:50|2.3631
14:30:51|2.365
14:30:53|2.36
14:30:53|2.36462
14:30:54|2.36333
14:30:55|2.3625
14:30:56|2.36461
14:30:58|2.36249
14:30:58|2.36461
14:31:00|2.36257
14:31:00|2.36352
14:31:01|2.3647
14:31:03|2.36257
14:31:04|2.36461
14:31:05|2.36257
14:31:06|2.364
14:31:08|2.36249
14:31:10|2.36249
14:31:11|2.36249
14:31:13|2.36102
14:31:14|2.36107
14:31:14|2.36365
14:31:15|2.36365
14:31:17|2.36333
14:31:19|2.35933
14:31:20|2.36268
14:31:21|2.35467
14:31:23|2.35299
14:31:24|2.3518
14:31:24|2.35074
14:31:26|2.35159
14:31:27|2.35163
14:31:28|2.35165
14:31:29|2.35165
14:31:30|2.35279
14:31:31|2.3515
14:31:33|2.35
14:31:34|2.34945
14:31:34|2.34809
14:31:37|2.34693
14:31:38|2.34712
14:31:39|2.34477
14:31:40|2.33674
14:31:41|2.34374
14:31:43|2.33811
14:31:43|2.33782
14:31:44|2.33795
14:31:45|2.3348
14:31:48|2.33476
14:31:48|2.33749
14:31:50|2.33266
14:31:51|2.33303
14:31:52|2.33447
14:31:53|2.33263
14:31:54|2.33371
14:31:55|2.33197
14:31:56|2.33198
14:31:57|2.33194
14:31:58|2.33404
14:31:59|2.33214
14:32:00|2.33578
14:32:01|2.33023
14:32:02|2.33023
14:32:03|2.33076
14:32:05|2.33086
14:32:07|2.33194
14:32:08|2.33086
14:32:09|2.33492
14:32:11|2.33338
14:32:11|2.33348
14:32:13|2.33589
14:32:15|2.33358
14:32:16|2.33588
14:32:16|2.34
14:32:19|2.33737
14:32:19|2.34435
14:32:21|2.34774
14:32:21|2.34634
14:32:22|2.34999
14:32:23|2.34954
14:32:25|2.3495
14:32:26|2.3495
14:32:27|2.34948
14:32:27|2.34955
14:32:28|2.34955
14:32:30|2.35224
14:32:31|2.35223
14:32:33|2.35005
14:32:33|2.35223
14:32:34|2.35223
14:32:36|2.35224
14:32:36|2.35232
14:32:37|2.35244
14:32:39|2.35232
14:32:39|2.35219
14:32:40|2.349
14:32:42|2.34633
14:32:42|2.34571
14:32:44|2.34501
14:32:44|2.34634
14:32:45|2.33964
14:32:46|2.34539
14:32:47|2.34429
14:32:48|2.34412
14:32:50|2.34628
14:32:51|2.34996
14:32:52|2.34432
14:32:53|2.34434
14:32:54|2.34618
14:32:54|2.34609
14:32:55|2.34031
14:32:56|2.34037
14:32:58|2.34581
14:32:58|2.34572
14:32:59|2.34037
14:33:00|2.34537
14:33:02|2.34537
14:33:03|2.34042
14:33:03|2.34042
14:33:05|2.34587
14:33:07|2.34537
14:33:08|2.34592
14:33:10|2.34659
14:33:11|2.34663
14:33:12|2.34994
14:33:14|2.34994
14:33:15|2.34729
14:33:16|2.35223
14:33:17|2.35059
14:33:18|2.35491
14:33:19|2.3509
14:33:20|2.35161
14:33:21|2.34996
14:33:23|2.35464
14:33:24|2.35357
14:33:24|2.35354
14:33:25|2.34587
14:33:27|2.34587
14:33:28|2.34537
14:33:28|2.34588
14:33:30|2.34031
14:33:31|2.34315
14:33:32|2.33714
14:33:33|2.33404
14:33:34|2.33397
14:33:35|2.33925
14:33:36|2.33096
14:33:37|2.33103
14:33:38|2.33923
14:33:39|2.33911
14:33:40|2.33106
14:33:42|2.33906
14:33:42|2.33123
14:33:44|2.33845
14:33:45|2.33123
14:33:46|2.33123
14:33:47|2.33768
14:33:48|2.32653
14:33:49|2.32425
14:33:50|2.32425
14:33:51|2.32601
14:33:53|2.32601
14:33:54|2.322
14:33:55|2.32175
14:33:56|2.31375
14:33:57|2.30883
14:33:58|2.30868
14:33:59|2.30884
14:34:00|2.31316
14:34:01|2.30892
14:34:02|2.31012
14:34:03|2.31012
14:34:04|2.31315
14:34:05|2.31011
14:34:06|2.31025
14:34:07|2.31315
14:34:09|2.31012
14:34:11|2.31
14:34:13|2.30883
14:34:14|2.30618
14:34:16|2.30495
14:34:17|2.3005
14:34:17|2.31005
14:34:19|2.30172
14:34:20|2.3132
14:34:21|2.32159
14:34:22|2.31639
14:34:24|2.31639
14:34:25|2.31639
14:34:26|2.30188
14:34:27|2.30878
14:34:28|2.30889
14:34:29|2.30241
14:34:30|2.30319
14:34:32|2.29995
14:34:32|2.29985
14:34:33|2.29979
14:34:35|2.29217
14:34:36|2.29204
14:34:37|2.29127
14:34:38|2.29127
14:34:40|2.29126
14:34:41|2.29956
14:34:41|2.2995
14:34:43|2.29372
14:34:43|2.29372
14:34:45|2.29372
14:34:45|2.29381
14:34:46|2.29936
14:34:47|2.2993
14:34:48|2.30305
14:34:49|2.29379
14:34:50|2.29382
14:34:51|2.29385
14:34:53|2.29926
14:34:54|2.29922
14:34:54|2.29394
14:34:55|2.29394
14:34:56|2.29906
14:34:57|2.29939
14:34:58|2.29687
14:34:59|2.29687
14:35:01|2.30024
14:35:02|2.305
14:35:02|2.3009
14:35:04|2.3
14:35:04|2.30649
14:35:06|2.30649
14:35:07|2.31086
14:35:09|2.31082
14:35:09|2.3108
14:35:12|2.31235
14:35:13|2.31627
14:35:14|2.31626
14:35:16|2.31601
14:35:17|2.31589
14:35:19|2.32
14:35:20|2.31988
14:35:20|2.3215
14:35:22|2.32397
14:35:23|2.32399
14:35:24|2.32399
14:35:26|2.32747
14:35:27|2.32747
14:35:27|2.32765
14:35:29|2.32746
14:35:30|2.31795
14:35:31|2.32
14:35:32|2.32404
14:35:33|2.32406
14:35:34|2.32405
14:35:35|2.32665
14:35:36|2.32665
14:35:37|2.32665
14:35:38|2.32665
14:35:39|2.32411
14:35:40|2.32446
14:35:41|2.32446
14:35:42|2.32661
14:35:43|2.32661
14:35:44|2.32617
14:35:45|2.32657
14:35:46|2.32426
14:35:47|2.32649
14:35:48|2.32404
14:35:49|2.32571
14:35:50|2.32589
14:35:51|2.32666
14:35:52|2.32657
14:35:53|2.324
14:35:54|2.324
14:35:55|2.324
14:35:56|2.32451
14:35:57|2.32451
14:35:58|2.32009
14:35:59|2.32015
14:36:00|2.317
14:36:01|2.32071
14:36:02|2.32071
14:36:03|2.32421
14:36:04|2.32422
14:36:05|2.32422
14:36:06|2.32083
14:36:07|2.32085
14:36:08|2.32089
14:36:09|2.32419
14:36:11|2.32099
14:36:12|2.32083
14:36:13|2.32083
14:36:14|2.31995
14:36:15|2.31682
14:36:17|2.31903
14:36:18|2.31888
14:36:19|2.31871
14:36:20|2.31859
14:36:21|2.3177
14:36:22|2.31316
14:36:24|2.31316
14:36:25|2.31135
14:36:26|2.31135
14:36:27|2.31316
14:36:28|2.31316
14:36:29|2.31388
14:36:30|2.30617
14:36:31|2.30767
14:36:32|2.31135
14:36:33|2.30765
14:36:34|2.30765
14:36:36|2.30765
14:36:37|2.30761
14:36:38|2.30312
14:36:40|2.30614
14:36:40|2.31117
14:36:42|2.30528
14:36:42|2.307
14:36:43|2.30614
14:36:44|2.30614
14:36:45|2.30535
14:36:47|2.30535
14:36:48|2.30613
14:36:48|2.3036
14:36:49|2.3
14:36:50|2.3
14:36:51|2.29829
14:36:52|2.29473
14:36:53|2.29894
14:36:54|2.29795
14:36:56|2.29795
14:36:57|2.29609
14:36:58|2.29605
14:37:00|2.29579
14:37:00|2.29579
14:37:01|2.29195
14:37:02|2.29594
14:37:03|2.29203
14:37:04|2.29203
14:37:05|2.29213
14:37:06|2.29606
14:37:07|2.29606
14:37:09|2.29606
14:37:11|2.29622
14:37:13|2.29651
14:37:14|2.29661
14:37:15|2.30175
14:37:16|2.30191
14:37:18|2.30191
14:37:19|2.29208
14:37:20|2.29188
14:37:21|2.29502
14:37:22|2.29498
14:37:24|2.29475
14:37:25|2.29219
14:37:26|2.2951
14:37:27|2.29219
14:37:28|2.29515
14:37:29|2.29516
14:37:30|2.29516
14:37:31|2.2962
14:37:32|2.29516
14:37:34|2.29672
14:37:35|2.29612
14:37:36|2.29681
14:37:38|2.29681
14:37:38|2.296
14:37:39|2.296
14:37:40|2.29601
14:37:41|2.296
14:37:42|2.296
14:37:43|2.29681
14:37:44|2.29681
14:37:45|2.29681
14:37:46|2.296
14:37:47|2.29515
14:37:49|2.29515
14:37:51|2.29681
14:37:51|2.29681
14:37:53|2.29276
14:37:53|2.29681
14:37:54|2.29275
14:37:55|2.29275
14:37:56|2.29275
14:37:57|2.29275
14:37:58|2.29275
14:37:59|2.29275
14:38:00|2.29275
14:38:01|2.29291
14:38:02|2.29662
14:38:03|2.29662
14:38:04|2.29302
14:38:05|2.29302
14:38:06|2.29302
14:38:07|2.29681
14:38:08|2.29375
14:38:10|2.29987
14:38:10|2.29371
14:38:12|2.29371
14:38:13|2.29522
14:38:14|2.29522
14:38:15|2.29522
14:38:17|2.29522
14:38:18|2.29522
14:38:20|2.29522
14:38:21|2.29681
14:38:22|2.2954
14:38:23|2.29522
14:38:24|2.29302
14:38:25|2.293
14:38:26|2.29253
14:38:27|2.29253
14:38:29|2.29505
14:38:30|2.29505
14:38:31|2.29285
14:38:31|2.29253
14:38:32|2.29253
14:38:34|2.28589
14:38:35|2.28996
14:38:35|2.29231
14:38:37|2.29284
14:38:38|2.28667
14:38:40|2.2927
14:38:41|2.2927
14:38:43|2.28577
14:38:44|2.28587
14:38:45|2.29185
14:38:47|2.28597
14:38:48|2.28597
14:38:48|2.28597
14:38:49|2.28587
14:38:51|2.28587
14:38:52|2.28595
14:38:52|2.28597
14:38:54|2.28968
14:38:54|2.282
14:38:55|2.282
14:38:56|2.282
14:38:57|2.282
14:38:59|2.28201
14:38:59|2.27446
14:39:01|2.27445
14:39:02|2.28186
14:39:03|2.26682
14:39:04|2.27722
14:39:05|2.27001
14:39:06|2.27549
14:39:07|2.27719
14:39:08|2.27412
14:39:09|2.27934
14:39:10|2.28
14:39:11|2.28099
14:39:12|2.28099
14:39:13|2.28111
14:39:14|2.27934
14:39:15|2.28
14:39:16|2.28
14:39:17|2.28
14:39:18|2.2794
14:39:19|2.27934
14:39:20|2.28536
14:39:21|2.285
14:39:22|2.285
14:39:23|2.28798
14:39:24|2.28514
14:39:25|2.28796
14:39:26|2.28796
14:39:27|2.28796
14:39:28|2.28524
14:39:29|2.28524
14:39:30|2.28524
14:39:31|2.28524
14:39:32|2.28534
14:39:33|2.28796
14:39:34|2.28806
14:39:35|2.28806
14:39:36|2.28841
14:39:37|2.28841
14:39:38|2.28843
14:39:39|2.29
14:39:40|2.29
14:39:41|2.29
14:39:43|2.28993
14:39:44|2.29005
14:39:45|2.28999
14:39:47|2.28991
14:39:48|2.28988
14:39:49|2.29
14:39:50|2.29
14:39:52|2.29
14:39:52|2.2821
14:39:54|2.2821
14:39:55|2.2821
14:39:56|2.29
14:39:56|2.29
14:39:58|2.28242
14:39:58|2.28242
14:40:00|2.28242
14:40:01|2.29066
14:40:02|2.29071
14:40:02|2.29084
14:40:04|2.29929
14:40:05|2.29793
14:40:06|2.29782
14:40:07|2.3
14:40:08|2.29787
14:40:09|2.29787
14:40:10|2.29113
14:40:11|2.29113
14:40:12|2.29615
14:40:13|2.29615
14:40:14|2.29588
14:40:16|2.29588
14:40:17|2.29223
14:40:18|2.29736
14:40:18|2.29701
14:40:20|2.29701
14:40:20|2.29644
14:40:21|2.2959
14:40:22|2.29617
14:40:24|2.29745
14:40:25|2.29641
14:40:25|2.29641
14:40:27|2.29641
14:40:28|2.29434
14:40:29|2.29618
14:40:30|2.29604
14:40:31|2.29383
14:40:32|2.29088
14:40:33|2.29
14:40:34|2.28607
14:40:35|2.28607
14:40:36|2.28944
14:40:37|2.28626
14:40:38|2.28626
14:40:39|2.29
14:40:41|2.2892
14:40:43|2.29564
14:40:44|2.3
14:40:46|2.3
14:40:46|2.29992
14:40:48|2.29468
14:40:49|2.3
14:40:50|2.29999
14:40:51|2.29775
14:40:52|2.29464
14:40:53|2.29464
14:40:54|2.29774
14:40:55|2.29198
14:40:56|2.29316
14:40:57|2.29774
14:40:58|2.29774
14:40:59|2.29774
14:41:00|2.30071
14:41:01|2.29329
14:41:02|2.3
14:41:03|2.3
14:41:04|2.32061
14:41:06|2.32066
14:41:07|2.31673
14:41:08|2.31673
14:41:08|2.30313
14:41:10|2.3123
14:41:10|2.31231
14:41:12|2.31044
14:41:13|2.31044
14:41:14|2.31352
14:41:14|2.33989
14:41:16|2.32553
14:41:17|2.33761
14:41:18|2.33747
14:41:19|2.33742
14:41:19|2.33728
14:41:21|2.32971
14:41:21|2.3257
14:41:23|2.32546
14:41:24|2.33429
14:41:25|2.33429
14:41:25|2.32874
14:41:26|2.32868
14:41:27|2.32782
14:41:29|2.32805
14:41:29|2.34898
14:41:30|2.33421
14:41:32|2.33426
14:41:33|2.33405
14:41:34|2.33454
14:41:34|2.3391
14:41:35|2.33429
14:41:36|2.33128
14:41:37|2.3391
14:41:38|2.3391
14:41:40|2.33729
14:41:40|2.34144
14:41:42|2.33262
14:41:44|2.33641
14:41:45|2.33704
14:41:46|2.33708
14:41:47|2.33708
14:41:49|2.3349
14:41:49|2.3349
14:41:51|2.33496
14:41:51|2.33501
14:41:52|2.34046
14:41:54|2.3374
14:41:55|2.34263
14:41:55|2.34263
14:41:56|2.34263
14:41:57|2.34003
14:41:58|2.35622
14:41:59|2.35622
14:42:00|2.35187
14:42:01|2.34508
14:42:02|2.34294
14:42:03|2.3498
14:42:04|2.35167
14:42:06|2.33705
14:42:06|2.35623
14:42:07|2.345
14:42:08|2.34533
14:42:09|2.34535
14:42:11|2.34543
14:42:12|2.34542
14:42:13|2.34159
14:42:14|2.34169
14:42:15|2.33706
14:42:16|2.33952
14:42:17|2.33905
14:42:18|2.33859
14:42:19|2.33706
14:42:20|2.3391
14:42:21|2.3391
14:42:22|2.34263
14:42:23|2.341
14:42:24|2.34263
14:42:25|2.33757
14:42:26|2.341
14:42:27|2.33171
14:42:28|2.33051
14:42:29|2.34095
14:42:30|2.33117
14:42:31|2.33118
14:42:32|2.33955
14:42:33|2.33955
14:42:34|2.33806
14:42:35|2.33794
14:42:36|2.33793
14:42:37|2.33792
14:42:38|2.33149
14:42:39|2.33805
14:42:40|2.33805
14:42:41|2.33803
14:42:42|2.33803
14:42:43|2.33804
14:42:45|2.33794
14:42:46|2.33806
14:42:47|2.33187
14:42:48|2.33187
14:42:49|2.33786
14:42:50|2.33198
14:42:51|2.33783
14:42:52|2.33207
14:42:53|2.33117
14:42:54|2.32498
14:42:56|2.32996
14:42:56|2.32996
14:42:58|2.32865
14:42:58|2.32355
14:42:59|2.32743
14:43:01|2.32743
14:43:01|2.3274
14:43:03|2.3273
14:43:04|2.3273
14:43:05|2.32717
14:43:06|2.324
14:43:07|2.324
14:43:08|2.32668
14:43:09|2.31352
14:43:10|2.31353
14:43:12|2.31901
14:43:13|2.31744
14:43:14|2.31726
14:43:16|2.31713
14:43:18|2.31352
14:43:18|2.31352
14:43:20|2.31387
14:43:20|2.31351
14:43:22|2.31002
14:43:22|2.31002
14:43:25|2.31219
14:43:25|2.30999
14:43:26|2.30977
14:43:27|2.30968
14:43:28|2.30968
14:43:29|2.3
14:43:30|2.29878
14:43:31|2.30591
14:43:33|2.30591
14:43:34|2.30556
14:43:36|2.30556
14:43:36|2.30556
14:43:37|2.30014
14:43:39|2.29769
14:43:41|2.29975
14:43:41|2.2968
14:43:42|2.29018
14:43:43|2.29123
14:43:44|2.29886
14:43:45|2.29
14:43:47|2.29
14:43:48|2.29
14:43:49|2.29826
14:43:50|2.2981
14:43:51|2.2981
14:43:52|2.2981
14:43:53|2.29018
14:43:54|2.29018
14:43:55|2.29035
14:43:56|2.29612
14:43:57|2.29612
14:43:58|2.29598
14:43:59|2.29598
14:44:00|2.29572
14:44:01|2.29582
14:44:02|2.29612
14:44:03|2.29612
14:44:04|2.3
14:44:05|2.3
14:44:07|2.29779
14:44:08|2.29792
14:44:08|2.30998
14:44:10|2.30998
14:44:11|2.30996
14:44:13|2.30351
14:44:15|2.30351
14:44:16|2.30356
14:44:17|2.30356
14:44:18|2.30957
14:44:20|2.30957
14:44:21|2.30955
14:44:22|2.30957
14:44:23|2.30843
14:44:25|2.30957
14:44:26|2.31
14:44:27|2.31
14:44:28|2.30957
14:44:29|2.31501
14:44:30|2.31771
14:44:32|2.31071
14:44:33|2.31071
14:44:34|2.31131
14:44:36|2.31993
14:44:37|2.31993
14:44:38|2.31992
14:44:40|2.31992
14:44:41|2.32
14:44:42|2.32004
14:44:43|2.32004
14:44:44|2.3275
14:44:45|2.32429
14:44:46|2.32429
14:44:47|2.32489
14:44:48|2.32063
14:44:49|2.32429
14:44:51|2.32424
14:44:52|2.32424
14:44:52|2.3242
14:44:54|2.32416
14:44:54|2.32416
14:44:55|2.32416
14:44:57|2.32416
14:44:57|2.32005
14:44:58|2.31513
14:45:00|2.31513
14:45:00|2.31509
14:45:02|2.31994
14:45:02|2.32271
14:45:05|2.31566
14:45:05|2.31996
14:45:06|2.31575
14:45:08|2.31575
14:45:09|2.31922
14:45:09|2.3146
14:45:10|2.31449
14:45:13|2.31682
14:45:14|2.319
14:45:15|2.319
14:45:16|2.319
14:45:18|2.31881
14:45:20|2.31862
14:45:21|2.31856
14:45:22|2.31843
14:45:22|2.31564
14:45:24|2.31564
14:45:26|2.31821
14:45:27|2.31821
14:45:28|2.31821
14:45:29|2.31576
14:45:31|2.31806
14:45:32|2.31806
14:45:32|2.31576
14:45:35|2.31806
14:45:36|2.31576
14:45:37|2.31576
14:45:37|2.31576
14:45:38|2.31579
14:45:40|2.31579
14:45:40|2.31579
14:45:41|2.31579
14:45:43|2.31583
14:45:44|2.31579
14:45:44|2.31579
14:45:47|2.31787
14:45:48|2.31787
14:45:48|2.31787
14:45:49|2.31787
14:45:50|2.31787
14:45:52|2.31787
14:45:52|2.31787
14:45:54|2.31806
14:45:54|2.31936
14:45:56|2.32
14:45:57|2.3174
14:45:59|2.3174
14:45:59|2.3174
14:46:12|2.31806
14:46:19|2.31979
14:46:20|2.3174
14:46:21|2.3174
14:46:21|2.3174
14:46:22|2.318
14:46:24|2.318
14:46:25|2.318
14:46:26|2.318
14:46:27|2.31619
14:46:28|2.31737
14:46:29|2.31737
14:46:30|2.31619
14:46:31|2.316
14:46:32|2.31584
14:46:33|2.31584
14:46:34|2.31584
14:46:35|2.31584
14:46:36|2.31584
14:46:37|2.31736
14:46:38|2.31736
14:46:40|2.31736
14:46:41|2.31736
14:46:42|2.31472
14:46:43|2.31447
14:46:44|2.31035
14:46:45|2.31035
14:46:46|2.31035
14:46:47|2.30991
14:46:48|2.3099
14:46:50|2.31206
14:46:50|2.30834
14:46:52|2.30834
14:46:52|2.30822
14:46:53|2.30822
14:46:55|2.30822
14:46:57|2.3081
14:46:57|2.30606
14:46:58|2.30606
14:46:59|2.30606
14:47:00|2.30606
14:47:01|2.30606
14:47:02|2.30606
14:47:04|2.30606
14:47:04|2.30556
14:47:06|2.30355
14:47:06|2.30355
14:47:07|2.30321
14:47:08|2.30355
14:47:10|2.30275
14:47:11|2.30487
14:47:11|2.30355
14:47:13|2.30277
14:47:13|2.30277
14:47:15|2.30278
14:47:17|2.30463
14:47:18|2.30479
14:47:19|2.30276
14:47:20|2.30002
14:47:21|2.30002
14:47:23|2.3
14:47:24|2.30265
14:47:26|2.29965
14:47:27|2.29474
14:47:28|2.2889
14:47:29|2.2889
14:47:31|2.29999
14:47:32|2.3
14:47:33|2.29618
14:47:34|2.29641
14:47:36|2.29553
14:47:37|2.29638
14:47:38|2.29101
14:47:39|2.29518
14:47:40|2.29101
14:47:41|2.28852
14:47:43|2.28858
14:47:44|2.29317
14:47:45|2.28912
14:47:46|2.29583
14:47:47|2.29553
14:47:48|2.29449
14:47:49|2.29496
14:47:50|2.29496
14:47:51|2.29541
14:47:52|2.2921
14:47:53|2.2921
14:47:54|2.2921
14:47:55|2.2921
14:47:57|2.29218
14:47:57|2.29221
14:48:00|2.29221
14:48:01|2.29222
14:48:02|2.2922
14:48:03|2.2922
14:48:05|2.29448
14:48:05|2.29221
14:48:06|2.29221
14:48:07|2.29221
14:48:08|2.29545
14:48:10|2.29241
14:48:11|2.29553
14:48:12|2.29587
14:48:14|2.2964
14:48:16|2.30054
14:48:18|2.30554
14:48:18|2.2964
14:48:19|2.2964
14:48:21|2.29987
14:48:22|2.29937
14:48:23|2.29937
14:48:24|2.29937
14:48:25|2.29868
14:48:26|2.29868
14:48:27|2.29868
14:48:28|2.29642
14:48:29|2.29866
14:48:30|2.29866
14:48:31|2.29999
14:48:32|2.30116
14:48:33|2.30116
14:48:34|2.30109
14:48:35|2.30312
14:48:36|2.30312
14:48:37|2.30109
14:48:38|2.30109
14:48:39|2.30496
14:48:40|2.30492
14:48:41|2.30492
14:48:42|2.30312
14:48:43|2.30312
14:48:44|2.30312
14:48:45|2.3046
14:48:46|2.30312
14:48:47|2.30312
14:48:48|2.30312
14:48:50|2.30109
14:48:51|2.30109
14:48:53|2.30109
14:48:54|2.29866
14:48:55|2.29866
14:48:56|2.30063
14:48:57|2.30063
14:48:59|2.29866
14:49:00|2.29935
14:49:00|2.29905
14:49:01|2.29866
14:49:03|2.30018
14:49:04|2.29866
14:49:05|2.29912
14:49:06|2.29912
14:49:07|2.29786
14:49:08|2.29786
14:49:09|2.29686
14:49:10|2.29
14:49:11|2.29009
14:49:12|2.29558
14:49:13|2.28952
14:49:14|2.28952
14:49:15|2.294
14:49:16|2.29
14:49:17|2.29
14:49:18|2.28953
14:49:19|2.29092
14:49:20|2.28953
14:49:21|2.29112
14:49:23|2.28965
14:49:23|2.29248
14:49:24|2.28953
14:49:25|2.29112
14:49:26|2.28845
14:49:27|2.28966
14:49:28|2.29011
14:49:29|2.29058
14:49:31|2.29485
14:49:32|2.29098
14:49:33|2.29101
14:49:34|2.29111
14:49:35|2.29466
14:49:36|2.29118
14:49:37|2.29109
14:49:38|2.28959
14:49:39|2.28981
14:49:40|2.28981
14:49:41|2.28576
14:49:42|2.28877
14:49:43|2.28877
14:49:44|2.28877
14:49:45|2.28837
14:49:46|2.28571
14:49:47|2.28811
14:49:48|2.28811
14:49:49|2.28796
14:49:51|2.28796
14:49:52|2.28796
14:49:52|2.28571
14:49:54|2.28571
14:49:54|2.28571
14:49:55|2.28501
14:49:57|2.28501
14:49:58|2.28501
14:49:59|2.28501
14:50:00|2.28501
14:50:02|2.28786
14:50:03|2.28792
14:50:04|2.28825
14:50:05|2.29591
14:50:06|2.28889
14:50:07|2.28934
14:50:08|2.28739
14:50:10|2.28338
14:50:10|2.28552
14:50:11|2.28552
14:50:13|2.28849
14:50:14|2.28849
14:50:14|2.28849
14:50:16|2.28849
14:50:16|2.28849
14:50:17|2.28849
14:50:19|2.28849
14:50:20|2.28849
14:50:20|2.28849
14:50:21|2.28337
14:50:22|2.28716
14:50:23|2.28716
14:50:24|2.28339
14:50:25|2.28661
14:50:26|2.28661
14:50:27|2.28661
14:50:28|2.285
14:50:30|2.28348
14:50:30|2.2835
14:50:31|2.28352
14:50:32|2.28354
14:50:34|2.28354
14:50:35|2.28355
14:50:35|2.28629
14:50:36|2.28355
14:50:38|2.28355
14:50:38|2.2834
14:50:39|2.28355
14:50:40|2.28355
14:50:42|2.28355
14:50:42|2.28571
14:50:43|2.2834
14:50:44|2.28356
14:50:45|2.28356
14:50:47|2.28354
14:50:47|2.2834
14:50:48|2.2834
14:50:50|2.2834
14:50:51|2.2834
14:50:52|2.2834
14:50:54|2.2834
14:50:55|2.2834
14:50:56|2.2834
14:50:57|2.2834
14:50:58|2.2834
14:50:59|2.28353
14:51:00|2.28403
14:51:01|2.28405
14:51:02|2.28652
14:51:03|2.28652
14:51:04|2.28652
14:51:05|2.28656
14:51:06|2.28422
14:51:07|2.28422
14:51:07|2.2865
14:51:09|2.2865
14:51:10|2.2865
14:51:11|2.285
14:51:12|2.285
14:51:13|2.285
14:51:14|2.285
14:51:15|2.28651
14:51:16|2.28651
14:51:17|2.28652
14:51:18|2.285
14:51:19|2.28652
14:51:20|2.28651
14:51:21|2.28651
14:51:22|2.2834
14:51:23|2.28357
14:51:24|2.28403
14:51:25|2.285
14:51:26|2.285
14:51:27|2.28251
14:51:28|2.28251
14:51:29|2.28343
14:51:30|2.28343
14:51:31|2.2825
14:51:32|2.28343
14:51:33|2.28343
14:51:34|2.28343
14:51:36|2.28343
14:51:38|2.282
14:51:39|2.2825
14:51:40|2.28207
14:51:42|2.27611
14:51:43|2.27717
14:51:44|2.27717
14:51:45|2.27526
14:51:46|2.26522
14:51:47|2.26972
14:51:49|2.27427
14:51:49|2.2743
14:51:50|2.27435
14:51:51|2.27846
14:51:52|2.28035
14:51:53|2.27931
14:51:54|2.27726
14:51:55|2.27995
14:51:56|2.27702
14:51:57|2.27466
14:51:59|2.27466
14:52:00|2.27425
14:52:01|2.27019
14:52:02|2.2745
14:52:03|2.2745
14:52:04|2.27018
14:52:05|2.27023
14:52:06|2.27023
14:52:07|2.27023
14:52:08|2.27305
14:52:09|2.27306
14:52:10|2.27306
14:52:12|2.27059
14:52:13|2.27059
14:52:14|2.27247
14:52:15|2.27025
14:52:16|2.27025
14:52:17|2.27025
14:52:18|2.27023
14:52:19|2.27023
14:52:20|2.27023
14:52:21|2.26985
14:52:22|2.26985
14:52:23|2.27227
14:52:24|2.27569
14:52:26|2.27472
14:52:26|2.27472
14:52:28|2.27472
14:52:29|2.27472
14:52:29|2.27472
14:52:30|2.27472
14:52:31|2.27894
14:52:32|2.27564
14:52:34|2.27564
14:52:35|2.27515
14:52:36|2.27515
14:52:36|2.27577
14:52:37|2.27577
14:52:39|2.27577
14:52:40|2.27212
14:52:40|2.27212
14:52:41|2.27212
14:52:43|2.27576
14:52:43|2.27576
14:52:44|2.27242
14:52:45|2.27249
14:52:46|2.27249
14:52:48|2.27249
14:52:49|2.27249
14:52:49|2.27249
14:52:50|2.2726
14:52:51|2.2726
14:52:54|2.27264
14:52:54|2.27569
14:52:56|2.27569
14:52:57|2.27569
14:52:58|2.27266
14:52:59|2.27565
14:53:01|2.27266
14:53:02|2.27266
14:53:03|2.27264
14:53:05|2.26901
14:53:07|2.2658
14:53:08|2.2658
14:53:09|2.2658
14:53:10|2.2658
14:53:12|2.2658
14:53:13|2.2658
14:53:14|2.26581
14:53:15|2.26581
14:53:17|2.26804
14:53:18|2.26581
14:53:19|2.2658
14:53:20|2.27266
14:53:21|2.26992
14:53:22|2.26992
14:53:24|2.27
14:53:24|2.27
14:53:26|2.27
14:53:27|2.26586
14:53:27|2.2675
14:53:29|2.2675
14:53:30|2.26919
14:53:31|2.26919
14:53:32|2.26919
14:53:33|2.26581
14:53:34|2.26581
14:53:35|2.26826
14:53:36|2.26581
14:53:36|2.26816
14:53:38|2.25557
14:53:39|2.26
14:53:41|2.25537
14:53:41|2.25934
14:53:43|2.25934
14:53:44|2.25566
14:53:46|2.25566
14:53:47|2.25566
14:53:49|2.25835
14:53:51|2.25399
14:53:52|2.25221
14:53:53|2.25698
14:53:54|2.25221
14:53:55|2.25221
14:53:57|2.25221
14:53:59|2.25221
14:53:59|2.2518
14:54:00|2.25
14:54:01|2.25
14:54:03|2.25006
14:54:03|2.25005
14:54:05|2.25151
14:54:06|2.25027
14:54:07|2.25027
14:54:09|2.25999
14:54:09|2.251
14:54:10|2.251
14:54:12|2.25116
14:54:13|2.25116
14:54:14|2.25998
14:54:15|2.25203
14:54:16|2.25221
14:54:17|2.25221
14:54:17|2.25272
14:54:19|2.25272
14:54:20|2.25272
14:54:21|2.25272
14:54:22|2.25314
14:54:22|2.25314
14:54:23|2.25997
14:54:25|2.25892
14:54:26|2.25892
14:54:26|2.26
14:54:29|2.26
14:54:30|2.25999
14:54:30|2.25999
14:54:31|2.25999
14:54:33|2.26
14:54:34|2.26
14:54:34|2.26
14:54:36|2.26
14:54:36|2.26
14:54:38|2.26
14:54:39|2.25658
14:54:40|2.26
14:54:40|2.26
14:54:42|2.26
14:54:43|2.26
14:54:44|2.26
14:54:46|2.25999
14:54:47|2.25999
14:54:48|2.25999
14:54:50|2.2569
14:54:52|2.25695
14:54:53|2.25999
14:54:53|2.25999
14:54:55|2.25999
14:54:56|2.25713
14:54:58|2.25717
14:54:59|2.25999
14:55:00|2.25999
14:55:01|2.25999
14:55:02|2.25999
14:55:03|2.25998
14:55:05|2.25998
14:55:05|2.25998
14:55:06|2.25998
14:55:08|2.25998
14:55:08|2.25998
14:55:10|2.25998
14:55:10|2.25998
14:55:11|2.25748
14:55:13|2.25704
14:55:14|2.25704
14:55:14|2.25704
14:55:16|2.256
14:55:17|2.256
14:55:18|2.256
14:55:18|2.25703
14:55:19|2.256
14:55:21|2.256
14:55:21|2.25748
14:55:23|2.2561
14:55:24|2.25625
14:55:24|2.25991
14:55:26|2.25991
14:55:26|2.25991
14:55:29|2.25988
14:55:30|2.25988
14:55:30|2.2598
14:55:31|2.2598
14:55:33|2.2598
14:55:34|2.25718
14:55:35|2.25978
14:55:35|2.25974
14:55:36|2.25974
14:55:38|2.25974
14:55:38|2.25972
14:55:39|2.25972
14:55:40|2.25998
14:55:42|2.25998
14:55:42|2.25998
14:55:44|2.25998
14:55:45|2.25998
14:55:46|2.25998
14:55:48|2.25998
14:55:49|2.25998
14:55:50|2.25998
14:55:51|2.25998
14:55:53|2.2575
14:55:54|2.2575
14:55:56|2.25998
14:55:57|2.25991
14:55:58|2.25997
14:55:59|2.25997
14:56:00|2.25997
14:56:01|2.25997
14:56:02|2.25997
14:56:04|2.25997
14:56:05|2.25998
14:56:06|2.25998
14:56:06|2.25998
14:56:08|2.25998
14:56:10|2.25772
14:56:11|2.25772
14:56:12|2.25997
14:56:13|2.25998
14:56:14|2.25998
14:56:15|2.26
14:56:16|2.25999
14:56:18|2.26
14:56:19|2.25998
14:56:20|2.25998
14:56:20|2.25998
14:56:22|2.25998
14:56:23|2.25998
14:56:25|2.26
14:56:25|2.26
14:56:26|2.26
14:56:27|2.26
14:56:28|2.25997
14:56:29|2.26
14:56:30|2.26
14:56:32|2.26
14:56:33|2.26
14:56:34|2.25999
14:56:35|2.26
14:56:36|2.26
14:56:37|2.26
14:56:38|2.26
14:56:39|2.25999
14:56:40|2.25999
14:56:41|2.25999
14:56:42|2.26
14:56:43|2.25999
14:56:44|2.25999
14:56:46|2.25999
14:56:48|2.26
14:56:49|2.26
14:56:51|2.26
14:56:52|2.25999
14:56:54|2.26
14:56:56|2.25821
14:56:57|2.25999
14:56:58|2.25998
14:56:59|2.25998
14:57:01|2.25822
14:57:02|2.25822
14:57:03|2.25822
14:57:04|2.25822
14:57:05|2.25822
14:57:06|2.26
14:57:07|2.26
14:57:08|2.26
14:57:09|2.25897
14:57:11|2.259
14:57:12|2.25897
14:57:13|2.25897
14:57:15|2.25897
14:57:15|2.25828
14:57:16|2.25828
14:57:18|2.25822
14:57:19|2.25997
14:57:20|2.25822
14:57:21|2.25828
14:57:22|2.25828
14:57:23|2.25828
14:57:24|2.25828
14:57:25|2.25828
14:57:26|2.25828
14:57:27|2.25828
14:57:27|2.25828
14:57:29|2.25828
14:57:30|2.25828
14:57:31|2.25937
14:57:32|2.25787
14:57:33|2.25787
14:57:34|2.25787
14:57:35|2.25787
14:57:36|2.25828
14:57:37|2.25995
14:57:38|2.25995
14:57:39|2.25828
14:57:40|2.25828
14:57:41|2.25828
14:57:42|2.26
14:57:43|2.26
14:57:44|2.26
14:57:45|2.26
14:57:47|2.25828
14:57:49|2.25829
14:57:51|2.25828
14:57:51|2.25828
14:57:54|2.25776
14:57:54|2.25994
14:57:56|2.25994
14:57:57|2.25994
14:57:59|2.25777
14:58:00|2.25434
14:58:02|2.25387
14:58:03|2.25377
14:58:05|2.25235
14:58:06|2.25235
14:58:07|2.25499
14:58:08|2.25499
14:58:10|2.25488
14:58:10|2.25479
14:58:12|2.25499
14:58:13|2.25315
14:58:14|2.25294
14:58:15|2.25565
14:58:16|2.25565
14:58:17|2.25565
14:58:18|2.25565
14:58:19|2.25377
14:58:20|2.25377
14:58:21|2.25518
14:58:22|2.25518
14:58:24|2.25518
14:58:25|2.25351
14:58:26|2.25351
14:58:27|2.25523
14:58:28|2.25799
14:58:29|2.25799
14:58:30|2.25799
14:58:31|2.25799
14:58:32|2.25426
14:58:33|2.25505
14:58:34|2.25505
14:58:35|2.25505
14:58:36|2.25505
14:58:37|2.25505
14:58:38|2.25505
14:58:39|2.25505
14:58:40|2.25806
14:58:41|2.25806
14:58:42|2.25806
14:58:43|2.25828
14:58:44|2.25828
14:58:45|2.25543
14:58:46|2.25543
14:58:48|2.25828
14:58:49|2.25828
14:58:50|2.25816
14:58:52|2.25847
14:58:54|2.25847
14:58:55|2.25653
14:58:57|2.25653
14:58:58|2.25657
14:58:59|2.25815
14:59:00|2.25815
14:59:00|2.25815
14:59:02|2.25815
14:59:04|2.25815
14:59:04|2.25815
14:59:06|2.25815
14:59:07|2.257
14:59:07|2.257
14:59:09|2.25799
14:59:10|2.25799
14:59:12|2.258
14:59:13|2.258
14:59:14|2.25807
14:59:15|2.25815
14:59:16|2.25815
14:59:17|2.25605
14:59:18|2.25605
14:59:19|2.25605
14:59:20|2.25605
14:59:21|2.25601
14:59:22|2.25601
14:59:23|2.25815
14:59:24|2.25815
14:59:25|2.25815
14:59:26|2.25815
14:59:27|2.25815
14:59:28|2.25601
14:59:29|2.25601
14:59:30|2.25601
14:59:31|2.25601
14:59:32|2.25601
14:59:33|2.25605
14:59:35|2.25605
14:59:36|2.25605
14:59:37|2.25605
14:59:39|2.25605
14:59:40|2.25605
14:59:41|2.25828
14:59:42|2.25624
14:59:43|2.25811
14:59:44|2.25811
14:59:45|2.25799
14:59:46|2.25799
14:59:47|2.25799
14:59:48|2.25606
14:59:49|2.25605
14:59:51|2.25767
14:59:52|2.25799
14:59:53|2.25799
14:59:54|2.25799
14:59:55|2.25799
14:59:56|2.25776
14:59:57|2.25776
14:59:59|2.25605
14:59:59|2.25605
15:00:02|2.25601
15:00:03|2.25601
15:00:05|2.25601
15:00:05|2.25601
15:00:07|2.25664
15:00:08|2.25664
15:00:09|2.25664
15:00:11|2.25664
15:00:12|2.25601
15:00:14|2.25664
15:00:15|2.25602
15:00:16|2.25767
15:00:17|2.25767
15:00:18|2.25601
15:00:19|2.25766
15:00:20|2.25766
15:00:21|2.25766
15:00:22|2.25601
15:00:23|2.25763
15:00:24|2.25763
15:00:25|2.25764
15:00:26|2.258
15:00:27|2.258
15:00:29|2.25799
15:00:29|2.25799
15:00:31|2.25799
15:00:33|2.25799
15:00:33|2.25799
15:00:34|2.25799
15:00:35|2.25776
15:00:36|2.25601
15:00:37|2.25601
15:00:38|2.25601
15:00:39|2.26
15:00:40|2.26
15:00:41|2.26
15:00:42|2.26
15:00:43|2.26
15:00:44|2.26
15:00:45|2.25701
15:00:46|2.26
15:00:47|2.25783
15:00:48|2.25783
15:00:50|2.25777
15:00:52|2.255
15:00:53|2.25686
15:00:54|2.25686
15:00:56|2.25686
15:00:57|2.25687
15:00:58|2.2574
15:01:00|2.26238
15:01:02|2.26703
15:01:02|2.27853
15:01:04|2.27077
15:01:06|2.27034
15:01:07|2.2768
15:01:08|2.27138
15:01:09|2.2653
15:01:09|2.26537
15:01:12|2.26746
15:01:12|2.27096
15:01:14|2.27126
15:01:15|2.27524
15:01:16|2.27589
15:01:17|2.27638
15:01:18|2.27686
15:01:19|2.28567
15:01:20|2.28649
15:01:21|2.26949
15:01:22|2.26745
15:01:23|2.26532
15:01:24|2.26536
15:01:25|2.26828
15:01:26|2.26828
15:01:27|2.27423
15:01:28|2.27423
15:01:29|2.27116
15:01:30|2.27116
15:01:31|2.27116
15:01:32|2.27116
15:01:33|2.27362
15:01:35|2.27362
15:01:36|2.27329
15:01:36|2.27354
15:01:38|2.27354
15:01:38|2.27106
15:01:39|2.26867
15:01:40|2.26867
15:01:41|2.27317
15:01:42|2.27318
15:01:43|2.27318
15:01:44|2.27318
15:01:46|2.27318
15:01:46|2.27106
15:01:47|2.27106
15:01:48|2.27318
15:01:49|2.27318
15:01:51|2.27317
15:01:53|2.27426
15:01:54|2.27426
15:01:55|2.27426
15:01:56|2.27426
15:01:57|2.27426
15:01:58|2.27204
15:02:00|2.27204
15:02:01|2.27426
15:02:03|2.27218
15:02:04|2.27426
15:02:05|2.27426
15:02:06|2.27426
15:02:08|2.27749
15:02:08|2.27324
15:02:10|2.27324
15:02:11|2.27749
15:02:13|2.27364
15:02:14|2.27364
15:02:15|2.28217
15:02:16|2.28217
15:02:18|2.27854
15:02:19|2.27875
15:02:20|2.28244
15:02:20|2.28212
15:02:22|2.28212
15:02:23|2.27895
15:02:24|2.27505
15:02:25|2.27617
15:02:26|2.27318
15:02:27|2.27318
15:02:29|2.27568
15:02:29|2.27567
15:02:30|2.27567
15:02:32|2.27567
15:02:33|2.27567
15:02:34|2.2762
15:02:35|2.27414
15:02:36|2.27864
15:02:37|2.27864
15:02:38|2.27606
15:02:39|2.27606
15:02:41|2.27606
15:02:42|2.27864
15:02:44|2.27864
15:02:45|2.27864
15:02:45|2.27865
15:02:47|2.27865
15:02:48|2.27865
15:02:49|2.28089
15:02:50|2.28089
15:02:51|2.28089
15:02:53|2.28224
15:02:55|2.28
15:02:56|2.286
15:02:58|2.286
15:02:59|2.286
15:03:00|2.28329
15:03:01|2.28329
15:03:03|2.28333
15:03:03|2.286
15:03:05|2.287
15:03:06|2.286
15:03:07|2.286
15:03:08|2.286
15:03:09|2.286
15:03:10|2.286
15:03:11|2.286
15:03:12|2.288
15:03:13|2.288
15:03:14|2.28601
15:03:17|2.28601
15:03:18|2.28791
15:03:19|2.2879
15:03:20|2.28225
15:03:21|2.28002
15:03:23|2.28699
15:03:24|2.28564
15:03:25|2.28564
15:03:27|2.28497
15:03:27|2.28089
15:03:28|2.28089
15:03:29|2.28446
15:03:30|2.28446
15:03:31|2.28404
15:03:32|2.28404
15:03:33|2.28404
15:03:34|2.28342
15:03:35|2.28317
15:03:36|2.28017
15:03:37|2.28237
15:03:38|2.28237
15:03:39|2.28225
15:03:40|2.28225
15:03:41|2.27864
15:03:42|2.28
15:03:43|2.286
15:03:45|2.288
15:03:46|2.28353
15:03:47|2.29
15:03:49|2.29
15:03:49|2.29
15:03:50|2.28225
15:03:51|2.28998
15:03:52|2.28999
15:03:54|2.28508
15:03:56|2.28999
15:03:57|2.29
15:03:59|2.295
15:04:01|2.29621
15:04:02|2.29182
15:04:03|2.2962
15:04:05|2.29672
15:04:06|2.29621
15:04:08|2.29621
15:04:09|2.2962
15:04:10|2.2968
15:04:11|2.2968
15:04:13|2.29357
15:04:14|2.29366
15:04:15|2.299
15:04:16|2.29899
15:04:17|2.29624
15:04:18|2.29407
15:04:19|2.29407
15:04:20|2.29882
15:04:21|2.28462
15:04:22|2.29612
15:04:23|2.29617
15:04:25|2.28547
15:04:25|2.29597
15:04:26|2.29597
15:04:27|2.29597
15:04:28|2.29465
15:04:29|2.29452
15:04:30|2.29045
15:04:31|2.29071
15:04:33|2.29
15:04:33|2.28624
15:04:34|2.28624
15:04:35|2.28627
15:04:37|2.28627
15:04:38|2.2926
15:04:38|2.29897
15:04:39|2.29897
15:04:40|2.29617
15:04:42|2.29613
15:04:43|2.299
15:04:44|2.29897
15:04:44|2.29897
15:04:46|2.298
15:04:47|2.29296
15:04:47|2.3
15:04:49|2.29359
15:04:50|2.299
15:04:50|2.29368
15:04:51|2.299
15:04:53|2.3
15:04:55|2.302
15:04:56|2.29945
15:04:58|2.30237
15:05:00|2.30799
15:05:01|2.29373
15:05:02|2.3
15:05:04|2.30472
15:05:05|2.29787
15:05:05|2.30311
15:05:07|2.30997
15:05:08|2.30797
15:05:09|2.30797
15:05:09|2.30998
15:05:11|2.30256
15:05:12|2.30485
15:05:13|2.30074
15:05:14|2.30074
15:05:15|2.30085
15:05:16|2.30133
15:05:17|2.30461
15:05:19|2.30147
15:05:21|2.314
15:05:21|2.30497
15:05:22|2.30804
15:05:24|2.3079
15:05:25|2.30776
15:05:26|2.3077
15:05:26|2.3077
15:05:27|2.30754
15:05:29|2.30746
15:05:29|2.30744
15:05:30|2.30744
15:05:32|2.3074
15:05:33|2.3074
15:05:34|2.3074
15:05:35|2.30776
15:05:36|2.3074
15:05:36|2.30577
15:05:38|2.3074
15:05:39|2.3074
15:05:39|2.3074
15:05:41|2.30577
15:05:43|2.30739
15:05:43|2.30739
15:05:44|2.30739
15:05:46|2.30739
15:05:47|2.30739
15:05:48|2.30579
15:05:49|2.30739
15:05:50|2.30739
15:05:51|2.30739
15:05:52|2.30739
15:05:53|2.30739
15:05:54|2.30577
15:05:56|2.29996
15:05:57|2.29455
15:05:58|2.29455
15:06:00|2.29456
15:06:01|2.29456
15:06:01|2.29229
15:06:03|2.29454
15:06:04|2.29229
15:06:05|2.29229
15:06:06|2.29191
15:06:07|2.29229
15:06:08|2.29229
15:06:09|2.29229
15:06:10|2.29191
15:06:11|2.29191
15:06:12|2.29229
15:06:13|2.29191
15:06:14|2.29004
15:06:15|2.29004
15:06:16|2.29003
15:06:17|2.29228
15:06:19|2.29228
15:06:19|2.29191
15:06:21|2.29191
15:06:22|2.29004
15:06:23|2.2946
15:06:24|2.2946
15:06:26|2.2946
15:06:26|2.2946
15:06:28|2.29735
15:06:29|2.29735
15:06:29|2.29736
15:06:31|2.29379
15:06:32|2.29379
15:06:33|2.29379
15:06:34|2.29399
15:06:35|2.29454
15:06:36|2.29454
15:06:37|2.294
15:06:38|2.294
15:06:39|2.29454
15:06:40|2.29454
15:06:41|2.29402
15:06:42|2.29402
15:06:43|2.29402
15:06:44|2.29403
15:06:45|2.29403
15:06:46|2.29403
15:06:47|2.29403
15:06:48|2.29403
15:06:49|2.29403
15:06:50|2.29403
15:06:51|2.29403
15:06:52|2.29403
15:06:53|2.29402
15:06:54|2.29402
15:06:55|2.29402
15:06:57|2.29402
15:06:59|2.29278
15:07:00|2.29403
15:07:01|2.29403
15:07:02|2.29403
15:07:03|2.29001
15:07:04|2.29001
15:07:05|2.29251
15:07:06|2.28942
15:07:07|2.28942
15:07:08|2.28917
15:07:10|2.28942
15:07:11|2.28942
15:07:12|2.29787
15:07:14|2.2993
15:07:15|2.29574
15:07:16|2.29657
15:07:17|2.29657
15:07:18|2.29665
15:07:19|2.29665
15:07:21|2.29665
15:07:21|2.29665
15:07:22|2.29665
15:07:24|2.29665
15:07:25|2.29677
15:07:26|2.29675
15:07:27|2.29675
15:07:28|2.29675
15:07:29|2.299
15:07:30|2.299
15:07:31|2.299
15:07:32|2.299
15:07:33|2.299
15:07:35|2.299
15:07:36|2.299
15:07:37|2.299
15:07:38|2.29926
15:07:39|2.2969
15:07:40|2.29926
15:07:41|2.29926
15:07:42|2.29926
15:07:43|2.29926
15:07:44|2.29926
15:07:45|2.29926
15:07:46|2.2993
15:07:47|2.2993
15:07:48|2.2993
15:07:49|2.2993
15:07:50|2.2993
15:07:51|2.2993
15:07:52|2.2993
15:07:53|2.2993
15:07:54|2.2993
15:07:55|2.2992
15:07:56|2.2993
15:07:57|2.2993
15:07:59|2.29702
15:08:01|2.29699
15:08:03|2.2993
15:08:05|2.29998
15:08:07|2.29998
15:08:08|2.29929
15:08:10|2.29998
15:08:11|2.29998
15:08:11|2.29999
15:08:13|2.29999
15:08:14|2.29999
15:08:15|2.29998
15:08:17|2.29998
15:08:17|2.29998
15:08:19|2.29998
15:08:20|2.29998
15:08:20|2.29998
15:08:22|2.29998
15:08:23|2.29998
15:08:24|2.29998
15:08:25|2.29998
15:08:26|2.29998
15:08:27|2.29998
15:08:28|2.29998
15:08:29|2.29998
15:08:30|2.29998
15:08:31|2.29998
15:08:32|2.29998
15:08:34|2.29998
15:08:35|2.29994
15:08:36|2.29994
15:08:37|2.29997
15:08:38|2.29997
15:08:39|2.29997
15:08:40|2.29997
15:08:41|2.29997
15:08:42|2.29995
15:08:43|2.29995
15:08:44|2.29995
15:08:45|2.29992
15:08:46|2.29699
15:08:47|2.29699
15:08:48|2.29966
15:08:49|2.29966
15:08:50|2.29691
15:08:51|2.29571
15:08:52|2.29898
15:08:53|2.29866
15:08:54|2.29866
15:08:55|2.29831
15:08:56|2.29831
15:08:57|2.29013
15:08:59|2.29488
15:09:00|2.29199
15:09:02|2.28846
15:09:03|2.28846
15:09:05|2.285
15:09:06|2.285
15:09:07|2.28005
15:09:09|2.29191
15:09:10|2.2849
15:09:11|2.2849
15:09:12|2.28005
15:09:13|2.28347
15:09:14|2.28347
15:09:16|2.27612
15:09:17|2.27673
15:09:18|2.27674
15:09:19|2.27716
15:09:20|2.27671
15:09:21|2.27611
15:09:22|2.27611
15:09:23|2.27894
15:09:24|2.27894
15:09:25|2.27
15:09:26|2.2762
15:09:27|2.2762
15:09:28|2.2767
15:09:29|2.2767
15:09:30|2.27661
15:09:31|2.27662
15:09:32|2.27662
15:09:33|2.27662
15:09:34|2.27662
15:09:35|2.27662
15:09:36|2.27595
15:09:38|2.26539
15:09:39|2.26539
15:09:40|2.27534
15:09:41|2.27534
15:09:42|2.27505
15:09:43|2.2762
15:09:44|2.2706
15:09:45|2.27533
15:09:47|2.28571
15:09:48|2.28844
15:09:49|2.27596
15:09:49|2.28844
15:09:50|2.28844
15:09:51|2.28844
15:09:53|2.28844
15:09:53|2.28844
15:09:54|2.28844
15:09:55|2.28844
15:09:56|2.2899
15:09:57|2.28844
15:09:59|2.28844
15:10:01|2.297
15:10:02|2.297
15:10:04|2.2909
15:10:05|2.29153
15:10:07|2.29153
15:10:09|2.29494
15:10:10|2.295
15:10:11|2.295
15:10:13|2.295
15:10:15|2.29803
15:10:16|2.2951
15:10:17|2.2951
15:10:18|2.29764
15:10:19|2.29764
15:10:20|2.29764
15:10:21|2.29764
15:10:22|2.29746
15:10:23|2.295
15:10:24|2.30781
15:10:25|2.30781
15:10:26|2.30781
15:10:27|2.30301
15:10:28|2.30301
15:10:29|2.30301
15:10:30|2.3033
15:10:31|2.30327
15:10:32|2.30327
15:10:33|2.30217
15:10:34|2.30297
15:10:35|2.30327
15:10:36|2.30327
15:10:37|2.30327
15:10:38|2.30216
15:10:39|2.30227
15:10:40|2.3081
15:10:41|2.30994
15:10:42|2.30994
15:10:43|2.30994
15:10:44|2.30616
15:10:45|2.30616
15:10:46|2.30616
15:10:47|2.30616
15:10:48|2.30793
15:10:49|2.30328
15:10:51|2.30379
15:10:52|2.30379
15:10:53|2.30522
15:10:54|2.30204
15:10:55|2.30366
15:10:56|2.30009
15:10:58|2.30013
15:10:59|2.30575
15:11:01|2.30675
15:11:03|2.3059
15:11:04|2.30308
15:11:06|2.30737
15:11:08|2.30737
15:11:10|2.30687
15:11:10|2.30684
15:11:12|2.30684
15:11:13|2.30684
15:11:15|2.30339
15:11:16|2.30547
15:11:17|2.30547
15:11:18|2.30737
15:11:19|2.30737
15:11:21|2.30358
15:11:22|2.30541
15:11:23|2.30541
15:11:24|2.30541
15:11:25|2.30541
15:11:26|2.30541
15:11:27|2.30541
15:11:28|2.30547
15:11:30|2.30675
15:11:30|2.30675
15:11:31|2.30675
15:11:32|2.30541
15:11:34|2.30364
15:11:35|2.30364
15:11:36|2.30364
15:11:36|2.31128
15:11:37|2.3111
15:11:39|2.30743
15:11:40|2.308
15:11:40|2.308
15:11:42|2.31365
15:11:42|2.31365
15:11:44|2.31365
15:11:44|2.31363
15:11:46|2.3137
15:11:46|2.3137
15:11:48|2.31112
15:11:49|2.31365
15:11:49|2.31363
15:11:51|2.31363
15:11:52|2.31363
15:11:52|2.31363
15:11:54|2.31363
15:11:55|2.31363
15:11:56|2.31363
15:11:57|2.31364
15:11:58|2.31363
15:11:59|2.31363
15:12:00|2.30979
15:12:01|2.30985
15:12:03|2.30985
15:12:04|2.30985
15:12:05|2.31364
15:12:07|2.31364
15:12:09|2.31364
15:12:10|2.31363
15:12:11|2.31364
15:12:12|2.31365
15:12:14|2.31362
15:12:14|2.31364
15:12:16|2.31364
15:12:17|2.31364
15:12:18|2.3101
15:12:20|2.31364
15:12:20|2.31365
15:12:22|2.3146
15:12:23|2.31363
15:12:24|2.31363
15:12:25|2.31364
15:12:26|2.31364
15:12:27|2.31365
15:12:28|2.31459
15:12:29|2.3154
15:12:30|2.3154
15:12:31|2.3154
15:12:32|2.3154
15:12:33|2.31364
15:12:34|2.3176
15:12:35|2.3176
15:12:36|2.3146
15:12:37|2.3176
15:12:38|2.3176
15:12:39|2.31416
15:12:40|2.3176
15:12:41|2.3176
15:12:42|2.3176
15:12:43|2.3176
15:12:45|2.3156
15:12:46|2.31763
15:12:47|2.31763
15:12:47|2.31984
15:12:49|2.31999
15:12:49|2.32
15:12:51|2.3177
15:12:52|2.32
15:12:53|2.32
15:12:54|2.31999
15:12:55|2.31766
15:12:56|2.31766
15:12:57|2.31766
15:12:59|2.3177
15:13:00|2.3177
15:13:00|2.3177
15:13:03|2.31999
15:13:05|2.31999
15:13:06|2.31999
15:13:08|2.31999
15:13:09|2.31999
15:13:10|2.31999
15:13:11|2.31999
15:13:13|2.31772
15:13:14|2.3176
15:13:15|2.31771
15:13:16|2.31541
15:13:17|2.3176
15:13:19|2.31771
15:13:19|2.31772
15:13:21|2.3177
15:13:22|2.318
15:13:23|2.318
15:13:24|2.31548
15:13:25|2.31548
15:13:26|2.31701
15:13:27|2.31986
15:13:28|2.31551
15:13:29|2.3155
15:13:30|2.3155
15:13:31|2.3155
15:13:32|2.3197
15:13:33|2.3197
15:13:34|2.3197
15:13:35|2.31952
15:13:37|2.31946
15:13:38|2.31946
15:13:39|2.31601
15:13:40|2.31601
15:13:42|2.31601
15:13:42|2.31601
15:13:43|2.31974
15:13:45|2.31974
15:13:46|2.31612
15:13:47|2.31612
15:13:48|2.31612
15:13:49|2.31974
15:13:51|2.31999
15:13:52|2.31999
15:13:53|2.31999
15:13:54|2.31993
15:13:55|2.31993
15:13:56|2.31993
15:13:57|2.31993
15:13:58|2.31993
15:13:59|2.31712
15:14:00|2.31993
15:14:01|2.31993
15:14:02|2.31993
15:14:04|2.31993
15:14:06|2.31993
15:14:08|2.31999
15:14:09|2.31993
15:14:10|2.31993
15:14:11|2.31999
15:14:12|2.31993
15:14:14|2.31993
15:14:14|2.31993
15:14:15|2.31993
15:14:16|2.31993
15:14:17|2.31993
15:14:18|2.31992
15:14:19|2.31992
15:14:20|2.31992
15:14:22|2.31992
15:14:23|2.31992
15:14:23|2.31992
15:14:25|2.31992
15:14:26|2.31993
15:14:28|2.31992
15:14:29|2.31992
15:14:30|2.31671
15:14:30|2.31993
15:14:32|2.32
15:14:32|2.32
15:14:33|2.31992
15:14:35|2.31993
15:14:36|2.31993
15:14:37|2.32
15:14:38|2.32
15:14:39|2.32
15:14:40|2.32
15:14:41|2.3199
15:14:42|2.31977
15:14:43|2.31806
15:14:43|2.31803
15:14:45|2.32
15:14:46|2.32
15:14:47|2.31992
15:14:48|2.31992
15:14:48|2.31992
15:14:50|2.31992
15:14:51|2.31992
15:14:52|2.32
15:14:53|2.32
15:14:55|2.319
15:14:55|2.31827
15:14:57|2.319
15:14:58|2.319
15:14:58|2.32
15:15:00|2.31999
15:15:01|2.31999
15:15:02|2.319
15:15:03|2.32
15:15:05|2.32
15:15:07|2.31882
15:15:09|2.31887
15:15:09|2.3188
15:15:11|2.31618
15:15:11|2.31771
15:15:13|2.31623
15:15:13|2.31608
15:15:14|2.31518
15:15:16|2.31241
15:15:17|2.31241
15:15:18|2.31241
15:15:19|2.31503
15:15:20|2.31231
15:15:21|2.31536
15:15:22|2.31536
15:15:23|2.3139
15:15:24|2.31833
15:15:25|2.31833
15:15:26|2.31402
15:15:27|2.31881
15:15:28|2.31881
15:15:29|2.31881
15:15:30|2.31537
15:15:31|2.31894
15:15:32|2.32
15:15:33|2.32
15:15:34|2.31558
15:15:35|2.31712
15:15:36|2.31563
15:15:37|2.32
15:15:38|2.319
15:15:39|2.319
15:15:40|2.3188
15:15:41|2.3188
15:15:42|2.3188
15:15:43|2.32
15:15:44|2.32
15:15:45|2.32
15:15:46|2.31639
15:15:47|2.31639
15:15:48|2.31973
15:15:49|2.31945
15:15:50|2.31945
15:15:51|2.322
15:15:52|2.3269
15:15:53|2.32886
15:15:54|2.32886
15:15:56|2.33
15:15:56|2.32896
15:15:57|2.32896
15:15:58|2.32885
15:15:59|2.32897
15:16:00|2.32897
15:16:01|2.32894
15:16:02|2.32894
15:16:03|2.33249
15:16:04|2.33584
15:16:06|2.33657
15:16:08|2.33657
15:16:10|2.3386
15:16:11|2.33193
15:16:13|2.33429
15:16:14|2.34
15:16:15|2.34
15:16:17|2.34087
15:16:17|2.34132
15:16:18|2.34001
15:16:21|2.34182
15:16:21|2.3375
15:16:22|2.34047
15:16:23|2.34
15:16:25|2.34105
15:16:26|2.34104
15:16:27|2.34181
15:16:28|2.34184
15:16:29|2.34104
15:16:30|2.33763
15:16:31|2.34177
15:16:32|2.34175
15:16:33|2.34175
15:16:34|2.34015
15:16:35|2.34279
15:16:36|2.34184
15:16:37|2.34175
15:16:38|2.34279
15:16:39|2.34279
15:16:40|2.34281
15:16:42|2.34281
15:16:43|2.34105
15:16:44|2.34105
15:16:45|2.34289
15:16:46|2.34108
15:16:47|2.34108
15:16:48|2.34108
15:16:49|2.34451
15:16:50|2.34123
15:16:51|2.34703
15:16:52|2.34816
15:16:53|2.34819
15:16:54|2.34999
15:16:55|2.35
15:16:56|2.35
15:16:57|2.3471
15:16:58|2.34311
15:16:59|2.34725
15:17:00|2.34999
15:17:02|2.34938
15:17:03|2.34938
15:17:04|2.34998
15:17:05|2.34995
15:17:07|2.35067
15:17:09|2.35466
15:17:11|2.35474
15:17:11|2.35476
15:17:12|2.35468
15:17:13|2.35494
15:17:14|2.35543
15:17:15|2.35549
15:17:16|2.35549
15:17:17|2.35494
15:17:18|2.35494
15:17:19|2.35502
15:17:20|2.35642
15:17:21|2.35645
15:17:22|2.35633
15:17:23|2.35897
15:17:24|2.35893
15:17:25|2.359
15:17:26|2.35446
15:17:27|2.35183
15:17:28|2.35182
15:17:29|2.35492
15:17:30|2.3545
15:17:31|2.35635
15:17:32|2.35522
15:17:33|2.35521
15:17:34|2.35589
15:17:35|2.35521
15:17:36|2.35521
15:17:37|2.35597
15:17:38|2.35583
15:17:39|2.35583
15:17:40|2.35725
15:17:41|2.35847
15:17:42|2.35847
15:17:43|2.35847
15:17:44|2.35893
15:17:45|2.35893
15:17:46|2.35844
15:17:47|2.35705
15:17:48|2.359
15:17:49|2.35917
15:17:51|2.36274
15:17:52|2.36007
15:17:53|2.36029
15:17:54|2.36488
15:17:55|2.36495
15:17:56|2.37232
15:17:58|2.36619
15:17:59|2.37244
15:17:59|2.38032
15:18:01|2.37271
15:18:01|2.37929
15:18:04|2.38495
15:18:05|2.38001
15:18:06|2.385
15:18:07|2.38
15:18:08|2.38451
15:18:09|2.3849
15:18:09|2.38008
15:18:11|2.38474
15:18:11|2.38495
15:18:13|2.38057
15:18:14|2.38017
15:18:15|2.37755
15:18:16|2.37662
15:18:17|2.37629
15:18:17|2.37025
15:18:19|2.3727
15:18:20|2.37696
15:18:21|2.3773
15:18:22|2.36971
15:18:23|2.36953
15:18:24|2.36953
15:18:25|2.36574
15:18:26|2.36233
15:18:27|2.35587
15:18:28|2.36131
15:18:29|2.35972
15:18:30|2.35582
15:18:31|2.35582
15:18:32|2.35097
15:18:33|2.35778
15:18:34|2.358
15:18:35|2.35598
15:18:36|2.36211
15:18:37|2.36207
15:18:38|2.36207
15:18:39|2.35597
15:18:40|2.36174
15:18:41|2.358
15:18:42|2.36158
15:18:43|2.35048
15:18:44|2.35061
15:18:45|2.358
15:18:46|2.35052
15:18:47|2.36155
15:18:48|2.36256
15:18:49|2.36574
15:18:50|2.36256
15:18:51|2.36256
15:18:52|2.3602
15:18:54|2.36019
15:18:55|2.36019
15:18:55|2.3602
15:18:57|2.35598
15:18:58|2.36128
15:18:59|2.36047
15:19:00|2.36047
15:19:02|2.35999
15:19:02|2.35995
15:19:04|2.35985
15:19:04|2.35985
15:19:05|2.35102
15:19:06|2.35973
15:19:07|2.35582
15:19:09|2.35587
15:19:10|2.35575
15:19:11|2.35575
15:19:12|2.35003
15:19:13|2.35002
15:19:14|2.35366
15:19:15|2.3537
15:19:16|2.35019
15:19:17|2.35055
15:19:18|2.35057
15:19:18|2.3556
15:19:20|2.35586
15:19:20|2.35563
15:19:22|2.35066
15:19:23|2.35066
15:19:24|2.3555
15:19:25|2.3507
15:19:25|2.35587
15:19:27|2.3597
15:19:28|2.3597
15:19:28|2.3597
15:19:30|2.35545
15:19:30|2.35545
15:19:32|2.35543
15:19:33|2.35549
15:19:34|2.35549
15:19:35|2.35549
15:19:36|2.35549
15:19:37|2.35549
15:19:38|2.35555
15:19:39|2.35558
15:19:40|2.35583
15:19:41|2.35587
15:19:42|2.35547
15:19:43|2.35273
15:19:44|2.35541
15:19:45|2.35541
15:19:46|2.35283
15:19:47|2.35537
15:19:48|2.35541
15:19:49|2.35541
15:19:50|2.35541
15:19:51|2.35283
15:19:52|2.35283
15:19:54|2.35309
15:19:55|2.35273
15:19:56|2.35273
15:19:56|2.35002
15:19:58|2.35002
15:19:59|2.35363
15:20:00|2.3507
15:20:01|2.35367
15:20:02|2.35002
15:20:03|2.35002
15:20:04|2.35002
15:20:05|2.35002
15:20:06|2.35003
15:20:07|2.35003
15:20:08|2.35003
15:20:09|2.35003
15:20:10|2.35002
15:20:11|2.34793
15:20:12|2.34793
15:20:13|2.34795
15:20:14|2.35189
15:20:15|2.35156
15:20:16|2.34987
15:20:17|2.34471
15:20:18|2.34407
15:20:19|2.34407
15:20:20|2.34599
15:20:21|2.3469
15:20:22|2.3469
15:20:23|2.34805
15:20:24|2.3461
15:20:25|2.34588
15:20:26|2.34123
15:20:27|2.34123
15:20:28|2.34132
15:20:29|2.34136
15:20:30|2.34446
15:20:31|2.34132
15:20:32|2.34132
15:20:33|2.34132
15:20:34|2.34132
15:20:35|2.3414
15:20:36|2.34104
15:20:37|2.341
15:20:38|2.341
15:20:39|2.34132
15:20:40|2.34132
15:20:41|2.34489
15:20:42|2.341
15:20:43|2.341
15:20:44|2.341
15:20:45|2.33629
15:20:46|2.33629
15:20:47|2.33458
15:20:48|2.33858
15:20:49|2.33628
15:20:50|2.33364
15:20:51|2.33348
15:20:52|2.33585
15:20:54|2.3368
15:20:55|2.33675
15:20:56|2.33237
15:20:57|2.33585
15:20:58|2.33677
15:20:59|2.33585
15:21:00|2.33674
15:21:02|2.33467
15:21:02|2.33418
15:21:03|2.33474
15:21:04|2.33474
15:21:05|2.33035
15:21:06|2.33035
15:21:07|2.33035
15:21:08|2.33035
15:21:09|2.3341
15:21:10|2.33055
15:21:11|2.33
15:21:12|2.33
15:21:13|2.33294
15:21:14|2.33037
15:21:15|2.33037
15:21:16|2.33037
15:21:17|2.33037
15:21:18|2.32521
15:21:20|2.32521
15:21:21|2.3257
15:21:22|2.32862
15:21:23|2.32855
15:21:23|2.32839
15:21:25|2.32633
15:21:26|2.32813
15:21:27|2.32813
15:21:28|2.32813
15:21:29|2.32813
15:21:30|2.32816
15:21:31|2.32658
15:21:32|2.32849
15:21:33|2.32849
15:21:34|2.32849
15:21:35|2.32658
15:21:36|2.32809
15:21:37|2.32809
15:21:38|2.32658
15:21:39|2.32658
15:21:40|2.32546
15:21:41|2.32781
15:21:42|2.32546
15:21:43|2.32546
15:21:44|2.3273
15:21:45|2.32658
15:21:46|2.32658
15:21:47|2.32326
15:21:48|2.31
15:21:50|2.30932
15:21:51|2.30829
15:21:52|2.30619
15:21:53|2.30713
15:21:54|2.3078
15:21:55|2.30732
15:21:56|2.30712
15:21:57|2.30633
15:21:58|2.30312
15:21:59|2.30518
15:22:00|2.30484
15:22:01|2.30353
15:22:02|2.30377
15:22:03|2.30344
15:22:04|2.30176
15:22:05|2.30099
15:22:06|2.30099
15:22:07|2.30221
15:22:08|2.30109
15:22:09|2.30611
15:22:10|2.30586
15:22:11|2.30532
15:22:12|2.29662
15:22:13|2.29958
15:22:14|2.29662
15:22:15|2.29783
15:22:16|2.29742
15:22:17|2.29742
15:22:18|2.29561
15:22:19|2.29855
15:22:21|2.29686
15:22:22|2.29668
15:22:22|2.29668
15:22:24|2.29478
15:22:25|2.29478
15:22:27|2.29727
15:22:28|2.29685
15:22:30|2.29667
15:22:31|2.29494
15:22:31|2.29506
15:22:33|2.29188
15:22:34|2.29188
15:22:35|2.29195
15:22:36|2.29478
15:22:37|2.2905
15:22:38|2.29471
15:22:39|2.29005
15:22:41|2.29478
15:22:42|2.29478
15:22:43|2.29478
15:22:44|2.29399
15:22:45|2.29127
15:22:46|2.29726
15:22:47|2.29736
15:22:48|2.3013
15:22:49|2.30129
15:22:50|2.30129
15:22:51|2.30039
15:22:52|2.29676
15:22:53|2.29676
15:22:54|2.29676
15:22:55|2.29931
15:22:57|2.2968
15:22:58|2.29925
15:22:58|2.29934
15:23:00|2.29934
15:23:00|2.29934
15:23:01|2.29969
15:23:03|2.29969
15:23:03|2.3031
15:23:04|2.3031
15:23:05|2.3031
15:23:06|2.30309
15:23:07|2.3
15:23:08|2.30308
15:23:09|2.30307
15:23:10|2.3031
15:23:11|2.30307
15:23:12|2.30033
15:23:14|2.30309
15:23:15|2.30309
15:23:16|2.30307
15:23:16|2.30208
15:23:17|2.30208
15:23:18|2.30208
15:23:19|2.30208
15:23:21|2.30208
15:23:22|2.30208
15:23:24|2.305
15:23:25|2.30596
15:23:26|2.30596
15:23:27|2.30597
15:23:28|2.30998
15:23:29|2.30999
15:23:31|2.3054
15:23:31|2.30613
15:23:32|2.30997
15:23:34|2.30996
15:23:35|2.30996
15:23:36|2.30998
15:23:36|2.30996
15:23:38|2.30997
15:23:38|2.30997
15:23:40|2.30994
15:23:41|2.30994
15:23:42|2.31
15:23:43|2.31
15:23:44|2.31
15:23:45|2.31
15:23:45|2.31
15:23:47|2.31074
15:23:48|2.31591
15:23:49|2.31591
15:23:50|2.31781
15:23:51|2.31778
15:23:52|2.31778
15:23:53|2.31595
15:23:54|2.31835
15:23:55|2.31637
15:23:56|2.31637
15:23:57|2.31637
15:23:58|2.31637
15:23:59|2.31595
15:24:00|2.31637
15:24:01|2.312
15:24:02|2.31556
15:24:04|2.31556
15:24:05|2.31556
15:24:05|2.31216
15:24:07|2.31555
15:24:08|2.31555
15:24:09|2.31555
15:24:10|2.31555
15:24:11|2.31074
15:24:12|2.3141
15:24:13|2.3141
15:24:14|2.31001
15:24:15|2.31001
15:24:16|2.31289
15:24:17|2.31277
15:24:18|2.31555
15:24:19|2.31039
15:24:20|2.31039
15:24:21|2.31071
15:24:22|2.31071
15:24:24|2.31071
15:24:25|2.31071
15:24:27|2.31996
15:24:27|2.31996
15:24:29|2.31996
15:24:30|2.31999
15:24:31|2.31999
15:24:32|2.31997
15:24:33|2.32637
15:24:35|2.32638
15:24:35|2.32638
15:24:36|2.32638
15:24:37|2.32686
15:24:38|2.32686
15:24:39|2.32685
15:24:41|2.32053
15:24:42|2.32631
15:24:43|2.32631
15:24:44|2.32617
15:24:45|2.32617
15:24:46|2.32093
15:24:47|2.3209
15:24:48|2.32605
15:24:49|2.32079
15:24:50|2.32556
15:24:51|2.32556
15:24:52|2.32556
15:24:53|2.32525
15:24:54|2.32516
15:24:55|2.32526
15:24:56|2.32526
15:24:57|2.32513
15:24:58|2.32105
15:25:00|2.32107
15:25:00|2.31556
15:25:02|2.31499
15:25:03|2.31345
15:25:04|2.32475
15:25:05|2.32475
15:25:06|2.32475
15:25:07|2.32069
15:25:08|2.32105
15:25:09|2.32473
15:25:10|2.31446
15:25:12|2.31693
15:25:13|2.31693
15:25:14|2.31335
15:25:14|2.32156
15:25:16|2.32156
15:25:17|2.31452
15:25:18|2.31071
15:25:18|2.31199
15:25:20|2.31199
15:25:21|2.31007
15:25:22|2.31199
15:25:22|2.31199
15:25:25|2.31199
15:25:26|2.31004
15:25:28|2.31008
15:25:28|2.31008
15:25:29|2.31008
15:25:31|2.31008
15:25:32|2.31008
15:25:33|2.31008
15:25:33|2.31198
15:25:34|2.31198
15:25:36|2.31198
15:25:37|2.31004
15:25:38|2.31004
15:25:39|2.31004
15:25:39|2.31004
15:25:40|2.31004
15:25:41|2.31004
15:25:43|2.31004
15:25:44|2.31004
15:25:45|2.3101
15:25:46|2.3119
15:25:47|2.31013
15:25:48|2.30767
15:25:48|2.30963
15:25:50|2.30963
15:25:51|2.30963
15:25:52|2.30506
15:25:53|2.30853
15:25:54|2.30506
15:25:55|2.3
15:25:56|2.30042
15:25:57|2.30042
15:25:58|2.30042
15:25:59|2.2955
15:26:00|2.29554
15:26:01|2.29557
15:26:03|2.29562
15:26:03|2.29562
15:26:06|2.29691
15:26:07|2.29474
15:26:07|2.29222
15:26:09|2.29553
15:26:10|2.29123
15:26:10|2.29331
15:26:11|2.29013
15:26:12|2.29384
15:26:14|2.29374
15:26:16|2.28933
15:26:17|2.28086
15:26:17|2.28481
15:26:18|2.28905
15:26:19|2.28537
15:26:21|2.28537
15:26:21|2.28537
15:26:23|2.2838
15:26:23|2.2838
15:26:26|2.28537
15:26:27|2.28537
15:26:29|2.28379
15:26:30|2.28246
15:26:31|2.28246
15:26:33|2.28191
15:26:34|2.2824
15:26:35|2.2824
15:26:36|2.2824
15:26:37|2.28364
15:26:38|2.28024
15:26:38|2.28023
15:26:39|2.28024
15:26:41|2.2824
15:26:42|2.28324
15:26:43|2.28324
15:26:43|2.28023
15:26:45|2.28019
15:26:46|2.28019
15:26:47|2.2831
15:26:47|2.2831
15:26:49|2.28297
15:26:51|2.28297
15:26:52|2.28297
15:26:52|2.28287
15:26:54|2.28287
15:26:55|2.283
15:26:56|2.2802
15:26:57|2.28287
15:26:57|2.28015
15:26:58|2.28015
15:27:00|2.28026
15:27:01|2.28026
15:27:02|2.28026
15:27:03|2.28281
15:27:03|2.2776
15:27:05|2.2767
15:27:06|2.2767
15:27:07|2.27682
15:27:08|2.27905
15:27:09|2.27905
15:27:10|2.27551
15:27:11|2.2756
15:27:12|2.27837
15:27:14|2.27684
15:27:15|2.27847
15:27:15|2.27847
15:27:16|2.28817
15:27:17|2.28588
15:27:18|2.28813
15:27:19|2.28407
15:27:21|2.28365
15:27:21|2.28367
15:27:22|2.28367
15:27:24|2.28452
15:27:25|2.28452
15:27:26|2.2846
15:27:27|2.2846
15:27:28|2.2846
15:27:29|2.28823
15:27:30|2.28819
15:27:31|2.28819
15:27:32|2.28588
15:27:33|2.2846
15:27:33|2.2846
15:27:35|2.2846
15:27:36|2.28742
15:27:37|2.28452
15:27:38|2.28588
15:27:39|2.28588
15:27:40|2.28308
15:27:41|2.28308
15:27:42|2.27972
15:27:43|2.27855
15:27:43|2.27855
15:27:45|2.27855
15:27:45|2.27855
15:27:47|2.2806
15:27:48|2.2806
15:27:49|2.27633
15:27:50|2.27633
15:27:51|2.27633
15:27:52|2.27855
15:27:52|2.27855
15:27:54|2.27855
15:27:55|2.27855
15:27:56|2.28085
15:27:56|2.27855
15:27:58|2.27641
15:27:59|2.27641
15:28:00|2.27645
15:28:01|2.27645
15:28:02|2.27645
15:28:03|2.27645
15:28:04|2.27652
15:28:06|2.27652
15:28:06|2.27652
15:28:07|2.27652
15:28:08|2.27656
15:28:09|2.27656
15:28:10|2.27656
15:28:11|2.2766
15:28:12|2.2766
15:28:13|2.2766
15:28:14|2.27853
15:28:15|2.27662
15:28:16|2.2766
15:28:17|2.27661
15:28:18|2.27661
15:28:19|2.27854
15:28:20|2.27854
15:28:21|2.27854
15:28:22|2.27854
15:28:23|2.27854
15:28:24|2.27855
15:28:25|2.27854
15:28:26|2.27854
15:28:27|2.27854
15:28:28|2.27854
15:28:29|2.27853
15:28:30|2.28
15:28:31|2.28
15:28:32|2.28083
15:28:33|2.28085
15:28:34|2.28085
15:28:35|2.28085
15:28:36|2.28085
15:28:37|2.28452
15:28:38|2.28452
15:28:40|2.28452
15:28:40|2.28452
15:28:41|2.28536
15:28:42|2.28128
15:28:43|2.28128
15:28:45|2.28535
15:28:45|2.28096
15:28:46|2.28096
15:28:48|2.28096
15:28:49|2.28087
15:28:49|2.28096
15:28:50|2.28096
15:28:52|2.28096
15:28:52|2.28099
15:28:54|2.28098
15:28:54|2.28098
15:28:56|2.28098
15:28:56|2.28098
15:28:57|2.28098
15:28:59|2.28098
15:28:59|2.28495
15:29:00|2.28495
15:29:02|2.28108
15:29:03|2.28537
15:29:04|2.285
15:29:05|2.285
15:29:06|2.28141
15:29:07|2.28799
15:29:08|2.28759
15:29:10|2.28339
15:29:11|2.29008
15:29:12|2.28505
15:29:13|2.28505
15:29:14|2.28539
15:29:14|2.29087
15:29:16|2.29049
15:29:17|2.28998
15:29:17|2.28998
15:29:19|2.28347
15:29:20|2.28894
15:29:21|2.28894
15:29:22|2.2914
15:29:23|2.2849
15:29:24|2.2849
15:29:25|2.28459
15:29:26|2.2914
15:29:27|2.2914
15:29:27|2.2849
15:29:29|2.2849
15:29:30|2.2905
15:29:31|2.28493
15:29:32|2.28988
15:29:33|2.28961
15:29:33|2.28961
15:29:35|2.28868
15:29:36|2.28868
15:29:37|2.28868
15:29:38|2.28868
15:29:39|2.28868
15:29:40|2.28768
15:29:41|2.28525
15:29:41|2.28525
15:29:43|2.28525
15:29:44|2.28593
15:29:45|2.28593
15:29:46|2.29267
15:29:46|2.29051
15:29:48|2.29374
15:29:48|2.29932
15:29:50|2.29383
15:29:51|2.2945
15:29:52|2.2945
15:29:53|2.2956
15:29:54|2.29936
15:29:55|2.29936
15:29:56|2.30128
15:29:56|2.29607
15:29:58|2.30301
15:29:59|2.30446
15:30:00|2.30301
15:30:00|2.30276
15:30:02|2.30276
15:30:02|2.30027
15:30:04|2.30274
15:30:05|2.303
15:30:06|2.303
15:30:07|2.30995
15:30:08|2.30103
15:30:09|2.31836
15:30:10|2.30477
15:30:11|2.30338
15:30:12|2.30612
15:30:13|2.30611
15:30:14|2.30635
15:30:15|2.30635
15:30:16|2.31087
15:30:17|2.31082
15:30:18|2.30623
15:30:19|2.30623
15:30:20|2.307
15:30:21|2.30312
15:30:22|2.30688
15:30:23|2.30688
15:30:24|2.30646
15:30:25|2.29669
15:30:26|2.30092
15:30:27|2.3008
15:30:28|2.30016
15:30:29|2.29942
15:30:30|2.29942
15:30:31|2.29918
15:30:32|2.29903
15:30:33|2.29607
15:30:34|2.29608
15:30:35|2.29665
15:30:36|2.29906
15:30:37|2.30016
15:30:38|2.30016
15:30:39|2.30016
15:30:40|2.30016
15:30:41|2.30016
15:30:42|2.29708
15:30:43|2.30016
15:30:44|2.29716
15:30:45|2.30013
15:30:46|2.30013
15:30:47|2.30013
15:30:48|2.29999
15:30:49|2.29999
15:30:50|2.3
15:30:51|2.3
15:30:52|2.3
15:30:53|2.29999
15:30:54|2.29964
15:30:55|2.29964
15:30:56|2.29964
15:30:57|2.29964
15:30:58|2.29708
15:30:59|2.29708
15:31:00|2.29708
15:31:01|2.29708
15:31:02|2.30013
15:31:03|2.29742
15:31:05|2.30015
15:31:06|2.29746
15:31:07|2.2975
15:31:08|2.2975
15:31:09|2.2975
15:31:10|2.3
15:31:11|2.29998
15:31:12|2.29998
15:31:13|2.30016
15:31:14|2.2997
15:31:15|2.29951
15:31:16|2.3
15:31:17|2.301
15:31:18|2.30103
15:31:19|2.29818
15:31:20|2.29818
15:31:21|2.30013
15:31:22|2.30103
15:31:23|2.30103
15:31:24|2.29853
15:31:25|2.30103
15:31:26|2.29998
15:31:27|2.29998
15:31:28|2.29998
15:31:29|2.29854
15:31:30|2.29873
15:31:31|2.29875
15:31:32|2.29998
15:31:33|2.29998
15:31:34|2.29998
15:31:35|2.29998
15:31:36|2.30102
15:31:37|2.30102
15:31:38|2.30103
15:31:39|2.30103
15:31:40|2.29857
15:31:41|2.29857
15:31:42|2.29717
15:31:43|2.29717
15:31:44|2.29717
15:31:45|2.29841
15:31:46|2.30067
15:31:47|2.30067
15:31:48|2.30067
15:31:49|2.29709
15:31:50|2.29709
15:31:51|2.29607
15:31:53|2.29474
15:31:53|2.29474
15:31:54|2.29474
15:31:55|2.29387
15:31:57|2.29598
15:31:57|2.29598
15:31:59|2.29598
15:31:59|2.29289
15:32:01|2.29289
15:32:02|2.2947
15:32:03|2.2947
15:32:03|2.2947
15:32:05|2.29159
15:32:06|2.29049
15:32:07|2.29049
15:32:08|2.29049
15:32:09|2.29049
15:32:10|2.29011
15:32:11|2.29011
15:32:12|2.29011
15:32:13|2.29011
15:32:14|2.2901
15:32:15|2.28783
15:32:16|2.28783
15:32:18|2.28783
15:32:18|2.28783
15:32:19|2.285
15:32:20|2.28998
15:32:22|2.285
15:32:22|2.285
15:32:23|2.285
15:32:24|2.285
15:32:25|2.285
15:32:26|2.285
15:32:27|2.28621
15:32:28|2.28689
15:32:29|2.28685
15:32:30|2.28685
15:32:31|2.28685
15:32:32|2.28685
15:32:33|2.28685
15:32:34|2.28683
15:32:35|2.28507
15:32:36|2.28507
15:32:37|2.28507
15:32:39|2.28689
15:32:39|2.2878
15:32:40|2.2878
15:32:41|2.28481
15:32:42|2.28485
15:32:43|2.28488
15:32:44|2.28488
15:32:45|2.28488
15:32:46|2.28488
15:32:47|2.28743
15:32:48|2.28743
15:32:50|2.28452
15:32:50|2.28452
15:32:51|2.28452
15:32:52|2.284
15:32:53|2.284
15:32:54|2.28965
15:32:55|2.28965
15:32:56|2.28965
15:32:57|2.28965
15:32:58|2.28067
15:32:59|2.28072
15:33:01|2.28072
15:33:01|2.28465
15:33:02|2.28783
15:33:03|2.28783
15:33:04|2.28783
15:33:06|2.28943
15:33:06|2.28186
15:33:08|2.28186
15:33:09|2.28186
15:33:10|2.28186
15:33:11|2.28852
15:33:12|2.28832
15:33:13|2.28767
15:33:14|2.28767
15:33:15|2.28521
15:33:16|2.28521
15:33:17|2.28521
15:33:18|2.28521
15:33:19|2.28694
15:33:20|2.28694
15:33:21|2.28694
15:33:23|2.28194
15:33:23|2.28194
15:33:24|2.28194
15:33:25|2.28194
15:33:26|2.28194
15:33:27|2.28194
15:33:28|2.28194
15:33:29|2.28194
15:33:30|2.28194
15:33:31|2.28194
15:33:32|2.28625
15:33:34|2.28625
15:33:34|2.28625
15:33:35|2.28625
15:33:36|2.28194
15:33:37|2.28194
15:33:38|2.28194
15:33:39|2.27855
15:33:40|2.27855
15:33:41|2.27855
15:33:42|2.27855
15:33:43|2.27855
15:33:44|2.27856
15:33:45|2.28349
15:33:46|2.28349
15:33:47|2.28349
15:33:49|2.27856
15:33:49|2.28
15:33:50|2.28
15:33:51|2.2828
15:33:52|2.2828
15:33:54|2.27856
15:33:54|2.27856
15:33:56|2.27859
15:33:56|2.27859
15:33:57|2.27859
15:33:59|2.27858
15:34:00|2.27858
15:34:00|2.27859
15:34:01|2.27859
15:34:02|2.27859
15:34:04|2.27859
15:34:04|2.27859
15:34:06|2.2786
15:34:07|2.2786
15:34:08|2.2786
15:34:10|2.2786
15:34:10|2.2786
15:34:11|2.27861
15:34:13|2.27861
15:34:14|2.27859
15:34:15|2.27859
15:34:16|2.27859
15:34:16|2.27859
15:34:18|2.28079
15:34:19|2.28079
15:34:20|2.28079
15:34:21|2.27999
15:34:22|2.27999
15:34:23|2.2763
15:34:24|2.2763
15:34:25|2.2763
15:34:26|2.2763
15:34:27|2.2763
15:34:28|2.2763
15:34:28|2.2763
15:34:30|2.27859
15:34:31|2.27859
15:34:32|2.27859
15:34:32|2.27859
15:34:34|2.27859
15:34:35|2.27859
15:34:36|2.27999
15:34:36|2.27859
15:34:38|2.27859
15:34:39|2.27859
15:34:40|2.27866
15:34:41|2.27866
15:34:42|2.28279
15:34:43|2.28279
15:34:44|2.28279
15:34:45|2.28279
15:34:46|2.2828
15:34:47|2.2828
15:34:48|2.28531
15:34:49|2.28531
15:34:50|2.28625
15:34:51|2.28625
15:34:52|2.28072
15:34:53|2.28072
15:34:54|2.28072
15:34:55|2.28072
15:34:56|2.28279
15:34:57|2.28085
15:34:58|2.28085
15:34:59|2.28085
15:35:00|2.28085
15:35:01|2.28085
15:35:02|2.28085
15:35:03|2.28085
15:35:04|2.28085
15:35:05|2.28085
15:35:07|2.28085
15:35:08|2.28183
15:35:09|2.28185
15:35:10|2.28185
15:35:11|2.28185
15:35:12|2.28187
15:35:13|2.28187
15:35:14|2.28187
15:35:15|2.28187
15:35:16|2.28187
15:35:17|2.28186
15:35:18|2.28186
15:35:19|2.28186
15:35:20|2.28186
15:35:21|2.28194
15:35:22|2.28194
15:35:23|2.28201
15:35:24|2.28207
15:35:25|2.2821
15:35:26|2.2821
15:35:27|2.2821
15:35:28|2.2821
15:35:29|2.2821
15:35:30|2.2821
15:35:31|2.2821
15:35:32|2.28472
15:35:33|2.28473
15:35:34|2.28473
15:35:35|2.28207
15:35:36|2.2821
15:35:37|2.28207
15:35:38|2.28207
15:35:39|2.28207
15:35:40|2.28207
15:35:41|2.28207
15:35:42|2.28466
15:35:43|2.28466
15:35:44|2.28218
15:35:45|2.28462
15:35:46|2.28462
15:35:47|2.28462
15:35:48|2.28462
15:35:49|2.28462
15:35:50|2.28462
15:35:51|2.28454
15:35:52|2.28454
15:35:53|2.28462
15:35:54|2.28462
15:35:55|2.28466
15:35:56|2.28466
15:35:57|2.28462
15:35:58|2.28462
15:35:59|2.28462
15:36:00|2.28462
15:36:01|2.28462
15:36:02|2.28462
15:36:03|2.28462
15:36:04|2.28207
15:36:05|2.28226
15:36:06|2.28226
15:36:07|2.28226
15:36:08|2.28226
15:36:09|2.28118
15:36:11|2.28118
15:36:12|2.28118
15:36:12|2.28118
15:36:14|2.28118
15:36:15|2.28118
15:36:16|2.28118
15:36:17|2.28118
15:36:18|2.28226
15:36:19|2.28459
15:36:20|2.28459
15:36:21|2.28133
15:36:22|2.28085
15:36:23|2.28085
15:36:24|2.28085
15:36:25|2.28085
15:36:26|2.28085
15:36:27|2.28085
15:36:28|2.28085
15:36:29|2.28085
15:36:30|2.28085
15:36:31|2.28085
15:36:32|2.28226
15:36:33|2.28085
15:36:34|2.28133
15:36:35|2.28133
15:36:36|2.28133
15:36:37|2.28085
15:36:38|2.28085
15:36:39|2.28085
15:36:40|2.28085
15:36:41|2.28133
15:36:42|2.28133
15:36:43|2.28085
15:36:44|2.28085
15:36:45|2.28085
15:36:46|2.28118
15:36:47|2.28133
15:36:48|2.28133
15:36:49|2.28133
15:36:50|2.28133
15:36:51|2.28118
15:36:52|2.28118
15:36:53|2.28118
15:36:54|2.28118
15:36:55|2.2786
15:36:56|2.2786
15:36:57|2.2786
15:36:58|2.28
15:36:59|2.28
15:37:00|2.28
15:37:01|2.28133
15:37:02|2.28216
15:37:03|2.28216
15:37:04|2.28216
15:37:05|2.28216
15:37:06|2.28208
15:37:07|2.28133
15:37:08|2.28208
15:37:09|2.28208
15:37:11|2.28133
15:37:12|2.28133
15:37:13|2.28208
15:37:13|2.28208
15:37:15|2.28133
15:37:15|2.28208
15:37:17|2.28208
15:37:18|2.28208
15:37:18|2.28208
15:37:20|2.28133
15:37:21|2.28133
15:37:22|2.28133
15:37:23|2.28133
15:37:24|2.27934
15:37:25|2.28042
15:37:26|2.27934
15:37:27|2.27934
15:37:28|2.27934
15:37:29|2.27934
15:37:30|2.28132
15:37:31|2.27935
15:37:32|2.27935
15:37:33|2.27935
15:37:34|2.27935
15:37:35|2.27935
15:37:36|2.27935
15:37:37|2.27935
15:37:38|2.27935
15:37:39|2.27935
15:37:40|2.27935
15:37:41|2.28132
15:37:42|2.28
15:37:43|2.28
15:37:44|2.28
15:37:45|2.28
15:37:46|2.28
15:37:47|2.28
15:37:48|2.27935
15:37:49|2.27935
15:37:50|2.27935
15:37:51|2.27935
15:37:52|2.27935
15:37:53|2.27999
15:37:54|2.28
15:37:55|2.28
15:37:56|2.28
15:37:57|2.28
15:37:58|2.28
15:37:59|2.27935
15:38:00|2.27999
15:38:01|2.28
15:38:02|2.28
15:38:03|2.28
15:38:04|2.28215
15:38:05|2.27935
15:38:06|2.27935
15:38:07|2.27935
15:38:08|2.27935
15:38:09|2.27935
15:38:10|2.27889
15:38:11|2.27891
15:38:13|2.27891
15:38:13|2.27897
15:38:14|2.28
15:38:16|2.28
15:38:17|2.2786
15:38:18|2.2786
15:38:19|2.28
15:38:20|2.28
15:38:21|2.28
15:38:22|2.28
15:38:23|2.28
15:38:24|2.28
15:38:25|2.28
15:38:26|2.28
15:38:27|2.28
15:38:28|2.28
15:38:29|2.28
15:38:30|2.28
15:38:31|2.28
15:38:32|2.28
15:38:33|2.28
15:38:33|2.28
15:38:35|2.28
15:38:36|2.28
15:38:37|2.28181
15:38:38|2.28192
15:38:39|2.28008
15:38:40|2.28
15:38:41|2.28001
15:38:42|2.28001
15:38:43|2.28001
15:38:44|2.28
15:38:45|2.28
15:38:46|2.28
15:38:47|2.28
15:38:48|2.28255
15:38:49|2.28255
15:38:50|2.28
15:38:50|2.28249
15:38:52|2.28001
15:38:53|2.28202
15:38:54|2.28202
15:38:55|2.28202
15:38:56|2.28202
15:38:57|2.28255
15:38:58|2.28255
15:38:59|2.28255
15:39:00|2.28255
15:39:01|2.28444
15:39:02|2.28444
15:39:03|2.28444
15:39:04|2.28625
15:39:05|2.28022
15:39:06|2.28001
15:39:07|2.28001
15:39:08|2.28291
15:39:08|2.28291
15:39:10|2.28284
15:39:11|2.28284
15:39:12|2.28018
15:39:14|2.28018
15:39:15|2.28298
15:39:16|2.28298
15:39:17|2.28298
15:39:18|2.28298
15:39:19|2.28767
15:39:20|2.28767
15:39:22|2.28767
15:39:22|2.28767
15:39:23|2.28767
15:39:24|2.28445
15:39:25|2.28993
15:39:26|2.28995
15:39:27|2.28998
15:39:28|2.29591
15:39:29|2.29999
15:39:30|2.29999
15:39:31|2.29999
15:39:32|2.28462
15:39:33|2.28338
15:39:34|2.28612
15:39:36|2.29591
15:39:36|2.29591
15:39:38|2.29591
15:39:39|2.29588
15:39:39|2.29586
15:39:40|2.29586
15:39:42|2.29586
15:39:43|2.29587
15:39:44|2.29587
15:39:45|2.29987
15:39:46|2.29987
15:39:46|2.29987
15:39:47|2.29987
15:39:49|2.29987
15:39:50|2.2989
15:39:50|2.2989
15:39:52|2.2989
15:39:53|2.2989
15:39:54|2.2989
15:39:55|2.2989
15:39:56|2.2989
15:39:57|2.2989
15:39:58|2.2989
15:39:59|2.2989
15:40:00|2.29889
15:40:01|2.29012
15:40:02|2.29012
15:40:03|2.29012
15:40:04|2.3
15:40:05|2.3
15:40:06|2.3
15:40:07|2.28995
15:40:08|2.28995
15:40:09|2.28995
15:40:10|2.29991
15:40:11|2.29992
15:40:12|2.29992
15:40:13|2.29625
15:40:14|2.298
15:40:15|2.298
15:40:16|2.298
15:40:17|2.298
15:40:18|2.29991
15:40:19|2.29991
15:40:20|2.29991
15:40:21|2.29801
15:40:22|2.29801
15:40:23|2.29987
15:40:24|2.29808
15:40:25|2.29961
15:40:26|2.29961
15:40:27|2.29961
15:40:28|2.29805
15:40:30|2.29961
15:40:30|2.29961
15:40:31|2.29801
15:40:32|2.3
15:40:33|2.29802
15:40:34|2.29802
15:40:35|2.3
15:40:36|2.3
15:40:37|2.29826
15:40:38|2.30446
15:40:39|2.30927
15:40:40|2.30736
15:40:41|2.30554
15:40:42|2.30711
15:40:43|2.30711
15:40:44|2.30606
15:40:45|2.30552
15:40:46|2.30606
15:40:47|2.31241
15:40:48|2.31008
15:40:49|2.31425
15:40:50|2.31425
15:40:51|2.31425
15:40:52|2.31425
15:40:53|2.31485
15:40:54|2.31485
15:40:55|2.31585
15:40:56|2.322
15:40:57|2.31872
15:40:58|2.32128
15:40:59|2.31691
15:41:00|2.31698
15:41:01|2.32785
15:41:02|2.32695
15:41:03|2.32351
15:41:04|2.32674
15:41:05|2.34
15:41:06|2.33703
15:41:07|2.33436
15:41:08|2.34097
15:41:09|2.34098
15:41:10|2.34008
15:41:11|2.34008
15:41:12|2.34121
15:41:14|2.33918
15:41:15|2.34102
15:41:16|2.34139
15:41:17|2.33054
15:41:18|2.33073
15:41:19|2.33778
15:41:20|2.33769
15:41:21|2.33813
15:41:22|2.34
15:41:23|2.33761
15:41:24|2.33761
15:41:26|2.33764
15:41:27|2.33411
15:41:28|2.33802
15:41:29|2.342
15:41:29|2.33241
15:41:31|2.33496
15:41:33|2.33962
15:41:34|2.33987
15:41:34|2.33524
15:41:35|2.33493
15:41:36|2.33945
15:41:37|2.33927
15:41:39|2.34346
15:41:41|2.349
15:41:41|2.33901
15:41:43|2.34108
15:41:44|2.33862
15:41:46|2.33856
15:41:47|2.33867
15:41:48|2.33871
15:41:49|2.33871
15:41:50|2.336
15:41:51|2.33865
15:41:52|2.33607
15:41:52|2.33863
15:41:54|2.33747
15:41:55|2.33749
15:41:56|2.33749
15:41:57|2.33749
15:41:57|2.34029
15:41:59|2.33863
15:42:00|2.34493
15:42:00|2.33864
15:42:02|2.33802
15:42:02|2.33802
15:42:04|2.34104
15:42:06|2.34106
15:42:07|2.3419
15:42:08|2.3419
15:42:09|2.33867
15:42:10|2.337
15:42:11|2.33797
15:42:12|2.33463
15:42:13|2.33461
15:42:14|2.33461
15:42:15|2.3419
15:42:16|2.33769
15:42:17|2.342
15:42:18|2.33776
15:42:19|2.33764
15:42:20|2.33769
15:42:21|2.33769
15:42:22|2.33769
15:42:23|2.33263
15:42:24|2.33263
15:42:25|2.3331
15:42:26|2.342
15:42:27|2.34
15:42:28|2.34002
15:42:29|2.34002
15:42:30|2.34191
15:42:31|2.34191
15:42:32|2.34003
15:42:33|2.34002
15:42:34|2.34003
15:42:35|2.34003
15:42:36|2.34003
15:42:37|2.34003
15:42:38|2.34002
15:42:39|2.34003
15:42:41|2.34002
15:42:42|2.342
15:42:43|2.34178
15:42:44|2.34178
15:42:46|2.34189
15:42:47|2.34003
15:42:48|2.34183
15:42:49|2.34189
15:42:50|2.34189
15:42:51|2.34203
15:42:52|2.3431
15:42:54|2.34499
15:42:55|2.34499
15:42:56|2.34493
15:42:57|2.34493
15:42:58|2.34021
15:42:58|2.34491
15:43:00|2.34493
15:43:01|2.34187
15:43:01|2.34188
15:43:03|2.34192
15:43:04|2.34586
15:43:05|2.34491
15:43:06|2.34491
15:43:07|2.34589
15:43:08|2.34327
15:43:09|2.3433
15:43:10|2.34584
15:43:11|2.3431
15:43:12|2.3431
15:43:13|2.3431
15:43:14|2.3431
15:43:15|2.3431
15:43:17|2.3452
15:43:18|2.34
15:43:19|2.34325
15:43:20|2.34325
15:43:21|2.34325
15:43:22|2.34001
15:43:23|2.34323
15:43:24|2.34324
15:43:25|2.34325
15:43:26|2.34491
15:43:27|2.34323
15:43:28|2.34003
15:43:29|2.34006
15:43:30|2.34006
15:43:32|2.34006
15:43:32|2.34292
15:43:33|2.34009
15:43:34|2.34009
15:43:35|2.34011
15:43:36|2.34011
15:43:37|2.34011
15:43:38|2.34286
15:43:39|2.34011
15:43:40|2.34011
15:43:42|2.34286
15:43:44|2.34002
15:43:45|2.34002
15:43:47|2.34028
15:43:48|2.34028
15:43:49|2.34012
15:43:50|2.34012
15:43:51|2.34013
15:43:53|2.34013
15:43:54|2.3414
15:43:55|2.3414
15:43:56|2.3414
15:43:56|2.34283
15:43:58|2.33863
15:43:58|2.33863
15:44:00|2.33863
15:44:01|2.33209
15:44:02|2.33209
15:44:03|2.33209
15:44:04|2.332
15:44:06|2.33
15:44:06|2.33
15:44:08|2.33001
15:44:08|2.33001
15:44:10|2.33001
15:44:10|2.33007
15:44:11|2.33702
15:44:13|2.33702
15:44:13|2.33009
15:44:15|2.33701
15:44:16|2.33013
15:44:17|2.33016
15:44:18|2.33773
15:44:20|2.33036
15:44:20|2.33674
15:44:21|2.33674
15:44:22|2.33632
15:44:23|2.33604
15:44:24|2.33583
15:44:26|2.33583
15:44:27|2.33583
15:44:27|2.33068
15:44:28|2.33056
15:44:29|2.33481
15:44:31|2.33481
15:44:31|2.33481
15:44:33|2.33481
15:44:33|2.33481
15:44:34|2.33512
15:44:35|2.33512
15:44:36|2.33401
15:44:38|2.33401
15:44:39|2.334
15:44:40|2.33565
15:44:41|2.33565
15:44:42|2.33059
15:44:44|2.33056
15:44:45|2.33324
15:44:46|2.33065
15:44:48|2.33269
15:44:48|2.33065
15:44:50|2.33
15:44:51|2.33
15:44:52|2.33065
15:44:53|2.33242
15:44:55|2.32787
15:44:56|2.32787
15:44:57|2.32788
15:44:57|2.32787
15:44:59|2.33184
15:44:59|2.32787
15:45:01|2.32912
15:45:02|2.345
15:45:04|2.33879
15:45:05|2.33531
15:45:06|2.33537
15:45:07|2.33537
15:45:08|2.33537
15:45:09|2.33537
15:45:10|2.34
15:45:11|2.33616
15:45:12|2.33616
15:45:13|2.33614
15:45:14|2.33614
15:45:15|2.33425
15:45:16|2.33425
15:45:17|2.33614
15:45:18|2.33614
15:45:19|2.33614
15:45:20|2.34297
15:45:21|2.34208
15:45:22|2.3377
15:45:23|2.3377
15:45:24|2.34
15:45:25|2.34272
15:45:27|2.34452
15:45:27|2.34306
15:45:28|2.34306
15:45:29|2.3428
15:45:30|2.33849
15:45:32|2.33849
15:45:33|2.34196
15:45:34|2.34196
15:45:35|2.34166
15:45:36|2.34
15:45:37|2.34
15:45:38|2.34
15:45:39|2.34
15:45:40|2.34159
15:45:41|2.34317
15:45:42|2.34015
15:45:43|2.34315
15:45:45|2.34039
15:45:46|2.34265
15:45:47|2.34265
15:45:49|2.34265
15:45:50|2.34265
15:45:51|2.34265
15:45:53|2.343
15:45:53|2.343
15:45:55|2.34008
15:45:56|2.343
15:45:57|2.343
15:45:58|2.343
15:45:59|2.34042
15:46:00|2.343
15:46:02|2.34054
15:46:03|2.34312
15:46:04|2.3407
15:46:04|2.34312
15:46:06|2.34312
15:46:07|2.35
15:46:08|2.34312
15:46:09|2.34999
15:46:09|2.35
15:46:11|2.34775
15:46:11|2.35004
15:46:13|2.355
15:46:14|2.355
15:46:15|2.355
15:46:16|2.35604
15:46:16|2.35503
15:46:18|2.35547
15:46:19|2.35142
15:46:20|2.35711
15:46:21|2.35679
15:46:22|2.35579
15:46:23|2.35714
15:46:24|2.35
15:46:25|2.3537
15:46:26|2.3537
15:46:27|2.35492
15:46:28|2.3537
15:46:29|2.35482
15:46:30|2.35482
15:46:31|2.35375
15:46:32|2.35375
15:46:33|2.35376
15:46:35|2.35375
15:46:35|2.35448
15:46:37|2.35579
15:46:38|2.35448
15:46:39|2.35319
15:46:40|2.35566
15:46:40|2.356
15:46:41|2.35685
15:46:43|2.358
15:46:45|2.35847
15:46:46|2.35847
15:46:48|2.35847
15:46:49|2.35914
15:46:51|2.36
15:46:52|2.36
15:46:53|2.36326
15:46:54|2.36201
15:46:55|2.36212
15:46:57|2.36437
15:46:57|2.36118
15:46:59|2.36591
15:46:59|2.36444
15:47:00|2.36416
15:47:01|2.36592
15:47:02|2.36463
15:47:03|2.36618
15:47:04|2.36618
15:47:05|2.36443
15:47:06|2.36615
15:47:08|2.36695
15:47:08|2.36609
15:47:09|2.36443
15:47:11|2.36963
15:47:13|2.37
15:47:13|2.36737
15:47:14|2.37113
15:47:15|2.3716
15:47:17|2.37113
15:47:18|2.37305
15:47:18|2.37252
15:47:20|2.37155
15:47:21|2.375
15:47:21|2.376
15:47:23|2.37746
15:47:24|2.37785
15:47:25|2.40631
15:47:26|2.40208
15:47:27|2.40296
15:47:28|2.407
15:47:29|2.40002
15:47:30|2.40651
15:47:31|2.40498
15:47:32|2.40881
15:47:33|2.40801
15:47:34|2.40628
15:47:34|2.41
15:47:36|2.40485
15:47:37|2.40529
15:47:37|2.40221
15:47:39|2.40106
15:47:40|2.40451
15:47:41|2.40105
15:47:42|2.40107
15:47:42|2.40291
15:47:43|2.40373
15:47:45|2.40124
15:47:47|2.4
15:47:47|2.40232
15:47:49|2.40022
15:47:50|2.40305
15:47:51|2.40853
15:47:52|2.40292
15:47:53|2.40821
15:47:54|2.40292
15:47:55|2.40292
15:47:56|2.40286
15:47:57|2.40998
15:47:59|2.40289
15:48:00|2.40429
15:48:01|2.40375
15:48:02|2.40331
15:48:03|2.40334
15:48:04|2.40332
15:48:05|2.40735
15:48:06|2.39626
15:48:07|2.39588
15:48:08|2.38128
15:48:09|2.38214
15:48:10|2.37007
15:48:11|2.3775
15:48:12|2.38124
15:48:13|2.37075
15:48:14|2.37082
15:48:15|2.37104
15:48:16|2.36963
15:48:17|2.3748
15:48:18|2.38011
15:48:19|2.38023
15:48:20|2.39624
15:48:21|2.38069
15:48:22|2.39494
15:48:23|2.39467
15:48:24|2.3941
15:48:25|2.3941
15:48:26|2.39354
15:48:27|2.39995
15:48:28|2.39977
15:48:29|2.38699
15:48:30|2.40215
15:48:31|2.4028
15:48:32|2.40021
15:48:33|2.40794
15:48:34|2.40278
15:48:35|2.40092
15:48:36|2.40683
15:48:37|2.40662
15:48:38|2.40402
15:48:39|2.40463
15:48:41|2.40463
15:48:42|2.4058
15:48:42|2.40281
15:48:44|2.40999
15:48:45|2.4099
15:48:46|2.41
15:48:48|2.41499
15:48:49|2.42
15:48:50|2.41995
15:48:52|2.41206
15:48:54|2.41324
15:48:55|2.40964
15:48:56|2.41272
15:48:56|2.41289
15:48:58|2.41311
15:49:00|2.41918
15:49:01|2.41869
15:49:02|2.41733
15:49:02|2.41737
15:49:04|2.41781
15:49:05|2.42296
15:49:06|2.42283
15:49:07|2.42295
15:49:08|2.422
15:49:09|2.41851
15:49:10|2.41822
15:49:11|2.41604
15:49:12|2.4185
15:49:13|2.4155
15:49:14|2.41539
15:49:15|2.41851
15:49:17|2.41629
15:49:18|2.41531
15:49:19|2.41399
15:49:20|2.415
15:49:21|2.41503
15:49:22|2.41798
15:49:23|2.41629
15:49:23|2.41618
15:49:24|2.42771
15:49:26|2.41119
15:49:27|2.4134
15:49:28|2.43664
15:49:29|2.44368
15:49:30|2.43803
15:49:31|2.44307
15:49:32|2.43222
15:49:33|2.44236
15:49:35|2.44252
15:49:35|2.44249
15:49:36|2.4422
15:49:37|2.43933
15:49:38|2.4387
15:49:40|2.43888
15:49:41|2.43902
15:49:41|2.4336
15:49:42|2.43928
15:49:44|2.43925
15:49:44|2.43907
15:49:46|2.43898
15:49:47|2.43871
15:49:48|2.43796
15:49:49|2.42941
15:49:50|2.43366
15:49:51|2.43294
15:49:52|2.43
15:49:53|2.42913
15:49:54|2.42807
15:49:55|2.42757
15:49:56|2.41503
15:49:57|2.41726
15:49:59|2.41608
15:50:00|2.41203
15:50:00|2.41206
15:50:02|2.41124
15:50:02|2.41017
15:50:04|2.40127
15:50:06|2.40002
15:50:07|2.40001
15:50:07|2.4
15:50:08|2.4
15:50:10|2.4
15:50:10|2.40002
15:50:12|2.4
15:50:13|2.40195
15:50:14|2.40433
15:50:15|2.40427
15:50:16|2.41385
15:50:18|2.4215
15:50:19|2.42154
15:50:20|2.42142
15:50:21|2.4214
15:50:22|2.41796
15:50:23|2.4131
15:50:24|2.41338
15:50:25|2.42244
15:50:26|2.42178
15:50:27|2.4214
15:50:28|2.42104
15:50:29|2.41415
15:50:31|2.41132
15:50:33|2.41423
15:50:34|2.41423
15:50:35|2.41418
15:50:36|2.41411
15:50:37|2.41012
15:50:38|2.41177
15:50:40|2.41163
15:50:42|2.41163
15:50:42|2.41163
15:50:43|2.41101
15:50:44|2.41
15:50:46|2.41095
15:50:46|2.40944
15:50:47|2.41163
15:50:48|2.41414
15:50:49|2.41414
15:50:50|2.41398
15:50:51|2.41276
15:50:53|2.40976
15:50:53|2.40901
15:50:54|2.41
15:50:55|2.41
15:50:57|2.41035
15:50:58|2.4106
15:50:59|2.40322
15:51:00|2.40323
15:51:01|2.40604
15:51:02|2.40222
15:51:03|2.40637
15:51:05|2.40637
15:51:06|2.40478
15:51:07|2.40426
15:51:08|2.40301
15:51:09|2.40232
15:51:10|2.40167
15:51:11|2.40053
15:51:12|2.40427
15:51:13|2.4012
15:51:14|2.40122
15:51:15|2.40136
15:51:16|2.4
15:51:17|2.4
15:51:18|2.4
15:51:19|2.40001
15:51:20|2.40244
15:51:21|2.40244
15:51:22|2.40027
15:51:23|2.4
15:51:24|2.4
15:51:25|2.40004
15:51:26|2.40193
15:51:27|2.40193
15:51:28|2.40027
15:51:29|2.4
15:51:31|2.4023
15:51:33|2.40098
15:51:34|2.40098
15:51:35|2.4
15:51:36|2.4
15:51:37|2.4
15:51:38|2.40026
15:51:39|2.4
15:51:39|2.40098
15:51:40|2.4
15:51:42|2.40101
15:51:43|2.40231
15:51:44|2.4
15:51:45|2.4
15:51:46|2.38415
15:51:47|2.38601
15:51:48|2.37827
15:51:49|2.37843
15:51:50|2.3785
15:51:51|2.38616
15:51:52|2.38303
15:51:54|2.37934
15:51:54|2.382
15:51:55|2.382
15:51:56|2.38285
15:51:57|2.37934
15:51:58|2.37934
15:51:59|2.37931
15:52:01|2.37945
15:52:02|2.38517
15:52:03|2.38456
15:52:03|2.39312
15:52:05|2.39266
15:52:05|2.39266
15:52:06|2.39743
15:52:07|2.39292
15:52:09|2.393
15:52:10|2.393
15:52:11|2.393
15:52:12|2.39305
15:52:13|2.39307
15:52:13|2.39682
15:52:15|2.39675
15:52:16|2.39308
15:52:17|2.39265
15:52:17|2.39265
15:52:19|2.39596
15:52:20|2.39582
15:52:21|2.39572
15:52:21|2.3957
15:52:22|2.39137
15:52:24|2.39393
15:52:25|2.39393
15:52:27|2.39393
15:52:28|2.3939
15:52:28|2.39
15:52:29|2.3935
15:52:30|2.38997
15:52:33|2.39
15:52:35|2.3957
15:52:36|2.39004
15:52:38|2.38672
15:52:38|2.39003
15:52:40|2.39566
15:52:41|2.39566
15:52:42|2.3939
15:52:43|2.39567
15:52:44|2.39566
15:52:45|2.3999
15:52:46|2.3936
15:52:47|2.39978
15:52:48|2.40431
15:52:49|2.41
15:52:50|2.41
15:52:51|2.39937
15:52:52|2.40897
15:52:53|2.4301
15:52:54|2.41342
15:52:55|2.41108
15:52:56|2.41848
15:52:57|2.41849
15:52:58|2.43863
15:52:59|2.4257
15:53:00|2.42442
15:53:01|2.41855
15:53:03|2.41871
15:53:04|2.418
15:53:05|2.418
15:53:06|2.421
15:53:07|2.4138
15:53:08|2.40601
15:53:09|2.41215
15:53:10|2.41253
15:53:11|2.41754
15:53:12|2.41751
15:53:13|2.41883
15:53:15|2.42212
15:53:17|2.42491
15:53:18|2.41838
15:53:18|2.41772
15:53:20|2.41883
15:53:21|2.41882
15:53:22|2.41886
15:53:22|2.41883
15:53:24|2.41802
15:53:24|2.41802
15:53:26|2.41381
15:53:26|2.41746
15:53:29|2.415
15:53:29|2.40201
15:53:30|2.41661
15:53:31|2.40573
15:53:32|2.40573
15:53:34|2.41457
15:53:36|2.41444
15:53:38|2.41224
15:53:38|2.40998
15:53:40|2.404
15:53:42|2.40377
15:53:43|2.40029
15:53:44|2.40365
15:53:45|2.40029
15:53:46|2.4
15:53:47|2.4036
15:53:48|2.39999
15:53:49|2.398
15:53:50|2.39796
15:53:51|2.39796
15:53:52|2.39789
15:53:53|2.39789
15:53:54|2.39754
15:53:55|2.39734
15:53:56|2.39729
15:53:57|2.39712
15:53:58|2.39712
15:54:00|2.39012
15:54:01|2.3956
15:54:02|2.39327
15:54:03|2.4
15:54:04|2.39002
15:54:05|2.39789
15:54:05|2.39983
15:54:07|2.39979
15:54:08|2.39979
15:54:09|2.40395
15:54:10|2.40031
15:54:11|2.40036
15:54:12|2.4003
15:54:13|2.39995
15:54:14|2.39989
15:54:15|2.4
15:54:16|2.4
15:54:17|2.4003
15:54:18|2.4003
15:54:19|2.4003
15:54:20|2.40023
15:54:21|2.39994
15:54:22|2.39994
15:54:23|2.39994
15:54:24|2.39543
15:54:25|2.39995
15:54:26|2.39998
15:54:27|2.39993
15:54:28|2.39994
15:54:29|2.39989
15:54:30|2.4
15:54:31|2.40572
15:54:32|2.40567
15:54:33|2.40534
15:54:35|2.40487
15:54:36|2.4042
15:54:38|2.40065
15:54:39|2.40798
15:54:40|2.40769
15:54:42|2.40712
15:54:43|2.40664
15:54:45|2.40132
15:54:46|2.39994
15:54:47|2.40082
15:54:48|2.40082
15:54:49|2.40085
15:54:50|2.40019
15:54:51|2.40024
15:54:52|2.40409
15:54:53|2.40025
15:54:54|2.4
15:54:55|2.40403
15:54:57|2.40142
15:54:57|2.40395
15:54:58|2.40393
15:54:59|2.40393
15:55:00|2.395
15:55:02|2.395
15:55:03|2.395
15:55:03|2.395
15:55:04|2.3997
15:55:06|2.39963
15:55:06|2.39965
15:55:07|2.395
15:55:09|2.39401
15:55:10|2.3995
15:55:10|2.39943
15:55:12|2.39658
15:55:13|2.39658
15:55:13|2.39499
15:55:15|2.39239
15:55:15|2.39496
15:55:16|2.39256
15:55:18|2.39494
15:55:18|2.40393
15:55:19|2.40395
15:55:21|2.39299
15:55:22|2.39951
15:55:23|2.39467
15:55:24|2.39467
15:55:24|2.39467
15:55:26|2.39467
15:55:27|2.39943
15:55:27|2.39943
15:55:28|2.3993
15:55:29|2.39926
15:55:31|2.39501
15:55:31|2.39896
15:55:32|2.39896
15:55:34|2.39463
15:55:36|2.39883
15:55:38|2.399
15:55:39|2.39508
15:55:41|2.39896
15:55:41|2.39882
15:55:43|2.39882
15:55:44|2.39882
15:55:45|2.39523
15:55:47|2.39531
15:55:47|2.39531
15:55:48|2.39531
15:55:50|2.3959
15:55:51|2.3959
15:55:51|2.3959
15:55:53|2.3959
15:55:54|2.39602
15:55:56|2.39602
15:55:57|2.39602
15:55:59|2.39603
15:56:01|2.39841
15:56:02|2.39604
15:56:02|2.39603
15:56:04|2.39604
15:56:06|2.39795
15:56:06|2.39603
15:56:08|2.39603
15:56:09|2.39603
15:56:10|2.39603
15:56:11|2.39744
15:56:12|2.39661
15:56:13|2.39661
15:56:14|2.39661
15:56:14|2.398
15:56:16|2.39658
15:56:17|2.39793
15:56:18|2.39658
15:56:19|2.39661
15:56:20|2.398
15:56:21|2.39658
15:56:22|2.39606
15:56:23|2.39797
15:56:24|2.398
15:56:25|2.3963
15:56:26|2.39609
15:56:27|2.398
15:56:29|2.398
15:56:31|2.39609
15:56:31|2.39609
15:56:32|2.39658
15:56:33|2.39658
15:56:34|2.398
15:56:35|2.39658
15:56:37|2.398
15:56:37|2.398
15:56:39|2.398
15:56:39|2.398
15:56:40|2.39797
15:56:41|2.39658
15:56:42|2.39658
15:56:43|2.39796
15:56:44|2.39658
15:56:45|2.398
15:56:46|2.39679
15:56:47|2.39691
15:56:49|2.39658
15:56:50|2.3965
15:56:51|2.39605
15:56:51|2.39605
15:56:52|2.39633
15:56:53|2.39605
15:56:55|2.39605
15:56:57|2.39634
15:56:58|2.39612
15:57:00|2.3965
15:57:01|2.39688
15:57:02|2.3985
15:57:04|2.3985
15:57:05|2.3985
15:57:05|2.3985
15:57:06|2.39642
15:57:07|2.3965
15:57:08|2.3966
15:57:09|2.3966
15:57:10|2.398
15:57:11|2.39658
15:57:13|2.39658
15:57:13|2.39658
15:57:15|2.39606
15:57:16|2.398
15:57:17|2.39605
15:57:17|2.3961
15:57:19|2.39613
15:57:20|2.39613
15:57:21|2.39613
15:57:22|2.39605
15:57:23|2.39605
15:57:24|2.39796
15:57:25|2.39605
15:57:26|2.39796
15:57:28|2.39605
15:57:28|2.39613
15:57:29|2.39796
15:57:30|2.39795
15:57:31|2.39795
15:57:32|2.39795
15:57:33|2.39795
15:57:34|2.39795
15:57:36|2.39796
15:57:37|2.39605
15:57:38|2.39795
15:57:39|2.39795
15:57:40|2.39795
15:57:41|2.39608
15:57:42|2.39608
15:57:43|2.39603
15:57:44|2.39615
15:57:45|2.39612
15:57:46|2.39612
15:57:47|2.39612
15:57:48|2.39612
15:57:49|2.39612
15:57:51|2.39612
15:57:52|2.39612
15:57:53|2.39589
15:57:54|2.3961
15:57:55|2.39612
15:57:57|2.39795
15:57:58|2.39613
15:57:59|2.39613
15:58:00|2.39795
15:58:02|2.39614
15:58:03|2.39614
15:58:03|2.39614
15:58:06|2.39792
15:58:07|2.39615
15:58:08|2.39615
15:58:09|2.39615
15:58:10|2.39615
15:58:11|2.39613
15:58:12|2.39787
15:58:13|2.39613
15:58:14|2.39613
15:58:15|2.39613
15:58:16|2.39613
15:58:17|2.39613
15:58:18|2.39613
15:58:19|2.39613
15:58:20|2.39613
15:58:21|2.39613
15:58:22|2.39613
15:58:24|2.39613
15:58:24|2.39613
15:58:25|2.39613
15:58:26|2.39614
15:58:27|2.39791
15:58:28|2.39795
15:58:29|2.39633
15:58:30|2.39927
15:58:31|2.40137
15:58:32|2.40202
15:58:33|2.40202
15:58:34|2.40145
15:58:35|2.40148
15:58:36|2.40165
15:58:37|2.40165
15:58:38|2.40165
15:58:39|2.40165
15:58:40|2.40165
15:58:41|2.40165
15:58:42|2.40165
15:58:43|2.40165
15:58:44|2.40132
15:58:45|2.39861
15:58:46|2.4
15:58:47|2.40163
15:58:48|2.40163
15:58:49|2.40155
15:58:50|2.39892
15:58:51|2.40135
15:58:52|2.40135
15:58:53|2.40135
15:58:54|2.40135
15:58:55|2.39897
15:58:57|2.39891
15:58:59|2.40081
15:59:00|2.40081
15:59:01|2.39892
15:59:02|2.39792
15:59:03|2.39792
15:59:04|2.39792
15:59:05|2.3961
15:59:07|2.4
15:59:08|2.4
15:59:08|2.39892
15:59:09|2.39892
15:59:11|2.39803
15:59:12|2.39859
15:59:13|2.39193
15:59:14|2.39193
15:59:15|2.39193
15:59:16|2.39149
15:59:17|2.398
15:59:18|2.39892
15:59:19|2.398
15:59:20|2.398
15:59:21|2.392
15:59:22|2.392
15:59:23|2.39757
15:59:24|2.3922
15:59:25|2.39745
15:59:26|2.39
15:59:27|2.38795
15:59:28|2.39213
15:59:29|2.39197
15:59:30|2.3892
15:59:31|2.3892
15:59:32|2.39725
15:59:33|2.39725
15:59:34|2.39275
15:59:35|2.39331
15:59:36|2.39595
15:59:37|2.39226
15:59:39|2.39222
15:59:39|2.39
15:59:40|2.39
15:59:41|2.39217
15:59:42|2.39217
15:59:43|2.38894
15:59:44|2.38894
15:59:45|2.38796
15:59:46|2.388
15:59:47|2.38804
15:59:48|2.39585
15:59:49|2.38904
15:59:50|2.38904
15:59:51|2.38933
15:59:52|2.38933
15:59:53|2.39165
15:59:54|2.39181
15:59:55|2.3899
15:59:56|2.39026
15:59:58|2.39034
16:00:00|2.39076
16:00:01|2.396
16:00:03|2.39617
16:00:04|2.39753
16:00:05|2.39753
16:00:06|2.39255
16:00:07|2.39255
16:00:08|2.39752
16:00:09|2.39752
16:00:10|2.39752
16:00:11|2.39753
16:00:12|2.39752
16:00:13|2.39752
16:00:14|2.39599
16:00:15|2.39698
16:00:16|2.39698
16:00:17|2.396
16:00:18|2.4027
16:00:19|2.40175
16:00:20|2.40234
16:00:21|2.40169
16:00:22|2.40229
16:00:23|2.40133
16:00:24|2.40111
16:00:25|2.40116
16:00:26|2.40111
16:00:27|2.40111
16:00:28|2.40116
16:00:29|2.40149
16:00:30|2.40144
16:00:31|2.40146
16:00:32|2.40149
16:00:34|2.40164
16:00:34|2.40164
16:00:36|2.40491
16:00:37|2.4023
16:00:38|2.40468
16:00:39|2.40468
16:00:40|2.40234
16:00:41|2.40319
16:00:42|2.40319
16:00:43|2.403
16:00:44|2.40378
16:00:45|2.403
16:00:46|2.40376
16:00:47|2.40228
16:00:48|2.40304
16:00:49|2.40228
16:00:51|2.40318
16:00:51|2.40317
16:00:52|2.40146
16:00:53|2.40375
16:00:55|2.40468
16:00:55|2.40468
16:00:56|2.40468
16:00:57|2.403
16:00:59|2.40228
16:00:59|2.40469
16:01:00|2.40231
16:01:01|2.4023
16:01:02|2.4023
16:01:03|2.4023
16:01:05|2.40247
16:01:05|2.40228
16:01:06|2.40228
16:01:07|2.40307
16:01:09|2.40247
16:01:10|2.40247
16:01:10|2.40247
16:01:11|2.40247
16:01:13|2.40247
16:01:14|2.40247
16:01:15|2.4022
16:01:15|2.403
16:01:16|2.403
16:01:18|2.4022
16:01:18|2.40116
16:01:19|2.40116
16:01:20|2.40116
16:01:21|2.39752
16:01:23|2.39507
16:01:24|2.39508
16:01:24|2.39508
16:01:26|2.397
16:01:26|2.39824
16:01:27|2.39784
16:01:28|2.39776
16:01:29|2.39405
16:01:30|2.39405
16:01:31|2.39508
16:01:33|2.39404
16:01:34|2.397
16:01:34|2.39508
16:01:36|2.39508
16:01:38|2.39689
16:01:39|2.39401
16:01:39|2.39354
16:01:41|2.39354
16:01:42|2.39438
16:01:42|2.39
16:01:44|2.39
16:01:45|2.39
16:01:46|2.38856
16:01:47|2.38855
16:01:48|2.39
16:01:49|2.39
16:01:50|2.39278
16:01:51|2.38926
16:01:52|2.39
16:01:54|2.38925
16:01:54|2.38925
16:01:55|2.38925
16:01:56|2.38928
16:01:57|2.38775
16:01:58|2.38594
16:01:59|2.37997
16:02:00|2.38176
16:02:01|2.37912
16:02:02|2.37759
16:02:03|2.37908
16:02:05|2.37755
16:02:05|2.37762
16:02:06|2.38026
16:02:07|2.38097
16:02:08|2.37886
16:02:10|2.37769
16:02:11|2.3798
16:02:12|2.3769
16:02:13|2.3764
16:02:14|2.37884
16:02:15|2.37445
16:02:16|2.37156
16:02:17|2.36987
16:02:18|2.36768
16:02:18|2.36993
16:02:20|2.36993
16:02:21|2.36716
16:02:22|2.36256
16:02:23|2.36474
16:02:24|2.36054
16:02:25|2.3601
16:02:26|2.36011
16:02:27|2.36011
16:02:28|2.36011
16:02:29|2.36011
16:02:30|2.36727
16:02:31|2.3601
16:02:32|2.36328
16:02:33|2.36128
16:02:34|2.36128
16:02:35|2.3664
16:02:37|2.36631
16:02:37|2.36631
16:02:38|2.36631
16:02:40|2.36342
16:02:41|2.36341
16:02:42|2.36208
16:02:43|2.36208
16:02:44|2.36208
16:02:46|2.36208
16:02:46|2.35067
16:02:47|2.35067
16:02:48|2.35002
16:02:49|2.34983
16:02:50|2.34519
16:02:51|2.35066
16:02:52|2.35066
16:02:53|2.34859
16:02:54|2.34855
16:02:55|2.34437
16:02:56|2.34407
16:02:57|2.34437
16:02:58|2.33976
16:02:59|2.34437
16:03:01|2.34
16:03:01|2.34437
16:03:02|2.34437
16:03:04|2.3407
16:03:05|2.34106
16:03:06|2.34505
16:03:06|2.34143
16:03:07|2.3417
16:03:09|2.34
16:03:10|2.35638
16:03:10|2.3558
16:03:11|2.35014
16:03:12|2.3502
16:03:13|2.35401
16:03:15|2.35335
16:03:16|2.35013
16:03:17|2.35262
16:03:18|2.352
16:03:19|2.35206
16:03:19|2.3524
16:03:20|2.35001
16:03:21|2.35001
16:03:22|2.3524
16:03:23|2.35506
16:03:24|2.35459
16:03:26|2.35201
16:03:27|2.35418
16:03:27|2.35418
16:03:29|2.35648
16:03:30|2.35637
16:03:31|2.35203
16:03:32|2.35203
16:03:32|2.34996
16:03:34|2.34009
16:03:34|2.34691
16:03:36|2.33163
16:03:37|2.33194
16:03:38|2.33195
16:03:40|2.33163
16:03:40|2.3364
16:03:42|2.33523
16:03:43|2.3347
16:03:44|2.33383
16:03:45|2.33557
16:03:46|2.33743
16:03:47|2.34688
16:03:47|2.34692
16:03:49|2.34677
16:03:50|2.34664
16:03:51|2.34664
16:03:52|2.33833
16:03:53|2.33848
16:03:54|2.34606
16:03:55|2.33906
16:03:56|2.34607
16:03:57|2.34606
16:03:58|2.33914
16:03:59|2.34216
16:04:00|2.33918
16:04:01|2.33918
16:04:02|2.34814
16:04:03|2.34607
16:04:04|2.34598
16:04:05|2.33915
16:04:06|2.33915
16:04:07|2.33915
16:04:08|2.34
16:04:09|2.34
16:04:10|2.34
16:04:11|2.34
16:04:12|2.34542
16:04:13|2.34536
16:04:14|2.34526
16:04:15|2.34606
16:04:16|2.34038
16:04:17|2.34039
16:04:18|2.34536
16:04:19|2.34525
16:04:20|2.35077
16:04:21|2.35279
16:04:22|2.3529
16:04:23|2.3529
16:04:24|2.35289
16:04:25|2.36636
16:04:26|2.36607
16:04:27|2.36647
16:04:28|2.36647
16:04:29|2.36647
16:04:30|2.36625
16:04:31|2.36629
16:04:32|2.36631
16:04:33|2.36631
16:04:34|2.3664
16:04:35|2.36031
16:04:36|2.36631
16:04:37|2.36614
16:04:38|2.36598
16:04:39|2.37
16:04:41|2.37004
16:04:42|2.37357
16:04:43|2.37357
16:04:44|2.37084
16:04:45|2.37349
16:04:46|2.37349
16:04:47|2.37003
16:04:48|2.37003
16:04:49|2.37003
16:04:51|2.37001
16:04:51|2.37001
16:04:52|2.37003
16:04:53|2.37275
16:04:54|2.37259
16:04:56|2.3775
16:04:56|2.37735
16:04:57|2.37053
16:04:59|2.37053
16:05:00|2.37752
16:05:01|2.37
16:05:01|2.37281
16:05:03|2.37013
16:05:03|2.3706
16:05:04|2.3706
16:05:05|2.37102
16:05:06|2.37503
16:05:07|2.37909
16:05:08|2.37909
16:05:09|2.37909
16:05:10|2.37
16:05:11|2.37
16:05:12|2.37492
16:05:13|2.37491
16:05:14|2.37485
16:05:16|2.37
16:05:17|2.37478
16:05:18|2.37491
16:05:19|2.37502
16:05:19|2.37503
16:05:20|2.37298
16:05:22|2.37971
16:05:22|2.37972
16:05:24|2.39
16:05:25|2.39
16:05:25|2.37692
16:05:26|2.38998
16:05:27|2.38998
16:05:29|2.3804
16:05:30|2.3804
16:05:31|2.38084
16:05:32|2.39012
16:05:32|2.38359
16:05:34|2.3915
16:05:35|2.39297
16:05:36|2.38445
16:05:37|2.39743
16:05:38|2.3971
16:05:39|2.39752
16:05:41|2.39297
16:05:42|2.39808
16:05:43|2.39826
16:05:44|2.40468
16:05:45|2.39821
16:05:47|2.39823
16:05:47|2.39827
16:05:48|2.40251
16:05:49|2.40251
16:05:50|2.40999
16:05:51|2.40007
16:05:52|2.40065
16:05:53|2.40251
16:05:54|2.40009
16:05:55|2.40248
16:05:56|2.40251
16:05:58|2.40251
16:05:58|2.4
16:05:59|2.40009
16:06:00|2.40008
16:06:02|2.39974
16:06:02|2.39538
16:06:04|2.39545
16:06:04|2.39921
16:06:05|2.39921
16:06:07|2.3975
16:06:07|2.39718
16:06:08|2.39773
16:06:09|2.39425
16:06:10|2.39714
16:06:12|2.39425
16:06:12|2.39425
16:06:13|2.39673
16:06:15|2.39673
16:06:15|2.39322
16:06:17|2.39425
16:06:18|2.39736
16:06:19|2.39673
16:06:20|2.39673
16:06:21|2.39684
16:06:22|2.39673
16:06:23|2.39682
16:06:24|2.39438
16:06:25|2.39683
16:06:27|2.39736
16:06:27|2.3945
16:06:28|2.4
16:06:29|2.39694
16:06:30|2.39831
16:06:31|2.39735
16:06:32|2.39744
16:06:34|2.39752
16:06:35|2.39756
16:06:35|2.39999
16:06:36|2.39999
16:06:37|2.39999
16:06:39|2.39999
16:06:40|2.39761
16:06:41|2.39999
16:06:42|2.4
16:06:43|2.3976
16:06:44|2.39999
16:06:45|2.39764
16:06:46|2.39764
16:06:48|2.40192
16:06:48|2.40192
16:06:49|2.3978
16:06:51|2.40761
16:06:52|2.40412
16:06:53|2.41499
16:06:54|2.40669
16:06:55|2.40179
16:06:56|2.40644
16:06:56|2.40637
16:06:58|2.40622
16:06:59|2.40668
16:07:00|2.40665
16:07:01|2.40628
16:07:02|2.40651
16:07:03|2.40259
16:07:04|2.40614
16:07:05|2.40247
16:07:06|2.40455
16:07:07|2.4051
16:07:08|2.40599
16:07:09|2.40612
16:07:10|2.40612
16:07:11|2.40214
16:07:12|2.40051
16:07:13|2.40049
16:07:14|2.40532
16:07:15|2.40605
16:07:16|2.40614
16:07:17|2.40614
16:07:18|2.40145
16:07:19|2.40473
16:07:20|2.40489
16:07:21|2.40142
16:07:22|2.40202
16:07:23|2.40691
16:07:24|2.40691
16:07:25|2.4063
16:07:26|2.41477
16:07:27|2.40489
16:07:28|2.40489
16:07:29|2.40546
16:07:30|2.40547
16:07:31|2.4097
16:07:32|2.41462
16:07:33|2.41368
16:07:34|2.41337
16:07:35|2.41005
16:07:36|2.41562
16:07:37|2.41565
16:07:38|2.41836
16:07:39|2.4154
16:07:40|2.41915
16:07:41|2.41337
16:07:42|2.4144
16:07:44|2.41949
16:07:45|2.41949
16:07:46|2.41092
16:07:47|2.41089
16:07:48|2.41074
16:07:49|2.40909
16:07:50|2.41075
16:07:51|2.41084
16:07:53|2.41439
16:07:53|2.41092
16:07:54|2.41421
16:07:55|2.41093
16:07:56|2.41
16:07:58|2.4085
16:07:59|2.4085
16:08:00|2.4108
16:08:01|2.41157
16:08:02|2.4085
16:08:03|2.41139
16:08:04|2.4049
16:08:05|2.405
16:08:06|2.40559
16:08:07|2.40559
16:08:08|2.40104
16:08:09|2.40493
16:08:10|2.40106
16:08:11|2.40032
16:08:12|2.39321
16:08:13|2.39971
16:08:14|2.38983
16:08:15|2.38775
16:08:16|2.39792
16:08:17|2.3876
16:08:18|2.3876
16:08:19|2.3876
16:08:20|2.38979
16:08:21|2.38979
16:08:22|2.38979
16:08:23|2.39321
16:08:24|2.39419
16:08:25|2.39419
16:08:26|2.39419
16:08:27|2.39419
16:08:28|2.38979
16:08:29|2.38979
16:08:30|2.38979
16:08:31|2.39774
16:08:32|2.39793
16:08:33|2.39786
16:08:34|2.40651
16:08:35|2.4003
16:08:36|2.40795
16:08:37|2.4006
16:08:38|2.40808
16:08:39|2.40116
16:08:41|2.40324
16:08:42|2.40933
16:08:43|2.40423
16:08:44|2.40487
16:08:45|2.40811
16:08:47|2.40438
16:08:47|2.40798
16:08:48|2.40446
16:08:49|2.40506
16:08:51|2.40507
16:08:52|2.40784
16:08:53|2.40506
16:08:53|2.40442
16:08:55|2.40441
16:08:56|2.40784
16:08:57|2.403
16:08:58|2.40812
16:08:59|2.40512
16:09:00|2.40798
16:09:01|2.40511
16:09:02|2.40441
16:09:04|2.40791
16:09:04|2.41852
16:09:05|2.4185
16:09:06|2.41139
16:09:07|2.41991
16:09:08|2.41204
16:09:09|2.41881
16:09:10|2.41859
16:09:11|2.41832
16:09:12|2.41819
16:09:13|2.4183
16:09:15|2.418
16:09:15|2.41297
16:09:17|2.41805
16:09:17|2.41303
16:09:19|2.41773
16:09:20|2.41769
16:09:20|2.41283
16:09:21|2.4127
16:09:22|2.41268
16:09:23|2.41268
16:09:24|2.41266
16:09:25|2.41003
16:09:27|2.41003
16:09:27|2.41003
16:09:28|2.41003
16:09:29|2.41266
16:09:30|2.4183
16:09:31|2.41812
16:09:32|2.41139
16:09:33|2.41058
16:09:34|2.41303
16:09:36|2.4169
16:09:37|2.41631
16:09:38|2.41325
16:09:39|2.41303
16:09:40|2.41303
16:09:41|2.41303
16:09:42|2.41246
16:09:44|2.41008
16:09:44|2.41006
16:09:46|2.41005
16:09:47|2.4093
16:09:48|2.40906
16:09:49|2.40537
16:09:50|2.40842
16:09:51|2.40558
16:09:52|2.41063
16:09:53|2.40613
16:09:54|2.41335
16:09:55|2.40933
16:09:56|2.4183
16:09:57|2.4098
16:09:58|2.41781
16:09:59|2.41744
16:10:00|2.40995
16:10:01|2.40995
16:10:02|2.41014
16:10:03|2.41419
16:10:04|2.41065
16:10:05|2.41071
16:10:06|2.41073
16:10:07|2.41131
16:10:08|2.41369
16:10:09|2.41345
16:10:10|2.41081
16:10:11|2.41369
16:10:13|2.41071
16:10:13|2.41086
16:10:14|2.41086
16:10:15|2.4109
16:10:16|2.41071
16:10:17|2.41086
16:10:18|2.41072
16:10:19|2.41072
16:10:20|2.41072
16:10:21|2.41071
16:10:22|2.40827
16:10:23|2.40512
16:10:24|2.40512
16:10:25|2.40512
16:10:26|2.40824
16:10:27|2.40825
16:10:29|2.4053
16:10:29|2.40816
16:10:30|2.40816
16:10:31|2.40816
16:10:32|2.40804
16:10:33|2.40798
16:10:34|2.40798
16:10:35|2.40789
16:10:36|2.40804
16:10:37|2.41087
16:10:38|2.41087
16:10:39|2.40849
16:10:40|2.40798
16:10:41|2.40532
16:10:43|2.40849
16:10:44|2.40849
16:10:45|2.40531
16:10:46|2.405
16:10:48|2.40442
16:10:48|2.40537
16:10:50|2.40521
16:10:51|2.40522
16:10:52|2.40537
16:10:53|2.40687
16:10:54|2.40536
16:10:55|2.40536
16:10:56|2.40816
16:10:56|2.41026
16:10:57|2.40851
16:10:59|2.40912
16:11:00|2.40816
16:11:01|2.40656
16:11:02|2.4085
16:11:03|2.4085
16:11:04|2.4085
16:11:05|2.40816
16:11:06|2.40653
16:11:07|2.40653
16:11:08|2.40653
16:11:08|2.40653
16:11:10|2.40642
16:11:10|2.40646
16:11:12|2.40646
16:11:13|2.40646
16:11:14|2.40537
16:11:15|2.40536
16:11:16|2.40536
16:11:17|2.40537
16:11:18|2.405
16:11:19|2.40628
16:11:20|2.4
16:11:21|2.40117
16:11:22|2.40118
16:11:23|2.40308
16:11:24|2.40536
16:11:25|2.40308
16:11:27|2.40308
16:11:27|2.40308
16:11:28|2.40537
16:11:29|2.40368
16:11:30|2.40368
16:11:31|2.40252
16:11:32|2.40304
16:11:33|2.40308
16:11:34|2.40308
16:11:35|2.40541
16:11:36|2.40309
16:11:37|2.40309
16:11:38|2.40309
16:11:39|2.40308
16:11:40|2.40313
16:11:41|2.40308
16:11:42|2.40313
16:11:44|2.40308
16:11:45|2.40308
16:11:46|2.40308
16:11:47|2.40308
16:11:47|2.40309
16:11:49|2.40308
16:11:50|2.40308
16:11:51|2.40308
16:11:52|2.40169
16:11:53|2.40382
16:11:54|2.40309
16:11:55|2.405
16:11:56|2.405
16:11:57|2.40369
16:11:58|2.40309
16:11:59|2.40308
16:12:00|2.40309
16:12:01|2.40369
16:12:02|2.40308
16:12:04|2.40308
16:12:04|2.40309
16:12:05|2.40309
16:12:06|2.40309
16:12:07|2.40313
16:12:08|2.40309
16:12:09|2.40369
16:12:10|2.40308
16:12:11|2.40309
16:12:12|2.40308
16:12:13|2.40309
16:12:14|2.40308
16:12:15|2.40309
16:12:16|2.40308
16:12:17|2.40816
16:12:18|2.40815
16:12:19|2.40451
16:12:20|2.405
16:12:21|2.40451
16:12:22|2.40699
16:12:23|2.40699
16:12:24|2.40369
16:12:25|2.4061
16:12:26|2.40308
16:12:27|2.40311
16:12:28|2.40311
16:12:29|2.4059
16:12:30|2.40586
16:12:31|2.40586
16:12:32|2.40309
16:12:33|2.40314
16:12:34|2.40314
16:12:35|2.40309
16:12:36|2.40368
16:12:37|2.40453
16:12:38|2.40453
16:12:39|2.4033
16:12:40|2.40571
16:12:41|2.40571
16:12:42|2.40571
16:12:43|2.40453
16:12:45|2.40331
16:12:46|2.40513
16:12:47|2.40331
16:12:48|2.40331
16:12:49|2.40511
16:12:50|2.40332
16:12:52|2.40331
16:12:52|2.40332
16:12:54|2.40332
16:12:55|2.40332
16:12:56|2.40332
16:12:57|2.40331
16:12:58|2.40331
16:12:59|2.40332
16:13:00|2.40329
16:13:01|2.40299
16:13:02|2.40332
16:13:03|2.40332
16:13:04|2.40332
16:13:05|2.4025
16:13:06|2.40331
16:13:07|2.40331
16:13:08|2.4025
16:13:09|2.40238
16:13:10|2.40221
16:13:11|2.40244
16:13:12|2.40169
16:13:13|2.40003
16:13:14|2.40061
16:13:15|2.4
16:13:16|2.4
16:13:17|2.39788
16:13:18|2.395
16:13:19|2.39711
16:13:20|2.39474
16:13:21|2.39322
16:13:22|2.3957
16:13:23|2.39271
16:13:24|2.39271
16:13:25|2.39321
16:13:26|2.39322
16:13:27|2.39499
16:13:28|2.39321
16:13:29|2.39322
16:13:30|2.39322
16:13:31|2.39321
16:13:32|2.39439
16:13:33|2.39439
16:13:34|2.39495
16:13:35|2.39501
16:13:36|2.39501
16:13:37|2.39503
16:13:38|2.39507
16:13:39|2.39507
16:13:40|2.39846
16:13:41|2.4016
16:13:42|2.39504
16:13:43|2.39504
16:13:44|2.39504
16:13:45|2.39492
16:13:47|2.39492
16:13:48|2.39492
16:13:49|2.39514
16:13:50|2.39514
16:13:51|2.39507
16:13:53|2.39507
16:13:53|2.39507
16:13:54|2.39492
16:13:55|2.39501
16:13:56|2.39501
16:13:57|2.39507
16:13:58|2.39492
16:13:59|2.39507
16:14:00|2.39492
16:14:01|2.39492
16:14:02|2.39507
16:14:04|2.40332
16:14:04|2.40332
16:14:05|2.40016
16:14:06|2.40332
16:14:07|2.39996
16:14:09|2.39996
16:14:09|2.39996
16:14:11|2.40575
16:14:11|2.40573
16:14:13|2.40812
16:14:13|2.40957
16:14:14|2.40996
16:14:15|2.412
16:14:17|2.40906
16:14:18|2.40005
16:14:18|2.40514
16:14:20|2.40501
16:14:21|2.40371
16:14:22|2.40356
16:14:23|2.40905
16:14:23|2.40905
16:14:25|2.4051
16:14:25|2.41
16:14:26|2.41213
16:14:28|2.41218
16:14:28|2.41221
16:14:29|2.41228
16:14:30|2.4174
16:14:32|2.41725
16:14:33|2.41715
16:14:34|2.41312
16:14:35|2.41312
16:14:36|2.41738
16:14:37|2.41738
16:14:37|2.42669
16:14:39|2.42402
16:14:40|2.42317
16:14:40|2.42313
16:14:42|2.42388
16:14:43|2.42511
16:14:44|2.42606
16:14:45|2.42613
16:14:46|2.42412
16:14:47|2.42488
16:14:49|2.42319
16:14:49|2.43
16:14:51|2.43
16:14:51|2.43217
16:14:53|2.4306
16:14:54|2.43246
16:14:55|2.43228
16:14:56|2.43205
16:14:57|2.4326
16:14:58|2.4326
16:14:59|2.43454
16:15:00|2.43501
16:15:01|2.43208
16:15:02|2.43009
16:15:03|2.4331
16:15:04|2.43054
16:15:06|2.441
16:15:06|2.441
16:15:07|2.45001
16:15:08|2.45001
16:15:09|2.45683
16:15:10|2.46003
16:15:11|2.4656
16:15:12|2.47115
16:15:13|2.46712
16:15:14|2.46978
16:15:15|2.47453
16:15:16|2.47959
16:15:17|2.47412
16:15:18|2.47948
16:15:19|2.477
16:15:20|2.47409
16:15:21|2.477
16:15:22|2.46906
16:15:23|2.47969
16:15:24|2.47049
16:15:25|2.47972
16:15:26|2.47611
16:15:27|2.47772
16:15:28|2.47711
16:15:29|2.49468
16:15:30|2.492
16:15:31|2.49455
16:15:32|2.492
16:15:33|2.49312
16:15:34|2.49748
16:15:35|2.49586
16:15:36|2.4977
16:15:37|2.49827
16:15:38|2.49817
16:15:39|2.49802
16:15:40|2.49533
16:15:41|2.49991
16:15:42|2.50387
16:15:43|2.50063
16:15:44|2.49554
16:15:45|2.50061
16:15:46|2.507
16:15:47|2.51381
16:15:49|2.51386
16:15:49|2.50362
16:15:51|2.5011
16:15:52|2.504
16:15:53|2.50409
16:15:54|2.50979
16:15:55|2.50699
16:15:56|2.50432
16:15:57|2.50437
16:15:58|2.51327
16:15:59|2.50353
16:16:00|2.50339
16:16:01|2.5
16:16:02|2.50003
16:16:03|2.50683
16:16:04|2.49537
16:16:05|2.49505
16:16:06|2.49468
16:16:07|2.49027
16:16:08|2.49585
16:16:09|2.49605
16:16:10|2.50324
16:16:11|2.49778
16:16:12|2.4949
16:16:13|2.49979
16:16:14|2.50035
16:16:15|2.5016
16:16:16|2.50164
16:16:17|2.50595
16:16:18|2.50233
16:16:19|2.50174
16:16:20|2.5017
16:16:21|2.50164
16:16:22|2.49941
16:16:23|2.49937
16:16:24|2.49649
16:16:25|2.49797
16:16:26|2.50142
16:16:27|2.50325
16:16:28|2.50326
16:16:29|2.50026
16:16:30|2.49892
16:16:31|2.49754
16:16:32|2.49755
16:16:33|2.49749
16:16:34|2.49996
16:16:36|2.5
16:16:36|2.5
16:16:37|2.50001
16:16:38|2.49997
16:16:39|2.5
16:16:40|2.5
16:16:41|2.5
16:16:42|2.49814
16:16:43|2.5
16:16:44|2.499
16:16:45|2.49844
16:16:46|2.49733
16:16:47|2.49737
16:16:49|2.49739
16:16:50|2.50072
16:16:51|2.5007
16:16:52|2.49688
16:16:53|2.49692
16:16:55|2.4969
16:16:55|2.49691
16:16:56|2.49692
16:16:58|2.49932
16:16:59|2.5
16:17:00|2.49926
16:17:01|2.50001
16:17:02|2.50049
16:17:03|2.49925
16:17:04|2.49925
16:17:05|2.49962
16:17:06|2.49925
16:17:06|2.49983
16:17:08|2.49925
16:17:09|2.50037
16:17:10|2.49986
16:17:11|2.49986
16:17:12|2.49844
16:17:13|2.50165
16:17:14|2.50001
16:17:15|2.50183
16:17:16|2.50044
16:17:17|2.5004
16:17:18|2.5004
16:17:19|2.501
16:17:20|2.50479
16:17:21|2.50364
16:17:22|2.50633
16:17:23|2.50707
16:17:24|2.50707
16:17:25|2.50925
16:17:26|2.50674
16:17:27|2.50925
16:17:28|2.50764
16:17:29|2.50793
16:17:30|2.50787
16:17:31|2.50728
16:17:32|2.50925
16:17:33|2.50935
16:17:34|2.50804
16:17:35|2.51194
16:17:36|2.51213
16:17:37|2.517
16:17:38|2.51587
16:17:39|2.52
16:17:40|2.51682
16:17:41|2.5096
16:17:42|2.51701
16:17:43|2.52
16:17:44|2.51995
16:17:45|2.51971
16:17:46|2.52
16:17:47|2.51971
16:17:48|2.51743
16:17:49|2.51972
16:17:51|2.52085
16:17:52|2.51302
16:17:53|2.51972
16:17:54|2.52085
16:17:55|2.51706
16:17:56|2.50952
16:17:57|2.51782
16:17:58|2.50655
16:18:00|2.5165
16:18:01|2.50958
16:18:02|2.51699
16:18:03|2.50984
16:18:04|2.50966
16:18:05|2.5073
16:18:06|2.50044
16:18:07|2.49925
16:18:08|2.50706
16:18:09|2.49925
16:18:10|2.50255
16:18:11|2.50851
16:18:12|2.50823
16:18:13|2.50241
16:18:14|2.50236
16:18:15|2.50238
16:18:16|2.50469
16:18:17|2.50674
16:18:18|2.50243
16:18:19|2.50439
16:18:20|2.50418
16:18:21|2.50586
16:18:22|2.50302
16:18:23|2.50433
16:18:24|2.50586
16:18:25|2.5056
16:18:26|2.50312
16:18:27|2.50311
16:18:28|2.50311
16:18:29|2.50208
16:18:30|2.50279
16:18:31|2.49999
16:18:32|2.50232
16:18:33|2.50196
16:18:34|2.50049
16:18:35|2.50279
16:18:37|2.50243
16:18:37|2.50243
16:18:38|2.50246
16:18:39|2.5093
16:18:40|2.50587
16:18:41|2.50243
16:18:42|2.50881
16:18:43|2.50935
16:18:44|2.50962
16:18:45|2.51745
16:18:46|2.51007
16:18:47|2.51012
16:18:48|2.51036
16:18:49|2.5108
16:18:51|2.51068
16:18:52|2.51024
16:18:53|2.51043
16:18:54|2.51082
16:18:55|2.51068
16:18:56|2.51978
16:18:57|2.51109
16:18:58|2.51119
16:19:00|2.51145
16:19:01|2.51974
16:19:02|2.51953
16:19:03|2.51928
16:19:03|2.51898
16:19:05|2.51209
16:19:06|2.5119
16:19:07|2.51205
16:19:08|2.5102
16:19:09|2.51748
16:19:09|2.51269
16:19:10|2.51714
16:19:12|2.51662
16:19:12|2.51601
16:19:14|2.51601
16:19:14|2.5124
16:19:15|2.51133
16:19:17|2.51238
16:19:18|2.5034
16:19:18|2.51049
16:19:20|2.50981
16:19:21|2.5123
16:19:22|2.51227
16:19:23|2.51152
16:19:24|2.50598
16:19:25|2.51
16:19:26|2.50988
16:19:27|2.50282
16:19:28|2.51
16:19:29|2.50665
16:19:30|2.51003
16:19:31|2.50636
16:19:32|2.50591
16:19:33|2.50665
16:19:34|2.50661
16:19:35|2.50661
16:19:36|2.50638
16:19:37|2.5065
16:19:38|2.50557
16:19:39|2.50001
16:19:40|2.50339
16:19:41|2.49585
16:19:42|2.49506
16:19:43|2.49896
16:19:44|2.49834
16:19:45|2.49479
16:19:46|2.4948
16:19:47|2.49479
16:19:48|2.49479
16:19:49|2.49479
16:19:50|2.49479
16:19:52|2.49479
16:19:53|2.49503
16:19:54|2.49479
16:19:55|2.49507
16:19:56|2.4948
16:19:57|2.49479
16:19:58|2.49504
16:20:00|2.4948
16:20:00|2.49825
16:20:01|2.49591
16:20:02|2.50001
16:20:04|2.49504
16:20:05|2.49504
16:20:05|2.4959
16:20:07|2.4959
16:20:08|2.4959
16:20:09|2.49591
16:20:10|2.49504
16:20:10|2.49591
16:20:12|2.49504
16:20:13|2.4959
16:20:14|2.49504
16:20:15|2.49504
16:20:16|2.49591
16:20:17|2.49504
16:20:17|2.49591
16:20:18|2.49504
16:20:20|2.49591
16:20:20|2.49505
16:20:22|2.49952
16:20:23|2.49541
16:20:24|2.49591
16:20:25|2.49569
16:20:26|2.4957
16:20:27|2.49569
16:20:27|2.49582
16:20:29|2.49954
16:20:29|2.49954
16:20:31|2.49951
16:20:32|2.49641
16:20:33|2.49641
16:20:34|2.49648
16:20:35|2.49706
16:20:35|2.49906
16:20:37|2.49904
16:20:37|2.49904
16:20:39|2.49657
16:20:40|2.49656
16:20:40|2.49906
16:20:41|2.49659
16:20:42|2.49712
16:20:44|2.50194
16:20:45|2.50309
16:20:45|2.50396
16:20:47|2.50658
16:20:48|2.50144
16:20:49|2.50144
16:20:50|2.50524
16:20:51|2.50397
16:20:52|2.51253
16:20:53|2.51405
16:20:54|2.51543
16:20:55|2.51603
16:20:57|2.51487
16:20:57|2.51032
16:20:58|2.5107
16:20:59|2.51098
16:21:00|2.51619
16:21:02|2.52
16:21:03|2.52536
16:21:03|2.5253
16:21:05|2.52154
16:21:06|2.535
16:21:07|2.53026
16:21:08|2.53489
16:21:09|2.53524
16:21:10|2.53524
16:21:11|2.53104
16:21:12|2.53222
16:21:12|2.53537
16:21:13|2.53239
16:21:15|2.55534
16:21:16|2.55936
16:21:17|2.56116
16:21:18|2.56928
16:21:19|2.57252
16:21:19|2.57925
16:21:21|2.57002
16:21:22|2.57951
16:21:23|2.57596
16:21:24|2.57665
16:21:25|2.57648
16:21:26|2.5897
16:21:27|2.58074
16:21:28|2.595
16:21:29|2.5947
16:21:30|2.5978
16:21:31|2.59548
16:21:32|2.59994
16:21:33|2.59775
16:21:34|2.59632
16:21:35|2.59776
16:21:36|2.59674
16:21:37|2.55549
16:21:38|2.56763
16:21:39|2.56771
16:21:40|2.56087
16:21:41|2.5468
16:21:42|2.55108
16:21:43|2.55108
16:21:44|2.54942
16:21:45|2.55278
16:21:46|2.56099
16:21:47|2.56089
16:21:48|2.576
16:21:49|2.57935
16:21:50|2.58698
16:21:51|2.5838
16:21:52|2.5786
16:21:53|2.58575
16:21:54|2.57958
16:21:56|2.58353
16:21:57|2.59176
16:21:58|2.59109
16:21:59|2.59497
16:22:00|2.58835
16:22:01|2.5873
16:22:03|2.5901
16:22:03|2.59497
16:22:04|2.59211
16:22:05|2.595
16:22:06|2.59384
16:22:07|2.59212
16:22:09|2.58774
16:22:10|2.59878
16:22:10|2.59197
16:22:12|2.58831
16:22:13|2.58651
16:22:14|2.58672
16:22:15|2.58688
16:22:16|2.58693
16:22:17|2.58693
16:22:18|2.58703
16:22:19|2.58205
16:22:21|2.57735
16:22:21|2.58176
16:22:22|2.60289
16:22:23|2.60001
16:22:24|2.61311
16:22:25|2.61248
16:22:26|2.61206
16:22:27|2.61798
16:22:28|2.61995
16:22:29|2.62989
16:22:30|2.63054
16:22:31|2.63533
16:22:32|2.63667
16:22:33|2.6324
16:22:34|2.61485
16:22:35|2.61798
16:22:36|2.636
16:22:37|2.62578
16:22:38|2.63232
16:22:39|2.63001
16:22:40|2.64002
16:22:41|2.6339
16:22:42|2.63
16:22:43|2.64824
16:22:44|2.64824
16:22:45|2.64779
16:22:46|2.64297
16:22:47|2.63603
16:22:48|2.64084
16:22:49|2.63834
16:22:50|2.65
16:22:51|2.65037
16:22:52|2.66372
16:22:53|2.6607
16:22:55|2.66373
16:22:56|2.65297
16:22:57|2.66303
16:22:58|2.65997
16:23:00|2.65924
16:23:00|2.66344
16:23:01|2.65995
16:23:03|2.66698
16:23:03|2.66551
16:23:04|2.66475
16:23:06|2.66203
16:23:07|2.66561
16:23:08|2.65961
16:23:09|2.66005
16:23:10|2.66454
16:23:11|2.6522
16:23:12|2.65023
16:23:13|2.65358
16:23:14|2.64973
16:23:15|2.63241
16:23:16|2.61965
16:23:17|2.61395
16:23:18|2.60695
16:23:19|2.61469
16:23:20|2.61398
16:23:21|2.61121
16:23:22|2.60864
16:23:23|2.59761
16:23:24|2.60911
16:23:25|2.61933
16:23:26|2.61961
16:23:27|2.61855
16:23:28|2.61384
16:23:29|2.61961
16:23:30|2.60281
16:23:31|2.60909
16:23:32|2.61468
16:23:34|2.60876
16:23:34|2.60515
16:23:35|2.612
16:23:36|2.605
16:23:37|2.60876
16:23:38|2.61369
16:23:39|2.6091
16:23:40|2.6112
16:23:41|2.61213
16:23:42|2.60905
16:23:43|2.61105
16:23:44|2.61081
16:23:45|2.5998
16:23:46|2.60001
16:23:48|2.6
16:23:48|2.6001
16:23:50|2.59983
16:23:51|2.6
16:23:51|2.60549
16:23:53|2.60562
16:23:54|2.59623
16:23:55|2.59532
16:23:56|2.58544
16:23:57|2.57936
16:23:58|2.58023
16:23:59|2.58589
16:24:00|2.58798
16:24:02|2.58044
16:24:02|2.57686
16:24:04|2.59232
16:24:05|2.57992
16:24:05|2.5798
16:24:07|2.58778
16:24:08|2.58735
16:24:09|2.57974
16:24:10|2.57169
16:24:11|2.57811
16:24:12|2.58735
16:24:13|2.58739
16:24:14|2.58498
16:24:15|2.58715
16:24:16|2.58172
16:24:17|2.59423
16:24:18|2.59076
16:24:19|2.59512
16:24:20|2.59515
16:24:21|2.595
16:24:22|2.59
16:24:23|2.5873
16:24:24|2.59967
16:24:25|2.59507
16:24:26|2.59031
16:24:27|2.60562
16:24:28|2.60359
16:24:29|2.60915
16:24:30|2.60129
16:24:31|2.60892
16:24:32|2.60919
16:24:33|2.6092
16:24:34|2.6092
16:24:35|2.62244
16:24:36|2.61002
16:24:37|2.61002
16:24:38|2.61004
16:24:39|2.61891
16:24:40|2.61036
16:24:41|2.61066
16:24:42|2.61084
16:24:43|2.61698
16:24:44|2.6152
16:24:45|2.61341
16:24:46|2.61032
16:24:47|2.61019
16:24:48|2.61024
16:24:49|2.61477
16:24:50|2.62
16:24:51|2.62993
16:24:52|2.62992
16:24:53|2.62257
16:24:54|2.62432
16:24:55|2.61927
16:24:56|2.62001
16:24:57|2.62465
16:24:59|2.62651
16:24:59|2.62651
16:25:00|2.62654
16:25:01|2.62816
16:25:03|2.63333
16:25:04|2.6332
16:25:05|2.62885
16:25:06|2.63369
16:25:07|2.62816
16:25:08|2.62909
16:25:09|2.62875
16:25:09|2.62853
16:25:11|2.62251
16:25:13|2.62045
16:25:13|2.62242
16:25:14|2.62816
16:25:15|2.62426
16:25:16|2.62242
16:25:17|2.62242
16:25:18|2.62342
16:25:19|2.623
16:25:20|2.62022
16:25:21|2.6139
16:25:22|2.61392
16:25:24|2.61397
16:25:24|2.61387
16:25:25|2.60648
16:25:26|2.60939
16:25:27|2.60828
16:25:28|2.60832
16:25:29|2.61217
16:25:30|2.60862
16:25:31|2.6082
16:25:33|2.60627
16:25:33|2.60293
16:25:35|2.60205
16:25:35|2.60438
16:25:36|2.60534
16:25:37|2.60522
16:25:39|2.60205
16:25:39|2.60176
16:25:40|2.60208
16:25:41|2.60009
16:25:42|2.6
16:25:43|2.59942
16:25:44|2.59472
16:25:45|2.59263
16:25:46|2.59108
16:25:47|2.59251
16:25:48|2.58481
16:25:50|2.5834
16:25:51|2.57
16:25:52|2.58365
16:25:52|2.58329
16:25:54|2.57599
16:25:54|2.57983
16:25:56|2.58
16:25:56|2.58
16:25:58|2.5777
16:25:59|2.57861
16:26:00|2.58566
16:26:01|2.58441
16:26:02|2.58447
16:26:04|2.59313
16:26:04|2.59801
16:26:05|2.59175
16:26:06|2.59172
16:26:07|2.59061
16:26:08|2.59303
16:26:09|2.59159
16:26:10|2.58912
16:26:11|2.59259
16:26:12|2.58845
16:26:13|2.58907
16:26:14|2.58532
16:26:15|2.58583
16:26:16|2.58524
16:26:17|2.58417
16:26:18|2.58147
16:26:20|2.57602
16:26:21|2.57642
16:26:22|2.57612
16:26:23|2.57203
16:26:24|2.57187
16:26:24|2.56196
16:26:25|2.55277
16:26:27|2.54994
16:26:28|2.54996
16:26:29|2.54786
16:26:30|2.54402
16:26:31|2.55104
16:26:32|2.55477
16:26:33|2.54231
16:26:34|2.54407
16:26:35|2.55109
16:26:36|2.55008
16:26:37|2.54625
16:26:38|2.54565
16:26:39|2.54192
16:26:40|2.54092
16:26:41|2.54014
16:26:42|2.54075
16:26:43|2.54025
16:26:44|2.53295
16:26:45|2.53296
16:26:46|2.5314
16:26:47|2.53136
16:26:48|2.527
16:26:49|2.52893
16:26:50|2.52711
16:26:51|2.52906
16:26:52|2.54192
16:26:53|2.53913
16:26:54|2.51787
16:26:55|2.51372
16:26:56|2.51384
16:26:57|2.51365
16:26:58|2.50811
16:26:59|2.51356
16:27:00|2.53254
16:27:02|2.52608
16:27:03|2.52292
16:27:03|2.52521
16:27:05|2.53205
16:27:06|2.52947
16:27:07|2.53218
16:27:08|2.53
16:27:09|2.5382
16:27:10|2.53803
16:27:11|2.53145
16:27:12|2.52862
16:27:13|2.53133
16:27:14|2.52846
16:27:15|2.52856
16:27:16|2.52999
16:27:17|2.53118
16:27:18|2.52866
16:27:19|2.53111
16:27:20|2.53008
16:27:21|2.53061
16:27:22|2.53334
16:27:23|2.53146
16:27:24|2.53167
16:27:25|2.53305
16:27:26|2.53495
16:27:27|2.5348
16:27:28|2.53618
16:27:29|2.5357
16:27:30|2.5357
16:27:31|2.54008
16:27:32|2.54156
16:27:33|2.54204
16:27:34|2.54552
16:27:35|2.54983
16:27:36|2.5519
16:27:37|2.55216
16:27:38|2.55209
16:27:39|2.55246
16:27:40|2.55213
16:27:41|2.54886
16:27:42|2.55164
16:27:43|2.54896
16:27:45|2.55145
16:27:45|2.55003
16:27:46|2.54128
16:27:47|2.54988
16:27:48|2.54899
16:27:49|2.55212
16:27:50|2.55007
16:27:51|2.55212
16:27:52|2.54975
16:27:53|2.55503
16:27:54|2.55076
16:27:55|2.55551
16:27:56|2.5568
16:27:57|2.55668
16:27:58|2.55003
16:27:59|2.55063
16:28:01|2.56099
16:28:02|2.56127
16:28:03|2.56187
16:28:04|2.56187
16:28:05|2.56196
16:28:06|2.55883
16:28:07|2.56186
16:28:08|2.56184
16:28:09|2.5634
16:28:10|2.56
16:28:11|2.55191
16:28:12|2.56188
16:28:13|2.55357
16:28:14|2.55357
16:28:15|2.55885
16:28:16|2.55879
16:28:17|2.55879
16:28:18|2.55577
16:28:19|2.55861
16:28:20|2.5557
16:28:21|2.55514
16:28:22|2.55555
16:28:23|2.55371
16:28:24|2.55555
16:28:25|2.55546
16:28:26|2.55486
16:28:27|2.55555
16:28:28|2.55412
16:28:29|2.55043
16:28:30|2.5504
16:28:31|2.55041
16:28:32|2.55
16:28:33|2.55047
16:28:34|2.55555
16:28:35|2.55137
16:28:36|2.55555
16:28:37|2.55544
16:28:38|2.55313
16:28:39|2.57643
16:28:40|2.57111
16:28:41|2.57117
16:28:42|2.57605
16:28:43|2.572
16:28:44|2.58364
16:28:45|2.57643
16:28:46|2.5853
16:28:47|2.58358
16:28:48|2.58005
16:28:49|2.58015
16:28:50|2.57746
16:28:51|2.58006
16:28:52|2.58031
16:28:53|2.58076
16:28:54|2.58356
16:28:55|2.58841
16:28:56|2.58
16:28:57|2.58005
16:28:59|2.57963
16:28:59|2.58101
16:29:01|2.57001
16:29:02|2.57638
16:29:03|2.57
16:29:04|2.57439
16:29:05|2.57002
16:29:07|2.57001
16:29:07|2.57002
16:29:08|2.57
16:29:09|2.57002
16:29:10|2.57
16:29:11|2.57
16:29:12|2.57
16:29:13|2.57417
16:29:14|2.57557
16:29:15|2.57001
16:29:16|2.57198
16:29:17|2.57201
16:29:18|2.5797
16:29:19|2.57365
16:29:20|2.5793
16:29:21|2.57407
16:29:22|2.57365
16:29:23|2.57207
16:29:24|2.57755
16:29:25|2.58158
16:29:26|2.5762
16:29:27|2.57172
16:29:28|2.58127
16:29:29|2.58105
16:29:30|2.58791
16:29:31|2.58826
16:29:32|2.58769
16:29:33|2.57514
16:29:34|2.5771
16:29:35|2.5768
16:29:36|2.57981
16:29:37|2.5797
16:29:38|2.5809
16:29:39|2.58054
16:29:40|2.57896
16:29:41|2.57696
16:29:42|2.57719
16:29:43|2.57884
16:29:44|2.577
16:29:45|2.57835
16:29:46|2.57816
16:29:47|2.57897
16:29:48|2.57833
16:29:49|2.58017
16:29:50|2.58395
16:29:51|2.577
16:29:52|2.57493
16:29:53|2.58017
16:29:54|2.5813
16:29:55|2.57684
16:29:56|2.57339
16:29:57|2.57284
16:29:58|2.57678
16:29:59|2.57022
16:30:00|2.57021
16:30:02|2.57568
16:30:03|2.57
16:30:04|2.57005
16:30:05|2.57005
16:30:06|2.57022
16:30:07|2.57557
16:30:08|2.57025
16:30:09|2.57
16:30:10|2.57442
16:30:11|2.57
16:30:12|2.57
16:30:13|2.57
16:30:14|2.56577
16:30:15|2.56135
16:30:16|2.56
16:30:17|2.56021
16:30:18|2.562
16:30:19|2.562
16:30:20|2.56459
16:30:21|2.56201
16:30:22|2.56202
16:30:23|2.562
16:30:24|2.56218
16:30:25|2.56203
16:30:26|2.562
16:30:27|2.56202
16:30:28|2.56202
16:30:29|2.56537
16:30:30|2.564
16:30:31|2.564
16:30:32|2.56524
16:30:33|2.56405
16:30:34|2.564
16:30:35|2.5641
16:30:36|2.5635
16:30:37|2.56211
16:30:38|2.56222
16:30:40|2.56087
16:30:40|2.56202
16:30:41|2.56
16:30:42|2.56061
16:30:43|2.56
16:30:44|2.56
16:30:45|2.56
16:30:46|2.56
16:30:47|2.56
16:30:48|2.56
16:30:49|2.56
16:30:50|2.56
16:30:51|2.56
16:30:52|2.56
16:30:53|2.5606
16:30:54|2.56
16:30:55|2.55555
16:30:56|2.5606
16:30:57|2.56
16:30:58|2.55591
16:30:59|2.55998
16:31:00|2.55998
16:31:01|2.55378
16:31:03|2.55597
16:31:04|2.55307
16:31:05|2.55378
16:31:06|2.55328
16:31:07|2.55155
16:31:08|2.55307
16:31:09|2.55
16:31:10|2.55
16:31:11|2.55
16:31:13|2.55
16:31:13|2.55
16:31:14|2.55
16:31:15|2.55
16:31:16|2.55
16:31:17|2.55
16:31:18|2.5501
16:31:20|2.55
16:31:21|2.55
16:31:22|2.54975
16:31:22|2.54958
16:31:24|2.54552
16:31:25|2.54295
16:31:26|2.54313
16:31:27|2.54091
16:31:28|2.54313
16:31:29|2.54294
16:31:29|2.53411
16:31:31|2.53822
16:31:31|2.53815
16:31:32|2.53675
16:31:33|2.54014
16:31:34|2.54013
16:31:35|2.53786
16:31:37|2.53819
16:31:37|2.53815
16:31:38|2.53705
16:31:39|2.53708
16:31:40|2.53679
16:31:42|2.53666
16:31:42|2.53543
16:31:43|2.53271
16:31:45|2.53345
16:31:45|2.53543
16:31:47|2.53333
16:31:47|2.54777
16:31:48|2.54101
16:31:49|2.54489
16:31:51|2.54597
16:31:51|2.54663
16:31:53|2.54224
16:31:53|2.54479
16:31:55|2.54479
16:31:55|2.54225
16:31:56|2.54347
16:31:58|2.5427
16:31:58|2.5406
16:32:00|2.54015
16:32:00|2.53899
16:32:01|2.53786
16:32:02|2.53782
16:32:04|2.53618
16:32:05|2.54365
16:32:07|2.53986
16:32:07|2.53989
16:32:09|2.54284
16:32:10|2.54
16:32:10|2.54005
16:32:11|2.54077
16:32:13|2.53989
16:32:14|2.53986
16:32:15|2.53839
16:32:16|2.539
16:32:17|2.53972
16:32:18|2.53916
16:32:19|2.53477
16:32:19|2.54021
16:32:21|2.53822
16:32:22|2.54077
16:32:23|2.54
16:32:24|2.5384
16:32:25|2.53839
16:32:26|2.53839
16:32:26|2.5376
16:32:28|2.53463
16:32:29|2.53849
16:32:30|2.53415
16:32:31|2.53801
16:32:32|2.53801
16:32:32|2.53811
16:32:34|2.53536
16:32:35|2.53614
16:32:36|2.54042
16:32:37|2.54
16:32:38|2.54
16:32:38|2.53812
16:32:39|2.54298
16:32:40|2.5412
16:32:42|2.54365
16:32:42|2.54118
16:32:44|2.54178
16:32:45|2.54118
16:32:46|2.54118
16:32:47|2.54118
16:32:48|2.54116
16:32:49|2.53801
16:32:49|2.53865
16:32:51|2.54117
16:32:52|2.54118
16:32:52|2.54477
16:32:53|2.54087
16:32:55|2.54162
16:32:56|2.54
16:32:57|2.54118
16:32:58|2.54172
16:32:59|2.54019
16:33:00|2.54026
16:33:00|2.53813
16:33:01|2.54026
16:33:02|2.54033
16:33:04|2.54035
16:33:05|2.545
16:33:06|2.55
16:33:07|2.54045
16:33:08|2.54039
16:33:09|2.54153
16:33:10|2.54168
16:33:11|2.54168
16:33:12|2.54498
16:33:14|2.54173
16:33:15|2.53778
16:33:15|2.54173
16:33:16|2.54173
16:33:17|2.54173
16:33:18|2.54223
16:33:19|2.54135
16:33:20|2.54127
16:33:21|2.54499
16:33:22|2.5417
16:33:23|2.54173
16:33:24|2.54173
16:33:25|2.5418
16:33:26|2.54181
16:33:27|2.54183
16:33:28|2.54183
16:33:30|2.5425
16:33:30|2.55
16:33:32|2.54495
16:33:32|2.54928
16:33:33|2.54886
16:33:35|2.54886
16:33:36|2.54989
16:33:36|2.551
16:33:37|2.55324
16:33:38|2.55324
16:33:40|2.54991
16:33:40|2.55119
16:33:42|2.54657
16:33:42|2.54619
16:33:44|2.54619
16:33:44|2.54559
16:33:45|2.55026
16:33:46|2.54181
16:33:48|2.54525
16:33:49|2.54525
16:33:50|2.54446
16:33:51|2.54206
16:33:52|2.54705
16:33:53|2.54931
16:33:54|2.54715
16:33:55|2.54942
16:33:56|2.54937
16:33:57|2.54937
16:33:58|2.54493
16:34:00|2.54924
16:34:01|2.54908
16:34:02|2.54967
16:34:02|2.54967
16:34:03|2.54941
16:34:06|2.54924
16:34:06|2.54719
16:34:07|2.54951
16:34:10|2.54719
16:34:10|2.54938
16:34:13|2.54724
16:34:13|2.54719
16:34:14|2.54725
16:34:15|2.54501
16:34:17|2.54501
16:34:17|2.54493
16:34:18|2.5418
16:34:20|2.54723
16:34:21|2.54715
16:34:22|2.54671
16:34:24|2.54657
16:34:25|2.54599
16:34:25|2.54587
16:34:27|2.54714
16:34:28|2.54708
16:34:29|2.54436
16:34:30|2.54446
16:34:32|2.54437
16:34:33|2.54437
16:34:33|2.54437
16:34:35|2.54436
16:34:36|2.54446
16:34:37|2.54437
16:34:39|2.54438
16:34:39|2.54437
16:34:41|2.5389
16:34:42|2.53564
16:34:43|2.53967
16:34:44|2.53515
16:34:46|2.53454
16:34:47|2.53375
16:34:49|2.53329
16:34:49|2.53
16:34:50|2.5289
16:34:51|2.5248
16:34:52|2.52307
16:34:54|2.52302
16:34:55|2.52628
16:34:56|2.5231
16:34:56|2.53
16:34:57|2.5289
16:34:58|2.52329
16:34:59|2.52629
16:35:00|2.52006
16:35:01|2.51602
16:35:02|2.51533
16:35:04|2.51415
16:35:04|2.51533
16:35:06|2.522
16:35:07|2.51163
16:35:09|2.51185
16:35:10|2.51155
16:35:11|2.5148
16:35:12|2.50935
16:35:14|2.50533
16:35:14|2.5058
16:35:16|2.51188
16:35:17|2.50999
16:35:19|2.50607
16:35:20|2.51152
16:35:21|2.50617
16:35:22|2.50714
16:35:23|2.50526
16:35:24|2.50523
16:35:25|2.5016
16:35:27|2.493
16:35:29|2.49958
16:35:30|2.493
16:35:30|2.49501
16:35:31|2.49104
16:35:33|2.49289
16:35:34|2.49288
16:35:35|2.49616
16:35:36|2.49997
16:35:37|2.48936
16:35:38|2.49612
16:35:40|2.49612
16:35:42|2.49465
16:35:43|2.49956
16:35:44|2.49495
16:35:46|2.50157
16:35:47|2.50625
16:35:48|2.50874
16:35:49|2.50614
16:35:51|2.50638
16:35:52|2.50574
16:35:52|2.50641
16:35:54|2.50651
16:35:54|2.50639
16:35:57|2.50347
16:35:58|2.50157
16:36:00|2.50497
16:36:01|2.50257
16:36:02|2.5056
16:36:02|2.50492
16:36:05|2.50571
16:36:05|2.50562
16:36:08|2.50634
16:36:08|2.50638
16:36:09|2.50492
16:36:12|2.50638
16:36:12|2.50644
16:36:14|2.50359
16:36:15|2.50361
16:36:16|2.50361
16:36:17|2.50497
16:36:18|2.50256
16:36:19|2.50141
16:36:20|2.503
16:36:22|2.50506
16:36:24|2.50497
16:36:24|2.50301
16:36:26|2.4999
16:36:27|2.49909
16:36:28|2.49869
16:36:29|2.49502
16:36:30|2.49833
16:36:31|2.49347
16:36:32|2.49716
16:36:33|2.49501
16:36:34|2.49716
16:36:35|2.49614
16:36:36|2.49502
16:36:38|2.49502
16:36:38|2.49951
16:36:41|2.49504
16:36:41|2.49504
16:36:43|2.49505
16:36:44|2.49505
16:36:45|2.49661
16:36:46|2.49661
16:36:47|2.49504
16:36:48|2.49504
16:36:49|2.49504
16:36:50|2.49347
16:36:51|2.4948
16:36:52|2.4878
16:36:54|2.48454
16:36:55|2.48454
16:36:56|2.48454
16:36:57|2.48722
16:36:58|2.48985
16:36:59|2.48523
16:37:00|2.48523
16:37:01|2.48525
16:37:02|2.48279
16:37:03|2.48516
16:37:04|2.481
16:37:05|2.48047
16:37:07|2.47601
16:37:07|2.47102
16:37:09|2.47446
16:37:10|2.47389
16:37:11|2.471
16:37:12|2.47773
16:37:14|2.47617
16:37:15|2.47989
16:37:16|2.47607
16:37:17|2.4735
16:37:18|2.47363
16:37:19|2.47363
16:37:20|2.47359
16:37:21|2.47616
16:37:23|2.47118
16:37:24|2.47115
16:37:25|2.47256
16:37:25|2.47001
16:37:27|2.47069
16:37:28|2.47002
16:37:29|2.47
16:37:29|2.46872
16:37:32|2.46783
16:37:32|2.46783
16:37:34|2.46995
16:37:35|2.46784
16:37:35|2.46783
16:37:36|2.46866
16:37:38|2.46787
16:37:39|2.47081
16:37:39|2.47386
16:37:42|2.47112
16:37:43|2.47303
16:37:44|2.47714
16:37:45|2.47714
16:37:46|2.47376
16:37:48|2.47947
16:37:49|2.47374
16:37:49|2.47945
16:37:51|2.481
16:37:51|2.47116
16:37:52|2.47955
16:37:53|2.47507
16:37:55|2.47945
16:37:55|2.48099
16:37:57|2.481
16:37:57|2.48989
16:37:58|2.47374
16:38:00|2.48064
16:38:00|2.48025
16:38:01|2.48881
16:38:02|2.48183
16:38:04|2.48864
16:38:05|2.48802
16:38:07|2.48268
16:38:08|2.4828
16:38:09|2.48752
16:38:09|2.48281
16:38:12|2.4834
16:38:13|2.48757
16:38:14|2.48174
16:38:15|2.48217
16:38:16|2.48871
16:38:17|2.48899
16:38:18|2.48888
16:38:19|2.48308
16:38:20|2.48338
16:38:22|2.49661
16:38:24|2.4913
16:38:24|2.49078
16:38:25|2.49076
16:38:26|2.49103
16:38:27|2.49236
16:38:28|2.49986
16:38:29|2.49345
16:38:30|2.48922
16:38:31|2.48817
16:38:33|2.49972
16:38:33|2.49052
16:38:34|2.49345
16:38:36|2.49386
16:38:37|2.49
16:38:38|2.49469
16:38:39|2.49502
16:38:40|2.5
16:38:42|2.49451
16:38:43|2.49489
16:38:44|2.49513
16:38:46|2.50301
16:38:47|2.50301
16:38:48|2.50301
16:38:49|2.50673
16:38:50|2.50303
16:38:51|2.50172
16:38:52|2.50178
16:38:53|2.50757
16:38:54|2.50198
16:38:55|2.51
16:38:56|2.50303
16:38:57|2.50309
16:38:59|2.50598
16:39:00|2.503
16:39:01|2.5
16:39:02|2.5021
16:39:03|2.50177
16:39:04|2.49462
16:39:06|2.5
16:39:06|2.49
16:39:07|2.49418
16:39:08|2.49408
16:39:09|2.49478
16:39:10|2.49494
16:39:12|2.49494
16:39:13|2.49439
16:39:13|2.4945
16:39:15|2.49448
16:39:16|2.49894
16:39:16|2.49894
16:39:17|2.49443
16:39:18|2.49464
16:39:20|2.49445
16:39:21|2.4978
16:39:22|2.495
16:39:23|2.49931
16:39:24|2.49931
16:39:25|2.49519
16:39:26|2.49986
16:39:28|2.50646
16:39:28|2.5065
16:39:30|2.5065
16:39:31|2.50002
16:39:32|2.50076
16:39:33|2.51
16:39:34|2.505
16:39:35|2.50478
16:39:36|2.50555
16:39:37|2.5008
16:39:38|2.50498
16:39:39|2.50505
16:39:40|2.50098
16:39:42|2.50164
16:39:42|2.50505
16:39:44|2.50477
16:39:45|2.50477
16:39:46|2.5022
16:39:47|2.50482
16:39:49|2.50496
16:39:49|2.50575
16:39:51|2.50553
16:39:52|2.50477
16:39:53|2.50477
16:39:55|2.50378
16:39:56|2.5036
16:39:57|2.50121
16:39:59|2.50855
16:40:01|2.50387
16:40:01|2.50386
16:40:02|2.49642
16:40:03|2.50011
16:40:04|2.50011
16:40:05|2.5006
16:40:07|2.505
16:40:08|2.50503
16:40:09|2.50503
16:40:10|2.50504
16:40:11|2.5
16:40:13|2.49354
16:40:13|2.49477
16:40:15|2.49636
16:40:15|2.49653
16:40:16|2.49358
16:40:17|2.5
16:40:20|2.49378
16:40:22|2.49876
16:40:22|2.49485
16:40:23|2.49485
16:40:25|2.50008
16:40:25|2.49955
16:40:27|2.50011
16:40:29|2.49955
16:40:29|2.49956
16:40:31|2.49819
16:40:32|2.49955
16:40:33|2.49954
16:40:34|2.49948
16:40:35|2.49943
16:40:37|2.49939
16:40:38|2.497
16:40:38|2.497
16:40:40|2.49759
16:40:41|2.497
16:40:42|2.497
16:40:43|2.49759
16:40:44|2.499
16:40:46|2.497
16:40:47|2.5
16:40:48|2.50006
16:40:49|2.50164
16:40:51|2.50021
16:40:52|2.50073
16:40:53|2.50037
16:40:54|2.50116
16:40:55|2.50131
16:40:56|2.5028
16:40:57|2.50235
16:40:58|2.50235
16:40:59|2.50116
16:41:00|2.50116
16:41:02|2.50244
16:41:03|2.50251
16:41:05|2.50251
16:41:05|2.50251
16:41:07|2.50245
16:41:08|2.5028
16:41:08|2.50259
16:41:10|2.5025
16:41:11|2.50245
16:41:12|2.50249
16:41:14|2.50605
16:41:14|2.50245
16:41:15|2.50245
16:41:16|2.5031
16:41:18|2.50599
16:41:19|2.50691
16:41:19|2.50691
16:41:21|2.50338
16:41:21|2.5032
16:41:23|2.5032
16:41:25|2.5037
16:41:26|2.50319
16:41:26|2.5032
16:41:27|2.5032
16:41:28|2.50319
16:41:29|2.50319
16:41:31|2.50245
16:41:32|2.50255
16:41:34|2.50245
16:41:35|2.50255
16:41:37|2.50245
16:41:38|2.50245
16:41:38|2.50245
16:41:40|2.50245
16:41:40|2.50305
16:41:43|2.50245
16:41:43|2.50525
16:41:46|2.50501
16:41:46|2.50525
16:41:48|2.50273
16:41:50|2.50511
16:41:51|2.50511
16:41:51|2.50263
16:41:53|2.50273
16:41:54|2.50323
16:41:55|2.5051
16:41:56|2.5051
16:41:57|2.50509
16:41:58|2.50827
16:41:59|2.50827
16:42:00|2.50537
16:42:01|2.5102
16:42:02|2.51273
16:42:03|2.50856
16:42:04|2.51272
16:42:05|2.51001
16:42:06|2.51011
16:42:07|2.51286
16:42:08|2.51492
16:42:09|2.51497
16:42:10|2.51497
16:42:11|2.51499
16:42:13|2.51584
16:42:14|2.51248
16:42:16|2.5125
16:42:17|2.52419
16:42:18|2.52433
16:42:20|2.51786
16:42:20|2.52845
16:42:22|2.52519
16:42:22|2.53333
16:42:23|2.53071
16:42:24|2.54065
16:42:26|2.54773
16:42:26|2.54469
16:42:27|2.54074
16:42:28|2.53478
16:42:29|2.53568
16:42:31|2.53069
16:42:31|2.53885
16:42:32|2.53584
16:42:35|2.53281
16:42:35|2.53406
16:42:37|2.53004
16:42:37|2.52989
16:42:39|2.52986
16:42:40|2.52781
16:42:41|2.529
16:42:42|2.5267
16:42:42|2.52552
16:42:44|2.52506
16:42:44|2.52493
16:42:47|2.52795
16:42:48|2.52544
16:42:49|2.53281
16:42:51|2.52622
16:42:51|2.52815
16:42:54|2.52865
16:42:54|2.52865
16:42:55|2.53262
16:42:58|2.53311
16:42:58|2.5331
16:42:59|2.52865
16:43:00|2.53335
16:43:01|2.53055
16:43:02|2.5333
16:43:04|2.5304
16:43:05|2.53093
16:43:06|2.52999
16:43:07|2.52999
16:43:08|2.52999
16:43:09|2.53
16:43:11|2.5297
16:43:11|2.52988
16:43:12|2.53538
16:43:13|2.5334
16:43:14|2.53186
16:43:15|2.53538
16:43:16|2.53022
16:43:18|2.5388
16:43:19|2.53999
16:43:19|2.53551
16:43:21|2.53988
16:43:21|2.53568
16:43:24|2.5309
16:43:24|2.53567
16:43:25|2.53092
16:43:26|2.53527
16:43:28|2.53104
16:43:29|2.53078
16:43:30|2.52206
16:43:31|2.51563
16:43:32|2.50691
16:43:33|2.51201
16:43:34|2.5114
16:43:35|2.51686
16:43:37|2.51692
16:43:38|2.51214
16:43:39|2.51225
16:43:40|2.51703
16:43:41|2.52622
16:43:42|2.52622
16:43:43|2.52622
16:43:44|2.5195
16:43:45|2.52092
16:43:46|2.52067
16:43:48|2.51232
16:43:49|2.51208
16:43:49|2.51961
16:43:51|2.51953
16:43:52|2.51222
16:43:52|2.5191
16:43:53|2.51906
16:43:54|2.51906
16:43:56|2.51241
16:43:57|2.51302
16:43:59|2.51257
16:43:59|2.51258
16:44:00|2.51262
16:44:01|2.51261
16:44:03|2.51101
16:44:03|2.50693
16:44:05|2.50693
16:44:07|2.51057
16:44:08|2.51
16:44:09|2.51149
16:44:10|2.5204
16:44:11|2.5129
16:44:12|2.51496
16:44:13|2.51832
16:44:15|2.52386
16:44:16|2.5138
16:44:18|2.5204
16:44:18|2.51508
16:44:19|2.51507
16:44:21|2.52506
16:44:21|2.51997
16:44:23|2.52
16:44:24|2.52598
16:44:25|2.51571
16:44:26|2.51582
16:44:27|2.51989
16:44:28|2.51975
16:44:29|2.51874
16:44:30|2.51874
16:44:31|2.51874
16:44:33|2.51874
16:44:34|2.51594
16:44:34|2.51604
16:44:36|2.51149
16:44:36|2.51
16:44:38|2.51068
16:44:39|2.51484
16:44:39|2.51466
16:44:41|2.51434
16:44:42|2.51424
16:44:44|2.51397
16:44:45|2.512
16:44:46|2.51201
16:44:46|2.51201
16:44:47|2.51
16:44:49|2.5106
16:44:51|2.51
16:44:51|2.50611
16:44:54|2.50611
16:44:54|2.50858
16:44:56|2.50611
16:44:57|2.50858
16:44:58|2.50604
16:44:59|2.50843
16:45:00|2.50323
16:45:01|2.50353
16:45:02|2.50614
16:45:03|2.50972
16:45:04|2.50616
16:45:05|2.50618
16:45:07|2.50622
16:45:08|2.50611
16:45:09|2.50323
16:45:10|2.50604
16:45:12|2.51142
16:45:12|2.50643
16:45:14|2.50646
16:45:15|2.50708
16:45:17|2.50758
16:45:17|2.50644
16:45:19|2.50644
16:45:20|2.50751
16:45:20|2.50384
16:45:22|2.50604
16:45:23|2.50392
16:45:23|2.50632
16:45:25|2.50392
16:45:27|2.50393
16:45:27|2.50311
16:45:29|2.50301
16:45:30|2.50603
16:45:31|2.50966
16:45:32|2.50997
16:45:33|2.50752
16:45:34|2.51645
16:45:35|2.50956
16:45:37|2.50926
16:45:38|2.50901
16:45:39|2.5122
16:45:40|2.50711
16:45:40|2.50716
16:45:41|2.50661
16:45:43|2.50661
16:45:43|2.50701
16:45:44|2.50763
16:45:45|2.50665
16:45:46|2.50901
16:45:47|2.50721
16:45:49|2.50662
16:45:51|2.50701
16:45:51|2.51166
16:45:52|2.51381
16:45:53|2.51171
16:45:55|2.51171
16:45:55|2.51599
16:45:56|2.51
16:45:58|2.51104
16:46:00|2.5154
16:46:01|2.51116
16:46:02|2.51116
16:46:03|2.51398
16:46:04|2.51384
16:46:05|2.50664
16:46:06|2.50665
16:46:07|2.50654
16:46:09|2.50802
16:46:09|2.50799
16:46:12|2.50799
16:46:12|2.50787
16:46:14|2.50787
16:46:14|2.50413
16:46:15|2.50389
16:46:16|2.50417
16:46:19|2.51496
16:46:19|2.51039
16:46:20|2.50919
16:46:21|2.50763
16:46:23|2.505
16:46:24|2.50739
16:46:25|2.50739
16:46:26|2.50451
16:46:27|2.50447
16:46:28|2.50735
16:46:29|2.50325
16:46:30|2.5039
16:46:31|2.50325
16:46:32|2.5039
16:46:33|2.5069
16:46:34|2.5069
16:46:35|2.50245
16:46:36|2.50245
16:46:37|2.50255
16:46:38|2.50401
16:46:39|2.50534
16:46:40|2.50401
16:46:41|2.50325
16:46:42|2.50335
16:46:44|2.50178
16:46:45|2.5
16:46:46|2.49678
16:46:47|2.499
16:46:48|2.49317
16:46:49|2.49317
16:46:50|2.49591
16:46:51|2.49311
16:46:53|2.49308
16:46:55|2.4895
16:46:55|2.48871
16:46:57|2.49267
16:46:58|2.4879
16:47:00|2.4895
16:47:00|2.48756
16:47:01|2.48756
16:47:02|2.49002
16:47:03|2.48748
16:47:04|2.48502
16:47:05|2.48502
16:47:07|2.48501
16:47:08|2.48443
16:47:09|2.48364
16:47:10|2.48424
16:47:11|2.48084
16:47:12|2.48328
16:47:14|2.46953
16:47:15|2.47369
16:47:16|2.46941
16:47:17|2.46941
16:47:19|2.46946
16:47:21|2.46899
16:47:22|2.469
16:47:22|2.4669
16:47:24|2.47065
16:47:25|2.47189
16:47:26|2.46856
16:47:28|2.46993
16:47:29|2.46745
16:47:30|2.46743
16:47:32|2.46274
16:47:33|2.45852
16:47:34|2.47306
16:47:35|2.47305
16:47:36|2.4704
16:47:37|2.47145
16:47:38|2.47311
16:47:39|2.47822
16:47:41|2.47144
16:47:41|2.47306
16:47:42|2.46709
16:47:44|2.46715
16:47:45|2.46718
16:47:45|2.46981
16:47:46|2.46941
16:47:47|2.46941
16:47:48|2.46951
16:47:49|2.47548
16:47:50|2.46992
16:47:53|2.47574
16:47:53|2.47839
16:47:55|2.4739
16:47:57|2.47574
16:47:58|2.47846
16:47:58|2.47424
16:48:00|2.47424
16:48:01|2.47561
16:48:02|2.4757
16:48:04|2.47353
16:48:05|2.47561
16:48:05|2.47621
16:48:08|2.47621
16:48:08|2.47565
16:48:10|2.47621
16:48:10|2.47846
16:48:11|2.48061
16:48:12|2.47744
16:48:14|2.47829
16:48:16|2.47564
16:48:17|2.47565
16:48:18|2.47744
16:48:18|2.46956
16:48:19|2.47616
16:48:21|2.47549
16:48:22|2.46922
16:48:24|2.46938
16:48:25|2.468
16:48:26|2.473
16:48:27|2.4669
16:48:28|2.46691
16:48:29|2.46691
16:48:30|2.46938
16:48:31|2.46938
16:48:33|2.46569
16:48:33|2.46888
16:48:34|2.46832
16:48:35|2.4683
16:48:36|2.46691
16:48:37|2.4669
16:48:38|2.46522
16:48:39|2.46827
16:48:40|2.46939
16:48:41|2.47474
16:48:42|2.46964
16:48:43|2.47048
16:48:44|2.46836
16:48:45|2.46836
16:48:46|2.47048
16:48:47|2.471
16:48:48|2.47434
16:48:49|2.471
16:48:50|2.468
16:48:51|2.468
16:48:52|2.46691
16:48:53|2.46602
16:48:55|2.46553
16:48:56|2.46553
16:48:57|2.46553
16:48:58|2.46602
16:49:00|2.46995
16:49:00|2.471
16:49:02|2.4727
16:49:02|2.47285
16:49:03|2.47398
16:49:04|2.47068
16:49:05|2.47082
16:49:07|2.47005
16:49:08|2.485
16:49:10|2.47174
16:49:11|2.47413
16:49:12|2.47562
16:49:13|2.47764
16:49:14|2.49308
16:49:16|2.48493
16:49:18|2.48978
16:49:18|2.4852
16:49:19|2.49254
16:49:21|2.49254
16:49:22|2.48493
16:49:22|2.48575
16:49:24|2.48503
16:49:24|2.48401
16:49:26|2.48585
16:49:26|2.49306
16:49:27|2.47562
16:49:29|2.47837
16:49:29|2.47006
16:49:31|2.47113
16:49:32|2.48224
16:49:33|2.47163
16:49:33|2.47163
16:49:34|2.47163
16:49:35|2.47113
16:49:36|2.46896
16:49:39|2.46896
16:49:39|2.47138
16:49:41|2.47109
16:49:41|2.46718
16:49:43|2.46718
16:49:44|2.46691
16:49:44|2.46718
16:49:45|2.46873
16:49:48|2.46719
16:49:48|2.46453
16:49:50|2.46718
16:49:50|2.46651
16:49:51|2.46628
16:49:52|2.4661
16:49:53|2.46595
16:49:54|2.46447
16:49:55|2.46453
16:49:57|2.46298
16:49:57|2.46298
16:49:58|2.46453
16:49:59|2.46453
16:50:01|2.46101
16:50:01|2.46389
16:50:03|2.46315
16:50:03|2.46315
16:50:04|2.46314
16:50:05|2.46121
16:50:07|2.46315
16:50:08|2.46057
16:50:09|2.46121
16:50:11|2.46121
16:50:11|2.45874
16:50:13|2.45511
16:50:13|2.45427
16:50:14|2.45265
16:50:15|2.45469
16:50:16|2.45428
16:50:17|2.45428
16:50:19|2.45265
16:50:21|2.45109
16:50:22|2.4534
16:50:23|2.45256
16:50:24|2.4525
16:50:25|2.45027
16:50:26|2.45027
16:50:27|2.45028
16:50:28|2.444
16:50:29|2.44654
16:50:30|2.4415
16:50:31|2.447
16:50:32|2.4435
16:50:33|2.44339
16:50:35|2.44339
16:50:36|2.44339
16:50:37|2.44149
16:50:38|2.44149
16:50:39|2.44
16:50:40|2.44149
16:50:41|2.44134
16:50:43|2.44143
16:50:44|2.44
16:50:45|2.44134
16:50:46|2.43999
16:50:47|2.44146
16:50:47|2.44347
16:50:48|2.44418
16:50:50|2.45109
16:50:51|2.45457
16:50:51|2.46103
16:50:52|2.46103
16:50:55|2.46102
16:50:56|2.45635
16:50:58|2.46205
16:50:59|2.4661
16:51:00|2.46606
16:51:01|2.46606
16:51:02|2.4607
16:51:03|2.46718
16:51:05|2.47042
16:51:06|2.46659
16:51:07|2.46075
16:51:08|2.46026
16:51:10|2.45945
16:51:11|2.45828
16:51:12|2.45363
16:51:12|2.45317
16:51:14|2.45317
16:51:14|2.45126
16:51:15|2.45126
16:51:16|2.44881
16:51:18|2.44866
16:51:20|2.45045
16:51:21|2.44387
16:51:22|2.44388
16:51:23|2.44592
16:51:24|2.4471
16:51:25|2.44711
16:51:26|2.44838
16:51:28|2.44822
16:51:29|2.44729
16:51:31|2.44753
16:51:32|2.4471
16:51:33|2.44748
16:51:34|2.44748
16:51:35|2.44749
16:51:36|2.44901
16:51:37|2.45048
16:51:38|2.45052
16:51:39|2.44838
16:51:41|2.45095
16:51:41|2.45175
16:51:42|2.45523
16:51:43|2.45186
16:51:44|2.45188
16:51:45|2.45422
16:51:46|2.45482
16:51:48|2.45188
16:51:49|2.45188
16:51:50|2.45188
16:51:50|2.45094
16:51:52|2.45039
16:51:52|2.45238
16:51:53|2.45238
16:51:56|2.45481
16:51:56|2.45203
16:51:58|2.45204
16:51:58|2.45204
16:51:59|2.45204
16:52:01|2.44968
16:52:02|2.44968
16:52:03|2.45025
16:52:04|2.45025
16:52:05|2.44714
16:52:06|2.44714
16:52:07|2.44764
16:52:08|2.44915
16:52:10|2.44968
16:52:11|2.44764
16:52:13|2.44764
16:52:13|2.44766
16:52:14|2.44764
16:52:15|2.4471
16:52:16|2.4471
16:52:17|2.44637
16:52:20|2.44637
16:52:20|2.44636
16:52:22|2.44709
16:52:23|2.445
16:52:24|2.445
16:52:25|2.44636
16:52:26|2.44501
16:52:27|2.44502
16:52:28|2.44561
16:52:29|2.445
16:52:30|2.445
16:52:31|2.44185
16:52:32|2.44185
16:52:33|2.44185
16:52:35|2.44455
16:52:36|2.44354
16:52:38|2.449
16:52:38|2.44764
16:52:40|2.44607
16:52:41|2.44598
16:52:41|2.44598
16:52:43|2.44593
16:52:44|2.44593
16:52:45|2.44657
16:52:46|2.44501
16:52:47|2.446
16:52:48|2.44657
16:52:49|2.44658
16:52:49|2.44658
16:52:50|2.44658
16:52:51|2.44986
16:52:53|2.44676
16:52:53|2.44677
16:52:55|2.4466
16:52:56|2.4466
16:52:57|2.4466
16:52:58|2.44954
16:52:59|2.446
16:53:01|2.44588
16:53:02|2.44588
16:53:03|2.44588
16:53:05|2.44583
16:53:06|2.44557
16:53:07|2.44553
16:53:09|2.44292
16:53:10|2.446
16:53:11|2.44743
16:53:12|2.44557
16:53:14|2.44619
16:53:15|2.44635
16:53:15|2.44647
16:53:17|2.44647
16:53:18|2.44642
16:53:19|2.44635
16:53:20|2.44605
16:53:21|2.446
16:53:22|2.44601
16:53:23|2.4461
16:53:25|2.44608
16:53:26|2.44646
16:53:28|2.44615
16:53:29|2.44553
16:53:30|2.44308
16:53:31|2.44553
16:53:32|2.44552
16:53:33|2.44553
16:53:34|2.44553
16:53:35|2.44382
16:53:36|2.44318
16:53:37|2.44553
16:53:38|2.44599
16:53:39|2.44644
16:53:40|2.44705
16:53:42|2.44773
16:53:42|2.45016
16:53:43|2.45183
16:53:44|2.45183
16:53:45|2.45183
16:53:46|2.45243
16:53:47|2.45304
16:53:48|2.45183
16:53:49|2.45027
16:53:50|2.45031
16:53:51|2.45031
16:53:52|2.45021
16:53:53|2.45012
16:53:54|2.45022
16:53:55|2.45027
16:53:57|2.45
16:53:57|2.44851
16:53:59|2.44851
16:53:59|2.44849
16:54:01|2.45
16:54:02|2.4525
16:54:04|2.44929
16:54:05|2.44929
16:54:06|2.45303
16:54:07|2.45274
16:54:07|2.45274
16:54:09|2.45073
16:54:10|2.45073
16:54:11|2.45512
16:54:12|2.44934
16:54:13|2.44851
16:54:14|2.45
16:54:15|2.44602
16:54:16|2.44994
16:54:17|2.44932
16:54:18|2.44932
16:54:19|2.45766
16:54:20|2.45059
16:54:21|2.45287
16:54:22|2.45287
16:54:23|2.45608
16:54:24|2.45604
16:54:25|2.45146
16:54:26|2.45146
16:54:27|2.45092
16:54:28|2.45148
16:54:29|2.45148
16:54:30|2.45201
16:54:31|2.45
16:54:32|2.44931
16:54:33|2.45472
16:54:34|2.4496
16:54:35|2.448
16:54:36|2.446
16:54:37|2.44751
16:54:38|2.44603
16:54:39|2.446
16:54:40|2.44773
16:54:41|2.44604
16:54:42|2.446
16:54:43|2.446
16:54:44|2.44606
16:54:46|2.44926
16:54:46|2.44
16:54:47|2.43497
16:54:48|2.43799
16:54:49|2.43397
16:54:50|2.43997
16:54:51|2.43381
16:54:52|2.43
16:54:53|2.42797
16:54:54|2.42996
16:54:55|2.42794
16:54:56|2.42978
16:54:58|2.42966
16:54:58|2.43314
16:55:01|2.43245
16:55:01|2.42304
16:55:02|2.43738
16:55:04|2.43244
16:55:06|2.43179
16:55:06|2.42428
16:55:07|2.42379
16:55:08|2.4307
16:55:09|2.42375
16:55:10|2.42997
16:55:11|2.42828
16:55:12|2.4272
16:55:13|2.42415
16:55:14|2.42592
16:55:16|2.42375
16:55:16|2.426
16:55:17|2.42436
16:55:19|2.426
16:55:20|2.42375
16:55:21|2.42326
16:55:22|2.42595
16:55:23|2.42595
16:55:24|2.43442
16:55:26|2.43709
16:55:26|2.43765
16:55:27|2.43403
16:55:28|2.43675
16:55:29|2.43403
16:55:30|2.43404
16:55:31|2.43647
16:55:32|2.43647
16:55:33|2.43463
16:55:34|2.43463
16:55:35|2.43877
16:55:36|2.43492
16:55:38|2.43635
16:55:39|2.43486
16:55:40|2.43224
16:55:41|2.43224
16:55:42|2.43229
16:55:43|2.43405
16:55:45|2.43405
16:55:45|2.43409
16:55:46|2.43411
16:55:47|2.43003
16:55:48|2.42546
16:55:49|2.425
16:55:50|2.42567
16:55:52|2.42743
16:55:53|2.42462
16:55:54|2.42548
16:55:55|2.42491
16:55:56|2.4246
16:55:57|2.42216
16:55:58|2.42319
16:56:01|2.42262
16:56:03|2.42321
16:56:04|2.42303
16:56:04|2.4212
16:56:06|2.42208
16:56:08|2.42377
16:56:10|2.42602
16:56:10|2.43028
16:56:13|2.43031
16:56:13|2.43509
16:56:14|2.43232
16:56:15|2.43276
16:56:16|2.4365
16:56:17|2.43338
16:56:18|2.43646
16:56:20|2.4365
16:56:21|2.43712
16:56:22|2.43712
16:56:23|2.43411
16:56:24|2.43836
16:56:25|2.44545
16:56:26|2.45248
16:56:27|2.44918
16:56:28|2.44918
16:56:30|2.44872
16:56:31|2.44545
16:56:32|2.44596
16:56:33|2.44567
16:56:34|2.44168
16:56:35|2.44139
16:56:36|2.44
16:56:37|2.44169
16:56:38|2.44169
16:56:39|2.44074
16:56:40|2.44074
16:56:41|2.44509
16:56:42|2.44509
16:56:43|2.44464
16:56:44|2.44126
16:56:45|2.44126
16:56:46|2.44182
16:56:47|2.44182
16:56:48|2.44182
16:56:49|2.44126
16:56:50|2.44368
16:56:51|2.44337
16:56:52|2.4432
16:56:53|2.4432
16:56:54|2.46773
16:56:55|2.47476
16:56:56|2.47476
16:56:57|2.47344
16:56:58|2.46773
16:56:59|2.46745
16:57:00|2.46777
16:57:02|2.45795
16:57:02|2.45516
16:57:04|2.4522
16:57:05|2.4522
16:57:06|2.44434
16:57:06|2.44126
16:57:07|2.44656
16:57:10|2.44492
16:57:10|2.4432
16:57:12|2.44392
16:57:13|2.44137
16:57:14|2.44499
16:57:15|2.44425
16:57:16|2.44126
16:57:17|2.4429
16:57:18|2.44211
16:57:19|2.44135
16:57:20|2.44134
16:57:21|2.44088
16:57:22|2.43994
16:57:23|2.44109
16:57:25|2.45003
16:57:26|2.4536
16:57:27|2.45331
16:57:28|2.45331
16:57:29|2.45393
16:57:30|2.45393
16:57:32|2.45082
16:57:33|2.45083
16:57:34|2.44512
16:57:36|2.44664
16:57:36|2.45001
16:57:37|2.45001
16:57:39|2.45
16:57:39|2.45
16:57:42|2.45061
16:57:43|2.44991
16:57:43|2.44712
16:57:44|2.44963
16:57:45|2.44341
16:57:46|2.44341
16:57:48|2.44175
16:57:50|2.4482
16:57:50|2.44311
16:57:51|2.44311
16:57:52|2.44634
16:57:53|2.44076
16:57:54|2.44135
16:57:56|2.44
16:57:56|2.4402
16:57:57|2.43757
16:57:58|2.43967
16:57:59|2.43571
16:58:00|2.43561
16:58:01|2.43211
16:58:02|2.44009
16:58:03|2.44009
16:58:04|2.43849
16:58:05|2.44572
16:58:06|2.44532
16:58:07|2.44528
16:58:09|2.44283
16:58:09|2.44524
16:58:10|2.44167
16:58:11|2.44169
16:58:14|2.44205
16:58:14|2.44173
16:58:15|2.43006
16:58:16|2.43688
16:58:18|2.43677
16:58:19|2.43573
16:58:20|2.43537
16:58:21|2.4344
16:58:22|2.43406
16:58:23|2.4337
16:58:24|2.43344
16:58:25|2.43052
16:58:26|2.43644
16:58:27|2.43636
16:58:28|2.43851
16:58:29|2.4391
16:58:30|2.44053
16:58:31|2.43999
16:58:32|2.44166
16:58:33|2.44162
16:58:34|2.4416
16:58:35|2.43734
16:58:36|2.43811
16:58:37|2.43809
16:58:38|2.43802
16:58:40|2.43699
16:58:41|2.4351
16:58:42|2.43502
16:58:43|2.43482
16:58:45|2.43144
16:58:45|2.43463
16:58:46|2.43461
16:58:47|2.43453
16:58:48|2.43451
16:58:49|2.43443
16:58:50|2.43498
16:58:51|2.43499
16:58:52|2.43381
16:58:53|2.43162
16:58:54|2.43162
16:58:55|2.43282
16:58:56|2.43162
16:58:57|2.43162
16:58:58|2.43162
16:58:59|2.43113
16:59:00|2.43162
16:59:02|2.43163
16:59:03|2.43223
16:59:04|2.42918
16:59:05|2.42857
16:59:06|2.42857
16:59:07|2.42857
16:59:08|2.42862
16:59:10|2.43214
16:59:11|2.42822
16:59:13|2.4211
16:59:14|2.42122
16:59:15|2.42076
16:59:17|2.41501
16:59:17|2.41968
16:59:19|2.415
16:59:21|2.41245
16:59:21|2.41246
16:59:22|2.41833
16:59:23|2.41505
16:59:24|2.41796
16:59:25|2.41265
16:59:26|2.4171
16:59:28|2.4171
16:59:29|2.42296
16:59:29|2.41745
16:59:30|2.41849
16:59:32|2.42743
16:59:32|2.41848
16:59:33|2.41849
16:59:34|2.42268
16:59:36|2.42261
16:59:37|2.42691
16:59:37|2.42678
16:59:38|2.41922
16:59:40|2.42698
16:59:41|2.42263
16:59:42|2.42677
16:59:43|2.42284
16:59:43|2.42043
16:59:44|2.42488
16:59:47|2.42002
16:59:47|2.41848
16:59:48|2.42262
16:59:50|2.42266
16:59:51|2.4227
16:59:52|2.41857
16:59:52|2.42265
16:59:54|2.42265
16:59:54|2.42265
16:59:56|2.41849
16:59:56|2.41849
16:59:58|2.4185
16:59:59|2.41848
16:59:59|2.41848
17:00:00|2.42418
17:00:01|2.42427
17:00:02|2.42999
17:00:05|2.42979
17:00:06|2.43144
17:00:08|2.436
17:00:10|2.42928
17:00:12|2.43739
17:00:12|2.441
17:00:14|2.44203
17:00:15|2.43838
17:00:17|2.43838
17:00:18|2.44165
17:00:19|2.43906
17:00:20|2.43847
17:00:22|2.43906
17:00:23|2.43846
17:00:24|2.44091
17:00:25|2.44091
17:00:26|2.44285
17:00:27|2.44157
17:00:28|2.44326
17:00:29|2.44576
17:00:30|2.44164
17:00:31|2.44576
17:00:32|2.44636
17:00:33|2.44635
17:00:34|2.44426
17:00:35|2.44732
17:00:36|2.44512
17:00:37|2.44512
17:00:38|2.44436
17:00:39|2.44326
17:00:40|2.44273
17:00:41|2.43969
17:00:42|2.43426
17:00:43|2.43719
17:00:44|2.43336
17:00:45|2.43336
17:00:46|2.43426
17:00:47|2.43666
17:00:48|2.43666
17:00:49|2.43431
17:00:50|2.43716
17:00:51|2.43716
17:00:52|2.43231
17:00:53|2.43677
17:00:54|2.43666
17:00:55|2.43435
17:00:56|2.43406
17:00:57|2.43435
17:00:58|2.43655
17:00:59|2.42753
17:01:00|2.43046
17:01:01|2.42674
17:01:02|2.42671
17:01:03|2.42671
17:01:05|2.4241
17:01:07|2.42339
17:01:09|2.42321
17:01:09|2.42284
17:01:11|2.4229
17:01:13|2.42292
17:01:15|2.41531
17:01:15|2.41766
17:01:17|2.41743
17:01:17|2.41531
17:01:19|2.42347
17:01:19|2.41968
17:01:20|2.41974
17:01:21|2.41974
17:01:23|2.41726
17:01:24|2.41936
17:01:26|2.41919
17:01:26|2.41972
17:01:27|2.41014
17:01:28|2.41069
17:01:30|2.41823
17:01:30|2.41998
17:01:32|2.42095
17:01:33|2.41611
17:01:35|2.41909
17:01:35|2.41623
17:01:36|2.41683
17:01:37|2.41683
17:01:38|2.41672
17:01:39|2.41623
17:01:40|2.41623
17:01:41|2.41245
17:01:42|2.41617
17:01:43|2.41617
17:01:45|2.41203
17:01:45|2.41181
17:01:46|2.41181
17:01:47|2.415
17:01:49|2.41599
17:01:50|2.41203
17:01:51|2.41542
17:01:51|2.41206
17:01:52|2.41181
17:01:53|2.4118
17:01:54|2.41484
17:01:55|2.41111
17:01:56|2.41257
17:01:57|2.41257
17:01:58|2.41257
17:01:59|2.41258
17:02:00|2.41257
17:02:02|2.41256
17:02:03|2.4116
17:02:05|2.41
17:02:07|2.41
17:02:09|2.41023
17:02:10|2.41
17:02:12|2.41
17:02:12|2.41
17:02:13|2.41
17:02:14|2.41
17:02:15|2.41
17:02:17|2.41
17:02:18|2.41
17:02:19|2.41203
17:02:20|2.41076
17:02:21|2.4106
17:02:22|2.41192
17:02:24|2.41192
17:02:24|2.41076
17:02:25|2.4106
17:02:26|2.41
17:02:28|2.41001
17:02:29|2.41
17:02:30|2.41
17:02:31|2.41
17:02:32|2.41
17:02:33|2.41
17:02:34|2.41
17:02:35|2.41
17:02:36|2.41009
17:02:37|2.41009
17:02:38|2.41001
17:02:39|2.41
17:02:40|2.41
17:02:41|2.41009
17:02:42|2.4101
17:02:43|2.41069
17:02:45|2.41256
17:02:46|2.4166
17:02:46|2.41621
17:02:47|2.41621
17:02:48|2.41621
17:02:50|2.41299
17:02:50|2.41276
17:02:51|2.42201
17:02:52|2.41672
17:02:53|2.41415
17:02:54|2.41415
17:02:55|2.41477
17:02:56|2.41477
17:02:57|2.41672
17:02:58|2.422
17:02:59|2.41683
17:03:00|2.41747
17:03:01|2.417
17:03:02|2.41299
17:03:03|2.4166
17:03:04|2.4166
17:03:06|2.41105
17:03:06|2.41802
17:03:08|2.41104
17:03:10|2.41104
17:03:11|2.41167
17:03:13|2.41105
17:03:15|2.4116
17:03:16|2.41411
17:03:17|2.41164
17:03:18|2.41167
17:03:19|2.4116
17:03:20|2.41102
17:03:21|2.41102
17:03:22|2.41102
17:03:23|2.41161
17:03:25|2.41102
17:03:27|2.41102
17:03:27|2.411
17:03:29|2.41102
17:03:30|2.41102
17:03:31|2.41089
17:03:31|2.41089
17:03:32|2.41089
17:03:34|2.411
17:03:35|2.41009
17:03:37|2.4101
17:03:38|2.4101
17:03:39|2.4101
17:03:40|2.41009
17:03:41|2.405
17:03:42|2.40382
17:03:44|2.40382
17:03:44|2.40297
17:03:45|2.405
17:03:46|2.40299
17:03:47|2.40357
17:03:50|2.40068
17:03:50|2.40258
17:03:51|2.40068
17:03:52|2.40299
17:03:53|2.39571
17:03:54|2.3933
17:03:55|2.39838
17:03:56|2.39088
17:03:57|2.39643
17:03:58|2.39643
17:03:59|2.39643
17:04:00|2.39
17:04:01|2.39365
17:04:02|2.38501
17:04:03|2.38502
17:04:04|2.3886
17:04:05|2.382
17:04:06|2.37048
17:04:08|2.38491
17:04:10|2.37692
17:04:11|2.3769
17:04:12|2.3769
17:04:13|2.37885
17:04:14|2.38111
17:04:15|2.38111
17:04:16|2.38101
17:04:17|2.37888
17:04:18|2.37913
17:04:20|2.38439
17:04:20|2.37885
17:04:21|2.3769
17:04:23|2.37913
17:04:23|2.37922
17:04:24|2.38195
17:04:27|2.37937
17:04:29|2.38157
17:04:30|2.37882
17:04:31|2.3769
17:04:32|2.37573
17:04:33|2.37957
17:04:34|2.37934
17:04:36|2.37575
17:04:37|2.37587
17:04:38|2.38195
17:04:39|2.37692
17:04:40|2.38339
17:04:41|2.38339
17:04:42|2.377
17:04:43|2.37697
17:04:44|2.37709
17:04:45|2.384
17:04:46|2.384
17:04:47|2.384
17:04:48|2.38934
17:04:49|2.38401
17:04:50|2.38401
17:04:51|2.384
17:04:52|2.384
17:04:53|2.37995
17:04:54|2.37995
17:04:55|2.38257
17:04:56|2.3801
17:04:57|2.38271
17:04:58|2.37836
17:05:00|2.38403
17:05:00|2.39169
17:05:01|2.39458
17:05:02|2.39458
17:05:03|2.38971
17:05:05|2.39242
17:05:06|2.39242
17:05:06|2.38981
17:05:08|2.39553
17:05:08|2.39627
17:05:10|2.39201
17:05:12|2.4
17:05:13|2.39899
17:05:14|2.39888
17:05:16|2.40127
17:05:18|2.40311
17:05:20|2.39882
17:05:21|2.40093
17:05:22|2.39803
17:05:23|2.39508
17:05:24|2.39842
17:05:25|2.39808
17:05:26|2.39808
17:05:27|2.39972
17:05:29|2.40315
17:05:29|2.40093
17:05:31|2.40447
17:05:33|2.4074
17:05:33|2.40742
17:05:34|2.40729
17:05:35|2.40722
17:05:36|2.40885
17:05:37|2.40637
17:05:38|2.4098
17:05:39|2.41
17:05:40|2.41049
17:05:41|2.41009
17:05:42|2.40785
17:05:43|2.41097
17:05:44|2.40742
17:05:45|2.41176
17:05:47|2.415
17:05:48|2.41499
17:05:49|2.40959
17:05:50|2.41546
17:05:51|2.41201
17:05:52|2.41201
17:05:53|2.41546
17:05:54|2.41284
17:05:55|2.41343
17:05:56|2.41343
17:05:57|2.41542
17:05:58|2.41542
17:05:59|2.41527
17:06:00|2.41125
17:06:01|2.41199
17:06:02|2.40928
17:06:03|2.41237
17:06:04|2.41192
17:06:05|2.40873
17:06:06|2.40875
17:06:08|2.40905
17:06:10|2.40855
17:06:11|2.41455
17:06:13|2.41217
17:06:14|2.41157
17:06:14|2.41157
17:06:16|2.41157
17:06:17|2.41157
17:06:18|2.41133
17:06:19|2.40844
17:06:20|2.40994
17:06:21|2.40549
17:06:22|2.4042
17:06:23|2.40419
17:06:24|2.40406
17:06:26|2.40476
17:06:27|2.40406
17:06:28|2.40714
17:06:29|2.40714
17:06:30|2.40503
17:06:31|2.40503
17:06:33|2.40539
17:06:34|2.40982
17:06:35|2.41
17:06:36|2.41017
17:06:37|2.41123
17:06:38|2.41133
17:06:39|2.40958
17:06:40|2.40749
17:06:41|2.40502
17:06:42|2.40502
17:06:43|2.40502
17:06:44|2.40502
17:06:45|2.40502
17:06:46|2.4195
17:06:47|2.4222
17:06:48|2.42402
17:06:49|2.41939
17:06:50|2.42466
17:06:51|2.42867
17:06:52|2.42458
17:06:53|2.42866
17:06:54|2.42658
17:06:56|2.42869
17:06:56|2.4313
17:06:57|2.43045
17:06:58|2.43106
17:06:59|2.43057
17:07:00|2.43109
17:07:01|2.43363
17:07:02|2.43114
17:07:03|2.43114
17:07:04|2.43115
17:07:05|2.42709
17:07:06|2.42969
17:07:08|2.42713
17:07:09|2.42722
17:07:11|2.4333
17:07:12|2.43337
17:07:13|2.43121
17:07:14|2.43328
17:07:15|2.43121
17:07:15|2.43057
17:07:17|2.43488
17:07:18|2.43667
17:07:20|2.43714
17:07:21|2.4342
17:07:23|2.435
17:07:25|2.43712
17:07:26|2.43831
17:07:26|2.43869
17:07:27|2.43877
17:07:28|2.43831
17:07:30|2.439
17:07:31|2.43968
17:07:33|2.43785
17:07:35|2.43728
17:07:35|2.43773
17:07:37|2.43773
17:07:37|2.43782
17:07:39|2.43881
17:07:39|2.44064
17:07:41|2.44089
17:07:41|2.44093
17:07:42|2.44093
17:07:43|2.44093
17:07:45|2.44111
17:07:45|2.44289
17:07:46|2.44156
17:07:48|2.44156
17:07:48|2.44298
17:07:50|2.443
17:07:50|2.44156
17:07:52|2.44111
17:07:52|2.44157
17:07:54|2.44157
17:07:55|2.44157
17:07:55|2.44157
17:07:57|2.44216
17:07:57|2.44112
17:07:58|2.44157
17:07:59|2.44216
17:08:00|2.44216
17:08:01|2.44444
17:08:03|2.43989
17:08:03|2.44333
17:08:06|2.43756
17:08:07|2.43179
17:08:08|2.43239
17:08:09|2.43239
17:08:10|2.43105
17:08:12|2.43634
17:08:14|2.43108
17:08:15|2.43
17:08:16|2.43166
17:08:17|2.43148
17:08:18|2.43166
17:08:18|2.43002
17:08:19|2.42994
17:08:21|2.42634
17:08:22|2.42534
17:08:22|2.42492
17:08:23|2.42427
17:08:25|2.41715
17:08:26|2.41714
17:08:28|2.417
17:08:28|2.42282
17:08:30|2.41703
17:08:31|2.41708
17:08:33|2.41708
17:08:34|2.42169
17:08:35|2.42116
17:08:36|2.41728
17:08:37|2.41999
17:08:38|2.41999
17:08:40|2.41997
17:08:41|2.42427
17:08:42|2.4182
17:08:43|2.4182
17:08:44|2.42093
17:08:45|2.42093
17:08:46|2.42857
17:08:47|2.42857
17:08:48|2.43072
17:08:49|2.43388
17:08:50|2.43071
17:08:51|2.43071
17:08:52|2.42723
17:08:53|2.42723
17:08:54|2.42723
17:08:55|2.4293
17:08:56|2.42984
17:08:57|2.43059
17:08:58|2.43631
17:08:59|2.43629
17:09:00|2.42723
17:09:01|2.42723
17:09:02|2.42985
17:09:03|2.4299
17:09:05|2.42938
17:09:06|2.42935
17:09:06|2.42935
17:09:07|2.42926
17:09:09|2.42926
17:09:10|2.42926
17:09:11|2.42922
17:09:13|2.425
17:09:14|2.425
17:09:15|2.425
17:09:15|2.425
17:09:18|2.42561
17:09:19|2.42501
17:09:20|2.42842
17:09:21|2.42842
17:09:22|2.42
17:09:23|2.41897
17:09:24|2.41897
17:09:25|2.42514
17:09:27|2.41998
17:09:28|2.41998
17:09:29|2.41998
17:09:31|2.42054
17:09:32|2.42095
17:09:34|2.42808
17:09:35|2.42154
17:09:35|2.4216
17:09:36|2.4216
17:09:38|2.42487
17:09:39|2.42222
17:09:40|2.42222
17:09:41|2.42163
17:09:43|2.42164
17:09:43|2.42397
17:09:44|2.42397
17:09:45|2.42239
17:09:47|2.42239
17:09:48|2.42239
17:09:49|2.42239
17:09:50|2.42239
17:09:51|2.42294
17:09:52|2.42799
17:09:53|2.42281
17:09:53|2.42281
17:09:55|2.41801
17:09:55|2.41801
17:09:57|2.41801
17:09:58|2.41801
17:09:58|2.41801
17:09:59|2.41801
17:10:00|2.41817
17:10:03|2.41817
17:10:04|2.42917
17:10:04|2.42822
17:10:06|2.42516
17:10:07|2.42511
17:10:08|2.42164
17:10:08|2.42164
17:10:09|2.425
17:10:10|2.42174
17:10:13|2.42294
17:10:15|2.42494
17:10:16|2.42378
17:10:17|2.42378
17:10:19|2.42907
17:10:19|2.42629
17:10:22|2.42693
17:10:23|2.42957
17:10:24|2.42487
17:10:25|2.42957
17:10:26|2.42635
17:10:27|2.42635
17:10:29|2.42636
17:10:30|2.42636
17:10:31|2.43
17:10:32|2.42841
17:10:33|2.42841
17:10:34|2.42841
17:10:35|2.42355
17:10:36|2.42355
17:10:37|2.42358
17:10:38|2.42358
17:10:40|2.42719
17:10:40|2.42359
17:10:42|2.42403
17:10:42|2.42403
17:10:44|2.42403
17:10:44|2.42403
17:10:46|2.42403
17:10:46|2.42712
17:10:48|2.42712
17:10:49|2.42712
17:10:50|2.424
17:10:50|2.42411
17:10:52|2.42137
17:10:53|2.42335
17:10:53|2.42036
17:10:54|2.41856
17:10:55|2.4229
17:10:57|2.41933
17:10:57|2.42138
17:11:00|2.41935
17:11:01|2.41935
17:11:02|2.41935
17:11:03|2.41935
17:11:04|2.42037
17:11:05|2.42037
17:11:06|2.42037
17:11:07|2.42037
17:11:09|2.419
17:11:09|2.4224
17:11:11|2.426
17:11:11|2.428
17:11:14|2.428
17:11:14|2.42985
17:11:17|2.43
17:11:17|2.42673
17:11:18|2.42621
17:11:19|2.42673
17:11:20|2.42643
17:11:21|2.42643
17:11:23|2.42643
17:11:24|2.42581
17:11:25|2.42315
17:11:27|2.42315
17:11:27|2.42545
17:11:28|2.42545
17:11:30|2.42557
17:11:31|2.42313
17:11:32|2.42082
17:11:33|2.42292
17:11:34|2.41839
17:11:35|2.42175
17:11:36|2.42316
17:11:38|2.42
17:11:39|2.42002
17:11:40|2.42002
17:11:41|2.42002
17:11:42|2.42002
17:11:43|2.42002
17:11:44|2.41426
17:11:45|2.41157
17:11:46|2.40728
17:11:47|2.41051
17:11:48|2.40788
17:11:49|2.40788
17:11:50|2.41028
17:11:51|2.41028
17:11:52|2.40703
17:11:53|2.40703
17:11:54|2.40703
17:11:55|2.40732
17:11:56|2.40674
17:11:57|2.40674
17:11:58|2.40674
17:11:59|2.40304
17:12:00|2.40597
17:12:01|2.40597
17:12:02|2.40364
17:12:03|2.40364
17:12:04|2.40364
17:12:05|2.4029
17:12:06|2.4029
17:12:07|2.40293
17:12:08|2.4029
17:12:09|2.4029
17:12:10|2.4029
17:12:11|2.4029
17:12:12|2.40178
17:12:13|2.3989
17:12:14|2.402
17:12:15|2.402
17:12:16|2.402
17:12:17|2.4
17:12:18|2.4
17:12:19|2.40003
17:12:21|2.40194
17:12:22|2.4
17:12:24|2.4
17:12:26|2.39339
17:12:27|2.39339
17:12:28|2.39339
17:12:29|2.39339
17:12:31|2.39339
17:12:31|2.39339
17:12:33|2.39235
17:12:35|2.39238
17:12:36|2.39339
17:12:38|2.39246
17:12:39|2.39164
17:12:40|2.39246
17:12:41|2.39001
17:12:42|2.39003
17:12:43|2.3841
17:12:44|2.3882
17:12:45|2.3882
17:12:46|2.38677
17:12:47|2.38675
17:12:48|2.38754
17:12:50|2.38514
17:12:51|2.38583
17:12:52|2.38544
17:12:53|2.38542
17:12:54|2.3887
17:12:55|2.38984
17:12:56|2.38553
17:12:57|2.38574
17:12:58|2.39175
17:12:59|2.39199
17:13:01|2.395
17:13:02|2.39583
17:13:03|2.39644
17:13:04|2.39644
17:13:05|2.39644
17:13:06|2.39981
17:13:07|2.3966
17:13:08|2.3966
17:13:10|2.39672
17:13:10|2.39981
17:13:11|2.39672
17:13:13|2.39672
17:13:15|2.39641
17:13:16|2.39529
17:13:18|2.3905
17:13:20|2.39316
17:13:22|2.39073
17:13:23|2.38826
17:13:23|2.38826
17:13:25|2.38832
17:13:25|2.38832
17:13:27|2.39073
17:13:27|2.39228
17:13:28|2.39228
17:13:29|2.3946
17:13:31|2.39391
17:13:31|2.3998
17:13:33|2.3998
17:13:34|2.39613
17:13:34|2.39753
17:13:35|2.39295
17:13:37|2.39299
17:13:38|2.39655
17:13:38|2.39774
17:13:39|2.4
17:13:40|2.39996
17:13:41|2.39992
17:13:42|2.4
17:13:43|2.4
17:13:45|2.40194
17:13:45|2.40364
17:13:47|2.40029
17:13:47|2.39774
17:13:50|2.4008
17:13:50|2.40364
17:13:51|2.4008
17:13:52|2.40643
17:13:54|2.41798
17:13:54|2.40179
17:13:56|2.4179
17:13:56|2.40333
17:13:58|2.41001
17:13:58|2.41667
17:14:00|2.41488
17:14:00|2.41
17:14:03|2.41057
17:14:04|2.41057
17:14:05|2.41061
17:14:05|2.41001
17:14:06|2.40695
17:14:09|2.40695
17:14:10|2.41717
17:14:11|2.41717
17:14:12|2.41167
17:14:13|2.40404
17:14:15|2.4128
17:14:16|2.41193
17:14:17|2.41193
17:14:18|2.40909
17:14:20|2.41193
17:14:21|2.41487
17:14:22|2.41487
17:14:23|2.41236
17:14:24|2.41279
17:14:26|2.41
17:14:26|2.40877
17:14:28|2.41165
17:14:29|2.41165
17:14:30|2.41165
17:14:31|2.40745
17:14:33|2.40818
17:14:35|2.40818
17:14:35|2.40505
17:14:37|2.40822
17:14:37|2.40826
17:14:38|2.40826
17:14:41|2.40828
17:14:41|2.40894
17:14:43|2.40851
17:14:44|2.40852
17:14:45|2.40852
17:14:46|2.40852
17:14:46|2.40852
17:14:47|2.40852
17:14:48|2.40852
17:14:49|2.40914
17:14:51|2.40008
17:14:52|2.40788
17:14:53|2.39948
17:14:54|2.40404
17:14:55|2.39949
17:14:57|2.39952
17:14:57|2.39952
17:14:58|2.40245
17:14:59|2.40692
17:15:00|2.40692
17:15:02|2.40692
17:15:03|2.40443
17:15:04|2.40443
17:15:05|2.40443
17:15:06|2.40404
17:15:07|2.40345
17:15:08|2.40345
17:15:09|2.40345
17:15:10|2.40229
17:15:11|2.40226
17:15:12|2.40226
17:15:13|2.40226
17:15:15|2.39821
17:15:17|2.3982
17:15:18|2.397
17:15:19|2.397
17:15:21|2.39921
17:15:23|2.395
17:15:24|2.39721
17:15:26|2.39721
17:15:27|2.39729
17:15:28|2.39941
17:15:30|2.39941
17:15:30|2.39941
17:15:31|2.39524
17:15:33|2.39545
17:15:35|2.40178
17:15:36|2.40198
17:15:37|2.39757
17:15:38|2.40164
17:15:39|2.40164
17:15:41|2.39746
17:15:42|2.39746
17:15:43|2.39746
17:15:43|2.39746
17:15:45|2.39746
17:15:46|2.39746
17:15:47|2.39747
17:15:48|2.40816
17:15:49|2.40816
17:15:50|2.4042
17:15:52|2.40432
17:15:53|2.40432
17:15:54|2.40419
17:15:55|2.40115
17:15:57|2.40348
17:15:57|2.40354
17:15:58|2.40354
17:15:59|2.40825
17:16:00|2.40825
17:16:01|2.40825
17:16:02|2.40825
17:16:03|2.40439
17:16:04|2.40439
17:16:05|2.40811
17:16:06|2.40377
17:16:08|2.40996
17:16:08|2.40598
17:16:09|2.40541
17:16:10|2.40528
17:16:11|2.40528
17:16:12|2.40528
17:16:13|2.40592
17:16:14|2.40592
17:16:15|2.40799
17:16:16|2.40799
17:16:17|2.4054
17:16:19|2.40606
17:16:21|2.40719
17:16:22|2.40719
17:16:24|2.40825
17:16:26|2.40825
17:16:27|2.40997
17:16:29|2.40997
17:16:30|2.40997
17:16:31|2.40997
17:16:33|2.40799
17:16:34|2.40725
17:16:35|2.40804
17:16:37|2.40804
17:16:38|2.406
17:16:39|2.40804
17:16:40|2.40804
17:16:40|2.40725
17:16:43|2.40725
17:16:45|2.40733
17:16:45|2.4044
17:16:48|2.40785
17:16:48|2.40785
17:16:49|2.40784
17:16:50|2.40784
17:16:52|2.40797
17:16:53|2.40797
17:16:54|2.40796
17:16:55|2.40796
17:16:56|2.40796
17:16:57|2.40798
17:16:58|2.41
17:16:58|2.41586
17:17:00|2.41682
17:17:00|2.41716
17:17:02|2.41695
17:17:03|2.41695
17:17:04|2.41695
17:17:05|2.41695
17:17:06|2.41276
17:17:07|2.40802
17:17:08|2.41277
17:17:09|2.41262
17:17:10|2.41406
17:17:11|2.41416
17:17:12|2.41436
17:17:13|2.41805
17:17:14|2.41506
17:17:15|2.41407
17:17:16|2.41442
17:17:17|2.41609
17:17:18|2.41003
17:17:20|2.41489
17:17:22|2.41489
17:17:24|2.42173
17:17:25|2.42208
17:17:26|2.41981
17:17:27|2.42215
17:17:29|2.42339
17:17:31|2.42285
17:17:32|2.42389
17:17:33|2.41968
17:17:35|2.42028
17:17:36|2.422
17:17:37|2.42197
17:17:38|2.42004
17:17:39|2.42216
17:17:41|2.43
17:17:42|2.43383
17:17:42|2.4343
17:17:43|2.43561
17:17:45|2.43548
17:17:47|2.44358
17:17:48|2.44358
17:17:49|2.44375
17:17:50|2.43797
17:17:51|2.44235
17:17:52|2.44236
17:17:53|2.429
17:17:55|2.43187
17:17:55|2.43187
17:17:56|2.43187
17:17:57|2.43183
17:17:58|2.43972
17:17:59|2.4391
17:18:00|2.43671
17:18:02|2.43196
17:18:02|2.43599
17:18:04|2.44139
17:18:05|2.43908
17:18:06|2.4396
17:18:07|2.4396
17:18:08|2.44139
17:18:08|2.44032
17:18:10|2.44291
17:18:11|2.44236
17:18:12|2.44237
17:18:13|2.44142
17:18:14|2.4396
17:18:15|2.44238
17:18:16|2.44317
17:18:17|2.43964
17:18:18|2.44238
17:18:19|2.43551
17:18:20|2.44061
17:18:22|2.43597
17:18:24|2.43924
17:18:24|2.44082
17:18:25|2.43552
17:18:26|2.441
17:18:27|2.43624
17:18:28|2.43624
17:18:30|2.44204
17:18:32|2.4421
17:18:33|2.44198
17:18:34|2.43755
17:18:35|2.43755
17:18:36|2.43758
17:18:37|2.44084
17:18:38|2.44052
17:18:39|2.44238
17:18:40|2.44032
17:18:41|2.4402
17:18:43|2.44238
17:18:43|2.44148
17:18:45|2.44
17:18:46|2.44
17:18:47|2.44286
17:18:48|2.44278
17:18:49|2.44322
17:18:50|2.44089
17:18:51|2.44089
17:18:52|2.44084
17:18:53|2.44611
17:18:54|2.44606
17:18:55|2.44012
17:18:56|2.4461
17:18:57|2.44155
17:18:58|2.44604
17:18:59|2.44602
17:19:00|2.44606
17:19:01|2.44271
17:19:02|2.4427
17:19:04|2.44497
17:19:05|2.44332
17:19:06|2.44611
17:19:08|2.446
17:19:09|2.44322
17:19:11|2.444
17:19:11|2.44599
17:19:12|2.446
17:19:13|2.444
17:19:14|2.44402
17:19:15|2.444
17:19:17|2.44751
17:19:17|2.44751
17:19:19|2.44617
17:19:20|2.4444
17:19:21|2.44458
17:19:23|2.44956
17:19:24|2.44662
17:19:26|2.44637
17:19:26|2.44865
17:19:27|2.4444
17:19:29|2.44698
17:19:30|2.44687
17:19:31|2.44417
17:19:32|2.44698
17:19:33|2.44952
17:19:34|2.45
17:19:36|2.45
17:19:36|2.45
17:19:38|2.45097
17:19:38|2.4506
17:19:41|2.4506
17:19:42|2.45
17:19:43|2.44687
17:19:44|2.44788
17:19:45|2.45053
17:19:46|2.45006
17:19:47|2.45698
17:19:48|2.45067
17:19:49|2.45696
17:19:50|2.45698
17:19:51|2.45698
17:19:52|2.4524
17:19:53|2.46897
17:19:54|2.45282
17:19:56|2.45282
17:19:57|2.45315
17:19:58|2.46321
17:19:59|2.4513
17:20:00|2.4513
17:20:01|2.4627
17:20:02|2.4625
17:20:03|2.45064
17:20:04|2.46021
17:20:05|2.46017
17:20:07|2.46017
17:20:07|2.4572
17:20:08|2.45698
17:20:09|2.45698
17:20:10|2.45788
17:20:12|2.45788
17:20:12|2.45788
17:20:13|2.45644
17:20:15|2.45609
17:20:17|2.45588
17:20:18|2.45563
17:20:19|2.45712
17:20:20|2.45708
17:20:21|2.45689
17:20:22|2.45684
17:20:24|2.45589
17:20:25|2.45384
17:20:27|2.45588
17:20:29|2.45
17:20:29|2.44
17:20:31|2.44184
17:20:32|2.44165
17:20:33|2.44165
17:20:34|2.43959
17:20:37|2.43409
17:20:38|2.43598
17:20:38|2.43598
17:20:39|2.43884
17:20:42|2.43598
17:20:42|2.43598
17:20:43|2.4341
17:20:44|2.431
17:20:45|2.43383
17:20:47|2.4316
17:20:47|2.43115
17:20:49|2.4316
17:20:49|2.43116
17:20:50|2.43681
17:20:51|2.43999
17:20:52|2.43941
17:20:53|2.43689
17:20:54|2.43688
17:20:55|2.43454
17:20:56|2.43698
17:20:58|2.43698
17:20:58|2.43698
17:20:59|2.43698
17:21:01|2.43747
17:21:01|2.4346
17:21:02|2.44815
17:21:04|2.44349
17:21:05|2.43848
17:21:07|2.44817
17:21:07|2.44719
17:21:08|2.44719
17:21:10|2.44308
17:21:11|2.44702
17:21:12|2.44702
17:21:12|2.44696
17:21:14|2.44698
17:21:15|2.44698
17:21:17|2.44828
17:21:18|2.44869
17:21:18|2.44828
17:21:19|2.44445
17:21:21|2.44456
17:21:22|2.44822
17:21:24|2.44743
17:21:26|2.44861
17:21:27|2.44568
17:21:28|2.44712
17:21:29|2.44712
17:21:31|2.44601
17:21:32|2.4466
17:21:34|2.44917
17:21:35|2.45384
17:21:36|2.44984
17:21:37|2.45368
17:21:38|2.45384
17:21:39|2.45007
17:21:40|2.45368
17:21:41|2.45043
17:21:43|2.45368
17:21:43|2.45467
17:21:44|2.45887
17:21:46|2.45876
17:21:47|2.45507
17:21:48|2.45799
17:21:49|2.45798
17:21:50|2.45887
17:21:51|2.45876
17:21:52|2.46
17:21:53|2.45876
17:21:54|2.45876
17:21:55|2.45534
17:21:56|2.45506
17:21:57|2.45826
17:21:58|2.45537
17:21:59|2.45537
17:22:00|2.45878
17:22:01|2.4526
17:22:02|2.4526
17:22:03|2.44918
17:22:04|2.45178
17:22:05|2.44646
17:22:06|2.44646
17:22:08|2.44646
17:22:09|2.44858
17:22:10|2.4486
17:22:11|2.446
17:22:12|2.446
17:22:14|2.44646
17:22:14|2.45075
17:22:16|2.44697
17:22:18|2.44697
17:22:19|2.45
17:22:19|2.44881
17:22:21|2.44881
17:22:21|2.44881
17:22:24|2.44947
17:22:25|2.44886
17:22:27|2.44647
17:22:29|2.44935
17:22:30|2.44935
17:22:31|2.44707
17:22:32|2.44578
17:22:32|2.44637
17:22:33|2.44283
17:22:35|2.44301
17:22:35|2.44122
17:22:36|2.44122
17:22:37|2.44186
17:22:38|2.44246
17:22:39|2.44246
17:22:41|2.441
17:22:42|2.44246
17:22:43|2.44246
17:22:43|2.44246
17:22:45|2.441
17:22:45|2.44246
17:22:47|2.441
17:22:48|2.44246
17:22:49|2.441
17:22:50|2.441
17:22:51|2.441
17:22:52|2.441
17:22:53|2.4416
17:22:54|2.44665
17:22:55|2.45
17:22:56|2.45
17:22:58|2.44368
17:22:59|2.44368
17:23:00|2.44442
17:23:02|2.44442
17:23:02|2.45046
17:23:05|2.45221
17:23:07|2.44168
17:23:07|2.44592
17:23:08|2.45003
17:23:10|2.45003
17:23:11|2.4498
17:23:13|2.44592
17:23:15|2.44592
17:23:16|2.44791
17:23:16|2.44106
17:23:18|2.441
17:23:18|2.441
17:23:19|2.44589
17:23:21|2.43877
17:23:22|2.441
17:23:23|2.441
17:23:23|2.44427
17:23:24|2.4349
17:23:26|2.43877
17:23:26|2.43877
17:23:27|2.43389
17:23:29|2.43712
17:23:31|2.43073
17:23:31|2.43132
17:23:32|2.43073
17:23:33|2.42918
17:23:34|2.43454
17:23:36|2.43458
17:23:37|2.43457
17:23:38|2.43449
17:23:39|2.42951
17:23:40|2.42952
17:23:42|2.42955
17:23:43|2.43408
17:23:44|2.434
17:23:44|2.43
17:23:45|2.43
17:23:46|2.43
17:23:48|2.4297
17:23:49|2.43
17:23:50|2.43408
17:23:50|2.43
17:23:52|2.43
17:23:53|2.43
17:23:54|2.43466
17:23:55|2.43466
17:23:56|2.43004
17:23:57|2.43005
17:23:58|2.43005
17:23:59|2.43005
17:24:00|2.43005
17:24:01|2.43418
17:24:02|2.43067
17:24:03|2.43015
17:24:04|2.43398
17:24:05|2.42917
17:24:07|2.42588
17:24:08|2.42648
17:24:08|2.42593
17:24:09|2.42589
17:24:10|2.4259
17:24:12|2.4259
17:24:13|2.42493
17:24:13|2.42495
17:24:15|2.43
17:24:15|2.43
17:24:17|2.42586
17:24:18|2.42601
17:24:19|2.42668
17:24:20|2.42973
17:24:23|2.43003
17:24:23|2.43109
17:24:24|2.43065
17:24:25|2.43417
17:24:27|2.43417
17:24:28|2.42976
17:24:29|2.42612
17:24:31|2.42672
17:24:33|2.42593
17:24:35|2.43033
17:24:36|2.42705
17:24:36|2.42722
17:24:37|2.42965
17:24:39|2.42972
17:24:39|2.42975
17:24:41|2.4304
17:24:41|2.43033
17:24:43|2.43038
17:24:45|2.43454
17:24:47|2.42604
17:24:47|2.43
17:24:50|2.43
17:24:50|2.4293
17:24:52|2.43116
17:24:53|2.425
17:24:53|2.425
17:24:54|2.42561
17:24:56|2.4259
17:24:57|2.43366
17:24:58|2.42705
17:24:59|2.42632
17:25:00|2.42635
17:25:01|2.43114
17:25:02|2.4312
17:25:03|2.4345
17:25:04|2.4345
17:25:05|2.4319
17:25:07|2.43132
17:25:07|2.43116
17:25:09|2.43
17:25:09|2.43
17:25:12|2.42975
17:25:13|2.43051
17:25:13|2.43
17:25:15|2.43
17:25:15|2.43
17:25:16|2.43051
17:25:18|2.42887
17:25:19|2.4255
17:25:19|2.425
17:25:21|2.42646
17:25:21|2.42766
17:25:22|2.42766
17:25:23|2.42766
17:25:24|2.42337
17:25:26|2.41836
17:25:27|2.42
17:25:28|2.42278
17:25:30|2.42003
17:25:32|2.42113
17:25:33|2.42091
17:25:34|2.42091
17:25:35|2.42091
17:25:36|2.42091
17:25:37|2.42003
17:25:38|2.42091
17:25:39|2.414
17:25:41|2.41414
17:25:42|2.41778
17:25:43|2.41778
17:25:44|2.42091
17:25:46|2.41794
17:25:47|2.41848
17:25:47|2.41997
17:25:49|2.41816
17:25:49|2.4225
17:25:51|2.4225
17:25:51|2.4224
17:25:52|2.4188
17:25:54|2.4183
17:25:55|2.4183
17:25:56|2.4183
17:25:57|2.42202
17:25:57|2.41863
17:25:58|2.41863
17:25:59|2.41887
17:26:01|2.4183
17:26:02|2.41923
17:26:03|2.4189
17:26:04|2.4189
17:26:05|2.4189
17:26:06|2.41819
17:26:07|2.41819
17:26:08|2.4225
17:26:09|2.4225
17:26:10|2.4227
17:26:11|2.41847
17:26:12|2.41853
17:26:13|2.41873
17:26:14|2.42766
17:26:15|2.42923
17:26:17|2.42615
17:26:17|2.42618
17:26:19|2.4258
17:26:20|2.4258
17:26:21|2.4258
17:26:22|2.42929
17:26:23|2.42929
17:26:24|2.43114
17:26:25|2.43114
17:26:26|2.42673
17:26:27|2.43118
17:26:28|2.43118
17:26:30|2.43114
17:26:31|2.42632
17:26:32|2.42157
17:26:34|2.42202
17:26:34|2.42199
17:26:35|2.42199
17:26:38|2.42203
17:26:38|2.41919
17:26:39|2.42357
17:26:40|2.42181
17:26:41|2.42181
17:26:43|2.42139
17:26:44|2.42361
17:26:45|2.42361
17:26:46|2.42361
17:26:47|2.41958
17:26:48|2.41958
17:26:49|2.42092
17:26:50|2.42092
17:26:51|2.42022
17:26:52|2.42022
17:26:53|2.4191
17:26:54|2.4191
17:26:55|2.41896
17:26:56|2.42256
17:26:57|2.42256
17:26:58|2.42256
17:26:59|2.41896
17:27:00|2.41892
17:27:01|2.41892
17:27:02|2.4125
17:27:03|2.41594
17:27:04|2.41552
17:27:05|2.41552
17:27:06|2.41255
17:27:07|2.41257
17:27:08|2.41255
17:27:09|2.4125
17:27:11|2.4125
17:27:12|2.41
17:27:13|2.41184
17:27:14|2.41176
17:27:15|2.40888
17:27:16|2.40888
17:27:17|2.40873
17:27:18|2.40888
17:27:19|2.40771
17:27:20|2.40771
17:27:21|2.40771
17:27:22|2.40888
17:27:23|2.40888
17:27:24|2.4103
17:27:25|2.4103
17:27:27|2.41029
17:27:28|2.40399
17:27:29|2.40399
17:27:30|2.40399
17:27:32|2.40746
17:27:33|2.40704
17:27:35|2.40704
17:27:35|2.40704
17:27:38|2.40774
17:27:38|2.41
17:27:39|2.41
17:27:41|2.40999
17:27:42|2.40999
17:27:43|2.40571
17:27:44|2.40993
17:27:45|2.40996
17:27:46|2.40992
17:27:48|2.40992
17:27:49|2.40992
17:27:49|2.40992
17:27:50|2.40736
17:27:52|2.40736
17:27:52|2.40736
17:27:54|2.40704
17:27:55|2.40704
17:27:56|2.40764
17:27:56|2.40704
17:27:57|2.40599
17:27:58|2.40599
17:27:59|2.40677
17:28:00|2.40677
17:28:01|2.40677
17:28:03|2.40599
17:28:04|2.40707
17:28:05|2.41
17:28:06|2.40857
17:28:07|2.40861
17:28:08|2.40861
17:28:09|2.40861
17:28:10|2.41002
17:28:11|2.40428
17:28:12|2.40435
17:28:13|2.40815
17:28:14|2.40815
17:28:15|2.40435
17:28:16|2.40807
17:28:17|2.40807
17:28:18|2.40807
17:28:19|2.40436
17:28:20|2.40436
17:28:22|2.40772
17:28:24|2.40428
17:28:24|2.40429
17:28:25|2.40429
17:28:27|2.40429
17:28:27|2.40429
17:28:28|2.40435
17:28:29|2.40435
17:28:32|2.404
17:28:32|2.405
17:28:34|2.40428
17:28:35|2.40428
17:28:37|2.40428
17:28:39|2.40721
17:28:40|2.40491
17:28:41|2.40491
17:28:43|2.40004
17:28:45|2.40004
17:28:45|2.40323
17:28:46|2.40004
17:28:47|2.40004
17:28:48|2.40314
17:28:50|2.39947
17:28:50|2.39294
17:28:52|2.392
17:28:52|2.39885
17:28:54|2.39178
17:28:55|2.39178
17:28:56|2.39178
17:28:56|2.39444
17:28:58|2.39444
17:28:58|2.39857
17:28:59|2.38981
17:29:00|2.38978
17:29:01|2.38512
17:29:02|2.38
17:29:03|2.38794
17:29:04|2.37592
17:29:06|2.38598
17:29:08|2.3884
17:29:10|2.38673
17:29:11|2.37928
17:29:11|2.37933
17:29:12|2.37933
17:29:14|2.37938
17:29:15|2.3759
17:29:17|2.38611
17:29:19|2.38015
17:29:20|2.38
17:29:21|2.37592
17:29:22|2.38427
17:29:24|2.38427
17:29:24|2.38193
17:29:25|2.38193
17:29:27|2.38
17:29:27|2.37598
17:29:30|2.38
17:29:31|2.38
17:29:33|2.37938
17:29:35|2.37316
17:29:37|2.37837
17:29:39|2.37443
17:29:40|2.37362
17:29:41|2.37127
17:29:41|2.37
17:29:43|2.37217
17:29:45|2.37035
17:29:45|2.37063
17:29:46|2.3763
17:29:47|2.37578
17:29:48|2.37578
17:29:50|2.37035
17:29:51|2.37931
17:29:52|2.37595
17:29:53|2.37601
17:29:54|2.37917
17:29:55|2.37911
17:29:56|2.37911
17:29:57|2.3764
17:29:58|2.3764
17:29:59|2.3764
17:30:00|2.3764
17:30:01|2.38607
17:30:02|2.37943
17:30:03|2.38602
17:30:04|2.38331
17:30:05|2.38596
17:30:06|2.38978
17:30:07|2.38978
17:30:09|2.38712
17:30:10|2.38978
17:30:11|2.39377
17:30:13|2.39544
17:30:14|2.39544
17:30:15|2.39989
17:30:15|2.39988
17:30:17|2.39548
17:30:19|2.39983
17:30:19|2.39984
17:30:20|2.39581
17:30:21|2.39581
17:30:22|2.39583
17:30:23|2.39987
17:30:25|2.39987
17:30:25|2.3999
17:30:27|2.39995
17:30:28|2.39984
17:30:29|2.39984
17:30:29|2.39998
17:30:30|2.39998
17:30:31|2.39998
17:30:34|2.41089
17:30:35|2.41357
17:30:37|2.40976
17:30:37|2.40405
17:30:39|2.41278
17:30:40|2.40731
17:30:41|2.40063
17:30:42|2.40427
17:30:43|2.40883
17:30:44|2.40882
17:30:45|2.40517
17:30:46|2.40427
17:30:47|2.4046
17:30:48|2.4046
17:30:49|2.40198
17:30:50|2.40463
17:30:51|2.40461
17:30:52|2.40463
17:30:53|2.4046
17:30:54|2.40463
17:30:56|2.40463
17:30:57|2.40229
17:30:57|2.40516
17:30:59|2.40516
17:31:00|2.40463
17:31:00|2.40463
17:31:01|2.40253
17:31:03|2.40253
17:31:04|2.40516
17:31:06|2.40469
17:31:06|2.40463
17:31:08|2.40463
17:31:09|2.40265
17:31:11|2.40512
17:31:11|2.40512
17:31:12|2.40325
17:31:13|2.40267
17:31:14|2.40267
17:31:15|2.395
17:31:16|2.39201
17:31:17|2.39425
17:31:18|2.39425
17:31:19|2.39425
17:31:21|2.38942
17:31:21|2.3899
17:31:23|2.39103
17:31:23|2.39103
17:31:26|2.388
17:31:27|2.388
17:31:28|2.38964
17:31:28|2.3876
17:31:29|2.38672
17:31:31|2.38998
17:31:32|2.388
17:31:32|2.3864
17:31:35|2.38996
17:31:36|2.38385
17:31:37|2.38385
17:31:39|2.38383
17:31:40|2.38383
17:31:41|2.38383
17:31:42|2.38635
17:31:43|2.38635
17:31:45|2.38635
17:31:46|2.38635
17:31:46|2.38627
17:31:48|2.38688
17:31:49|2.38635
17:31:50|2.38525
17:31:51|2.38525
17:31:52|2.38525
17:31:53|2.38525
17:31:54|2.38994
17:31:55|2.38994
17:31:56|2.38994
17:31:57|2.38994
17:31:58|2.38994
17:31:59|2.38994
17:32:00|2.38693
17:32:02|2.38693
17:32:02|2.38693
17:32:05|2.38693
17:32:05|2.38693
17:32:07|2.38693
17:32:08|2.38693
17:32:10|2.38693
17:32:10|2.38693
17:32:12|2.389
17:32:13|2.38688
17:32:14|2.38527
17:32:14|2.38767
17:32:16|2.38767
17:32:17|2.38525
17:32:19|2.3829
17:32:19|2.3829
17:32:21|2.3829
17:32:21|2.3829
17:32:22|2.38634
17:32:23|2.38634
17:32:24|2.38352
17:32:25|2.38352
17:32:26|2.39
17:32:28|2.38416
17:32:28|2.38416
17:32:29|2.38416
17:32:31|2.38775
17:32:31|2.39039
17:32:32|2.38734
17:32:33|2.39208
17:32:35|2.39208
17:32:35|2.39208
17:32:36|2.39208
17:32:37|2.39208
17:32:40|2.39393
17:32:42|2.39864
17:32:44|2.39482
17:32:44|2.39482
17:32:45|2.39482
17:32:47|2.39482
17:32:49|2.39384
17:32:49|2.39482
17:32:50|2.39
17:32:51|2.39
17:32:52|2.39
17:32:54|2.39
17:32:54|2.39
17:32:55|2.39
17:32:56|2.39
17:32:57|2.39331
17:32:59|2.391
17:32:59|2.39
17:33:02|2.39
17:33:02|2.39
17:33:03|2.39
17:33:04|2.39
17:33:05|2.39
17:33:07|2.39
17:33:07|2.39313
17:33:08|2.39313
17:33:10|2.39313
17:33:11|2.39305
17:33:12|2.39001
17:33:13|2.39001
17:33:13|2.39001
17:33:14|2.39293
17:33:16|2.39289
17:33:17|2.39001
17:33:17|2.38933
17:33:19|2.38934
17:33:20|2.38934
17:33:21|2.38934
17:33:21|2.38934
17:33:23|2.38934
17:33:23|2.38933
17:33:24|2.38933
17:33:26|2.388
17:33:27|2.38933
17:33:28|2.38775
17:33:28|2.38934
17:33:31|2.38634
17:33:31|2.38931
17:33:32|2.38775
17:33:33|2.38634
17:33:34|2.38634
17:33:36|2.386
17:33:37|2.38634
17:33:38|2.386
17:33:39|2.386
17:33:41|2.38
17:33:41|2.38
17:33:42|2.38001
17:33:44|2.38015
17:33:45|2.38541
17:33:46|2.38541
17:33:48|2.38071
17:33:48|2.38071
17:33:50|2.38079
17:33:50|2.38468
17:33:52|2.38468
17:33:52|2.38111
17:33:53|2.38111
17:33:54|2.38013
17:33:56|2.38933
17:33:56|2.38555
17:33:58|2.38555
17:33:58|2.38638
17:33:59|2.39
17:34:01|2.39
17:34:03|2.38732
17:34:03|2.38732
17:34:05|2.38732
17:34:05|2.38892
17:34:06|2.38892
17:34:08|2.38928
17:34:10|2.38928
17:34:10|2.38985
17:34:12|2.38928
17:34:13|2.38928
17:34:15|2.38928
17:34:16|2.38469
17:34:16|2.38469
17:34:17|2.38912
17:34:18|2.38912
17:34:19|2.38912
17:34:21|2.38928
17:34:22|2.38928
17:34:22|2.38928
17:34:23|2.38521
17:34:24|2.38521
17:34:26|2.38912
17:34:26|2.38912
17:34:29|2.38912
17:34:29|2.38524
17:34:30|2.38524
17:34:31|2.38909
17:34:32|2.39
17:34:33|2.39
17:34:34|2.388
17:34:36|2.388
17:34:37|2.39
17:34:38|2.38985
17:34:39|2.38985
17:34:41|2.38909
17:34:41|2.38984
17:34:43|2.39
17:34:44|2.3899
17:34:45|2.39001
17:34:47|2.39001
17:34:47|2.39001
17:34:48|2.39001
17:34:49|2.38999
17:34:50|2.38999
17:34:51|2.39001
17:34:52|2.39001
17:34:53|2.39266
17:34:55|2.39005
17:34:55|2.395
17:34:56|2.39085
17:34:57|2.39091
17:34:58|2.3989
17:34:59|2.3989
17:35:01|2.395
17:35:01|2.39887
17:35:02|2.39305
17:35:04|2.4
17:35:04|2.4
17:35:05|2.4
17:35:07|2.4
17:35:09|2.4
17:35:09|2.4
17:35:11|2.39482
17:35:12|2.3987
17:35:13|2.39999
17:35:14|2.39999
17:35:15|2.39999
17:35:17|2.4
17:35:18|2.4
17:35:19|2.4
17:35:20|2.4
17:35:20|2.39909
17:35:21|2.39915
17:35:22|2.39915
17:35:23|2.39915
17:35:24|2.39916
17:35:26|2.39916
17:35:27|2.39916
17:35:28|2.39916
17:35:28|2.39915
17:35:30|2.39915
17:35:30|2.39915
17:35:32|2.39915
17:35:33|2.39915
17:35:33|2.39983
17:35:35|2.39983
17:35:35|2.39983
17:35:37|2.39983
17:35:39|2.399
17:35:40|2.399
17:35:40|2.39695
17:35:42|2.39695
17:35:43|2.39695
17:35:44|2.39695
17:35:45|2.39685
17:35:46|2.39685
17:35:47|2.399
17:35:48|2.399
17:35:49|2.399
17:35:50|2.3953
17:35:51|2.399
17:35:52|2.39718
17:35:53|2.39722
17:35:54|2.39722
17:35:55|2.39538
17:35:57|2.39895
17:35:57|2.39895
17:35:58|2.39895
17:35:59|2.39885
17:36:00|2.399
17:36:01|2.4
17:36:03|2.4
17:36:03|2.39674
17:36:06|2.39695
17:36:06|2.39895
17:36:08|2.39695
17:36:09|2.39998
17:36:11|2.39995
17:36:11|2.39672
17:36:12|2.39672
17:36:13|2.39672
17:36:15|2.4
17:36:15|2.4
17:36:17|2.4
17:36:18|2.39696
17:36:19|2.3999
17:36:20|2.3999
17:36:21|2.3999
17:36:22|2.3999
17:36:23|2.39696
17:36:24|2.39696
17:36:25|2.39951
17:36:26|2.39895
17:36:28|2.39937
17:36:29|2.39935
17:36:30|2.39699
17:36:31|2.39699
17:36:32|2.39696
17:36:33|2.39935
17:36:34|2.39935
17:36:35|2.39935
17:36:37|2.39696
17:36:37|2.39696
17:36:39|2.39696
17:36:41|2.39696
17:36:42|2.39696
17:36:43|2.393
17:36:44|2.39512
17:36:45|2.39512
17:36:46|2.39512
17:36:47|2.39512
17:36:48|2.39001
17:36:49|2.39001
17:36:50|2.39001
17:36:51|2.39001
17:36:52|2.39266
17:36:53|2.39266
17:36:54|2.39266
17:36:55|2.39001
17:36:56|2.39001
17:36:57|2.39001
17:36:58|2.39001
17:36:59|2.39001
17:37:00|2.39001
17:37:01|2.3924
17:37:02|2.39001
17:37:04|2.39001
17:37:06|2.39001
17:37:07|2.39001
17:37:08|2.39001
17:37:09|2.39235
17:37:10|2.39237
17:37:11|2.39021
17:37:12|2.3903
17:37:13|2.3903
17:37:15|2.3903
17:37:16|2.3903
17:37:17|2.3903
17:37:17|2.3903
17:37:18|2.3903
17:37:21|2.39001
17:37:23|2.39001
17:37:23|2.39001
17:37:24|2.3903
17:37:25|2.3903
17:37:27|2.3903
17:37:28|2.389
17:37:29|2.389
17:37:29|2.38991
17:37:30|2.39
17:37:32|2.39
17:37:32|2.39
17:37:34|2.38996
17:37:35|2.38797
17:37:36|2.38797
17:37:37|2.38797
17:37:38|2.38775
17:37:39|2.38775
17:37:41|2.38637
17:37:42|2.38637
17:37:44|2.38637
17:37:45|2.38637
17:37:46|2.38637
17:37:47|2.38637
17:37:48|2.38637
17:37:50|2.38634
17:37:51|2.38623
17:37:52|2.38623
17:37:54|2.38637
17:37:56|2.38637
17:37:56|2.38637
17:37:57|2.38637
17:37:58|2.38568
17:37:59|2.38661
17:38:00|2.38661
17:38:01|2.38661
17:38:03|2.38661
17:38:03|2.38661
17:38:04|2.38638
17:38:05|2.38284
17:38:07|2.38284
17:38:08|2.38284
17:38:09|2.38495
17:38:09|2.38105
17:38:11|2.38123
17:38:12|2.38108
17:38:13|2.38105
17:38:14|2.38105
17:38:15|2.38
17:38:16|2.38
17:38:17|2.38
17:38:18|2.37872
17:38:19|2.38
17:38:20|2.38102
17:38:21|2.37903
17:38:22|2.37947
17:38:23|2.37947
17:38:24|2.38105
17:38:25|2.38009
17:38:26|2.38009
17:38:27|2.38031
17:38:28|2.38009
17:38:30|2.38009
17:38:31|2.37872
17:38:31|2.37872
17:38:34|2.37871
17:38:35|2.37872
17:38:35|2.3765
17:38:37|2.38723
17:38:38|2.38491
17:38:39|2.38155
17:38:41|2.38206
17:38:42|2.38214
17:38:43|2.38528
17:38:44|2.38528
17:38:46|2.38528
17:38:47|2.38836
17:38:48|2.38526
17:38:49|2.38526
17:38:50|2.38526
17:38:51|2.38618
17:38:52|2.38252
17:38:53|2.38252
17:38:54|2.38252
17:38:55|2.3822
17:38:56|2.38025
17:38:57|2.37974
17:38:58|2.3822
17:38:59|2.38
17:39:00|2.38
17:39:02|2.38198
17:39:04|2.37976
17:39:04|2.38191
17:39:07|2.38191
17:39:08|2.38191
17:39:10|2.38
17:39:12|2.38191
17:39:12|2.38
17:39:13|2.38
17:39:14|2.38
17:39:16|2.37981
17:39:17|2.37981
17:39:18|2.38186
17:39:18|2.38186
17:39:20|2.38186
17:39:21|2.37981
17:39:21|2.37981
17:39:23|2.37954
17:39:24|2.37954
17:39:25|2.37976
17:39:25|2.37976
17:39:28|2.37965
17:39:28|2.37654
17:39:29|2.37941
17:39:31|2.37941
17:39:32|2.37941
17:39:34|2.37941
17:39:35|2.37643
17:39:37|2.37643
17:39:38|2.37643
17:39:40|2.37643
17:39:41|2.37522
17:39:42|2.37522
17:39:44|2.376
17:39:45|2.3751
17:39:46|2.3751
17:39:47|2.37522
17:39:48|2.375
17:39:49|2.37522
17:39:51|2.37522
17:39:51|2.37522
17:39:52|2.375
17:39:54|2.375
17:39:54|2.375
17:39:55|2.37521
17:39:56|2.37521
17:39:57|2.37522
17:39:58|2.375
17:39:59|2.375
17:40:00|2.37643
17:40:01|2.37643
17:40:03|2.37563
17:40:04|2.37509
17:40:05|2.375
17:40:06|2.375
17:40:07|2.37469
17:40:09|2.37469
17:40:10|2.373
17:40:11|2.373
17:40:12|2.37303
17:40:13|2.373
17:40:14|2.373
17:40:16|2.373
17:40:16|2.373
17:40:18|2.37282
17:40:18|2.37282
17:40:20|2.37282
17:40:22|2.373
17:40:22|2.3708
17:40:23|2.3708
17:40:24|2.3708
17:40:25|2.37065
17:40:26|2.37001
17:40:27|2.37001
17:40:28|2.37001
17:40:30|2.37227
17:40:30|2.37002
17:40:31|2.37002
17:40:33|2.37002
17:40:34|2.37
17:40:34|2.37
17:40:36|2.37001
17:40:36|2.37215
17:40:38|2.37215
17:40:38|2.37215
17:40:39|2.37215
17:40:42|2.37215
17:40:42|2.37215
17:40:43|2.37212
17:40:45|2.37212
17:40:47|2.37
17:40:48|2.37
17:40:49|2.37212
17:40:51|2.37212
17:40:52|2.37211
17:40:54|2.372
17:40:54|2.372
17:40:55|2.37
17:40:57|2.37
17:40:57|2.37
17:40:58|2.37
17:40:59|2.37
17:41:00|2.37
17:41:01|2.37
17:41:03|2.37
17:41:05|2.37001
17:41:06|2.37
17:41:07|2.37005
17:41:08|2.37
17:41:09|2.37
17:41:11|2.37
17:41:11|2.38084
17:41:12|2.38145
17:41:14|2.38145
17:41:16|2.37933
17:41:16|2.37961
17:41:18|2.37961
17:41:19|2.37961
17:41:20|2.37961
17:41:22|2.38364
17:41:23|2.3786
17:41:24|2.3786
17:41:24|2.37706
17:41:25|2.37623
17:41:26|2.37623
17:41:28|2.38084
17:41:28|2.38145
17:41:29|2.38145
17:41:31|2.37906
17:41:31|2.37906
17:41:32|2.37906
17:41:34|2.37906
17:41:35|2.37914
17:41:36|2.37916
17:41:37|2.3792
17:41:38|2.37327
17:41:39|2.37802
17:41:41|2.37329
17:41:42|2.37173
17:41:42|2.37049
17:41:43|2.37049
17:41:45|2.37238
17:41:46|2.38145
17:41:48|2.38145
17:41:49|2.38145
17:41:49|2.379
17:41:51|2.379
17:41:53|2.38133
17:41:53|2.38133
17:41:55|2.38133
17:41:55|2.38133
17:41:56|2.38133
17:41:57|2.38125
17:41:59|2.38125
17:42:00|2.38125
17:42:00|2.38125
17:42:01|2.38125
17:42:02|2.38125
17:42:03|2.38125
17:42:05|2.38125
17:42:05|2.38125
17:42:07|2.38125
17:42:08|2.38125
17:42:08|2.37845
17:42:11|2.38113
17:42:12|2.38113
17:42:13|2.37463
17:42:13|2.37463
17:42:14|2.37417
17:42:15|2.37653
17:42:16|2.37653
17:42:17|2.37463
17:42:18|2.37634
17:42:19|2.37634
17:42:20|2.37625
17:42:21|2.37625
17:42:24|2.37625
17:42:24|2.37615
17:42:25|2.37615
17:42:27|2.37615
17:42:27|2.37616
17:42:28|2.37421
17:42:30|2.37421
17:42:31|2.37421
17:42:31|2.37648
17:42:33|2.37616
17:42:34|2.37437
17:42:35|2.37417
17:42:35|2.37417
17:42:37|2.37417
17:42:37|2.37417
17:42:40|2.37421
17:42:40|2.37604
17:42:41|2.37421
17:42:42|2.37602
17:42:44|2.37602
17:42:45|2.37601
17:42:47|2.37601
17:42:48|2.37252
17:42:49|2.37254
17:42:50|2.37254
17:42:51|2.37256
17:42:52|2.37256
17:42:53|2.3725
17:42:54|2.37199
17:42:56|2.37199
17:42:56|2.37198
17:42:58|2.37198
17:42:58|2.37198
17:42:59|2.37198
17:43:00|2.37195
17:43:01|2.37
17:43:03|2.37
17:43:04|2.37
17:43:05|2.37
17:43:07|2.37
17:43:09|2.37
17:43:10|2.37198
17:43:10|2.37198
17:43:11|2.37413
17:43:12|2.37199
17:43:15|2.38145
17:43:16|2.382
17:43:18|2.38025
17:43:19|2.38025
17:43:20|2.38025
17:43:21|2.38293
17:43:22|2.38293
17:43:23|2.38279
17:43:24|2.38279
17:43:25|2.38053
17:43:26|2.38053
17:43:27|2.38296
17:43:28|2.38296
17:43:29|2.38023
17:43:30|2.37198
17:43:31|2.37198
17:43:32|2.37198
17:43:34|2.37378
17:43:34|2.37407
17:43:35|2.37413
17:43:36|2.37413
17:43:38|2.37413
17:43:39|2.37413
17:43:40|2.37385
17:43:41|2.37385
17:43:42|2.37708
17:43:43|2.37708
17:43:44|2.37708
17:43:46|2.37708
17:43:48|2.37427
17:43:48|2.37427
17:43:51|2.37708
17:43:52|2.37728
17:43:52|2.37489
17:43:53|2.38364
17:43:55|2.38364
17:43:56|2.38364
17:43:57|2.37825
17:43:58|2.37825
17:43:59|2.38364
17:44:00|2.38364
17:44:01|2.37847
17:44:03|2.38364
17:44:04|2.38364
17:44:05|2.38364
17:44:05|2.38363
17:44:06|2.38364
17:44:09|2.38364
17:44:09|2.38364
17:44:10|2.38364
17:44:12|2.38364
17:44:13|2.38619
17:44:14|2.38619
17:44:16|2.38619
17:44:18|2.38619
17:44:19|2.38619
17:44:19|2.38306
17:44:20|2.38619
17:44:21|2.38348
17:44:22|2.38348
17:44:23|2.38369
17:44:24|2.38373
17:44:26|2.38634
17:44:27|2.385
17:44:28|2.385
17:44:29|2.385
17:44:30|2.385
17:44:31|2.385
17:44:32|2.38306
17:44:33|2.38002
17:44:34|2.38002
17:44:35|2.38002
17:44:36|2.38002
17:44:37|2.38498
17:44:38|2.38498
17:44:39|2.38025
17:44:40|2.38477
17:44:41|2.38477
17:44:42|2.385
17:44:43|2.38092
17:44:45|2.38092
17:44:46|2.38476
17:44:47|2.38476
17:44:48|2.38476
17:44:50|2.38476
17:44:52|2.38091
17:44:52|2.3875
17:44:54|2.38128
17:44:54|2.38128
17:44:55|2.38128
17:44:56|2.38128
17:44:57|2.38704
17:44:58|2.38704
17:44:59|2.38704
17:45:00|2.38002
17:45:01|2.38002
17:45:02|2.38002
17:45:03|2.38122
17:45:05|2.38122
17:45:07|2.37848
17:45:07|2.3812
17:45:08|2.3812
17:45:09|2.3812
17:45:10|2.38603
17:45:11|2.38223
17:45:13|2.38749
17:45:14|2.38979
17:45:16|2.38976
17:45:17|2.38259
17:45:18|2.38259
17:45:19|2.38975
17:45:20|2.38975
17:45:21|2.38812
17:45:23|2.38812
17:45:24|2.38812
17:45:25|2.38812
17:45:25|2.38354
17:45:26|2.38812
17:45:27|2.38812
17:45:30|2.38812
17:45:32|2.38386
17:45:32|2.38396
17:45:33|2.38811
17:45:34|2.38811
17:45:35|2.38811
17:45:36|2.38813
17:45:37|2.38908
17:45:38|2.38908
17:45:41|2.38812
17:45:42|2.38813
17:45:43|2.38749
17:45:44|2.38749
17:45:45|2.38749
17:45:46|2.39369
17:45:47|2.39369
17:45:48|2.39298
17:45:49|2.39298
17:45:51|2.39751
17:45:52|2.39751
17:45:53|2.4
17:45:55|2.4
17:45:55|2.4
17:45:56|2.40105
17:45:57|2.40112
17:45:58|2.40017
17:46:00|2.4022
17:46:00|2.4022
17:46:02|2.40016
17:46:03|2.40081
17:46:04|2.40032
17:46:05|2.40079
17:46:07|2.40993
17:46:08|2.40509
17:46:09|2.40982
17:46:10|2.40616
17:46:11|2.40637
17:46:13|2.40893
17:46:13|2.40624
17:46:14|2.40624
17:46:15|2.40501
17:46:17|2.40509
17:46:18|2.40546
17:46:18|2.40208
17:46:20|2.4061
17:46:21|2.40441
17:46:22|2.40633
17:46:24|2.40633
17:46:25|2.40633
17:46:26|2.40442
17:46:27|2.40633
17:46:28|2.40624
17:46:29|2.40442
17:46:31|2.40506
17:46:31|2.40214
17:46:32|2.4059
17:46:33|2.40577
17:46:34|2.40633
17:46:35|2.40994
17:46:36|2.40994
17:46:37|2.40556
17:46:38|2.40621
17:46:39|2.40621
17:46:40|2.40953
17:46:41|2.40949
17:46:42|2.40949
17:46:43|2.40616
17:46:44|2.40639
17:46:45|2.40639
17:46:46|2.41158
17:46:47|2.41155
17:46:48|2.41466
17:46:50|2.41158
17:46:51|2.41443
17:46:52|2.41443
17:46:53|2.41161
17:46:54|2.41159
17:46:56|2.41159
17:46:56|2.41399
17:46:57|2.41388
17:46:58|2.41161
17:46:59|2.41161
17:47:00|2.41159
17:47:02|2.41517
17:47:02|2.416
17:47:03|2.41646
17:47:06|2.41465
17:47:06|2.41465
17:47:07|2.41465
17:47:08|2.41462
17:47:09|2.41468
17:47:11|2.41647
17:47:12|2.41448
17:47:13|2.41326
17:47:14|2.4109
17:47:15|2.4118
17:47:16|2.41155
17:47:17|2.41009
17:47:19|2.40964
17:47:19|2.41683
17:47:21|2.41687
17:47:22|2.42083
17:47:22|2.42083
17:47:23|2.42059
17:47:24|2.42059
17:47:26|2.42257
17:47:27|2.42379
17:47:28|2.4272
17:47:28|2.43195
17:47:31|2.42359
17:47:31|2.42784
17:47:32|2.42784
17:47:33|2.42784
17:47:35|2.42192
17:47:37|2.42565
17:47:39|2.42715
17:47:40|2.42715
17:47:41|2.42775
17:47:42|2.42775
17:47:42|2.42715
17:47:44|2.42784
17:47:46|2.43485
17:47:46|2.436
17:47:48|2.43112
17:47:49|2.4311
17:47:50|2.4301
17:47:51|2.43202
17:47:52|2.43001
17:47:54|2.43
17:47:54|2.43
17:47:55|2.42857
17:47:56|2.42921
17:47:58|2.42201
17:47:59|2.42543
17:48:01|2.42544
17:48:03|2.42857
17:48:03|2.42202
17:48:05|2.42204
17:48:06|2.42775
17:48:08|2.4332
17:48:10|2.42112
17:48:10|2.43132
17:48:12|2.42119
17:48:12|2.42
17:48:14|2.42
17:48:14|2.42552
17:48:15|2.4211
17:48:17|2.42538
17:48:17|2.42538
17:48:18|2.42538
17:48:20|2.42456
17:48:21|2.42063
17:48:22|2.42016
17:48:23|2.42
17:48:23|2.41766
17:48:24|2.41713
17:48:25|2.42004
17:48:26|2.4248
17:48:27|2.4248
17:48:29|2.4248
17:48:30|2.42
17:48:30|2.42064
17:48:32|2.42007
17:48:33|2.42069
17:48:34|2.42279
17:48:35|2.42279
17:48:36|2.4231
17:48:38|2.425
17:48:39|2.4217
17:48:40|2.42073
17:48:41|2.42141
17:48:42|2.42252
17:48:43|2.4244
17:48:44|2.42252
17:48:45|2.42
17:48:46|2.41775
17:48:47|2.41775
17:48:49|2.42138
17:48:49|2.422
17:48:52|2.42201
17:48:53|2.42252
17:48:54|2.422
17:48:55|2.42115
17:48:56|2.41763
17:48:57|2.41763
17:48:58|2.42137
17:48:59|2.42138
17:49:01|2.41799
17:49:02|2.42115
17:49:03|2.42138
17:49:05|2.42138
17:49:06|2.42115
17:49:07|2.42261
17:49:08|2.41862
17:49:09|2.41862
17:49:10|2.41862
17:49:12|2.421
17:49:13|2.42199
17:49:16|2.4175
17:49:16|2.41751
17:49:17|2.42192
17:49:18|2.41752
17:49:20|2.41862
17:49:21|2.42132
17:49:22|2.4175
17:49:23|2.4175
17:49:24|2.4175
17:49:26|2.41975
17:49:26|2.41964
17:49:28|2.41964
17:49:29|2.41964
17:49:30|2.41752
17:49:31|2.41752
17:49:32|2.41839
17:49:33|2.41839
17:49:34|2.41767
17:49:36|2.41767
17:49:36|2.41767
17:49:37|2.42
17:49:38|2.42775
17:49:41|2.42773
17:49:42|2.41802
17:49:42|2.418
17:49:43|2.41395
17:49:45|2.41756
17:49:46|2.41365
17:49:46|2.41641
17:49:47|2.4164
17:49:49|2.4133
17:49:49|2.42222
17:49:50|2.41757
17:49:53|2.42216
17:49:53|2.41013
17:49:54|2.41857
17:49:56|2.41018
17:49:56|2.41914
17:49:58|2.41914
17:49:58|2.41914
17:49:59|2.41015
17:50:01|2.4158
17:50:02|2.4158
17:50:03|2.4158
17:50:04|2.4158
17:50:05|2.4158
17:50:06|2.41408
17:50:07|2.42052
17:50:08|2.42044
17:50:09|2.42001
17:50:10|2.41993
17:50:12|2.41571
17:50:13|2.41138
17:50:14|2.41
17:50:14|2.40548
17:50:16|2.40603
17:50:18|2.40516
17:50:18|2.40516
17:50:19|2.40516
17:50:21|2.40497
17:50:22|2.40021
17:50:23|2.40021
17:50:24|2.40173
17:50:24|2.4
17:50:26|2.4
17:50:26|2.4
17:50:27|2.39747
17:50:29|2.39747
17:50:29|2.39267
17:50:31|2.39267
17:50:31|2.39631
17:50:33|2.39267
17:50:35|2.39631
17:50:36|2.39746
17:50:36|2.39745
17:50:37|2.39745
17:50:39|2.39745
17:50:41|2.3963
17:50:42|2.40619
17:50:43|2.40816
17:50:44|2.40705
17:50:44|2.407
17:50:46|2.407
17:50:47|2.41009
17:50:48|2.40567
17:50:49|2.40721
17:50:50|2.40721
17:50:50|2.40705
17:50:52|2.39854
17:50:54|2.39747
17:50:54|2.40455
17:50:57|2.40192
17:50:59|2.40605
17:51:01|2.40605
17:51:01|2.40612
17:51:03|2.40162
17:51:04|2.40131
17:51:05|2.40131
17:51:06|2.41
17:51:08|2.40999
17:51:09|2.40999
17:51:10|2.40612
17:51:12|2.40612
17:51:13|2.40615
17:51:14|2.40615
17:51:15|2.40615
17:51:16|2.40676
17:51:17|2.4062
17:51:18|2.4062
17:51:20|2.4062
17:51:21|2.40621
17:51:22|2.40621
17:51:23|2.40621
17:51:24|2.41019
17:51:26|2.41021
17:51:27|2.41082
17:51:27|2.41092
17:51:28|2.40996
17:51:30|2.41007
17:51:30|2.41007
17:51:31|2.41068
17:51:33|2.41067
17:51:33|2.41029
17:51:34|2.41029
17:51:36|2.41427
17:51:37|2.41427
17:51:38|2.41427
17:51:39|2.41068
17:51:41|2.40985
17:51:41|2.407
17:51:42|2.41008
17:51:43|2.41008
17:51:44|2.41008
17:51:45|2.41
17:51:46|2.41
17:51:48|2.41008
17:51:48|2.41
17:51:49|2.41
17:51:50|2.41008
17:51:51|2.41
17:51:52|2.41
17:51:54|2.41144
17:51:56|2.40872
17:51:58|2.40871
17:51:58|2.407
17:51:59|2.407
17:52:00|2.407
17:52:02|2.40701
17:52:02|2.40701
17:52:04|2.40701
17:52:05|2.40701
17:52:05|2.39966
17:52:07|2.39966
17:52:09|2.40582
17:52:09|2.40582
17:52:12|2.40448
17:52:12|2.39967
17:52:14|2.39967
17:52:15|2.39967
17:52:16|2.39747
17:52:17|2.39747
17:52:18|2.39631
17:52:19|2.39631
17:52:20|2.39631
17:52:21|2.39631
17:52:22|2.39631
17:52:22|2.39631
17:52:23|2.39631
17:52:26|2.39631
17:52:27|2.39631
17:52:27|2.39631
17:52:29|2.39631
17:52:30|2.40335
17:52:31|2.39631
17:52:31|2.40329
17:52:33|2.39834
17:52:33|2.39834
17:52:35|2.39834
17:52:36|2.39635
17:52:38|2.39635
17:52:38|2.39003
17:52:40|2.40161
17:52:40|2.40161
17:52:41|2.40161
17:52:43|2.39003
17:52:44|2.39003
17:52:45|2.39789
17:52:46|2.39008
17:52:47|2.39008
17:52:47|2.39629
17:52:49|2.39629
17:52:50|2.39629
17:52:50|2.38979
17:52:51|2.38634
17:52:52|2.38999
17:52:54|2.38967
17:52:55|2.3843
17:52:57|2.38274
17:52:59|2.37862
17:52:59|2.3771
17:53:00|2.38329
17:53:02|2.3771
17:53:03|2.38239
17:53:03|2.38239
17:53:06|2.3777
17:53:06|2.38228
17:53:07|2.38
17:53:08|2.37771
17:53:10|2.37774
17:53:11|2.37774
17:53:12|2.3822
17:53:13|2.37712
17:53:14|2.3822
17:53:15|2.37712
17:53:16|2.37999
17:53:18|2.37731
17:53:19|2.38216
17:53:20|2.37803
17:53:22|2.37803
17:53:22|2.37803
17:53:24|2.37803
17:53:25|2.37505
17:53:26|2.3765
17:53:27|2.3822
17:53:28|2.37534
17:53:29|2.38164
17:53:30|2.38164
17:53:31|2.37796
17:53:33|2.37803
17:53:34|2.38216
17:53:34|2.38216
17:53:36|2.37796
17:53:38|2.37796
17:53:38|2.37804
17:53:39|2.37804
17:53:40|2.37804
17:53:42|2.38188
17:53:42|2.38188
17:53:44|2.38188
17:53:45|2.38176
17:53:45|2.38374
17:53:47|2.3781
17:53:48|2.38188
17:53:49|2.37838
17:53:49|2.38164
17:53:51|2.37795
17:53:52|2.37795
17:53:52|2.37501
17:53:53|2.37837
17:53:54|2.37837
17:53:56|2.37502
17:53:58|2.37795
17:53:59|2.37502
17:54:01|2.37502
17:54:01|2.37505
17:54:03|2.37958
17:54:03|2.3795
17:54:04|2.37502
17:54:06|2.3791
17:54:06|2.37503
17:54:09|2.37884
17:54:11|2.37532
17:54:12|2.37531
17:54:12|2.38
17:54:15|2.38
17:54:16|2.37609
17:54:16|2.37609
17:54:17|2.37609
17:54:18|2.37618
17:54:20|2.37504
17:54:21|2.37504
17:54:22|2.37504
17:54:24|2.37505
17:54:25|2.37505
17:54:26|2.37999
17:54:26|2.37999
17:54:28|2.37999
17:54:29|2.37619
17:54:30|2.38
17:54:31|2.37639
17:54:32|2.37639
17:54:33|2.37639
17:54:34|2.38103
17:54:35|2.38103
17:54:36|2.38103
17:54:37|2.37512
17:54:38|2.37948
17:54:40|2.37948
17:54:41|2.37948
17:54:42|2.3795
17:54:44|2.3795
17:54:45|2.3795
17:54:46|2.3795
17:54:47|2.38101
17:54:47|2.38101
17:54:49|2.38101
17:54:49|2.381
17:54:51|2.381
17:54:51|2.38491
17:54:53|2.37957
17:54:53|2.375
17:54:54|2.375
17:54:55|2.37984
17:54:56|2.37984
17:54:58|2.37501
17:54:59|2.37501
17:55:01|2.38521
17:55:02|2.38953
17:55:04|2.38953
17:55:05|2.39
17:55:06|2.39
17:55:08|2.39
17:55:10|2.39459
17:55:10|2.3943
17:55:12|2.3943
17:55:13|2.3943
17:55:15|2.3943
17:55:15|2.3943
17:55:17|2.3943
17:55:18|2.3949
17:55:19|2.3949
17:55:20|2.3949
17:55:21|2.3949
17:55:22|2.3949
17:55:24|2.3949
17:55:24|2.3895
17:55:26|2.39379
17:55:27|2.38954
17:55:28|2.39439
17:55:28|2.39442
17:55:30|2.39442
17:55:30|2.38135
17:55:32|2.38258
17:55:32|2.38749
17:55:33|2.38749
17:55:34|2.38669
17:55:35|2.38661
17:55:37|2.38655
17:55:39|2.38655
17:55:39|2.38655
17:55:40|2.38655
17:55:41|2.38575
17:55:42|2.38261
17:55:43|2.38261
17:55:44|2.3802
17:55:45|2.3782
17:55:46|2.378
17:55:47|2.38026
17:55:48|2.37615
17:55:49|2.37615
17:55:50|2.38011
17:55:51|2.3801
17:55:53|2.3801
17:55:53|2.37615
17:55:54|2.37977
17:55:55|2.37977
17:55:56|2.37968
17:55:58|2.37968
17:55:59|2.37968
17:56:00|2.37968
17:56:01|2.37618
17:56:02|2.37618
17:56:03|2.37618
17:56:04|2.37618
17:56:05|2.37618
17:56:06|2.37897
17:56:07|2.3802
17:56:08|2.3802
17:56:09|2.3802
17:56:10|2.37629
17:56:11|2.37629
17:56:12|2.37629
17:56:14|2.37968
17:56:15|2.37968
17:56:16|2.37633
17:56:17|2.37633
17:56:19|2.37962
17:56:20|2.37645
17:56:20|2.37645
17:56:22|2.3796
17:56:23|2.37649
17:56:25|2.37649
17:56:26|2.37619
17:56:26|2.37619
17:56:28|2.37621
17:56:29|2.37621
17:56:30|2.37621
17:56:30|2.37621
17:56:31|2.37621
17:56:32|2.37621
17:56:33|2.37621
17:56:34|2.37621
17:56:35|2.37918
17:56:36|2.37623
17:56:38|2.37623
17:56:38|2.37623
17:56:40|2.37623
17:56:40|2.37621
17:56:42|2.37621
17:56:43|2.37621
17:56:43|2.37621
17:56:44|2.37968
17:56:45|2.37999
17:56:46|2.37999
17:56:47|2.37999
17:56:48|2.37923
17:56:49|2.38
17:56:50|2.38
17:56:51|2.37921
17:56:53|2.37999
17:56:53|2.3792
17:56:55|2.3792
17:56:56|2.3792
17:56:57|2.37923
17:56:58|2.37923
17:56:58|2.37656
17:57:01|2.37656
17:57:02|2.37997
17:57:02|2.37997
17:57:04|2.37997
17:57:04|2.37659
17:57:06|2.38
17:57:07|2.38
17:57:07|2.38
17:57:08|2.38
17:57:10|2.38
17:57:11|2.38
17:57:12|2.37678
17:57:13|2.37678
17:57:14|2.37913
17:57:15|2.37913
17:57:16|2.37921
17:57:17|2.37625
17:57:18|2.37625
17:57:19|2.37625
17:57:20|2.37625
17:57:22|2.37986
17:57:24|2.37625
17:57:25|2.37634
17:57:25|2.37959
17:57:27|2.37959
17:57:29|2.37957
17:57:29|2.37957
17:57:31|2.37691
17:57:32|2.37691
17:57:33|2.37691
17:57:34|2.37953
17:57:35|2.37953
17:57:36|2.3763
17:57:37|2.37951
17:57:38|2.37951
17:57:39|2.37625
17:57:40|2.37625
17:57:41|2.37625
17:57:42|2.37943
17:57:43|2.37803
17:57:44|2.37803
17:57:45|2.37803
17:57:46|2.37803
17:57:47|2.37971
17:57:48|2.37971
17:57:49|2.37666
17:57:50|2.37666
17:57:51|2.37625
17:57:52|2.37939
17:57:53|2.37939
17:57:54|2.37937
17:57:55|2.3767
17:57:56|2.37631
17:57:57|2.37631
17:57:58|2.37631
17:57:59|2.37631
17:58:00|2.37631
17:58:02|2.37631
17:58:03|2.37997
17:58:05|2.37939
17:58:07|2.3765
17:58:07|2.3765
17:58:08|2.3765
17:58:09|2.37939
17:58:11|2.37939
17:58:12|2.37939
17:58:13|2.37937
17:58:13|2.37937
17:58:15|2.37933
17:58:16|2.37625
17:58:17|2.37626
17:58:18|2.37925
17:58:19|2.37926
17:58:20|2.37926
17:58:21|2.37926
17:58:23|2.37926
17:58:23|2.37926
17:58:24|2.37926
17:58:25|2.37926
17:58:26|2.37666
17:58:28|2.37926
17:58:28|2.37926
17:58:29|2.37926
17:58:30|2.37939
17:58:31|2.37939
17:58:32|2.37939
17:58:34|2.37939
17:58:34|2.37982
17:58:35|2.37982
17:58:36|2.37982
17:58:37|2.38028
17:58:39|2.38028
17:58:39|2.38028
17:58:42|2.38028
17:58:42|2.38028
17:58:43|2.38028
17:58:45|2.38028
17:58:46|2.38492
17:58:47|2.38492
17:58:48|2.38492
17:58:48|2.38492
17:58:50|2.38088
17:58:50|2.38088
17:58:51|2.385
17:58:52|2.38448
17:58:53|2.38448
17:58:54|2.38773
17:58:55|2.38773
17:58:56|2.38488
17:58:57|2.38488
17:58:58|2.38031
17:58:59|2.38768
17:59:02|2.384
17:59:03|2.38321
17:59:04|2.38662
17:59:06|2.38321
17:59:06|2.38321
17:59:07|2.38661
17:59:08|2.38234
17:59:09|2.38662
17:59:11|2.38662
17:59:12|2.38346
17:59:13|2.38346
17:59:14|2.38358
17:59:15|2.38358
17:59:16|2.38358
17:59:17|2.38358
17:59:19|2.38358
17:59:19|2.38362
17:59:20|2.38321
17:59:21|2.38321
17:59:23|2.38321
17:59:24|2.38034
17:59:26|2.38034
17:59:27|2.38034
17:59:28|2.38034
17:59:29|2.38034
17:59:31|2.38034
17:59:31|2.38034
17:59:33|2.38034
17:59:34|2.38034
17:59:35|2.38201
17:59:36|2.38353
17:59:37|2.38353
17:59:38|2.38353
17:59:39|2.38353
17:59:40|2.38713
17:59:41|2.38713
17:59:42|2.38041
17:59:43|2.38041
17:59:44|2.38041
17:59:45|2.38041
17:59:46|2.38041
17:59:47|2.38041
17:59:48|2.38041
17:59:49|2.38042
17:59:51|2.38042
17:59:51|2.38042
17:59:52|2.38042
17:59:53|2.38042
17:59:54|2.38042
17:59:56|2.38042
17:59:56|2.38292
17:59:59|2.38292
17:59:59|2.38321
18:00:00|2.38596
18:00:01|2.38596
18:00:04|2.38596
18:00:05|2.38775
18:00:05|2.38775
18:00:07|2.38042
18:00:09|2.38042
18:00:11|2.38042
18:00:12|2.38765
18:00:13|2.38765
18:00:15|2.38449
18:00:15|2.38449
18:00:17|2.38732
18:00:18|2.38732
18:00:19|2.38732
18:00:20|2.38438
18:00:20|2.38588
18:00:22|2.38439
18:00:23|2.38439
18:00:24|2.38731
18:00:25|2.38731
18:00:26|2.38997
18:00:27|2.39
18:00:28|2.38779
18:00:29|2.38753
18:00:30|2.38754
18:00:31|2.38768
18:00:32|2.39
18:00:34|2.39281
18:00:34|2.39795
18:00:35|2.39508
18:00:36|2.39793
18:00:37|2.39793
18:00:38|2.39793
18:00:39|2.39043
18:00:40|2.39043
18:00:41|2.395
18:00:42|2.39295
18:00:43|2.39299
18:00:44|2.39299
18:00:45|2.395
18:00:46|2.395
18:00:47|2.395
18:00:48|2.39301
18:00:49|2.39731
18:00:50|2.39731
18:00:51|2.39315
18:00:52|2.395
18:00:53|2.395
18:00:54|2.395
18:00:55|2.39315
18:00:56|2.395
18:00:57|2.395
18:00:58|2.39757
18:00:59|2.39757
18:01:00|2.39757
18:01:01|2.39758
18:01:02|2.39889
18:01:04|2.39889
18:01:05|2.39947
18:01:07|2.39814
18:01:09|2.4
18:01:10|2.4
18:01:11|2.4
18:01:12|2.39951
18:01:13|2.4
18:01:14|2.39999
18:01:16|2.39999
18:01:17|2.39761
18:01:18|2.4
18:01:19|2.4
18:01:22|2.4
18:01:23|2.4
18:01:23|2.39999
18:01:25|2.39998
18:01:26|2.39998
18:01:27|2.39762
18:01:28|2.39997
18:01:30|2.4
18:01:31|2.39998
18:01:32|2.39998
18:01:33|2.4
18:01:34|2.4
18:01:35|2.40067
18:01:36|2.40067
18:01:37|2.40426
18:01:38|2.40844
18:01:39|2.40998
18:01:40|2.40132
18:01:41|2.40197
18:01:42|2.40197
18:01:43|2.40197
18:01:44|2.40954
18:01:45|2.40953
18:01:46|2.40285
18:01:47|2.40242
18:01:48|2.40242
18:01:49|2.40242
18:01:50|2.40242
18:01:51|2.40242
18:01:52|2.403
18:01:53|2.4029
18:01:54|2.39902
18:01:55|2.40203
18:01:56|2.39795
18:01:57|2.395
18:01:58|2.40094
18:01:59|2.399
18:02:00|2.39979
18:02:01|2.39923
18:02:02|2.39923
18:02:03|2.39757
18:02:05|2.39281
18:02:06|2.39281
18:02:08|2.39281
18:02:09|2.39281
18:02:11|2.39281
18:02:12|2.39669
18:02:13|2.39281
18:02:14|2.39281
18:02:15|2.395
18:02:16|2.39356
18:02:18|2.3907
18:02:18|2.39669
18:02:19|2.39668
18:02:20|2.39312
18:02:21|2.39315
18:02:22|2.39314
18:02:23|2.39219
18:02:25|2.39043
18:02:26|2.39044
18:02:27|2.39304
18:02:28|2.39304
18:02:30|2.39304
18:02:30|2.39315
18:02:32|2.39315
18:02:33|2.39747
18:02:34|2.39462
18:02:34|2.39462
18:02:35|2.39523
18:02:37|2.39612
18:02:38|2.39998
18:02:39|2.39613
18:02:40|2.39523
18:02:41|2.39523
18:02:42|2.39523
18:02:43|2.39523
18:02:44|2.39523
18:02:45|2.39405
18:02:46|2.3999
18:02:47|2.39988
18:02:48|2.39988
18:02:49|2.39327
18:02:50|2.39327
18:02:51|2.39394
18:02:52|2.39394
18:02:53|2.39394
18:02:54|2.39394
18:02:55|2.39394
18:02:56|2.39394
18:02:57|2.39394
18:02:58|2.39394
18:02:59|2.39844
18:03:00|2.39844
18:03:01|2.39844
18:03:02|2.39844
18:03:03|2.395
18:03:05|2.395
18:03:07|2.395
18:03:08|2.395
18:03:09|2.395
18:03:10|2.395
18:03:11|2.395
18:03:12|2.395
18:03:13|2.395
18:03:14|2.39773
18:03:15|2.39503
18:03:15|2.39503
18:03:18|2.39502
18:03:19|2.39315
18:03:20|2.39
18:03:21|2.3955
18:03:22|2.39003
18:03:23|2.39
18:03:24|2.39185
18:03:25|2.39185
18:03:26|2.39185
18:03:28|2.39
18:03:28|2.39
18:03:29|2.39
18:03:31|2.38634
18:03:31|2.39055
18:03:33|2.39489
18:03:34|2.38603
18:03:35|2.38603
18:03:36|2.39055
18:03:37|2.395
18:03:37|2.39486
18:03:39|2.39499
18:03:40|2.38751
18:03:40|2.38751
18:03:42|2.39496
18:03:42|2.395
18:03:43|2.38907
18:03:46|2.38757
18:03:47|2.39496
18:03:48|2.3949
18:03:49|2.39069
18:03:49|2.39069
18:03:50|2.39069
18:03:52|2.39069
18:03:53|2.39069
18:03:54|2.39069
18:03:55|2.39069
18:03:56|2.39069
18:03:57|2.39218
18:03:58|2.39496
18:03:59|2.39394
18:04:00|2.39394
18:04:01|2.39394
18:04:02|2.39153
18:04:03|2.39161
18:04:04|2.39161
18:04:05|2.38301
18:04:07|2.39142
18:04:07|2.39142
18:04:08|2.39142
18:04:11|2.39116
18:04:11|2.38307
18:04:12|2.38307
18:04:13|2.39041
18:04:14|2.39041
18:04:16|2.38403
18:04:18|2.38934
18:04:19|2.38934
18:04:21|2.389
18:04:22|2.389
18:04:23|2.38407
18:04:24|2.38411
18:04:25|2.38411
18:04:25|2.38411
18:04:27|2.38411
18:04:28|2.38306
18:04:29|2.38306
18:04:30|2.38306
18:04:31|2.38411
18:04:32|2.38744
18:04:33|2.39
18:04:34|2.39
18:04:35|2.39
18:04:36|2.38309
18:04:37|2.38309
18:04:38|2.38309
18:04:39|2.38979
18:04:40|2.38978
18:04:41|2.38319
18:04:42|2.38322
18:04:44|2.38353
18:04:44|2.38251
18:04:46|2.383
18:04:46|2.383
18:04:47|2.38892
18:04:48|2.38892
18:04:50|2.38256
18:04:50|2.38879
18:04:52|2.38879
18:04:52|2.38879
18:04:54|2.38879
18:04:56|2.38879
18:04:57|2.38879
18:04:57|2.38841
18:04:58|2.38841
18:04:59|2.3914
18:05:00|2.395
18:05:01|2.395
18:05:03|2.39195
18:05:03|2.39495
18:05:04|2.39231
18:05:06|2.39231
18:05:07|2.39477
18:05:09|2.39477
18:05:11|2.39651
18:05:13|2.39795
18:05:15|2.39308
18:05:15|2.39792
18:05:16|2.39794
18:05:18|2.39794
18:05:19|2.39988
18:05:19|2.39795
18:05:21|2.39795
18:05:22|2.4
18:05:24|2.4
18:05:25|2.40365
18:05:31|2.4
18:05:31|2.39716
18:05:33|2.40017
18:05:33|2.40017
18:05:35|2.40017
18:05:35|2.4
18:05:37|2.39996
18:05:37|2.39539
18:05:39|2.39992
18:05:40|2.39538
18:05:40|2.39444
18:05:42|2.39444
18:05:43|2.39533
18:05:44|2.39533
18:05:45|2.39533
18:05:46|2.39261
18:05:47|2.39261
18:05:47|2.39531
18:05:48|2.39531
18:05:49|2.39531
18:05:50|2.3954
18:05:51|2.3954
18:05:53|2.3954
18:05:54|2.3954
18:05:54|2.3954
18:05:55|2.39732
18:05:56|2.39871
18:05:57|2.39871
18:05:58|2.39871
18:06:00|2.39564
18:06:01|2.39564
18:06:01|2.39564
18:06:03|2.39566
18:06:03|2.39566
18:06:04|2.39566
18:06:06|2.39566
18:06:07|2.39868
18:06:09|2.39569
18:06:09|2.39566
18:06:10|2.39566
18:06:11|2.39566
18:06:13|2.39822
18:06:14|2.39812
18:06:16|2.39567
18:06:18|2.39813
18:06:19|2.39575
18:06:20|2.39868
18:06:21|2.39868
18:06:22|2.39868
18:06:23|2.39868
18:06:25|2.39575
18:06:25|2.39575
18:06:27|2.39819
18:06:27|2.39819
18:06:28|2.39819
18:06:30|2.39821
18:06:31|2.39821
18:06:32|2.4
18:06:33|2.39501
18:06:33|2.39233
18:06:35|2.39233
18:06:36|2.39744
18:06:37|2.39744
18:06:38|2.39633
18:06:38|2.39609
18:06:39|2.39567
18:06:41|2.39567
18:06:42|2.39566
18:06:42|2.39798
18:06:43|2.39777
18:06:46|2.39819
18:06:46|2.39819
18:06:48|2.39218
18:06:50|2.3956
18:06:50|2.39219
18:06:51|2.40501
18:06:53|2.40501
18:06:53|2.40501
18:06:55|2.40501
18:06:56|2.40501
18:06:56|2.40014
18:06:57|2.4
18:06:58|2.4
18:07:00|2.40012
18:07:01|2.40012
18:07:02|2.40014
18:07:03|2.40073
18:07:04|2.40166
18:07:05|2.40165
18:07:06|2.39519
18:07:07|2.4017
18:07:08|2.4017
18:07:10|2.4017
18:07:10|2.4017
18:07:13|2.4017
18:07:14|2.4
18:07:16|2.40249
18:07:17|2.40249
18:07:18|2.4
18:07:19|2.40226
18:07:20|2.40501
18:07:22|2.39619
18:07:23|2.39619
18:07:26|2.39993
18:07:26|2.39989
18:07:27|2.39985
18:07:28|2.39985
18:07:29|2.41012
18:07:30|2.4058
18:07:31|2.4058
18:07:32|2.40582
18:07:34|2.40995
18:07:34|2.40996
18:07:36|2.40729
18:07:36|2.40584
18:07:38|2.40583
18:07:38|2.41264
18:07:39|2.41264
18:07:41|2.41886
18:07:42|2.40875
18:07:44|2.40885
18:07:45|2.40918
18:07:45|2.41816
18:07:46|2.41795
18:07:47|2.41015
18:07:48|2.4096
18:07:50|2.4179
18:07:50|2.4179
18:07:53|2.41789
18:07:54|2.41024
18:07:55|2.4073
18:07:56|2.41064
18:07:56|2.40956
18:07:57|2.41084
18:07:59|2.41084
18:07:59|2.40956
18:08:01|2.41066
18:08:02|2.41068
18:08:02|2.41068
18:08:04|2.41172
18:08:05|2.412
18:08:07|2.41243
18:08:07|2.41016
18:08:09|2.41625
18:08:11|2.4096
18:08:11|2.40885
18:08:13|2.40903
18:08:13|2.40861
18:08:15|2.39989
18:08:16|2.40522
18:08:17|2.4049
18:08:18|2.40129
18:08:19|2.40069
18:08:21|2.40723
18:08:22|2.40093
18:08:24|2.40154
18:08:25|2.40155
18:08:26|2.40155
18:08:26|2.39622
18:08:28|2.39637
18:08:28|2.39637
18:08:31|2.39637
18:08:31|2.40093
18:08:33|2.40093
18:08:34|2.4004
18:08:35|2.4004
18:08:36|2.4
18:08:37|2.4
18:08:38|2.40163
18:08:39|2.40163
18:08:40|2.40163
18:08:42|2.40125
18:08:43|2.40125
18:08:44|2.40125
18:08:45|2.40125
18:08:46|2.40125
18:08:46|2.40819
18:08:48|2.40819
18:08:49|2.40819
18:08:50|2.40819
18:08:51|2.41001
18:08:52|2.41001
18:08:53|2.40816
18:08:54|2.40816
18:08:55|2.40816
18:08:56|2.40816
18:08:57|2.40816
18:08:58|2.40805
18:08:59|2.40803
18:09:00|2.40803
18:09:01|2.40803
18:09:02|2.41997
18:09:03|2.41997
18:09:04|2.41997
18:09:05|2.40885
18:09:06|2.40885
18:09:08|2.40962
18:09:09|2.4088
18:09:10|2.4088
18:09:11|2.40879
18:09:12|2.40968
18:09:14|2.40969
18:09:15|2.40374
18:09:16|2.40881
18:09:17|2.40881
18:09:18|2.40881
18:09:19|2.40881
18:09:20|2.40356
18:09:21|2.4038
18:09:22|2.40434
18:09:24|2.40434
18:09:25|2.40434
18:09:26|2.40434
18:09:27|2.404
18:09:28|2.40691
18:09:29|2.40691
18:09:30|2.40691
18:09:31|2.4069
18:09:32|2.40436
18:09:33|2.40436
18:09:34|2.40436
18:09:35|2.40436
18:09:36|2.4
18:09:37|2.40626
18:09:38|2.40436
18:09:40|2.40202
18:09:40|2.40201
18:09:41|2.39682
18:09:42|2.40202
18:09:43|2.40002
18:09:44|2.40002
18:09:45|2.40249
18:09:46|2.395
18:09:48|2.39687
18:09:49|2.40096
18:09:50|2.395
18:09:51|2.395
18:09:52|2.395
18:09:53|2.395
18:09:54|2.39413
18:09:55|2.39032
18:09:56|2.39032
18:09:57|2.39753
18:09:58|2.395
18:09:59|2.39412
18:10:00|2.39412
18:10:01|2.39412
18:10:02|2.39412
18:10:04|2.39602
18:10:05|2.39602
18:10:05|2.3903
18:10:06|2.39291
18:10:08|2.39291
18:10:08|2.39291
18:10:09|2.39031
18:10:12|2.39291
18:10:13|2.39291
18:10:14|2.3919
18:10:15|2.39542
18:10:17|2.39542
18:10:19|2.39196
18:10:20|2.39196
18:10:21|2.39508
18:10:21|2.39205
18:10:23|2.39659
18:10:24|2.39659
18:10:26|2.39659
18:10:26|2.39349
18:10:27|2.39349
18:10:29|2.39349
18:10:30|2.39347
18:10:31|2.39706
18:10:32|2.39701
18:10:33|2.3935
18:10:34|2.3935
18:10:35|2.3935
18:10:36|2.39636
18:10:37|2.39636
18:10:38|2.39629
18:10:39|2.3935
18:10:40|2.3935
18:10:41|2.3935
18:10:42|2.39628
18:10:44|2.39356
18:10:46|2.39356
18:10:46|2.39356
18:10:47|2.39634
18:10:48|2.39634
18:10:50|2.39634
18:10:51|2.39634
18:10:52|2.3972
18:10:53|2.3972
18:10:54|2.3972
18:10:55|2.3972
18:10:56|2.3972
18:10:57|2.39769
18:10:58|2.39769
18:10:59|2.39769
18:10:59|2.39769
18:11:00|2.39769
18:11:02|2.39769
18:11:03|2.39769
18:11:04|2.39769
18:11:05|2.39769
18:11:06|2.39635
18:11:07|2.39635
18:11:08|2.39769
18:11:09|2.39828
18:11:10|2.39828
18:11:12|2.39635
18:11:14|2.39769
18:11:16|2.39769
18:11:18|2.39769
18:11:19|2.39769
18:11:20|2.39769
18:11:22|2.39769
18:11:24|2.39769
18:11:26|2.39769
18:11:27|2.39769
18:11:28|2.39769
18:11:29|2.3972
18:11:29|2.39768
18:11:30|2.3972
18:11:31|2.3972
18:11:32|2.3972
18:11:34|2.3972
18:11:35|2.39769
18:11:36|2.39769
18:11:37|2.39769
18:11:38|2.39769
18:11:39|2.39769
18:11:40|2.39635
18:11:41|2.39502
18:11:42|2.39502
18:11:43|2.39502
18:11:44|2.39502
18:11:45|2.39502
18:11:46|2.39763
18:11:48|2.39763
18:11:49|2.39502
18:11:50|2.39502
18:11:50|2.39759
18:11:52|2.39504
18:11:52|2.39504
18:11:54|2.39504
18:11:54|2.39504
18:11:55|2.39504
18:11:56|2.39753
18:11:58|2.39753
18:11:59|2.39753
18:12:00|2.39753
18:12:01|2.39501
18:12:02|2.39501
18:12:03|2.39747
18:12:04|2.39747
18:12:05|2.39747
18:12:06|2.39747
18:12:07|2.39747
18:12:08|2.39747
18:12:09|2.39747
18:12:10|2.39748
18:12:11|2.39748
18:12:12|2.39501
18:12:14|2.39501
18:12:16|2.39501
18:12:16|2.39501
18:12:18|2.39501
18:12:19|2.39501
18:12:20|2.39501
18:12:22|2.39501
18:12:23|2.39501
18:12:24|2.39501
18:12:25|2.39501
18:12:26|2.39501
18:12:27|2.395
18:12:29|2.39501
18:12:29|2.395
18:12:31|2.395
18:12:33|2.395
18:12:34|2.395
18:12:34|2.395
18:12:36|2.395
18:12:37|2.395
18:12:38|2.39501
18:12:38|2.395
18:12:39|2.395
18:12:40|2.39501
18:12:42|2.39715
18:12:43|2.39715
18:12:44|2.39715
18:12:45|2.39715
18:12:46|2.39501
18:12:47|2.39501
18:12:48|2.39715
18:12:49|2.395
18:12:50|2.395
18:12:51|2.395
18:12:52|2.39501
18:12:53|2.395
18:12:54|2.3935
18:12:55|2.39486
18:12:56|2.39492
18:12:57|2.39492
18:12:58|2.39586
18:12:59|2.39586
18:13:00|2.39586
18:13:01|2.39349
18:13:02|2.39349
18:13:03|2.39349
18:13:04|2.39349
18:13:05|2.39349
18:13:06|2.395
18:13:07|2.395
18:13:08|2.39349
18:13:09|2.39306
18:13:10|2.39306
18:13:11|2.39349
18:13:12|2.39305
18:13:14|2.39349
18:13:16|2.39038
18:13:16|2.39039
18:13:18|2.39039
18:13:20|2.39029
18:13:21|2.39029
18:13:21|2.3903
18:13:23|2.39041
18:13:23|2.39045
18:13:25|2.39045
18:13:26|2.39228
18:13:28|2.39241
18:13:29|2.39239
18:13:29|2.39349
18:13:30|2.39349
18:13:32|2.39349
18:13:33|2.39349
18:13:34|2.39349
18:13:36|2.39489
18:13:37|2.39489
18:13:38|2.39489
18:13:40|2.39349
18:13:41|2.38
18:13:42|2.37979
18:13:43|2.38671
18:13:44|2.38671
18:13:45|2.3798
18:13:47|2.3798
18:13:49|2.3798
18:13:49|2.37979
18:13:51|2.37979
18:13:52|2.38449
18:13:52|2.38449
18:13:53|2.37978
18:13:54|2.38333
18:13:55|2.37763
18:13:57|2.37763
18:13:58|2.37768
18:13:58|2.38376
18:14:00|2.38376
18:14:01|2.38376
18:14:02|2.38226
18:14:03|2.38207
18:14:03|2.38207
18:14:05|2.38449
18:14:05|2.37857
18:14:06|2.37857
18:14:07|2.37857
18:14:09|2.38063
18:14:10|2.38727
18:14:12|2.38076
18:14:12|2.38076
18:14:14|2.38136
18:14:15|2.38136
18:14:17|2.38647
18:14:18|2.38166
18:14:18|2.37801
18:14:20|2.38118
18:14:21|2.38207
18:14:23|2.385
18:14:23|2.385
18:14:25|2.38146
18:14:25|2.385
18:14:27|2.37939
18:14:28|2.37939
18:14:29|2.37939
18:14:30|2.37939
18:14:31|2.37939
18:14:32|2.37939
18:14:34|2.37939
18:14:35|2.38152
18:14:36|2.37943
18:14:38|2.37939
18:14:38|2.3793
18:14:39|2.38201
18:14:42|2.38207
18:14:43|2.38207
18:14:43|2.38018
18:14:45|2.38018
18:14:45|2.38018
18:14:46|2.38018
18:14:48|2.38143
18:14:48|2.385
18:14:49|2.38158
18:14:50|2.38158
18:14:51|2.38178
18:14:53|2.38178
18:14:53|2.38212
18:14:54|2.38212
18:14:55|2.38212
18:14:57|2.38498
18:14:58|2.38498
18:14:59|2.38498
18:15:00|2.38498
18:15:01|2.38998
18:15:01|2.38998
18:15:02|2.38998
18:15:04|2.38998
18:15:04|2.38998
18:15:05|2.38998
18:15:06|2.39
18:15:08|2.39024
18:15:09|2.38998
18:15:09|2.38998
18:15:11|2.38998
18:15:12|2.38998
18:15:13|2.39024
18:15:14|2.39024
18:15:16|2.39024
18:15:17|2.39001
18:15:18|2.39001
18:15:20|2.39097
18:15:22|2.39097
18:15:23|2.38998
18:15:24|2.39115
18:15:25|2.39115
18:15:26|2.39115
18:15:28|2.38657
18:15:28|2.39131
18:15:30|2.39131
18:15:31|2.39131
18:15:33|2.39131
18:15:33|2.38674
18:15:34|2.39131
18:15:35|2.39131
18:15:36|2.39131
18:15:38|2.39131
18:15:39|2.39131
18:15:39|2.39131
18:15:41|2.39131
18:15:42|2.39094
18:15:43|2.39094
18:15:44|2.39094
18:15:44|2.39094
18:15:45|2.39131
18:15:47|2.38838
18:15:48|2.38838
18:15:49|2.38838
18:15:50|2.39131
18:15:50|2.39161
18:15:51|2.39161
18:15:53|2.39131
18:15:53|2.39131
18:15:55|2.38887
18:15:56|2.38887
18:15:57|2.38887
18:15:58|2.39131
18:15:59|2.39132
18:16:00|2.39212
18:16:02|2.39174
18:16:03|2.39174
18:16:04|2.39
18:16:05|2.39586
18:16:06|2.39295
18:16:07|2.39732
18:16:08|2.39732
18:16:09|2.39586
18:16:10|2.39586
18:16:11|2.39733
18:16:12|2.39358
18:16:13|2.38537
18:16:14|2.39039
18:16:15|2.39039
18:16:16|2.39039
18:16:17|2.39039
18:16:19|2.38961
18:16:20|2.38958
18:16:22|2.38958
18:16:23|2.3876
18:16:25|2.39405
18:16:26|2.39
18:16:28|2.39
18:16:28|2.39
18:16:30|2.39
18:16:30|2.39003
18:16:32|2.39003
18:16:33|2.39003
18:16:34|2.39238
18:16:35|2.39039
18:16:36|2.39039
18:16:37|2.39039
18:16:39|2.38215
18:16:39|2.38215
18:16:40|2.38904
18:16:42|2.38904
18:16:43|2.38904
18:16:43|2.38987
18:16:45|2.38987
18:16:46|2.38987
18:16:47|2.38885
18:16:48|2.38885
18:16:49|2.38813
18:16:50|2.38813
18:16:50|2.38338
18:16:52|2.38339
18:16:53|2.38339
18:16:54|2.38339
18:16:54|2.38215
18:16:56|2.38339
18:16:56|2.38339
18:16:57|2.38479
18:16:59|2.38479
18:17:00|2.38462
18:17:01|2.38215
18:17:02|2.38215
18:17:03|2.3826
18:17:04|2.38217
18:17:05|2.38217
18:17:06|2.38218
18:17:07|2.38215
18:17:08|2.38215
18:17:09|2.38215
18:17:11|2.38215
18:17:12|2.38215
18:17:13|2.38215
18:17:15|2.38212
18:17:15|2.38212
18:17:16|2.38212
18:17:17|2.38212
18:17:20|2.38221
18:17:21|2.3856
18:17:22|2.3856
18:17:24|2.3856
18:17:26|2.38212
18:17:28|2.38215
18:17:30|2.38215
18:17:32|2.38215
18:17:32|2.38215
18:17:34|2.38215
18:17:35|2.38215
18:17:36|2.38215
18:17:37|2.38215
18:17:38|2.37675
18:17:39|2.37675
18:17:40|2.37677
18:17:42|2.37676
18:17:43|2.3802
18:17:44|2.38211
18:17:45|2.38211
18:17:46|2.38211
18:17:47|2.38211
18:17:49|2.38656
18:17:50|2.38656
18:17:50|2.37933
18:17:51|2.37933
18:17:52|2.37933
18:17:54|2.37933
18:17:55|2.38078
18:17:55|2.38215
18:17:56|2.38215
18:17:57|2.382
18:17:58|2.382
18:17:59|2.38169
18:18:00|2.382
18:18:01|2.382
18:18:03|2.382
18:18:03|2.382
18:18:04|2.38198
18:18:06|2.382
18:18:06|2.382
18:18:07|2.38199
18:18:08|2.38199
18:18:10|2.38002
18:18:11|2.38169
18:18:12|2.37961
18:18:13|2.37963
18:18:14|2.37963
18:18:14|2.37963
18:18:16|2.38401
18:18:17|2.38211
18:18:17|2.37963
18:18:19|2.37963
18:18:19|2.37965
18:18:22|2.38334
18:18:23|2.38334
18:18:25|2.38334
18:18:27|2.37685
18:18:29|2.37985
18:18:30|2.37985
18:18:32|2.38209
18:18:32|2.382
18:18:33|2.382
18:18:34|2.382
18:18:36|2.38
18:18:37|2.38
18:18:38|2.38198
18:18:40|2.37997
18:18:40|2.37997
18:18:41|2.37997
18:18:42|2.37997
18:18:44|2.38292
18:18:45|2.38455
18:18:46|2.38455
18:18:47|2.38455
18:18:48|2.38455
18:18:49|2.38455
18:18:50|2.38095
18:18:51|2.38095
18:18:52|2.38095
18:18:53|2.38095
18:18:54|2.38095
18:18:55|2.38298
18:18:56|2.38298
18:18:57|2.38768
18:18:58|2.38768
18:18:59|2.38768
18:19:00|2.38122
18:19:01|2.38122
18:19:02|2.38122
18:19:04|2.38264
18:19:04|2.38264
18:19:06|2.38762
18:19:07|2.38762
18:19:08|2.38763
18:19:09|2.38367
18:19:10|2.38367
18:19:11|2.38367
18:19:12|2.38367
18:19:13|2.38367
18:19:14|2.38367
18:19:15|2.38367
18:19:16|2.38766
18:19:18|2.38766
18:19:19|2.38766
18:19:19|2.38766
18:19:20|2.38766
18:19:21|2.3843
18:19:23|2.3843
18:19:25|2.38769
18:19:26|2.38457
18:19:28|2.38457
18:19:28|2.38456
18:19:30|2.38457
18:19:31|2.38457
18:19:32|2.38457
18:19:34|2.38457
18:19:36|2.38457
18:19:37|2.38457
18:19:38|2.38457
18:19:40|2.38999
18:19:40|2.38999
18:19:42|2.38507
18:19:43|2.38507
18:19:44|2.38507
18:19:45|2.38507
18:19:46|2.38507
18:19:47|2.38507
18:19:48|2.38548
18:19:49|2.38548
18:19:50|2.38991
18:19:51|2.38991
18:19:52|2.38991
18:19:53|2.38552
18:19:54|2.38978
18:19:55|2.38978
18:19:56|2.38978
18:19:57|2.38978
18:19:58|2.38978
18:19:59|2.38978
18:20:00|2.38978
18:20:01|2.3855
18:20:02|2.38507
18:20:03|2.38303
18:20:05|2.38303
18:20:05|2.38657
18:20:07|2.38657
18:20:08|2.38303
18:20:10|2.38303
18:20:10|2.38305
18:20:11|2.38616
18:20:12|2.38616
18:20:13|2.38599
18:20:15|2.38599
18:20:16|2.38599
18:20:17|2.38599
18:20:18|2.38599
18:20:19|2.38599
18:20:20|2.38599
18:20:21|2.38599
18:20:23|2.38599
18:20:24|2.38599
18:20:25|2.38599
18:20:26|2.38599
18:20:28|2.38264
18:20:29|2.38546
18:20:29|2.38546
18:20:31|2.38521
18:20:33|2.38521
18:20:33|2.38545
18:20:35|2.38542
18:20:36|2.38542
18:20:37|2.38542
18:20:38|2.38542
18:20:39|2.38542
18:20:41|2.38077
18:20:43|2.385
18:20:43|2.385
18:20:44|2.385
18:20:45|2.385
18:20:47|2.385
18:20:47|2.38
18:20:48|2.385
18:20:49|2.39
18:20:51|2.38415
18:20:51|2.38415
18:20:53|2.38781
18:20:54|2.38781
18:20:55|2.38781
18:20:55|2.38439
18:20:57|2.38758
18:20:58|2.38758
18:20:59|2.38304
18:21:00|2.38304
18:21:00|2.3864
18:21:02|2.3864
18:21:03|2.38308
18:21:04|2.38287
18:21:05|2.38287
18:21:05|2.38287
18:21:06|2.38303
18:21:08|2.38303
18:21:08|2.38303
18:21:10|2.38287
18:21:10|2.38287
18:21:11|2.38078
18:21:13|2.38078
18:21:14|2.38078
18:21:15|2.38078
18:21:16|2.38078
18:21:17|2.38302
18:21:18|2.38302
18:21:19|2.38302
18:21:20|2.38302
18:21:21|2.38302
18:21:22|2.38302
18:21:24|2.38001
18:21:25|2.38001
18:21:27|2.38078
18:21:28|2.38121
18:21:29|2.38004
18:21:30|2.38122
18:21:31|2.38122
18:21:33|2.38011
18:21:35|2.37986
18:21:35|2.37986
18:21:37|2.37986
18:21:39|2.37986
18:21:39|2.37986
18:21:40|2.37986
18:21:41|2.37987
18:21:43|2.37987
18:21:44|2.37987
18:21:45|2.37987
18:21:46|2.37987
18:21:47|2.37991
18:21:48|2.37991
18:21:49|2.37991
18:21:50|2.37991
18:21:51|2.3799
18:21:52|2.3799
18:21:53|2.37986
18:21:54|2.37986
18:21:55|2.37986
18:21:56|2.37985
18:21:57|2.37901
18:21:58|2.37901
18:21:59|2.37901
18:22:00|2.37901
18:22:01|2.37659
18:22:02|2.37659
18:22:04|2.3782
18:22:05|2.37633
18:22:06|2.37626
18:22:07|2.37626
18:22:08|2.37626
18:22:09|2.37626
18:22:10|2.37626
18:22:11|2.37626
18:22:12|2.37626
18:22:13|2.37626
18:22:14|2.37625
18:22:15|2.37633
18:22:17|2.37633
18:22:18|2.37625
18:22:20|2.376
18:22:21|2.37878
18:22:22|2.37878
18:22:23|2.37878
18:22:25|2.37878
18:22:26|2.37869
18:22:28|2.37647
18:22:29|2.37647
18:22:31|2.37647
18:22:32|2.37647
18:22:34|2.37647
18:22:34|2.37647
18:22:36|2.37925
18:22:37|2.37925
18:22:38|2.37925
18:22:39|2.37678
18:22:41|2.37678
18:22:42|2.37678
18:22:42|2.37678
18:22:43|2.37344
18:22:44|2.37344
18:22:46|2.37344
18:22:46|2.37344
18:22:48|2.37108
18:22:48|2.37108
18:22:50|2.37597
18:22:50|2.37597
18:22:51|2.37597
18:22:53|2.37597
18:22:54|2.37107
18:22:55|2.37522
18:22:56|2.37522
18:22:57|2.37107
18:22:58|2.37399
18:22:59|2.36401
18:23:00|2.36401
18:23:01|2.36541
18:23:02|2.36487
18:23:03|2.36404
18:23:04|2.3656
18:23:05|2.36496
18:23:06|2.36401
18:23:07|2.36
18:23:08|2.367
18:23:09|2.36393
18:23:10|2.3602
18:23:11|2.36353
18:23:12|2.3635
18:23:14|2.3602
18:23:15|2.36285
18:23:15|2.36285
18:23:17|2.35629
18:23:18|2.35065
18:23:20|2.35237
18:23:21|2.367
18:23:21|2.36688
18:23:24|2.35954
18:23:25|2.36
18:23:27|2.35747
18:23:27|2.36336
18:23:28|2.36319
18:23:31|2.35771
18:23:33|2.35775
18:23:33|2.35775
18:23:35|2.35775
18:23:36|2.35775
18:23:37|2.35778
18:23:38|2.35778
18:23:39|2.36177
18:23:41|2.35778
18:23:41|2.35778
18:23:43|2.35798
18:23:44|2.35834
18:23:45|2.35857
18:23:46|2.35857
18:23:47|2.35857
18:23:48|2.35856
18:23:49|2.35856
18:23:50|2.35856
18:23:51|2.35856
18:23:52|2.35856
18:23:53|2.36699
18:23:54|2.35885
18:23:55|2.35885
18:23:56|2.35885
18:23:57|2.35885
18:23:58|2.35885
18:23:59|2.36016
18:24:00|2.36016
18:24:01|2.36016
18:24:03|2.36648
18:24:04|2.36648
18:24:05|2.36648
18:24:06|2.36647
18:24:07|2.3587
18:24:08|2.3587
18:24:09|2.3587
18:24:10|2.36033
18:24:12|2.36033
18:24:12|2.36033
18:24:13|2.36033
18:24:14|2.36033
18:24:15|2.36369
18:24:16|2.36037
18:24:17|2.36037
18:24:18|2.36017
18:24:19|2.36016
18:24:20|2.36017
18:24:21|2.36016
18:24:22|2.35839
18:24:24|2.35839
18:24:24|2.3584
18:24:27|2.3584
18:24:28|2.36016
18:24:30|2.36016
18:24:31|2.36016
18:24:32|2.36257
18:24:34|2.36257
18:24:34|2.35852
18:24:37|2.36016
18:24:37|2.36236
18:24:39|2.36245
18:24:40|2.3592
18:24:42|2.36
18:24:43|2.36648
18:24:44|2.36318
18:24:44|2.36318
18:24:46|2.36385
18:24:46|2.36318
18:24:47|2.36318
18:24:48|2.36318
18:24:49|2.36277
18:24:51|2.36277
18:24:52|2.36277
18:24:53|2.36321
18:24:54|2.36321
18:24:55|2.36322
18:24:57|2.36322
18:24:57|2.36322
18:24:58|2.36322
18:25:00|2.36016
18:25:01|2.36625
18:25:02|2.36648
18:25:03|2.36625
18:25:05|2.36625
18:25:05|2.36625
18:25:06|2.36625
18:25:07|2.36625
18:25:09|2.36648
18:25:09|2.36648
18:25:10|2.37584
18:25:11|2.36989
18:25:13|2.37453
18:25:13|2.37148
18:25:16|2.37649
18:25:17|2.37261
18:25:17|2.37646
18:25:18|2.37323
18:25:19|2.37323
18:25:21|2.37323
18:25:22|2.37323
18:25:23|2.37646
18:25:25|2.37646
18:25:25|2.37646
18:25:28|2.37327
18:25:30|2.36625
18:25:31|2.36625
18:25:31|2.36942
18:25:33|2.36942
18:25:34|2.36942
18:25:35|2.36634
18:25:36|2.36634
18:25:37|2.36634
18:25:38|2.36941
18:25:39|2.36941
18:25:40|2.36942
18:25:41|2.36638
18:25:42|2.36638
18:25:44|2.36939
18:25:45|2.36633
18:25:46|2.36939
18:25:47|2.36928
18:25:48|2.36927
18:25:49|2.36923
18:25:50|2.36921
18:25:51|2.36917
18:25:52|2.36917
18:25:54|2.36917
18:25:54|2.36643
18:25:55|2.36643
18:25:56|2.36638
18:25:58|2.36915
18:25:58|2.36915
18:25:59|2.36638
18:26:00|2.36638
18:26:01|2.36639
18:26:03|2.36639
18:26:03|2.36905
18:26:05|2.36905
18:26:06|2.36905
18:26:07|2.36905
18:26:07|2.36894
18:26:08|2.36894
18:26:09|2.36755
18:26:11|2.36755
18:26:11|2.36755
18:26:13|2.36755
18:26:14|2.36644
18:26:14|2.36644
18:26:16|2.36644
18:26:17|2.36639
18:26:18|2.36901
18:26:20|2.36645
18:26:21|2.36645
18:26:22|2.36644
18:26:22|2.36644
18:26:24|2.36644
18:26:24|2.36644
18:26:25|2.36644
18:26:26|2.36649
18:26:28|2.36649
18:26:30|2.36649
18:26:32|2.36649
18:26:32|2.36649
18:26:33|2.36649
18:26:36|2.36644
18:26:37|2.36644
18:26:38|2.36644
18:26:39|2.36625
18:26:40|2.36625
18:26:41|2.36625
18:26:42|2.36625
18:26:43|2.36625
18:26:44|2.36639
18:26:46|2.36625
18:26:47|2.36625
18:26:48|2.36625
18:26:49|2.36625
18:26:50|2.36546
18:26:51|2.365
18:26:52|2.365
18:26:53|2.365
18:26:54|2.365
18:26:55|2.365
18:26:56|2.365
18:26:57|2.365
18:26:58|2.365
18:26:59|2.365
18:27:00|2.36645
18:27:02|2.36645
18:27:02|2.36501
18:27:03|2.36501
18:27:05|2.365
18:27:06|2.365
18:27:07|2.365
18:27:08|2.365
18:27:09|2.365
18:27:09|2.365
18:27:11|2.365
18:27:12|2.365
18:27:12|2.365
18:27:14|2.365
18:27:15|2.365
18:27:16|2.36501
18:27:17|2.36501
18:27:18|2.36004
18:27:20|2.36
18:27:21|2.36
18:27:22|2.35778
18:27:22|2.35778
18:27:24|2.35376
18:27:25|2.35095
18:27:25|2.35095
18:27:26|2.35095
18:27:28|2.35134
18:27:29|2.36216
18:27:31|2.35259
18:27:32|2.363
18:27:32|2.363
18:27:35|2.36302
18:27:36|2.36302
18:27:37|2.35529
18:27:38|2.35565
18:27:39|2.35565
18:27:40|2.35565
18:27:41|2.36299
18:27:43|2.36299
18:27:44|2.35678
18:27:46|2.35678
18:27:47|2.35678
18:27:47|2.36293
18:27:48|2.35844
18:27:49|2.35847
18:27:51|2.35847
18:27:52|2.35849
18:27:53|2.35849
18:27:53|2.35849
18:27:55|2.35849
18:27:55|2.35849
18:27:57|2.35849
18:27:59|2.36213
18:28:00|2.36
18:28:00|2.36
18:28:02|2.36292
18:28:02|2.3684
18:28:05|2.36917
18:28:05|2.36351
18:28:06|2.36351
18:28:07|2.36906
18:28:08|2.36906
18:28:09|2.36923
18:28:11|2.36431
18:28:12|2.36553
18:28:12|2.36553
18:28:14|2.36998
18:28:14|2.36999
18:28:17|2.36917
18:28:17|2.37
18:28:18|2.36901
18:28:19|2.36215
18:28:21|2.36215
18:28:22|2.36215
18:28:22|2.36273
18:28:24|2.36273
18:28:24|2.36273
18:28:26|2.36273
18:28:27|2.36274
18:28:28|2.36604
18:28:29|2.36604
18:28:31|2.36352
18:28:33|2.36274
18:28:33|2.36273
18:28:35|2.36273
18:28:36|2.36273
18:28:37|2.36274
18:28:38|2.36273
18:28:40|2.36274
18:28:42|2.362
18:28:42|2.364
18:28:44|2.36057
18:28:45|2.36057
18:28:46|2.36057
18:28:47|2.36057
18:28:47|2.36148
18:28:50|2.36148
18:28:50|2.36148
18:28:52|2.36148
18:28:52|2.36148
18:28:54|2.36152
18:28:55|2.36152
18:28:56|2.36153
18:28:57|2.36153
18:28:58|2.36152
18:28:59|2.36152
18:29:00|2.36059
18:29:01|2.36651
18:29:03|2.36651
18:29:04|2.361
18:29:05|2.361
18:29:06|2.361
18:29:07|2.361
18:29:09|2.361
18:29:10|2.36072
18:29:10|2.36649
18:29:12|2.36649
18:29:13|2.36649
18:29:14|2.36649
18:29:15|2.36649
18:29:16|2.36649
18:29:16|2.36649
18:29:18|2.36649
18:29:19|2.36649
18:29:19|2.36628
18:29:21|2.36628
18:29:22|2.36618
18:29:23|2.36665
18:29:25|2.36665
18:29:25|2.36665
18:29:26|2.36665
18:29:27|2.36665
18:29:28|2.36665
18:29:29|2.36665
18:29:31|2.369
18:29:33|2.369
18:29:33|2.369
18:29:34|2.3616
18:29:36|2.3616
18:29:38|2.36177
18:29:39|2.36177
18:29:40|2.37617
18:29:41|2.37615
18:29:42|2.37616
18:29:43|2.37616
18:29:44|2.36941
18:29:45|2.36754
18:29:46|2.369
18:29:47|2.369
18:29:48|2.369
18:29:49|2.369
18:29:51|2.369
18:29:51|2.369
18:29:52|2.36665
18:29:54|2.36665
18:29:55|2.36634
18:29:55|2.36257
18:29:56|2.36257
18:29:58|2.36482
18:29:58|2.3666
18:30:00|2.36261
18:30:00|2.3666
18:30:01|2.36752
18:30:02|2.36752
18:30:05|2.36677
18:30:06|2.36596
18:30:08|2.36596
18:30:08|2.36596
18:30:09|2.36514
18:30:11|2.36287
18:30:12|2.36257
18:30:12|2.36257
18:30:14|2.36257
18:30:15|2.36258
18:30:16|2.36518
18:30:17|2.36851
18:30:18|2.36795
18:30:19|2.3727
18:30:20|2.3727
18:30:21|2.36928
18:30:22|2.36928
18:30:23|2.37269
18:30:24|2.37269
18:30:25|2.36998
18:30:26|2.36998
18:30:27|2.37267
18:30:28|2.37267
18:30:30|2.36998
18:30:30|2.37
18:30:31|2.37
18:30:32|2.37268
18:30:34|2.37005
18:30:36|2.37005
18:30:36|2.37267
18:30:39|2.37268
18:30:40|2.37268
18:30:40|2.37267
18:30:42|2.37265
18:30:43|2.37266
18:30:45|2.37268
18:30:46|2.37007
18:30:47|2.37643
18:30:48|2.37643
18:30:49|2.37643
18:30:51|2.37643
18:30:51|2.37643
18:30:52|2.37643
18:30:53|2.37643
18:30:54|2.37702
18:30:55|2.37702
18:30:56|2.37702
18:30:57|2.37339
18:30:58|2.37339
18:30:59|2.37643
18:31:01|2.37643
18:31:02|2.37643
18:31:04|2.37643
18:31:06|2.37643
18:31:06|2.37643
18:31:07|2.37643
18:31:09|2.37643
18:31:10|2.37643
18:31:11|2.37643
18:31:12|2.37643
18:31:13|2.37643
18:31:14|2.37643
18:31:15|2.37643
18:31:17|2.37643
18:31:17|2.37428
18:31:18|2.3779
18:31:19|2.3779
18:31:20|2.37436
18:31:22|2.37436
18:31:22|2.37436
18:31:24|2.37788
18:31:24|2.37788
18:31:26|2.37788
18:31:26|2.37663
18:31:27|2.37663
18:31:29|2.37663
18:31:30|2.37663
18:31:31|2.3779
18:31:32|2.3779
18:31:34|2.37478
18:31:34|2.37478
18:31:37|2.37663
18:31:38|2.37663
18:31:39|2.37663
18:31:40|2.37663
18:31:41|2.37663
18:31:43|2.37663
18:31:43|2.37663
18:31:44|2.37663
18:31:45|2.37664
18:31:46|2.37487
18:31:47|2.37663
18:31:48|2.37663
18:31:49|2.37663
18:31:51|2.37663
18:31:52|2.37497
18:31:53|2.37498
18:31:53|2.37498
18:31:54|2.37498
18:31:55|2.37498
18:31:56|2.37498
18:31:58|2.37498
18:31:58|2.37498
18:32:00|2.37663
18:32:00|2.375
18:32:01|2.375
18:32:02|2.37766
18:32:04|2.375
18:32:04|2.375
18:32:06|2.375
18:32:06|2.3882
18:32:08|2.3882
18:32:08|2.3882
18:32:10|2.38736
18:32:11|2.38736
18:32:11|2.38346
18:32:12|2.38605
18:32:13|2.38595
18:32:14|2.38595
18:32:16|2.38595
18:32:16|2.38794
18:32:18|2.38605
18:32:19|2.38485
18:32:20|2.38742
18:32:21|2.38702
18:32:23|2.38702
18:32:23|2.38702
18:32:25|2.38702
18:32:26|2.38702
18:32:26|2.38702
18:32:27|2.38259
18:32:28|2.3853
18:32:30|2.3853
18:32:31|2.3853
18:32:31|2.38492
18:32:32|2.38701
18:32:34|2.3828
18:32:36|2.38672
18:32:38|2.38492
18:32:40|2.38632
18:32:41|2.38297
18:32:43|2.38
18:32:43|2.38
18:32:45|2.38
18:32:45|2.38
18:32:46|2.38
18:32:47|2.38362
18:32:49|2.38362
18:32:49|2.38319
18:32:50|2.38318
18:32:52|2.38318
18:32:52|2.38641
18:32:53|2.38641
18:32:54|2.38534
18:32:56|2.38216
18:32:56|2.38216
18:32:57|2.38216
18:32:59|2.38454
18:33:00|2.38454
18:33:00|2.38454
18:33:02|2.38692
18:33:02|2.38692
18:33:04|2.38692
18:33:04|2.38692
18:33:07|2.38692
18:33:07|2.3849
18:33:09|2.3849
18:33:10|2.3849
18:33:11|2.3849
18:33:12|2.38453
18:33:13|2.38453
18:33:14|2.38453
18:33:16|2.38251
18:33:17|2.38251
18:33:17|2.38251
18:33:19|2.38251
18:33:20|2.38251
18:33:21|2.38251
18:33:22|2.38251
18:33:24|2.38251
18:33:25|2.37786
18:33:26|2.37786
18:33:27|2.37786
18:33:27|2.37786
18:33:29|2.37786
18:33:29|2.38391
18:33:30|2.38391
18:33:32|2.38391
18:33:33|2.37792
18:33:34|2.37794
18:33:36|2.37794
18:33:37|2.37794
18:33:38|2.37794
18:33:40|2.37794
18:33:41|2.38098
18:33:43|2.38098
18:33:44|2.381
18:33:46|2.381
18:33:47|2.381
18:33:48|2.38107
18:33:48|2.38109
18:33:50|2.38101
18:33:50|2.38101
18:33:51|2.38101
18:33:52|2.38334
18:33:54|2.381
18:33:54|2.381
18:33:55|2.38
18:33:56|2.38
18:33:57|2.38
18:33:58|2.38
18:33:59|2.38
18:34:00|2.38031
18:34:01|2.3803
18:34:03|2.38
18:34:04|2.38
18:34:04|2.38
18:34:05|2.38
18:34:08|2.38031
18:34:09|2.38031
18:34:09|2.38031
18:34:10|2.38
18:34:12|2.38095
18:34:13|2.38095
18:34:14|2.38094
18:34:15|2.38095
18:34:16|2.37819
18:34:17|2.37819
18:34:18|2.381
18:34:19|2.381
18:34:21|2.38101
18:34:22|2.38365
18:34:23|2.38366
18:34:24|2.38366
18:34:25|2.38366
18:34:26|2.38366
18:34:27|2.38366
18:34:29|2.38366
18:34:30|2.38366
18:34:31|2.38119
18:34:32|2.38119
18:34:33|2.38119
18:34:34|2.38119
18:34:35|2.38119
18:34:37|2.38119
18:34:37|2.38119
18:34:38|2.38358
18:34:39|2.38358
18:34:40|2.3812
18:34:42|2.3812
18:34:43|2.3812
18:34:44|2.3812
18:34:45|2.3812
18:34:46|2.3812
18:34:47|2.3812
18:34:48|2.3812
18:34:49|2.3812
18:34:50|2.3812
18:34:51|2.3812
18:34:52|2.38336
18:34:53|2.38336
18:34:54|2.38359
18:34:56|2.38139
18:34:57|2.38139
18:34:57|2.38167
18:35:00|2.38167
18:35:00|2.38167
18:35:01|2.38195
18:35:03|2.38195
18:35:04|2.38496
18:35:04|2.38496
18:35:05|2.38496
18:35:08|2.38496
18:35:08|2.38496
18:35:11|2.38496
18:35:12|2.38547
18:35:12|2.38547
18:35:14|2.38547
18:35:15|2.3865
18:35:16|2.3865
18:35:17|2.3865
18:35:18|2.3865
18:35:19|2.38819
18:35:20|2.38519
18:35:21|2.38499
18:35:22|2.38499
18:35:23|2.38499
18:35:24|2.38499
18:35:25|2.38475
18:35:26|2.38464
18:35:27|2.38599
18:35:28|2.38599
18:35:29|2.385
18:35:30|2.38499
18:35:31|2.385
18:35:32|2.385
18:35:34|2.385
18:35:34|2.38719
18:35:35|2.38725
18:35:37|2.385
18:35:39|2.385
18:35:40|2.385
18:35:41|2.38501
18:35:43|2.38501
18:35:43|2.38501
18:35:46|2.38724
18:35:47|2.38501
18:35:48|2.38724
18:35:49|2.38724
18:35:51|2.3852
18:35:53|2.3852
18:35:53|2.3852
18:35:54|2.3852
18:35:57|2.3852
18:35:57|2.3852
18:35:59|2.3852
18:35:59|2.3852
18:36:00|2.3852
18:36:01|2.3852
18:36:02|2.38724
18:36:03|2.38724
18:36:05|2.38724
18:36:07|2.38524
18:36:08|2.38524
18:36:09|2.38524
18:36:10|2.3892
18:36:11|2.3892
18:36:12|2.3892
18:36:13|2.38532
18:36:14|2.38532
18:36:15|2.38943
18:36:16|2.38997
18:36:18|2.38997
18:36:19|2.38998
18:36:21|2.38998
18:36:21|2.38997
18:36:23|2.38997
18:36:23|2.39267
18:36:25|2.39267
18:36:26|2.39267
18:36:27|2.39738
18:36:28|2.39727
18:36:29|2.39704
18:36:29|2.39738
18:36:31|2.39738
18:36:32|2.39741
18:36:33|2.3978
18:36:34|2.39951
18:36:35|2.3978
18:36:36|2.39479
18:36:37|2.3978
18:36:39|2.39507
18:36:39|2.39946
18:36:42|2.39951
18:36:43|2.3978
18:36:43|2.39592
18:36:45|2.4
18:36:46|2.39951
18:36:47|2.4
18:36:48|2.395
18:36:49|2.39947
18:36:50|2.38998
18:36:51|2.39825
18:36:52|2.39627
18:36:53|2.39417
18:36:54|2.39417
18:36:55|2.39998
18:36:56|2.39094
18:36:57|2.39094
18:36:58|2.39536
18:36:59|2.4
18:37:00|2.4
18:37:02|2.39626
18:37:03|2.39999
18:37:03|2.39831
18:37:05|2.4
18:37:06|2.4
18:37:06|2.39639
18:37:07|2.39999
18:37:10|2.4
18:37:10|2.39699
18:37:12|2.4
18:37:12|2.4
18:37:14|2.4
18:37:15|2.4
18:37:16|2.4
18:37:16|2.4
18:37:18|2.4
18:37:18|2.4
18:37:20|2.39761
18:37:21|2.4
18:37:22|2.4
18:37:23|2.4
18:37:24|2.4
18:37:25|2.4
18:37:26|2.39761
18:37:27|2.4
18:37:28|2.4
18:37:29|2.39761
18:37:30|2.39761
18:37:31|2.39448
18:37:32|2.39999
18:37:33|2.4
18:37:34|2.4
18:37:35|2.39999
18:37:36|2.39999
18:37:37|2.39999
18:37:39|2.39761
18:37:40|2.39761
18:37:42|2.39999
18:37:44|2.39515
18:37:44|2.39997
18:37:45|2.39997
18:37:47|2.39997
18:37:47|2.39999
18:37:49|2.39999
18:37:52|2.39999
18:37:52|2.39999
18:37:53|2.39997
18:37:54|2.39997
18:37:55|2.39999
18:37:56|2.39999
18:37:57|2.39997
18:37:59|2.39997
18:38:00|2.4
18:38:01|2.39739
18:38:01|2.39739
18:38:03|2.39739
18:38:04|2.39739
18:38:04|2.4
18:38:06|2.39999
18:38:06|2.39999
18:38:08|2.39999
18:38:09|2.39999
18:38:10|2.39999
18:38:11|2.39999
18:38:12|2.39999
18:38:13|2.4
18:38:14|2.4
18:38:15|2.4
18:38:16|2.39999
18:38:17|2.39999
18:38:18|2.39999
18:38:19|2.39999
18:38:21|2.39999
18:38:22|2.39757
18:38:23|2.39554
18:38:24|2.39953
18:38:25|2.39953
18:38:26|2.39766
18:38:27|2.3976
18:38:28|2.3976
18:38:29|2.3976
18:38:30|2.39111
18:38:31|2.39708
18:38:32|2.3968
18:38:33|2.39399
18:38:34|2.3976
18:38:35|2.39125
18:38:36|2.39125
18:38:37|2.39961
18:38:38|2.39955
18:38:40|2.39126
18:38:41|2.39743
18:38:43|2.39743
18:38:43|2.39743
18:38:46|2.39635
18:38:46|2.39977
18:38:49|2.39593
18:38:49|2.39593
18:38:50|2.39593
18:38:51|2.39628
18:38:53|2.39904
18:38:54|2.39628
18:38:55|2.39889
18:38:56|2.39935
18:38:57|2.4
18:38:58|2.4
18:39:00|2.4
18:39:02|2.39889
18:39:02|2.39889
18:39:03|2.39889
18:39:05|2.39889
18:39:06|2.39889
18:39:07|2.39889
18:39:08|2.39889
18:39:09|2.39889
18:39:11|2.39889
18:39:12|2.39889
18:39:14|2.3998
18:39:14|2.3998
18:39:15|2.3998
18:39:16|2.3998
18:39:18|2.3998
18:39:19|2.3998
18:39:20|2.3998
18:39:20|2.3998
18:39:22|2.39889
18:39:23|2.39889
18:39:23|2.4
18:39:26|2.39999
18:39:27|2.39664
18:39:28|2.39664
18:39:28|2.4
18:39:29|2.4
18:39:30|2.39889
18:39:32|2.39889
18:39:32|2.4
18:39:34|2.4
18:39:35|2.4
18:39:36|2.4
18:39:37|2.4
18:39:37|2.39889
18:39:39|2.39889
18:39:39|2.4
18:39:40|2.4
18:39:42|2.4
18:39:43|2.4
18:39:45|2.4
18:39:45|2.4
18:39:48|2.4
18:39:48|2.4
18:39:50|2.3998
18:39:51|2.39742
18:39:52|2.39742
18:39:54|2.39742
18:39:55|2.39979
18:39:55|2.39979
18:39:56|2.39979
18:39:58|2.39979
18:39:58|2.3998
18:39:59|2.3998
18:40:00|2.3998
18:40:01|2.3997
18:40:03|2.39979
18:40:03|2.39748
18:40:05|2.39748
18:40:07|2.39748
18:40:08|2.39748
18:40:08|2.39748
18:40:11|2.39748
18:40:11|2.39977
18:40:12|2.39977
18:40:14|2.39749
18:40:14|2.39749
18:40:16|2.39998
18:40:17|2.397
18:40:18|2.397
18:40:18|2.397
18:40:20|2.397
18:40:20|2.397
18:40:22|2.397
18:40:24|2.397
18:40:24|2.397
18:40:25|2.397
18:40:26|2.397
18:40:27|2.39748
18:40:28|2.39748
18:40:29|2.396
18:40:30|2.39748
18:40:31|2.39706
18:40:32|2.39706
18:40:33|2.39999
18:40:34|2.39753
18:40:35|2.39753
18:40:36|2.39753
18:40:37|2.39699
18:40:38|2.39699
18:40:39|2.39748
18:40:40|2.39748
18:40:42|2.39748
18:40:44|2.39748
18:40:45|2.39748
18:40:46|2.39748
18:40:48|2.396
18:40:48|2.396
18:40:50|2.396
18:40:51|2.396
18:40:52|2.396
18:40:53|2.39748
18:40:54|2.39566
18:40:55|2.39566
18:40:56|2.39566
18:40:58|2.39566
18:40:59|2.39566
18:40:59|2.39566
18:41:00|2.39748
18:41:01|2.39748
18:41:04|2.39749
18:41:05|2.39749
18:41:06|2.39749
18:41:07|2.39749
18:41:08|2.397
18:41:09|2.397
18:41:10|2.397
18:41:11|2.397
18:41:12|2.397
18:41:14|2.39749
18:41:14|2.39749
18:41:15|2.39749
18:41:17|2.39749
18:41:17|2.395
18:41:19|2.39699
18:41:20|2.39699
18:41:21|2.39405
18:41:23|2.39405
18:41:23|2.397
18:41:25|2.39409
18:41:26|2.39409
18:41:27|2.39413
18:41:28|2.39413
18:41:29|2.39413
18:41:30|2.39413
18:41:30|2.39413
18:41:31|2.39413
18:41:33|2.39413
18:41:34|2.39413
18:41:35|2.39413
18:41:36|2.39413
18:41:37|2.39413
18:41:38|2.39405
18:41:39|2.39405
18:41:40|2.39
18:41:41|2.39
18:41:42|2.39002
18:41:44|2.39001
18:41:45|2.39001
18:41:46|2.39001
18:41:47|2.39001
18:41:49|2.39001
18:41:50|2.39001
18:41:50|2.39001
18:41:52|2.39
18:41:53|2.39002
18:41:53|2.39005
18:41:54|2.39005
18:41:56|2.39005
18:41:56|2.39005
18:41:58|2.39005
18:41:58|2.38634
18:42:01|2.38634
18:42:02|2.3855
18:42:03|2.3855
18:42:04|2.38549
18:42:04|2.38758
18:42:06|2.38758
18:42:06|2.38758
18:42:08|2.38145
18:42:09|2.38587
18:42:09|2.38524
18:42:11|2.3855
18:42:11|2.38462
18:42:13|2.38462
18:42:14|2.38462
18:42:15|2.38462
18:42:16|2.38542
18:42:17|2.38463
18:42:17|2.38134
18:42:19|2.38134
18:42:20|2.38299
18:42:21|2.37885
18:42:22|2.37885
18:42:23|2.375
18:42:24|2.375
18:42:25|2.375
18:42:26|2.375
18:42:26|2.375
18:42:28|2.37858
18:42:29|2.375
18:42:30|2.3736
18:42:31|2.37361
18:42:32|2.37361
18:42:34|2.37361
18:42:35|2.3736
18:42:36|2.3736
18:42:38|2.3736
18:42:38|2.37361
18:42:39|2.37361
18:42:41|2.3736
18:42:41|2.3736
18:42:42|2.3736
18:42:44|2.3736
18:42:45|2.3736
18:42:47|2.3735
18:42:48|2.37361
18:42:50|2.37361
18:42:50|2.38142
18:42:52|2.38142
18:42:53|2.38142
18:42:55|2.37339
18:42:55|2.37339
18:42:57|2.37339
18:42:58|2.37361
18:42:59|2.37361
18:43:00|2.37361
18:43:01|2.37361
18:43:02|2.37361
18:43:03|2.37361
18:43:05|2.37936
18:43:05|2.37361
18:43:06|2.37361
18:43:07|2.37362
18:43:08|2.37362
18:43:09|2.37362
18:43:10|2.37362
18:43:11|2.37362
18:43:13|2.37362
18:43:14|2.37934
18:43:14|2.37914
18:43:16|2.37914
18:43:17|2.37366
18:43:18|2.37914
18:43:19|2.37366
18:43:20|2.37366
18:43:21|2.37361
18:43:22|2.37361
18:43:23|2.37361
18:43:24|2.37361
18:43:25|2.37361
18:43:26|2.37361
18:43:27|2.37361
18:43:28|2.37362
18:43:29|2.37366
18:43:30|2.37362
18:43:31|2.37362
18:43:32|2.37362
18:43:33|2.37726
18:43:34|2.37427
18:43:35|2.37427
18:43:36|2.37427
18:43:37|2.3747
18:43:38|2.37873
18:43:39|2.37581
18:43:41|2.38145
18:43:42|2.38143
18:43:43|2.37675
18:43:44|2.37675
18:43:46|2.37675
18:43:48|2.37675
18:43:50|2.38455
18:43:52|2.38533
18:43:53|2.38536
18:43:54|2.38133
18:43:55|2.38535
18:43:56|2.38535
18:43:58|2.38176
18:43:58|2.38176
18:44:00|2.37673
18:44:01|2.3744
18:44:01|2.3744
18:44:02|2.37964
18:44:05|2.37998
18:44:05|2.37998
18:44:07|2.38532
18:44:08|2.38532
18:44:08|2.38532
18:44:09|2.38532
18:44:11|2.38532
18:44:13|2.38532
18:44:14|2.38532
18:44:14|2.38532
18:44:16|2.38532
18:44:16|2.38532
18:44:18|2.38532
18:44:18|2.38168
18:44:20|2.38168
18:44:21|2.38168
18:44:21|2.38168
18:44:23|2.38168
18:44:23|2.38168
18:44:24|2.38634
18:44:26|2.38532
18:44:27|2.38532
18:44:27|2.38532
18:44:29|2.38532
18:44:30|2.38532
18:44:30|2.38532
18:44:32|2.38772
18:44:32|2.38532
18:44:33|2.38532
18:44:35|2.38532
18:44:35|2.38533
18:44:37|2.38533
18:44:37|2.38533
18:44:39|2.38772
18:44:39|2.38772
18:44:40|2.38772
18:44:41|2.38772
18:44:42|2.38535
18:44:44|2.38935
18:44:44|2.38935
18:44:47|2.38935
18:44:47|2.38935
18:44:48|2.38772
18:44:51|2.38771
18:44:53|2.38533
18:44:54|2.38533
18:44:55|2.38533
18:44:56|2.38533
18:44:58|2.38533
18:44:59|2.38532
18:45:00|2.39004
18:45:01|2.39023
18:45:03|2.39023
18:45:04|2.39155
18:45:05|2.39155
18:45:07|2.39516
18:45:08|2.39799
18:45:09|2.39799
18:45:10|2.39799
18:45:11|2.39479
18:45:12|2.39689
18:45:13|2.39689
18:45:15|2.39206
18:45:16|2.39683
18:45:17|2.39683
18:45:18|2.39682
18:45:19|2.39682
18:45:19|2.39682
18:45:20|2.39682
18:45:22|2.39682
18:45:23|2.39682
18:45:25|2.39682
18:45:26|2.39682
18:45:27|2.39321
18:45:28|2.397
18:45:29|2.39682
18:45:30|2.39752
18:45:30|2.39752
18:45:31|2.39752
18:45:33|2.39431
18:45:34|2.39752
18:45:34|2.39683
18:45:36|2.39683
18:45:37|2.39683
18:45:37|2.39683
18:45:38|2.39683
18:45:40|2.398
18:45:40|2.3949
18:45:42|2.3949
18:45:43|2.39798
18:45:43|2.39798
18:45:45|2.39798
18:45:45|2.39798
18:45:47|2.39683
18:45:49|2.39539
18:45:50|2.39798
18:45:52|2.39823
18:45:53|2.39823
18:45:54|2.39823
18:45:55|2.39682
18:45:57|2.39798
18:45:57|2.39798
18:45:58|2.39576
18:45:59|2.39798
18:46:01|2.39798
18:46:03|2.39798
18:46:03|2.39798
18:46:04|2.3949
18:46:05|2.39791
18:46:06|2.39502
18:46:07|2.39789
18:46:09|2.39789
18:46:10|2.39789
18:46:12|2.39798
18:46:12|2.39796
18:46:13|2.39796
18:46:14|2.39796
18:46:15|2.39796
18:46:17|2.39796
18:46:17|2.39796
18:46:18|2.39796
18:46:19|2.39796
18:46:20|2.39796
18:46:21|2.39796
18:46:22|2.39796
18:46:24|2.39796
18:46:24|2.39796
18:46:26|2.39789
18:46:26|2.39581
18:46:27|2.39796
18:46:29|2.39581
18:46:30|2.39795
18:46:31|2.39536
18:46:31|2.39798
18:46:32|2.39796
18:46:34|2.39796
18:46:34|2.39796
18:46:35|2.39796
18:46:36|2.39795
18:46:38|2.39795
18:46:38|2.39503
18:46:40|2.39503
18:46:41|2.39722
18:46:42|2.39514
18:46:42|2.39514
18:46:44|2.39514
18:46:45|2.39401
18:46:46|2.39401
18:46:47|2.39401
18:46:49|2.39402
18:46:51|2.39716
18:46:52|2.3979
18:46:52|2.39797
18:46:54|2.39797
18:46:54|2.39797
18:46:55|2.399
18:46:56|2.399
18:46:58|2.39797
18:46:58|2.39797
18:46:59|2.39549
18:47:00|2.39549
18:47:01|2.39549
18:47:03|2.39549
18:47:03|2.39549
18:47:05|2.39549
18:47:05|2.40001
18:47:06|2.40001
18:47:07|2.40001
18:47:10|2.39804
18:47:10|2.39804
18:47:11|2.40118
18:47:12|2.41
18:47:13|2.41
18:47:15|2.41
18:47:16|2.41
18:47:17|2.41
18:47:17|2.40307
18:47:19|2.40307
18:47:20|2.40995
18:47:21|2.40995
18:47:22|2.40996
18:47:23|2.40376
18:47:24|2.40999
18:47:25|2.40999
18:47:26|2.40999
18:47:27|2.40999
18:47:29|2.40999
18:47:29|2.40481
18:47:31|2.40974
18:47:32|2.40972
18:47:33|2.40972
18:47:34|2.40965
18:47:35|2.40642
18:47:35|2.40577
18:47:36|2.40577
18:47:38|2.40577
18:47:39|2.405
18:47:40|2.40507
18:47:41|2.40507
18:47:42|2.4059
18:47:42|2.4059
18:47:45|2.4059
18:47:45|2.4059
18:47:47|2.40642
18:47:47|2.40605
18:47:50|2.40948
18:47:51|2.40948
18:47:52|2.40948
18:47:52|2.40948
18:47:53|2.40678
18:47:54|2.40999
18:47:55|2.41
18:47:56|2.41
18:47:57|2.41
18:47:59|2.40948
18:47:59|2.40733
18:48:01|2.40948
18:48:01|2.40908
18:48:03|2.40595
18:48:04|2.40595
18:48:05|2.40776
18:48:06|2.40604
18:48:07|2.40781
18:48:08|2.4078
18:48:09|2.4078
18:48:11|2.4078
18:48:11|2.40781
18:48:12|2.4078
18:48:13|2.4078
18:48:14|2.40746
18:48:15|2.40775
18:48:17|2.4078
18:48:17|2.4078
18:48:19|2.41065
18:48:19|2.41065
18:48:20|2.40811
18:48:21|2.40811
18:48:24|2.40812
18:48:24|2.40812
18:48:25|2.40812
18:48:26|2.40812
18:48:27|2.40597
18:48:29|2.40597
18:48:30|2.40812
18:48:30|2.40809
18:48:32|2.40809
18:48:33|2.40766
18:48:33|2.40811
18:48:34|2.40809
18:48:36|2.4059
18:48:36|2.4059
18:48:37|2.4059
18:48:38|2.40388
18:48:39|2.40736
18:48:40|2.40736
18:48:42|2.40736
18:48:42|2.40712
18:48:44|2.40308
18:48:45|2.40308
18:48:46|2.40626
18:48:47|2.40622
18:48:47|2.40622
18:48:49|2.40622
18:48:49|2.40736
18:48:52|2.40736
18:48:52|2.4066
18:48:54|2.41065
18:48:55|2.40542
18:48:56|2.40561
18:48:57|2.40561
18:48:58|2.40561
18:48:59|2.40999
18:49:01|2.40999
18:49:02|2.40765
18:49:02|2.40765
18:49:03|2.40765
18:49:04|2.40765
18:49:05|2.40765
18:49:08|2.40765
18:49:08|2.40774
18:49:10|2.40774
18:49:11|2.40775
18:49:12|2.40778
18:49:13|2.40778
18:49:14|2.40778
18:49:14|2.40765
18:49:15|2.4066
18:49:18|2.40661
18:49:20|2.40661
18:49:21|2.40661
18:49:21|2.41781
18:49:22|2.41781
18:49:23|2.40797
18:49:24|2.40797
18:49:26|2.40797
18:49:27|2.41177
18:49:28|2.42
18:49:29|2.41995
18:49:29|2.41995
18:49:31|2.41986
18:49:32|2.41364
18:49:33|2.42
18:49:34|2.41996
18:49:35|2.41153
18:49:36|2.41986
18:49:37|2.41986
18:49:39|2.41267
18:49:40|2.41143
18:49:41|2.41256
18:49:42|2.41995
18:49:43|2.41995
18:49:44|2.4135
18:49:45|2.41999
18:49:46|2.41999
18:49:47|2.41994
18:49:48|2.4147
18:49:48|2.41485
18:49:50|2.41966
18:49:51|2.4155
18:49:53|2.4155
18:49:53|2.41921
18:49:54|2.41921
18:49:55|2.4155
18:49:58|2.41502
18:49:58|2.41682
18:49:59|2.41682
18:50:02|2.41478
18:50:02|2.41494
18:50:04|2.40837
18:50:05|2.40838
18:50:07|2.41487
18:50:08|2.4135
18:50:10|2.40853
18:50:10|2.40853
18:50:11|2.41502
18:50:13|2.41502
18:50:14|2.41449
18:50:15|2.41502
18:50:17|2.41928
18:50:18|2.41928
18:50:19|2.41899
18:50:21|2.41654
18:50:22|2.41714
18:50:23|2.41714
18:50:24|2.41654
18:50:25|2.41654
18:50:26|2.42
18:50:27|2.42
18:50:28|2.42166
18:50:29|2.42
18:50:30|2.42369
18:50:31|2.42166
18:50:32|2.4218
18:50:33|2.4218
18:50:34|2.42174
18:50:35|2.42369
18:50:36|2.42235
18:50:37|2.42235
18:50:38|2.42369
18:50:39|2.42166
18:50:40|2.42369
18:50:41|2.42369
18:50:42|2.42313
18:50:43|2.42313
18:50:44|2.42313
18:50:45|2.42502
18:50:46|2.42407
18:50:47|2.42413
18:50:48|2.42413
18:50:49|2.42562
18:50:50|2.42755
18:50:51|2.42742
18:50:52|2.4271
18:50:53|2.42704
18:50:54|2.42409
18:50:55|2.42566
18:50:56|2.42566
18:50:57|2.42412
18:50:58|2.42755
18:50:59|2.42755
18:51:00|2.42704
18:51:01|2.42857
18:51:02|2.42857
18:51:03|2.42881
18:51:04|2.4295
18:51:06|2.42857
18:51:07|2.43
18:51:09|2.43
18:51:10|2.43054
18:51:12|2.42705
18:51:13|2.4271
18:51:14|2.42996
18:51:14|2.4304
18:51:17|2.43039
18:51:17|2.4304
18:51:19|2.4304
18:51:20|2.4304
18:51:21|2.4304
18:51:22|2.4304
18:51:24|2.4278
18:51:24|2.43053
18:51:25|2.43041
18:51:27|2.4333
18:51:27|2.43091
18:51:28|2.43547
18:51:30|2.43109
18:51:31|2.43114
18:51:32|2.43119
18:51:33|2.43534
18:51:33|2.43534
18:51:35|2.43179
18:51:35|2.43288
18:51:37|2.43288
18:51:37|2.43182
18:51:39|2.43183
18:51:40|2.4295
18:51:42|2.42887
18:51:43|2.4329
18:51:44|2.4329
18:51:45|2.43291
18:51:46|2.43534
18:51:47|2.43533
18:51:48|2.43534
18:51:49|2.43533
18:51:50|2.43533
18:51:51|2.43533
18:51:53|2.4321
18:51:55|2.43539
18:51:57|2.4355
18:51:58|2.43373
18:51:59|2.43373
18:52:01|2.43553
18:52:03|2.43558
18:52:04|2.43619
18:52:05|2.43561
18:52:05|2.43619
18:52:07|2.43886
18:52:08|2.43905
18:52:09|2.43885
18:52:10|2.43885
18:52:12|2.43885
18:52:12|2.43885
18:52:13|2.43993
18:52:15|2.44
18:52:16|2.43697
18:52:17|2.44
18:52:18|2.44292
18:52:19|2.4437
18:52:19|2.43886
18:52:21|2.44367
18:52:22|2.43885
18:52:23|2.44
18:52:24|2.44044
18:52:24|2.43161
18:52:26|2.44005
18:52:27|2.43706
18:52:28|2.43708
18:52:29|2.43708
18:52:30|2.43997
18:52:31|2.43997
18:52:32|2.43995
18:52:34|2.43588
18:52:35|2.43588
18:52:35|2.43541
18:52:37|2.4355
18:52:38|2.43901
18:52:39|2.43998
18:52:40|2.43902
18:52:40|2.43484
18:52:42|2.4359
18:52:42|2.43876
18:52:43|2.43902
18:52:45|2.43902
18:52:46|2.44
18:52:47|2.44
18:52:48|2.44061
18:52:49|2.43901
18:52:50|2.43931
18:52:51|2.43931
18:52:52|2.43696
18:52:53|2.43873
18:52:54|2.43696
18:52:55|2.43902
18:52:56|2.43902
18:52:57|2.43695
18:52:58|2.43695
18:52:59|2.43868
18:53:01|2.43902
18:53:01|2.43901
18:53:03|2.43649
18:53:04|2.43592
18:53:05|2.43592
18:53:06|2.43649
18:53:07|2.43649
18:53:08|2.43866
18:53:09|2.44
18:53:11|2.43902
18:53:12|2.43934
18:53:12|2.43868
18:53:14|2.43996
18:53:15|2.43902
18:53:16|2.43868
18:53:17|2.43675
18:53:18|2.43735
18:53:19|2.43735
18:53:20|2.43712
18:53:21|2.43712
18:53:22|2.43735
18:53:23|2.43902
18:53:24|2.43922
18:53:25|2.439
18:53:26|2.43935
18:53:28|2.43741
18:53:29|2.43811
18:53:30|2.43811
18:53:30|2.43935
18:53:32|2.44295
18:53:32|2.44283
18:53:34|2.44283
18:53:34|2.44064
18:53:36|2.44064
18:53:36|2.443
18:53:37|2.443
18:53:39|2.44064
18:53:40|2.44051
18:53:41|2.44051
18:53:42|2.43869
18:53:43|2.43869
18:53:44|2.43869
18:53:45|2.44051
18:53:46|2.44049
18:53:47|2.44052
18:53:48|2.43901
18:53:49|2.43901
18:53:50|2.44052
18:53:51|2.44107
18:53:52|2.44298
18:53:53|2.44578
18:53:55|2.44153
18:53:56|2.44245
18:53:58|2.44684
18:53:58|2.44684
18:53:59|2.43963
18:54:00|2.43905
18:54:02|2.44616
18:54:03|2.44299
18:54:06|2.4432
18:54:07|2.44373
18:54:08|2.44309
18:54:09|2.44309
18:54:10|2.44233
18:54:11|2.44233
18:54:12|2.44284
18:54:14|2.44482
18:54:16|2.44482
18:54:16|2.44295
18:54:19|2.44239
18:54:20|2.44239
18:54:21|2.44296
18:54:22|2.44277
18:54:23|2.44277
18:54:24|2.44232
18:54:25|2.44296
18:54:26|2.44296
18:54:27|2.4428
18:54:28|2.44461
18:54:29|2.446
18:54:29|2.4444
18:54:31|2.4444
18:54:33|2.446
18:54:33|2.44933
18:54:35|2.44492
18:54:36|2.4445
18:54:37|2.44479
18:54:38|2.44479
18:54:39|2.44482
18:54:40|2.44482
18:54:41|2.4444
18:54:42|2.44444
18:54:43|2.442
18:54:44|2.4442
18:54:45|2.44498
18:54:46|2.44498
18:54:47|2.44543
18:54:48|2.44856
18:54:49|2.44876
18:54:50|2.44527
18:54:51|2.44988
18:54:52|2.44876
18:54:53|2.44554
18:54:54|2.44559
18:54:56|2.44607
18:54:57|2.44975
18:54:59|2.44618
18:55:00|2.44618
18:55:01|2.44551
18:55:03|2.44005
18:55:05|2.44063
18:55:06|2.44307
18:55:07|2.4398
18:55:08|2.43992
18:55:09|2.44432
18:55:10|2.44492
18:55:11|2.44235
18:55:12|2.44235
18:55:13|2.43981
18:55:14|2.44201
18:55:16|2.442
18:55:16|2.43998
18:55:17|2.43998
18:55:18|2.44059
18:55:19|2.44059
18:55:20|2.43998
18:55:21|2.43747
18:55:22|2.43748
18:55:23|2.43736
18:55:24|2.43989
18:55:25|2.43989
18:55:26|2.43989
18:55:27|2.43716
18:55:29|2.43716
18:55:29|2.43747
18:55:31|2.43777
18:55:32|2.43716
18:55:32|2.43716
18:55:34|2.43541
18:55:35|2.4359
18:55:35|2.43586
18:55:37|2.437
18:55:38|2.43542
18:55:39|2.43542
18:55:40|2.43542
18:55:41|2.421
18:55:42|2.42049
18:55:43|2.42012
18:55:44|2.42047
18:55:45|2.4178
18:55:46|2.41586
18:55:47|2.41599
18:55:48|2.41779
18:55:50|2.41779
18:55:50|2.41471
18:55:51|2.41444
18:55:52|2.4134
18:55:53|2.41543
18:55:54|2.41341
18:55:55|2.4134
18:55:57|2.41225
18:55:57|2.41225
18:55:58|2.4134
18:56:00|2.41718
18:56:01|2.42067
18:56:02|2.41805
18:56:03|2.41903
18:56:04|2.41903
18:56:05|2.42213
18:56:07|2.41906
18:56:07|2.42191
18:56:09|2.42187
18:56:10|2.41967
18:56:12|2.41591
18:56:13|2.41591
18:56:14|2.41591
18:56:15|2.41472
18:56:16|2.41412
18:56:17|2.41412
18:56:18|2.41573
18:56:20|2.414
18:56:22|2.4146
18:56:22|2.4146
18:56:23|2.41411
18:56:24|2.41411
18:56:25|2.41411
18:56:26|2.41411
18:56:27|2.41411
18:56:28|2.414
18:56:30|2.41411
18:56:30|2.41411
18:56:32|2.41412
18:56:33|2.4146
18:56:34|2.41573
18:56:35|2.4146
18:56:36|2.41632
18:56:37|2.41632
18:56:38|2.41629
18:56:38|2.41889
18:56:40|2.41531
18:56:41|2.41474
18:56:41|2.41471
18:56:42|2.41471
18:56:44|2.41464
18:56:45|2.41888
18:56:45|2.41888
18:56:47|2.41833
18:56:48|2.41833
18:56:48|2.41807
18:56:50|2.41807
18:56:50|2.418
18:56:52|2.41798
18:56:52|2.41798
18:56:54|2.41531
18:56:54|2.41531
18:56:55|2.41584
18:56:56|2.41584
18:56:58|2.41584
18:57:00|2.41585
18:57:00|2.41471
18:57:03|2.41471
18:57:04|2.41471
18:57:05|2.41471
18:57:06|2.41471
18:57:07|2.41585
18:57:08|2.41585
18:57:09|2.415
18:57:10|2.41471
18:57:11|2.41471
18:57:12|2.415
18:57:13|2.415
18:57:14|2.414
18:57:16|2.415
18:57:18|2.415
18:57:19|2.414
18:57:20|2.41471
18:57:21|2.41471
18:57:23|2.40962
18:57:24|2.40962
18:57:24|2.40962
18:57:26|2.40156
18:57:28|2.40156
18:57:28|2.39823
18:57:31|2.39511
18:57:31|2.38896
18:57:32|2.39049
18:57:33|2.39474
18:57:34|2.39059
18:57:35|2.39058
18:57:36|2.38894
18:57:37|2.38894
18:57:38|2.38894
18:57:39|2.39057
18:57:41|2.38894
18:57:41|2.38879
18:57:42|2.38879
18:57:43|2.38878
18:57:44|2.38634
18:57:45|2.38893
18:57:46|2.387
18:57:47|2.40578
18:57:49|2.40554
18:57:49|2.40554
18:57:50|2.39791
18:57:51|2.39619
18:57:52|2.39621
18:57:54|2.39621
18:57:54|2.39621
18:57:56|2.39623
18:57:57|2.39623
18:57:58|2.40159
18:57:59|2.40134
18:57:59|2.39623
18:58:01|2.39623
18:58:03|2.39623
18:58:03|2.39625
18:58:04|2.39901
18:58:05|2.39633
18:58:06|2.39849
18:58:07|2.3985
18:58:08|2.39635
18:58:09|2.40421
18:58:10|2.40421
18:58:11|2.40364
18:58:12|2.40326
18:58:13|2.40302
18:58:14|2.40215
18:58:17|2.39853
18:58:17|2.40206
18:58:18|2.402
18:58:19|2.402
18:58:20|2.40001
18:58:21|2.40001
18:58:22|2.402
18:58:24|2.39853
18:58:24|2.40178
18:58:26|2.40178
18:58:27|2.4
18:58:28|2.40218
18:58:29|2.40014
18:58:31|2.40175
18:58:31|2.40178
18:58:33|2.40178
18:58:34|2.40178
18:58:34|2.40175
18:58:35|2.402
18:58:38|2.40178
18:58:38|2.40801
18:58:39|2.40801
18:58:40|2.40702
18:58:42|2.40702
18:58:42|2.40702
18:58:44|2.40702
18:58:44|2.40702
18:58:46|2.40701
18:58:47|2.40702
18:58:48|2.40701
18:58:49|2.40702
18:58:51|2.40407
18:58:52|2.40652
18:58:53|2.40699
18:58:54|2.40702
18:58:55|2.40702
18:58:56|2.40762
18:58:57|2.40816
18:58:58|2.40947
18:58:59|2.40543
18:59:00|2.40543
18:59:01|2.40937
18:59:03|2.40937
18:59:04|2.409
18:59:05|2.409
18:59:07|2.41014
18:59:07|2.406
18:59:10|2.40794
18:59:12|2.40815
18:59:12|2.40816
18:59:13|2.40464
18:59:15|2.40464
18:59:16|2.40898
18:59:17|2.40951
18:59:17|2.40178
18:59:20|2.40951
18:59:20|2.40951
18:59:21|2.4022
18:59:23|2.40961
18:59:24|2.40952
18:59:25|2.40944
18:59:26|2.40249
18:59:27|2.4026
18:59:29|2.41395
18:59:30|2.4031
18:59:31|2.4031
18:59:32|2.40858
18:59:33|2.40858
18:59:34|2.40858
18:59:35|2.40858
18:59:36|2.40392
18:59:37|2.40398
18:59:38|2.40398
18:59:39|2.40439
18:59:40|2.40447
18:59:41|2.40385
18:59:42|2.40386
18:59:43|2.40438
18:59:44|2.40446
18:59:45|2.40446
18:59:46|2.40894
18:59:47|2.41785
18:59:48|2.42196
18:59:50|2.4132
18:59:51|2.41426
18:59:52|2.41426
18:59:53|2.41426
18:59:54|2.41426
18:59:55|2.42995
18:59:56|2.42997
18:59:57|2.42997
18:59:58|2.43383
18:59:59|2.44973
19:00:00|2.43517
19:00:02|2.42857
19:00:04|2.43129
19:00:06|2.42911
19:00:07|2.43049
19:00:08|2.42918
19:00:10|2.42571
19:00:11|2.42135
19:00:13|2.41784
19:00:14|2.41686
19:00:15|2.41671
19:00:16|2.41594
19:00:17|2.41577
19:00:18|2.41486
19:00:19|2.41725
19:00:20|2.41213
19:00:21|2.415
19:00:22|2.4164
19:00:23|2.41607
19:00:25|2.41607
19:00:25|2.41573
19:00:26|2.41573
19:00:28|2.41499
19:00:28|2.41499
19:00:30|2.4147
19:00:30|2.4147
19:00:32|2.41573
19:00:32|2.41573
19:00:33|2.41499
19:00:35|2.41499
19:00:35|2.41499
19:00:36|2.41573
19:00:39|2.4157
19:00:39|2.41379
19:00:40|2.4157
19:00:41|2.41499
19:00:42|2.415
19:00:43|2.41499
19:00:45|2.41379
19:00:46|2.41379
19:00:47|2.415
19:00:49|2.41321
19:00:50|2.41321
19:00:51|2.4132
19:00:53|2.41285
19:00:53|2.41255
19:00:54|2.41255
19:00:55|2.41285
19:00:56|2.41285
19:00:57|2.40991
19:00:59|2.40995
19:01:00|2.41306
19:01:02|2.41306
19:01:02|2.41306
19:01:04|2.41318
19:01:05|2.41318
19:01:06|2.41377
19:01:07|2.41028
19:01:08|2.41029
19:01:10|2.41295
19:01:11|2.40901
19:01:12|2.40901
19:01:14|2.40901
19:01:15|2.40901
19:01:16|2.40901
19:01:17|2.40814
19:01:18|2.4082
19:01:20|2.4082
19:01:21|2.41124
19:01:22|2.41124
19:01:23|2.41091
19:01:25|2.40821
19:01:26|2.40821
19:01:27|2.40821
19:01:28|2.4082
19:01:29|2.40821
19:01:30|2.40821
19:01:31|2.40821
19:01:32|2.40821
19:01:33|2.40821
19:01:34|2.40821
19:01:35|2.40821
19:01:36|2.40901
19:01:37|2.4082
19:01:38|2.40821
19:01:39|2.40795
19:01:40|2.40795
19:01:41|2.40822
19:01:42|2.40822
19:01:43|2.40841
19:01:44|2.40447
19:01:45|2.41447
19:01:46|2.41447
19:01:47|2.40446
19:01:48|2.40446
19:01:49|2.40681
19:01:50|2.40681
19:01:51|2.4066
19:01:52|2.4066
19:01:53|2.40422
19:01:54|2.4154
19:01:55|2.41779
19:01:56|2.41001
19:01:57|2.41001
19:01:58|2.41001
19:01:59|2.40478
19:02:00|2.40478
19:02:01|2.41557
19:02:03|2.40479
19:02:05|2.40004
19:02:06|2.40006
19:02:07|2.40374
19:02:08|2.40946
19:02:09|2.41009
19:02:11|2.41009
19:02:13|2.40965
19:02:15|2.40383
19:02:15|2.40478
19:02:17|2.40846
19:02:17|2.40846
19:02:19|2.4082
19:02:20|2.4082
19:02:21|2.4082
19:02:22|2.40846
19:02:23|2.40846
19:02:24|2.40691
19:02:25|2.4136
19:02:26|2.4136
19:02:28|2.40698
19:02:29|2.40698
19:02:30|2.40698
19:02:31|2.40698
19:02:32|2.40698
19:02:33|2.40698
19:02:34|2.40698
19:02:35|2.40698
19:02:36|2.40698
19:02:37|2.40698
19:02:38|2.40993
19:02:40|2.40013
19:02:41|2.40013
19:02:42|2.40013
19:02:44|2.40692
19:02:45|2.406
19:02:46|2.40464
19:02:47|2.40695
19:02:47|2.40695
19:02:48|2.40066
19:02:49|2.40433
19:02:50|2.40433
19:02:51|2.40433
19:02:52|2.40433
19:02:54|2.40603
19:02:55|2.40603
19:02:56|2.40603
19:02:56|2.40603
19:02:58|2.4057
19:02:59|2.4057
19:02:59|2.40573
19:03:00|2.40573
19:03:01|2.40573
19:03:04|2.40436
19:03:05|2.40436
19:03:07|2.4057
19:03:08|2.4057
19:03:09|2.40573
19:03:10|2.40573
19:03:11|2.40573
19:03:13|2.40573
19:03:14|2.40573
19:03:15|2.40212
19:03:17|2.4
19:03:17|2.40005
19:03:19|2.40434
19:03:19|2.40434
19:03:22|2.40008
19:03:22|2.40008
19:03:24|2.40008
19:03:25|2.40008
19:03:26|2.40008
19:03:27|2.40006
19:03:28|2.40006
19:03:30|2.39947
19:03:32|2.40003
19:03:33|2.40008
19:03:34|2.4
19:03:36|2.39947
19:03:37|2.39947
19:03:38|2.39947
19:03:39|2.40008
19:03:39|2.4
19:03:41|2.39947
19:03:42|2.39947
19:03:43|2.39823
19:03:43|2.39501
19:03:44|2.39501
19:03:46|2.39501
19:03:48|2.39501
19:03:49|2.39501
19:03:49|2.39501
19:03:50|2.39501
19:03:51|2.39501
19:03:52|2.39501
19:03:53|2.39503
19:03:54|2.39501
19:03:55|2.39839
19:03:57|2.39839
19:03:57|2.3951
19:03:58|2.39903
19:03:59|2.39903
19:04:00|2.399
19:04:01|2.39901
19:04:02|2.40008
19:04:03|2.399
19:04:06|2.395
19:04:07|2.39899
19:04:07|2.39899
19:04:09|2.39502
19:04:11|2.39502
19:04:12|2.39897
19:04:13|2.39647
19:04:15|2.3966
19:04:15|2.39664
19:04:17|2.39664
19:04:19|2.3967
19:04:20|2.3967
19:04:21|2.3967
19:04:22|2.39839
19:04:23|2.39839
19:04:24|2.39839
19:04:26|2.39839
19:04:28|2.39678
19:04:28|2.39893
19:04:30|2.39893
19:04:31|2.39687
19:04:32|2.39687
19:04:33|2.39986
19:04:34|2.39986
19:04:35|2.39986
19:04:37|2.39986
19:04:37|2.39839
19:04:38|2.39985
19:04:40|2.39692
19:04:41|2.39692
19:04:41|2.40008
19:04:42|2.39721
19:04:44|2.40008
19:04:45|2.40008
19:04:46|2.40008
19:04:48|2.40008
19:04:48|2.39894
19:04:49|2.39894
19:04:50|2.39894
19:04:51|2.39894
19:04:53|2.39895
19:04:53|2.39895
19:04:54|2.40007
19:04:56|2.40007
19:04:57|2.40007
19:04:58|2.40007
19:04:59|2.40007
19:04:59|2.40007
19:05:01|2.40448
19:05:02|2.40089
19:05:04|2.40089
19:05:05|2.40089
19:05:07|2.40346
19:05:08|2.40131
19:05:08|2.40126
19:05:10|2.39893
19:05:11|2.40125
19:05:12|2.40126
19:05:12|2.40563
19:05:15|2.40464
19:05:15|2.40464
19:05:17|2.40563
19:05:17|2.40229
19:05:19|2.4021
19:05:19|2.40562
19:05:20|2.40464
19:05:21|2.40464
19:05:22|2.40494
19:05:23|2.40494
19:05:25|2.40494
19:05:26|2.40497
19:05:27|2.40497
19:05:27|2.4028
19:05:28|2.4028
19:05:31|2.40464
19:05:32|2.4028
19:05:32|2.4028
19:05:33|2.4028
19:05:35|2.4028
19:05:36|2.40464
19:05:37|2.40497
19:05:38|2.40499
19:05:38|2.40499
19:05:39|2.40499
19:05:40|2.40499
19:05:42|2.40498
19:05:43|2.40498
19:05:44|2.40498
19:05:44|2.40284
19:05:46|2.40284
19:05:46|2.40497
19:05:48|2.40497
19:05:49|2.40496
19:05:50|2.40496
19:05:51|2.40496
19:05:51|2.40496
19:05:52|2.40497
19:05:54|2.40498
19:05:54|2.40496
19:05:55|2.40496
19:05:57|2.40499
19:05:58|2.40439
19:05:59|2.40439
19:06:00|2.40439
19:06:01|2.40286
19:06:01|2.40211
19:06:02|2.40211
19:06:04|2.40439
19:06:05|2.40439
19:06:06|2.41227
19:06:07|2.41227
19:06:09|2.40942
19:06:09|2.40942
19:06:12|2.41206
19:06:12|2.41204
19:06:13|2.41204
19:06:15|2.41175
19:06:15|2.41175
19:06:16|2.41175
19:06:17|2.41175
19:06:19|2.41175
19:06:20|2.41175
19:06:22|2.41175
19:06:22|2.41175
19:06:23|2.41175
19:06:25|2.41175
19:06:26|2.41175
19:06:27|2.41175
19:06:28|2.41
19:06:29|2.41819
19:06:30|2.41819
19:06:31|2.41819
19:06:32|2.41819
19:06:33|2.41819
19:06:34|2.41819
19:06:35|2.41819
19:06:36|2.41819
19:06:37|2.41582
19:06:38|2.41818
19:06:39|2.41818
19:06:40|2.41581
19:06:41|2.41581
19:06:42|2.41817
19:06:43|2.41813
19:06:44|2.41499
19:06:45|2.41497
19:06:47|2.415
19:06:47|2.415
19:06:48|2.415
19:06:50|2.415
19:06:51|2.4177
19:06:52|2.415
19:06:52|2.41499
19:06:54|2.41671
19:06:55|2.41671
19:06:55|2.41336
19:06:56|2.41336
19:06:57|2.41336
19:06:59|2.40418
19:06:59|2.40898
19:07:01|2.41109
19:07:01|2.41109
19:07:03|2.41109
19:07:04|2.41047
19:07:04|2.41047
19:07:06|2.41
19:07:06|2.41384
19:07:09|2.41384
19:07:10|2.41372
19:07:12|2.41372
19:07:13|2.41044
19:07:14|2.41044
19:07:15|2.41044
19:07:16|2.41003
19:07:17|2.41044
19:07:18|2.41176
19:07:19|2.41149
19:07:20|2.41
19:07:21|2.41116
19:07:22|2.41
19:07:23|2.41
19:07:24|2.41
19:07:25|2.41
19:07:26|2.41
19:07:27|2.41
19:07:28|2.41
19:07:29|2.40776
19:07:30|2.40988
19:07:31|2.40776
19:07:32|2.40776
19:07:33|2.40942
19:07:34|2.40776
19:07:35|2.40776
19:07:36|2.40776
19:07:37|2.40776
19:07:38|2.40182
19:07:39|2.40182
19:07:40|2.41044
19:07:42|2.40259
19:07:43|2.40259
19:07:43|2.40922
19:07:45|2.41026
19:07:45|2.41026
19:07:46|2.40778
19:07:47|2.40778
19:07:48|2.40778
19:07:49|2.40778
19:07:51|2.40782
19:07:52|2.40782
19:07:53|2.40782
19:07:53|2.41
19:07:54|2.41
19:07:56|2.40787
19:07:56|2.41
19:07:57|2.41
19:07:59|2.40784
19:07:59|2.40784
19:08:01|2.40784
19:08:01|2.40787
19:08:02|2.40776
19:08:04|2.40299
19:08:04|2.40299
19:08:06|2.40299
19:08:07|2.40299
19:08:09|2.40299
19:08:10|2.40299
19:08:10|2.40299
19:08:12|2.40299
19:08:14|2.40299
19:08:15|2.40299
19:08:16|2.40299
19:08:17|2.40299
19:08:18|2.40299
19:08:19|2.41
19:08:20|2.41
19:08:22|2.41
19:08:23|2.41
19:08:24|2.41
19:08:25|2.41
19:08:26|2.41
19:08:27|2.41004
19:08:29|2.41004
19:08:29|2.41004
19:08:31|2.41348
19:08:31|2.41348
19:08:32|2.41348
19:08:35|2.41348
19:08:36|2.41348
19:08:36|2.41348
19:08:38|2.41348
19:08:38|2.41348
19:08:40|2.41318
19:08:42|2.41318
19:08:43|2.41055
19:08:44|2.41055
19:08:44|2.41019
19:08:46|2.41019
19:08:47|2.41019
19:08:47|2.41055
19:08:48|2.41055
19:08:50|2.41298
19:08:51|2.41298
19:08:51|2.41298
19:08:53|2.41021
19:08:54|2.41298
19:08:54|2.41298
19:08:55|2.41298
19:08:57|2.4102
19:08:58|2.41033
19:08:58|2.41033
19:08:59|2.41005
19:09:01|2.41005
19:09:01|2.41005
19:09:02|2.41022
19:09:04|2.41022
19:09:05|2.41022
19:09:05|2.41023
19:09:07|2.41023
19:09:07|2.41296
19:09:09|2.41296
19:09:10|2.41296
19:09:12|2.41024
19:09:14|2.41024
19:09:15|2.41004
19:09:15|2.41004
19:09:18|2.41025
19:09:19|2.41024
19:09:19|2.41024
19:09:22|2.41025
19:09:24|2.41025
19:09:24|2.41025
19:09:25|2.41006
19:09:26|2.4122
19:09:27|2.41005
19:09:28|2.41004
19:09:29|2.41004
19:09:30|2.41
19:09:31|2.41
19:09:32|2.41006
19:09:33|2.41006
19:09:35|2.41
19:09:35|2.41
19:09:37|2.41
19:09:37|2.41006
19:09:38|2.412
19:09:39|2.41293
19:09:42|2.41293
19:09:42|2.412
19:09:44|2.412
19:09:44|2.41007
19:09:45|2.41007
19:09:46|2.41261
19:09:47|2.41255
19:09:48|2.41255
19:09:49|2.41
19:09:51|2.41219
19:09:52|2.41219
19:09:52|2.41219
19:09:53|2.41219
19:09:55|2.40351
19:09:55|2.41291
19:09:57|2.41291
19:09:58|2.41291
19:09:58|2.41291
19:09:59|2.41018
19:10:00|2.41283
19:10:01|2.41001
19:10:02|2.41
19:10:04|2.41
19:10:06|2.40355
19:10:07|2.40357
19:10:08|2.40648
19:10:09|2.40812
19:10:10|2.40812
19:10:12|2.41
19:10:12|2.41
19:10:13|2.41
19:10:14|2.40961
19:10:17|2.41
19:10:17|2.41
19:10:18|2.41271
19:10:19|2.41271
19:10:20|2.41
19:10:21|2.41
19:10:22|2.41
19:10:24|2.41
19:10:24|2.41263
19:10:25|2.41199
19:10:26|2.41199
19:10:27|2.41199
19:10:28|2.41199
19:10:29|2.41199
19:10:31|2.41199
19:10:32|2.40925
19:10:33|2.40799
19:10:34|2.40969
19:10:35|2.4095
19:10:36|2.40627
19:10:37|2.40627
19:10:38|2.40627
19:10:39|2.40627
19:10:40|2.40627
19:10:41|2.40843
19:10:42|2.40629
19:10:43|2.41
19:10:44|2.41169
19:10:45|2.40692
19:10:46|2.40692
19:10:47|2.4117
19:10:48|2.40692
19:10:49|2.41
19:10:50|2.41
19:10:51|2.41
19:10:52|2.41
19:10:53|2.41
19:10:54|2.41
19:10:55|2.41
19:10:56|2.40696
19:10:57|2.40697
19:10:58|2.40951
19:10:59|2.40951
19:11:00|2.40951
19:11:01|2.40951
19:11:02|2.40951
19:11:04|2.40911
19:11:05|2.40911
19:11:06|2.40697
19:11:07|2.40697
19:11:08|2.40697
19:11:09|2.40697
19:11:10|2.40697
19:11:11|2.411
19:11:13|2.411
19:11:14|2.40704
19:11:16|2.40996
19:11:17|2.40996
19:11:19|2.40709
19:11:21|2.41
19:11:22|2.41149
19:11:23|2.41149
19:11:24|2.41149
19:11:25|2.4071
19:11:27|2.4071
19:11:27|2.41168
19:11:29|2.40715
19:11:30|2.41168
19:11:32|2.40721
19:11:32|2.41147
19:11:34|2.41147
19:11:34|2.41147
19:11:35|2.41098
19:11:38|2.41098
19:11:39|2.41098
19:11:39|2.41098
19:11:40|2.41098
19:11:41|2.41098
19:11:42|2.41098
19:11:43|2.41098
19:11:45|2.40715
19:11:45|2.40715
19:11:46|2.40715
19:11:47|2.40715
19:11:50|2.41029
19:11:50|2.41029
19:11:51|2.41029
19:11:52|2.40718
19:11:53|2.40718
19:11:54|2.40718
19:11:55|2.4115
19:11:57|2.408
19:11:58|2.408
19:11:59|2.408
19:11:59|2.41029
19:12:00|2.41029
19:12:01|2.41029
19:12:03|2.41014
19:12:04|2.41014
19:12:05|2.40806
19:12:06|2.40818
19:12:07|2.40818
19:12:08|2.40818
19:12:09|2.40803
19:12:10|2.408
19:12:11|2.408
19:12:12|2.40799
19:12:14|2.40251
19:12:16|2.40251
19:12:17|2.40582
19:12:17|2.40582
19:12:19|2.40582
19:12:19|2.40256
19:12:21|2.40255
19:12:22|2.40255
19:12:22|2.40253
19:12:25|2.40448
19:12:26|2.40451
19:12:27|2.40454
19:12:28|2.40454
19:12:29|2.40454
19:12:30|2.4026
19:12:32|2.40138
19:12:32|2.4
19:12:33|2.4
19:12:34|2.4
19:12:36|2.4
19:12:37|2.4
19:12:38|2.4
19:12:38|2.39666
19:12:40|2.395
19:12:40|2.395
19:12:41|2.39781
19:12:43|2.39781
19:12:44|2.39781
19:12:45|2.395
19:12:46|2.395
19:12:47|2.395
19:12:48|2.395
19:12:49|2.395
19:12:50|2.39757
19:12:50|2.395
19:12:52|2.395
19:12:53|2.39753
19:12:53|2.39753
19:12:54|2.39501
19:12:56|2.39501
19:12:58|2.39501
19:12:59|2.39716
19:13:00|2.39501
19:13:01|2.39501
19:13:01|2.39501
19:13:03|2.39501
19:13:05|2.395
19:13:05|2.39501
19:13:06|2.395
19:13:08|2.395
19:13:08|2.395
19:13:10|2.39503
19:13:11|2.39503
19:13:12|2.395
19:13:13|2.395
19:13:13|2.395
19:13:16|2.39308
19:13:17|2.39309
19:13:18|2.39661
19:13:19|2.39309
19:13:20|2.39643
19:13:22|2.39643
19:13:22|2.395
19:13:23|2.395
19:13:24|2.39457
19:13:25|2.39639
19:13:26|2.39309
19:13:28|2.39309
19:13:29|2.39121
19:13:30|2.39121
19:13:31|2.39161
19:13:33|2.40697
19:13:34|2.40697
19:13:35|2.40697
19:13:36|2.40699
19:13:37|2.39767
19:13:38|2.39767
19:13:39|2.39767
19:13:40|2.39783
19:13:41|2.39783
19:13:42|2.39817
19:13:43|2.39817
19:13:44|2.40699
19:13:45|2.40699
19:13:46|2.40699
19:13:48|2.39883
19:13:48|2.39883
19:13:51|2.39888
19:13:51|2.39888
19:13:52|2.39817
19:13:53|2.4045
19:13:54|2.4045
19:13:55|2.39911
19:13:56|2.39911
19:13:57|2.39911
19:13:58|2.39911
19:13:59|2.39911
19:14:00|2.39911
19:14:01|2.39911
19:14:02|2.39911
19:14:03|2.39911
19:14:04|2.40394
19:14:05|2.40394
19:14:06|2.39809
19:14:07|2.39912
19:14:08|2.39912
19:14:09|2.39912
19:14:10|2.39912
19:14:11|2.39912
19:14:12|2.39912
19:14:14|2.39912
19:14:15|2.39912
19:14:17|2.39912
19:14:18|2.40243
19:14:19|2.39911
19:14:20|2.39911
19:14:20|2.39912
19:14:22|2.39912
19:14:23|2.39912
19:14:24|2.39912
19:14:26|2.40235
19:14:27|2.40232
19:14:28|2.39919
19:14:29|2.40235
19:14:30|2.40235
19:14:31|2.40177
19:14:32|2.40133
19:14:33|2.40133
19:14:34|2.40133
19:14:35|2.4
19:14:36|2.40173
19:14:37|2.40145
19:14:38|2.40145
19:14:39|2.40088
19:14:41|2.40088
19:14:42|2.39916
19:14:43|2.40125
19:14:44|2.40125
19:14:46|2.40125
19:14:47|2.39911
19:14:48|2.39911
19:14:49|2.39911
19:14:51|2.39852
19:14:51|2.3923
19:14:53|2.39765
19:14:54|2.39231
19:14:54|2.39656
19:14:56|2.39231
19:14:57|2.39231
19:14:57|2.39231
19:14:58|2.39231
19:14:59|2.39517
19:15:01|2.39485
19:15:02|2.39868
19:15:03|2.39868
19:15:04|2.39489
19:15:05|2.39489
19:15:06|2.39992
19:15:07|2.39524
19:15:08|2.39868
19:15:09|2.3988
19:15:10|2.3988
19:15:11|2.39868
19:15:12|2.39868
19:15:13|2.39868
19:15:14|2.3976
19:15:15|2.39759
19:15:18|2.3988
19:15:19|2.39609
19:15:19|2.39609
19:15:21|2.3994
19:15:22|2.3994
19:15:23|2.3994
19:15:25|2.3994
19:15:26|2.3994
19:15:26|2.39604
19:15:28|2.39928
19:15:29|2.39928
19:15:29|2.39928
19:15:30|2.39928
19:15:33|2.399
19:15:34|2.399
19:15:35|2.399
19:15:36|2.399
19:15:37|2.399
19:15:38|2.39605
19:15:40|2.39614
19:15:40|2.39614
19:15:41|2.39614
19:15:42|2.39614
19:15:43|2.39939
19:15:44|2.3994
19:15:45|2.3994
19:15:46|2.39627
19:15:47|2.39615
19:15:48|2.39615
19:15:49|2.39615
19:15:50|2.39615
19:15:51|2.39615
19:15:52|2.39615
19:15:53|2.39615
19:15:54|2.39627
19:15:55|2.39627
19:15:56|2.39627
19:15:57|2.39485
19:15:58|2.39226
19:15:59|2.39226
19:16:00|2.39214
19:16:01|2.39214
19:16:02|2.39214
19:16:04|2.39214
19:16:04|2.39493
19:16:05|2.39469
19:16:06|2.39469
19:16:07|2.39469
19:16:08|2.39426
19:16:10|2.39426
19:16:10|2.39214
19:16:11|2.39214
19:16:12|2.39214
19:16:14|2.39214
19:16:15|2.39215
19:16:16|2.39215
19:16:18|2.39215
19:16:19|2.39214
19:16:21|2.39397
19:16:22|2.39215
19:16:23|2.39215
19:16:25|2.39215
19:16:26|2.39215
19:16:28|2.39215
19:16:29|2.39215
19:16:31|2.39214
19:16:31|2.39215
19:16:32|2.39387
19:16:34|2.39387
19:16:35|2.39
19:16:36|2.39
19:16:37|2.39
19:16:38|2.39
19:16:39|2.39
19:16:40|2.39
19:16:41|2.39
19:16:42|2.39
19:16:43|2.39
19:16:44|2.39
19:16:45|2.39
19:16:46|2.39
19:16:48|2.39
19:16:49|2.3894
19:16:50|2.38997
19:16:51|2.39
19:16:52|2.39419
19:16:53|2.39419
19:16:54|2.39002
19:16:55|2.39215
19:16:56|2.39215
19:16:57|2.39011
19:16:58|2.39011
19:16:59|2.39007
19:17:00|2.3942
19:17:01|2.3942
19:17:02|2.39012
19:17:03|2.39012
19:17:04|2.39012
19:17:05|2.39012
19:17:06|2.39012
19:17:07|2.39014
19:17:09|2.39013
19:17:10|2.3894
19:17:12|2.3894
19:17:12|2.39191
19:17:14|2.39191
19:17:15|2.39191
19:17:16|2.387
19:17:17|2.387
19:17:19|2.387
19:17:20|2.387
19:17:21|2.387
19:17:22|2.39095
19:17:24|2.39
19:17:26|2.39
19:17:26|2.38634
19:17:29|2.38601
19:17:29|2.385
19:17:32|2.3841
19:17:33|2.38002
19:17:34|2.38002
19:17:35|2.38467
19:17:35|2.38
19:17:37|2.38
19:17:38|2.38457
19:17:39|2.38
19:17:39|2.38
19:17:41|2.38
19:17:42|2.38
19:17:43|2.379
19:17:44|2.38003
19:17:46|2.38003
19:17:47|2.38
19:17:47|2.38
19:17:49|2.379
19:17:49|2.379
19:17:51|2.38
19:17:51|2.38
19:17:52|2.38
19:17:53|2.38
19:17:54|2.379
19:17:55|2.38
19:17:56|2.38
19:17:58|2.38
19:17:58|2.38
19:18:00|2.38
19:18:00|2.37901
19:18:02|2.37901
19:18:02|2.37945
19:18:04|2.37999
19:18:05|2.37999
19:18:06|2.38
19:18:07|2.38
19:18:08|2.38339
19:18:09|2.38
19:18:10|2.38
19:18:11|2.38
19:18:13|2.38
19:18:14|2.38
19:18:14|2.37999
19:18:15|2.37999
19:18:16|2.37999
19:18:17|2.37999
19:18:18|2.37999
19:18:19|2.38
19:18:22|2.379
19:18:23|2.37999
19:18:23|2.37999
19:18:26|2.37999
19:18:27|2.37901
19:18:29|2.37999
19:18:30|2.37999
19:18:31|2.37999
19:18:32|2.37904
19:18:33|2.37999
19:18:34|2.37999
19:18:35|2.38
19:18:36|2.37999
19:18:37|2.37999
19:18:38|2.37999
19:18:39|2.37999
19:18:40|2.37993
19:18:42|2.37998
19:18:42|2.37998
19:18:44|2.379
19:18:44|2.38
19:18:46|2.38
19:18:46|2.38
19:18:49|2.37994
19:18:49|2.37997
19:18:51|2.379
19:18:51|2.379
19:18:52|2.379
19:18:53|2.379
19:18:54|2.379
19:18:57|2.379
19:18:58|2.379
19:18:59|2.379
19:19:01|2.37993
19:19:02|2.37993
19:19:03|2.37993
19:19:04|2.37993
19:19:05|2.38
19:19:06|2.38
19:19:07|2.38
19:19:09|2.38
19:19:10|2.37993
19:19:11|2.37993
19:19:12|2.38
19:19:13|2.38
19:19:14|2.38
19:19:15|2.37997
19:19:16|2.37997
19:19:18|2.37997
19:19:18|2.37997
19:19:20|2.37997
19:19:21|2.38114
19:19:21|2.38114
19:19:23|2.38
19:19:24|2.38
19:19:25|2.37994
19:19:26|2.38342
19:19:27|2.38342
19:19:28|2.38342
19:19:29|2.38342
19:19:30|2.38342
19:19:31|2.38342
19:19:32|2.38475
19:19:34|2.38475
19:19:34|2.38475
19:19:36|2.38475
19:19:37|2.38475
19:19:38|2.38474
19:19:38|2.38474
19:19:40|2.38474
19:19:41|2.38474
19:19:41|2.38474
19:19:43|2.38474
19:19:44|2.38474
19:19:45|2.38474
19:19:46|2.38474
19:19:48|2.38474
19:19:48|2.38474
19:19:50|2.38474
19:19:51|2.38474
19:19:52|2.38474
19:19:53|2.38474
19:19:53|2.38474
19:19:55|2.38342
19:19:55|2.38474
19:19:57|2.38342
19:19:58|2.38342
19:19:59|2.38342
19:20:00|2.38342
19:20:01|2.38342
19:20:02|2.38988
19:20:03|2.38988
19:20:04|2.38988
19:20:05|2.38073
19:20:06|2.38004
19:20:07|2.38004
19:20:08|2.38004
19:20:09|2.38004
19:20:10|2.38004
19:20:11|2.38005
19:20:12|2.38155
19:20:13|2.38156
19:20:15|2.37933
19:20:16|2.37933
19:20:18|2.38387
19:20:18|2.38386
19:20:19|2.37933
19:20:20|2.37933
19:20:22|2.37933
19:20:24|2.38072
19:20:26|2.37917
19:20:26|2.37917
19:20:29|2.37917
19:20:29|2.38073
19:20:31|2.37933
19:20:32|2.379
19:20:34|2.379
19:20:35|2.379
19:20:36|2.379
19:20:37|2.379
19:20:38|2.379
19:20:39|2.379
19:20:39|2.379
19:20:41|2.379
19:20:41|2.379
19:20:43|2.379
19:20:43|2.379
19:20:46|2.379
19:20:46|2.37984
19:20:48|2.38155
19:20:48|2.38155
19:20:49|2.38155
19:20:50|2.38155
19:20:52|2.38155
19:20:52|2.38381
19:20:54|2.38381
19:20:56|2.38072
19:20:57|2.38072
19:20:57|2.38072
19:20:59|2.3838
19:20:59|2.3838
19:21:00|2.38376
19:21:01|2.38376
19:21:03|2.38376
19:21:03|2.38376
19:21:05|2.38376
19:21:06|2.38376
19:21:07|2.37988
19:21:08|2.37988
19:21:09|2.38358
19:21:10|2.38358
19:21:11|2.38
19:21:12|2.38001
19:21:13|2.38001
19:21:13|2.38001
19:21:15|2.38001
19:21:15|2.38001
19:21:17|2.38003
19:21:18|2.38336
19:21:19|2.38336
19:21:20|2.38336
19:21:21|2.38336
19:21:23|2.38336
19:21:24|2.38003
19:21:25|2.38003
19:21:27|2.38316
19:21:28|2.38316
19:21:28|2.38316
19:21:29|2.38316
19:21:31|2.38002
19:21:33|2.38002
19:21:33|2.38002
19:21:34|2.38002
19:21:35|2.383
19:21:36|2.383
19:21:37|2.383
19:21:39|2.383
19:21:41|2.383
19:21:42|2.383
19:21:42|2.38284
19:21:44|2.38284
19:21:44|2.38001
19:21:45|2.38
19:21:46|2.38
19:21:48|2.38001
19:21:49|2.38001
19:21:50|2.38
19:21:51|2.38
19:21:52|2.38
19:21:53|2.38
19:21:54|2.38
19:21:55|2.38001
19:21:56|2.38001
19:21:57|2.38001
19:21:58|2.38001
19:21:59|2.38
19:22:00|2.38
19:22:02|2.38
19:22:02|2.38
19:22:04|2.38
19:22:04|2.38001
19:22:06|2.37933
19:22:06|2.37933
19:22:09|2.37933
19:22:09|2.379
19:22:10|2.37
19:22:12|2.37597
19:22:12|2.37572
19:22:14|2.37572
19:22:14|2.37572
19:22:15|2.3757
19:22:16|2.36935
19:22:17|2.36935
19:22:18|2.36935
19:22:20|2.36934
19:22:21|2.37427
19:22:22|2.36934
19:22:24|2.36635
19:22:26|2.36635
19:22:27|2.36635
19:22:28|2.37323
19:22:29|2.37323
19:22:30|2.37323
19:22:31|2.36639
19:22:32|2.36639
19:22:33|2.36635
19:22:35|2.36635
19:22:36|2.3674
19:22:37|2.3674
19:22:39|2.36748
19:22:40|2.36752
19:22:41|2.36752
19:22:42|2.37313
19:22:42|2.36767
19:22:43|2.36767
19:22:45|2.36766
19:22:46|2.36766
19:22:47|2.36769
19:22:48|2.373
19:22:49|2.37317
19:22:50|2.36783
19:22:51|2.36783
19:22:52|2.36783
19:22:53|2.37317
19:22:54|2.37299
19:22:55|2.37597
19:22:56|2.37597
19:22:57|2.36809
19:22:58|2.37597
19:22:59|2.37597
19:23:00|2.36926
19:23:01|2.36926
19:23:02|2.376
19:23:03|2.36783
19:23:04|2.36783
19:23:05|2.36636
19:23:06|2.36769
19:23:07|2.36769
19:23:08|2.36764
19:23:09|2.36764
19:23:10|2.36764
19:23:11|2.36764
19:23:13|2.36767
19:23:13|2.36661
19:23:15|2.36661
19:23:15|2.36923
19:23:16|2.36923
19:23:18|2.3678
19:23:18|2.3666
19:23:19|2.37218
19:23:21|2.3666
19:23:22|2.36652
19:23:22|2.36011
19:23:23|2.35889
19:23:25|2.36483
19:23:27|2.367
19:23:29|2.36661
19:23:30|2.36661
19:23:31|2.36661
19:23:32|2.35934
19:23:33|2.35951
19:23:34|2.35951
19:23:36|2.35951
19:23:38|2.35951
19:23:40|2.35933
19:23:40|2.35923
19:23:42|2.35933
19:23:43|2.35952
19:23:44|2.35888
19:23:45|2.35923
19:23:46|2.35948
19:23:47|2.35951
19:23:49|2.3589
19:23:49|2.35777
19:23:50|2.35777
19:23:51|2.35777
19:23:52|2.35777
19:23:53|2.35777
19:23:54|2.35777
19:23:55|2.35508
19:23:56|2.35778
19:23:57|2.35778
19:23:58|2.35778
19:24:00|2.35778
19:24:00|2.35778
19:24:01|2.35778
19:24:02|2.35778
19:24:03|2.36237
19:24:04|2.35999
19:24:05|2.35779
19:24:07|2.35778
19:24:07|2.35778
19:24:09|2.35779
19:24:09|2.35779
19:24:11|2.35785
19:24:12|2.35785
19:24:13|2.36
19:24:13|2.35786
19:24:14|2.35786
19:24:16|2.35999
19:24:16|2.35999
19:24:17|2.35778
19:24:18|2.35778
19:24:19|2.35777
19:24:21|2.35999
19:24:21|2.3578
19:24:23|2.35779
19:24:24|2.35779
19:24:26|2.35999
19:24:28|2.35999
19:24:29|2.35826
19:24:30|2.35999
19:24:32|2.36
19:24:34|2.36252
19:24:35|2.36252
19:24:37|2.36236
19:24:39|2.3692
19:24:39|2.36504
19:24:41|2.36504
19:24:42|2.36473
19:24:43|2.36236
19:24:44|2.3691
19:24:45|2.3691
19:24:46|2.3691
19:24:47|2.36902
19:24:48|2.36902
19:24:49|2.36244
19:24:50|2.37442
19:24:51|2.37442
19:24:52|2.36288
19:24:53|2.36999
19:24:54|2.36999
19:24:55|2.36999
19:24:56|2.36999
19:24:57|2.36999
19:24:58|2.36336
19:24:59|2.36336
19:25:00|2.36336
19:25:01|2.37242
19:25:02|2.37397
19:25:03|2.37397
19:25:04|2.37398
19:25:05|2.37398
19:25:06|2.3707
19:25:07|2.3707
19:25:08|2.3707
19:25:09|2.3707
19:25:10|2.3707
19:25:11|2.36813
19:25:13|2.36813
19:25:13|2.37053
19:25:15|2.37053
19:25:15|2.37053
19:25:16|2.37053
19:25:18|2.3707
19:25:18|2.37072
19:25:19|2.37072
19:25:21|2.37072
19:25:22|2.37072
19:25:22|2.36522
19:25:23|2.36522
19:25:25|2.36522
19:25:27|2.36305
19:25:27|2.36305
19:25:29|2.36533
19:25:29|2.36533
19:25:31|2.36533
19:25:32|2.36533
19:25:33|2.36728
19:25:34|2.36533
19:25:35|2.36533
19:25:36|2.36533
19:25:37|2.36728
19:25:38|2.36533
19:25:39|2.36533
19:25:40|2.36533
19:25:41|2.36533
19:25:42|2.36533
19:25:43|2.36542
19:25:44|2.36542
19:25:46|2.36542
19:25:47|2.36542
19:25:48|2.36543
19:25:49|2.36981
19:25:51|2.36543
19:25:51|2.36543
19:25:53|2.36543
19:25:54|2.36543
19:25:54|2.36543
19:25:56|2.36977
19:25:57|2.36977
19:25:57|2.36977
19:25:58|2.36978
19:25:59|2.3657
19:26:00|2.3657
19:26:02|2.36942
19:26:02|2.36942
19:26:03|2.36942
19:26:05|2.36942
19:26:07|2.36563
19:26:07|2.36563
19:26:08|2.36623
19:26:10|2.36623
19:26:11|2.36623
19:26:12|2.36978
19:26:13|2.36629
19:26:13|2.36629
19:26:14|2.36977
19:26:16|2.36977
19:26:17|2.36977
19:26:18|2.36629
19:26:19|2.37
19:26:20|2.36642
19:26:21|2.36643
19:26:22|2.36997
19:26:23|2.36997
19:26:24|2.36625
19:26:25|2.36625
19:26:26|2.36625
19:26:27|2.37
19:26:28|2.36629
19:26:29|2.36629
19:26:31|2.36997
19:26:32|2.36635
19:26:33|2.36997
19:26:35|2.36999
19:26:37|2.36999
19:26:38|2.36999
19:26:39|2.36641
19:26:40|2.36641
19:26:41|2.36636
19:26:42|2.36636
19:26:43|2.36636
19:26:44|2.36636
19:26:45|2.36996
19:26:46|2.36995
19:26:47|2.36995
19:26:48|2.36636
19:26:50|2.36636
19:26:50|2.36636
19:26:51|2.36935
19:26:53|2.36935
19:26:54|2.36935
19:26:54|2.36935
19:26:55|2.36935
19:26:56|2.3663
19:26:58|2.3663
19:26:59|2.3663
19:26:59|2.3663
19:27:01|2.3663
19:27:02|2.3663
19:27:03|2.3663
19:27:03|2.3663
19:27:05|2.3663
19:27:05|2.36621
19:27:07|2.36621
19:27:07|2.3663
19:27:08|2.36533
19:27:11|2.36536
19:27:12|2.36536
19:27:13|2.36536
19:27:15|2.36533
19:27:15|2.36536
19:27:16|2.36536
19:27:17|2.36536
19:27:18|2.36536
19:27:19|2.36533
19:27:21|2.36533
19:27:22|2.36533
19:27:23|2.36536
19:27:24|2.3654
19:27:25|2.3654
19:27:26|2.3654
19:27:27|2.36541
19:27:29|2.36851
19:27:31|2.36847
19:27:32|2.36886
19:27:34|2.36886
19:27:35|2.36886
19:27:36|2.36935
19:27:38|2.36565
19:27:39|2.36886
19:27:39|2.36886
19:27:40|2.36565
19:27:42|2.36565
19:27:43|2.36565
19:27:44|2.36565
19:27:44|2.36565
19:27:47|2.36565
19:27:47|2.36567
19:27:48|2.36566
19:27:49|2.36566
19:27:51|2.36799
19:27:52|2.36799
19:27:53|2.36567
19:27:53|2.36567
19:27:54|2.36566
19:27:55|2.36545
19:27:56|2.36545
19:27:57|2.36545
19:27:58|2.36545
19:27:59|2.36545
19:28:00|2.36545
19:28:02|2.365
19:28:03|2.365
19:28:04|2.36735
19:28:05|2.36735
19:28:06|2.36545
19:28:08|2.36545
19:28:09|2.36546
19:28:09|2.36546
19:28:12|2.36546
19:28:12|2.36546
19:28:13|2.36723
19:28:14|2.36559
19:28:15|2.36559
19:28:16|2.36559
19:28:17|2.36559
19:28:18|2.3656
19:28:19|2.3656
19:28:20|2.3656
19:28:21|2.3656
19:28:22|2.3656
19:28:24|2.3656
19:28:25|2.3656
19:28:26|2.367
19:28:27|2.367
19:28:28|2.36546
19:28:29|2.3656
19:28:30|2.3656
19:28:31|2.3656
19:28:32|2.3656
19:28:33|2.3656
19:28:34|2.3656
19:28:35|2.36546
19:28:36|2.368
19:28:37|2.36546
19:28:39|2.3656
19:28:40|2.3656
19:28:42|2.36547
19:28:42|2.36547
19:28:43|2.36547
19:28:44|2.36547
19:28:45|2.36547
19:28:46|2.36547
19:28:47|2.36545
19:28:48|2.36545
19:28:49|2.36547
19:28:52|2.36545
19:28:52|2.36545
19:28:53|2.36545
19:28:54|2.36545
19:28:55|2.36546
19:28:56|2.36546
19:28:57|2.36546
19:28:58|2.36546
19:28:59|2.36546
19:29:00|2.36546
19:29:01|2.36546
19:29:02|2.36546
19:29:03|2.36546
19:29:04|2.36546
19:29:05|2.36546
19:29:06|2.36546
19:29:07|2.36547
19:29:09|2.36547
19:29:10|2.36547
19:29:11|2.36547
19:29:12|2.36547
19:29:13|2.36548
19:29:14|2.36547
19:29:15|2.36547
19:29:16|2.36547
19:29:17|2.36547
19:29:18|2.36546
19:29:20|2.36546
19:29:22|2.36546
19:29:24|2.36708
19:29:25|2.36126
19:29:26|2.36517
19:29:27|2.36485
19:29:28|2.36485
19:29:29|2.36485
19:29:31|2.3648
19:29:32|2.36045
19:29:32|2.36045
19:29:34|2.36045
19:29:35|2.36045
19:29:37|2.36045
19:29:38|2.36045
19:29:39|2.36476
19:29:40|2.36476
19:29:41|2.36476
19:29:42|2.36476
19:29:44|2.36476
19:29:45|2.36054
19:29:47|2.36054
19:29:48|2.36055
19:29:48|2.36054
19:29:50|2.36054
19:29:51|2.36054
19:29:51|2.36054
19:29:53|2.36054
19:29:54|2.36054
19:29:55|2.36054
19:29:56|2.36054
19:29:56|2.36054
19:29:58|2.36054
19:29:58|2.36054
19:30:00|2.36054
19:30:01|2.36287
19:30:02|2.36287
19:30:03|2.36287
19:30:05|2.36287
19:30:06|2.36461
19:30:06|2.36287
19:30:08|2.36287
19:30:09|2.36054
19:30:10|2.36054
19:30:10|2.36054
19:30:12|2.36055
19:30:12|2.36284
19:30:13|2.36054
19:30:14|2.36054
19:30:15|2.3605
19:30:17|2.35932
19:30:17|2.35932
19:30:19|2.3598
19:30:20|2.36052
19:30:21|2.36052
19:30:22|2.36052
19:30:24|2.36052
19:30:24|2.36052
19:30:26|2.36051
19:30:27|2.36051
19:30:28|2.35776
19:30:30|2.36015
19:30:32|2.36015
19:30:33|2.36015
19:30:34|2.36015
19:30:35|2.36015
19:30:36|2.36015
19:30:37|2.36015
19:30:38|2.3575
19:30:39|2.36015
19:30:40|2.36015
19:30:42|2.3575
19:30:43|2.3575
19:30:43|2.3575
19:30:45|2.3575
19:30:46|2.3575
19:30:46|2.3575
19:30:47|2.35752
19:30:49|2.36
19:30:49|2.36
19:30:50|2.36
19:30:52|2.3575
19:30:53|2.3575
19:30:53|2.3575
19:30:56|2.3575
19:30:56|2.3575
19:30:57|2.3575
19:30:58|2.3575
19:30:59|2.35682
19:31:00|2.3575
19:31:01|2.3575
19:31:02|2.35997
19:31:03|2.35997
19:31:04|2.35998
19:31:05|2.35995
19:31:07|2.35725
19:31:07|2.3573
19:31:08|2.3573
19:31:09|2.3573
19:31:12|2.3573
19:31:13|2.3575
19:31:13|2.3596
19:31:15|2.35964
19:31:15|2.35964
19:31:16|2.35964
19:31:19|2.35949
19:31:19|2.35949
19:31:20|2.35949
19:31:23|2.35967
19:31:24|2.35949
19:31:25|2.35949
19:31:27|2.35949
19:31:28|2.35637
19:31:28|2.35915
19:31:30|2.35531
19:31:32|2.35844
19:31:32|2.35531
19:31:34|2.35445
19:31:35|2.35445
19:31:35|2.35445
19:31:37|2.35445
19:31:38|2.35637
19:31:39|2.35445
19:31:40|2.35435
19:31:41|2.35445
19:31:42|2.35445
19:31:43|2.35445
19:31:45|2.35417
19:31:45|2.35323
19:31:47|2.35323
19:31:47|2.35323
19:31:48|2.35323
19:31:49|2.35367
19:31:51|2.35392
19:31:51|2.3424
19:31:52|2.34241
19:31:53|2.34438
19:31:55|2.345
19:31:56|2.34522
19:31:57|2.34443
19:31:58|2.34445
19:31:59|2.34618
19:32:00|2.34618
19:32:01|2.3424
19:32:02|2.34501
19:32:03|2.34606
19:32:05|2.34586
19:32:07|2.34476
19:32:08|2.34476
19:32:09|2.34476
19:32:10|2.34196
19:32:11|2.34231
19:32:12|2.34241
19:32:13|2.34383
19:32:14|2.34359
19:32:15|2.34359
19:32:16|2.34359
19:32:17|2.342
19:32:19|2.3401
19:32:20|2.3401
19:32:21|2.33991
19:32:22|2.33445
19:32:23|2.33419
19:32:24|2.33419
19:32:25|2.33419
19:32:27|2.33419
19:32:28|2.33422
19:32:29|2.33419
19:32:30|2.33419
19:32:31|2.33957
19:32:32|2.33451
19:32:34|2.33451
19:32:35|2.33894
19:32:37|2.33528
19:32:38|2.33445
19:32:39|2.33887
19:32:39|2.33887
19:32:42|2.33887
19:32:42|2.33887
19:32:43|2.33801
19:32:44|2.3353
19:32:46|2.3353
19:32:46|2.33766
19:32:48|2.3401
19:32:48|2.3353
19:32:50|2.33887
19:32:51|2.33562
19:32:51|2.33562
19:32:52|2.33879
19:32:53|2.34025
19:32:54|2.34025
19:32:55|2.34025
19:32:56|2.34044
19:32:58|2.34043
19:32:58|2.34043
19:32:59|2.34043
19:33:00|2.34043
19:33:01|2.33531
19:33:02|2.33531
19:33:04|2.33531
19:33:04|2.33988
19:33:06|2.33988
19:33:08|2.33988
19:33:08|2.33872
19:33:09|2.33872
19:33:10|2.33854
19:33:12|2.34044
19:33:13|2.34043
19:33:14|2.34044
19:33:16|2.34044
19:33:17|2.34044
19:33:19|2.34092
19:33:20|2.34092
19:33:21|2.34092
19:33:22|2.34043
19:33:24|2.34044
19:33:25|2.34608
19:33:27|2.34612
19:33:29|2.34044
19:33:29|2.34045
19:33:31|2.34045
19:33:32|2.3454
19:33:34|2.3454
19:33:34|2.34062
19:33:35|2.34062
19:33:36|2.34067
19:33:38|2.345
19:33:40|2.3407
19:33:41|2.3407
19:33:42|2.34419
19:33:44|2.34419
19:33:46|2.34401
19:33:46|2.34044
19:33:48|2.34044
19:33:49|2.34044
19:33:49|2.34044
19:33:52|2.34343
19:33:53|2.34044
19:33:53|2.34044
19:33:55|2.34044
19:33:56|2.34305
19:33:56|2.34043
19:33:57|2.34043
19:33:58|2.34044
19:33:59|2.34044
19:34:00|2.34044
19:34:02|2.34044
19:34:04|2.34043
19:34:06|2.34044
19:34:06|2.34044
19:34:07|2.3407
19:34:08|2.34044
19:34:09|2.34044
19:34:11|2.34044
19:34:12|2.34044
19:34:13|2.34044
19:34:14|2.34044
19:34:15|2.34277
19:34:16|2.34277
19:34:17|2.34277
19:34:18|2.34277
19:34:19|2.34045
19:34:20|2.34276
19:34:21|2.34048
19:34:23|2.34048
19:34:24|2.34048
19:34:25|2.34048
19:34:26|2.34045
19:34:27|2.34276
19:34:29|2.34043
19:34:31|2.34044
19:34:32|2.34048
19:34:32|2.34393
19:34:35|2.34393
19:34:36|2.34099
19:34:37|2.34099
19:34:38|2.3438
19:34:39|2.34099
19:34:39|2.34099
19:34:42|2.34044
19:34:42|2.34044
19:34:43|2.34317
19:34:44|2.34043
19:34:46|2.34043
19:34:48|2.34043
19:34:48|2.34043
19:34:49|2.34043
19:34:50|2.34043
19:34:51|2.34043
19:34:52|2.34043
19:34:53|2.33925
19:34:55|2.34043
19:34:55|2.34043
19:34:57|2.34043
19:34:57|2.35618
19:34:58|2.35229
19:35:00|2.35226
19:35:01|2.35005
19:35:01|2.35347
19:35:03|2.35229
19:35:04|2.35
19:35:04|2.35
19:35:07|2.35
19:35:08|2.35001
19:35:09|2.35001
19:35:10|2.35226
19:35:11|2.35226
19:35:12|2.35003
19:35:13|2.35003
19:35:15|2.35003
19:35:17|2.35003
19:35:17|2.35005
19:35:19|2.35224
19:35:20|2.35341
19:35:21|2.35229
19:35:22|2.35229
19:35:23|2.35372
19:35:24|2.35003
19:35:25|2.35003
19:35:26|2.35341
19:35:27|2.35353
19:35:29|2.35229
19:35:30|2.34674
19:35:32|2.34889
19:35:33|2.34889
19:35:35|2.34889
19:35:35|2.34889
19:35:36|2.34555
19:35:37|2.34545
19:35:38|2.34544
19:35:39|2.34205
19:35:40|2.34205
19:35:41|2.34427
19:35:42|2.34427
19:35:43|2.34205
19:35:44|2.34205
19:35:45|2.34205
19:35:47|2.34205
19:35:48|2.34206
19:35:50|2.34206
19:35:51|2.34206
19:35:53|2.34208
19:35:55|2.34463
19:35:56|2.34463
19:35:56|2.34208
19:35:57|2.34208
19:35:58|2.34463
19:35:59|2.34463
19:36:00|2.34463
19:36:02|2.34463
19:36:02|2.34452
19:36:04|2.34206
19:36:04|2.34206
19:36:05|2.34206
19:36:07|2.34206
19:36:07|2.34206
19:36:09|2.34206
19:36:10|2.3344
19:36:11|2.3344
19:36:12|2.33439
19:36:13|2.33439
19:36:13|2.33439
19:36:16|2.33439
19:36:17|2.33031
19:36:19|2.33031
19:36:19|2.33438
19:36:21|2.3344
19:36:22|2.33076
19:36:23|2.33076
19:36:24|2.33439
19:36:25|2.33031
19:36:26|2.33076
19:36:27|2.33076
19:36:28|2.33076
19:36:30|2.33076
19:36:31|2.33356
19:36:32|2.32986
19:36:34|2.32992
19:36:35|2.32992
19:36:37|2.32972
19:36:38|2.33304
19:36:39|2.33304
19:36:40|2.33707
19:36:42|2.33636
19:36:43|2.33171
19:36:45|2.33171
19:36:47|2.33171
19:36:47|2.33355
19:36:49|2.33171
19:36:50|2.33356
19:36:51|2.33315
19:36:51|2.33373
19:36:53|2.33315
19:36:53|2.33629
19:36:56|2.3334
19:36:56|2.3334
19:36:57|2.3334
19:36:58|2.3334
19:36:59|2.33626
19:37:00|2.34181
19:37:01|2.33662
19:37:03|2.33662
19:37:04|2.33662
19:37:05|2.33662
19:37:06|2.33823
19:37:06|2.33823
19:37:07|2.33824
19:37:09|2.33824
19:37:09|2.33824
19:37:11|2.33826
19:37:12|2.33826
19:37:13|2.33826
19:37:14|2.33826
19:37:15|2.33826
19:37:16|2.33826
19:37:17|2.33826
19:37:18|2.33826
19:37:19|2.33829
19:37:20|2.33829
19:37:21|2.33829
19:37:22|2.33629
19:37:23|2.33629
19:37:25|2.33904
19:37:26|2.33375
19:37:27|2.33373
19:37:28|2.33373
19:37:29|2.33373
19:37:30|2.33374
19:37:32|2.33651
19:37:33|2.33373
19:37:35|2.33373
19:37:37|2.33623
19:37:38|2.33623
19:37:38|2.33623
19:37:39|2.33623
19:37:41|2.33623
19:37:42|2.33623
19:37:42|2.33623
19:37:44|2.33623
19:37:45|2.33623
19:37:47|2.33623
19:37:48|2.33626
19:37:49|2.33626
19:37:50|2.33626
19:37:52|2.33626
19:37:53|2.33625
19:37:53|2.33623
19:37:55|2.33823
19:37:56|2.33601
19:37:57|2.33625
19:37:59|2.33819
19:38:00|2.33819
19:38:00|2.33625
19:38:01|2.33625
19:38:02|2.33625
19:38:04|2.33818
19:38:05|2.33818
19:38:07|2.33818
19:38:07|2.33625
19:38:09|2.33818
19:38:10|2.33818
19:38:11|2.33818
19:38:12|2.33818
19:38:13|2.33823
19:38:15|2.3361
19:38:15|2.3361
19:38:16|2.33819
19:38:18|2.3361
19:38:20|2.3361
19:38:21|2.3361
19:38:22|2.33611
19:38:23|2.336
19:38:24|2.33796
19:38:25|2.33792
19:38:26|2.33792
19:38:27|2.33792
19:38:28|2.33792
19:38:29|2.33795
19:38:30|2.33797
19:38:31|2.33611
19:38:33|2.336
19:38:35|2.33816
19:38:36|2.33792
19:38:37|2.33792
19:38:38|2.33792
19:38:40|2.33802
19:38:40|2.33789
19:38:42|2.33789
19:38:44|2.33601
19:38:45|2.33825
19:38:45|2.33624
19:38:46|2.33624
19:38:48|2.336
19:38:49|2.33799
19:38:49|2.33601
19:38:50|2.33589
19:38:53|2.33379
19:38:53|2.33379
19:38:54|2.33379
19:38:56|2.33379
19:38:56|2.33379
19:38:57|2.33379
19:38:58|2.33379
19:38:59|2.33379
19:39:01|2.33379
19:39:02|2.33379
19:39:03|2.33373
19:39:04|2.333
19:39:05|2.333
19:39:06|2.333
19:39:07|2.3337
19:39:08|2.3337
19:39:09|2.3337
19:39:10|2.333
19:39:11|2.332
19:39:12|2.332
19:39:13|2.32805
19:39:15|2.33378
19:39:16|2.33022
19:39:17|2.33375
19:39:18|2.3304
19:39:19|2.3304
19:39:21|2.3305
19:39:22|2.3305
19:39:23|2.33379
19:39:24|2.33133
19:39:25|2.33133
19:39:26|2.33134
19:39:27|2.33042
19:39:28|2.33133
19:39:29|2.33133
19:39:31|2.32805
19:39:33|2.32805
19:39:33|2.32805
19:39:36|2.32981
19:39:38|2.32451
19:39:38|2.32318
19:39:40|2.32318
19:39:40|2.32318
19:39:42|2.32314
19:39:43|2.31866
19:39:44|2.32312
19:39:45|2.32006
19:39:46|2.32006
19:39:48|2.32303
19:39:49|2.32026
19:39:50|2.32026
19:39:52|2.3181
19:39:52|2.3181
19:39:53|2.32238
19:39:54|2.31774
19:39:56|2.3181
19:39:56|2.31808
19:39:57|2.31808
19:39:59|2.31808
19:40:01|2.32712
19:40:02|2.3223
19:40:02|2.32846
19:40:04|2.32846
19:40:05|2.34992
19:40:06|2.33138
19:40:07|2.3384
19:40:08|2.3308
19:40:10|2.32223
19:40:11|2.32913
19:40:12|2.33004
19:40:14|2.33003
19:40:15|2.32793
19:40:16|2.33004
19:40:17|2.33004
19:40:19|2.32626
19:40:20|2.33003
19:40:22|2.32629
19:40:22|2.32609
19:40:24|2.32626
19:40:25|2.32626
19:40:25|2.32626
19:40:27|2.32504
19:40:27|2.32504
19:40:29|2.32504
19:40:29|2.32504
19:40:31|2.32504
19:40:32|2.32504
19:40:32|2.32504
19:40:34|2.32504
19:40:35|2.32609
19:40:36|2.32505
19:40:37|2.32626
19:40:38|2.32626
19:40:39|2.32505
19:40:40|2.32505
19:40:41|2.32626
19:40:42|2.32626
19:40:43|2.325
19:40:44|2.325
19:40:45|2.32452
19:40:46|2.31962
19:40:47|2.31962
19:40:48|2.31962
19:40:49|2.31961
19:40:50|2.32269
19:40:51|2.32269
19:40:52|2.32269
19:40:53|2.3223
19:40:54|2.3223
19:40:55|2.3223
19:40:56|2.3223
19:40:57|2.32209
19:40:59|2.31915
19:40:59|2.31915
19:41:00|2.3213
19:41:01|2.3182
19:41:02|2.3182
19:41:03|2.3182
19:41:04|2.3182
19:41:06|2.31915
19:41:07|2.31915
19:41:08|2.31915
19:41:09|2.31915
19:41:10|2.31915
19:41:11|2.31915
19:41:13|2.31761
19:41:13|2.31632
19:41:15|2.31632
19:41:16|2.31561
19:41:16|2.31561
19:41:18|2.31561
19:41:18|2.31564
19:41:19|2.31561
19:41:22|2.31561
19:41:22|2.31561
19:41:23|2.3175
19:41:24|2.3175
19:41:25|2.31754
19:41:26|2.31565
19:41:27|2.31561
19:41:29|2.31561
19:41:30|2.31561
19:41:31|2.31561
19:41:32|2.31561
19:41:33|2.316
19:41:35|2.32
19:41:36|2.3163
19:41:38|2.3163
19:41:38|2.31635
19:41:39|2.31989
19:41:41|2.31637
19:41:42|2.31643
19:41:43|2.31643
19:41:44|2.31646
19:41:45|2.31646
19:41:46|2.31649
19:41:47|2.31905
19:41:48|2.31905
19:41:49|2.31905
19:41:51|2.31649
19:41:52|2.31649
19:41:54|2.318
19:41:54|2.318
19:41:55|2.318
19:41:56|2.31533
19:41:57|2.31533
19:41:58|2.31533
19:41:59|2.31824
19:42:00|2.31824
19:42:01|2.31824
19:42:02|2.31824
19:42:04|2.31238
19:42:06|2.30978
19:42:07|2.30978
19:42:08|2.30978
19:42:09|2.30978
19:42:10|2.31765
19:42:12|2.31763
19:42:13|2.30978
19:42:14|2.30978
19:42:15|2.30978
19:42:15|2.31757
19:42:17|2.31757
19:42:17|2.30978
19:42:18|2.31756
19:42:20|2.30999
19:42:21|2.31002
19:42:21|2.31005
19:42:23|2.31763
19:42:25|2.31763
19:42:25|2.31016
19:42:27|2.31016
19:42:27|2.31018
19:42:28|2.31756
19:42:31|2.31756
19:42:31|2.31054
19:42:33|2.31751
19:42:34|2.31751
19:42:35|2.31751
19:42:36|2.31075
19:42:37|2.31081
19:42:38|2.31081
19:42:39|2.31081
19:42:40|2.31325
19:42:41|2.31325
19:42:43|2.31679
19:42:44|2.31325
19:42:45|2.31325
19:42:46|2.31325
19:42:48|2.31655
19:42:49|2.31666
19:42:51|2.31666
19:42:52|2.31093
19:42:53|2.32018
19:42:53|2.31655
19:42:54|2.31142
19:42:55|2.31142
19:42:56|2.31142
19:42:58|2.31367
19:42:58|2.31367
19:42:59|2.31367
19:43:00|2.31659
19:43:01|2.31989
19:43:02|2.3199
19:43:04|2.31679
19:43:05|2.31679
19:43:07|2.3199
19:43:07|2.3199
19:43:10|2.3199
19:43:10|2.31687
19:43:11|2.31687
19:43:12|2.31687
19:43:14|2.31687
19:43:15|2.31687
19:43:15|2.31687
19:43:16|2.31687
19:43:18|2.31689
19:43:19|2.31689
19:43:19|2.31689
19:43:21|2.31689
19:43:22|2.31988
19:43:23|2.31695
19:43:24|2.31697
19:43:25|2.31697
19:43:26|2.31697
19:43:28|2.31987
19:43:29|2.31987
19:43:29|2.32229
19:43:30|2.31999
19:43:33|2.31767
19:43:34|2.31757
19:43:35|2.31757
19:43:37|2.31999
19:43:37|2.31999
19:43:38|2.31999
19:43:39|2.31997
19:43:41|2.31997
19:43:42|2.31689
19:43:43|2.31689
19:43:44|2.31995
19:43:44|2.31995
19:43:46|2.31995
19:43:47|2.31868
19:43:48|2.31865
19:43:49|2.31859
19:43:50|2.31679
19:43:52|2.3168
19:43:52|2.3176
19:43:53|2.3176
19:43:55|2.31655
19:43:55|2.31655
19:43:57|2.31655
19:43:57|2.31733
19:43:59|2.31733
19:43:59|2.317
19:44:00|2.317
19:44:01|2.31733
19:44:02|2.31733
19:44:03|2.31995
19:44:05|2.31733
19:44:06|2.31865
19:44:07|2.31865
19:44:08|2.31816
19:44:09|2.31982
19:44:10|2.31982
19:44:11|2.31865
19:44:12|2.31865
19:44:14|2.31962
19:44:15|2.31958
19:44:16|2.31954
19:44:17|2.31797
19:44:18|2.31982
19:44:19|2.31982
19:44:20|2.31771
19:44:21|2.31965
19:44:22|2.31965
19:44:23|2.31965
19:44:24|2.31772
19:44:25|2.31966
19:44:26|2.31776
19:44:27|2.31776
19:44:29|2.31776
19:44:29|2.31778
19:44:30|2.31778
19:44:31|2.31778
19:44:32|2.31778
19:44:33|2.31778
19:44:34|2.31966
19:44:35|2.31966
19:44:36|2.31966
19:44:37|2.318
19:44:38|2.31778
19:44:39|2.31778
19:44:40|2.3179
19:44:41|2.3179
19:44:42|2.3179
19:44:43|2.3179
19:44:44|2.31958
19:44:45|2.318
19:44:46|2.31733
19:44:47|2.31733
19:44:48|2.31733
19:44:49|2.31896
19:44:51|2.32
19:44:51|2.32
19:44:54|2.3174
19:44:54|2.32
19:44:55|2.32
19:44:56|2.31733
19:44:57|2.32
19:44:58|2.32
19:44:59|2.31958
19:45:00|2.31958
19:45:01|2.31733
19:45:03|2.3175
19:45:04|2.3175
19:45:05|2.3175
19:45:06|2.3175
19:45:07|2.31957
19:45:08|2.31957
19:45:09|2.31957
19:45:11|2.31778
19:45:12|2.31778
19:45:14|2.31778
19:45:14|2.31778
19:45:15|2.31778
19:45:16|2.31778
19:45:17|2.31778
19:45:18|2.31778
19:45:20|2.31957
19:45:21|2.31804
19:45:22|2.31958
19:45:24|2.31958
19:45:25|2.31958
19:45:26|2.31958
19:45:27|2.3196
19:45:28|2.3196
19:45:29|2.32147
19:45:30|2.32147
19:45:31|2.31779
19:45:33|2.31958
19:45:33|2.31958
19:45:35|2.32148
19:45:36|2.32148
19:45:37|2.31957
19:45:38|2.31954
19:45:39|2.31791
19:45:40|2.32149
19:45:42|2.31799
19:45:43|2.31799
19:45:45|2.31797
19:45:47|2.31798
19:45:48|2.32149
19:45:49|2.32149
19:45:50|2.32149
19:45:51|2.32149
19:45:52|2.32149
19:45:53|2.32149
19:45:54|2.32149
19:45:55|2.32149
19:45:56|2.32149
19:45:57|2.32149
19:45:58|2.32149
19:45:59|2.32149
19:46:00|2.32149
19:46:01|2.32149
19:46:02|2.32148
19:46:03|2.32148
19:46:04|2.32148
19:46:06|2.32148
19:46:06|2.32148
19:46:07|2.32148
19:46:08|2.32148
19:46:09|2.32148
19:46:10|2.32149
19:46:11|2.32361
19:46:13|2.32
19:46:14|2.31994
19:46:15|2.31994
19:46:16|2.32
19:46:17|2.32
19:46:19|2.32
19:46:20|2.32276
19:46:21|2.32332
19:46:22|2.32284
19:46:23|2.32284
19:46:24|2.32284
19:46:25|2.325
19:46:26|2.32327
19:46:27|2.32315
19:46:28|2.32491
19:46:29|2.32316
19:46:30|2.32316
19:46:31|2.32332
19:46:32|2.32316
19:46:33|2.32316
19:46:34|2.32282
19:46:35|2.325
19:46:36|2.325
19:46:37|2.325
19:46:38|2.32281
19:46:40|2.3249
19:46:41|2.3249
19:46:42|2.32281
19:46:43|2.32285
19:46:45|2.32284
19:46:46|2.32322
19:46:47|2.32316
19:46:49|2.32316
19:46:49|2.32316
19:46:51|2.32284
19:46:51|2.32288
19:46:53|2.32288
19:46:54|2.32288
19:46:55|2.32288
19:46:56|2.32288
19:46:57|2.32149
19:46:58|2.32283
19:47:00|2.32283
19:47:00|2.32001
19:47:01|2.32001
19:47:03|2.32274
19:47:04|2.32274
19:47:05|2.32001
19:47:07|2.31994
19:47:09|2.31801
19:47:10|2.31987
19:47:11|2.31799
19:47:12|2.31799
19:47:13|2.31734
19:47:14|2.31734
19:47:15|2.31734
19:47:16|2.31734
19:47:17|2.31955
19:47:18|2.31758
19:47:19|2.31758
19:47:21|2.31773
19:47:22|2.32267
19:47:24|2.31775
19:47:25|2.32132
19:47:26|2.32132
19:47:26|2.31778
19:47:28|2.31783
19:47:28|2.31783
19:47:29|2.31783
19:47:31|2.31785
19:47:32|2.31787
19:47:32|2.32
19:47:33|2.32
19:47:35|2.32
19:47:37|2.32496
19:47:38|2.32496
19:47:38|2.32496
19:47:40|2.31999
19:47:41|2.31997
19:47:42|2.31997
19:47:44|2.31997
19:47:44|2.31997
19:47:45|2.31997
19:47:47|2.32
19:47:47|2.31787
19:47:48|2.31787
19:47:49|2.31836
19:47:51|2.31836
19:47:52|2.31836
19:47:54|2.31501
19:47:54|2.315
19:47:55|2.315
19:47:57|2.315
19:47:57|2.31418
19:47:59|2.312
19:48:00|2.31474
19:48:01|2.31474
19:48:03|2.31474
19:48:05|2.31474
19:48:05|2.30897
19:48:07|2.30153
19:48:09|2.30865
19:48:09|2.3011
19:48:10|2.3011
19:48:12|2.30153
19:48:13|2.30767
19:48:14|2.3011
19:48:16|2.3011
19:48:17|2.3
19:48:17|2.30125
19:48:18|2.3
19:48:19|2.3
19:48:21|2.30493
19:48:21|2.30001
19:48:22|2.3011
19:48:24|2.29923
19:48:25|2.3011
19:48:27|2.3011
19:48:29|2.29916
19:48:30|2.3
19:48:30|2.30001
19:48:32|2.29842
19:48:33|2.29994
19:48:33|2.30125
19:48:34|2.29845
19:48:35|2.3
19:48:37|2.29995
19:48:38|2.30125
19:48:40|2.3011
19:48:40|2.30014
19:48:42|2.30014
19:48:43|2.30014
19:48:44|2.30014
19:48:45|2.29985
19:48:47|2.3
19:48:47|2.3
19:48:49|2.29985
19:48:49|2.29844
19:48:50|2.3
19:48:52|2.29844
19:48:53|2.29985
19:48:54|2.3012
19:48:55|2.30474
19:48:57|2.3
19:48:57|2.29847
19:48:59|2.3
19:48:59|2.29851
19:49:00|2.30307
19:49:01|2.30307
19:49:02|2.30249
19:49:04|2.30125
19:49:04|2.30125
19:49:05|2.30125
19:49:06|2.30125
19:49:07|2.30126
19:49:09|2.30126
19:49:09|2.30126
19:49:11|2.29759
19:49:11|2.29984
19:49:13|2.30122
19:49:14|2.29769
19:49:14|2.30126
19:49:15|2.29786
19:49:18|2.30125
19:49:18|2.29811
19:49:19|2.3
19:49:20|2.29843
19:49:21|2.29832
19:49:22|2.29832
19:49:23|2.29832
19:49:24|2.29841
19:49:26|2.29841
19:49:29|2.29842
19:49:29|2.29843
19:49:30|2.30282
19:49:31|2.29844
19:49:32|2.30251
19:49:34|2.30121
19:49:34|2.29841
19:49:36|2.29843
19:49:37|2.29842
19:49:38|2.29842
19:49:39|2.30121
19:49:40|2.29854
19:49:41|2.30473
19:49:42|2.30251
19:49:43|2.30251
19:49:45|2.30002
19:49:46|2.3
19:49:47|2.30457
19:49:48|2.3
19:49:49|2.3
19:49:50|2.29754
19:49:51|2.29754
19:49:52|2.29754
19:49:53|2.3
19:49:54|2.3
19:49:55|2.29773
19:49:56|2.297
19:49:57|2.29685
19:49:58|2.29685
19:49:59|2.2984
19:50:00|2.29686
19:50:01|2.2989
19:50:02|2.29685
19:50:03|2.29615
19:50:04|2.29685
19:50:06|2.29685
19:50:08|2.29505
19:50:10|2.295
19:50:10|2.29844
19:50:11|2.29892
19:50:12|2.29892
19:50:13|2.29892
19:50:14|2.29828
19:50:16|2.29831
19:50:17|2.29681
19:50:19|2.29681
19:50:20|2.29681
19:50:22|2.29509
19:50:23|2.29678
19:50:25|2.295
19:50:26|2.29675
19:50:27|2.29675
19:50:28|2.29675
19:50:29|2.29675
19:50:30|2.29662
19:50:32|2.295
19:50:33|2.295
19:50:34|2.295
19:50:34|2.29501
19:50:36|2.295
19:50:37|2.295
19:50:38|2.295
19:50:39|2.295
19:50:41|2.29384
19:50:42|2.29671
19:50:43|2.29344
19:50:44|2.29384
19:50:46|2.29326
19:50:46|2.29326
19:50:48|2.29326
19:50:49|2.29256
19:50:50|2.29256
19:50:50|2.2998
19:50:52|2.29526
19:50:53|2.29526
19:50:53|2.29526
19:50:55|2.29607
19:50:56|2.29563
19:50:57|2.29563
19:50:57|2.29539
19:50:58|2.29607
19:51:00|2.29875
19:51:00|2.29669
19:51:02|2.298
19:51:02|2.29855
19:51:04|2.29607
19:51:05|2.29563
19:51:06|2.29856
19:51:06|2.29856
19:51:08|2.29854
19:51:10|2.29999
19:51:11|2.29563
19:51:13|2.29991
19:51:13|2.29542
19:51:16|2.29854
19:51:17|2.29983
19:51:18|2.29983
19:51:18|2.29983
19:51:19|2.29983
19:51:20|2.29983
19:51:21|2.29983
19:51:22|2.29853
19:51:25|2.29853
19:51:26|2.29853
19:51:28|2.29854
19:51:30|2.29621
19:51:30|2.29621
19:51:31|2.29853
19:51:34|2.29853
19:51:35|2.29621
19:51:37|2.29622
19:51:39|2.29622
19:51:40|2.29622
19:51:41|2.296
19:51:42|2.29568
19:51:44|2.29365
19:51:45|2.29365
19:51:46|2.29799
19:51:47|2.29799
19:51:48|2.29365
19:51:49|2.29365
19:51:51|2.29365
19:51:51|2.29365
19:51:53|2.29365
19:51:53|2.29365
19:51:56|2.29786
19:51:56|2.29786
19:51:57|2.29786
19:51:58|2.293
19:51:59|2.293
19:52:00|2.29365
19:52:01|2.29825
19:52:02|2.293
19:52:03|2.293
19:52:04|2.293
19:52:05|2.293
19:52:06|2.293
19:52:07|2.29838
19:52:09|2.29838
19:52:10|2.29308
19:52:11|2.29308
19:52:12|2.29308
19:52:13|2.29308
19:52:14|2.29308
19:52:15|2.29322
19:52:17|2.29323
19:52:18|2.29323
19:52:19|2.29308
19:52:21|2.29308
19:52:21|2.29394
19:52:23|2.29548
19:52:23|2.29323
19:52:25|2.29323
19:52:27|2.29323
19:52:28|2.29323
19:52:29|2.29256
19:52:31|2.29257
19:52:32|2.29257
19:52:33|2.29257
19:52:34|2.29257
19:52:35|2.29786
19:52:36|2.29786
19:52:37|2.29786
19:52:38|2.29429
19:52:39|2.29429
19:52:40|2.29429
19:52:41|2.3
19:52:42|2.3
19:52:43|2.3
19:52:44|2.29455
19:52:45|2.29455
19:52:47|2.29455
19:52:48|2.29455
19:52:49|2.29459
19:52:49|2.29459
19:52:50|2.29459
19:52:51|2.29455
19:52:53|2.29455
19:52:53|2.2954
19:52:54|2.2954
19:52:56|2.2954
19:52:57|2.29539
19:52:58|2.29394
19:52:59|2.29394
19:53:00|2.29455
19:53:01|2.29455
19:53:02|2.29505
19:53:02|2.29505
19:53:03|2.29563
19:53:04|2.29563
19:53:07|2.295
19:53:07|2.2946
19:53:08|2.3
19:53:09|2.3
19:53:11|2.29999
19:53:12|2.29999
19:53:12|2.29999
19:53:13|2.29999
19:53:14|2.29999
19:53:15|2.29474
19:53:16|2.3
19:53:17|2.3
19:53:18|2.29999
19:53:20|2.3
19:53:20|2.3
19:53:22|2.3
19:53:23|2.3
19:53:25|2.3
19:53:25|2.3
19:53:26|2.29999
19:53:28|2.3
19:53:29|2.3
19:53:31|2.3
19:53:32|2.29755
19:53:33|2.29755
19:53:34|2.29999
19:53:35|2.29999
19:53:36|2.29756
19:53:38|2.29998
19:53:39|2.29998
19:53:40|2.29997
19:53:41|2.29997
19:53:42|2.29998
19:53:43|2.29997
19:53:44|2.29997
19:53:46|2.3
19:53:48|2.29997
19:53:48|2.29766
19:53:50|2.29766
19:53:51|2.29766
19:53:52|2.29766
19:53:53|2.29766
19:53:55|2.298
19:53:55|2.298
19:53:56|2.298
19:53:57|2.298
19:53:59|2.29999
19:54:01|2.29469
19:54:01|2.29999
19:54:02|2.29999
19:54:03|2.29999
19:54:04|2.3
19:54:05|2.29999
19:54:06|2.3
19:54:07|2.29999
19:54:08|2.29999
19:54:10|2.29999
19:54:11|2.29999
19:54:12|2.29999
19:54:13|2.29999
19:54:14|2.29999
19:54:15|2.29999
19:54:16|2.3
19:54:17|2.3
19:54:18|2.3
19:54:20|2.29999
19:54:21|2.29771
19:54:22|2.3
19:54:24|2.29767
19:54:25|2.29767
19:54:25|2.29999
19:54:28|2.29999
19:54:29|2.29999
19:54:31|2.29999
19:54:32|2.29999
19:54:34|2.29999
19:54:34|2.29999
19:54:35|2.298
19:54:36|2.298
19:54:37|2.29992
19:54:38|2.29992
19:54:39|2.29992
19:54:40|2.29992
19:54:41|2.29992
19:54:42|2.29992
19:54:43|2.29992
19:54:45|2.29999
19:54:46|2.29993
19:54:47|2.29993
19:54:48|2.29993
19:54:49|2.29993
19:54:50|2.29999
19:54:51|2.298
19:54:52|2.298
19:54:54|2.298
19:54:55|2.298
19:54:56|2.29775
19:54:57|2.29775
19:54:58|2.29775
19:54:59|2.29775
19:55:00|2.29775
19:55:02|2.29973
19:55:02|2.29973
19:55:04|2.29993
19:55:05|2.29993
19:55:06|2.29993
19:55:08|2.298
19:55:09|2.298
19:55:10|2.298
19:55:11|2.30221
19:55:12|2.2984
19:55:13|2.2984
19:55:14|2.2984
19:55:15|2.2984
19:55:16|2.2976
19:55:18|2.2976
19:55:19|2.2976
19:55:20|2.2976
19:55:21|2.29761
19:55:22|2.29761
19:55:24|2.29761
19:55:25|2.29761
19:55:26|2.29761
19:55:27|2.2976
19:55:28|2.29761
19:55:30|2.3025
19:55:30|2.29952
19:55:32|2.3
19:55:33|2.30004
19:55:34|2.30004
19:55:35|2.3025
19:55:37|2.3025
19:55:39|2.29975
19:55:39|2.29975
19:55:40|2.29975
19:55:41|2.29847
19:55:42|2.29847
19:55:44|2.30007
19:55:45|2.30007
19:55:45|2.30007
19:55:48|2.29848
19:55:49|2.3
19:55:51|2.29848
19:55:51|2.29849
19:55:53|2.29849
19:55:54|2.29849
19:55:54|2.29849
19:55:55|2.29849
19:55:57|2.3
19:55:58|2.3
19:55:59|2.30011
19:56:00|2.30011
19:56:01|2.30011
19:56:02|2.30011
19:56:03|2.29846
19:56:04|2.29846
19:56:05|2.29846
19:56:06|2.29846
19:56:07|2.30011
19:56:08|2.30011
19:56:09|2.30011
19:56:10|2.30011
19:56:11|2.30011
19:56:12|2.29847
19:56:14|2.29846
19:56:16|2.29846
19:56:16|2.29846
19:56:18|2.29846
19:56:18|2.3
19:56:19|2.3
19:56:20|2.3
19:56:22|2.3
19:56:22|2.3
19:56:23|2.30007
19:56:25|2.30007
19:56:26|2.30007
19:56:28|2.29848
19:56:30|2.29848
19:56:31|2.29846
19:56:31|2.29999
19:56:32|2.29999
19:56:34|2.29999
19:56:35|2.29999
19:56:36|2.29999
19:56:37|2.3
19:56:38|2.2975
19:56:40|2.2975
19:56:41|2.2975
19:56:42|2.298
19:56:42|2.298
19:56:43|2.2965
19:56:45|2.29529
19:56:45|2.29529
19:56:47|2.29529
19:56:48|2.29651
19:56:49|2.29651
19:56:50|2.29651
19:56:51|2.29651
19:56:52|2.29461
19:56:53|2.29461
19:56:54|2.29461
19:56:55|2.29716
19:56:56|2.29714
19:56:57|2.29651
19:56:58|2.29714
19:56:59|2.29714
19:57:00|2.297
19:57:01|2.2965
19:57:02|2.2965
19:57:03|2.2965
19:57:04|2.2965
19:57:05|2.2965
19:57:06|2.2965
19:57:07|2.2965
19:57:08|2.29465
19:57:09|2.29465
19:57:11|2.2946
19:57:12|2.2946
19:57:14|2.2946
19:57:16|2.29394
19:57:17|2.29394
19:57:17|2.29394
19:57:18|2.29394
19:57:19|2.292
19:57:20|2.28794
19:57:21|2.28972
19:57:24|2.28883
19:57:24|2.28972
19:57:27|2.29
19:57:27|2.28617
19:57:28|2.28617
19:57:29|2.28617
19:57:30|2.28617
19:57:31|2.28917
19:57:32|2.28907
19:57:33|2.28907
19:57:34|2.287
19:57:37|2.28877
19:57:37|2.287
19:57:38|2.287
19:57:39|2.287
19:57:41|2.287
19:57:42|2.287
19:57:43|2.287
19:57:44|2.287
19:57:44|2.287
19:57:45|2.28701
19:57:46|2.28701
19:57:49|2.28701
19:57:50|2.28701
19:57:50|2.28701
19:57:52|2.28701
19:57:52|2.28854
19:57:53|2.28854
19:57:55|2.28701
19:57:55|2.28701
19:57:56|2.2886
19:57:57|2.28701
19:57:59|2.28701
19:58:00|2.28701
19:58:01|2.28701
19:58:02|2.28701
19:58:03|2.28701
19:58:04|2.28701
19:58:06|2.28701
19:58:06|2.28701
19:58:07|2.28701
19:58:09|2.28701
19:58:09|2.287
19:58:12|2.287
19:58:12|2.287
19:58:14|2.28701
19:58:16|2.287
19:58:17|2.28857
19:58:18|2.287
19:58:19|2.287
19:58:20|2.287
19:58:21|2.287
19:58:22|2.287
19:58:23|2.287
19:58:25|2.29
19:58:26|2.29
19:58:28|2.29
19:58:29|2.29
19:58:29|2.29
19:58:31|2.28871
19:58:32|2.28991
19:58:33|2.28855
19:58:34|2.28996
19:58:35|2.29
19:58:37|2.28991
19:58:38|2.28991
19:58:40|2.29392
19:58:40|2.29027
19:58:41|2.29027
19:58:44|2.29027
19:58:44|2.29587
19:58:46|2.2959
19:58:47|2.2959
19:58:47|2.2959
19:58:50|2.29034
19:58:50|2.29034
19:58:51|2.29034
19:58:52|2.29034
19:58:53|2.29028
19:58:55|2.29028
19:58:56|2.29028
19:58:57|2.29028
19:58:58|2.293
19:58:59|2.293
19:59:00|2.293
19:59:01|2.2903
19:59:02|2.2903
19:59:03|2.29028
19:59:05|2.28855
19:59:06|2.28855
19:59:06|2.28855
19:59:07|2.2903
19:59:10|2.29034
19:59:11|2.29034
19:59:12|2.28864
19:59:13|2.28864
19:59:14|2.28864
19:59:15|2.28864
19:59:16|2.29042
19:59:17|2.29042
19:59:18|2.29126
19:59:19|2.29585
19:59:20|2.2965
19:59:21|2.2965
19:59:22|2.29126
19:59:23|2.29126
19:59:25|2.29126
19:59:26|2.29714
19:59:27|2.29711
19:59:27|2.29591
19:59:30|2.29126
19:59:31|2.29126
19:59:32|2.29037
19:59:33|2.29708
19:59:34|2.29127
19:59:35|2.29702
19:59:37|2.2971
19:59:38|2.2971
19:59:39|2.2971
19:59:41|2.29143
19:59:43|2.29143
19:59:44|2.29996
19:59:45|2.29154
19:59:46|2.29996
19:59:47|2.29996
19:59:49|2.29996
19:59:49|2.29311
19:59:51|2.29311
19:59:52|2.29311
19:59:54|2.29311
19:59:55|2.29311
19:59:57|2.29964
19:59:58|2.29964
19:59:59|2.29964
20:00:00|2.29313
20:00:00|2.29313
20:00:02|2.29488
20:00:04|2.29313
20:00:05|2.29312
20:00:07|2.292
20:00:07|2.292
20:00:08|2.29311
20:00:10|2.29311
20:00:12|2.29311
20:00:12|2.29313
20:00:14|2.29313
20:00:16|2.29313
20:00:16|2.29313
20:00:17|2.292
20:00:18|2.292
20:00:20|2.292
20:00:22|2.29313
20:00:22|2.292
20:00:24|2.292
20:00:26|2.292
20:00:27|2.292
20:00:28|2.292
20:00:31|2.292
20:00:32|2.29147
20:00:33|2.29292
20:00:34|2.29252
20:00:37|2.29252
20:00:38|2.29252
20:00:39|2.2925
20:00:40|2.2925
20:00:41|2.29252
20:00:42|2.29007
20:00:44|2.29007
20:00:46|2.29008
20:00:47|2.28925
20:00:48|2.29007
20:00:48|2.29007
20:00:50|2.29248
20:00:51|2.28926
20:00:52|2.28926
20:00:53|2.28926
20:00:54|2.29248
20:00:55|2.29248
20:00:55|2.29248
20:00:57|2.29248
20:00:58|2.29248
20:00:59|2.28932
20:01:00|2.28932
20:01:01|2.29247
20:01:02|2.29247
20:01:03|2.29247
20:01:04|2.28924
20:01:05|2.29252
20:01:06|2.29247
20:01:07|2.29247
20:01:08|2.29247
20:01:09|2.29
20:01:10|2.29252
20:01:11|2.29332
20:01:12|2.29
20:01:14|2.29332
20:01:15|2.29332
20:01:17|2.29178
20:01:18|2.29178
20:01:18|2.29178
20:01:20|2.29178
20:01:21|2.29247
20:01:22|2.29007
20:01:23|2.29007
20:01:24|2.29007
20:01:25|2.29007
20:01:26|2.29008
20:01:27|2.29008
20:01:28|2.29008
20:01:29|2.29008
20:01:31|2.29009
20:01:32|2.29009
20:01:32|2.291
20:01:34|2.29016
20:01:34|2.2902
20:01:36|2.291
20:01:37|2.29404
20:01:38|2.29404
20:01:40|2.29024
20:01:41|2.29024
20:01:42|2.29024
20:01:44|2.29301
20:01:45|2.29404
20:01:47|2.29408
20:01:48|2.29404
20:01:50|2.29304
20:01:50|2.2954
20:01:52|2.2954
20:01:52|2.2954
20:01:53|2.2954
20:01:54|2.29355
20:01:57|2.29355
20:01:57|2.29995
20:01:58|2.29982
20:01:59|2.29705
20:02:00|2.29705
20:02:01|2.29705
20:02:02|2.29705
20:02:03|2.29705
20:02:06|2.29705
20:02:06|2.29353
20:02:07|2.2987
20:02:08|2.29355
20:02:09|2.29838
20:02:11|2.29838
20:02:11|2.29838
20:02:13|2.29838
20:02:14|2.29792
20:02:15|2.29986
20:02:16|2.29986
20:02:17|2.29835
20:02:18|2.29835
20:02:19|2.29835
20:02:21|2.29402
20:02:22|2.29995
20:02:22|2.29838
20:02:23|2.29995
20:02:25|2.29995
20:02:25|2.29995
20:02:26|2.29417
20:02:27|2.29419
20:02:28|2.29419
20:02:29|2.29419
20:02:30|2.29765
20:02:33|2.2942
20:02:34|2.29419
20:02:35|2.29421
20:02:37|2.29421
20:02:39|2.29421
20:02:39|2.29421
20:02:40|2.29421
20:02:43|2.29419
20:02:44|2.291
20:02:45|2.29101
20:02:46|2.29101
20:02:47|2.291
20:02:49|2.291
20:02:50|2.29004
20:02:51|2.29004
20:02:52|2.29
20:02:53|2.291
20:02:55|2.2924
20:02:56|2.29004
20:02:57|2.291
20:02:58|2.291
20:02:59|2.291
20:03:00|2.29
20:03:01|2.29
20:03:02|2.29
20:03:03|2.29099
20:03:04|2.29
20:03:05|2.30003
20:03:06|2.3005
20:03:07|2.30003
20:03:08|2.30003
20:03:10|2.30029
20:03:11|2.30023
20:03:12|2.30023
20:03:14|2.30007
20:03:15|2.30007
20:03:16|2.29965
20:03:16|2.2924
20:03:17|2.2924
20:03:19|2.2924
20:03:20|2.2924
20:03:21|2.2924
20:03:22|2.2924
20:03:23|2.2924
20:03:23|2.2924
20:03:25|2.2924
20:03:26|2.2924
20:03:27|2.2924
20:03:28|2.2924
20:03:29|2.2924
20:03:30|2.28871
20:03:31|2.28871
20:03:33|2.28871
20:03:33|2.28872
20:03:35|2.29098
20:03:35|2.29098
20:03:36|2.29098
20:03:38|2.29098
20:03:40|2.2924
20:03:41|2.2924
20:03:42|2.293
20:03:44|2.293
20:03:44|2.2924
20:03:45|2.29263
20:03:47|2.29263
20:03:47|2.29263
20:03:49|2.293
20:03:50|2.293
20:03:51|2.293
20:03:52|2.293
20:03:53|2.29241
20:03:54|2.29241
20:03:54|2.29991
20:03:56|2.29246
20:03:57|2.29246
20:03:58|2.29246
20:03:59|2.29246
20:04:00|2.29246
20:04:01|2.29246
20:04:02|2.29246
20:04:03|2.29997
20:04:05|2.29246
20:04:06|2.29246
20:04:06|2.29246
20:04:07|2.29246
20:04:09|2.29246
20:04:09|2.29246
20:04:10|2.29246
20:04:12|2.29246
20:04:12|2.29998
20:04:15|2.29998
20:04:15|2.29998
20:04:16|2.29998
20:04:17|2.29998
20:04:19|2.29998
20:04:20|2.29998
20:04:21|2.29998
20:04:22|2.29999
20:04:23|2.3
20:04:24|2.3
20:04:25|2.29998
20:04:26|2.29248
20:04:27|2.29248
20:04:28|2.29993
20:04:29|2.29993
20:04:30|2.29993
20:04:31|2.29993
20:04:33|2.29996
20:04:35|2.29996
20:04:35|2.29996
20:04:37|2.29995
20:04:38|2.29996
20:04:40|2.29263
20:04:41|2.29995
20:04:42|2.3
20:04:43|2.29997
20:04:44|2.3
20:04:45|2.29995
20:04:46|2.29409
20:04:47|2.29408
20:04:48|2.29993
20:04:50|2.29899
20:04:52|2.29899
20:04:53|2.29899
20:04:54|2.29899
20:04:55|2.29899
20:04:56|2.29899
20:04:57|2.29899
20:04:58|2.29799
20:04:59|2.298
20:05:00|2.298
20:05:02|2.299
20:05:03|2.29899
20:05:04|2.29899
20:05:05|2.29899
20:05:06|2.29899
20:05:06|2.299
20:05:09|2.29899
20:05:10|2.298
20:05:11|2.298
20:05:12|2.298
20:05:13|2.29502
20:05:14|2.29799
20:05:16|2.298
20:05:17|2.29803
20:05:19|2.29803
20:05:19|2.29803
20:05:21|2.298
20:05:23|2.29802
20:05:24|2.29803
20:05:25|2.29801
20:05:27|2.29801
20:05:27|2.298
20:05:28|2.298
20:05:30|2.29507
20:05:30|2.29507
20:05:33|2.29507
20:05:33|2.29507
20:05:36|2.29513
20:05:36|2.29513
20:05:38|2.29514
20:05:40|2.29675
20:05:40|2.29675
20:05:41|2.29675
20:05:42|2.2952
20:05:45|2.2952
20:05:46|2.29803
20:05:47|2.29803
20:05:48|2.29803
20:05:49|2.2988
20:05:51|2.2952
20:05:51|2.29525
20:05:53|2.29847
20:05:53|2.29847
20:05:55|2.29847
20:05:56|2.29765
20:05:57|2.29765
20:05:58|2.29765
20:05:59|2.29765
20:06:00|2.29765
20:06:01|2.29697
20:06:02|2.29803
20:06:03|2.29803
20:06:04|2.29803
20:06:05|2.29803
20:06:06|2.29803
20:06:08|2.29521
20:06:09|2.29521
20:06:11|2.29532
20:06:12|2.29899
20:06:15|2.29896
20:06:16|2.2952
20:06:17|2.2952
20:06:18|2.29532
20:06:19|2.29532
20:06:20|2.29532
20:06:21|2.29532
20:06:23|2.29533
20:06:23|2.29556
20:06:25|2.29562
20:06:26|2.29562
20:06:27|2.29562
20:06:28|2.29562
20:06:29|2.29562
20:06:31|2.29899
20:06:31|2.2989
20:06:33|2.2989
20:06:34|2.29866
20:06:35|2.29866
20:06:36|2.29858
20:06:38|2.29858
20:06:39|2.29858
20:06:40|2.29858
20:06:41|2.29555
20:06:42|2.29532
20:06:44|2.29555
20:06:45|2.29555
20:06:47|2.29555
20:06:48|2.29898
20:06:49|2.29898
20:06:51|2.2989
20:06:52|2.2989
20:06:53|2.2989
20:06:54|2.29899
20:06:55|2.29899
20:06:56|2.29591
20:06:57|2.29897
20:06:58|2.29897
20:06:59|2.29897
20:07:00|2.29897
20:07:01|2.29897
20:07:02|2.29857
20:07:03|2.29857
20:07:04|2.29592
20:07:05|2.29592
20:07:06|2.29765
20:07:07|2.29765
20:07:08|2.29575
20:07:09|2.29575
20:07:11|2.29592
20:07:12|2.29592
20:07:13|2.29592
20:07:14|2.29592
20:07:16|2.29592
20:07:17|2.29592
20:07:18|2.29592
20:07:18|2.29592
20:07:20|2.29592
20:07:21|2.29513
20:07:22|2.2959
20:07:24|2.29514
20:07:24|2.29592
20:07:26|2.29533
20:07:27|2.29513
20:07:29|2.29513
20:07:30|2.29591
20:07:32|2.29591
20:07:32|2.29591
20:07:33|2.29591
20:07:34|2.29263
20:07:36|2.29263
20:07:37|2.29263
20:07:37|2.29263
20:07:39|2.295
20:07:40|2.29592
20:07:42|2.29592
20:07:43|2.29592
20:07:43|2.29276
20:07:44|2.29592
20:07:46|2.29404
20:07:47|2.29404
20:07:48|2.29404
20:07:48|2.29404
20:07:50|2.29324
20:07:51|2.29324
20:07:51|2.29324
20:07:53|2.29324
20:07:54|2.29324
20:07:55|2.29281
20:07:55|2.29281
20:07:57|2.29272
20:07:59|2.29272
20:07:59|2.29551
20:08:00|2.29547
20:08:02|2.29547
20:08:03|2.29324
20:08:03|2.29272
20:08:06|2.29272
20:08:07|2.29272
20:08:08|2.29272
20:08:09|2.29273
20:08:10|2.29273
20:08:11|2.29273
20:08:12|2.29273
20:08:13|2.29273
20:08:14|2.29273
20:08:16|2.29502
20:08:17|2.29315
20:08:18|2.29315
20:08:19|2.29315
20:08:20|2.29317
20:08:22|2.29317
20:08:23|2.29317
20:08:25|2.27219
20:08:26|2.27094
20:08:27|2.28006
20:08:28|2.27991
20:08:30|2.27455
20:08:30|2.27934
20:08:31|2.27744
20:08:32|2.27488
20:08:34|2.27475
20:08:34|2.27487
20:08:36|2.27553
20:08:36|2.27575
20:08:38|2.27586
20:08:40|2.27586
20:08:41|2.28
20:08:42|2.27514
20:08:42|2.27579
20:08:44|2.27579
20:08:44|2.27003
20:08:45|2.27003
20:08:46|2.27005
20:08:48|2.27005
20:08:49|2.27508
20:08:50|2.26985
20:08:51|2.26986
20:08:52|2.27507
20:08:53|2.26985
20:08:54|2.26292
20:08:55|2.26293
20:08:57|2.26293
20:08:57|2.26137
20:08:58|2.26962
20:08:59|2.26962
20:09:01|2.26407
20:09:01|2.26407
20:09:02|2.26137
20:09:03|2.26915
20:09:06|2.26307
20:09:07|2.26497
20:09:08|2.26497
20:09:09|2.26497
20:09:10|2.26405
20:09:11|2.26403
20:09:12|2.25983
20:09:13|2.25983
20:09:14|2.25976
20:09:15|2.26298
20:09:16|2.26298
20:09:18|2.26298
20:09:18|2.26298
20:09:19|2.26138
20:09:20|2.26122
20:09:21|2.25557
20:09:22|2.26132
20:09:23|2.25558
20:09:24|2.25568
20:09:26|2.25568
20:09:26|2.26017
20:09:29|2.25563
20:09:29|2.25558
20:09:31|2.25888
20:09:31|2.25888
20:09:32|2.25888
20:09:34|2.25888
20:09:35|2.25558
20:09:35|2.25558
20:09:36|2.25558
20:09:38|2.2491
20:09:39|2.25889
20:09:41|2.25561
20:09:41|2.25096
20:09:42|2.25101
20:09:44|2.25104
20:09:45|2.25118
20:09:47|2.24822
20:09:49|2.24825
20:09:49|2.24822
20:09:51|2.25078
20:09:51|2.25078
20:09:52|2.24822
20:09:54|2.25028
20:09:54|2.24829
20:09:55|2.24829
20:09:57|2.25
20:09:57|2.25002
20:09:58|2.24823
20:09:59|2.24823
20:10:01|2.252
20:10:01|2.25072
20:10:02|2.25073
20:10:03|2.25888
20:10:05|2.25867
20:10:06|2.25488
20:10:08|2.25603
20:10:10|2.25518
20:10:10|2.26963
20:10:12|2.27064
20:10:13|2.27179
20:10:13|2.2718
20:10:15|2.27179
20:10:17|2.27407
20:10:18|2.26802
20:10:20|2.27066
20:10:21|2.26802
20:10:22|2.27015
20:10:23|2.27015
20:10:24|2.27015
20:10:25|2.26811
20:10:26|2.26811
20:10:27|2.27178
20:10:28|2.27178
20:10:29|2.27015
20:10:30|2.26802
20:10:31|2.26805
20:10:32|2.26656
20:10:33|2.26657
20:10:34|2.26657
20:10:35|2.26657
20:10:37|2.26382
20:10:38|2.26656
20:10:40|2.26382
20:10:42|2.26386
20:10:44|2.26657
20:10:45|2.26396
20:10:46|2.26396
20:10:48|2.2669
20:10:49|2.26383
20:10:50|2.26654
20:10:51|2.26654
20:10:52|2.26654
20:10:53|2.2796
20:10:54|2.27776
20:10:55|2.26657
20:10:56|2.27549
20:10:57|2.27423
20:10:58|2.27633
20:10:59|2.27654
20:11:00|2.27796
20:11:01|2.27796
20:11:02|2.27637
20:11:03|2.27637
20:11:04|2.27637
20:11:06|2.27637
20:11:06|2.27637
20:11:07|2.27637
20:11:08|2.2787
20:11:11|2.2787
20:11:12|2.27612
20:11:12|2.27612
20:11:13|2.27612
20:11:15|2.27612
20:11:16|2.2787
20:11:18|2.27624
20:11:19|2.27624
20:11:21|2.27624
20:11:21|2.27624
20:11:23|2.2787
20:11:24|2.28409
20:11:26|2.28409
20:11:26|2.28409
20:11:28|2.2831
20:11:29|2.2831
20:11:30|2.28309
20:11:31|2.28309
20:11:32|2.28308
20:11:33|2.27764
20:11:34|2.2831
20:11:35|2.2831
20:11:37|2.2831
20:11:38|2.2831
20:11:39|2.2831
20:11:41|2.27761
20:11:41|2.2831
20:11:43|2.2831
20:11:44|2.27901
20:11:45|2.2831
20:11:45|2.2831
20:11:47|2.2831
20:11:48|2.2831
20:11:49|2.28001
20:11:50|2.28005
20:11:50|2.28005
20:11:52|2.28309
20:11:53|2.28
20:11:54|2.28
20:11:55|2.28
20:11:56|2.28
20:11:57|2.28
20:11:59|2.283
20:12:00|2.283
20:12:01|2.28309
20:12:01|2.28309
20:12:02|2.28003
20:12:04|2.2831
20:12:05|2.2831
20:12:05|2.2831
20:12:06|2.28011
20:12:08|2.28011
20:12:08|2.28
20:12:09|2.28309
20:12:11|2.28309
20:12:11|2.28309
20:12:13|2.27902
20:12:14|2.27902
20:12:15|2.27902
20:12:16|2.28073
20:12:18|2.27902
20:12:18|2.27902
20:12:20|2.27902
20:12:21|2.28012
20:12:21|2.28012
20:12:23|2.28012
20:12:24|2.28012
20:12:25|2.28012
20:12:26|2.28012
20:12:27|2.27761
20:12:28|2.28011
20:12:29|2.27957
20:12:30|2.27957
20:12:31|2.28011
20:12:32|2.28011
20:12:33|2.28011
20:12:34|2.28011
20:12:35|2.28011
20:12:36|2.27761
20:12:37|2.27761
20:12:38|2.27995
20:12:39|2.27995
20:12:40|2.27995
20:12:42|2.27308
20:12:42|2.2831
20:12:43|2.2831
20:12:46|2.27912
20:12:47|2.27912
20:12:47|2.27801
20:12:48|2.27801
20:12:50|2.28291
20:12:50|2.28291
20:12:51|2.28291
20:12:52|2.28291
20:12:54|2.28291
20:12:55|2.28291
20:12:56|2.27803
20:12:57|2.27803
20:12:58|2.27803
20:12:59|2.27803
20:13:00|2.27803
20:13:01|2.27803
20:13:02|2.27803
20:13:04|2.27306
20:13:06|2.27301
20:13:07|2.27301
20:13:08|2.27301
20:13:10|2.27301
20:13:12|2.27018
20:13:13|2.27222
20:13:14|2.27301
20:13:16|2.26744
20:13:16|2.26744
20:13:17|2.26
20:13:20|2.26272
20:13:20|2.26606
20:13:21|2.26604
20:13:23|2.26604
20:13:24|2.26662
20:13:24|2.26662
20:13:25|2.26527
20:13:27|2.265
20:13:28|2.265
20:13:28|2.26508
20:13:30|2.26508
20:13:31|2.26508
20:13:31|2.26604
20:13:32|2.26604
20:13:33|2.26604
20:13:35|2.26604
20:13:35|2.26604
20:13:38|2.26604
20:13:38|2.26604
20:13:39|2.26604
20:13:41|2.26604
20:13:42|2.26604
20:13:42|2.26508
20:13:44|2.266
20:13:45|2.266
20:13:45|2.266
20:13:46|2.26995
20:13:48|2.26995
20:13:49|2.27551
20:13:51|2.27
20:13:52|2.26602
20:13:53|2.26602
20:13:54|2.26602
20:13:55|2.27605
20:13:56|2.26702
20:13:57|2.2673
20:13:58|2.26746
20:13:59|2.26996
20:14:00|2.26996
20:14:01|2.26791
20:14:02|2.26791
20:14:03|2.26791
20:14:04|2.26791
20:14:06|2.27001
20:14:07|2.27
20:14:09|2.27
20:14:11|2.27
20:14:11|2.27461
20:14:13|2.27
20:14:14|2.26791
20:14:15|2.26791
20:14:16|2.26501
20:14:18|2.26501
20:14:19|2.26501
20:14:21|2.26501
20:14:22|2.26604
20:14:24|2.26604
20:14:24|2.26604
20:14:25|2.26604
20:14:27|2.26502
20:14:28|2.26502
20:14:29|2.27241
20:14:30|2.26501
20:14:30|2.26501
20:14:32|2.27213
20:14:33|2.27213
20:14:34|2.27213
20:14:34|2.27213
20:14:37|2.26502
20:14:37|2.26502
20:14:39|2.26502
20:14:40|2.26502
20:14:40|2.27124
20:14:41|2.27124
20:14:43|2.27124
20:14:43|2.27087
20:14:46|2.27082
20:14:47|2.26504
20:14:48|2.26504
20:14:48|2.27038
20:14:50|2.27036
20:14:50|2.27021
20:14:53|2.2651
20:14:53|2.2651
20:14:54|2.2651
20:14:55|2.2651
20:14:57|2.2651
20:14:57|2.2651
20:14:59|2.2651
20:15:00|2.27
20:15:01|2.27934
20:15:02|2.27244
20:15:03|2.27244
20:15:04|2.27804
20:15:05|2.27804
20:15:07|2.27804
20:15:09|2.27804
20:15:10|2.27804
20:15:11|2.26979
20:15:12|2.26979
20:15:14|2.26899
20:15:15|2.27386
20:15:16|2.26997
20:15:17|2.26997
20:15:18|2.26997
20:15:19|2.26997
20:15:19|2.26997
20:15:21|2.27
20:15:22|2.26899
20:15:23|2.26899
20:15:24|2.26997
20:15:25|2.26997
20:15:26|2.26997
20:15:27|2.27
20:15:29|2.26899
20:15:30|2.26899
20:15:31|2.26899
20:15:32|2.26899
20:15:33|2.26899
20:15:34|2.26899
20:15:35|2.26997
20:15:36|2.26997
20:15:37|2.26997
20:15:38|2.26997
20:15:39|2.26997
20:15:40|2.26997
20:15:40|2.26997
20:15:42|2.26997
20:15:43|2.26997
20:15:45|2.2711
20:15:47|2.2711
20:15:49|2.26997
20:15:50|2.26997
20:15:52|2.26997
20:15:53|2.26997
20:15:55|2.26997
20:15:56|2.26997
20:15:57|2.26997
20:15:58|2.26998
20:15:59|2.26998
20:16:00|2.26998
20:16:01|2.26899
20:16:03|2.26899
20:16:04|2.26899
20:16:05|2.26899
20:16:07|2.26899
20:16:07|2.2711
20:16:08|2.27111
20:16:09|2.27111
20:16:10|2.27322
20:16:11|2.27322
20:16:13|2.27322
20:16:14|2.27322
20:16:14|2.27322
20:16:16|2.27322
20:16:17|2.2711
20:16:18|2.26899
20:16:18|2.26899
20:16:20|2.26899
20:16:20|2.26899
20:16:21|2.26903
20:16:23|2.26903
20:16:23|2.26903
20:16:26|2.26903
20:16:27|2.27
20:16:28|2.27
20:16:29|2.26903
20:16:30|2.26903
20:16:31|2.26899
20:16:33|2.26899
20:16:34|2.26899
20:16:35|2.26899
20:16:36|2.26899
20:16:37|2.26899
20:16:38|2.26778
20:16:39|2.26778
20:16:40|2.26778
20:16:41|2.26778
20:16:42|2.26899
20:16:43|2.26899
20:16:45|2.26778
20:16:47|2.26701
20:16:48|2.26701
20:16:49|2.267
20:16:50|2.267
20:16:51|2.267
20:16:52|2.267
20:16:54|2.26684
20:16:56|2.26684
20:16:57|2.26684
20:16:59|2.26684
20:17:00|2.26684
20:17:01|2.26684
20:17:02|2.26684
20:17:03|2.26396
20:17:04|2.26683
20:17:05|2.26396
20:17:07|2.26396
20:17:09|2.26994
20:17:10|2.2641
20:17:11|2.2641
20:17:12|2.2641
20:17:13|2.26396
20:17:14|2.26396
20:17:15|2.26396
20:17:17|2.26396
20:17:18|2.26396
20:17:19|2.26396
20:17:20|2.26396
20:17:21|2.26775
20:17:22|2.26775
20:17:23|2.26217
20:17:25|2.26776
20:17:26|2.26001
20:17:27|2.26001
20:17:28|2.26001
20:17:29|2.26001
20:17:30|2.26268
20:17:31|2.26268
20:17:33|2.26267
20:17:33|2.26377
20:17:34|2.25929
20:17:35|2.25929
20:17:36|2.25929
20:17:37|2.26004
20:17:38|2.268
20:17:39|2.26011
20:17:40|2.25929
20:17:41|2.25929
20:17:42|2.25929
20:17:43|2.25933
20:17:44|2.25933
20:17:46|2.25929
20:17:47|2.25929
20:17:48|2.25933
20:17:48|2.25933
20:17:50|2.25933
20:17:52|2.25933
20:17:52|2.25933
20:17:53|2.25933
20:17:54|2.25933
20:17:55|2.25929
20:17:56|2.25515
20:17:57|2.25515
20:17:58|2.25515
20:17:59|2.2592
20:18:00|2.255
20:18:01|2.25515
20:18:02|2.25467
20:18:03|2.25
20:18:04|2.25933
20:18:05|2.25933
20:18:07|2.2465
20:18:08|2.2465
20:18:08|2.2465
20:18:10|2.2465
20:18:11|2.2465
20:18:12|2.2465
20:18:13|2.2465
20:18:14|2.24727
20:18:15|2.25464
20:18:16|2.25464
20:18:17|2.24727
20:18:18|2.24727
20:18:19|2.24768
20:18:20|2.24769
20:18:21|2.24769
20:18:22|2.24769
20:18:23|2.24774
20:18:24|2.24774
20:18:25|2.25168
20:18:26|2.25465
20:18:27|2.24369
20:18:28|2.24369
20:18:29|2.24389
20:18:30|2.2439
20:18:31|2.2439
20:18:32|2.2439
20:18:34|2.24398
20:18:35|2.24398
20:18:36|2.24398
20:18:38|2.24398
20:18:39|2.24414
20:18:40|2.24416
20:18:40|2.24398
20:18:41|2.24398
20:18:43|2.25425
20:18:44|2.24416
20:18:45|2.24416
20:18:46|2.24416
20:18:48|2.24398
20:18:50|2.24416
20:18:51|2.24419
20:18:52|2.2442
20:18:53|2.24419
20:18:54|2.24419
20:18:56|2.24419
20:18:57|2.24419
20:18:58|2.24307
20:18:59|2.24307
20:19:00|2.24307
20:19:01|2.25269
20:19:02|2.25269
20:19:03|2.2442
20:19:05|2.2442
20:19:06|2.2442
20:19:07|2.2442
20:19:08|2.24501
20:19:09|2.24501
20:19:10|2.24501
20:19:11|2.245
20:19:12|2.245
20:19:13|2.245
20:19:14|2.245
20:19:15|2.25
20:19:17|2.24306
20:19:18|2.24306
20:19:20|2.24306
20:19:20|2.24306
20:19:21|2.245
20:19:22|2.24309
20:19:23|2.24306
20:19:24|2.24306
20:19:25|2.24306
20:19:26|2.25261
20:19:27|2.24673
20:19:29|2.24673
20:19:30|2.24673
20:19:31|2.24673
20:19:32|2.24306
20:19:32|2.24653
20:19:34|2.24306
20:19:35|2.24306
20:19:36|2.24102
20:19:37|2.2442
20:19:38|2.24104
20:19:39|2.24104
20:19:40|2.24104
20:19:41|2.24651
20:19:42|2.24651
20:19:43|2.24651
20:19:44|2.24652
20:19:46|2.2413
20:19:46|2.2413
20:19:48|2.2413
20:19:50|2.24134
20:19:51|2.23218
20:19:52|2.2465
20:19:53|2.24083
20:19:54|2.24083
20:19:55|2.24059
20:19:56|2.23421
20:19:57|2.23202
20:19:58|2.23644
20:19:59|2.22875
20:20:00|2.23946
20:20:01|2.24137
20:20:02|2.23615
20:20:03|2.23615
20:20:05|2.24305
20:20:07|2.24137
20:20:07|2.24242
20:20:09|2.24242
20:20:10|2.24242
20:20:11|2.24368
20:20:13|2.25005
20:20:13|2.24835
20:20:15|2.24612
20:20:16|2.24612
20:20:17|2.25061
20:20:19|2.25061
20:20:20|2.25061
20:20:22|2.25004
20:20:24|2.24625
20:20:25|2.24626
20:20:26|2.24626
20:20:26|2.24626
20:20:28|2.24626
20:20:29|2.24611
20:20:29|2.24898
20:20:30|2.24627
20:20:32|2.24627
20:20:32|2.24627
20:20:34|2.24627
20:20:35|2.24627
20:20:35|2.24627
20:20:37|2.24627
20:20:38|2.24627
20:20:38|2.24868
20:20:39|2.24868
20:20:41|2.24868
20:20:41|2.24611
20:20:42|2.24611
20:20:44|2.24611
20:20:45|2.24611
20:20:46|2.2486
20:20:46|2.24885
20:20:47|2.24621
20:20:49|2.24621
20:20:51|2.24621
20:20:53|2.24612
20:20:53|2.24612
20:20:54|2.24621
20:20:57|2.24621
20:20:58|2.24621
20:20:58|2.24621
20:20:59|2.24621
20:21:00|2.24621
20:21:01|2.24621
20:21:02|2.24625
20:21:03|2.24625
20:21:04|2.24624
20:21:05|2.24621
20:21:06|2.24621
20:21:07|2.25971
20:21:08|2.25769
20:21:09|2.25501
20:21:10|2.25501
20:21:11|2.2552
20:21:12|2.2552
20:21:13|2.26
20:21:14|2.26325
20:21:16|2.26117
20:21:16|2.26117
20:21:17|2.26117
20:21:19|2.2657
20:21:20|2.2657
20:21:20|2.26072
20:21:21|2.26072
20:21:22|2.26072
20:21:24|2.2657
20:21:25|2.2657
20:21:26|2.2657
20:21:28|2.2657
20:21:29|2.2629
20:21:29|2.2657
20:21:31|2.2657
20:21:32|2.2629
20:21:33|2.26741
20:21:34|2.266
20:21:34|2.266
20:21:36|2.266
20:21:37|2.263
20:21:37|2.263
20:21:39|2.26741
20:21:40|2.26741
20:21:41|2.26741
20:21:41|2.26741
20:21:43|2.26741
20:21:44|2.2631
20:21:45|2.2674
20:21:46|2.26741
20:21:47|2.26741
20:21:48|2.26741
20:21:48|2.26741
20:21:50|2.26741
20:21:52|2.26741
20:21:52|2.26741
20:21:54|2.26401
20:21:55|2.26401
20:21:56|2.26401
20:21:57|2.26401
20:21:58|2.26401
20:22:00|2.26741
20:22:01|2.26741
20:22:02|2.26401
20:22:03|2.26401
20:22:04|2.26401
20:22:05|2.26287
20:22:06|2.26287
20:22:08|2.26401
20:22:09|2.2673
20:22:10|2.2673
20:22:11|2.26401
20:22:13|2.26401
20:22:14|2.26724
20:22:14|2.26724
20:22:15|2.26401
20:22:16|2.26401
20:22:17|2.26401
20:22:18|2.26401
20:22:19|2.26716
20:22:21|2.26716
20:22:21|2.25681
20:22:22|2.25681
20:22:25|2.2568
20:22:25|2.2568
20:22:26|2.2604
20:22:27|2.25697
20:22:28|2.25697
20:22:30|2.25697
20:22:31|2.26
20:22:32|2.25717
20:22:34|2.25717
20:22:35|2.25723
20:22:36|2.25723
20:22:37|2.25723
20:22:38|2.25722
20:22:39|2.25723
20:22:40|2.25723
20:22:41|2.25723
20:22:42|2.26
20:22:44|2.26
20:22:45|2.26
20:22:45|2.26
20:22:47|2.26
20:22:48|2.26
20:22:48|2.262
20:22:50|2.2629
20:22:50|2.26199
20:22:53|2.26199
20:22:53|2.26
20:22:54|2.26
20:22:56|2.26
20:22:57|2.26
20:22:58|2.26001
20:22:59|2.26001
20:23:00|2.26001
20:23:01|2.26001
20:23:02|2.26001
20:23:03|2.26001
20:23:04|2.26001
20:23:06|2.26001
20:23:06|2.26001
20:23:07|2.26696
20:23:08|2.26688
20:23:09|2.26686
20:23:11|2.26001
20:23:12|2.26001
20:23:13|2.26001
20:23:13|2.26001
20:23:14|2.26001
20:23:15|2.26001
20:23:16|2.26001
20:23:18|2.26001
20:23:19|2.26001
20:23:20|2.26002
20:23:21|2.26002
20:23:22|2.26002
20:23:23|2.26002
20:23:25|2.26668
20:23:27|2.26002
20:23:27|2.26002
20:23:28|2.26002
20:23:29|2.26002
20:23:31|2.26684
20:23:32|2.26684
20:23:32|2.268
20:23:33|2.26007
20:23:34|2.26007
20:23:37|2.26007
20:23:37|2.26007
20:23:38|2.26007
20:23:39|2.26007
20:23:40|2.26007
20:23:41|2.26007
20:23:42|2.26007
20:23:43|2.26007
20:23:44|2.26007
20:23:45|2.26007
20:23:46|2.26668
20:23:48|2.26668
20:23:48|2.26668
20:23:49|2.26668
20:23:50|2.26668
20:23:51|2.26668
20:23:52|2.26668
20:23:54|2.26668
20:23:55|2.262
20:23:57|2.262
20:23:58|2.262
20:23:59|2.262
20:24:00|2.262
20:24:02|2.2611
20:24:02|2.2611
20:24:03|2.26113
20:24:05|2.26113
20:24:06|2.26113
20:24:07|2.26113
20:24:09|2.26113
20:24:10|2.26113
20:24:10|2.26113
20:24:12|2.26113
20:24:13|2.26113
20:24:14|2.26113
20:24:16|2.26117
20:24:16|2.268
20:24:17|2.26113
20:24:19|2.26113
20:24:19|2.26113
20:24:20|2.26798
20:24:21|2.26798
20:24:22|2.2612
20:24:23|2.2612
20:24:25|2.2612
20:24:26|2.26121
20:24:26|2.26121
20:24:27|2.26121
20:24:28|2.26121
20:24:30|2.26121
20:24:30|2.26121
20:24:32|2.26793
20:24:33|2.26123
20:24:34|2.26123
20:24:34|2.26123
20:24:36|2.26123
20:24:36|2.26123
20:24:38|2.26123
20:24:39|2.26123
20:24:41|2.26123
20:24:41|2.26122
20:24:43|2.26122
20:24:43|2.26123
20:24:44|2.26123
20:24:45|2.26123
20:24:47|2.26123
20:24:48|2.26123
20:24:49|2.26123
20:24:50|2.26123
20:24:51|2.2612
20:24:53|2.2612
20:24:54|2.2612
20:24:55|2.26724
20:24:56|2.26007
20:24:57|2.26123
20:24:58|2.26007
20:24:59|2.25665
20:25:00|2.26123
20:25:01|2.26123
20:25:02|2.26123
20:25:03|2.26123
20:25:05|2.26123
20:25:05|2.26123
20:25:06|2.26074
20:25:09|2.26073
20:25:09|2.26525
20:25:10|2.26525
20:25:11|2.26525
20:25:13|2.26078
20:25:14|2.26078
20:25:14|2.26078
20:25:16|2.26078
20:25:17|2.26078
20:25:17|2.26078
20:25:18|2.26078
20:25:19|2.2612
20:25:21|2.2612
20:25:22|2.2612
20:25:23|2.2612
20:25:23|2.26039
20:25:25|2.26078
20:25:25|2.26078
20:25:27|2.26117
20:25:29|2.26117
20:25:30|2.26074
20:25:30|2.26074
20:25:31|2.26074
20:25:34|2.26074
20:25:35|2.26073
20:25:36|2.26073
20:25:37|2.26074
20:25:38|2.2604
20:25:39|2.2604
20:25:40|2.25467
20:25:41|2.25959
20:25:42|2.25959
20:25:44|2.25959
20:25:44|2.25959
20:25:45|2.25508
20:25:46|2.25508
20:25:48|2.25731
20:25:48|2.25731
20:25:49|2.25508
20:25:50|2.25508
20:25:52|2.25731
20:25:53|2.25731
20:25:53|2.25731
20:25:56|2.25508
20:25:57|2.25903
20:25:57|2.25903
20:25:58|2.25903
20:25:59|2.25903
20:26:00|2.25903
20:26:01|2.25903
20:26:03|2.25508
20:26:03|2.25508
20:26:05|2.25899
20:26:06|2.25899
20:26:06|2.25899
20:26:08|2.25509
20:26:09|2.25509
20:26:09|2.25509
20:26:12|2.25509
20:26:13|2.25895
20:26:14|2.25697
20:26:16|2.25307
20:26:16|2.25313
20:26:17|2.25491
20:26:18|2.25491
20:26:19|2.25175
20:26:20|2.25175
20:26:22|2.25175
20:26:23|2.25175
20:26:24|2.25168
20:26:25|2.25376
20:26:26|2.25376
20:26:28|2.25376
20:26:29|2.25376
20:26:29|2.25376
20:26:30|2.25375
20:26:32|2.25375
20:26:33|2.25168
20:26:34|2.25168
20:26:34|2.25168
20:26:36|2.25698
20:26:36|2.25698
20:26:37|2.25375
20:26:39|2.25375
20:26:40|2.25375
20:26:41|2.25248
20:26:42|2.25248
20:26:43|2.25248
20:26:44|2.25248
20:26:45|2.25248
20:26:46|2.25248
20:26:47|2.25169
20:26:48|2.25169
20:26:49|2.25169
20:26:50|2.25168
20:26:51|2.25168
20:26:52|2.25168
20:26:53|2.25159
20:26:54|2.25159
20:26:56|2.25159
20:26:56|2.25159
20:26:57|2.25159
20:26:58|2.25159
20:26:59|2.25159
20:27:01|2.248
20:27:02|2.248
20:27:04|2.24664
20:27:04|2.24664
20:27:05|2.24664
20:27:07|2.24562
20:27:09|2.25152
20:27:11|2.25152
20:27:11|2.25168
20:27:13|2.25168
20:27:15|2.25168
20:27:16|2.25168
20:27:17|2.251
20:27:18|2.24394
20:27:20|2.24394
20:27:21|2.24394
20:27:22|2.25169
20:27:24|2.25248
20:27:25|2.25
20:27:25|2.25
20:27:27|2.25
20:27:27|2.25
20:27:29|2.25
20:27:30|2.25
20:27:31|2.24457
20:27:31|2.25
20:27:33|2.25916
20:27:33|2.25915
20:27:35|2.24486
20:27:37|2.24486
20:27:37|2.24486
20:27:39|2.24486
20:27:40|2.24999
20:27:40|2.26
20:27:41|2.24625
20:27:42|2.24625
20:27:43|2.24625
20:27:44|2.24625
20:27:46|2.24625
20:27:47|2.25998
20:27:48|2.25998
20:27:50|2.25998
20:27:51|2.25998
20:27:52|2.25999
20:27:53|2.25025
20:27:54|2.25025
20:27:56|2.25029
20:27:56|2.25018
20:27:57|2.25029
20:28:00|2.25
20:28:00|2.24573
20:28:01|2.24573
20:28:02|2.24573
20:28:03|2.24573
20:28:05|2.24573
20:28:06|2.25999
20:28:07|2.25999
20:28:08|2.25025
20:28:09|2.25025
20:28:10|2.25025
20:28:11|2.25025
20:28:13|2.25025
20:28:13|2.25025
20:28:14|2.25026
20:28:15|2.25026
20:28:16|2.25026
20:28:17|2.25026
20:28:18|2.25026
20:28:20|2.25028
20:28:21|2.25999
20:28:22|2.25999
20:28:23|2.2503
20:28:25|2.2503
20:28:27|2.2503
20:28:29|2.25031
20:28:30|2.25031
20:28:31|2.25031
20:28:32|2.25031
20:28:33|2.25031
20:28:34|2.25035
20:28:35|2.25035
20:28:36|2.25035
20:28:37|2.25035
20:28:38|2.25035
20:28:39|2.25032
20:28:40|2.25032
20:28:42|2.25035
20:28:43|2.25035
20:28:44|2.25035
20:28:44|2.25032
20:28:45|2.24575
20:28:47|2.24575
20:28:48|2.24575
20:28:48|2.24575
20:28:50|2.24575
20:28:50|2.25548
20:28:51|2.24575
20:28:53|2.24575
20:28:53|2.24575
20:28:55|2.24575
20:28:56|2.24575
20:28:56|2.24575
20:28:58|2.24575
20:28:59|2.24575
20:29:00|2.24575
20:29:02|2.24575
20:29:02|2.24575
20:29:03|2.25538
20:29:04|2.24576
20:29:05|2.25536
20:29:07|2.25536
20:29:08|2.25536
20:29:09|2.25536
20:29:10|2.25551
20:29:11|2.25551
20:29:12|2.25551
20:29:13|2.25551
20:29:15|2.25533
20:29:15|2.25533
20:29:17|2.25536
20:29:18|2.25536
20:29:20|2.25536
20:29:22|2.25536
20:29:23|2.25536
20:29:24|2.25536
20:29:25|2.25536
20:29:26|2.25536
20:29:27|2.25537
20:29:28|2.25537
20:29:30|2.25537
20:29:32|2.25537
20:29:32|2.2555
20:29:34|2.25543
20:29:34|2.25593
20:29:36|2.26
20:29:38|2.26697
20:29:39|2.25648
20:29:40|2.25752
20:29:41|2.25752
20:29:42|2.25752
20:29:44|2.25752
20:29:44|2.25752
20:29:45|2.25752
20:29:46|2.26
20:29:47|2.26
20:29:48|2.26
20:29:49|2.26
20:29:50|2.26
20:29:51|2.26
20:29:53|2.26
20:29:54|2.26
20:29:54|2.2584
20:29:55|2.26001
20:29:56|2.25841
20:29:57|2.25841
20:29:59|2.26001
20:29:59|2.26001
20:30:01|2.26001
20:30:02|2.25838
20:30:02|2.25838
20:30:05|2.25837
20:30:07|2.25837
20:30:08|2.25989
20:30:10|2.25989
20:30:10|2.25989
20:30:12|2.25989
20:30:12|2.26001
20:30:13|2.26001
20:30:14|2.25989
20:30:16|2.25524
20:30:17|2.25524
20:30:17|2.25812
20:30:19|2.25812
20:30:20|2.25812
20:30:21|2.25812
20:30:21|2.25812
20:30:23|2.25812
20:30:24|2.25812
20:30:26|2.25812
20:30:26|2.25812
20:30:27|2.25812
20:30:28|2.25812
20:30:29|2.25528
20:30:30|2.25086
20:30:31|2.25086
20:30:32|2.25489
20:30:33|2.25489
20:30:34|2.25088
20:30:35|2.25088
20:30:36|2.25064
20:30:38|2.25064
20:30:40|2.25377
20:30:41|2.2526
20:30:43|2.25261
20:30:43|2.25261
20:30:44|2.25261
20:30:46|2.25261
20:30:47|2.25272
20:30:47|2.25272
20:30:48|2.25272
20:30:50|2.25272
20:30:51|2.25272
20:30:51|2.25272
20:30:52|2.25272
20:30:54|2.25272
20:30:55|2.25272
20:30:56|2.25272
20:30:57|2.25272
20:30:58|2.25274
20:30:58|2.25274
20:31:00|2.25274
20:31:00|2.25274
20:31:02|2.25274
20:31:03|2.25275
20:31:04|2.25275
20:31:05|2.25704
20:31:06|2.25704
20:31:08|2.25275
20:31:09|2.25279
20:31:11|2.25275
20:31:12|2.25275
20:31:14|2.25275
20:31:14|2.25275
20:31:15|2.25275
20:31:17|2.25275
20:31:18|2.25275
20:31:19|2.25275
20:31:20|2.25275
20:31:21|2.25273
20:31:22|2.25273
20:31:23|2.25279
20:31:24|2.25279
20:31:25|2.25279
20:31:26|2.25279
20:31:27|2.25694
20:31:28|2.25694
20:31:30|2.25279
20:31:31|2.25279
20:31:31|2.25279
20:31:33|2.25279
20:31:33|2.25694
20:31:34|2.25694
20:31:35|2.25279
20:31:37|2.25694
20:31:38|2.253
20:31:40|2.25694
20:31:41|2.253
20:31:42|2.25694
20:31:42|2.25694
20:31:43|2.25694
20:31:44|2.25694
20:31:46|2.25694
20:31:47|2.25301
20:31:48|2.25694
20:31:49|2.25694
20:31:49|2.253
20:31:50|2.253
20:31:52|2.253
20:31:53|2.253
20:31:54|2.253
20:31:55|2.2528
20:31:56|2.2528
20:31:57|2.2528
20:31:58|2.25597
20:31:59|2.25597
20:32:01|2.25597
20:32:02|2.25597
20:32:02|2.25545
20:32:03|2.25597
20:32:05|2.25597
20:32:05|2.25597
20:32:07|2.25597
20:32:08|2.25597
20:32:08|2.25597
20:32:11|2.25545
20:32:11|2.25597
20:32:12|2.25597
20:32:13|2.25597
20:32:15|2.25597
20:32:17|2.26016
20:32:18|2.26016
20:32:18|2.26016
20:32:20|2.26016
20:32:21|2.26016
20:32:21|2.26016
20:32:23|2.26016
20:32:24|2.25556
20:32:26|2.25556
20:32:26|2.26106
20:32:27|2.26671
20:32:28|2.26671
20:32:29|2.26671
20:32:30|2.26671
20:32:31|2.26671
20:32:33|2.26671
20:32:33|2.26149
20:32:34|2.26149
20:32:35|2.26149
20:32:37|2.26149
20:32:38|2.26671
20:32:39|2.26671
20:32:40|2.26671
20:32:41|2.26671
20:32:43|2.26745
20:32:44|2.26745
20:32:45|2.26166
20:32:46|2.268
20:32:47|2.26829
20:32:48|2.26746
20:32:49|2.26745
20:32:50|2.26745
20:32:51|2.26745
20:32:52|2.26884
20:32:53|2.26884
20:32:54|2.26745
20:32:55|2.26746
20:32:56|2.2668
20:32:57|2.2668
20:32:58|2.26884
20:32:59|2.26884
20:33:00|2.26884
20:33:02|2.26884
20:33:03|2.26884
20:33:05|2.26831
20:33:05|2.26906
20:33:08|2.26906
20:33:09|2.27
20:33:10|2.27
20:33:12|2.27
20:33:13|2.26884
20:33:13|2.27
20:33:16|2.27
20:33:17|2.2719
20:33:18|2.27
20:33:19|2.27189
20:33:20|2.27189
20:33:22|2.27188
20:33:23|2.27188
20:33:23|2.27188
20:33:25|2.27
20:33:26|2.27
20:33:27|2.26289
20:33:27|2.26491
20:33:28|2.26491
20:33:29|2.26491
20:33:32|2.26492
20:33:32|2.26492
20:33:34|2.26492
20:33:35|2.26289
20:33:35|2.26289
20:33:38|2.26289
20:33:38|2.26289
20:33:39|2.26289
20:33:40|2.26289
20:33:42|2.27172
20:33:43|2.27172
20:33:44|2.27171
20:33:45|2.27171
20:33:46|2.27183
20:33:47|2.26185
20:33:48|2.26185
20:33:49|2.26185
20:33:50|2.2629
20:33:51|2.2629
20:33:52|2.27
20:33:53|2.27
20:33:54|2.27
20:33:55|2.27
20:33:56|2.26296
20:33:57|2.26296
20:33:58|2.26296
20:33:59|2.26296
20:34:00|2.26999
20:34:01|2.26999
20:34:03|2.26999
20:34:04|2.26999
20:34:05|2.26999
20:34:06|2.26298
20:34:07|2.26298
20:34:08|2.26994
20:34:09|2.26994
20:34:10|2.26994
20:34:11|2.27
20:34:12|2.27
20:34:13|2.26989
20:34:14|2.26989
20:34:15|2.26989
20:34:16|2.26989
20:34:17|2.26989
20:34:18|2.26989
20:34:19|2.26989
20:34:20|2.26989
20:34:21|2.26989
20:34:22|2.2699
20:34:23|2.2699
20:34:24|2.2699
20:34:26|2.2699
20:34:26|2.2699
20:34:28|2.26989
20:34:29|2.26989
20:34:29|2.26989
20:34:31|2.26989
20:34:32|2.26989
20:34:32|2.26317
20:34:33|2.2699
20:34:35|2.2699
20:34:36|2.26321
20:34:36|2.26321
20:34:37|2.2699
20:34:38|2.2699
20:34:40|2.2699
20:34:40|2.27
20:34:42|2.27
20:34:42|2.27
20:34:43|2.26338
20:34:45|2.26338
20:34:45|2.26338
20:34:47|2.26338
20:34:48|2.26338
20:34:48|2.26338
20:34:50|2.26999
20:34:51|2.26999
20:34:52|2.26342
20:34:53|2.26342
20:34:54|2.26342
20:34:55|2.26342
20:34:56|2.26972
20:34:57|2.26972
20:34:59|2.2719
20:34:59|2.2719
20:35:00|2.26
20:35:02|2.26
20:35:03|2.25923
20:35:04|2.26312
20:35:06|2.26312
20:35:06|2.26311
20:35:08|2.26311
20:35:09|2.26311
20:35:09|2.25923
20:35:12|2.26877
20:35:13|2.2718
20:35:14|2.2718
20:35:15|2.2718
20:35:16|2.26773
20:35:17|2.26773
20:35:18|2.26773
20:35:19|2.27179
20:35:20|2.27179
20:35:21|2.27179
20:35:22|2.27179
20:35:23|2.27179
20:35:24|2.27179
20:35:25|2.2719
20:35:26|2.2719
20:35:27|2.2719
20:35:28|2.2719
20:35:29|2.26884
20:35:30|2.27188
20:35:31|2.27188
20:35:32|2.27188
20:35:33|2.27206
20:35:34|2.26784
20:35:35|2.27206
20:35:36|2.27232
20:35:37|2.27232
20:35:39|2.26792
20:35:39|2.26792
20:35:40|2.27206
20:35:41|2.27206
20:35:42|2.27206
20:35:43|2.27286
20:35:44|2.27286
20:35:45|2.27015
20:35:46|2.27015
20:35:47|2.27015
20:35:48|2.27015
20:35:49|2.27015
20:35:50|2.27231
20:35:51|2.27466
20:35:53|2.2718
20:35:53|2.274
20:35:55|2.27286
20:35:55|2.27399
20:35:56|2.27399
20:35:57|2.27399
20:35:58|2.27399
20:35:59|2.27399
20:36:00|2.27399
20:36:01|2.27286
20:36:02|2.2718
20:36:03|2.274
20:36:05|2.27466
20:36:05|2.27466
20:36:08|2.27467
20:36:09|2.27466
20:36:10|2.27466
20:36:11|2.27466
20:36:13|2.27435
20:36:15|2.27435
20:36:17|2.27466
20:36:18|2.27466
20:36:19|2.27466
20:36:20|2.274
20:36:21|2.27435
20:36:22|2.275
20:36:23|2.275
20:36:24|2.27435
20:36:26|2.27435
20:36:26|2.27434
20:36:28|2.274
20:36:29|2.27434
20:36:29|2.274
20:36:31|2.274
20:36:32|2.274
20:36:33|2.27435
20:36:33|2.27435
20:36:35|2.27435
20:36:35|2.274
20:36:37|2.274
20:36:38|2.274
20:36:38|2.274
20:36:40|2.27435
20:36:40|2.27435
20:36:42|2.27124
20:36:42|2.27125
20:36:43|2.27125
20:36:45|2.27125
20:36:45|2.27125
20:36:46|2.27125
20:36:47|2.27131
20:36:48|2.27125
20:36:50|2.27125
20:36:50|2.27388
20:36:51|2.27388
20:36:52|2.27388
20:36:53|2.27388
20:36:54|2.27388
20:36:55|2.27388
20:36:56|2.27125
20:36:58|2.27126
20:36:58|2.27388
20:36:59|2.27385
20:37:00|2.27385
20:37:01|2.27385
20:37:03|2.27126
20:37:05|2.27126
20:37:06|2.27125
20:37:08|2.27125
20:37:10|2.27125
20:37:11|2.27125
20:37:12|2.27125
20:37:13|2.27126
20:37:14|2.27126
20:37:15|2.27125
20:37:16|2.27125
20:37:18|2.27125
20:37:18|2.27125
20:37:19|2.27125
20:37:20|2.27125
20:37:21|2.27125
20:37:22|2.27126
20:37:23|2.27392
20:37:24|2.27392
20:37:25|2.27126
20:37:26|2.27126
20:37:27|2.27126
20:37:28|2.274
20:37:29|2.27399
20:37:30|2.27399
20:37:31|2.27467
20:37:32|2.27467
20:37:33|2.27467
20:37:34|2.27467
20:37:35|2.27467
20:37:37|2.27467
20:37:38|2.27467
20:37:39|2.27467
20:37:40|2.27467
20:37:41|2.27399
20:37:42|2.27399
20:37:43|2.27399
20:37:44|2.27399
20:37:45|2.274
20:37:46|2.27467
20:37:47|2.27467
20:37:48|2.27509
20:37:49|2.27509
20:37:50|2.27127
20:37:51|2.27127
20:37:52|2.27509
20:37:53|2.2751
20:37:54|2.2751
20:37:55|2.2751
20:37:56|2.2751
20:37:57|2.2751
20:37:58|2.27467
20:37:59|2.27467
20:38:00|2.27467
20:38:01|2.27467
20:38:03|2.27467
20:38:03|2.27467
20:38:04|2.27467
20:38:06|2.27467
20:38:07|2.2751
20:38:09|2.27509
20:38:09|2.27128
20:38:10|2.27128
20:38:12|2.27128
20:38:13|2.27128
20:38:14|2.27128
20:38:15|2.27128
20:38:16|2.27128
20:38:18|2.27128
20:38:19|2.27128
20:38:20|2.27541
20:38:22|2.27127
20:38:23|2.27539
20:38:24|2.27539
20:38:25|2.27127
20:38:26|2.27127
20:38:27|2.27127
20:38:28|2.27127
20:38:30|2.27527
20:38:31|2.27525
20:38:32|2.27525
20:38:32|2.27527
20:38:34|2.27527
20:38:35|2.27136
20:38:37|2.27136
20:38:37|2.27551
20:38:38|2.27551
20:38:39|2.27551
20:38:40|2.27551
20:38:43|2.27142
20:38:43|2.27128
20:38:46|2.27128
20:38:47|2.2759
20:38:49|2.2759
20:38:50|2.27144
20:38:51|2.27144
20:38:52|2.27144
20:38:53|2.27144
20:38:55|2.27144
20:38:55|2.27144
20:38:56|2.27144
20:38:57|2.27144
20:38:58|2.27144
20:38:59|2.27144
20:39:00|2.27144
20:39:01|2.27205
20:39:02|2.27205
20:39:03|2.27205
20:39:04|2.27205
20:39:05|2.27205
20:39:06|2.27205
20:39:08|2.27205
20:39:09|2.27201
20:39:10|2.27732
20:39:11|2.27732
20:39:12|2.27201
20:39:13|2.27201
20:39:14|2.27201
20:39:15|2.27898
20:39:17|2.27898
20:39:17|2.27898
20:39:19|2.27898
20:39:21|2.27898
20:39:22|2.27214
20:39:23|2.27214
20:39:24|2.27214
20:39:24|2.27215
20:39:26|2.27214
20:39:27|2.27214
20:39:29|2.27932
20:39:30|2.27216
20:39:32|2.27216
20:39:33|2.27217
20:39:33|2.27201
20:39:34|2.27898
20:39:36|2.27928
20:39:36|2.27928
20:39:37|2.27928
20:39:38|2.27926
20:39:40|2.27926
20:39:40|2.27926
20:39:41|2.27926
20:39:43|2.27927
20:39:43|2.27219
20:39:44|2.27219
20:39:45|2.27926
20:39:47|2.27926
20:39:48|2.27928
20:39:48|2.27928
20:39:50|2.27928
20:39:50|2.27928
20:39:52|2.27928
20:39:52|2.27928
20:39:54|2.27928
20:39:54|2.27928
20:39:55|2.27928
20:39:56|2.27931
20:39:58|2.27931
20:39:58|2.27223
20:40:00|2.27
20:40:01|2.27931
20:40:01|2.27204
20:40:03|2.27545
20:40:04|2.27545
20:40:04|2.27545
20:40:06|2.27544
20:40:07|2.27545
20:40:09|2.27545
20:40:10|2.27545
20:40:12|2.27545
20:40:12|2.27545
20:40:13|2.27545
20:40:15|2.27226
20:40:16|2.27226
20:40:18|2.27226
20:40:18|2.27203
20:40:21|2.27203
20:40:21|2.27203
20:40:24|2.27091
20:40:25|2.27091
20:40:26|2.27091
20:40:27|2.27091
20:40:29|2.27091
20:40:30|2.27146
20:40:31|2.27146
20:40:33|2.27146
20:40:33|2.2714
20:40:34|2.2714
20:40:35|2.2714
20:40:36|2.2714
20:40:37|2.2714
20:40:38|2.2714
20:40:39|2.2714
20:40:40|2.27595
20:40:41|2.27595
20:40:42|2.27595
20:40:43|2.27595
20:40:44|2.27595
20:40:45|2.27595
20:40:46|2.277
20:40:47|2.277
20:40:48|2.27303
20:40:50|2.27303
20:40:51|2.27699
20:40:52|2.27699
20:40:53|2.27699
20:40:54|2.27699
20:40:55|2.27699
20:40:56|2.27748
20:40:57|2.27748
20:40:58|2.27748
20:40:59|2.27748
20:41:00|2.27748
20:41:01|2.27748
20:41:02|2.27699
20:41:03|2.27699
20:41:04|2.277
20:41:05|2.277
20:41:06|2.277
20:41:07|2.277
20:41:08|2.277
20:41:10|2.27699
20:41:12|2.277
20:41:13|2.27699
20:41:15|2.27699
20:41:16|2.27699
20:41:17|2.27699
20:41:19|2.27699
20:41:20|2.27699
20:41:21|2.27699
20:41:22|2.27859
20:41:23|2.277
20:41:25|2.27391
20:41:26|2.27522
20:41:27|2.27355
20:41:28|2.27355
20:41:29|2.27522
20:41:31|2.27128
20:41:33|2.27128
20:41:34|2.27128
20:41:35|2.27128
20:41:37|2.27129
20:41:38|2.27129
20:41:38|2.27129
20:41:39|2.27129
20:41:41|2.27129
20:41:42|2.27129
20:41:42|2.27511
20:41:43|2.27511
20:41:44|2.27128
20:41:46|2.27521
20:41:49|2.26841
20:41:49|2.26841
20:41:50|2.26841
20:41:51|2.26841
20:41:52|2.26841
20:41:53|2.27508
20:41:54|2.26843
20:41:55|2.26843
20:41:56|2.26843
20:41:57|2.26843
20:41:59|2.26843
20:41:59|2.26843
20:42:00|2.26843
20:42:01|2.26283
20:42:02|2.26283
20:42:03|2.26283
20:42:05|2.26283
20:42:06|2.26844
20:42:07|2.262
20:42:08|2.262
20:42:09|2.262
20:42:11|2.262
20:42:13|2.262
20:42:14|2.26001
20:42:15|2.26001
20:42:16|2.26001
20:42:18|2.26003
20:42:19|2.26003
20:42:20|2.26
20:42:21|2.26
20:42:22|2.26
20:42:23|2.26
20:42:24|2.27105
20:42:25|2.26
20:42:26|2.26
20:42:27|2.26
20:42:28|2.26
20:42:29|2.26
20:42:30|2.27097
20:42:31|2.26
20:42:32|2.26
20:42:33|2.26
20:42:34|2.27089
20:42:36|2.26005
20:42:37|2.26004
20:42:38|2.26005
20:42:39|2.26005
20:42:40|2.26987
20:42:41|2.26987
20:42:42|2.26987
20:42:43|2.26987
20:42:44|2.26987
20:42:45|2.26005
20:42:47|2.26005
20:42:47|2.26005
20:42:49|2.26005
20:42:49|2.26005
20:42:50|2.26005
20:42:51|2.26005
20:42:53|2.261
20:42:53|2.261
20:42:54|2.261
20:42:55|2.261
20:42:57|2.261
20:42:58|2.261
20:42:59|2.261
20:43:00|2.261
20:43:02|2.261
20:43:03|2.261
20:43:03|2.261
20:43:04|2.261
20:43:05|2.261
20:43:06|2.261
20:43:07|2.261
20:43:08|2.261
20:43:09|2.261
20:43:10|2.261
20:43:11|2.261
20:43:14|2.261
20:43:14|2.261
20:43:16|2.261
20:43:17|2.261
20:43:18|2.261
20:43:20|2.261
20:43:22|2.2615
20:43:22|2.2615
20:43:23|2.2615
20:43:24|2.26853
20:43:25|2.26853
20:43:26|2.26853
20:43:28|2.26853
20:43:29|2.26853
20:43:29|2.26151
20:43:31|2.26151
20:43:31|2.26151
20:43:32|2.26151
20:43:34|2.26151
20:43:35|2.26151
20:43:36|2.26151
20:43:37|2.26151
20:43:37|2.26151
20:43:38|2.26151
20:43:39|2.26151
20:43:41|2.26152
20:43:42|2.26152
20:43:44|2.26791
20:43:45|2.26791
20:43:45|2.26152
20:43:46|2.26152
20:43:49|2.26152
20:43:49|2.26691
20:43:51|2.26687
20:43:52|2.26286
20:43:52|2.26286
20:43:53|2.26286
20:43:54|2.26286
20:43:55|2.26286
20:43:56|2.26286
20:43:58|2.26668
20:43:58|2.26151
20:43:59|2.26664
20:44:00|2.26379
20:44:01|2.26151
20:44:03|2.26152
20:44:03|2.26662
20:44:06|2.26662
20:44:06|2.26662
20:44:08|2.26662
20:44:08|2.26662
20:44:09|2.26161
20:44:10|2.26161
20:44:13|2.266
20:44:14|2.26383
20:44:15|2.26383
20:44:16|2.26383
20:44:17|2.26383
20:44:18|2.26598
20:44:19|2.26598
20:44:20|2.26599
20:44:22|2.26599
20:44:24|2.26384
20:44:25|2.26384
20:44:26|2.26382
20:44:27|2.26382
20:44:27|2.26382
20:44:29|2.26382
20:44:30|2.26382
20:44:30|2.26
20:44:32|2.26
20:44:33|2.26384
20:44:34|2.25817
20:44:35|2.25817
20:44:36|2.25817
20:44:37|2.26
20:44:38|2.26336
20:44:39|2.26085
20:44:40|2.26085
20:44:41|2.25501
20:44:42|2.264
20:44:43|2.264
20:44:44|2.264
20:44:45|2.264
20:44:46|2.264
20:44:47|2.264
20:44:48|2.264
20:44:49|2.264
20:44:50|2.264
20:44:51|2.264
20:44:52|2.264
20:44:53|2.264
20:44:55|2.25816
20:44:55|2.26399
20:44:56|2.253
20:44:57|2.253
20:44:58|2.25169
20:44:59|2.25169
20:45:00|2.26357
20:45:01|2.26001
20:45:02|2.26355
20:45:03|2.26356
20:45:05|2.26001
20:45:06|2.26356
20:45:07|2.26356
20:45:09|2.26355
20:45:11|2.26355
20:45:11|2.26399
20:45:13|2.26355
20:45:13|2.26349
20:45:14|2.26349
20:45:15|2.26349
20:45:16|2.26349
20:45:18|2.26036
20:45:20|2.26036
20:45:22|2.26036
20:45:22|2.26036
20:45:24|2.26036
20:45:25|2.26036
20:45:27|2.25932
20:45:28|2.25932
20:45:29|2.25479
20:45:30|2.2548
20:45:31|2.2548
20:45:32|2.2548
20:45:33|2.2548
20:45:34|2.2548
20:45:35|2.2548
20:45:36|2.25835
20:45:37|2.25834
20:45:38|2.25834
20:45:39|2.25496
20:45:40|2.25496
20:45:41|2.25481
20:45:42|2.25481
20:45:43|2.25481
20:45:44|2.25481
20:45:45|2.25481
20:45:46|2.25188
20:45:47|2.254
20:45:48|2.254
20:45:49|2.254
20:45:50|2.254
20:45:51|2.254
20:45:52|2.25188
20:45:53|2.254
20:45:54|2.254
20:45:55|2.254
20:45:56|2.25188
20:45:57|2.25188
20:45:58|2.25188
20:45:59|2.25188
20:46:00|2.25188
20:46:01|2.25188
20:46:02|2.25188
20:46:03|2.25398
20:46:05|2.25188
20:46:06|2.25188
20:46:06|2.25188
20:46:08|2.25188
20:46:09|2.25188
20:46:10|2.25188
20:46:11|2.25188
20:46:13|2.25188
20:46:15|2.25189
20:46:15|2.25189
20:46:17|2.25189
20:46:18|2.25189
20:46:20|2.25188
20:46:21|2.25188
20:46:21|2.25188
20:46:22|2.25188
20:46:23|2.25188
20:46:26|2.25188
20:46:27|2.254
20:46:28|2.25189
20:46:29|2.25189
20:46:30|2.25189
20:46:31|2.25189
20:46:32|2.25189
20:46:33|2.252
20:46:34|2.25189
20:46:35|2.25189
20:46:36|2.25189
20:46:37|2.25389
20:46:38|2.25389
20:46:39|2.25389
20:46:40|2.25389
20:46:41|2.25189
20:46:42|2.25189
20:46:43|2.25189
20:46:44|2.25189
20:46:45|2.25389
20:46:46|2.25389
20:46:47|2.25389
20:46:48|2.25189
20:46:49|2.25188
20:46:50|2.25389
20:46:51|2.25389
20:46:52|2.25389
20:46:53|2.25188
20:46:55|2.25188
20:46:55|2.25188
20:46:56|2.25188
20:46:57|2.25188
20:46:58|2.25188
20:46:59|2.25188
20:47:00|2.25188
20:47:01|2.25188
20:47:02|2.25188
20:47:03|2.25188
20:47:04|2.24626
20:47:05|2.24626
20:47:07|2.24496
20:47:08|2.24496
20:47:09|2.24496
20:47:10|2.24626
20:47:11|2.24626
20:47:12|2.24959
20:47:13|2.24959
20:47:14|2.24943
20:47:15|2.24935
20:47:16|2.24935
20:47:17|2.24501
20:47:18|2.24911
20:47:20|2.2439
20:47:20|2.24897
20:47:22|2.24391
20:47:22|2.2439
20:47:23|2.2439
20:47:24|2.2439
20:47:26|2.24143
20:47:27|2.24126
20:47:28|2.24809
20:47:29|2.24126
20:47:31|2.24126
20:47:32|2.24126
20:47:33|2.24126
20:47:34|2.24126
20:47:35|2.24143
20:47:36|2.24126
20:47:37|2.24667
20:47:39|2.24109
20:47:39|2.24101
20:47:41|2.24499
20:47:41|2.241
20:47:42|2.24101
20:47:44|2.241
20:47:44|2.241
20:47:45|2.24
20:47:46|2.24002
20:47:48|2.241
20:47:48|2.241
20:47:49|2.241
20:47:50|2.241
20:47:52|2.241
20:47:53|2.241
20:47:55|2.24002
20:47:56|2.24001
20:47:56|2.24002
20:47:58|2.24002
20:47:59|2.24002
20:48:00|2.24002
20:48:01|2.24001
20:48:03|2.24002
20:48:03|2.24002
20:48:05|2.24002
20:48:05|2.24002
20:48:07|2.24002
20:48:08|2.24
20:48:10|2.24
20:48:11|2.24002
20:48:13|2.236
20:48:13|2.236
20:48:14|2.24218
20:48:16|2.24203
20:48:17|2.24203
20:48:18|2.24056
20:48:19|2.24056
20:48:21|2.24056
20:48:22|2.24056
20:48:24|2.24551
20:48:26|2.24891
20:48:27|2.24203
20:48:28|2.24203
20:48:29|2.24203
20:48:30|2.24203
20:48:32|2.24203
20:48:32|2.24041
20:48:33|2.24882
20:48:34|2.24882
20:48:35|2.24882
20:48:36|2.24882
20:48:38|2.24047
20:48:39|2.24047
20:48:40|2.24047
20:48:41|2.24206
20:48:42|2.24206
20:48:43|2.24206
20:48:44|2.24206
20:48:46|2.24203
20:48:47|2.23973
20:48:48|2.2421
20:48:49|2.24211
20:48:50|2.24211
20:48:51|2.24211
20:48:52|2.24016
20:48:53|2.24008
20:48:54|2.22998
20:48:55|2.22998
20:48:56|2.22998
20:48:57|2.22998
20:48:58|2.22998
20:48:59|2.22998
20:49:00|2.22998
20:49:01|2.22998
20:49:02|2.22998
20:49:03|2.22998
20:49:05|2.22998
20:49:06|2.23894
20:49:07|2.22998
20:49:09|2.22998
20:49:10|2.23019
20:49:11|2.23019
20:49:12|2.22998
20:49:13|2.22998
20:49:14|2.22998
20:49:15|2.23015
20:49:16|2.24016
20:49:18|2.24016
20:49:19|2.23779
20:49:20|2.23779
20:49:22|2.23779
20:49:23|2.24203
20:49:24|2.23786
20:49:25|2.23779
20:49:26|2.23779
20:49:28|2.23779
20:49:28|2.23779
20:49:29|2.23779
20:49:30|2.23779
20:49:31|2.23779
20:49:32|2.23779
20:49:35|2.23779
20:49:36|2.23208
20:49:36|2.2302
20:49:38|2.2302
20:49:38|2.2302
20:49:40|2.2302
20:49:41|2.2302
20:49:43|2.2302
20:49:43|2.23773
20:49:45|2.23773
20:49:46|2.22999
20:49:46|2.237
20:49:48|2.237
20:49:49|2.237
20:49:50|2.237
20:49:51|2.237
20:49:52|2.237
20:49:53|2.237
20:49:54|2.237
20:49:55|2.237
20:49:56|2.237
20:49:57|2.237
20:49:58|2.23009
20:49:59|2.23009
20:50:00|2.23009
20:50:01|2.24555
20:50:02|2.24555
20:50:03|2.23708
20:50:04|2.23711
20:50:05|2.23713
20:50:06|2.23713
20:50:07|2.23713
20:50:08|2.23713
20:50:10|2.23713
20:50:10|2.23712
20:50:12|2.24387
20:50:13|2.24387
20:50:14|2.24387
20:50:15|2.24385
20:50:16|2.24385
20:50:17|2.24385
20:50:18|2.24385
20:50:19|2.24385
20:50:21|2.24379
20:50:22|2.24379
20:50:24|2.24379
20:50:25|2.24347
20:50:26|2.24347
20:50:27|2.24347
20:50:28|2.24347
20:50:29|2.24347
20:50:31|2.24347
20:50:32|2.24347
20:50:33|2.24347
20:50:34|2.24347
20:50:35|2.23942
20:50:36|2.23942
20:50:37|2.23942
20:50:38|2.23942
20:50:39|2.23943
20:50:41|2.23943
20:50:42|2.23943
20:50:44|2.24341
20:50:44|2.23944
20:50:46|2.23944
20:50:48|2.23944
20:50:48|2.23944
20:50:49|2.23944
20:50:50|2.23944
20:50:51|2.23944
20:50:52|2.23944
20:50:53|2.23944
20:50:54|2.24
20:50:55|2.24
20:50:56|2.24
20:50:57|2.24
20:50:58|2.24
20:50:59|2.24
20:51:00|2.23943
20:51:02|2.23943
20:51:02|2.23943
20:51:03|2.23943
20:51:05|2.23943
20:51:05|2.23796
20:51:06|2.23796
20:51:07|2.23796
20:51:09|2.23796
20:51:10|2.23796
20:51:11|2.23797
20:51:12|2.23797
20:51:13|2.23797
20:51:13|2.23797
20:51:14|2.23797
20:51:16|2.23797
20:51:18|2.23797
20:51:19|2.23796
20:51:21|2.23796
20:51:22|2.23796
20:51:23|2.23796
20:51:23|2.23796
20:51:25|2.23796
20:51:25|2.23796
20:51:26|2.23797
20:51:29|2.23797
20:51:30|2.23797
20:51:30|2.23797
20:51:32|2.23797
20:51:33|2.23797
20:51:34|2.24196
20:51:35|2.24196
20:51:36|2.24194
20:51:38|2.24194
20:51:39|2.24194
20:51:40|2.24194
20:51:42|2.24194
20:51:43|2.24194
20:51:44|2.24194
20:51:45|2.238
20:51:46|2.238
20:51:47|2.23797
20:51:48|2.23797
20:51:49|2.23796
20:51:51|2.23796
20:51:52|2.24182
20:51:53|2.24182
20:51:54|2.24182
20:51:55|2.24
20:51:56|2.24
20:51:58|2.24
20:51:58|2.24181
20:52:00|2.24155
20:52:00|2.24181
20:52:01|2.24182
20:52:02|2.24182
20:52:03|2.24
20:52:04|2.24
20:52:06|2.23796
20:52:06|2.23796
20:52:07|2.23797
20:52:08|2.23797
20:52:10|2.23797
20:52:11|2.23797
20:52:11|2.23797
20:52:13|2.24
20:52:13|2.24
20:52:14|2.24
20:52:16|2.24
20:52:17|2.23796
20:52:18|2.23796
20:52:19|2.24
20:52:21|2.24
20:52:21|2.24
20:52:23|2.24
20:52:24|2.23809
20:52:25|2.239
20:52:26|2.239
20:52:27|2.239
20:52:28|2.23797
20:52:30|2.23796
20:52:31|2.24
20:52:32|2.24
20:52:33|2.24
20:52:34|2.24
20:52:35|2.24
20:52:36|2.23796
20:52:37|2.23796
20:52:38|2.23796
20:52:39|2.23796
20:52:40|2.23796
20:52:41|2.23796
20:52:42|2.23796
20:52:43|2.23796
20:52:44|2.23796
20:52:45|2.23796
20:52:46|2.23796
20:52:47|2.23796
20:52:48|2.23796
20:52:49|2.23796
20:52:50|2.23796
20:52:51|2.23796
20:52:52|2.23796
20:52:53|2.23796
20:52:54|2.23796
20:52:55|2.23796
20:52:56|2.23796
20:52:57|2.23796
20:52:58|2.23796
20:52:59|2.23796
20:53:00|2.23796
20:53:01|2.23796
20:53:02|2.23796
20:53:03|2.23796
20:53:04|2.23796
20:53:05|2.23796
20:53:06|2.23796
20:53:07|2.23796
20:53:08|2.23796
20:53:09|2.23796
20:53:10|2.23796
20:53:11|2.23796
20:53:12|2.23796
20:53:14|2.23796
20:53:14|2.2399
20:53:15|2.2399
20:53:17|2.2399
20:53:18|2.2399
20:53:19|2.23796
20:53:20|2.23796
20:53:22|2.23796
20:53:23|2.23796
20:53:25|2.23796
20:53:25|2.23796
20:53:26|2.23999
20:53:27|2.23796
20:53:29|2.23796
20:53:30|2.23773
20:53:31|2.23999
20:53:32|2.23999
20:53:33|2.23999
20:53:34|2.2375
20:53:35|2.2375
20:53:38|2.2375
20:53:39|2.2375
20:53:39|2.2375
20:53:41|2.2375
20:53:41|2.2375
20:53:42|2.2424
20:53:43|2.2424
20:53:45|2.2402
20:53:46|2.2402
20:53:47|2.2402
20:53:48|2.2402
20:53:49|2.2402
20:53:51|2.24
20:53:51|2.24
20:53:52|2.24
20:53:54|2.24
20:53:54|2.24
20:53:55|2.24
20:53:56|2.24
20:53:57|2.24
20:53:58|2.24
20:54:00|2.24
20:54:00|2.24
20:54:02|2.24
20:54:03|2.24
20:54:05|2.24
20:54:05|2.24499
20:54:08|2.24499
20:54:10|2.24499
20:54:10|2.24499
20:54:11|2.24001
20:54:13|2.24001
20:54:14|2.24001
20:54:15|2.24001
20:54:16|2.24497
20:54:17|2.24001
20:54:19|2.24001
20:54:20|2.24001
20:54:21|2.24001
20:54:22|2.24
20:54:24|2.24496
20:54:25|2.24496
20:54:26|2.24496
20:54:28|2.24496
20:54:29|2.24496
20:54:30|2.24496
20:54:31|2.24496
20:54:33|2.24494
20:54:33|2.24495
20:54:34|2.24495
20:54:35|2.24495
20:54:37|2.24011
20:54:38|2.24011
20:54:39|2.24011
20:54:40|2.24011
20:54:41|2.24011
20:54:42|2.24011
20:54:44|2.24011
20:54:45|2.24011
20:54:46|2.2401
20:54:47|2.2401
20:54:48|2.24699
20:54:49|2.24699
20:54:50|2.24018
20:54:52|2.24018
20:54:53|2.24018
20:54:54|2.24018
20:54:55|2.24018
20:54:56|2.24018
20:54:57|2.24018
20:54:58|2.24761
20:55:00|2.24006
20:55:00|2.24006
20:55:01|2.24006
20:55:02|2.24185
20:55:04|2.24185
20:55:05|2.24185
20:55:06|2.24185
20:55:07|2.24185
20:55:08|2.24007
20:55:09|2.24007
20:55:10|2.24
20:55:11|2.24
20:55:12|2.24525
20:55:13|2.24525
20:55:14|2.24077
20:55:15|2.24076
20:55:16|2.24076
20:55:17|2.24076
20:55:18|2.24076
20:55:19|2.24076
20:55:20|2.24076
20:55:22|2.24076
20:55:23|2.24076
20:55:24|2.24076
20:55:26|2.24076
20:55:27|2.24077
20:55:29|2.24477
20:55:31|2.24525
20:55:32|2.24477
20:55:33|2.24477
20:55:35|2.24477
20:55:36|2.24477
20:55:38|2.24477
20:55:38|2.24477
20:55:39|2.24477
20:55:40|2.24477
20:55:41|2.24452
20:55:42|2.24452
20:55:43|2.24452
20:55:44|2.24452
20:55:45|2.24452
20:55:46|2.24094
20:55:48|2.24092
20:55:49|2.24092
20:55:49|2.24092
20:55:50|2.24078
20:55:52|2.24078
20:55:52|2.24078
20:55:54|2.24078
20:55:54|2.24078
20:55:56|2.24078
20:55:56|2.24078
20:55:57|2.24078
20:55:58|2.24078
20:55:59|2.24078
20:56:01|2.24476
20:56:01|2.24476
20:56:03|2.24476
20:56:04|2.24476
20:56:05|2.24476
20:56:05|2.24476
20:56:07|2.24476
20:56:08|2.243
20:56:08|2.243
20:56:09|2.24475
20:56:10|2.24475
20:56:11|2.24475
20:56:13|2.24167
20:56:13|2.24475
20:56:15|2.24475
20:56:16|2.24475
20:56:17|2.24096
20:56:18|2.24096
20:56:19|2.24096
20:56:20|2.24096
20:56:21|2.24096
20:56:22|2.24096
20:56:23|2.24096
20:56:24|2.24096
20:56:25|2.24096
20:56:26|2.24473
20:56:28|2.24096
20:56:29|2.24096
20:56:31|2.24094
20:56:32|2.24094
20:56:33|2.24094
20:56:35|2.24094
20:56:36|2.24094
20:56:37|2.24076
20:56:38|2.24076
20:56:39|2.24076
20:56:41|2.24076
20:56:41|2.24469
20:56:42|2.24469
20:56:43|2.24077
20:56:46|2.244
20:56:46|2.244
20:56:47|2.24077
20:56:49|2.24077
20:56:51|2.24077
20:56:51|2.24077
20:56:53|2.24076
20:56:54|2.24076
20:56:55|2.24076
20:56:56|2.24076
20:56:57|2.24399
20:56:58|2.24399
20:56:59|2.24399
20:57:00|2.24399
20:57:01|2.24399
20:57:02|2.24399
20:57:03|2.24399
20:57:04|2.24399
20:57:05|2.24399
20:57:06|2.24399
20:57:07|2.24399
20:57:08|2.24399
20:57:09|2.24399
20:57:10|2.24399
20:57:11|2.24399
20:57:12|2.24076
20:57:13|2.24076
20:57:15|2.24398
20:57:15|2.24398
20:57:17|2.24076
20:57:18|2.24076
20:57:18|2.24076
20:57:20|2.24076
20:57:20|2.24076
20:57:22|2.24076
20:57:23|2.24076
20:57:24|2.24076
20:57:24|2.24076
20:57:27|2.24076
20:57:27|2.24397
20:57:30|2.2404
20:57:31|2.2404
20:57:33|2.24396
20:57:34|2.24396
20:57:34|2.2404
20:57:35|2.2404
20:57:36|2.2404
20:57:38|2.2407
20:57:38|2.2407
20:57:39|2.2407
20:57:41|2.2407
20:57:42|2.2407
20:57:44|2.24006
20:57:46|2.24387
20:57:47|2.24387
20:57:48|2.24387
20:57:49|2.24387
20:57:49|2.24387
20:57:50|2.24398
20:57:51|2.24398
20:57:52|2.24398
20:57:54|2.24398
20:57:54|2.24398
20:57:56|2.24398
20:57:57|2.24398
20:57:58|2.24398
20:57:59|2.24398
20:58:00|2.24398
20:58:01|2.24398
20:58:02|2.24398
20:58:03|2.24398
20:58:04|2.24398
20:58:05|2.24398
20:58:06|2.24398
20:58:07|2.24082
20:58:08|2.24082
20:58:10|2.24082
20:58:10|2.24082
20:58:12|2.24088
20:58:13|2.24088
20:58:14|2.24088
20:58:15|2.24088
20:58:15|2.24088
20:58:17|2.24088
20:58:17|2.24088
20:58:18|2.24089
20:58:21|2.24556
20:58:22|2.2442
20:58:23|2.2442
20:58:23|2.2442
20:58:25|2.2442
20:58:25|2.2442
20:58:28|2.2442
20:58:28|2.2442
20:58:30|2.24421
20:58:30|2.24421
20:58:34|2.24555
20:58:35|2.24555
20:58:35|2.24555
20:58:37|2.24422
20:58:38|2.24422
20:58:40|2.24555
20:58:41|2.24421
20:58:43|2.24421
20:58:43|2.24421
20:58:45|2.24421
20:58:45|2.2442
20:58:47|2.2442
20:58:48|2.2442
20:58:49|2.2442
20:58:50|2.2442
20:58:51|2.25009
20:58:52|2.24629
20:58:53|2.24629
20:58:54|2.24629
20:58:55|2.24629
20:58:56|2.25172
20:58:57|2.24637
20:58:58|2.24637
20:58:59|2.24637
20:59:00|2.2519
20:59:01|2.2519
20:59:02|2.25557
20:59:03|2.25554
20:59:04|2.25554
20:59:05|2.25961
20:59:06|2.25961
20:59:07|2.24701
20:59:08|2.24701
20:59:10|2.25015
20:59:10|2.25015
20:59:11|2.26372
20:59:13|2.26372
20:59:13|2.25016
20:59:14|2.25019
20:59:16|2.25019
20:59:18|2.25018
20:59:18|2.25019
20:59:20|2.25554
20:59:21|2.25554
20:59:22|2.25554
20:59:22|2.25554
20:59:24|2.25554
20:59:25|2.25554
20:59:25|2.25554
20:59:27|2.25554
20:59:29|2.26416
20:59:30|2.25794
20:59:32|2.25794
20:59:34|2.26424
20:59:34|2.26629
20:59:35|2.26629
20:59:36|2.25985
20:59:38|2.25985
20:59:39|2.25985
20:59:40|2.27169
20:59:42|2.27169
20:59:42|2.27169
20:59:43|2.27159
20:59:44|2.27159
20:59:46|2.27159
20:59:47|2.27142
20:59:48|2.27142
20:59:49|2.27169
20:59:50|2.26638
20:59:51|2.26638
20:59:52|2.26638
20:59:53|2.27106
20:59:54|2.27106
20:59:55|2.27106
20:59:56|2.27106
20:59:57|2.27106
20:59:58|2.27106
20:59:59|2.27106
21:00:00|2.27092
21:00:01|2.25505
21:00:02|2.25953
21:00:03|2.25505
21:00:04|2.25505
21:00:05|2.25507
21:00:06|2.25507
21:00:07|2.25943
21:00:08|2.25943
21:00:09|2.25507
21:00:10|2.25939
21:00:11|2.25939
21:00:12|2.25633
21:00:13|2.25934
21:00:14|2.25934
21:00:15|2.25934
21:00:16|2.25934
21:00:18|2.25934
21:00:18|2.25934
21:00:19|2.25934
21:00:20|2.25934
21:00:21|2.25401
21:00:22|2.25401
21:00:23|2.25019
21:00:24|2.25019
21:00:25|2.25411
21:00:26|2.25411
21:00:27|2.25411
21:00:28|2.25019
21:00:29|2.25019
21:00:31|2.25019
21:00:32|2.25399
21:00:34|2.25399
21:00:34|2.25399
21:00:36|2.25399
21:00:38|2.25399
21:00:39|2.25399
21:00:39|2.25387
21:00:40|2.25608
21:00:42|2.25608
21:00:43|2.25608
21:00:43|2.25395
21:00:45|2.25395
21:00:46|2.25395
21:00:46|2.25386
21:00:48|2.25386
21:00:49|2.25386
21:00:50|2.25401
21:00:51|2.254
21:00:52|2.25612
21:00:53|2.25612
21:00:53|2.25612
21:00:55|2.25612
21:00:55|2.25401
21:00:56|2.25401
21:00:58|2.25401
21:00:58|2.25401
21:00:59|2.25401
21:01:01|2.25401
21:01:01|2.25841
21:01:03|2.25841
21:01:04|2.25841
21:01:05|2.25841
21:01:06|2.25739
21:01:07|2.25739
21:01:07|2.25739
21:01:08|2.25841
21:01:09|2.25841
21:01:10|2.25841
21:01:12|2.25841
21:01:13|2.25501
21:01:14|2.25844
21:01:16|2.25844
21:01:18|2.25844
21:01:18|2.25844
21:01:19|2.25844
21:01:20|2.25844
21:01:21|2.25844
21:01:22|2.25844
21:01:23|2.25844
21:01:25|2.25844
21:01:25|2.25844
21:01:26|2.25739
21:01:28|2.26
21:01:30|2.26
21:01:31|2.2636
21:01:32|2.26403
21:01:33|2.26036
21:01:35|2.26403
21:01:36|2.26403
21:01:37|2.26403
21:01:38|2.26403
21:01:39|2.26403
21:01:40|2.26043
21:01:41|2.26043
21:01:42|2.26043
21:01:43|2.26043
21:01:44|2.26043
21:01:45|2.26043
21:01:47|2.26043
21:01:48|2.26043
21:01:49|2.26043
21:01:49|2.26045
21:01:51|2.26044
21:01:52|2.26044
21:01:53|2.26044
21:01:54|2.26044
21:01:54|2.26
21:01:56|2.26
21:01:57|2.26
21:01:58|2.26
21:01:58|2.26
21:02:00|2.261
21:02:00|2.261
21:02:02|2.261
21:02:03|2.261
21:02:04|2.26403
21:02:05|2.26403
21:02:06|2.26403
21:02:06|2.26008
21:02:08|2.26008
21:02:09|2.26403
21:02:10|2.26403
21:02:12|2.26172
21:02:12|2.2617
21:02:14|2.2617
21:02:14|2.2617
21:02:15|2.2617
21:02:17|2.2617
21:02:17|2.2617
21:02:18|2.2617
21:02:19|2.2617
21:02:20|2.2617
21:02:22|2.2617
21:02:23|2.262
21:02:24|2.26624
21:02:25|2.26624
21:02:26|2.26624
21:02:27|2.26623
21:02:28|2.26623
21:02:29|2.26623
21:02:30|2.26623
21:02:32|2.26623
21:02:33|2.26623
21:02:35|2.26544
21:02:37|2.26544
21:02:37|2.26544
21:02:39|2.26543
21:02:40|2.26217
21:02:41|2.26217
21:02:42|2.26217
21:02:44|2.26217
21:02:44|2.26217
21:02:45|2.26217
21:02:46|2.26217
21:02:47|2.26217
21:02:48|2.26217
21:02:49|2.26217
21:02:51|2.26217
21:02:52|2.26217
21:02:53|2.26217
21:02:55|2.26215
21:02:55|2.26215
21:02:57|2.26215
21:02:58|2.26215
21:02:59|2.26215
21:02:59|2.26542
21:03:00|2.26217
21:03:02|2.26217
21:03:03|2.26217
21:03:04|2.26538
21:03:05|2.26538
21:03:07|2.26538
21:03:07|2.26218
21:03:08|2.26218
21:03:09|2.26538
21:03:10|2.26538
21:03:12|2.26538
21:03:13|2.26538
21:03:14|2.26538
21:03:15|2.26538
21:03:16|2.26538
21:03:18|2.26538
21:03:19|2.26538
21:03:20|2.26538
21:03:21|2.26538
21:03:21|2.265
21:03:22|2.265
21:03:24|2.265
21:03:25|2.265
21:03:26|2.265
21:03:27|2.265
21:03:28|2.265
21:03:29|2.265
21:03:30|2.265
21:03:30|2.265
21:03:31|2.265
21:03:34|2.265
21:03:34|2.265
21:03:36|2.265
21:03:37|2.265
21:03:38|2.265
21:03:40|2.26235
21:03:42|2.26235
21:03:43|2.26235
21:03:44|2.26235
21:03:45|2.26235
21:03:47|2.26235
21:03:47|2.26235
21:03:48|2.26235
21:03:49|2.26529
21:03:51|2.26529
21:03:53|2.26529
21:03:53|2.26537
21:03:54|2.26537
21:03:55|2.26239
21:03:56|2.26239
21:03:57|2.26239
21:03:58|2.26239
21:03:59|2.25741
21:04:00|2.27169
21:04:01|2.27169
21:04:02|2.27169
21:04:03|2.27169
21:04:05|2.27169
21:04:06|2.27169
21:04:06|2.265
21:04:07|2.27169
21:04:08|2.27169
21:04:10|2.27169
21:04:12|2.27169
21:04:13|2.26597
21:04:14|2.26597
21:04:15|2.27163
21:04:16|2.27164
21:04:17|2.265
21:04:18|2.265
21:04:19|2.265
21:04:20|2.265
21:04:21|2.265
21:04:22|2.26501
21:04:23|2.26501
21:04:24|2.26501
21:04:25|2.26501
21:04:26|2.27158
21:04:27|2.27156
21:04:29|2.27156
21:04:30|2.25582
21:04:31|2.25588
21:04:32|2.26497
21:04:33|2.26497
21:04:34|2.25582
21:04:35|2.26359
21:04:36|2.26359
21:04:37|2.26359
21:04:38|2.26359
21:04:39|2.26359
21:04:40|2.26359
21:04:42|2.26359
21:04:44|2.26355
21:04:46|2.2592
21:04:46|2.2592
21:04:48|2.2636
21:04:48|2.25924
21:04:49|2.25924
21:04:51|2.25924
21:04:52|2.25924
21:04:52|2.25924
21:04:53|2.26001
21:04:54|2.26001
21:04:56|2.26001
21:04:57|2.25927
21:04:58|2.26416
21:04:59|2.26416
21:05:01|2.26416
21:05:02|2.26416
21:05:03|2.26399
21:05:04|2.26399
21:05:05|2.26416
21:05:06|2.26416
21:05:07|2.26416
21:05:08|2.26416
21:05:10|2.265
21:05:10|2.26417
21:05:12|2.26416
21:05:13|2.26166
21:05:14|2.26166
21:05:15|2.26166
21:05:16|2.26416
21:05:17|2.26416
21:05:19|2.26416
21:05:20|2.26416
21:05:20|2.26416
21:05:21|2.26416
21:05:23|2.26416
21:05:24|2.26416
21:05:25|2.26416
21:05:26|2.26416
21:05:26|2.26416
21:05:28|2.26416
21:05:29|2.26169
21:05:30|2.26416
21:05:32|2.26169
21:05:32|2.26169
21:05:34|2.26169
21:05:36|2.26169
21:05:37|2.26416
21:05:39|2.26416
21:05:41|2.26416
21:05:41|2.26416
21:05:42|2.26416
21:05:44|2.2592
21:05:45|2.2592
21:05:45|2.26055
21:05:47|2.25626
21:05:47|2.25626
21:05:50|2.26039
21:05:50|2.26039
21:05:51|2.25626
21:05:53|2.25626
21:05:54|2.25625
21:05:55|2.25625
21:05:57|2.25626
21:05:58|2.25626
21:05:59|2.25626
21:06:00|2.25626
21:06:01|2.25626
21:06:02|2.25625
21:06:03|2.25625
21:06:04|2.25625
21:06:05|2.25625
21:06:06|2.25416
21:06:07|2.25416
21:06:08|2.25416
21:06:09|2.25416
21:06:10|2.25416
21:06:11|2.25416
21:06:12|2.25416
21:06:13|2.25416
21:06:14|2.25416
21:06:15|2.25416
21:06:16|2.25416
21:06:17|2.25416
21:06:18|2.25416
21:06:19|2.25416
21:06:21|2.25416
21:06:21|2.25416
21:06:23|2.25416
21:06:24|2.25416
21:06:24|2.25536
21:06:25|2.25536
21:06:28|2.25536
21:06:28|2.25536
21:06:30|2.25536
21:06:31|2.25536
21:06:32|2.25536
21:06:32|2.25536
21:06:34|2.25516
21:06:36|2.25516
21:06:38|2.25416
21:06:40|2.25416
21:06:40|2.25416
21:06:41|2.25416
21:06:42|2.25416
21:06:44|2.25416
21:06:45|2.25416
21:06:46|2.25416
21:06:48|2.25202
21:06:48|2.25202
21:06:49|2.25202
21:06:50|2.25202
21:06:51|2.25202
21:06:52|2.25202
21:06:53|2.25202
21:06:54|2.25202
21:06:55|2.25201
21:06:56|2.25201
21:06:57|2.25201
21:06:58|2.25201
21:06:59|2.25201
21:07:00|2.25201
21:07:01|2.2521
21:07:02|2.2521
21:07:04|2.2521
21:07:05|2.25494
21:07:06|2.25494
21:07:07|2.25973
21:07:08|2.25973
21:07:09|2.25408
21:07:10|2.25408
21:07:11|2.25408
21:07:12|2.25408
21:07:13|2.25408
21:07:14|2.25691
21:07:15|2.25652
21:07:16|2.26102
21:07:17|2.25653
21:07:18|2.25653
21:07:19|2.25653
21:07:20|2.25653
21:07:21|2.25653
21:07:22|2.26102
21:07:23|2.26102
21:07:24|2.25657
21:07:25|2.25657
21:07:26|2.25657
21:07:27|2.25657
21:07:28|2.25652
21:07:29|2.2565
21:07:30|2.2565
21:07:31|2.2565
21:07:32|2.2565
21:07:34|2.2565
21:07:34|2.2565
21:07:35|2.25202
21:07:37|2.25202
21:07:38|2.2565
21:07:39|2.25656
21:07:40|2.25656
21:07:41|2.25656
21:07:42|2.25656
21:07:43|2.25656
21:07:44|2.25656
21:07:45|2.25656
21:07:46|2.25656
21:07:47|2.25656
21:07:48|2.25656
21:07:49|2.25656
21:07:50|2.25656
21:07:51|2.25656
21:07:52|2.25656
21:07:54|2.25657
21:07:54|2.25657
21:07:55|2.25999
21:07:56|2.25999
21:07:57|2.25999
21:07:58|2.25656
21:08:00|2.25656
21:08:00|2.25656
21:08:03|2.25656
21:08:03|2.25656
21:08:05|2.25656
21:08:06|2.25656
21:08:07|2.25656
21:08:09|2.25656
21:08:10|2.25656
21:08:11|2.25656
21:08:12|2.25656
21:08:13|2.25656
21:08:15|2.25999
21:08:15|2.25999
21:08:16|2.25999
21:08:18|2.25999
21:08:19|2.25999
21:08:20|2.25999
21:08:21|2.25999
21:08:22|2.25999
21:08:23|2.25999
21:08:24|2.25998
21:08:25|2.25998
21:08:26|2.26
21:08:27|2.26001
21:08:28|2.26001
21:08:29|2.26001
21:08:30|2.26001
21:08:32|2.26001
21:08:33|2.26001
21:08:34|2.26002
21:08:35|2.26002
21:08:36|2.26002
21:08:37|2.26002
21:08:39|2.26002
21:08:40|2.26002
21:08:42|2.26002
21:08:43|2.26102
21:08:44|2.26102
21:08:46|2.26002
21:08:47|2.26002
21:08:48|2.26002
21:08:49|2.26002
21:08:49|2.26002
21:08:51|2.26
21:08:52|2.261
21:08:53|2.26
21:08:54|2.261
21:08:54|2.261
21:08:55|2.26
21:08:57|2.26
21:08:57|2.26
21:08:58|2.26
21:09:00|2.26
21:09:01|2.26
21:09:02|2.26
21:09:03|2.26
21:09:04|2.26
21:09:06|2.26103
21:09:07|2.26103
21:09:08|2.26103
21:09:09|2.26103
21:09:09|2.26103
21:09:11|2.26103
21:09:12|2.26103
21:09:13|2.26103
21:09:14|2.25661
21:09:15|2.25661
21:09:16|2.25661
21:09:17|2.25661
21:09:18|2.25661
21:09:19|2.25661
21:09:20|2.25661
21:09:21|2.25651
21:09:21|2.25651
21:09:23|2.25651
21:09:24|2.25651
21:09:25|2.25651
21:09:26|2.25651
21:09:28|2.25651
21:09:28|2.25651
21:09:30|2.25651
21:09:30|2.25651
21:09:31|2.25651
21:09:33|2.25651
21:09:33|2.25651
21:09:34|2.25651
21:09:36|2.25651
21:09:37|2.25216
21:09:39|2.25216
21:09:40|2.25651
21:09:40|2.25651
21:09:42|2.25202
21:09:43|2.25995
21:09:45|2.25995
21:09:45|2.25995
21:09:47|2.25995
21:09:48|2.25202
21:09:49|2.25202
21:09:50|2.25202
21:09:51|2.25202
21:09:52|2.25202
21:09:53|2.25202
21:09:55|2.25202
21:09:56|2.25202
21:09:57|2.25202
21:09:58|2.25202
21:09:59|2.25204
21:10:00|2.25566
21:10:02|2.25651
21:10:02|2.25651
21:10:04|2.25651
21:10:04|2.2558
21:10:05|2.2558
21:10:07|2.25994
21:10:07|2.2558
21:10:08|2.25992
21:10:10|2.25992
21:10:12|2.25992
21:10:13|2.25992
21:10:13|2.2558
21:10:15|2.2558
21:10:16|2.2558
21:10:16|2.2599
21:10:17|2.26
21:10:19|2.26
21:10:20|2.26
21:10:20|2.26
21:10:22|2.26
21:10:22|2.26
21:10:25|2.26
21:10:25|2.26
21:10:26|2.2558
21:10:28|2.2558
21:10:28|2.2558
21:10:30|2.2558
21:10:31|2.2558
21:10:31|2.2558
21:10:33|2.2558
21:10:33|2.2558
21:10:34|2.26
21:10:36|2.26
21:10:37|2.25651
21:10:37|2.25651
21:10:38|2.25651
21:10:40|2.25651
21:10:42|2.26103
21:10:43|2.26103
21:10:45|2.26103
21:10:45|2.26103
21:10:48|2.2567
21:10:48|2.26149
21:10:49|2.262
21:10:51|2.262
21:10:52|2.25671
21:10:53|2.25671
21:10:54|2.26102
21:10:55|2.26102
21:10:56|2.26102
21:10:58|2.25675
21:10:58|2.26102
21:11:00|2.26102
21:11:01|2.25671
21:11:01|2.25671
21:11:03|2.25671
21:11:04|2.25671
21:11:05|2.25671
21:11:06|2.26227
21:11:07|2.25933
21:11:08|2.25933
21:11:09|2.26374
21:11:10|2.26387
21:11:11|2.26387
21:11:12|2.26387
21:11:13|2.26387
21:11:14|2.26387
21:11:15|2.26387
21:11:16|2.26387
21:11:17|2.264
21:11:18|2.264
21:11:19|2.264
21:11:20|2.26321
21:11:21|2.2653
21:11:22|2.264
21:11:23|2.264
21:11:24|2.26321
21:11:25|2.26321
21:11:26|2.26623
21:11:27|2.26623
21:11:28|2.264
21:11:30|2.26397
21:11:30|2.26397
21:11:31|2.26092
21:11:33|2.26372
21:11:34|2.26372
21:11:35|2.26372
21:11:35|2.26372
21:11:37|2.26372
21:11:38|2.26434
21:11:38|2.26434
21:11:41|2.26093
21:11:42|2.26093
21:11:44|2.26093
21:11:44|2.26093
21:11:45|2.26093
21:11:47|2.26093
21:11:48|2.26093
21:11:50|2.26093
21:11:51|2.26093
21:11:51|2.26093
21:11:52|2.26432
21:11:55|2.26432
21:11:55|2.26432
21:11:56|2.26432
21:11:57|2.26432
21:11:58|2.26432
21:11:59|2.26432
21:12:00|2.26432
21:12:01|2.26372
21:12:02|2.26372
21:12:03|2.26372
21:12:04|2.26372
21:12:05|2.26433
21:12:07|2.26435
21:12:08|2.26435
21:12:10|2.26435
21:12:11|2.26435
21:12:12|2.26595
21:12:13|2.26595
21:12:14|2.26595
21:12:15|2.26595
21:12:16|2.26595
21:12:17|2.26595
21:12:18|2.26595
21:12:20|2.26434
21:12:20|2.26595
21:12:21|2.26435
21:12:22|2.26435
21:12:24|2.26435
21:12:24|2.26594
21:12:26|2.26594
21:12:27|2.26594
21:12:28|2.26594
21:12:29|2.26594
21:12:30|2.26594
21:12:31|2.26623
21:12:32|2.26594
21:12:33|2.26594
21:12:34|2.26594
21:12:35|2.26601
21:12:36|2.26601
21:12:37|2.266
21:12:38|2.266
21:12:39|2.266
21:12:41|2.266
21:12:42|2.266
21:12:44|2.266
21:12:46|2.266
21:12:46|2.266
21:12:48|2.26435
21:12:50|2.26435
21:12:51|2.26435
21:12:52|2.26435
21:12:53|2.26435
21:12:54|2.26435
21:12:55|2.26435
21:12:56|2.26435
21:12:57|2.266
21:12:59|2.25875
21:13:00|2.26435
21:13:01|2.26435
21:13:02|2.26435
21:13:03|2.26435
21:13:04|2.26206
21:13:05|2.26206
21:13:06|2.25819
21:13:07|2.26267
21:13:09|2.2672
21:13:10|2.2672
21:13:11|2.2672
21:13:12|2.2672
21:13:12|2.256
21:13:14|2.256
21:13:15|2.256
21:13:16|2.266
21:13:18|2.25696
21:13:18|2.2571
21:13:21|2.2614
21:13:21|2.26435
21:13:23|2.26435
21:13:23|2.262
21:13:25|2.25923
21:13:25|2.256
21:13:27|2.256
21:13:27|2.256
21:13:28|2.26199
21:13:30|2.25833
21:13:31|2.25833
21:13:31|2.25833
21:13:32|2.25833
21:13:33|2.25833
21:13:34|2.25834
21:13:36|2.25834
21:13:37|2.25834
21:13:38|2.26199
21:13:39|2.25836
21:13:40|2.25
21:13:41|2.25
21:13:43|2.25001
21:13:45|2.25831
21:13:45|2.25
21:13:47|2.25824
21:13:49|2.24902
21:13:49|2.27
21:13:50|2.27
21:13:52|2.26998
21:13:52|2.26998
21:13:53|2.25824
21:13:54|2.2583
21:13:55|2.25824
21:13:56|2.25824
21:13:57|2.26983
21:13:58|2.26983
21:14:00|2.25832
21:14:00|2.25832
21:14:01|2.26825
21:14:03|2.26822
21:14:04|2.25836
21:14:05|2.25836
21:14:06|2.25836
21:14:07|2.25836
21:14:08|2.25836
21:14:09|2.25836
21:14:10|2.25836
21:14:12|2.25836
21:14:12|2.25836
21:14:13|2.25836
21:14:14|2.25836
21:14:15|2.25836
21:14:17|2.26789
21:14:17|2.26789
21:14:18|2.26789
21:14:19|2.26789
21:14:20|2.26789
21:14:21|2.2584
21:14:22|2.2584
21:14:25|2.26776
21:14:25|2.26776
21:14:26|2.26776
21:14:27|2.26776
21:14:28|2.26776
21:14:29|2.26776
21:14:31|2.26772
21:14:31|2.26772
21:14:33|2.26772
21:14:34|2.26772
21:14:35|2.25856
21:14:36|2.25856
21:14:36|2.25856
21:14:38|2.25845
21:14:38|2.25845
21:14:40|2.25845
21:14:41|2.26763
21:14:42|2.26763
21:14:44|2.26763
21:14:44|2.2676
21:14:46|2.2676
21:14:47|2.26756
21:14:48|2.26756
21:14:49|2.26756
21:14:50|2.26756
21:14:51|2.26756
21:14:52|2.26756
21:14:53|2.26755
21:14:54|2.26755
21:14:55|2.26755
21:14:56|2.26755
21:14:57|2.26754
21:14:58|2.26754
21:14:59|2.26754
21:15:00|2.26755
21:15:01|2.26755
21:15:02|2.26755
21:15:04|2.26755
21:15:05|2.26743
21:15:06|2.26743
21:15:08|2.26521
21:15:08|2.26521
21:15:10|2.26071
21:15:11|2.26414
21:15:13|2.26075
21:15:15|2.26075
21:15:15|2.26414
21:15:16|2.26086
21:15:17|2.26086
21:15:19|2.26097
21:15:20|2.26097
21:15:21|2.26097
21:15:22|2.26103
21:15:23|2.26103
21:15:23|2.26103
21:15:25|2.26523
21:15:26|2.26523
21:15:27|2.26522
21:15:28|2.26522
21:15:29|2.26522
21:15:30|2.26522
21:15:31|2.26522
21:15:32|2.26522
21:15:33|2.26522
21:15:34|2.26522
21:15:35|2.26522
21:15:36|2.26522
21:15:37|2.26523
21:15:39|2.26523
21:15:39|2.26521
21:15:41|2.26521
21:15:42|2.26521
21:15:43|2.26142
21:15:45|2.2652
21:15:47|2.26521
21:15:48|2.26522
21:15:49|2.26522
21:15:51|2.26522
21:15:53|2.26522
21:15:54|2.26522
21:15:55|2.26522
21:15:56|2.26522
21:15:57|2.26522
21:15:58|2.26522
21:15:59|2.26522
21:16:01|2.26
21:16:02|2.25929
21:16:04|2.26356
21:16:06|2.25929
21:16:06|2.25929
21:16:08|2.26356
21:16:09|2.26356
21:16:09|2.26356
21:16:11|2.26356
21:16:12|2.26356
21:16:13|2.26356
21:16:14|2.26356
21:16:15|2.26356
21:16:16|2.26356
21:16:17|2.26356
21:16:18|2.26356
21:16:19|2.26356
21:16:20|2.26356
21:16:21|2.25847
21:16:22|2.25847
21:16:23|2.2616
21:16:24|2.2616
21:16:25|2.2616
21:16:26|2.26159
21:16:27|2.26159
21:16:28|2.26159
21:16:29|2.26159
21:16:30|2.26159
21:16:31|2.25929
21:16:32|2.25929
21:16:33|2.25929
21:16:34|2.25929
21:16:35|2.25929
21:16:36|2.26001
21:16:37|2.26002
21:16:38|2.26002
21:16:39|2.26002
21:16:40|2.26002
21:16:41|2.26002
21:16:42|2.26002
21:16:43|2.26002
21:16:45|2.26002
21:16:47|2.2558
21:16:49|2.2558
21:16:50|2.25979
21:16:52|2.25979
21:16:52|2.25979
21:16:54|2.25467
21:16:55|2.25484
21:16:56|2.25484
21:16:57|2.25484
21:16:58|2.25484
21:16:59|2.25356
21:17:00|2.25356
21:17:01|2.25557
21:17:02|2.25557
21:17:03|2.25557
21:17:05|2.25557
21:17:06|2.25106
21:17:08|2.2504
21:17:09|2.2504
21:17:09|2.248
21:17:11|2.248
21:17:12|2.24698
21:17:12|2.24973
21:17:14|2.24973
21:17:14|2.24973
21:17:16|2.24561
21:17:16|2.24561
21:17:18|2.24561
21:17:19|2.24556
21:17:19|2.24505
21:17:20|2.24505
21:17:21|2.245
21:17:23|2.245
21:17:23|2.245
21:17:25|2.245
21:17:25|2.245
21:17:27|2.24489
21:17:28|2.24405
21:17:29|2.24405
21:17:31|2.24037
21:17:32|2.24037
21:17:33|2.24037
21:17:34|2.24
21:17:35|2.23733
21:17:36|2.24137
21:17:37|2.24137
21:17:38|2.24137
21:17:39|2.24137
21:17:40|2.24137
21:17:41|2.23734
21:17:42|2.23734
21:17:43|2.23734
21:17:44|2.23734
21:17:45|2.23734
21:17:47|2.23734
21:17:48|2.23736
21:17:48|2.23736
21:17:50|2.23737
21:17:50|2.23736
21:17:51|2.23736
21:17:52|2.23736
21:17:53|2.23736
21:17:54|2.24135
21:17:56|2.24135
21:17:57|2.24135
21:17:59|2.24135
21:18:00|2.24135
21:18:00|2.24135
21:18:01|2.24135
21:18:03|2.24135
21:18:04|2.24135
21:18:05|2.24135
21:18:06|2.24135
21:18:07|2.24135
21:18:08|2.24135
21:18:09|2.24135
21:18:10|2.23736
21:18:12|2.23736
21:18:13|2.23736
21:18:14|2.23736
21:18:16|2.23736
21:18:17|2.24131
21:18:18|2.23801
21:18:19|2.23801
21:18:21|2.23802
21:18:21|2.23802
21:18:22|2.23802
21:18:23|2.23801
21:18:24|2.23801
21:18:25|2.23802
21:18:27|2.23802
21:18:27|2.24131
21:18:29|2.24131
21:18:30|2.23805
21:18:32|2.23801
21:18:33|2.24131
21:18:35|2.24131
21:18:35|2.24131
21:18:37|2.24131
21:18:38|2.24131
21:18:38|2.24131
21:18:40|2.24131
21:18:40|2.24131
21:18:41|2.23802
21:18:42|2.24129
21:18:44|2.24129
21:18:44|2.23802
21:18:45|2.23985
21:18:46|2.238
21:18:48|2.238
21:18:50|2.238
21:18:51|2.238
21:18:53|2.23801
21:18:55|2.23801
21:18:55|2.23802
21:18:57|2.23801
21:18:58|2.23801
21:18:58|2.23801
21:19:00|2.23802
21:19:01|2.23802
21:19:02|2.23802
21:19:03|2.23799
21:19:04|2.23799
21:19:05|2.23799
21:19:06|2.23799
21:19:07|2.23799
21:19:08|2.23799
21:19:09|2.23799
21:19:11|2.23799
21:19:12|2.23799
21:19:14|2.23734
21:19:15|2.23734
21:19:15|2.23712
21:19:17|2.23712
21:19:19|2.23712
21:19:19|2.23712
21:19:21|2.23712
21:19:23|2.23712
21:19:24|2.23712
21:19:25|2.23712
21:19:26|2.23712
21:19:28|2.23712
21:19:29|2.23712
21:19:30|2.228
21:19:31|2.23
21:19:32|2.23
21:19:34|2.23442
21:19:34|2.23442
21:19:36|2.2344
21:19:38|2.2344
21:19:39|2.2344
21:19:39|2.2344
21:19:41|2.23605
21:19:41|2.22364
21:19:42|2.22364
21:19:44|2.22364
21:19:45|2.22368
21:19:47|2.22368
21:19:48|2.23
21:19:50|2.22367
21:19:50|2.22909
21:19:51|2.22909
21:19:52|2.22909
21:19:54|2.22909
21:19:55|2.22909
21:19:56|2.22909
21:19:57|2.23
21:19:58|2.22405
21:19:59|2.22996
21:20:00|2.22996
21:20:01|2.22996
21:20:03|2.22996
21:20:03|2.22996
21:20:05|2.23115
21:20:06|2.22668
21:20:07|2.22668
21:20:07|2.22668
21:20:08|2.22668
21:20:10|2.22668
21:20:10|2.22668
21:20:12|2.22668
21:20:13|2.22668
21:20:14|2.22668
21:20:15|2.22668
21:20:16|2.22669
21:20:17|2.22669
21:20:18|2.22669
21:20:19|2.22669
21:20:20|2.22669
21:20:21|2.22669
21:20:23|2.22668
21:20:23|2.22668
21:20:25|2.22669
21:20:25|2.22993
21:20:27|2.22669
21:20:28|2.22669
21:20:28|2.22668
21:20:30|2.22816
21:20:30|2.22597
21:20:31|2.22669
21:20:33|2.22583
21:20:34|2.22668
21:20:35|2.22668
21:20:36|2.22584
21:20:37|2.22584
21:20:38|2.22918
21:20:39|2.22577
21:20:40|2.22577
21:20:41|2.22578
21:20:42|2.22578
21:20:43|2.22578
21:20:44|2.22578
21:20:45|2.22578
21:20:46|2.22669
21:20:47|2.22578
21:20:49|2.22668
21:20:50|2.22601
21:20:51|2.22601
21:20:52|2.22601
21:20:54|2.22343
21:20:55|2.22525
21:20:56|2.22116
21:20:57|2.22116
21:20:58|2.221
21:20:59|2.22101
21:21:00|2.22101
21:21:01|2.22339
21:21:02|2.22101
21:21:04|2.221
21:21:05|2.221
21:21:06|2.221
21:21:07|2.221
21:21:08|2.221
21:21:10|2.221
21:21:10|2.221
21:21:12|2.221
21:21:14|2.221
21:21:14|2.221
21:21:16|2.221
21:21:17|2.221
21:21:18|2.2229
21:21:19|2.2229
21:21:20|2.221
21:21:21|2.221
21:21:22|2.22161
21:21:23|2.22161
21:21:25|2.2229
21:21:25|2.2229
21:21:28|2.2229
21:21:28|2.221
21:21:30|2.221
21:21:30|2.221
21:21:32|2.221
21:21:34|2.221
21:21:34|2.221
21:21:35|2.221
21:21:36|2.22294
21:21:37|2.22364
21:21:38|2.22434
21:21:39|2.22291
21:21:40|2.22291
21:21:41|2.22291
21:21:43|2.22248
21:21:43|2.22248
21:21:45|2.22248
21:21:46|2.22666
21:21:47|2.22248
21:21:47|2.22248
21:21:49|2.22248
21:21:50|2.22248
21:21:51|2.22248
21:21:53|2.22248
21:21:54|2.22247
21:21:55|2.22247
21:21:56|2.22247
21:21:57|2.22247
21:21:58|2.22172
21:21:59|2.22172
21:22:00|2.22172
21:22:02|2.22172
21:22:04|2.22101
21:22:05|2.22101
21:22:06|2.22101
21:22:07|2.22101
21:22:08|2.22101
21:22:09|2.22101
21:22:10|2.22101
21:22:11|2.22172
21:22:12|2.22101
21:22:14|2.22101
21:22:15|2.22101
21:22:17|2.222
21:22:18|2.222
21:22:19|2.22388
21:22:20|2.22201
21:22:21|2.22201
21:22:22|2.22474
21:22:23|2.22474
21:22:25|2.22474
21:22:25|2.22474
21:22:26|2.222
21:22:27|2.222
21:22:28|2.222
21:22:29|2.222
21:22:30|2.222
21:22:31|2.222
21:22:34|2.222
21:22:35|2.222
21:22:36|2.222
21:22:36|2.22473
21:22:37|2.22473
21:22:39|2.222
21:22:40|2.222
21:22:41|2.222
21:22:41|2.222
21:22:42|2.222
21:22:43|2.222
21:22:45|2.222
21:22:46|2.222
21:22:47|2.222
21:22:48|2.222
21:22:49|2.222
21:22:51|2.222
21:22:52|2.22384
21:22:53|2.22383
21:22:54|2.22383
21:22:55|2.22383
21:22:56|2.22383
21:22:58|2.22383
21:22:59|2.22383
21:22:59|2.22383
21:23:00|2.22383
21:23:02|2.22383
21:23:02|2.22383
21:23:05|2.2207
21:23:05|2.224
21:23:06|2.22017
21:23:08|2.22017
21:23:09|2.22017
21:23:10|2.22017
21:23:11|2.22017
21:23:12|2.22017
21:23:13|2.22017
21:23:14|2.22101
21:23:15|2.22101
21:23:16|2.22101
21:23:17|2.224
21:23:18|2.224
21:23:19|2.224
21:23:20|2.224
21:23:21|2.224
21:23:22|2.22112
21:23:23|2.22112
21:23:24|2.221
21:23:25|2.221
21:23:26|2.221
21:23:27|2.221
21:23:29|2.221
21:23:30|2.221
21:23:32|2.221
21:23:33|2.221
21:23:34|2.221
21:23:35|2.221
21:23:36|2.221
21:23:38|2.221
21:23:39|2.221
21:23:40|2.221
21:23:41|2.221
21:23:42|2.221
21:23:43|2.221
21:23:44|2.222
21:23:45|2.222
21:23:46|2.222
21:23:48|2.222
21:23:49|2.222
21:23:50|2.222
21:23:51|2.222
21:23:53|2.222
21:23:55|2.222
21:23:56|2.224
21:23:57|2.222
21:23:58|2.222
21:23:58|2.22101
21:23:59|2.22101
21:24:00|2.22101
21:24:01|2.22101
21:24:03|2.22101
21:24:04|2.22101
21:24:05|2.22101
21:24:06|2.22101
21:24:07|2.22101
21:24:08|2.221
21:24:09|2.221
21:24:10|2.221
21:24:11|2.22101
21:24:12|2.22101
21:24:13|2.22101
21:24:14|2.22399
21:24:15|2.22399
21:24:16|2.22399
21:24:17|2.22101
21:24:20|2.22101
21:24:22|2.221
21:24:23|2.221
21:24:24|2.221
21:24:25|2.221
21:24:26|2.22101
21:24:27|2.22101
21:24:28|2.22101
21:24:29|2.22101
21:24:30|2.22101
21:24:31|2.221
21:24:32|2.221
21:24:33|2.221
21:24:34|2.22393
21:24:36|2.22101
21:24:36|2.22101
21:24:38|2.22101
21:24:38|2.22101
21:24:41|2.22101
21:24:41|2.22101
21:24:43|2.22101
21:24:45|2.22391
21:24:45|2.22391
21:24:46|2.22391
21:24:48|2.22391
21:24:49|2.22391
21:24:50|2.22391
21:24:51|2.22391
21:24:51|2.22391
21:24:53|2.22391
21:24:54|2.22391
21:24:54|2.22391
21:24:56|2.22391
21:24:56|2.22391
21:24:57|2.22391
21:24:59|2.22391
21:24:59|2.22391
21:25:01|2.22257
21:25:02|2.22257
21:25:03|2.22257
21:25:04|2.22016
21:25:05|2.22022
21:25:06|2.22022
21:25:08|2.22256
21:25:09|2.22256
21:25:10|2.22256
21:25:10|2.22256
21:25:13|2.22256
21:25:14|2.22257
21:25:14|2.22257
21:25:15|2.22256
21:25:17|2.23
21:25:18|2.2284
21:25:20|2.22712
21:25:21|2.22712
21:25:21|2.22712
21:25:22|2.22715
21:25:24|2.22715
21:25:25|2.22715
21:25:26|2.22715
21:25:27|2.22715
21:25:27|2.22715
21:25:29|2.22715
21:25:30|2.22716
21:25:32|2.22716
21:25:32|2.22716
21:25:33|2.22716
21:25:36|2.22716
21:25:36|2.22716
21:25:37|2.22716
21:25:39|2.23044
21:25:39|2.23044
21:25:40|2.23044
21:25:41|2.23044
21:25:42|2.23044
21:25:44|2.23044
21:25:44|2.22717
21:25:45|2.22717
21:25:47|2.22717
21:25:47|2.22717
21:25:49|2.23018
21:25:50|2.23018
21:25:50|2.23018
21:25:52|2.23018
21:25:52|2.22717
21:25:53|2.22717
21:25:54|2.22717
21:25:55|2.22717
21:25:56|2.22717
21:25:57|2.22717
21:25:59|2.23001
21:26:00|2.23007
21:26:00|2.23001
21:26:02|2.23171
21:26:02|2.23173
21:26:04|2.23103
21:26:04|2.23131
21:26:06|2.23097
21:26:06|2.23173
21:26:07|2.23399
21:26:08|2.234
21:26:09|2.234
21:26:10|2.234
21:26:11|2.234
21:26:13|2.234
21:26:14|2.234
21:26:14|2.234
21:26:16|2.234
21:26:17|2.234
21:26:18|2.234
21:26:19|2.234
21:26:20|2.22993
21:26:22|2.22993
21:26:23|2.22993
21:26:25|2.23399
21:26:26|2.23211
21:26:27|2.23411
21:26:29|2.23434
21:26:30|2.23435
21:26:32|2.23411
21:26:33|2.23435
21:26:33|2.23611
21:26:34|2.23611
21:26:36|2.23617
21:26:36|2.23611
21:26:38|2.23802
21:26:39|2.23802
21:26:40|2.23802
21:26:41|2.23802
21:26:42|2.23799
21:26:43|2.23798
21:26:44|2.23798
21:26:46|2.2404
21:26:47|2.2404
21:26:48|2.2361
21:26:49|2.23593
21:26:50|2.23593
21:26:51|2.24037
21:26:52|2.24037
21:26:54|2.24035
21:26:54|2.24035
21:26:55|2.24035
21:26:56|2.24035
21:26:58|2.24035
21:26:58|2.23931
21:26:59|2.23931
21:27:00|2.23932
21:27:01|2.23932
21:27:02|2.23593
21:27:04|2.23594
21:27:04|2.235
21:27:06|2.23575
21:27:07|2.23575
21:27:07|2.23575
21:27:10|2.23575
21:27:10|2.23575
21:27:11|2.2313
21:27:12|2.2313
21:27:14|2.23573
21:27:15|2.23133
21:27:16|2.23133
21:27:17|2.23133
21:27:18|2.23133
21:27:19|2.23133
21:27:20|2.23134
21:27:22|2.23578
21:27:22|2.2364
21:27:23|2.2364
21:27:24|2.2364
21:27:25|2.2364
21:27:27|2.2364
21:27:28|2.2364
21:27:30|2.2364
21:27:32|2.23645
21:27:34|2.23955
21:27:35|2.23932
21:27:37|2.23932
21:27:39|2.23935
21:27:40|2.23935
21:27:40|2.23935
21:27:41|2.23935
21:27:42|2.23935
21:27:44|2.23645
21:27:44|2.23929
21:27:46|2.23653
21:27:46|2.23653
21:27:48|2.23653
21:27:48|2.23653
21:27:49|2.23315
21:27:51|2.23315
21:27:51|2.23315
21:27:53|2.2324
21:27:54|2.2324
21:27:54|2.2324
21:27:55|2.2324
21:27:56|2.23223
21:27:57|2.23223
21:27:58|2.23223
21:28:00|2.23223
21:28:00|2.23223
21:28:01|2.23223
21:28:02|2.23223
21:28:04|2.23223
21:28:05|2.23223
21:28:06|2.23239
21:28:07|2.23239
21:28:07|2.23239
21:28:10|2.23239
21:28:10|2.23239
21:28:11|2.23239
21:28:13|2.23239
21:28:14|2.23239
21:28:16|2.23239
21:28:18|2.22843
21:28:19|2.22843
21:28:20|2.23172
21:28:21|2.22759
21:28:23|2.22759
21:28:23|2.22759
21:28:24|2.231
21:28:26|2.231
21:28:27|2.231
21:28:32|2.231
21:28:33|2.231
21:28:34|2.231
21:28:35|2.231
21:28:36|2.231
21:28:37|2.23027
21:28:39|2.22504
21:28:40|2.23021
21:28:41|2.23021
21:28:42|2.23231
21:28:43|2.23231
21:28:45|2.23231
21:28:47|2.23231
21:28:47|2.22891
21:28:49|2.22891
21:28:49|2.22891
21:28:50|2.22891
21:28:51|2.22891
21:28:52|2.22891
21:28:54|2.22891
21:28:54|2.22891
21:28:55|2.22891
21:28:57|2.22891
21:28:57|2.22891
21:28:58|2.22891
21:28:59|2.22891
21:29:01|2.22891
21:29:02|2.22891
21:29:04|2.22891
21:29:04|2.22892
21:29:06|2.22892
21:29:07|2.23021
21:29:08|2.22891
21:29:09|2.22891
21:29:10|2.22891
21:29:12|2.22891
21:29:13|2.22891
21:29:14|2.22891
21:29:15|2.22891
21:29:16|2.22891
21:29:17|2.22891
21:29:19|2.23021
21:29:20|2.22891
21:29:21|2.22891
21:29:23|2.22472
21:29:24|2.2301
21:29:24|2.2301
21:29:26|2.2301
21:29:26|2.2345
21:29:28|2.2345
21:29:28|2.2345
21:29:30|2.2345
21:29:32|2.2345
21:29:34|2.236
21:29:34|2.236
21:29:36|2.236
21:29:37|2.236
21:29:38|2.236
21:29:40|2.24016
21:29:41|2.23231
21:29:42|2.23231
21:29:42|2.23231
21:29:44|2.23231
21:29:46|2.23231
21:29:46|2.24368
21:29:47|2.24368
21:29:48|2.24368
21:29:49|2.24368
21:29:51|2.24368
21:29:52|2.24123
21:29:54|2.24486
21:29:55|2.24691
21:29:56|2.24687
21:29:56|2.24817
21:29:58|2.24171
21:29:59|2.24999
21:29:59|2.24999
21:30:02|2.24997
21:30:02|2.24997
21:30:03|2.2472
21:30:04|2.24997
21:30:06|2.24997
21:30:07|2.24997
21:30:09|2.25477
21:30:10|2.24836
21:30:11|2.24231
21:30:12|2.24837
21:30:13|2.24837
21:30:14|2.24985
21:30:15|2.24985
21:30:17|2.24615
21:30:18|2.24615
21:30:19|2.24615
21:30:21|2.24981
21:30:22|2.24981
21:30:23|2.24562
21:30:24|2.24931
21:30:25|2.24931
21:30:27|2.24931
21:30:27|2.24931
21:30:29|2.25208
21:30:30|2.25208
21:30:31|2.25208
21:30:32|2.25208
21:30:33|2.25399
21:30:34|2.25399
21:30:35|2.2498
21:30:36|2.2498
21:30:38|2.2498
21:30:39|2.2498
21:30:40|2.25404
21:30:41|2.24987
21:30:42|2.25
21:30:43|2.25
21:30:44|2.25
21:30:46|2.25
21:30:46|2.253
21:30:47|2.253
21:30:49|2.253
21:30:50|2.252
21:30:51|2.253
21:30:53|2.25015
21:30:54|2.25199
21:30:54|2.25199
21:30:55|2.25199
21:30:56|2.25199
21:30:57|2.25199
21:30:58|2.25199
21:30:59|2.25199
21:31:00|2.252
21:31:01|2.252
21:31:02|2.252
21:31:04|2.252
21:31:04|2.252
21:31:05|2.25199
21:31:06|2.25199
21:31:08|2.25199
21:31:09|2.25199
21:31:10|2.25199
21:31:11|2.25199
21:31:12|2.25013
21:31:12|2.25013
21:31:14|2.252
21:31:15|2.252
21:31:16|2.25083
21:31:17|2.25083
21:31:17|2.25533
21:31:18|2.25533
21:31:21|2.24992
21:31:21|2.252
21:31:22|2.24114
21:31:24|2.24114
21:31:25|2.24545
21:31:25|2.24539
21:31:27|2.2454
21:31:27|2.2454
21:31:29|2.2454
21:31:30|2.24399
21:31:31|2.24399
21:31:32|2.24399
21:31:34|2.24767
21:31:35|2.24499
21:31:36|2.24499
21:31:37|2.24155
21:31:38|2.24155
21:31:39|2.24155
21:31:40|2.24155
21:31:41|2.24155
21:31:43|2.24155
21:31:43|2.24155
21:31:44|2.24155
21:31:46|2.24155
21:31:47|2.24155
21:31:48|2.24155
21:31:49|2.24155
21:31:50|2.24155
21:31:51|2.24157
21:31:52|2.24157
21:31:53|2.24156
21:31:54|2.24156
21:31:55|2.24156
21:31:56|2.24156
21:31:57|2.24156
21:31:59|2.24163
21:31:59|2.24163
21:32:01|2.24163
21:32:02|2.24163
21:32:03|2.24163
21:32:03|2.24163
21:32:04|2.24163
21:32:05|2.24163
21:32:07|2.24603
21:32:08|2.24603
21:32:10|2.24603
21:32:11|2.24602
21:32:11|2.24167
21:32:13|2.24167
21:32:13|2.24167
21:32:15|2.24167
21:32:15|2.24167
21:32:17|2.24167
21:32:17|2.24167
21:32:18|2.24167
21:32:20|2.24167
21:32:21|2.24167
21:32:23|2.24167
21:32:24|2.24167
21:32:25|2.24169
21:32:26|2.24169
21:32:27|2.24169
21:32:27|2.24169
21:32:29|2.24497
21:32:30|2.24497
21:32:32|2.24497
21:32:32|2.24497
21:32:34|2.24497
21:32:35|2.24604
21:32:36|2.244
21:32:37|2.244
21:32:39|2.244
21:32:40|2.244
21:32:41|2.244
21:32:42|2.244
21:32:43|2.244
21:32:44|2.244
21:32:45|2.244
21:32:46|2.244
21:32:47|2.244
21:32:48|2.244
21:32:50|2.24999
21:32:50|2.24999
21:32:51|2.24999
21:32:52|2.24999
21:32:53|2.24999
21:32:54|2.24999
21:32:55|2.24999
21:32:56|2.25
21:32:57|2.25
21:32:58|2.25
21:32:59|2.25
21:33:00|2.248
21:33:01|2.24799
21:33:02|2.24799
21:33:03|2.24799
21:33:04|2.24799
21:33:06|2.24799
21:33:07|2.2432
21:33:08|2.2432
21:33:10|2.244
21:33:11|2.244
21:33:11|2.244
21:33:12|2.244
21:33:14|2.244
21:33:16|2.244
21:33:16|2.24799
21:33:19|2.24999
21:33:19|2.24999
21:33:21|2.24999
21:33:22|2.24999
21:33:23|2.24999
21:33:25|2.24999
21:33:25|2.24999
21:33:27|2.24999
21:33:28|2.24709
21:33:29|2.24709
21:33:30|2.24709
21:33:32|2.24999
21:33:32|2.24709
21:33:33|2.24709
21:33:35|2.24709
21:33:37|2.24709
21:33:38|2.24709
21:33:40|2.24709
21:33:41|2.24709
21:33:41|2.24709
21:33:44|2.24709
21:33:44|2.24352
21:33:46|2.24352
21:33:47|2.24352
21:33:48|2.24352
21:33:50|2.24497
21:33:50|2.2431
21:33:52|2.2431
21:33:52|2.2431
21:33:54|2.24709
21:33:55|2.24709
21:33:55|2.24709
21:33:57|2.24999
21:33:57|2.24999
21:33:59|2.24498
21:34:00|2.24557
21:34:01|2.24497
21:34:01|2.24706
21:34:03|2.24706
21:34:04|2.24706
21:34:05|2.24706
21:34:06|2.24706
21:34:07|2.24706
21:34:09|2.24706
21:34:11|2.24201
21:34:11|2.24706
21:34:12|2.2422
21:34:13|2.2422
21:34:14|2.24998
21:34:16|2.24998
21:34:16|2.24995
21:34:18|2.24995
21:34:18|2.24995
21:34:20|2.24995
21:34:21|2.24995
21:34:22|2.24995
21:34:23|2.24995
21:34:24|2.24995
21:34:25|2.24995
21:34:27|2.24697
21:34:27|2.24351
21:34:29|2.24351
21:34:30|2.24351
21:34:30|2.24351
21:34:32|2.24351
21:34:34|2.24351
21:34:35|2.24353
21:34:35|2.24353
21:34:37|2.24353
21:34:38|2.24353
21:34:39|2.24353
21:34:40|2.24353
21:34:41|2.24353
21:34:42|2.24353
21:34:43|2.24353
21:34:44|2.24353
21:34:45|2.24353
21:34:46|2.24697
21:34:47|2.2435
21:34:48|2.2435
21:34:49|2.24697
21:34:50|2.24697
21:34:51|2.2499
21:34:52|2.24225
21:34:53|2.24225
21:34:54|2.24225
21:34:55|2.24225
21:34:56|2.24225
21:34:57|2.24225
21:34:58|2.24987
21:34:59|2.24987
21:35:00|2.24987
21:35:01|2.24987
21:35:02|2.24813
21:35:03|2.24813
21:35:04|2.24813
21:35:05|2.24811
21:35:06|2.24811
21:35:08|2.24365
21:35:09|2.24365
21:35:11|2.24365
21:35:12|2.24365
21:35:13|2.24365
21:35:14|2.24365
21:35:15|2.24365
21:35:17|2.24365
21:35:17|2.24365
21:35:19|2.24365
21:35:20|2.24365
21:35:22|2.245
21:35:23|2.245
21:35:24|2.245
21:35:24|2.245
21:35:25|2.245
21:35:26|2.245
21:35:28|2.245
21:35:29|2.245
21:35:31|2.245
21:35:31|2.245
21:35:33|2.245
21:35:34|2.24255
21:35:34|2.24255
21:35:37|2.24701
21:35:37|2.24701
21:35:38|2.24701
21:35:39|2.24701
21:35:40|2.24701
21:35:42|2.24701
21:35:43|2.24701
21:35:44|2.24701
21:35:46|2.24701
21:35:48|2.24701
21:35:48|2.24701
21:35:49|2.24701
21:35:50|2.24701
21:35:51|2.24701
21:35:52|2.24698
21:35:53|2.24698
21:35:54|2.24255
21:35:55|2.24255
21:35:56|2.24255
21:35:57|2.24255
21:35:59|2.24253
21:35:59|2.24253
21:36:00|2.24253
21:36:01|2.24253
21:36:03|2.24253
21:36:04|2.24253
21:36:04|2.24253
21:36:05|2.24253
21:36:06|2.24253
21:36:08|2.24253
21:36:09|2.24579
21:36:10|2.24579
21:36:12|2.2425
21:36:13|2.2425
21:36:15|2.2425
21:36:15|2.2425
21:36:17|2.2425
21:36:18|2.2425
21:36:20|2.2422
21:36:20|2.2422
21:36:21|2.2422
21:36:22|2.24156
21:36:23|2.24156
21:36:24|2.24156
21:36:25|2.24155
21:36:27|2.2421
21:36:28|2.2421
21:36:29|2.24202
21:36:30|2.24202
21:36:31|2.24202
21:36:32|2.24202
21:36:34|2.24202
21:36:34|2.24202
21:36:35|2.24202
21:36:37|2.24202
21:36:38|2.24202
21:36:39|2.24202
21:36:40|2.24202
21:36:41|2.24202
21:36:42|2.24202
21:36:43|2.24202
21:36:43|2.24201
21:36:45|2.24201
21:36:46|2.24
21:36:46|2.24
21:36:49|2.24
21:36:49|2.24
21:36:50|2.24
21:36:51|2.23864
21:36:52|2.23864
21:36:53|2.23864
21:36:54|2.2422
21:36:55|2.24391
21:36:56|2.24391
21:36:57|2.24391
21:36:58|2.24419
21:37:00|2.24529
21:37:00|2.24529
21:37:01|2.24529
21:37:02|2.24096
21:37:03|2.24096
21:37:04|2.24096
21:37:05|2.24096
21:37:06|2.24096
21:37:08|2.24096
21:37:08|2.24528
21:37:10|2.24528
21:37:11|2.24177
21:37:13|2.24177
21:37:15|2.24177
21:37:16|2.24178
21:37:17|2.24178
21:37:18|2.24178
21:37:19|2.24178
21:37:20|2.24178
21:37:21|2.24178
21:37:22|2.24178
21:37:23|2.24178
21:37:24|2.24178
21:37:25|2.24177
21:37:27|2.24177
21:37:28|2.24178
21:37:29|2.24497
21:37:29|2.24497
21:37:30|2.24497
21:37:32|2.24497
21:37:32|2.24497
21:37:34|2.24497
21:37:35|2.24497
21:37:36|2.24497
21:37:37|2.24577
21:37:38|2.24577
21:37:39|2.24577
21:37:40|2.244
21:37:41|2.24625
21:37:42|2.24497
21:37:43|2.24497
21:37:44|2.24497
21:37:45|2.24497
21:37:46|2.24497
21:37:47|2.24497
21:37:48|2.24497
21:37:49|2.24497
21:37:50|2.24497
21:37:51|2.24497
21:37:52|2.24497
21:37:53|2.24497
21:37:54|2.24497
21:37:55|2.24208
21:37:57|2.24208
21:37:57|2.24208
21:37:58|2.24208
21:37:59|2.24208
21:38:00|2.24208
21:38:01|2.24208
21:38:02|2.24208
21:38:03|2.24208
21:38:04|2.24208
21:38:05|2.24208
21:38:06|2.24208
21:38:07|2.24208
21:38:08|2.24208
21:38:10|2.24208
21:38:11|2.24208
21:38:13|2.24208
21:38:14|2.24208
21:38:15|2.24208
21:38:17|2.24208
21:38:17|2.24208
21:38:18|2.24208
21:38:19|2.24208
21:38:21|2.24464
21:38:22|2.24464
21:38:22|2.24464
21:38:23|2.24464
21:38:24|2.24164
21:38:26|2.24164
21:38:27|2.24164
21:38:27|2.24164
21:38:29|2.24164
21:38:30|2.24164
21:38:31|2.24162
21:38:31|2.24162
21:38:32|2.24162
21:38:33|2.24162
21:38:35|2.24162
21:38:37|2.24162
21:38:38|2.24162
21:38:38|2.24162
21:38:39|2.24162
21:38:40|2.2416
21:38:41|2.2416
21:38:42|2.2416
21:38:43|2.2416
21:38:44|2.2416
21:38:45|2.2416
21:38:46|2.2357
21:38:47|2.2357
21:38:48|2.2357
21:38:49|2.2357
21:38:50|2.2357
21:38:51|2.2357
21:38:52|2.2357
21:38:53|2.2357
21:38:54|2.2357
21:38:55|2.24099
21:38:56|2.24099
21:38:57|2.24099
21:38:59|2.24099
21:39:00|2.23585
21:39:01|2.23585
21:39:02|2.23585
21:39:03|2.23585
21:39:04|2.24099
21:39:05|2.241
21:39:06|2.241
21:39:07|2.241
21:39:08|2.23589
21:39:09|2.23589
21:39:11|2.23589
21:39:12|2.23589
21:39:13|2.23589
21:39:14|2.23589
21:39:16|2.24096
21:39:17|2.24096
21:39:19|2.24096
21:39:20|2.23599
21:39:21|2.23599
21:39:22|2.23599
21:39:23|2.23599
21:39:24|2.23599
21:39:24|2.23599
21:39:26|2.23599
21:39:26|2.23599
21:39:28|2.236
21:39:30|2.236
21:39:30|2.236
21:39:32|2.236
21:39:33|2.236
21:39:34|2.236
21:39:35|2.236
21:39:36|2.236
21:39:37|2.23601
21:39:38|2.23601
21:39:39|2.23601
21:39:41|2.23601
21:39:42|2.23601
21:39:43|2.23601
21:39:45|2.23601
21:39:45|2.23601
21:39:46|2.23601
21:39:47|2.23601
21:39:48|2.23601
21:39:49|2.23601
21:39:50|2.23601
21:39:51|2.23601
21:39:52|2.23601
21:39:53|2.24092
21:39:54|2.24092
21:39:55|2.24092
21:39:56|2.24092
21:39:57|2.24092
21:39:58|2.24092
21:39:59|2.24092
21:40:00|2.23507
21:40:01|2.23507
21:40:02|2.23507
21:40:03|2.2409
21:40:04|2.23512
21:40:05|2.23512
21:40:07|2.23508
21:40:08|2.23508
21:40:09|2.23508
21:40:10|2.23601
21:40:12|2.235
21:40:12|2.235
21:40:14|2.235
21:40:15|2.235
21:40:17|2.235
21:40:18|2.235
21:40:19|2.23658
21:40:20|2.23998
21:40:21|2.23658
21:40:22|2.23659
21:40:24|2.23659
21:40:25|2.22454
21:40:26|2.22454
21:40:27|2.22487
21:40:28|2.22455
21:40:29|2.22311
21:40:30|2.22311
21:40:31|2.22311
21:40:32|2.22311
21:40:33|2.22311
21:40:34|2.22311
21:40:35|2.22311
21:40:36|2.22311
21:40:37|2.22311
21:40:39|2.22315
21:40:41|2.2271
21:40:42|2.2271
21:40:43|2.22319
21:40:44|2.22319
21:40:45|2.22319
21:40:46|2.22319
21:40:47|2.23155
21:40:48|2.23155
21:40:49|2.23155
21:40:50|2.23155
21:40:51|2.23155
21:40:52|2.22876
21:40:53|2.22876
21:40:54|2.22876
21:40:55|2.22876
21:40:56|2.22876
21:40:57|2.22876
21:40:58|2.22876
21:41:00|2.22874
21:41:00|2.22874
21:41:02|2.22874
21:41:02|2.22874
21:41:04|2.22874
21:41:04|2.22874
21:41:06|2.22852
21:41:07|2.22852
21:41:07|2.22852
21:41:08|2.22852
21:41:11|2.22852
21:41:11|2.22852
21:41:12|2.22852
21:41:13|2.22852
21:41:14|2.22873
21:41:16|2.22873
21:41:16|2.22873
21:41:17|2.22873
21:41:19|2.22875
21:41:20|2.22875
21:41:22|2.23002
21:41:22|2.23002
21:41:24|2.23002
21:41:24|2.23002
21:41:26|2.23002
21:41:26|2.23002
21:41:28|2.23002
21:41:29|2.23298
21:41:30|2.23125
21:41:32|2.23572
21:41:33|2.23572
21:41:33|2.23572
21:41:35|2.23572
21:41:37|2.23572
21:41:37|2.23572
21:41:39|2.23572
21:41:39|2.23572
21:41:41|2.23572
21:41:41|2.2357
21:41:42|2.2357
21:41:43|2.23138
21:41:45|2.23138
21:41:45|2.23565
21:41:46|2.23566
21:41:48|2.23572
21:41:48|2.2357
21:41:50|2.2357
21:41:51|2.2357
21:41:51|2.2357
21:41:52|2.2357
21:41:54|2.2357
21:41:54|2.2357
21:41:56|2.2357
21:41:56|2.23158
21:41:57|2.23158
21:41:58|2.23158
21:41:59|2.23158
21:42:01|2.23158
21:42:02|2.23562
21:42:04|2.23562
21:42:04|2.23562
21:42:06|2.23562
21:42:07|2.23562
21:42:07|2.23562
21:42:08|2.23562
21:42:10|2.23562
21:42:11|2.23562
21:42:12|2.23562
21:42:13|2.23559
21:42:15|2.23808
21:42:16|2.23808
21:42:18|2.23969
21:42:19|2.24104
21:42:20|2.23969
21:42:21|2.23969
21:42:21|2.23996
21:42:22|2.23996
21:42:24|2.23996
21:42:25|2.23996
21:42:26|2.24164
21:42:28|2.24193
21:42:29|2.24193
21:42:31|2.24193
21:42:33|2.24166
21:42:33|2.24168
21:42:35|2.24192
21:42:36|2.24192
21:42:36|2.24192
21:42:38|2.24192
21:42:38|2.24192
21:42:39|2.24192
21:42:41|2.24192
21:42:41|2.24192
21:42:43|2.24192
21:42:44|2.24192
21:42:45|2.24192
21:42:45|2.24192
21:42:46|2.24168
21:42:47|2.24168
21:42:48|2.24168
21:42:49|2.24168
21:42:50|2.24168
21:42:52|2.24168
21:42:52|2.24168
21:42:54|2.24168
21:42:56|2.24168
21:42:56|2.24168
21:42:57|2.24165
21:42:58|2.24165
21:42:59|2.24192
21:43:00|2.24187
21:43:01|2.24187
21:43:02|2.24187
21:43:03|2.24187
21:43:04|2.24187
21:43:05|2.24187
21:43:06|2.24187
21:43:07|2.24192
21:43:09|2.24167
21:43:10|2.24167
21:43:11|2.24167
21:43:12|2.24167
21:43:13|2.24167
21:43:14|2.24167
21:43:15|2.24167
21:43:16|2.24167
21:43:17|2.24163
21:43:18|2.24163
21:43:19|2.24163
21:43:20|2.24192
21:43:21|2.24163
21:43:22|2.24192
21:43:23|2.243
21:43:24|2.243
21:43:25|2.243
21:43:26|2.243
21:43:27|2.243
21:43:29|2.243
21:43:31|2.24165
21:43:32|2.24165
21:43:33|2.24165
21:43:35|2.24168
21:43:36|2.24168
21:43:37|2.24168
21:43:38|2.242
21:43:40|2.242
21:43:42|2.242
21:43:42|2.24165
21:43:43|2.24165
21:43:44|2.24165
21:43:45|2.24165
21:43:46|2.24165
21:43:48|2.24163
21:43:49|2.24163
21:43:49|2.24163
21:43:50|2.24163
21:43:52|2.24163
21:43:52|2.24163
21:43:54|2.24163
21:43:55|2.24163
21:43:56|2.24163
21:43:57|2.24163
21:43:58|2.24163
21:43:58|2.24163
21:43:59|2.24163
21:44:00|2.24168
21:44:02|2.24168
21:44:03|2.24168
21:44:03|2.24163
21:44:04|2.24163
21:44:06|2.24163
21:44:06|2.24163
21:44:09|2.243
21:44:10|2.24164
21:44:11|2.24164
21:44:13|2.24164
21:44:13|2.24164
21:44:14|2.243
21:44:15|2.243
21:44:16|2.243
21:44:18|2.24164
21:44:18|2.24164
21:44:20|2.25
21:44:20|2.25
21:44:21|2.24174
21:44:23|2.24174
21:44:23|2.24174
21:44:25|2.24174
21:44:26|2.24176
21:44:28|2.25039
21:44:28|2.25039
21:44:29|2.25039
21:44:31|2.25039
21:44:33|2.25038
21:44:34|2.25038
21:44:35|2.25038
21:44:36|2.25008
21:44:37|2.25008
21:44:38|2.25008
21:44:39|2.24999
21:44:40|2.24999
21:44:41|2.24999
21:44:42|2.24999
21:44:43|2.24999
21:44:45|2.24999
21:44:45|2.24999
21:44:48|2.24999
21:44:48|2.24999
21:44:49|2.24998
21:44:50|2.24998
21:44:51|2.24201
21:44:53|2.24185
21:44:54|2.24185
21:44:54|2.24185
21:44:56|2.24996
21:44:57|2.24996
21:44:57|2.24899
21:44:58|2.249
21:45:00|2.2419
21:45:00|2.2419
21:45:01|2.2419
21:45:03|2.2419
21:45:03|2.2419
21:45:04|2.24777
21:45:05|2.24777
21:45:07|2.24777
21:45:07|2.24777
21:45:08|2.24777
21:45:09|2.24777
21:45:10|2.24777
21:45:11|2.24778
21:45:14|2.24778
21:45:14|2.24778
21:45:15|2.24778
21:45:16|2.24778
21:45:17|2.24778
21:45:18|2.24778
21:45:19|2.24778
21:45:21|2.24778
21:45:21|2.24778
21:45:22|2.24778
21:45:23|2.24778
21:45:24|2.24778
21:45:25|2.24778
21:45:27|2.24778
21:45:27|2.24353
21:45:28|2.24353
21:45:30|2.24353
21:45:32|2.24353
21:45:32|2.24353
21:45:33|2.24353
21:45:35|2.24776
21:45:36|2.24777
21:45:37|2.24778
21:45:38|2.24778
21:45:39|2.24778
21:45:40|2.24364
21:45:41|2.24364
21:45:43|2.24778
21:45:45|2.24778
21:45:46|2.24778
21:45:47|2.24778
21:45:48|2.24778
21:45:49|2.24776
21:45:51|2.24776
21:45:53|2.24841
21:45:53|2.24841
21:45:54|2.24841
21:45:55|2.24841
21:45:56|2.24841
21:45:58|2.24841
21:45:58|2.24841
21:45:59|2.24999
21:46:01|2.24999
21:46:02|2.24999
21:46:04|2.24999
21:46:05|2.24999
21:46:06|2.24999
21:46:07|2.24999
21:46:08|2.24999
21:46:09|2.24999
21:46:10|2.24999
21:46:11|2.24591
21:46:12|2.24591
21:46:13|2.24591
21:46:14|2.24591
21:46:15|2.24591
21:46:16|2.24591
21:46:17|2.24591
21:46:18|2.24591
21:46:19|2.24591
21:46:20|2.24591
21:46:21|2.24591
21:46:23|2.24778
21:46:24|2.24999
21:46:25|2.24595
21:46:26|2.24595
21:46:27|2.25
21:46:28|2.25
21:46:29|2.25
21:46:30|2.25
21:46:31|2.25
21:46:33|2.25
21:46:33|2.25
21:46:34|2.25
21:46:37|2.25
21:46:37|2.25
21:46:39|2.25
21:46:40|2.25
21:46:41|2.24999
21:46:43|2.24999
21:46:44|2.24999
21:46:44|2.24999
21:46:45|2.24599
21:46:47|2.245
21:46:48|2.245
21:46:49|2.245
21:46:50|2.245
21:46:51|2.245
21:46:52|2.24591
21:46:53|2.24591
21:46:55|2.24591
21:46:56|2.24599
21:46:56|2.24599
21:46:57|2.24599
21:46:59|2.24599
21:47:00|2.24599
21:47:01|2.246
21:47:02|2.24791
21:47:03|2.24791
21:47:04|2.24789
21:47:05|2.24789
21:47:06|2.24789
21:47:07|2.24789
21:47:08|2.24789
21:47:09|2.24789
21:47:10|2.24789
21:47:11|2.24789
21:47:13|2.24789
21:47:13|2.24783
21:47:15|2.24783
21:47:17|2.24783
21:47:19|2.24783
21:47:19|2.24783
21:47:21|2.24783
21:47:22|2.24783
21:47:23|2.24783
21:47:24|2.24783
21:47:26|2.24783
21:47:26|2.24783
21:47:27|2.24777
21:47:28|2.24777
21:47:29|2.24777
21:47:30|2.24777
21:47:32|2.24777
21:47:33|2.24777
21:47:35|2.24777
21:47:36|2.24777
21:47:37|2.24777
21:47:38|2.24777
21:47:39|2.24777
21:47:40|2.24777
21:47:41|2.24777
21:47:42|2.2478
21:47:43|2.24776
21:47:45|2.24776
21:47:46|2.24776
21:47:46|2.24776
21:47:47|2.24776
21:47:49|2.24776
21:47:51|2.24777
21:47:51|2.24992
21:47:52|2.24992
21:47:53|2.24992
21:47:54|2.24992
21:47:55|2.24992
21:47:56|2.24992
21:47:57|2.24992
21:47:58|2.24992
21:47:59|2.24992
21:48:01|2.24992
21:48:02|2.24992
21:48:03|2.2489
21:48:05|2.24511
21:48:06|2.24511
21:48:07|2.24511
21:48:08|2.24511
21:48:09|2.24511
21:48:10|2.24777
21:48:11|2.24777
21:48:12|2.24777
21:48:13|2.24777
21:48:14|2.24777
21:48:15|2.24777
21:48:16|2.24777
21:48:17|2.24777
21:48:18|2.24514
21:48:19|2.24777
21:48:20|2.24777
21:48:21|2.24777
21:48:22|2.24777
21:48:23|2.24777
21:48:24|2.24777
21:48:25|2.24501
21:48:27|2.24501
21:48:28|2.24501
21:48:29|2.24501
21:48:30|2.24501
21:48:31|2.24501
21:48:32|2.24501
21:48:33|2.24764
21:48:35|2.24823
21:48:37|2.24502
21:48:37|2.24764
21:48:38|2.24764
21:48:40|2.24764
21:48:41|2.24764
21:48:42|2.24764
21:48:43|2.24764
21:48:44|2.24764
21:48:45|2.24764
21:48:46|2.24764
21:48:47|2.24764
21:48:48|2.24764
21:48:49|2.245
21:48:50|2.24497
21:48:51|2.24497
21:48:52|2.24497
21:48:54|2.24497
21:48:55|2.24497
21:48:55|2.24497
21:48:56|2.24497
21:48:58|2.24497
21:48:58|2.24168
21:48:59|2.24168
21:49:00|2.24168
21:49:03|2.24168
21:49:03|2.24168
21:49:04|2.24168
21:49:05|2.24168
21:49:07|2.24168
21:49:09|2.24168
21:49:09|2.24168
21:49:10|2.24168
21:49:11|2.24168
21:49:13|2.24168
21:49:13|2.24168
21:49:14|2.24168
21:49:15|2.24168
21:49:17|2.24168
21:49:18|2.24168
21:49:18|2.24168
21:49:20|2.24168
21:49:21|2.24168
21:49:21|2.24168
21:49:22|2.24168
21:49:23|2.24168
21:49:25|2.24168
21:49:26|2.24168
21:49:28|2.24168
21:49:28|2.24495
21:49:29|2.24495
21:49:30|2.24495
21:49:32|2.24495
21:49:32|2.24495
21:49:33|2.24495
21:49:34|2.24495
21:49:35|2.24495
21:49:38|2.24167
21:49:39|2.24167
21:49:40|2.24167
21:49:41|2.24167
21:49:43|2.24167
21:49:44|2.24167
21:49:45|2.24167
21:49:47|2.24167
21:49:48|2.24168
21:49:48|2.24168
21:49:51|2.24168
21:49:52|2.24168
21:49:53|2.24168
21:49:55|2.24168
21:49:56|2.23565
21:49:56|2.23999
21:49:57|2.23999
21:49:59|2.23999
21:49:59|2.23999
21:50:00|2.23469
21:50:02|2.2369
21:50:02|2.2369
21:50:03|2.23959
21:50:04|2.23959
21:50:06|2.23959
21:50:08|2.23959
21:50:09|2.23959
21:50:10|2.23959
21:50:11|2.23959
21:50:11|2.23959
21:50:12|2.23473
21:50:13|2.23473
21:50:15|2.23467
21:50:16|2.23914
21:50:17|2.23914
21:50:17|2.23914
21:50:19|2.23914
21:50:20|2.23914
21:50:22|2.23468
21:50:22|2.23467
21:50:24|2.23467
21:50:25|2.23467
21:50:26|2.23467
21:50:28|2.23467
21:50:29|2.23252
21:50:30|2.23467
21:50:31|2.23467
21:50:32|2.23467
21:50:33|2.23467
21:50:34|2.23252
21:50:36|2.23252
21:50:38|2.23468
21:50:38|2.23224
21:50:41|2.23252
21:50:42|2.23467
21:50:43|2.23467
21:50:44|2.23467
21:50:45|2.23467
21:50:46|2.23467
21:50:47|2.23467
21:50:48|2.23467
21:50:49|2.23467
21:50:50|2.23467
21:50:51|2.23467
21:50:53|2.22813
21:50:53|2.22813
21:50:54|2.22813
21:50:56|2.22813
21:50:56|2.22813
21:50:57|2.22813
21:50:59|2.22813
21:51:00|2.22813
21:51:01|2.22813
21:51:02|2.22813
21:51:03|2.22759
21:51:04|2.22759
21:51:05|2.22759
21:51:06|2.22746
21:51:08|2.22596
21:51:08|2.22596
21:51:09|2.22596
21:51:11|2.22596
21:51:11|2.22596
21:51:13|2.22596
21:51:13|2.22596
21:51:15|2.22596
21:51:16|2.22526
21:51:17|2.22526
21:51:17|2.22526
21:51:19|2.22526
21:51:20|2.22525
21:51:21|2.22525
21:51:22|2.22525
21:51:23|2.22525
21:51:24|2.22525
21:51:25|2.22525
21:51:26|2.23034
21:51:27|2.23034
21:51:28|2.23034
21:51:29|2.23034
21:51:30|2.23034
21:51:31|2.23034
21:51:32|2.23034
21:51:33|2.23034
21:51:34|2.23034
21:51:35|2.23034
21:51:36|2.23034
21:51:38|2.23034
21:51:39|2.23034
21:51:40|2.23034
21:51:41|2.23034
21:51:42|2.23034
21:51:43|2.23034
21:51:44|2.23034
21:51:45|2.22597
21:51:46|2.22597
21:51:47|2.22597
21:51:49|2.22525
21:51:50|2.22999
21:51:52|2.22999
21:51:53|2.22999
21:51:54|2.22999
21:51:56|2.22999
21:51:56|2.22586
21:51:57|2.22586
21:51:58|2.22586
21:51:59|2.22586
21:52:01|2.22586
21:52:01|2.22586
21:52:02|2.22586
21:52:04|2.22586
21:52:06|2.22586
21:52:06|2.22586
21:52:08|2.22586
21:52:09|2.22584
21:52:10|2.22586
21:52:11|2.22586
21:52:12|2.22586
21:52:13|2.22586
21:52:14|2.22527
21:52:15|2.22527
21:52:17|2.22527
21:52:18|2.22527
21:52:19|2.22527
21:52:19|2.22995
21:52:22|2.22989
21:52:22|2.22989
21:52:23|2.22989
21:52:24|2.22989
21:52:25|2.22586
21:52:27|2.22586
21:52:27|2.22586
21:52:28|2.22586
21:52:29|2.22586
21:52:31|2.22586
21:52:31|2.22527
21:52:32|2.22527
21:52:33|2.22527
21:52:35|2.22586
21:52:35|2.22586
21:52:36|2.22586
21:52:38|2.22586
21:52:40|2.22586
21:52:42|2.22586
21:52:42|2.22586
21:52:45|2.22525
21:52:46|2.22525
21:52:46|2.22525
21:52:47|2.22447
21:52:48|2.22447
21:52:50|2.22226
21:52:50|2.22226
21:52:52|2.22225
21:52:52|2.22225
21:52:54|2.22225
21:52:54|2.22225
21:52:55|2.22226
21:52:57|2.22226
21:52:57|2.22225
21:52:59|2.22225
21:53:00|2.22225
21:53:00|2.22225
21:53:01|2.22225
21:53:03|2.2222
21:53:03|2.2222
21:53:05|2.2222
21:53:06|2.22547
21:53:07|2.22547
21:53:08|2.22547
21:53:09|2.22222
21:53:10|2.22222
21:53:11|2.22222
21:53:12|2.22222
21:53:13|2.22222
21:53:14|2.22222
21:53:16|2.22218
21:53:17|2.22218
21:53:18|2.22218
21:53:19|2.22218
21:53:21|2.22217
21:53:21|2.22222
21:53:23|2.22222
21:53:23|2.222
21:53:24|2.2215
21:53:25|2.2215
21:53:27|2.2215
21:53:28|2.2215
21:53:28|2.2215
21:53:29|2.22222
21:53:31|2.22547
21:53:31|2.22547
21:53:32|2.22141
21:53:33|2.22141
21:53:35|2.22141
21:53:35|2.22141
21:53:36|2.22141
21:53:39|2.22547
21:53:39|2.22547
21:53:40|2.22546
21:53:42|2.22547
21:53:44|2.22585
21:53:44|2.22585
21:53:45|2.22586
21:53:46|2.22586
21:53:48|2.22586
21:53:48|2.22586
21:53:49|2.22547
21:53:50|2.22547
21:53:51|2.22586
21:53:54|2.22586
21:53:54|2.22586
21:53:56|2.22586
21:53:57|2.22586
21:53:59|2.22586
21:54:00|2.22586
21:54:00|2.22586
21:54:01|2.224
21:54:02|2.224
21:54:04|2.224
21:54:05|2.224
21:54:06|2.22586
21:54:07|2.22585
21:54:09|2.22585
21:54:10|2.22585
21:54:11|2.22585
21:54:12|2.22585
21:54:13|2.22585
21:54:14|2.22585
21:54:15|2.22585
21:54:16|2.22585
21:54:17|2.22585
21:54:18|2.22584
21:54:19|2.22584
21:54:20|2.22584
21:54:21|2.22584
21:54:22|2.22584
21:54:24|2.222
21:54:25|2.222
21:54:26|2.222
21:54:27|2.22985
21:54:28|2.2224
21:54:29|2.2224
21:54:31|2.2224
21:54:32|2.2224
21:54:34|2.2224
21:54:35|2.2224
21:54:36|2.2224
21:54:36|2.2224
21:54:38|2.22201
21:54:40|2.22201
21:54:41|2.22985
21:54:41|2.22141
21:54:44|2.22141
21:54:44|2.22141
21:54:46|2.22141
21:54:47|2.222
21:54:47|2.22117
21:54:48|2.22117
21:54:50|2.22117
21:54:52|2.22994
21:54:53|2.22994
21:54:55|2.22141
21:54:56|2.22992
21:54:57|2.22992
21:54:58|2.22992
21:54:59|2.22992
21:55:00|2.22992
21:55:01|2.22992
21:55:02|2.22992
21:55:03|2.22777
21:55:04|2.22777
21:55:05|2.22339
21:55:07|2.22339
21:55:09|2.22779
21:55:09|2.22779
21:55:11|2.22778
21:55:12|2.22778
21:55:13|2.22778
21:55:13|2.22778
21:55:14|2.22778
21:55:15|2.22778
21:55:17|2.22778
21:55:17|2.22778
21:55:19|2.22778
21:55:20|2.22778
21:55:21|2.22778
21:55:22|2.22778
21:55:23|2.22778
21:55:24|2.22778
21:55:25|2.22355
21:55:26|2.22355
21:55:27|2.22355
21:55:28|2.22355
21:55:30|2.22355
21:55:31|2.22355
21:55:32|2.22355
21:55:32|2.22782
21:55:33|2.22782
21:55:35|2.22782
21:55:35|2.22364
21:55:37|2.22364
21:55:38|2.22364
21:55:39|2.22339
21:55:41|2.22339
21:55:42|2.22339
21:55:44|2.22763
21:55:46|2.22339
21:55:47|2.22339
21:55:48|2.22339
21:55:48|2.22339
21:55:49|2.22339
21:55:50|2.22339
21:55:51|2.22339
21:55:53|2.22339
21:55:53|2.22759
21:55:55|2.22339
21:55:56|2.22339
21:55:57|2.22339
21:55:58|2.22339
21:55:59|2.22339
21:56:00|2.22339
21:56:00|2.22339
21:56:02|2.22759
21:56:02|2.22759
21:56:04|2.2234
21:56:05|2.22341
21:56:05|2.22341
21:56:08|2.22339
21:56:08|2.2278
21:56:09|2.22321
21:56:11|2.2298
21:56:11|2.2298
21:56:13|2.23054
21:56:14|2.23138
21:56:14|2.23138
21:56:16|2.23138
21:56:17|2.22784
21:56:18|2.22784
21:56:20|2.22784
21:56:21|2.23138
21:56:22|2.2279
21:56:23|2.2279
21:56:24|2.2279
21:56:25|2.2279
21:56:27|2.2279
21:56:27|2.2279
21:56:28|2.2279
21:56:29|2.2279
21:56:30|2.2279
21:56:31|2.2279
21:56:32|2.2279
21:56:33|2.2279
21:56:34|2.2279
21:56:35|2.2279
21:56:37|2.2279
21:56:38|2.2279
21:56:39|2.2279
21:56:40|2.2279
21:56:42|2.2279
21:56:44|2.2279
21:56:46|2.2279
21:56:46|2.2279
21:56:48|2.2279
21:56:50|2.2279
21:56:51|2.22791
21:56:52|2.22791
21:56:54|2.22791
21:56:54|2.22791
21:56:55|2.22791
21:56:56|2.22791
21:56:57|2.22791
21:56:58|2.22791
21:56:59|2.2279
21:57:00|2.2279
21:57:01|2.22791
21:57:02|2.22791
21:57:03|2.22791
21:57:04|2.23138
21:57:05|2.23138
21:57:07|2.23138
21:57:08|2.23138
21:57:08|2.23138
21:57:11|2.23138
21:57:11|2.23131
21:57:12|2.23131
21:57:13|2.23131
21:57:15|2.23131
21:57:16|2.23131
21:57:17|2.23131
21:57:18|2.23131
21:57:19|2.23131
21:57:20|2.23131
21:57:22|2.23131
21:57:23|2.23134
21:57:24|2.23134
21:57:25|2.23134
21:57:25|2.23134
21:57:26|2.23138
21:57:28|2.23138
21:57:28|2.23131
21:57:29|2.23138
21:57:31|2.23138
21:57:31|2.23704
21:57:33|2.23994
21:57:35|2.23994
21:57:35|2.23994
21:57:36|2.239
21:57:37|2.2355
21:57:38|2.23559
21:57:40|2.23559
21:57:40|2.23341
21:57:42|2.23316
21:57:44|2.23103
21:57:45|2.23103
21:57:45|2.23103
21:57:48|2.23103
21:57:49|2.23103
21:57:50|2.23103
21:57:51|2.23103
21:57:52|2.23103
21:57:53|2.23363
21:57:54|2.2355
21:57:55|2.23559
21:57:56|2.2355
21:57:57|2.236
21:57:58|2.236
21:57:59|2.23591
21:58:00|2.23587
21:58:01|2.23595
21:58:02|2.23595
21:58:03|2.23595
21:58:05|2.23324
21:58:05|2.23001
21:58:06|2.23001
21:58:08|2.23001
21:58:08|2.23001
21:58:09|2.23001
21:58:11|2.23001
21:58:12|2.23103
21:58:13|2.228
21:58:13|2.228
21:58:14|2.23423
21:58:16|2.23423
21:58:17|2.23423
21:58:19|2.22791
21:58:19|2.22791
21:58:21|2.22791
21:58:22|2.23379
21:58:22|2.23379
21:58:24|2.23379
21:58:25|2.23379
21:58:26|2.23379
21:58:26|2.23379
21:58:27|2.23379
21:58:28|2.23353
21:58:29|2.22791
21:58:31|2.22791
21:58:32|2.22791
21:58:32|2.22791
21:58:34|2.22791
21:58:34|2.22791
21:58:36|2.22791
21:58:37|2.22791
21:58:38|2.2279
21:58:39|2.23379
21:58:40|2.23379
21:58:41|2.23379
21:58:43|2.23523
21:58:44|2.22796
21:58:46|2.22796
21:58:46|2.22796
21:58:48|2.23481
21:58:48|2.23481
21:58:49|2.23481
21:58:50|2.23481
21:58:51|2.23481
21:58:53|2.23481
21:58:53|2.23481
21:58:54|2.23481
21:58:56|2.23481
21:58:57|2.23481
21:58:58|2.23379
21:59:00|2.23379
21:59:01|2.22844
21:59:02|2.22795
21:59:02|2.22795
21:59:03|2.23378
21:59:05|2.23378
21:59:05|2.23378
21:59:07|2.23378
21:59:08|2.23378
21:59:10|2.22803
21:59:11|2.22803
21:59:11|2.23378
21:59:12|2.22803
21:59:14|2.23481
21:59:14|2.23481
21:59:17|2.23481
21:59:19|2.23481
21:59:20|2.22805
21:59:21|2.22805
21:59:22|2.22805
21:59:23|2.23
21:59:24|2.23
21:59:25|2.2279
21:59:26|2.2279
21:59:27|2.2279
21:59:28|2.22785
21:59:29|2.22785
21:59:30|2.22785
21:59:31|2.22785
21:59:32|2.22759
21:59:33|2.22759
21:59:34|2.22759
21:59:35|2.22781
21:59:36|2.22404
21:59:37|2.2302
21:59:38|2.2302
21:59:39|2.22414
21:59:40|2.22414
21:59:41|2.22414
21:59:42|2.23468
21:59:43|2.23468
21:59:44|2.23468
21:59:45|2.24053
21:59:46|2.24053
21:59:48|2.24999
21:59:49|2.23469
21:59:50|2.24052
21:59:51|2.23182
21:59:52|2.23182
21:59:54|2.23224
21:59:55|2.23224
21:59:56|2.23224
21:59:57|2.24682
21:59:58|2.24682
21:59:59|2.24682
22:00:00|2.24682
22:00:01|2.24513
22:00:02|2.24513
22:00:03|2.24279
22:00:05|2.24279
22:00:06|2.24283
22:00:07|2.24283
22:00:08|2.24283
22:00:10|2.24283
22:00:11|2.24283
22:00:12|2.24283
22:00:13|2.24714
22:00:14|2.24714
22:00:15|2.24714
22:00:16|2.24714
22:00:17|2.24714
22:00:18|2.24714
22:00:19|2.24714
22:00:20|2.24714
22:00:21|2.24714
22:00:22|2.24307
22:00:23|2.24307
22:00:24|2.24307
22:00:25|2.24307
22:00:26|2.24307
22:00:27|2.24307
22:00:28|2.24307
22:00:29|2.24279
22:00:30|2.24279
22:00:32|2.24279
22:00:32|2.24279
22:00:34|2.24317
22:00:35|2.24317
22:00:35|2.24317
22:00:36|2.24317
22:00:38|2.24317
22:00:39|2.24317
22:00:39|2.24317
22:00:40|2.24317
22:00:42|2.24317
22:00:42|2.24317
22:00:44|2.24317
22:00:46|2.24167
22:00:47|2.24167
22:00:49|2.24152
22:00:50|2.24152
22:00:51|2.24152
22:00:52|2.24152
22:00:54|2.24152
22:00:55|2.24152
22:00:56|2.24152
22:00:57|2.24152
22:00:59|2.23902
22:00:59|2.23902
22:01:00|2.23902
22:01:03|2.23902
22:01:03|2.23902
22:01:05|2.23902
22:01:06|2.23944
22:01:07|2.23944
22:01:08|2.23944
22:01:09|2.23944
22:01:11|2.241
22:01:12|2.241
22:01:14|2.241
22:01:14|2.241
22:01:16|2.241
22:01:17|2.241
22:01:17|2.241
22:01:18|2.241
22:01:21|2.241
22:01:21|2.241
22:01:23|2.241
22:01:24|2.24152
22:01:25|2.24152
22:01:26|2.24152
22:01:27|2.24152
22:01:28|2.24152
22:01:28|2.24152
22:01:30|2.24152
22:01:31|2.24152
22:01:32|2.24152
22:01:33|2.24152
22:01:34|2.241
22:01:35|2.241
22:01:36|2.241
22:01:37|2.24
22:01:38|2.24
22:01:39|2.24
22:01:41|2.24
22:01:41|2.24
22:01:42|2.24
22:01:44|2.24
22:01:44|2.24
22:01:46|2.24
22:01:48|2.24
22:01:49|2.24
22:01:50|2.24
22:01:52|2.24
22:01:52|2.24
22:01:54|2.24
22:01:55|2.24
22:01:56|2.24
22:01:57|2.24
22:01:59|2.24
22:01:59|2.24
22:02:01|2.24
22:02:01|2.24
22:02:04|2.24
22:02:04|2.22566
22:02:06|2.2254
22:02:08|2.2254
22:02:09|2.2254
22:02:11|2.2254
22:02:12|2.2254
22:02:13|2.22541
22:02:14|2.22541
22:02:16|2.2254
22:02:17|2.2279
22:02:18|2.2279
22:02:19|2.2279
22:02:20|2.2279
22:02:22|2.23005
22:02:22|2.22585
22:02:24|2.23003
22:02:25|2.23003
22:02:26|2.23003
22:02:27|2.23003
22:02:29|2.23003
22:02:30|2.23003
22:02:30|2.23003
22:02:32|2.23003
22:02:33|2.23003
22:02:34|2.23003
22:02:35|2.23003
22:02:35|2.23003
22:02:37|2.23003
22:02:38|2.23003
22:02:38|2.23003
22:02:40|2.2259
22:02:41|2.2259
22:02:42|2.2259
22:02:43|2.2259
22:02:43|2.2259
22:02:44|2.2259
22:02:45|2.22778
22:02:48|2.22778
22:02:50|2.22778
22:02:51|2.22779
22:02:52|2.22779
22:02:53|2.22779
22:02:54|2.22779
22:02:55|2.22777
22:02:57|2.22777
22:02:58|2.22777
22:02:59|2.229
22:03:00|2.229
22:03:01|2.229
22:03:02|2.22779
22:03:03|2.22779
22:03:05|2.22779
22:03:05|2.22779
22:03:07|2.22779
22:03:08|2.22779
22:03:09|2.22779
22:03:10|2.22779
22:03:12|2.22778
22:03:12|2.22778
22:03:13|2.22779
22:03:14|2.22779
22:03:15|2.22779
22:03:16|2.22779
22:03:18|2.22779
22:03:19|2.22779
22:03:20|2.22779
22:03:21|2.22779
22:03:22|2.22597
22:03:23|2.22597
22:03:24|2.22597
22:03:25|2.22597
22:03:26|2.22597
22:03:28|2.22597
22:03:29|2.22597
22:03:29|2.22597
22:03:31|2.22597
22:03:32|2.22597
22:03:33|2.22597
22:03:34|2.22597
22:03:35|2.22597
22:03:36|2.22597
22:03:37|2.22597
22:03:38|2.22597
22:03:39|2.22597
22:03:40|2.22597
22:03:41|2.22597
22:03:43|2.22765
22:03:44|2.22765
22:03:45|2.22578
22:03:46|2.22765
22:03:47|2.22765
22:03:48|2.22765
22:03:50|2.22765
22:03:52|2.2254
22:03:53|2.2256
22:03:53|2.2256
22:03:54|2.2256
22:03:56|2.2256
22:03:57|2.2256
22:03:58|2.2256
22:03:59|2.2256
22:04:00|2.2256
22:04:01|2.2256
22:04:03|2.2256
22:04:05|2.2256
22:04:06|2.2256
22:04:07|2.2256
22:04:08|2.2256
22:04:10|2.2256
22:04:11|2.2256
22:04:13|2.2256
22:04:14|2.22201
22:04:15|2.22201
22:04:16|2.22201
22:04:16|2.22201
22:04:18|2.222
22:04:19|2.22201
22:04:19|2.22201
22:04:21|2.22201
22:04:22|2.22201
22:04:23|2.22201
22:04:23|2.22201
22:04:25|2.22201
22:04:26|2.22201
22:04:27|2.22201
22:04:28|2.22201
22:04:29|2.22201
22:04:30|2.22201
22:04:31|2.22201
22:04:32|2.22201
22:04:33|2.22201
22:04:34|2.22201
22:04:35|2.22201
22:04:36|2.22201
22:04:37|2.22201
22:04:38|2.22201
22:04:40|2.22201
22:04:40|2.22201
22:04:41|2.22201
22:04:42|2.22201
22:04:43|2.22201
22:04:44|2.22201
22:04:46|2.22201
22:04:46|2.22201
22:04:47|2.22722
22:04:49|2.22722
22:04:50|2.22722
22:04:52|2.22722
22:04:53|2.22722
22:04:55|2.22722
22:04:56|2.22722
22:04:56|2.227
22:04:57|2.227
22:05:00|2.227
22:05:00|2.227
22:05:01|2.227
22:05:02|2.227
22:05:03|2.227
22:05:06|2.227
22:05:06|2.227
22:05:08|2.227
22:05:10|2.227
22:05:10|2.227
22:05:11|2.227
22:05:12|2.227
22:05:14|2.227
22:05:15|2.227
22:05:16|2.227
22:05:17|2.22204
22:05:18|2.22204
22:05:19|2.22204
22:05:20|2.22204
22:05:21|2.22204
22:05:22|2.22204
22:05:23|2.22204
22:05:24|2.22204
22:05:25|2.22204
22:05:26|2.22204
22:05:27|2.22204
22:05:28|2.22604
22:05:29|2.22255
22:05:30|2.22255
22:05:31|2.22255
22:05:32|2.22255
22:05:33|2.22255
22:05:34|2.22255
22:05:35|2.22255
22:05:37|2.22255
22:05:37|2.22255
22:05:38|2.2225
22:05:39|2.2225
22:05:40|2.2225
22:05:41|2.2225
22:05:42|2.22253
22:05:43|2.22253
22:05:44|2.22253
22:05:46|2.22253
22:05:47|2.22253
22:05:48|2.22253
22:05:49|2.22253
22:05:50|2.22253
22:05:52|2.22253
22:05:52|2.22253
22:05:54|2.22253
22:05:55|2.22253
22:05:57|2.22253
22:05:58|2.22253
22:05:59|2.22261
22:06:00|2.22261
22:06:01|2.22261
22:06:02|2.22591
22:06:03|2.22591
22:06:04|2.22591
22:06:05|2.22591
22:06:06|2.22591
22:06:07|2.22252
22:06:08|2.22252
22:06:09|2.22252
22:06:10|2.22252
22:06:11|2.22252
22:06:12|2.22252
22:06:13|2.22252
22:06:15|2.22252
22:06:17|2.22252
22:06:17|2.22204
22:06:18|2.22204
22:06:19|2.22204
22:06:20|2.22204
22:06:22|2.22204
22:06:24|2.22204
22:06:25|2.22204
22:06:27|2.22203
22:06:27|2.22203
22:06:28|2.22203
22:06:30|2.2229
22:06:31|2.2229
22:06:32|2.2229
22:06:33|2.2229
22:06:34|2.2229
22:06:35|2.2229
22:06:36|2.22583
22:06:37|2.22583
22:06:38|2.2229
22:06:39|2.22722
22:06:40|2.22722
22:06:41|2.22722
22:06:42|2.22722
22:06:43|2.22722
22:06:44|2.22375
22:06:45|2.22375
22:06:46|2.228
22:06:47|2.22801
22:06:48|2.228
22:06:49|2.228
22:06:50|2.228
22:06:51|2.22906
22:06:53|2.22906
22:06:53|2.22906
22:06:55|2.22906
22:06:56|2.22906
22:06:58|2.22906
22:06:59|2.22722
22:07:00|2.22722
22:07:01|2.22722
22:07:03|2.22856
22:07:03|2.22854
22:07:06|2.228
22:07:08|2.22376
22:07:08|2.22376
22:07:09|2.22376
22:07:10|2.22376
22:07:11|2.22376
22:07:12|2.22376
22:07:13|2.225
22:07:14|2.22719
22:07:15|2.22719
22:07:17|2.22719
22:07:18|2.22719
22:07:19|2.22719
22:07:20|2.22719
22:07:21|2.22719
22:07:22|2.22722
22:07:24|2.22722
22:07:24|2.22722
22:07:25|2.22719
22:07:26|2.22719
22:07:27|2.22719
22:07:28|2.22719
22:07:29|2.22719
22:07:30|2.22719
22:07:31|2.22719
22:07:32|2.22719
22:07:33|2.22719
22:07:34|2.22855
22:07:35|2.22719
22:07:36|2.22719
22:07:37|2.22854
22:07:38|2.22854
22:07:39|2.22854
22:07:40|2.2272
22:07:42|2.2272
22:07:43|2.2272
22:07:44|2.2272
22:07:45|2.2272
22:07:46|2.2272
22:07:47|2.2272
22:07:48|2.2272
22:07:50|2.2272
22:07:50|2.2272
22:07:51|2.22719
22:07:52|2.22719
22:07:54|2.22719
22:07:56|2.22719
22:07:57|2.22856
22:07:58|2.22856
22:07:59|2.22856
22:07:59|2.22856
22:08:00|2.22856
22:08:01|2.22856
22:08:02|2.22856
22:08:05|2.22856
22:08:07|2.22844
22:08:08|2.22844
22:08:10|2.22844
22:08:11|2.22844
22:08:12|2.22844
22:08:13|2.22844
22:08:14|2.22844
22:08:15|2.22844
22:08:16|2.22844
22:08:17|2.22844
22:08:18|2.22844
22:08:19|2.22844
22:08:20|2.22622
22:08:21|2.22622
22:08:22|2.22622
22:08:23|2.22622
22:08:24|2.22622
22:08:25|2.22622
22:08:26|2.22622
22:08:27|2.22622
22:08:28|2.22622
22:08:29|2.22622
22:08:30|2.22622
22:08:31|2.22622
22:08:32|2.22502
22:08:33|2.22622
22:08:34|2.22622
22:08:35|2.22622
22:08:36|2.22622
22:08:37|2.22622
22:08:38|2.22622
22:08:39|2.22622
22:08:41|2.22622
22:08:41|2.22622
22:08:42|2.22622
22:08:44|2.22622
22:08:45|2.22622
22:08:46|2.22622
22:08:47|2.22622
22:08:48|2.22622
22:08:49|2.22622
22:08:50|2.22622
22:08:51|2.22719
22:08:52|2.22719
22:08:54|2.22719
22:08:55|2.22719
22:08:56|2.22719
22:08:57|2.22716
22:08:58|2.22716
22:08:59|2.22716
22:09:00|2.22716
22:09:02|2.22716
22:09:03|2.22716
22:09:04|2.22716
22:09:05|2.22716
22:09:05|2.22716
22:09:08|2.22716
22:09:09|2.22716
22:09:10|2.22716
22:09:11|2.22716
22:09:12|2.22716
22:09:13|2.22501
22:09:14|2.22501
22:09:15|2.22703
22:09:17|2.22703
22:09:18|2.22703
22:09:20|2.22703
22:09:21|2.22703
22:09:22|2.22703
22:09:23|2.22703
22:09:24|2.22703
22:09:25|2.22705
22:09:26|2.22703
22:09:27|2.22703
22:09:28|2.22703
22:09:29|2.22703
22:09:30|2.22703
22:09:31|2.22703
22:09:32|2.22703
22:09:33|2.22703
22:09:34|2.22703
22:09:35|2.22703
22:09:36|2.22703
22:09:38|2.22703
22:09:39|2.22703
22:09:40|2.22703
22:09:41|2.22703
22:09:42|2.22703
22:09:43|2.22703
22:09:44|2.22703
22:09:45|2.22703
22:09:47|2.22703
22:09:48|2.22703
22:09:49|2.22501
22:09:50|2.22694
22:09:51|2.22694
22:09:51|2.22442
22:09:53|2.22442
22:09:55|2.22443
22:09:57|2.22443
22:09:57|2.22443
22:09:58|2.22443
22:09:59|2.22305
22:10:01|2.22719
22:10:01|2.22719
22:10:02|2.22719
22:10:03|2.22719
22:10:04|2.22719
22:10:06|2.22719
22:10:08|2.22719
22:10:09|2.22719
22:10:11|2.22586
22:10:11|2.23128
22:10:13|2.23128
22:10:14|2.23128
22:10:15|2.23128
22:10:16|2.23128
22:10:17|2.23128
22:10:17|2.23128
22:10:18|2.23128
22:10:21|2.23128
22:10:22|2.23128
22:10:22|2.22632
22:10:23|2.22632
22:10:24|2.25001
22:10:25|2.25001
22:10:27|2.25001
22:10:28|2.25001
22:10:29|2.25
22:10:29|2.25
22:10:31|2.25
22:10:32|2.25
22:10:33|2.25
22:10:33|2.25
22:10:34|2.25075
22:10:35|2.25
22:10:36|2.25
22:10:37|2.25
22:10:38|2.25
22:10:39|2.25
22:10:41|2.25
22:10:41|2.25
22:10:43|2.24109
22:10:44|2.2438
22:10:44|2.24376
22:10:46|2.24381
22:10:48|2.24381
22:10:48|2.24115
22:10:49|2.24115
22:10:50|2.24115
22:10:51|2.24115
22:10:52|2.24121
22:10:53|2.24121
22:10:55|2.24121
22:10:55|2.24121
22:10:57|2.24121
22:10:58|2.24121
22:10:59|2.24121
22:11:00|2.24121
22:11:02|2.24121
22:11:03|2.24121
22:11:05|2.24121
22:11:05|2.24121
22:11:06|2.24121
22:11:07|2.24121
22:11:08|2.24121
22:11:10|2.24121
22:11:11|2.24121
22:11:13|2.242
22:11:13|2.242
22:11:15|2.242
22:11:17|2.24201
22:11:17|2.24201
22:11:19|2.24201
22:11:19|2.245
22:11:20|2.245
22:11:22|2.245
22:11:23|2.24552
22:11:24|2.24211
22:11:25|2.24211
22:11:27|2.24211
22:11:29|2.24211
22:11:30|2.24211
22:11:31|2.24499
22:11:32|2.24499
22:11:33|2.24499
22:11:33|2.24115
22:11:35|2.24115
22:11:36|2.24115
22:11:37|2.24115
22:11:38|2.24344
22:11:38|2.24344
22:11:41|2.24115
22:11:42|2.24115
22:11:42|2.24115
22:11:43|2.24115
22:11:44|2.251
22:11:45|2.24406
22:11:46|2.24406
22:11:47|2.24406
22:11:48|2.24406
22:11:49|2.252
22:11:51|2.252
22:11:51|2.252
22:11:53|2.252
22:11:53|2.252
22:11:54|2.252
22:11:57|2.252
22:11:57|2.252
22:11:59|2.25199
22:12:00|2.25199
22:12:00|2.25199
22:12:03|2.25199
22:12:05|2.25199
22:12:05|2.25199
22:12:06|2.252
22:12:07|2.252
22:12:08|2.252
22:12:09|2.252
22:12:10|2.252
22:12:11|2.24415
22:12:13|2.24415
22:12:14|2.24415
22:12:15|2.25197
22:12:17|2.25197
22:12:18|2.25197
22:12:19|2.25197
22:12:19|2.25197
22:12:21|2.25197
22:12:21|2.25197
22:12:23|2.24422
22:12:23|2.25075
22:12:24|2.25197
22:12:25|2.25197
22:12:26|2.25197
22:12:27|2.24365
22:12:29|2.24365
22:12:30|2.24365
22:12:31|2.25192
22:12:32|2.25192
22:12:34|2.25192
22:12:34|2.25191
22:12:36|2.25199
22:12:37|2.24429
22:12:38|2.24424
22:12:39|2.251
22:12:40|2.251
22:12:40|2.251
22:12:41|2.25189
22:12:43|2.25189
22:12:43|2.25189
22:12:45|2.25189
22:12:45|2.25099
22:12:47|2.251
22:12:48|2.251
22:12:48|2.25189
22:12:50|2.25189
22:12:51|2.24435
22:12:52|2.24435
22:12:53|2.24435
22:12:53|2.24435
22:12:54|2.24435
22:12:56|2.24435
22:12:57|2.24435
22:12:59|2.24435
22:12:59|2.24435
22:13:01|2.24466
22:13:03|2.24466
22:13:04|2.24469
22:13:06|2.24469
22:13:07|2.24469
22:13:08|2.24469
22:13:09|2.24468
22:13:10|2.25
22:13:11|2.25
22:13:12|2.25
22:13:13|2.25
22:13:14|2.251
22:13:15|2.251
22:13:16|2.251
22:13:17|2.251
22:13:18|2.251
22:13:19|2.251
22:13:20|2.2518
22:13:21|2.2518
22:13:22|2.2518
22:13:23|2.25236
22:13:24|2.25236
22:13:25|2.25461
22:13:26|2.263
22:13:27|2.2562
22:13:29|2.2562
22:13:31|2.25688
22:13:31|2.25688
22:13:32|2.25688
22:13:33|2.26135
22:13:34|2.25704
22:13:35|2.263
22:13:37|2.263
22:13:38|2.26119
22:13:39|2.26116
22:13:40|2.26695
22:13:41|2.26695
22:13:42|2.26373
22:13:43|2.26373
22:13:44|2.26367
22:13:44|2.26294
22:13:45|2.26294
22:13:46|2.26366
22:13:48|2.26366
22:13:49|2.2637
22:13:50|2.26295
22:13:51|2.26295
22:13:52|2.2661
22:13:53|2.26294
22:13:53|2.26198
22:13:54|2.26198
22:13:55|2.26198
22:13:57|2.26117
22:13:59|2.26294
22:14:01|2.26589
22:14:02|2.26589
22:14:03|2.26589
22:14:04|2.26589
22:14:05|2.26295
22:14:06|2.26295
22:14:07|2.26295
22:14:08|2.26295
22:14:09|2.26295
22:14:10|2.26295
22:14:11|2.26299
22:14:13|2.26585
22:14:14|2.26299
22:14:16|2.26584
22:14:17|2.26688
22:14:17|2.26688
22:14:20|2.26688
22:14:21|2.26688
22:14:23|2.264
22:14:23|2.266
22:14:25|2.26685
22:14:26|2.26688
22:14:27|2.26302
22:14:28|2.26302
22:14:29|2.26302
22:14:31|2.26302
22:14:32|2.26597
22:14:33|2.26597
22:14:34|2.266
22:14:35|2.266
22:14:36|2.266
22:14:37|2.266
22:14:39|2.26597
22:14:39|2.264
22:14:41|2.264
22:14:41|2.26596
22:14:43|2.26596
22:14:44|2.26596
22:14:44|2.26598
22:14:46|2.26597
22:14:47|2.26597
22:14:48|2.26597
22:14:49|2.26597
22:14:50|2.26597
22:14:51|2.26597
22:14:52|2.26597
22:14:53|2.26597
22:14:54|2.26597
22:14:55|2.26597
22:14:56|2.26597
22:14:57|2.26682
22:14:58|2.267
22:15:00|2.267
22:15:01|2.25342
22:15:02|2.263
22:15:03|2.263
22:15:05|2.26024
22:15:06|2.25047
22:15:08|2.25047
22:15:09|2.25015
22:15:10|2.25015
22:15:11|2.25737
22:15:12|2.25737
22:15:12|2.25737
22:15:14|2.25655
22:15:15|2.25655
22:15:16|2.25209
22:15:17|2.25209
22:15:18|2.25209
22:15:19|2.255
22:15:20|2.25
22:15:21|2.25101
22:15:22|2.25103
22:15:23|2.25
22:15:24|2.25104
22:15:26|2.25104
22:15:26|2.252
22:15:28|2.25103
22:15:29|2.25103
22:15:30|2.25
22:15:31|2.25
22:15:32|2.25188
22:15:33|2.25188
22:15:33|2.25188
22:15:34|2.25188
22:15:36|2.25
22:15:36|2.2529
22:15:38|2.2529
22:15:38|2.2529
22:15:39|2.2529
22:15:40|2.25
22:15:42|2.25
22:15:43|2.25
22:15:44|2.25
22:15:45|2.25
22:15:47|2.25
22:15:48|2.25005
22:15:49|2.25005
22:15:50|2.25005
22:15:50|2.25005
22:15:52|2.25181
22:15:53|2.25181
22:15:54|2.25184
22:15:55|2.25184
22:15:55|2.25184
22:15:57|2.25184
22:15:58|2.25184
22:15:58|2.25184
22:16:01|2.25184
22:16:02|2.25184
22:16:04|2.25008
22:16:06|2.251
22:16:08|2.251
22:16:09|2.254
22:16:11|2.254
22:16:12|2.254
22:16:12|2.254
22:16:14|2.254
22:16:14|2.254
22:16:16|2.254
22:16:16|2.254
22:16:19|2.254
22:16:20|2.25401
22:16:20|2.254
22:16:21|2.254
22:16:22|2.254
22:16:24|2.255
22:16:25|2.255
22:16:26|2.255
22:16:26|2.25401
22:16:27|2.25401
22:16:29|2.25401
22:16:29|2.25649
22:16:30|2.25649
22:16:32|2.254
22:16:32|2.25005
22:16:34|2.25382
22:16:35|2.25382
22:16:36|2.25382
22:16:37|2.27031
22:16:38|2.27653
22:16:39|2.27132
22:16:40|2.27132
22:16:41|2.27132
22:16:42|2.27132
22:16:43|2.27645
22:16:44|2.27653
22:16:45|2.27911
22:16:46|2.27911
22:16:46|2.27328
22:16:48|2.27328
22:16:49|2.27301
22:16:50|2.27301
22:16:51|2.27302
22:16:52|2.27325
22:16:53|2.27325
22:16:54|2.27323
22:16:55|2.27323
22:16:56|2.27323
22:16:56|2.27301
22:16:58|2.27301
22:16:59|2.27319
22:17:00|2.27319
22:17:02|2.28001
22:17:03|2.27544
22:17:04|2.2702
22:17:06|2.2702
22:17:06|2.2702
22:17:07|2.28015
22:17:08|2.27036
22:17:09|2.28015
22:17:10|2.28015
22:17:11|2.2801
22:17:13|2.28
22:17:14|2.28
22:17:15|2.28
22:17:15|2.2801
22:17:17|2.27093
22:17:18|2.2707
22:17:20|2.28016
22:17:20|2.27093
22:17:21|2.27093
22:17:22|2.27093
22:17:23|2.27093
22:17:25|2.27093
22:17:26|2.27093
22:17:26|2.28009
22:17:28|2.28016
22:17:29|2.28014
22:17:29|2.28015
22:17:30|2.27501
22:17:32|2.27741
22:17:34|2.27734
22:17:34|2.28016
22:17:35|2.28016
22:17:36|2.28
22:17:37|2.28001
22:17:38|2.28
22:17:39|2.27876
22:17:40|2.27876
22:17:41|2.27882
22:17:42|2.27885
22:17:43|2.27885
22:17:45|2.27885
22:17:45|2.27891
22:17:46|2.27885
22:17:47|2.279
22:17:50|2.279
22:17:50|2.2701
22:17:51|2.27027
22:17:52|2.27027
22:17:53|2.27027
22:17:54|2.27027
22:17:55|2.27027
22:17:56|2.27696
22:17:57|2.27686
22:17:58|2.27686
22:17:59|2.27686
22:18:00|2.27629
22:18:01|2.27629
22:18:02|2.27629
22:18:03|2.27577
22:18:04|2.27577
22:18:05|2.27577
22:18:06|2.27516
22:18:07|2.27501
22:18:09|2.27501
22:18:11|2.27501
22:18:12|2.27496
22:18:12|2.27496
22:18:13|2.27069
22:18:16|2.27069
22:18:17|2.27069
22:18:18|2.27069
22:18:20|2.2707
22:18:20|2.2707
22:18:22|2.2707
22:18:23|2.2707
22:18:23|2.2707
22:18:24|2.2707
22:18:25|2.2707
22:18:27|2.2707
22:18:27|2.2776
22:18:29|2.27747
22:18:30|2.27747
22:18:31|2.27078
22:18:32|2.27078
22:18:32|2.27078
22:18:34|2.27078
22:18:35|2.27691
22:18:35|2.28016
22:18:37|2.28016
22:18:38|2.28016
22:18:39|2.28016
22:18:40|2.28016
22:18:41|2.27201
22:18:42|2.27201
22:18:44|2.27201
22:18:45|2.27301
22:18:46|2.27301
22:18:47|2.27722
22:18:48|2.27722
22:18:49|2.27898
22:18:50|2.27898
22:18:52|2.27898
22:18:53|2.27898
22:18:54|2.27898
22:18:55|2.27898
22:18:56|2.27898
22:18:56|2.27898
22:18:58|2.27898
22:18:58|2.27898
22:19:00|2.27898
22:19:01|2.27898
22:19:02|2.27898
22:19:03|2.27898
22:19:04|2.27898
22:19:05|2.27898
22:19:06|2.27898
22:19:08|2.28015
22:19:09|2.28015
22:19:10|2.28016
22:19:11|2.28016
22:19:13|2.28016
22:19:14|2.28016
22:19:15|2.282
22:19:16|2.28571
22:19:17|2.2857
22:19:19|2.28139
22:19:20|2.27955
22:19:22|2.28201
22:19:23|2.28932
22:19:23|2.28203
22:19:25|2.28897
22:19:25|2.28897
22:19:28|2.28939
22:19:28|2.28924
22:19:30|2.28207
22:19:31|2.28207
22:19:32|2.28924
22:19:33|2.2893
22:19:34|2.29
22:19:35|2.294
22:19:36|2.2896
22:19:37|2.29394
22:19:38|2.28924
22:19:39|2.28385
22:19:40|2.28362
22:19:41|2.2991
22:19:42|2.29958
22:19:44|2.29958
22:19:45|2.29958
22:19:46|2.29958
22:19:47|2.29958
22:19:48|2.28982
22:19:49|2.28985
22:19:51|2.29987
22:19:52|2.29
22:19:53|2.29987
22:19:54|2.29987
22:19:55|2.29987
22:19:56|2.28985
22:19:57|2.28961
22:19:59|2.29987
22:19:59|2.29998
22:20:01|2.2899
22:20:01|2.28996
22:20:02|2.28977
22:20:03|2.29985
22:20:06|2.29985
22:20:06|2.29888
22:20:09|2.29897
22:20:10|2.29013
22:20:11|2.2821
22:20:12|2.28204
22:20:12|2.28204
22:20:14|2.28179
22:20:15|2.28385
22:20:15|2.28126
22:20:16|2.28127
22:20:18|2.28443
22:20:19|2.28478
22:20:19|2.28478
22:20:21|2.28205
22:20:22|2.29017
22:20:24|2.28226
22:20:25|2.28456
22:20:25|2.28457
22:20:27|2.28457
22:20:28|2.28456
22:20:28|2.28456
22:20:29|2.28456
22:20:31|2.28456
22:20:32|2.28456
22:20:33|2.28456
22:20:34|2.28456
22:20:35|2.28456
22:20:35|2.28456
22:20:37|2.28456
22:20:38|2.28456
22:20:38|2.28579
22:20:39|2.28579
22:20:42|2.28579
22:20:42|2.28579
22:20:43|2.28579
22:20:44|2.29124
22:20:45|2.29124
22:20:46|2.29045
22:20:48|2.29045
22:20:48|2.29045
22:20:49|2.29045
22:20:51|2.2885
22:20:52|2.29279
22:20:52|2.29279
22:20:53|2.29279
22:20:55|2.2941
22:20:56|2.2941
22:20:57|2.2941
22:20:57|2.29583
22:20:58|2.29583
22:20:59|2.29583
22:21:00|2.29632
22:21:02|2.29632
22:21:03|2.29869
22:21:04|2.29869
22:21:04|2.29869
22:21:07|2.29869
22:21:08|2.29633
22:21:09|2.29633
22:21:10|2.29633
22:21:11|2.29892
22:21:12|2.29892
22:21:14|2.29892
22:21:14|2.30015
22:21:16|2.29733
22:21:17|2.29733
22:21:18|2.30191
22:21:19|2.30191
22:21:20|2.30015
22:21:21|2.29777
22:21:23|2.30015
22:21:24|2.30015
22:21:25|2.30015
22:21:26|2.30015
22:21:28|2.30015
22:21:30|2.30312
22:21:31|2.30312
22:21:31|2.30312
22:21:32|2.3011
22:21:33|2.30311
22:21:35|2.30311
22:21:35|2.30311
22:21:37|2.30419
22:21:38|2.30419
22:21:39|2.30419
22:21:39|2.30445
22:21:41|2.302
22:21:41|2.302
22:21:43|2.30652
22:21:43|2.30948
22:21:45|2.31
22:21:45|2.3022
22:21:46|2.30255
22:21:48|2.30255
22:21:48|2.31
22:21:50|2.30948
22:21:50|2.30948
22:21:51|2.30945
22:21:52|2.30945
22:21:54|2.31
22:21:55|2.31086
22:21:55|2.30951
22:21:57|2.31082
22:21:57|2.31082
22:21:58|2.31082
22:21:59|2.31024
22:22:00|2.31081
22:22:02|2.3132
22:22:02|2.3132
22:22:03|2.31336
22:22:04|2.31082
22:22:07|2.31535
22:22:08|2.31036
22:22:09|2.3154
22:22:11|2.3159
22:22:12|2.3159
22:22:14|2.3154
22:22:15|2.31521
22:22:15|2.31518
22:22:17|2.31512
22:22:18|2.31077
22:22:18|2.31521
22:22:20|2.31543
22:22:20|2.31078
22:22:23|2.31084
22:22:24|2.31084
22:22:25|2.31086
22:22:26|2.31086
22:22:26|2.31094
22:22:28|2.31086
22:22:29|2.31339
22:22:29|2.31291
22:22:30|2.31291
22:22:31|2.31291
22:22:32|2.31318
22:22:34|2.31094
22:22:34|2.31597
22:22:36|2.31597
22:22:37|2.31597
22:22:37|2.31597
22:22:38|2.311
22:22:40|2.31597
22:22:40|2.31597
22:22:41|2.31787
22:22:42|2.31787
22:22:43|2.31787
22:22:44|2.32237
22:22:45|2.32236
22:22:46|2.325
22:22:47|2.325
22:22:49|2.32538
22:22:50|2.32106
22:22:51|2.32512
22:22:51|2.32494
22:22:52|2.32494
22:22:54|2.32003
22:22:55|2.32003
22:22:56|2.32495
22:22:56|2.32017
22:22:57|2.32495
22:22:59|2.32495
22:23:00|2.32003
22:23:01|2.32004
22:23:02|2.32452
22:23:03|2.32004
22:23:04|2.32004
22:23:05|2.32004
22:23:06|2.323
22:23:07|2.32461
22:23:08|2.32032
22:23:10|2.32416
22:23:11|2.32475
22:23:12|2.32045
22:23:13|2.32045
22:23:14|2.32359
22:23:15|2.32032
22:23:16|2.32034
22:23:17|2.32034
22:23:18|2.32034
22:23:19|2.32032
22:23:20|2.32034
22:23:21|2.32043
22:23:22|2.32034
22:23:23|2.32034
22:23:24|2.32034
22:23:25|2.32034
22:23:26|2.32045
22:23:27|2.32043
22:23:28|2.32043
22:23:29|2.32044
22:23:30|2.32043
22:23:31|2.32023
22:23:32|2.32272
22:23:33|2.3229
22:23:34|2.3229
22:23:35|2.32265
22:23:36|2.32265
22:23:37|2.32046
22:23:38|2.32046
22:23:39|2.31485
22:23:40|2.31117
22:23:41|2.31408
22:23:42|2.31382
22:23:43|2.31372
22:23:44|2.3135
22:23:45|2.32032
22:23:46|2.32032
22:23:47|2.32032
22:23:48|2.32032
22:23:49|2.32014
22:23:50|2.32014
22:23:51|2.32014
22:23:52|2.32014
22:23:53|2.32014
22:23:54|2.32014
22:23:55|2.32014
22:23:56|2.32014
22:23:57|2.32014
22:23:58|2.31483
22:23:59|2.32014
22:24:00|2.32014
22:24:01|2.31491
22:24:02|2.32014
22:24:03|2.31503
22:24:04|2.31503
22:24:05|2.31503
22:24:06|2.32013
22:24:07|2.32013
22:24:09|2.32013
22:24:10|2.32012
22:24:12|2.32014
22:24:13|2.32032
22:24:14|2.32032
22:24:16|2.32043
22:24:16|2.32032
22:24:17|2.31577
22:24:19|2.31577
22:24:20|2.31491
22:24:21|2.31041
22:24:22|2.31041
22:24:23|2.31495
22:24:25|2.31062
22:24:26|2.32006
22:24:27|2.32006
22:24:28|2.31066
22:24:30|2.31066
22:24:31|2.31066
22:24:32|2.3107
22:24:33|2.3107
22:24:34|2.3109
22:24:35|2.31107
22:24:36|2.32005
22:24:38|2.31122
22:24:38|2.31122
22:24:39|2.31122
22:24:40|2.31736
22:24:41|2.31736
22:24:42|2.31736
22:24:43|2.31153
22:24:44|2.31153
22:24:45|2.31787
22:24:46|2.31787
22:24:47|2.31787
22:24:48|2.31161
22:24:50|2.31161
22:24:51|2.31161
22:24:51|2.31161
22:24:52|2.31688
22:24:53|2.31688
22:24:55|2.31787
22:24:55|2.31787
22:24:56|2.31787
22:24:58|2.31787
22:24:58|2.31787
22:24:59|2.31787
22:25:01|2.30813
22:25:01|2.30998
22:25:02|2.31
22:25:03|2.30991
22:25:04|2.30991
22:25:05|2.30802
22:25:06|2.28304
22:25:07|2.29057
22:25:09|2.28302
22:25:10|2.28941
22:25:12|2.29346
22:25:14|2.29123
22:25:14|2.28005
22:25:17|2.28332
22:25:18|2.2824
22:25:19|2.2824
22:25:20|2.27071
22:25:22|2.28905
22:25:23|2.28785
22:25:24|2.28935
22:25:25|2.28935
22:25:26|2.28787
22:25:28|2.28787
22:25:28|2.28449
22:25:30|2.28449
22:25:31|2.285
22:25:31|2.285
22:25:33|2.28504
22:25:33|2.28905
22:25:35|2.28905
22:25:35|2.28905
22:25:37|2.285
22:25:38|2.285
22:25:39|2.285
22:25:40|2.28892
22:25:41|2.28809
22:25:42|2.28809
22:25:43|2.28809
22:25:44|2.28809
22:25:45|2.28809
22:25:47|2.28809
22:25:47|2.28809
22:25:49|2.28808
22:25:49|2.28808
22:25:50|2.28808
22:25:52|2.28808
22:25:53|2.28808
22:25:53|2.285
22:25:54|2.285
22:25:55|2.286
22:25:56|2.286
22:25:58|2.286
22:25:58|2.286
22:25:59|2.286
22:26:00|2.28521
22:26:01|2.28521
22:26:02|2.28521
22:26:03|2.28521
22:26:04|2.28521
22:26:05|2.28521
22:26:06|2.28501
22:26:08|2.28501
22:26:09|2.28501
22:26:10|2.28501
22:26:10|2.286
22:26:12|2.28798
22:26:12|2.29107
22:26:14|2.29107
22:26:14|2.29107
22:26:16|2.29107
22:26:18|2.28949
22:26:19|2.29863
22:26:20|2.29529
22:26:21|2.29863
22:26:21|2.29863
22:26:22|2.29863
22:26:24|2.29863
22:26:26|2.29923
22:26:26|2.29923
22:26:28|2.29923
22:26:29|2.29923
22:26:30|2.29577
22:26:31|2.29577
22:26:32|2.29577
22:26:33|2.29577
22:26:35|2.29577
22:26:35|2.29936
22:26:36|2.29607
22:26:37|2.29607
22:26:39|2.29607
22:26:39|2.30323
22:26:41|2.29618
22:26:42|2.29621
22:26:43|2.29621
22:26:44|2.29663
22:26:46|2.30323
22:26:47|2.30366
22:26:48|2.30788
22:26:49|2.30788
22:26:50|2.30788
22:26:51|2.30787
22:26:52|2.30788
22:26:53|2.30788
22:26:54|2.30788
22:26:55|2.30788
22:26:56|2.30038
22:26:57|2.31443
22:26:58|2.30244
22:27:00|2.30244
22:27:00|2.30244
22:27:01|2.307
22:27:02|2.307
22:27:03|2.307
22:27:04|2.307
22:27:05|2.31501
22:27:07|2.31501
22:27:08|2.31501
22:27:09|2.3071
22:27:10|2.31501
22:27:11|2.31499
22:27:12|2.30757
22:27:14|2.31501
22:27:15|2.31525
22:27:16|2.31501
22:27:17|2.31501
22:27:19|2.31212
22:27:20|2.31212
22:27:20|2.31
22:27:23|2.30969
22:27:23|2.30969
22:27:24|2.30963
22:27:25|2.30963
22:27:27|2.30959
22:27:27|2.3096
22:27:29|2.3096
22:27:29|2.30219
22:27:30|2.30956
22:27:32|2.30956
22:27:32|2.30956
22:27:33|2.30956
22:27:35|2.30956
22:27:36|2.30956
22:27:37|2.30956
22:27:38|2.30956
22:27:39|2.30055
22:27:40|2.30936
22:27:41|2.30936
22:27:42|2.30055
22:27:43|2.30929
22:27:44|2.30929
22:27:45|2.30929
22:27:46|2.30059
22:27:47|2.3
22:27:48|2.30001
22:27:49|2.309
22:27:50|2.30898
22:27:51|2.30898
22:27:52|2.3021
22:27:53|2.3021
22:27:54|2.3021
22:27:55|2.3021
22:27:56|2.3021
22:27:57|2.30893
22:27:58|2.30892
22:27:59|2.30892
22:28:00|2.30892
22:28:01|2.30213
22:28:02|2.30213
22:28:04|2.30757
22:28:05|2.3021
22:28:06|2.30211
22:28:07|2.30877
22:28:08|2.30618
22:28:09|2.30618
22:28:10|2.30618
22:28:11|2.30618
22:28:12|2.30501
22:28:14|2.30861
22:28:15|2.30501
22:28:16|2.30618
22:28:17|2.30618
22:28:19|2.30618
22:28:19|2.30618
22:28:22|2.30618
22:28:23|2.30618
22:28:25|2.30857
22:28:25|2.30857
22:28:27|2.30857
22:28:28|2.3062
22:28:30|2.30851
22:28:31|2.30851
22:28:31|2.30851
22:28:32|2.30617
22:28:33|2.30848
22:28:35|2.30848
22:28:36|2.30848
22:28:37|2.30848
22:28:39|2.30848
22:28:39|2.31
22:28:41|2.31
22:28:42|2.30915
22:28:43|2.30916
22:28:44|2.309
22:28:45|2.3121
22:28:46|2.3121
22:28:47|2.3121
22:28:48|2.309
22:28:49|2.315
22:28:50|2.315
22:28:51|2.315
22:28:52|2.315
22:28:53|2.31237
22:28:55|2.31237
22:28:56|2.31617
22:28:57|2.31617
22:28:58|2.31617
22:28:59|2.31617
22:29:00|2.31611
22:29:01|2.31611
22:29:02|2.31611
22:29:03|2.32
22:29:04|2.32
22:29:05|2.32433
22:29:06|2.32433
22:29:07|2.32433
22:29:08|2.31555
22:29:09|2.31691
22:29:10|2.31556
22:29:11|2.31691
22:29:12|2.31692
22:29:13|2.31693
22:29:15|2.31975
22:29:16|2.31975
22:29:18|2.31975
22:29:18|2.31975
22:29:20|2.31975
22:29:21|2.32001
22:29:22|2.32422
22:29:23|2.32012
22:29:24|2.31976
22:29:26|2.32414
22:29:27|2.31975
22:29:28|2.31976
22:29:29|2.31976
22:29:30|2.31976
22:29:31|2.31976
22:29:32|2.31976
22:29:33|2.31976
22:29:34|2.32394
22:29:35|2.32392
22:29:36|2.32392
22:29:37|2.32392
22:29:38|2.32392
22:29:39|2.32392
22:29:40|2.32392
22:29:42|2.32013
22:29:42|2.327
22:29:43|2.327
22:29:44|2.32699
22:29:45|2.32699
22:29:46|2.32501
22:29:47|2.32755
22:29:48|2.331
22:29:49|2.32761
22:29:50|2.32933
22:29:51|2.32934
22:29:52|2.3309
22:29:53|2.3309
22:29:54|2.32943
22:29:55|2.32943
22:29:56|2.32941
22:29:57|2.3309
22:29:58|2.3309
22:29:59|2.33
22:30:01|2.33001
22:30:01|2.3309
22:30:03|2.3309
22:30:04|2.3309
22:30:04|2.3309
22:30:06|2.33
22:30:07|2.32933
22:30:08|2.32764
22:30:09|2.32756
22:30:10|2.33085
22:30:11|2.32753
22:30:12|2.32389
22:30:13|2.32341
22:30:15|2.32035
22:30:16|2.33086
22:30:17|2.33086
22:30:19|2.33072
22:30:20|2.32063
22:30:21|2.32063
22:30:22|2.3257
22:30:23|2.32573
22:30:24|2.32159
22:30:25|2.32159
22:30:27|2.32159
22:30:27|2.32159
22:30:29|2.32538
22:30:30|2.32538
22:30:31|2.32538
22:30:31|2.32538
22:30:32|2.32186
22:30:34|2.325
22:30:36|2.325
22:30:37|2.325
22:30:38|2.325
22:30:39|2.32507
22:30:41|2.32507
22:30:41|2.32186
22:30:42|2.32186
22:30:43|2.32185
22:30:44|2.32185
22:30:46|2.32186
22:30:47|2.32186
22:30:48|2.32186
22:30:49|2.32501
22:30:50|2.32668
22:30:52|2.32668
22:30:52|2.32668
22:30:53|2.32494
22:30:54|2.32494
22:30:55|2.32197
22:30:56|2.32197
22:30:57|2.32494
22:30:58|2.32197
22:31:00|2.32197
22:31:00|2.32178
22:31:01|2.32178
22:31:02|2.32197
22:31:03|2.32197
22:31:04|2.32197
22:31:06|2.32197
22:31:07|2.32159
22:31:08|2.32159
22:31:09|2.32408
22:31:10|2.32408
22:31:11|2.32197
22:31:12|2.32197
22:31:13|2.32197
22:31:14|2.32197
22:31:15|2.32197
22:31:17|2.3216
22:31:18|2.3216
22:31:20|2.32159
22:31:22|2.32159
22:31:24|2.32159
22:31:25|2.3216
22:31:25|2.3216
22:31:26|2.32159
22:31:28|2.3216
22:31:29|2.3216
22:31:30|2.32159
22:31:31|2.32159
22:31:32|2.32041
22:31:33|2.32134
22:31:34|2.32156
22:31:35|2.32156
22:31:36|2.3214
22:31:38|2.321
22:31:38|2.321
22:31:39|2.321
22:31:41|2.321
22:31:41|2.321
22:31:43|2.321
22:31:43|2.321
22:31:45|2.321
22:31:46|2.3214
22:31:47|2.3214
22:31:48|2.3214
22:31:49|2.3214
22:31:50|2.3214
22:31:51|2.3214
22:31:52|2.3214
22:31:53|2.321
22:31:54|2.32137
22:31:55|2.3213
22:31:56|2.3213
22:31:57|2.3213
22:31:58|2.32137
22:32:00|2.32137
22:32:01|2.32159
22:32:02|2.32153
22:32:03|2.3216
22:32:04|2.3214
22:32:05|2.3214
22:32:06|2.32133
22:32:07|2.32133
22:32:08|2.32133
22:32:09|2.32133
22:32:11|2.32133
22:32:12|2.32101
22:32:13|2.32101
22:32:13|2.32101
22:32:15|2.321
22:32:17|2.321
22:32:19|2.32132
22:32:21|2.321
22:32:22|2.32101
22:32:23|2.32101
22:32:24|2.321
22:32:25|2.321
22:32:25|2.321
22:32:28|2.321
22:32:29|2.321
22:32:30|2.32132
22:32:32|2.32132
22:32:33|2.32132
22:32:34|2.32139
22:32:35|2.32125
22:32:36|2.32125
22:32:37|2.32125
22:32:38|2.32124
22:32:40|2.321
22:32:41|2.321
22:32:42|2.321
22:32:43|2.321
22:32:44|2.321
22:32:44|2.321
22:32:46|2.321
22:32:47|2.321
22:32:47|2.321
22:32:48|2.321
22:32:50|2.321
22:32:51|2.321
22:32:51|2.321
22:32:52|2.321
22:32:53|2.321
22:32:55|2.321
22:32:55|2.321
22:32:56|2.321
22:32:58|2.32125
22:32:59|2.32125
22:33:00|2.32102
22:33:00|2.32103
22:33:02|2.32103
22:33:02|2.31818
22:33:04|2.31818
22:33:05|2.31818
22:33:05|2.31818
22:33:06|2.31818
22:33:08|2.31818
22:33:09|2.31647
22:33:10|2.31647
22:33:10|2.31648
22:33:11|2.31648
22:33:13|2.31648
22:33:14|2.31648
22:33:14|2.31648
22:33:16|2.31648
22:33:18|2.31973
22:33:19|2.31651
22:33:20|2.31616
22:33:21|2.31501
22:33:22|2.31454
22:33:23|2.31454
22:33:25|2.31454
22:33:26|2.31143
22:33:27|2.31149
22:33:28|2.31149
22:33:30|2.31157
22:33:31|2.31157
22:33:32|2.31429
22:33:34|2.31429
22:33:35|2.31157
22:33:36|2.34001
22:33:37|2.32554
22:33:38|2.32541
22:33:39|2.3186
22:33:41|2.32416
22:33:41|2.32285
22:33:42|2.32285
22:33:43|2.32455
22:33:44|2.32395
22:33:45|2.32455
22:33:46|2.32455
22:33:47|2.3243
22:33:48|2.32383
22:33:49|2.32358
22:33:50|2.32354
22:33:51|2.32354
22:33:52|2.31822
22:33:53|2.31822
22:33:54|2.31825
22:33:55|2.31825
22:33:56|2.31825
22:33:57|2.32186
22:33:58|2.3143
22:33:59|2.32104
22:34:00|2.32104
22:34:01|2.32104
22:34:02|2.31912
22:34:03|2.31753
22:34:04|2.32032
22:34:05|2.32032
22:34:06|2.31431
22:34:07|2.31431
22:34:08|2.31431
22:34:09|2.31431
22:34:11|2.32279
22:34:13|2.32032
22:34:15|2.32
22:34:15|2.32222
22:34:17|2.3216
22:34:19|2.3216
22:34:21|2.3216
22:34:21|2.3216
22:34:22|2.3216
22:34:24|2.32073
22:34:25|2.32062
22:34:26|2.32062
22:34:27|2.32082
22:34:28|2.32082
22:34:29|2.32082
22:34:30|2.32378
22:34:31|2.32641
22:34:32|2.32641
22:34:34|2.32127
22:34:35|2.32127
22:34:36|2.32127
22:34:37|2.32127
22:34:38|2.32127
22:34:39|2.32127
22:34:40|2.32372
22:34:41|2.32372
22:34:42|2.32378
22:34:43|2.32378
22:34:44|2.32369
22:34:45|2.32369
22:34:46|2.32369
22:34:47|2.32369
22:34:48|2.32369
22:34:49|2.32369
22:34:50|2.32369
22:34:51|2.32369
22:34:52|2.32369
22:34:53|2.32369
22:34:54|2.32375
22:34:55|2.32369
22:34:56|2.325
22:34:57|2.325
22:34:58|2.3238
22:34:59|2.3237
22:35:00|2.32386
22:35:01|2.33
22:35:02|2.33389
22:35:03|2.32925
22:35:04|2.32921
22:35:05|2.32921
22:35:06|2.33352
22:35:07|2.33352
22:35:08|2.33348
22:35:09|2.3334
22:35:10|2.32928
22:35:12|2.32928
22:35:14|2.33306
22:35:15|2.32932
22:35:16|2.33306
22:35:17|2.3334
22:35:18|2.3334
22:35:19|2.3334
22:35:20|2.33501
22:35:21|2.33501
22:35:22|2.33501
22:35:24|2.33501
22:35:25|2.33576
22:35:26|2.33576
22:35:27|2.33576
22:35:28|2.33576
22:35:30|2.33576
22:35:30|2.33576
22:35:31|2.33576
22:35:32|2.33576
22:35:33|2.33576
22:35:34|2.33576
22:35:35|2.33576
22:35:36|2.33629
22:35:37|2.3359
22:35:38|2.33925
22:35:39|2.33925
22:35:40|2.33925
22:35:41|2.33925
22:35:43|2.33977
22:35:43|2.3397
22:35:44|2.33963
22:35:45|2.33963
22:35:46|2.33956
22:35:47|2.33988
22:35:48|2.34191
22:35:49|2.34198
22:35:50|2.34198
22:35:51|2.34187
22:35:52|2.34248
22:35:53|2.34288
22:35:54|2.34288
22:35:55|2.34392
22:35:56|2.34392
22:35:57|2.34452
22:35:58|2.34392
22:35:59|2.34493
22:36:00|2.34493
22:36:01|2.34392
22:36:02|2.3446
22:36:03|2.34527
22:36:04|2.34528
22:36:05|2.3446
22:36:06|2.3446
22:36:07|2.34538
22:36:08|2.34538
22:36:09|2.34538
22:36:10|2.34538
22:36:12|2.34528
22:36:14|2.34538
22:36:15|2.34813
22:36:16|2.3446
22:36:18|2.34819
22:36:19|2.34959
22:36:20|2.34897
22:36:22|2.35
22:36:23|2.34993
22:36:25|2.34557
22:36:26|2.34887
22:36:26|2.34887
22:36:28|2.34923
22:36:28|2.34923
22:36:29|2.35676
22:36:30|2.35849
22:36:32|2.34924
22:36:33|2.34997
22:36:33|2.34997
22:36:35|2.34997
22:36:35|2.35142
22:36:37|2.35839
22:36:38|2.35839
22:36:39|2.35653
22:36:39|2.35839
22:36:41|2.35839
22:36:42|2.35046
22:36:42|2.35046
22:36:44|2.35052
22:36:44|2.35045
22:36:45|2.35613
22:36:46|2.35046
22:36:47|2.34955
22:36:49|2.34956
22:36:49|2.34924
22:36:51|2.34983
22:36:51|2.34995
22:36:53|2.35018
22:36:53|2.34997
22:36:55|2.35282
22:36:55|2.35281
22:36:56|2.35281
22:36:57|2.35281
22:36:59|2.35281
22:36:59|2.35245
22:37:00|2.35033
22:37:01|2.35234
22:37:02|2.35234
22:37:03|2.35234
22:37:05|2.35268
22:37:06|2.35268
22:37:07|2.35033
22:37:08|2.35036
22:37:09|2.35033
22:37:10|2.34931
22:37:11|2.34897
22:37:12|2.35032
22:37:14|2.35071
22:37:16|2.35268
22:37:16|2.35034
22:37:18|2.35048
22:37:20|2.34931
22:37:22|2.3489
22:37:23|2.35012
22:37:24|2.34559
22:37:25|2.35
22:37:26|2.35
22:37:27|2.34932
22:37:28|2.34932
22:37:29|2.35034
22:37:30|2.35195
22:37:31|2.34558
22:37:32|2.34558
22:37:33|2.34558
22:37:34|2.35419
22:37:34|2.35381
22:37:36|2.35
22:37:37|2.35
22:37:38|2.35
22:37:39|2.34559
22:37:40|2.34957
22:37:41|2.34957
22:37:43|2.35
22:37:43|2.34997
22:37:44|2.34964
22:37:45|2.34993
22:37:46|2.34964
22:37:48|2.34957
22:37:48|2.34565
22:37:49|2.34913
22:37:50|2.34899
22:37:51|2.3484
22:37:53|2.3484
22:37:53|2.3484
22:37:54|2.35279
22:37:55|2.35279
22:37:56|2.35279
22:37:58|2.35279
22:37:58|2.35279
22:37:59|2.35279
22:38:00|2.35279
22:38:02|2.35278
22:38:02|2.35278
22:38:03|2.35279
22:38:05|2.35281
22:38:05|2.34577
22:38:06|2.3528
22:38:07|2.3528
22:38:08|2.35278
22:38:09|2.35278
22:38:10|2.35278
22:38:12|2.35276
22:38:12|2.35276
22:38:14|2.35277
22:38:16|2.35282
22:38:16|2.35282
22:38:18|2.35282
22:38:19|2.35282
22:38:20|2.35276
22:38:21|2.35276
22:38:23|2.35279
22:38:24|2.35279
22:38:25|2.35279
22:38:25|2.35279
22:38:27|2.35279
22:38:28|2.35279
22:38:29|2.35279
22:38:29|2.35279
22:38:31|2.34897
22:38:32|2.35281
22:38:33|2.35282
22:38:34|2.34909
22:38:35|2.34909
22:38:36|2.35281
22:38:37|2.35281
22:38:38|2.35282
22:38:39|2.35282
22:38:41|2.35282
22:38:41|2.35618
22:38:43|2.35839
22:38:43|2.35839
22:38:44|2.35634
22:38:45|2.35837
22:38:47|2.35618
22:38:48|2.35618
22:38:49|2.35618
22:38:49|2.35618
22:38:50|2.35618
22:38:51|2.35618
22:38:52|2.35618
22:38:53|2.35618
22:38:54|2.35839
22:38:55|2.35839
22:38:56|2.35821
22:38:58|2.35618
22:38:58|2.35893
22:39:00|2.36186
22:39:00|2.35618
22:39:02|2.35618
22:39:02|2.35628
22:39:03|2.36186
22:39:06|2.36549
22:39:07|2.36553
22:39:07|2.36549
22:39:08|2.36548
22:39:09|2.36546
22:39:10|2.36546
22:39:11|2.36544
22:39:12|2.36566
22:39:13|2.36513
22:39:14|2.35839
22:39:16|2.35978
22:39:18|2.36
22:39:19|2.35772
22:39:20|2.36566
22:39:21|2.36563
22:39:22|2.35468
22:39:23|2.35462
22:39:25|2.35946
22:39:26|2.35772
22:39:27|2.35821
22:39:28|2.35821
22:39:29|2.3574
22:39:30|2.3574
22:39:32|2.35772
22:39:34|2.36004
22:39:35|2.36004
22:39:36|2.36003
22:39:37|2.36003
22:39:37|2.35667
22:39:39|2.35621
22:39:40|2.35621
22:39:41|2.35621
22:39:41|2.35619
22:39:43|2.35618
22:39:44|2.35618
22:39:44|2.35957
22:39:45|2.35957
22:39:47|2.35957
22:39:47|2.35946
22:39:49|2.35946
22:39:50|2.35946
22:39:50|2.35441
22:39:52|2.35441
22:39:53|2.35775
22:39:54|2.35775
22:39:55|2.35208
22:39:56|2.3544
22:39:56|2.3544
22:39:58|2.3544
22:39:59|2.3544
22:40:00|2.3544
22:40:01|2.35209
22:40:02|2.35209
22:40:03|2.35613
22:40:04|2.35613
22:40:05|2.35208
22:40:06|2.35208
22:40:07|2.35208
22:40:08|2.35208
22:40:09|2.35208
22:40:10|2.35067
22:40:11|2.35068
22:40:11|2.35068
22:40:13|2.35068
22:40:14|2.35346
22:40:14|2.35346
22:40:17|2.35208
22:40:18|2.35208
22:40:20|2.35208
22:40:21|2.35208
22:40:22|2.35208
22:40:23|2.35208
22:40:24|2.35208
22:40:26|2.35346
22:40:27|2.35208
22:40:28|2.35208
22:40:29|2.3507
22:40:30|2.3507
22:40:31|2.35069
22:40:32|2.35069
22:40:33|2.35345
22:40:34|2.35068
22:40:35|2.35346
22:40:36|2.35346
22:40:37|2.35346
22:40:38|2.35345
22:40:39|2.35345
22:40:40|2.35345
22:40:41|2.35208
22:40:42|2.35345
22:40:43|2.35133
22:40:44|2.35133
22:40:45|2.35133
22:40:46|2.35346
22:40:47|2.35346
22:40:48|2.35476
22:40:49|2.35476
22:40:50|2.35476
22:40:51|2.35476
22:40:52|2.35476
22:40:53|2.35476
22:40:54|2.35476
22:40:55|2.35604
22:40:56|2.35604
22:40:57|2.35384
22:40:58|2.35682
22:40:59|2.35682
22:41:00|2.35682
22:41:01|2.35682
22:41:02|2.35682
22:41:03|2.35682
22:41:04|2.35384
22:41:05|2.35384
22:41:06|2.35384
22:41:07|2.35699
22:41:08|2.35384
22:41:09|2.35384
22:41:11|2.35384
22:41:12|2.35682
22:41:13|2.35682
22:41:14|2.35735
22:41:15|2.35842
22:41:16|2.35842
22:41:17|2.35842
22:41:18|2.35842
22:41:19|2.3599
22:41:20|2.3599
22:41:21|2.3599
22:41:22|2.36
22:41:24|2.36
22:41:24|2.35989
22:41:25|2.35989
22:41:26|2.35989
22:41:27|2.35988
22:41:28|2.35988
22:41:29|2.35692
22:41:30|2.35692
22:41:32|2.35984
22:41:33|2.35693
22:41:34|2.35693
22:41:35|2.35693
22:41:36|2.35693
22:41:37|2.35693
22:41:38|2.35976
22:41:39|2.35976
22:41:40|2.35976
22:41:41|2.35976
22:41:42|2.359
22:41:43|2.359
22:41:45|2.35899
22:41:46|2.359
22:41:47|2.359
22:41:48|2.359
22:41:49|2.359
22:41:50|2.359
22:41:51|2.359
22:41:52|2.359
22:41:53|2.359
22:41:54|2.35902
22:41:55|2.35694
22:41:56|2.359
22:41:57|2.359
22:41:58|2.35694
22:41:59|2.35903
22:42:00|2.35903
22:42:01|2.35903
22:42:03|2.35899
22:42:04|2.35899
22:42:05|2.35899
22:42:06|2.35899
22:42:07|2.359
22:42:08|2.359
22:42:09|2.359
22:42:10|2.359
22:42:11|2.359
22:42:12|2.359
22:42:13|2.359
22:42:14|2.359
22:42:15|2.359
22:42:16|2.359
22:42:17|2.359
22:42:18|2.359
22:42:19|2.359
22:42:21|2.359
22:42:23|2.359
22:42:24|2.359
22:42:26|2.359
22:42:27|2.359
22:42:28|2.359
22:42:28|2.359
22:42:29|2.36078
22:42:30|2.36256
22:42:32|2.36256
22:42:35|2.35955
22:42:35|2.35955
22:42:36|2.35955
22:42:37|2.35955
22:42:38|2.36239
22:42:39|2.36239
22:42:41|2.35936
22:42:41|2.35936
22:42:44|2.35956
22:42:45|2.35956
22:42:47|2.36237
22:42:47|2.35956
22:42:49|2.35953
22:42:50|2.35953
22:42:51|2.35953
22:42:51|2.35953
22:42:53|2.35953
22:42:53|2.3596
22:42:56|2.36231
22:42:56|2.36231
22:42:57|2.36231
22:42:58|2.36231
22:42:59|2.36545
22:43:00|2.3654
22:43:01|2.35987
22:43:02|2.36232
22:43:03|2.36533
22:43:04|2.35959
22:43:05|2.35959
22:43:06|2.36225
22:43:07|2.35959
22:43:08|2.35959
22:43:09|2.36529
22:43:11|2.36529
22:43:12|2.36529
22:43:13|2.36529
22:43:14|2.36
22:43:15|2.36
22:43:16|2.35953
22:43:17|2.36
22:43:18|2.36503
22:43:20|2.36503
22:43:21|2.3638
22:43:23|2.36102
22:43:24|2.36503
22:43:25|2.36539
22:43:27|2.36109
22:43:27|2.36109
22:43:29|2.36109
22:43:30|2.36112
22:43:30|2.365
22:43:31|2.365
22:43:33|2.365
22:43:35|2.365
22:43:36|2.365
22:43:37|2.3542
22:43:37|2.36
22:43:38|2.36
22:43:39|2.35955
22:43:40|2.36
22:43:42|2.36
22:43:43|2.36
22:43:43|2.36
22:43:44|2.36
22:43:45|2.36
22:43:46|2.36
22:43:47|2.36
22:43:48|2.36
22:43:50|2.36
22:43:51|2.36
22:43:52|2.36
22:43:53|2.35316
22:43:54|2.35328
22:43:55|2.35318
22:43:57|2.3533
22:43:57|2.35895
22:43:58|2.35811
22:43:59|2.35811
22:44:00|2.35811
22:44:02|2.35322
22:44:02|2.35322
22:44:03|2.35322
22:44:04|2.35805
22:44:05|2.35316
22:44:06|2.35316
22:44:07|2.35727
22:44:08|2.35776
22:44:09|2.35703
22:44:10|2.35703
22:44:11|2.359
22:44:12|2.35723
22:44:13|2.35703
22:44:15|2.35676
22:44:16|2.35676
22:44:16|2.35676
22:44:17|2.35337
22:44:18|2.35337
22:44:19|2.35208
22:44:21|2.35596
22:44:23|2.35301
22:44:25|2.352
22:44:26|2.35555
22:44:27|2.35569
22:44:28|2.35203
22:44:30|2.35596
22:44:30|2.35596
22:44:31|2.35555
22:44:32|2.35542
22:44:33|2.34971
22:44:34|2.34971
22:44:35|2.34
22:44:36|2.34218
22:44:38|2.35179
22:44:39|2.35179
22:44:40|2.3444
22:44:41|2.3444
22:44:42|2.3444
22:44:43|2.3444
22:44:44|2.3444
22:44:46|2.34005
22:44:46|2.3444
22:44:47|2.3444
22:44:48|2.3444
22:44:49|2.3444
22:44:50|2.3444
22:44:51|2.3444
22:44:52|2.34205
22:44:54|2.34
22:44:54|2.3312
22:44:55|2.3312
22:44:57|2.33119
22:44:58|2.3312
22:44:59|2.33
22:45:00|2.33
22:45:00|2.34176
22:45:03|2.34386
22:45:03|2.33955
22:45:04|2.33955
22:45:05|2.33324
22:45:06|2.33015
22:45:07|2.32002
22:45:08|2.32002
22:45:09|2.33216
22:45:10|2.3329
22:45:11|2.329
22:45:12|2.329
22:45:13|2.329
22:45:14|2.329
22:45:15|2.32901
22:45:16|2.32901
22:45:17|2.32901
22:45:18|2.32898
22:45:20|2.32973
22:45:22|2.32973
22:45:23|2.33783
22:45:24|2.33497
22:45:24|2.33755
22:45:26|2.33497
22:45:28|2.33497
22:45:29|2.33375
22:45:30|2.33372
22:45:31|2.33372
22:45:31|2.33372
22:45:32|2.33372
22:45:33|2.33372
22:45:34|2.33372
22:45:35|2.33372
22:45:37|2.33373
22:45:38|2.33373
22:45:39|2.33348
22:45:40|2.33373
22:45:41|2.33373
22:45:42|2.33373
22:45:42|2.33008
22:45:43|2.33008
22:45:44|2.33008
22:45:46|2.33008
22:45:47|2.33008
22:45:47|2.33008
22:45:49|2.33278
22:45:50|2.33008
22:45:51|2.33288
22:45:52|2.33288
22:45:52|2.33288
22:45:54|2.33288
22:45:55|2.33288
22:45:56|2.33008
22:45:57|2.33008
22:45:58|2.33008
22:45:59|2.33008
22:46:00|2.33008
22:46:01|2.33008
22:46:02|2.33287
22:46:03|2.33001
22:46:03|2.33002
22:46:04|2.33003
22:46:06|2.33003
22:46:07|2.33003
22:46:07|2.33001
22:46:09|2.33008
22:46:10|2.33
22:46:11|2.33
22:46:12|2.33
22:46:14|2.33
22:46:14|2.33
22:46:16|2.33
22:46:17|2.33
22:46:18|2.33
22:46:19|2.32997
22:46:20|2.32843
22:46:20|2.32843
22:46:22|2.32843
22:46:23|2.3284
22:46:25|2.3284
22:46:26|2.328
22:46:28|2.328
22:46:29|2.328
22:46:31|2.328
22:46:32|2.328
22:46:32|2.328
22:46:35|2.328
22:46:35|2.328
22:46:36|2.33
22:46:38|2.32
22:46:38|2.3254
22:46:40|2.32509
22:46:41|2.32668
22:46:41|2.32668
22:46:43|2.32668
22:46:44|2.32668
22:46:44|2.32668
22:46:45|2.32664
22:46:47|2.32544
22:46:48|2.32213
22:46:49|2.32213
22:46:50|2.32213
22:46:51|2.32214
22:46:52|2.32668
22:46:53|2.3224
22:46:54|2.3224
22:46:55|2.3224
22:46:56|2.3224
22:46:57|2.32246
22:46:58|2.32246
22:46:59|2.32246
22:47:00|2.32246
22:47:01|2.32246
22:47:03|2.32288
22:47:04|2.32288
22:47:04|2.32288
22:47:05|2.32288
22:47:06|2.32287
22:47:08|2.32285
22:47:09|2.32285
22:47:10|2.32285
22:47:11|2.32285
22:47:12|2.32776
22:47:12|2.3229
22:47:14|2.32289
22:47:15|2.32289
22:47:16|2.32289
22:47:17|2.32289
22:47:18|2.32289
22:47:19|2.32289
22:47:20|2.32768
22:47:21|2.32768
22:47:22|2.3222
22:47:24|2.3222
22:47:26|2.32693
22:47:26|2.32692
22:47:28|2.32213
22:47:29|2.32213
22:47:30|2.32001
22:47:31|2.32288
22:47:31|2.32288
22:47:33|2.32
22:47:34|2.32
22:47:35|2.32
22:47:36|2.32288
22:47:37|2.32288
22:47:38|2.32288
22:47:39|2.32288
22:47:40|2.32288
22:47:41|2.32289
22:47:42|2.32287
22:47:43|2.32287
22:47:44|2.32289
22:47:45|2.32289
22:47:46|2.32011
22:47:47|2.32011
22:47:48|2.32011
22:47:49|2.32011
22:47:50|2.32012
22:47:51|2.32012
22:47:52|2.32011
22:47:53|2.32011
22:47:54|2.32011
22:47:55|2.32011
22:47:56|2.32011
22:47:57|2.32
22:47:58|2.32
22:47:59|2.32
22:48:00|2.32
22:48:01|2.32586
22:48:02|2.32
22:48:04|2.32579
22:48:04|2.32007
22:48:05|2.32007
22:48:07|2.32002
22:48:08|2.32007
22:48:09|2.32007
22:48:09|2.32007
22:48:11|2.32007
22:48:11|2.32007
22:48:12|2.32007
22:48:14|2.32008
22:48:15|2.32008
22:48:16|2.32008
22:48:17|2.32008
22:48:17|2.3256
22:48:18|2.3256
22:48:19|2.3256
22:48:21|2.3256
22:48:21|2.3256
22:48:23|2.3256
22:48:23|2.3256
22:48:26|2.32552
22:48:26|2.32552
22:48:27|2.32552
22:48:29|2.32552
22:48:30|2.3201
22:48:31|2.32542
22:48:31|2.32542
22:48:33|2.32542
22:48:33|2.32542
22:48:35|2.32499
22:48:36|2.3201
22:48:38|2.3201
22:48:38|2.32495
22:48:40|2.32495
22:48:41|2.32495
22:48:42|2.32495
22:48:43|2.32495
22:48:44|2.32495
22:48:45|2.32495
22:48:46|2.32495
22:48:48|2.3201
22:48:48|2.3201
22:48:49|2.32007
22:48:50|2.32007
22:48:51|2.32007
22:48:53|2.32011
22:48:54|2.32011
22:48:55|2.32011
22:48:56|2.32011
22:48:57|2.32011
22:48:58|2.32011
22:48:59|2.32011
22:49:00|2.32011
22:49:01|2.32011
22:49:03|2.32011
22:49:04|2.32011
22:49:05|2.32011
22:49:06|2.32011
22:49:07|2.32011
22:49:08|2.32011
22:49:09|2.32007
22:49:10|2.32011
22:49:11|2.32011
22:49:12|2.32011
22:49:13|2.32011
22:49:14|2.32011
22:49:15|2.32011
22:49:16|2.32011
22:49:17|2.32011
22:49:18|2.32
22:49:19|2.32
22:49:20|2.3201
22:49:21|2.3201
22:49:22|2.3201
22:49:23|2.31999
22:49:24|2.31999
22:49:25|2.30221
22:49:27|2.30221
22:49:29|2.31399
22:49:29|2.31399
22:49:31|2.31232
22:49:33|2.30237
22:49:34|2.30855
22:49:35|2.30258
22:49:36|2.30262
22:49:37|2.31037
22:49:37|2.31037
22:49:38|2.30265
22:49:39|2.31035
22:49:41|2.31035
22:49:42|2.31035
22:49:43|2.31042
22:49:44|2.31042
22:49:44|2.31042
22:49:46|2.30286
22:49:46|2.30286
22:49:48|2.30286
22:49:49|2.30286
22:49:50|2.30292
22:49:51|2.30997
22:49:52|2.30997
22:49:53|2.30294
22:49:54|2.30294
22:49:55|2.30294
22:49:56|2.30295
22:49:57|2.30295
22:49:58|2.30295
22:49:59|2.303
22:50:00|2.303
22:50:01|2.303
22:50:02|2.321
22:50:04|2.31402
22:50:04|2.31402
22:50:06|2.31456
22:50:06|2.31456
22:50:09|2.31459
22:50:09|2.31459
22:50:11|2.31459
22:50:11|2.31459
22:50:12|2.30767
22:50:14|2.30767
22:50:15|2.30767
22:50:15|2.31047
22:50:16|2.31042
22:50:18|2.3063
22:50:19|2.3063
22:50:20|2.3063
22:50:21|2.3063
22:50:22|2.3063
22:50:23|2.3063
22:50:24|2.3063
22:50:25|2.3063
22:50:27|2.3063
22:50:27|2.3063
22:50:29|2.30665
22:50:31|2.30665
22:50:32|2.30665
22:50:32|2.30894
22:50:35|2.31816
22:50:35|2.31366
22:50:36|2.31366
22:50:38|2.31816
22:50:39|2.31816
22:50:40|2.31816
22:50:41|2.31376
22:50:42|2.31376
22:50:43|2.31772
22:50:43|2.31364
22:50:44|2.30892
22:50:45|2.30892
22:50:46|2.30892
22:50:47|2.30892
22:50:48|2.30892
22:50:50|2.30892
22:50:50|2.30893
22:50:51|2.30893
22:50:52|2.30893
22:50:54|2.30893
22:50:54|2.30893
22:50:56|2.30893
22:50:56|2.30893
22:50:57|2.30893
22:50:58|2.30893
22:50:59|2.31155
22:51:00|2.31155
22:51:02|2.31155
22:51:02|2.31155
22:51:04|2.31155
22:51:05|2.31155
22:51:05|2.30893
22:51:06|2.30893
22:51:07|2.31124
22:51:09|2.31124
22:51:09|2.31124
22:51:10|2.31124
22:51:12|2.31124
22:51:14|2.31124
22:51:14|2.30895
22:51:15|2.30895
22:51:16|2.31127
22:51:17|2.31127
22:51:18|2.31127
22:51:19|2.31127
22:51:20|2.31127
22:51:21|2.31127
22:51:22|2.31127
22:51:23|2.31113
22:51:24|2.31123
22:51:25|2.31123
22:51:27|2.31123
22:51:29|2.31123
22:51:31|2.31123
22:51:32|2.31113
22:51:33|2.31113
22:51:35|2.31113
22:51:36|2.31123
22:51:36|2.31
22:51:38|2.31
22:51:39|2.31
22:51:40|2.31
22:51:41|2.31
22:51:42|2.31
22:51:43|2.31115
22:51:43|2.31
22:51:45|2.31
22:51:46|2.31
22:51:47|2.31
22:51:48|2.31
22:51:50|2.31
22:51:51|2.31
22:51:52|2.31
22:51:53|2.31
22:51:54|2.31
22:51:55|2.31
22:51:56|2.31
22:51:56|2.30893
22:51:58|2.30893
22:51:59|2.30892
22:52:00|2.30892
22:52:00|2.30892
22:52:02|2.30892
22:52:03|2.30892
22:52:04|2.30776
22:52:04|2.30776
22:52:06|2.30776
22:52:07|2.3087
22:52:09|2.3087
22:52:10|2.30885
22:52:10|2.30885
22:52:11|2.30885
22:52:12|2.30885
22:52:13|2.30885
22:52:14|2.30885
22:52:15|2.30885
22:52:17|2.30885
22:52:17|2.30885
22:52:18|2.30861
22:52:19|2.30861
22:52:21|2.30883
22:52:22|2.30883
22:52:23|2.30883
22:52:24|2.30883
22:52:25|2.30883
22:52:26|2.30883
22:52:27|2.30883
22:52:29|2.30883
22:52:31|2.30797
22:52:32|2.30798
22:52:32|2.30798
22:52:34|2.30798
22:52:35|2.30631
22:52:36|2.30631
22:52:37|2.30631
22:52:38|2.30798
22:52:39|2.3063
22:52:40|2.3063
22:52:42|2.3063
22:52:42|2.3063
22:52:43|2.3063
22:52:44|2.3063
22:52:46|2.3063
22:52:46|2.3063
22:52:48|2.3063
22:52:49|2.3063
22:52:49|2.3063
22:52:51|2.3063
22:52:52|2.306
22:52:52|2.3052
22:52:53|2.3063
22:52:54|2.30322
22:52:56|2.30312
22:52:56|2.30312
22:52:57|2.30751
22:52:58|2.30751
22:52:59|2.30751
22:53:00|2.30751
22:53:02|2.30751
22:53:02|2.30751
22:53:04|2.30751
22:53:04|2.30751
22:53:05|2.30313
22:53:06|2.30313
22:53:07|2.30313
22:53:09|2.30313
22:53:10|2.30313
22:53:10|2.304
22:53:12|2.304
22:53:12|2.304
22:53:13|2.304
22:53:14|2.304
22:53:16|2.30403
22:53:16|2.30403
22:53:17|2.30403
22:53:18|2.30403
22:53:19|2.30403
22:53:21|2.30403
22:53:22|2.30403
22:53:22|2.30403
22:53:24|2.30403
22:53:24|2.30403
22:53:26|2.30403
22:53:27|2.30403
22:53:28|2.30403
22:53:30|2.30403
22:53:31|2.30403
22:53:33|2.30403
22:53:33|2.30403
22:53:35|2.30403
22:53:35|2.30403
22:53:37|2.30403
22:53:38|2.30403
22:53:40|2.30403
22:53:42|2.304
22:53:43|2.304
22:53:44|2.304
22:53:45|2.304
22:53:46|2.30313
22:53:47|2.30313
22:53:48|2.30313
22:53:49|2.30313
22:53:50|2.30313
22:53:51|2.30313
22:53:52|2.30313
22:53:53|2.30313
22:53:54|2.30312
22:53:55|2.30313
22:53:56|2.30313
22:53:57|2.30313
22:53:58|2.30313
22:54:00|2.30312
22:54:00|2.30312
22:54:01|2.30312
22:54:03|2.30312
22:54:04|2.30312
22:54:04|2.30312
22:54:05|2.30312
22:54:06|2.30303
22:54:08|2.30303
22:54:08|2.30312
22:54:09|2.30312
22:54:10|2.30303
22:54:11|2.30303
22:54:12|2.30303
22:54:13|2.29449
22:54:15|2.29814
22:54:16|2.29814
22:54:16|2.29814
22:54:17|2.29814
22:54:18|2.29591
22:54:20|2.29124
22:54:20|2.29124
22:54:21|2.29124
22:54:22|2.29124
22:54:24|2.29124
22:54:24|2.29017
22:54:25|2.29014
22:54:26|2.29017
22:54:27|2.29017
22:54:28|2.29018
22:54:31|2.29018
22:54:32|2.29017
22:54:33|2.29581
22:54:35|2.29581
22:54:36|2.28672
22:54:37|2.28672
22:54:38|2.28678
22:54:40|2.29017
22:54:40|2.29553
22:54:41|2.28689
22:54:42|2.28689
22:54:43|2.28689
22:54:45|2.2869
22:54:46|2.2869
22:54:47|2.2955
22:54:48|2.2955
22:54:49|2.28737
22:54:50|2.28751
22:54:51|2.28751
22:54:52|2.28765
22:54:53|2.28765
22:54:54|2.28765
22:54:55|2.29
22:54:57|2.29
22:54:57|2.29
22:54:58|2.2877
22:54:59|2.2877
22:55:00|2.29547
22:55:01|2.30345
22:55:02|2.29556
22:55:03|2.30054
22:55:04|2.30054
22:55:05|2.30054
22:55:06|2.30054
22:55:07|2.30049
22:55:08|2.30049
22:55:09|2.30049
22:55:10|2.30001
22:55:11|2.30003
22:55:12|2.30003
22:55:13|2.30003
22:55:14|2.30003
22:55:15|2.3006
22:55:16|2.30055
22:55:17|2.30055
22:55:18|2.30055
22:55:19|2.30055
22:55:20|2.30055
22:55:21|2.30055
22:55:22|2.30049
22:55:24|2.30049
22:55:24|2.30049
22:55:25|2.30049
22:55:26|2.30051
22:55:27|2.30051
22:55:28|2.30394
22:55:29|2.30394
22:55:32|2.29947
22:55:32|2.3
22:55:34|2.3
22:55:36|2.30014
22:55:36|2.30014
22:55:37|2.30014
22:55:38|2.29607
22:55:39|2.29607
22:55:40|2.30004
22:55:42|2.30004
22:55:43|2.29992
22:55:44|2.29978
22:55:44|2.29966
22:55:45|2.29966
22:55:46|2.29968
22:55:48|2.29968
22:55:49|2.29967
22:55:49|2.29619
22:55:50|2.29619
22:55:53|2.29619
22:55:53|2.29619
22:55:54|2.29619
22:55:56|2.29619
22:55:56|2.2994
22:55:58|2.2994
22:55:59|2.29378
22:56:00|2.29378
22:56:01|2.29378
22:56:02|2.29477
22:56:03|2.29477
22:56:04|2.29168
22:56:05|2.29168
22:56:06|2.29168
22:56:06|2.29168
22:56:07|2.29168
22:56:09|2.29157
22:56:09|2.29476
22:56:10|2.29157
22:56:12|2.29157
22:56:12|2.29157
22:56:14|2.29476
22:56:14|2.29482
22:56:16|2.2916
22:56:17|2.2916
22:56:18|2.2916
22:56:19|2.29475
22:56:20|2.29475
22:56:21|2.29079
22:56:21|2.29475
22:56:23|2.29475
22:56:23|2.2916
22:56:25|2.2916
22:56:25|2.29093
22:56:27|2.29093
22:56:28|2.29093
22:56:29|2.29093
22:56:30|2.29093
22:56:30|2.29093
22:56:33|2.29093
22:56:35|2.29093
22:56:36|2.29079
22:56:37|2.29079
22:56:37|2.29093
22:56:39|2.29093
22:56:40|2.29093
22:56:41|2.29093
22:56:41|2.29093
22:56:43|2.29093
22:56:44|2.2908
22:56:44|2.29475
22:56:46|2.29475
22:56:48|2.29475
22:56:48|2.29475
22:56:49|2.29475
22:56:50|2.29475
22:56:51|2.29475
22:56:52|2.29475
22:56:53|2.29092
22:56:54|2.29092
22:56:55|2.29092
22:56:56|2.29092
22:56:57|2.29092
22:56:58|2.29482
22:56:59|2.29482
22:57:00|2.29473
22:57:01|2.29473
22:57:02|2.29473
22:57:03|2.29473
22:57:04|2.29473
22:57:05|2.29473
22:57:07|2.29473
22:57:07|2.29473
22:57:08|2.29475
22:57:09|2.29101
22:57:10|2.29101
22:57:11|2.29101
22:57:12|2.29101
22:57:13|2.29101
22:57:14|2.29101
22:57:15|2.29444
22:57:16|2.29444
22:57:17|2.29444
22:57:18|2.29444
22:57:19|2.29101
22:57:20|2.29101
22:57:21|2.29101
22:57:22|2.29101
22:57:23|2.29101
22:57:24|2.29101
22:57:25|2.29101
22:57:26|2.29101
22:57:27|2.29101
22:57:28|2.29101
22:57:29|2.29101
22:57:30|2.29394
22:57:31|2.29102
22:57:33|2.29388
22:57:34|2.29388
22:57:35|2.29388
22:57:37|2.29388
22:57:38|2.29388
22:57:39|2.29389
22:57:40|2.29389
22:57:41|2.29389
22:57:42|2.29389
22:57:43|2.29389
22:57:45|2.29389
22:57:46|2.29389
22:57:47|2.29389
22:57:48|2.29389
22:57:49|2.29389
22:57:50|2.29389
22:57:51|2.29389
22:57:52|2.29389
22:57:53|2.29389
22:57:54|2.29471
22:57:55|2.29471
22:57:57|2.29471
22:57:57|2.29471
22:57:59|2.29471
22:57:59|2.29472
22:58:01|2.29472
22:58:01|2.2939
22:58:02|2.2939
22:58:05|2.2939
22:58:05|2.29389
22:58:06|2.29389
22:58:07|2.29389
22:58:08|2.29389
22:58:09|2.29389
22:58:10|2.29389
22:58:11|2.29389
22:58:12|2.29389
22:58:13|2.29389
22:58:14|2.29389
22:58:15|2.29389
22:58:16|2.29389
22:58:17|2.29389
22:58:18|2.29389
22:58:19|2.29389
22:58:21|2.29389
22:58:22|2.29389
22:58:23|2.29389
22:58:24|2.29389
22:58:25|2.29389
22:58:26|2.2912
22:58:27|2.2912
22:58:28|2.2912
22:58:29|2.2912
22:58:30|2.2912
22:58:31|2.2912
22:58:32|2.29482
22:58:33|2.29137
22:58:35|2.29137
22:58:36|2.29159
22:58:37|2.29159
22:58:39|2.29159
22:58:40|2.29869
22:58:41|2.29162
22:58:42|2.29162
22:58:44|2.29162
22:58:44|2.29167
22:58:46|2.29167
22:58:48|2.29167
22:58:48|2.29166
22:58:49|2.29166
22:58:51|2.29166
22:58:51|2.29167
22:58:54|2.29165
22:58:55|2.29165
22:58:55|2.29165
22:58:56|2.292
22:58:57|2.292
22:58:58|2.292
22:58:59|2.29625
22:59:00|2.29625
22:59:02|2.29625
22:59:02|2.29625
22:59:04|2.29202
22:59:05|2.29202
22:59:05|2.29202
22:59:07|2.29202
22:59:07|2.29202
22:59:09|2.29202
22:59:11|2.29203
22:59:11|2.29483
22:59:12|2.296
22:59:13|2.296
22:59:15|2.296
22:59:15|2.296
22:59:17|2.296
22:59:17|2.296
22:59:18|2.296
22:59:19|2.29168
22:59:20|2.29168
22:59:21|2.29168
22:59:22|2.29136
22:59:23|2.29136
22:59:24|2.29121
22:59:25|2.29121
22:59:27|2.29121
22:59:27|2.28776
22:59:29|2.28776
22:59:30|2.28776
22:59:31|2.28776
22:59:32|2.28776
22:59:33|2.28775
22:59:34|2.28775
22:59:36|2.28775
22:59:36|2.28775
22:59:38|2.28775
22:59:39|2.28775
22:59:39|2.28775
22:59:41|2.28766
22:59:41|2.28766
22:59:43|2.28766
22:59:44|2.28766
22:59:45|2.28766
22:59:46|2.28616
22:59:47|2.28616
22:59:48|2.28616
22:59:49|2.28616
22:59:50|2.28616
22:59:51|2.28616
22:59:52|2.28616
22:59:53|2.28616
22:59:54|2.28616
22:59:55|2.28616
22:59:56|2.28616
22:59:57|2.28616
22:59:58|2.28616
22:59:59|2.28763
23:00:00|2.28763
23:00:01|2.28763
23:00:02|2.28617
23:00:04|2.28777
23:00:05|2.2919
23:00:06|2.2919
23:00:07|2.29102
23:00:08|2.29102
23:00:09|2.29346
23:00:10|2.29346
23:00:11|2.29302
23:00:12|2.29302
23:00:12|2.29302
23:00:14|2.2881
23:00:14|2.2881
23:00:16|2.2881
23:00:16|2.2881
23:00:18|2.2881
23:00:19|2.2881
23:00:19|2.2881
23:00:20|2.28616
23:00:22|2.28616
23:00:22|2.28616
23:00:23|2.28616
23:00:24|2.28592
23:00:25|2.28592
23:00:27|2.28592
23:00:28|2.28592
23:00:29|2.28592
23:00:30|2.28592
23:00:31|2.28592
23:00:32|2.28659
23:00:33|2.28659
23:00:34|2.28659
23:00:35|2.28659
23:00:37|2.2859
23:00:39|2.285
23:00:39|2.285
23:00:42|2.2859
23:00:44|2.2859
23:00:45|2.2859
23:00:45|2.2859
23:00:47|2.2859
23:00:48|2.2859
23:00:49|2.2859
23:00:50|2.285
23:00:51|2.285
23:00:52|2.285
23:00:53|2.285
23:00:54|2.285
23:00:55|2.285
23:00:56|2.28576
23:00:57|2.28576
23:00:58|2.28576
23:00:59|2.28576
23:01:00|2.28576
23:01:06|2.28563
23:01:07|2.28563
23:01:08|2.28228
23:01:09|2.28538
23:01:10|2.28538
23:01:11|2.28135
23:01:12|2.28135
23:01:13|2.28135
23:01:14|2.28138
23:01:15|2.28138
23:01:16|2.28138
23:01:17|2.28138
23:01:18|2.28228
23:01:19|2.28138
23:01:20|2.28135
23:01:21|2.28102
23:01:23|2.27768
23:01:23|2.27768
23:01:25|2.27984
23:01:25|2.27984
23:01:27|2.27984
23:01:27|2.27984
23:01:28|2.27984
23:01:29|2.27984
23:01:30|2.27587
23:01:32|2.27587
23:01:32|2.27587
23:01:33|2.27587
23:01:34|2.27587
23:01:35|2.27587
23:01:38|2.27587
23:01:39|2.275
23:01:41|2.275
23:01:43|2.27587
23:01:44|2.27587
23:01:46|2.271
23:01:47|2.271
23:01:47|2.271
23:01:49|2.27546
23:01:51|2.27546
23:01:51|2.27546
23:01:53|2.27544
23:01:53|2.27544
23:01:55|2.27544
23:01:55|2.27544
23:01:56|2.27544
23:01:57|2.27544
23:01:59|2.27546
23:01:59|2.27546
23:02:01|2.27546
23:02:01|2.27546
23:02:02|2.27546
23:02:04|2.27546
23:02:05|2.27546
23:02:06|2.27546
23:02:06|2.27546
23:02:07|2.27546
23:02:09|2.27235
23:02:10|2.27235
23:02:11|2.27234
23:02:11|2.27234
23:02:13|2.27235
23:02:13|2.27235
23:02:15|2.27235
23:02:15|2.27219
23:02:16|2.27235
23:02:18|2.27235
23:02:18|2.27235
23:02:20|2.27235
23:02:21|2.27235
23:02:22|2.27235
23:02:23|2.27236
23:02:24|2.27236
23:02:25|2.27236
23:02:26|2.27236
23:02:27|2.27236
23:02:28|2.27236
23:02:28|2.27236
23:02:30|2.27175
23:02:31|2.27175
23:02:31|2.27175
23:02:33|2.27175
23:02:33|2.27175
23:02:35|2.27139
23:02:35|2.27139
23:02:36|2.27139
23:02:39|2.27235
23:02:40|2.27139
23:02:42|2.27139
23:02:44|2.27139
23:02:44|2.27139
23:02:45|2.265
23:02:47|2.26497
23:02:49|2.26088
23:02:49|2.26499
23:02:50|2.26499
23:02:51|2.26104
23:02:52|2.26104
23:02:53|2.26104
23:02:54|2.26107
23:02:56|2.26107
23:02:56|2.26107
23:02:57|2.26107
23:02:58|2.26106
23:02:59|2.26106
23:03:01|2.26107
23:03:02|2.26107
23:03:04|2.26107
23:03:04|2.261
23:03:05|2.261
23:03:06|2.26373
23:03:08|2.26373
23:03:08|2.26024
23:03:10|2.26024
23:03:10|2.26106
23:03:12|2.26107
23:03:13|2.25999
23:03:14|2.25999
23:03:14|2.25992
23:03:15|2.25998
23:03:16|2.26
23:03:17|2.25562
23:03:18|2.25562
23:03:20|2.25456
23:03:20|2.25416
23:03:22|2.25416
23:03:22|2.25416
23:03:23|2.24899
23:03:24|2.24123
23:03:26|2.24899
23:03:26|2.25096
23:03:28|2.25096
23:03:28|2.24698
23:03:30|2.24698
23:03:30|2.24698
23:03:32|2.24698
23:03:32|2.24964
23:03:33|2.24699
23:03:34|2.24699
23:03:35|2.24697
23:03:36|2.24961
23:03:37|2.24961
23:03:39|2.24962
23:03:41|2.24962
23:03:42|2.24697
23:03:43|2.25009
23:03:44|2.25009
23:03:45|2.24697
23:03:46|2.24697
23:03:48|2.24697
23:03:48|2.24698
23:03:49|2.24698
23:03:50|2.25003
23:03:51|2.24944
23:03:52|2.24699
23:03:53|2.25001
23:03:54|2.25001
23:03:55|2.25001
23:03:57|2.25001
23:03:57|2.24697
23:03:59|2.24699
23:03:59|2.24699
23:04:01|2.2499
23:04:02|2.2499
23:04:04|2.2499
23:04:05|2.24994
23:04:06|2.25001
23:04:07|2.25001
23:04:07|2.25001
23:04:08|2.2499
23:04:09|2.25001
23:04:10|2.25001
23:04:11|2.25001
23:04:13|2.25217
23:04:14|2.2571
23:04:15|2.2571
23:04:16|2.25393
23:04:17|2.247
23:04:18|2.24996
23:04:19|2.24996
23:04:20|2.24996
23:04:21|2.24996
23:04:22|2.24996
23:04:23|2.24996
23:04:24|2.24996
23:04:24|2.24996
23:04:26|2.24996
23:04:27|2.24996
23:04:28|2.24996
23:04:29|2.24996
23:04:30|2.24992
23:04:31|2.24992
23:04:32|2.24992
23:04:33|2.24992
23:04:34|2.24992
23:04:35|2.24992
23:04:36|2.24992
23:04:36|2.24992
23:04:38|2.24992
23:04:39|2.24992
23:04:41|2.24992
23:04:42|2.24992
23:04:43|2.24992
23:04:45|2.23854
23:04:46|2.23854
23:04:47|2.23854
23:04:49|2.23775
23:04:50|2.23776
23:04:51|2.23777
23:04:52|2.24485
23:04:53|2.24485
23:04:54|2.24485
23:04:55|2.23779
23:04:56|2.24616
23:04:57|2.24616
23:04:58|2.23798
23:04:59|2.23798
23:05:00|2.23804
23:05:01|2.25217
23:05:03|2.25417
23:05:04|2.2502
23:05:04|2.25025
23:05:05|2.25025
23:05:06|2.25033
23:05:08|2.25033
23:05:08|2.25033
23:05:09|2.25033
23:05:11|2.25033
23:05:12|2.25078
23:05:13|2.25078
23:05:13|2.25078
23:05:15|2.25078
23:05:15|2.25413
23:05:16|2.25079
23:05:17|2.25079
23:05:18|2.25413
23:05:19|2.25413
23:05:20|2.25413
23:05:21|2.25413
23:05:22|2.25413
23:05:23|2.25413
23:05:24|2.25413
23:05:25|2.25413
23:05:27|2.25413
23:05:27|2.25413
23:05:28|2.25413
23:05:29|2.25413
23:05:31|2.25413
23:05:32|2.25462
23:05:32|2.25462
23:05:34|2.25462
23:05:34|2.25462
23:05:35|2.25462
23:05:36|2.254
23:05:37|2.25462
23:05:38|2.25462
23:05:40|2.25462
23:05:41|2.25462
23:05:43|2.25462
23:05:45|2.25462
23:05:45|2.25462
23:05:46|2.25089
23:05:47|2.25089
23:05:48|2.24636
23:05:49|2.24636
23:05:50|2.24636
23:05:51|2.24636
23:05:53|2.25711
23:05:54|2.25711
23:05:54|2.25711
23:05:55|2.25401
23:05:57|2.25401
23:05:57|2.25403
23:05:58|2.25403
23:06:00|2.25403
23:06:01|2.25403
23:06:02|2.2581
23:06:03|2.2581
23:06:04|2.2581
23:06:05|2.25404
23:06:06|2.26156
23:06:07|2.26745
23:06:09|2.26745
23:06:09|2.26745
23:06:10|2.26438
23:06:11|2.2663
23:06:12|2.2663
23:06:14|2.2663
23:06:14|2.2663
23:06:15|2.2663
23:06:17|2.2663
23:06:17|2.2663
23:06:19|2.2625
23:06:19|2.26628
23:06:20|2.26629
23:06:21|2.26629
23:06:22|2.27
23:06:24|2.26649
23:06:24|2.26649
23:06:25|2.26649
23:06:26|2.26649
23:06:27|2.26997
23:06:29|2.26997
23:06:30|2.26997
23:06:31|2.26997
23:06:32|2.26997
23:06:32|2.26999
23:06:34|2.26999
23:06:34|2.26999
23:06:35|2.26999
23:06:36|2.26999
23:06:38|2.27
23:06:38|2.27
23:06:39|2.26631
23:06:40|2.26631
23:06:43|2.26631
23:06:43|2.26625
23:06:45|2.26181
23:06:45|2.26181
23:06:47|2.26181
23:06:48|2.26626
23:06:49|2.26625
23:06:51|2.26625
23:06:51|2.26625
23:06:53|2.26625
23:06:54|2.26625
23:06:55|2.26625
23:06:56|2.26625
23:06:58|2.26625
23:06:58|2.26625
23:06:59|2.26625
23:07:01|2.26185
23:07:01|2.26185
23:07:03|2.26185
23:07:03|2.26185
23:07:05|2.26625
23:07:05|2.26625
23:07:06|2.26625
23:07:07|2.26631
23:07:09|2.26631
23:07:09|2.26631
23:07:10|2.26631
23:07:11|2.26625
23:07:12|2.26625
23:07:14|2.26625
23:07:15|2.26625
23:07:15|2.26625
23:07:17|2.26625
23:07:18|2.26625
23:07:18|2.26625
23:07:19|2.26189
23:07:20|2.26189
23:07:21|2.26189
23:07:22|2.26189
23:07:24|2.26001
23:07:25|2.26001
23:07:25|2.26001
23:07:27|2.26001
23:07:27|2.26
23:07:29|2.26
23:07:29|2.2662
23:07:30|2.2662
23:07:32|2.2662
23:07:33|2.2662
23:07:33|2.2662
23:07:35|2.26623
23:07:35|2.26623
23:07:36|2.26623
23:07:37|2.26623
23:07:38|2.26623
23:07:39|2.26623
23:07:40|2.26623
23:07:41|2.26015
23:07:44|2.26
23:07:46|2.26
23:07:46|2.26
23:07:48|2.26
23:07:49|2.26015
23:07:51|2.26015
23:07:52|2.26015
23:07:53|2.26015
23:07:55|2.26015
23:07:56|2.26015
23:07:57|2.26015
23:07:58|2.26015
23:07:59|2.26001
23:08:01|2.26001
23:08:02|2.26631
23:08:02|2.26608
23:08:03|2.26608
23:08:04|2.26608
23:08:06|2.26608
23:08:07|2.26608
23:08:08|2.28649
23:08:09|2.28649
23:08:09|2.28058
23:08:10|2.27419
23:08:12|2.27419
23:08:12|2.27419
23:08:13|2.28055
23:08:14|2.28055
23:08:15|2.28055
23:08:17|2.28049
23:08:17|2.27556
23:08:18|2.27556
23:08:19|2.27556
23:08:20|2.27556
23:08:21|2.28046
23:08:22|2.28046
23:08:23|2.27558
23:08:25|2.27558
23:08:25|2.28645
23:08:26|2.2805
23:08:28|2.2805
23:08:29|2.2805
23:08:30|2.2805
23:08:31|2.27995
23:08:32|2.27989
23:08:33|2.27989
23:08:34|2.27989
23:08:35|2.28055
23:08:36|2.28714
23:08:37|2.28714
23:08:39|2.2805
23:08:40|2.28049
23:08:41|2.28049
23:08:42|2.28708
23:08:43|2.28708
23:08:44|2.28051
23:08:45|2.28051
23:08:47|2.27989
23:08:49|2.29
23:08:50|2.29207
23:08:52|2.29851
23:08:53|2.29597
23:08:54|2.29558
23:08:55|2.29558
23:08:55|2.29558
23:08:58|2.29539
23:08:59|2.298
23:08:59|2.29024
23:09:01|2.29024
23:09:01|2.29024
23:09:03|2.29668
23:09:03|2.29633
23:09:05|2.29028
23:09:06|2.29008
23:09:07|2.29008
23:09:08|2.29426
23:09:09|2.29426
23:09:10|2.29784
23:09:11|2.29784
23:09:12|2.29784
23:09:13|2.29049
23:09:13|2.29049
23:09:15|2.29049
23:09:16|2.29799
23:09:17|2.29799
23:09:18|2.2949
23:09:19|2.2949
23:09:20|2.2949
23:09:21|2.2949
23:09:22|2.29795
23:09:23|2.29216
23:09:23|2.29002
23:09:24|2.29781
23:09:25|2.2901
23:09:27|2.2901
23:09:28|2.29011
23:09:29|2.29011
23:09:30|2.29011
23:09:30|2.29011
23:09:32|2.29011
23:09:33|2.29011
23:09:33|2.29011
23:09:34|2.29011
23:09:35|2.29011
23:09:37|2.29756
23:09:38|2.29756
23:09:38|2.29756
23:09:40|2.29011
23:09:41|2.29011
23:09:42|2.29004
23:09:42|2.29
23:09:44|2.29
23:09:46|2.29
23:09:47|2.29
23:09:49|2.29
23:09:50|2.29
23:09:52|2.29
23:09:53|2.29
23:09:54|2.29
23:09:55|2.29
23:09:56|2.29
23:09:57|2.29
23:09:59|2.29304
23:09:59|2.29302
23:10:00|2.29
23:10:01|2.27738
23:10:02|2.27746
23:10:03|2.27746
23:10:04|2.27291
23:10:05|2.27291
23:10:06|2.27291
23:10:07|2.27291
23:10:08|2.27291
23:10:09|2.27667
23:10:10|2.27291
23:10:11|2.27209
23:10:13|2.27316
23:10:13|2.27316
23:10:14|2.27316
23:10:15|2.26999
23:10:16|2.26999
23:10:17|2.26999
23:10:19|2.26999
23:10:19|2.26999
23:10:20|2.27182
23:10:21|2.27182
23:10:22|2.27182
23:10:23|2.27181
23:10:24|2.27181
23:10:25|2.27181
23:10:26|2.27181
23:10:27|2.27181
23:10:29|2.27181
23:10:29|2.26999
23:10:30|2.26999
23:10:31|2.26999
23:10:33|2.26999
23:10:33|2.26999
23:10:35|2.26999
23:10:35|2.26999
23:10:36|2.26999
23:10:37|2.26999
23:10:38|2.26999
23:10:39|2.26999
23:10:40|2.26999
23:10:41|2.26997
23:10:42|2.27321
23:10:43|2.27321
23:10:45|2.27371
23:10:46|2.27821
23:10:48|2.27821
23:10:50|2.27821
23:10:50|2.27821
23:10:52|2.27821
23:10:54|2.27369
23:10:55|2.27369
23:10:56|2.27369
23:10:57|2.27369
23:10:58|2.27369
23:10:59|2.27369
23:11:00|2.27369
23:11:01|2.27369
23:11:02|2.27181
23:11:03|2.27181
23:11:04|2.27181
23:11:05|2.27181
23:11:06|2.27181
23:11:07|2.27181
23:11:08|2.27181
23:11:09|2.27026
23:11:10|2.27026
23:11:10|2.27026
23:11:12|2.27026
23:11:13|2.27026
23:11:14|2.26971
23:11:15|2.26971
23:11:15|2.26971
23:11:17|2.26871
23:11:18|2.26871
23:11:19|2.26871
23:11:20|2.26871
23:11:21|2.26871
23:11:21|2.26871
23:11:23|2.26871
23:11:23|2.26745
23:11:25|2.26745
23:11:25|2.26745
23:11:26|2.26745
23:11:28|2.26745
23:11:28|2.26745
23:11:29|2.26745
23:11:31|2.26745
23:11:31|2.26745
23:11:32|2.26745
23:11:34|2.26871
23:11:35|2.26745
23:11:36|2.26745
23:11:37|2.26632
23:11:38|2.26632
23:11:39|2.26632
23:11:40|2.26632
23:11:41|2.26632
23:11:42|2.26632
23:11:43|2.26632
23:11:44|2.26632
23:11:45|2.26632
23:11:46|2.26632
23:11:48|2.26632
23:11:49|2.26632
23:11:51|2.26632
23:11:52|2.26632
23:11:53|2.26632
23:11:54|2.26632
23:11:55|2.26632
23:11:56|2.26632
23:11:58|2.26632
23:11:59|2.26632
23:12:00|2.26632
23:12:01|2.26997
23:12:02|2.26632
23:12:03|2.26632
23:12:04|2.26632
23:12:05|2.26632
23:12:06|2.26632
23:12:08|2.26997
23:12:09|2.27003
23:12:10|2.27003
23:12:11|2.27003
23:12:12|2.27003
23:12:13|2.27003
23:12:14|2.27003
23:12:14|2.26633
23:12:15|2.26633
23:12:17|2.26633
23:12:18|2.26633
23:12:18|2.26633
23:12:20|2.26633
23:12:21|2.26633
23:12:22|2.26633
23:12:23|2.26633
23:12:24|2.26983
23:12:25|2.26983
23:12:26|2.26217
23:12:27|2.26217
23:12:29|2.26217
23:12:30|2.26217
23:12:31|2.26217
23:12:31|2.26217
23:12:33|2.26217
23:12:34|2.26217
23:12:35|2.26217
23:12:36|2.26217
23:12:37|2.26217
23:12:38|2.26217
23:12:39|2.26217
23:12:40|2.26217
23:12:41|2.26217
23:12:42|2.26217
23:12:43|2.26217
23:12:44|2.26033
23:12:45|2.26033
23:12:46|2.26033
23:12:47|2.26033
23:12:49|2.26033
23:12:51|2.26558
23:12:52|2.26556
23:12:52|2.26556
23:12:54|2.26556
23:12:56|2.26036
23:12:57|2.26366
23:12:57|2.26366
23:13:00|2.26366
23:13:01|2.26366
23:13:02|2.26366
23:13:03|2.26366
23:13:04|2.26366
23:13:05|2.26366
23:13:06|2.26366
23:13:07|2.26366
23:13:08|2.26366
23:13:09|2.26036
23:13:11|2.26366
23:13:12|2.26366
23:13:13|2.26366
23:13:14|2.26366
23:13:15|2.26366
23:13:16|2.26366
23:13:17|2.26366
23:13:18|2.26366
23:13:19|2.26366
23:13:20|2.26366
23:13:21|2.26366
23:13:22|2.26368
23:13:23|2.26368
23:13:23|2.26368
23:13:24|2.26368
23:13:26|2.26368
23:13:27|2.26368
23:13:28|2.26368
23:13:28|2.26368
23:13:30|2.26368
23:13:30|2.26368
23:13:32|2.2605
23:13:34|2.2637
23:13:35|2.2637
23:13:35|2.2637
23:13:36|2.26553
23:13:37|2.26553
23:13:39|2.26553
23:13:39|2.26368
23:13:40|2.26632
23:13:41|2.26632
23:13:43|2.26632
23:13:44|2.2663
23:13:45|2.2663
23:13:46|2.2663
23:13:47|2.26369
23:13:48|2.26369
23:13:50|2.26369
23:13:52|2.26369
23:13:53|2.26369
23:13:54|2.26368
23:13:56|2.26368
23:13:57|2.26368
23:13:58|2.26368
23:13:59|2.2637
23:14:00|2.2637
23:14:01|2.2637
23:14:02|2.26369
23:14:03|2.26369
23:14:04|2.26369
23:14:04|2.26369
23:14:06|2.26369
23:14:06|2.26369
23:14:08|2.26369
23:14:09|2.26369
23:14:10|2.26369
23:14:11|2.26368
23:14:12|2.26368
23:14:13|2.26368
23:14:14|2.26368
23:14:15|2.26368
23:14:16|2.26368
23:14:17|2.26368
23:14:18|2.26368
23:14:19|2.26368
23:14:20|2.26368
23:14:21|2.26368
23:14:22|2.26368
23:14:23|2.26368
23:14:24|2.26368
23:14:25|2.26064
23:14:26|2.26064
23:14:27|2.26064
23:14:28|2.26064
23:14:29|2.26064
23:14:30|2.26064
23:14:31|2.26064
23:14:32|2.26064
23:14:33|2.26064
23:14:34|2.26064
23:14:35|2.26064
23:14:36|2.26064
23:14:37|2.26064
23:14:38|2.23904
23:14:39|2.24081
23:14:40|2.2449
23:14:41|2.23896
23:14:42|2.24362
23:14:43|2.23858
23:14:44|2.23735
23:14:45|2.24104
23:14:46|2.24104
23:14:47|2.23785
23:14:48|2.23795
23:14:49|2.24302
23:14:51|2.23808
23:14:52|2.23447
23:14:54|2.23447
23:14:55|2.2373
23:14:56|2.2373
23:14:57|2.24014
23:14:58|2.24267
23:14:59|2.24267
23:15:00|2.24267
23:15:02|2.24359
23:15:03|2.24267
23:15:04|2.24267
23:15:05|2.24368
23:15:05|2.24368
23:15:07|2.24295
23:15:08|2.23814
23:15:09|2.24
23:15:10|2.23816
23:15:11|2.24874
23:15:12|2.24874
23:15:13|2.25217
23:15:14|2.25419
23:15:15|2.25172
23:15:16|2.25172
23:15:17|2.25172
23:15:17|2.25172
23:15:19|2.25172
23:15:19|2.25172
23:15:20|2.24896
23:15:22|2.24896
23:15:23|2.24896
23:15:24|2.24896
23:15:24|2.25
23:15:26|2.25
23:15:26|2.2541
23:15:27|2.2541
23:15:29|2.2541
23:15:30|2.2541
23:15:31|2.2541
23:15:32|2.2541
23:15:33|2.2541
23:15:34|2.2541
23:15:35|2.24897
23:15:36|2.24897
23:15:37|2.24897
23:15:38|2.24897
23:15:39|2.24897
23:15:40|2.24897
23:15:41|2.24897
23:15:43|2.24897
23:15:43|2.24897
23:15:44|2.24999
23:15:45|2.24999
23:15:46|2.24999
23:15:47|2.24999
23:15:48|2.24999
23:15:49|2.24999
23:15:50|2.24877
23:15:53|2.24877
23:15:53|2.24888
23:15:55|2.24999
23:15:55|2.24999
23:15:57|2.24999
23:15:57|2.24999
23:15:59|2.24999
23:15:59|2.24999
23:16:01|2.24999
23:16:01|2.24999
23:16:03|2.24999
23:16:04|2.24999
23:16:04|2.24999
23:16:05|2.24999
23:16:07|2.24998
23:16:08|2.24877
23:16:09|2.24877
23:16:10|2.24877
23:16:11|2.24877
23:16:12|2.24877
23:16:13|2.24877
23:16:14|2.24877
23:16:15|2.24877
23:16:16|2.24877
23:16:17|2.248
23:16:18|2.248
23:16:19|2.248
23:16:21|2.248
23:16:22|2.24876
23:16:23|2.24876
23:16:23|2.24876
23:16:24|2.24876
23:16:26|2.248
23:16:26|2.248
23:16:28|2.248
23:16:29|2.248
23:16:29|2.248
23:16:31|2.248
23:16:32|2.248
23:16:33|2.24877
23:16:34|2.24998
23:16:35|2.24998
23:16:36|2.24998
23:16:37|2.24998
23:16:38|2.24998
23:16:39|2.24998
23:16:40|2.24998
23:16:41|2.24998
23:16:42|2.24998
23:16:42|2.24998
23:16:44|2.24998
23:16:45|2.24998
23:16:46|2.248
23:16:47|2.248
23:16:48|2.248
23:16:49|2.248
23:16:50|2.248
23:16:51|2.248
23:16:53|2.248
23:16:54|2.248
23:16:56|2.248
23:16:57|2.248
23:16:58|2.248
23:16:59|2.24916
23:17:01|2.2499
23:17:01|2.2499
23:17:02|2.2499
23:17:03|2.2499
23:17:05|2.2499
23:17:06|2.24997
23:17:07|2.24997
23:17:08|2.24814
23:17:09|2.24997
23:17:11|2.24997
23:17:11|2.24997
23:17:12|2.24997
23:17:13|2.24997
23:17:15|2.24997
23:17:16|2.24997
23:17:16|2.24997
23:17:18|2.24877
23:17:18|2.24877
23:17:20|2.24877
23:17:21|2.24877
23:17:21|2.24877
23:17:24|2.248
23:17:24|2.248
23:17:25|2.248
23:17:26|2.248
23:17:28|2.248
23:17:28|2.248
23:17:29|2.248
23:17:31|2.248
23:17:31|2.248
23:17:32|2.248
23:17:34|2.248
23:17:34|2.248
23:17:36|2.24797
23:17:36|2.2434
23:17:37|2.2434
23:17:39|2.2434
23:17:39|2.2434
23:17:40|2.2434
23:17:41|2.2434
23:17:42|2.2434
23:17:44|2.2434
23:17:44|2.2434
23:17:45|2.2434
23:17:47|2.2434
23:17:47|2.24284
23:17:48|2.24284
23:17:49|2.24284
23:17:50|2.24284
23:17:51|2.24284
23:17:53|2.24276
23:17:54|2.24276
23:17:56|2.24109
23:17:56|2.24109
23:17:59|2.24
23:18:00|2.23888
23:18:01|2.24083
23:18:02|2.24083
23:18:02|2.24083
23:18:03|2.24109
23:18:05|2.22329
23:18:06|2.21079
23:18:07|2.21938
23:18:07|2.2158
23:18:08|2.21934
23:18:10|2.21565
23:18:11|2.21309
23:18:12|2.21738
23:18:12|2.21151
23:18:13|2.21151
23:18:14|2.21167
23:18:15|2.21174
23:18:16|2.21174
23:18:19|2.20907
23:18:20|2.20907
23:18:21|2.20908
23:18:22|2.20908
23:18:23|2.20908
23:18:24|2.20908
23:18:25|2.20908
23:18:26|2.20909
23:18:27|2.2091
23:18:28|2.2091
23:18:29|2.2091
23:18:30|2.20909
23:18:31|2.20909
23:18:32|2.2091
23:18:32|2.21225
23:18:33|2.21201
23:18:35|2.21271
23:18:35|2.21565
23:18:37|2.21565
23:18:38|2.2158
23:18:39|2.2158
23:18:40|2.21144
23:18:41|2.20941
23:18:42|2.20941
23:18:43|2.20941
23:18:43|2.20942
23:18:44|2.2158
23:18:46|2.21633
23:18:47|2.21612
23:18:48|2.21566
23:18:49|2.21566
23:18:50|2.21672
23:18:51|2.21693
23:18:52|2.21693
23:18:53|2.21693
23:18:53|2.21693
23:18:56|2.21693
23:18:57|2.21693
23:18:59|2.21314
23:19:01|2.21303
23:19:02|2.21341
23:19:03|2.21865
23:19:04|2.21865
23:19:05|2.21865
23:19:06|2.21511
23:19:07|2.21511
23:19:08|2.21511
23:19:09|2.21511
23:19:11|2.21634
23:19:11|2.22196
23:19:12|2.21646
23:19:13|2.21948
23:19:14|2.21511
23:19:15|2.21511
23:19:16|2.21511
23:19:18|2.21511
23:19:18|2.21511
23:19:19|2.21511
23:19:20|2.21511
23:19:21|2.21511
23:19:22|2.21508
23:19:24|2.21607
23:19:25|2.21607
23:19:26|2.21607
23:19:27|2.21607
23:19:29|2.21607
23:19:30|2.21607
23:19:30|2.21607
23:19:31|2.21605
23:19:32|2.22196
23:19:33|2.21611
23:19:35|2.21611
23:19:35|2.21611
23:19:36|2.21611
23:19:37|2.21611
23:19:38|2.22194
23:19:40|2.21802
23:19:40|2.21803
23:19:41|2.21803
23:19:42|2.21803
23:19:44|2.21803
23:19:44|2.21803
23:19:45|2.2219
23:19:46|2.21803
23:19:47|2.21803
23:19:48|2.21803
23:19:49|2.21804
23:19:51|2.21804
23:19:52|2.21804
23:19:53|2.21804
23:19:54|2.21804
23:19:56|2.21804
23:19:57|2.21804
23:19:58|2.2219
23:20:00|2.2219
23:20:01|2.2219
23:20:03|2.22821
23:20:04|2.23102
23:20:05|2.22745
23:20:06|2.22745
23:20:08|2.22745
23:20:08|2.22745
23:20:09|2.22745
23:20:10|2.22745
23:20:11|2.22747
23:20:12|2.23102
23:20:13|2.23102
23:20:14|2.23102
23:20:15|2.23102
23:20:16|2.23102
23:20:17|2.2269
23:20:18|2.2269
23:20:19|2.22745
23:20:20|2.22687
23:20:22|2.23469
23:20:23|2.22752
23:20:24|2.22854
23:20:25|2.22854
23:20:26|2.22851
23:20:27|2.22851
23:20:28|2.22851
23:20:29|2.22851
23:20:30|2.23294
23:20:31|2.23294
23:20:32|2.23294
23:20:33|2.23294
23:20:34|2.23294
23:20:35|2.23294
23:20:36|2.23295
23:20:37|2.23295
23:20:38|2.23295
23:20:39|2.23295
23:20:40|2.22815
23:20:42|2.22815
23:20:42|2.22815
23:20:43|2.22815
23:20:44|2.22815
23:20:45|2.22815
23:20:46|2.22815
23:20:47|2.22815
23:20:48|2.22815
23:20:49|2.22815
23:20:50|2.22815
23:20:51|2.22815
23:20:52|2.22815
23:20:53|2.22815
23:20:54|2.22815
23:20:57|2.22815
23:20:58|2.2269
23:21:00|2.22745
23:21:01|2.22745
23:21:02|2.225
23:21:03|2.225
23:21:04|2.225
23:21:05|2.225
23:21:06|2.225
23:21:07|2.21942
23:21:08|2.21942
23:21:09|2.21942
23:21:10|2.21942
23:21:11|2.21562
23:21:12|2.21562
23:21:13|2.21562
23:21:15|2.21562
23:21:15|2.21562
23:21:16|2.21512
23:21:17|2.21512
23:21:18|2.21842
23:21:19|2.21562
23:21:20|2.21562
23:21:22|2.21563
23:21:22|2.21563
23:21:23|2.21563
23:21:24|2.21563
23:21:26|2.21563
23:21:26|2.21563
23:21:27|2.21885
23:21:29|2.21885
23:21:29|2.21563
23:21:31|2.21563
23:21:32|2.21563
23:21:33|2.21565
23:21:34|2.21565
23:21:35|2.21565
23:21:35|2.21913
23:21:37|2.21913
23:21:38|2.21913
23:21:39|2.21913
23:21:39|2.21571
23:21:41|2.21571
23:21:42|2.21571
23:21:42|2.21885
23:21:44|2.21885
23:21:45|2.21885
23:21:46|2.21885
23:21:46|2.21885
23:21:47|2.21885
23:21:48|2.21885
23:21:49|2.21885
23:21:51|2.21885
23:21:52|2.21885
23:21:52|2.21885
23:21:53|2.21885
23:21:55|2.21885
23:21:56|2.21886
23:21:58|2.21886
23:21:58|2.21886
23:21:59|2.21886
23:22:00|2.21886
23:22:02|2.21886
23:22:02|2.21886
23:22:04|2.21886
23:22:05|2.21886
23:22:05|2.21886
23:22:07|2.21886
23:22:08|2.21886
23:22:08|2.21886
23:22:09|2.21573
23:22:11|2.21573
23:22:12|2.21838
23:22:13|2.21563
23:22:14|2.21563
23:22:16|2.21563
23:22:16|2.21512
23:22:17|2.21512
23:22:18|2.215
23:22:19|2.215
23:22:20|2.215
23:22:21|2.21512
23:22:22|2.21512
23:22:23|2.21512
23:22:24|2.21512
23:22:26|2.21826
23:22:27|2.21056
23:22:28|2.21056
23:22:29|2.21994
23:22:30|2.21512
23:22:31|2.21512
23:22:32|2.21512
23:22:33|2.21085
23:22:34|2.21085
23:22:35|2.21085
23:22:36|2.21085
23:22:37|2.21085
23:22:38|2.21085
23:22:39|2.21088
23:22:40|2.20803
23:22:41|2.20803
23:22:42|2.20803
23:22:43|2.20803
23:22:44|2.20803
23:22:45|2.20973
23:22:46|2.20973
23:22:47|2.20139
23:22:48|2.20508
23:22:49|2.2015
23:22:50|2.20505
23:22:51|2.20169
23:22:52|2.20176
23:22:53|2.20176
23:22:54|2.20178
23:22:55|2.20181
23:22:56|2.20181
23:22:57|2.20181
23:22:59|2.20181
23:23:00|2.21391
23:23:02|2.21391
23:23:03|2.20338
23:23:04|2.19999
23:23:06|2.2
23:23:06|2.205
23:23:08|2.20205
23:23:08|2.20505
23:23:09|2.20008
23:23:11|2.20008
23:23:11|2.20504
23:23:13|2.20504
23:23:14|2.20504
23:23:15|2.20504
23:23:16|2.20504
23:23:17|2.20504
23:23:18|2.20595
23:23:19|2.20595
23:23:20|2.20595
23:23:21|2.20595
23:23:22|2.20961
23:23:23|2.20961
23:23:24|2.20961
23:23:25|2.20961
23:23:26|2.20961
23:23:27|2.20961
23:23:28|2.20961
23:23:29|2.20961
23:23:30|2.20961
23:23:31|2.20961
23:23:32|2.20078
23:23:33|2.20955
23:23:34|2.20955
23:23:35|2.20504
23:23:36|2.20081
23:23:37|2.20081
23:23:38|2.20081
23:23:39|2.20081
23:23:40|2.20081
23:23:42|2.20081
23:23:42|2.20084
23:23:43|2.20087
23:23:44|2.20503
23:23:45|2.20503
23:23:46|2.20503
23:23:47|2.20089
23:23:48|2.20089
23:23:49|2.20089
23:23:50|2.20503
23:23:51|2.20503
23:23:52|2.2009
23:23:53|2.2009
23:23:54|2.20498
23:23:55|2.20498
23:23:56|2.20498
23:23:57|2.20109
23:23:59|2.20109
23:24:00|2.20109
23:24:02|2.20109
23:24:03|2.205
23:24:04|2.205
23:24:05|2.20177
23:24:06|2.20177
23:24:06|2.20174
23:24:07|2.205
23:24:09|2.205
23:24:10|2.205
23:24:11|2.205
23:24:12|2.205
23:24:13|2.20312
23:24:14|2.20312
23:24:15|2.20312
23:24:16|2.20313
23:24:18|2.20643
23:24:18|2.20503
23:24:19|2.20312
23:24:21|2.20312
23:24:21|2.20312
23:24:22|2.20312
23:24:23|2.20312
23:24:25|2.20312
23:24:26|2.20579
23:24:27|2.20339
23:24:28|2.20502
23:24:29|2.20502
23:24:30|2.20502
23:24:31|2.20503
23:24:32|2.2083
23:24:33|2.2083
23:24:34|2.2083
23:24:35|2.2083
23:24:36|2.2083
23:24:37|2.20503
23:24:38|2.20503
23:24:39|2.20772
23:24:40|2.20806
23:24:41|2.20806
23:24:42|2.20806
23:24:43|2.20806
23:24:44|2.20806
23:24:45|2.20806
23:24:46|2.20806
23:24:47|2.20806
23:24:48|2.20827
23:24:49|2.20827
23:24:50|2.20827
23:24:51|2.20827
23:24:52|2.20874
23:24:53|2.20874
23:24:54|2.20874
23:24:55|2.20515
23:24:57|2.20515
23:24:58|2.20843
23:25:01|2.20843
23:25:03|2.21681
23:25:04|2.21681
23:25:06|2.21681
23:25:06|2.21681
23:25:08|2.21496
23:25:09|2.21755
23:25:10|2.21755
23:25:12|2.21755
23:25:12|2.21755
23:25:13|2.21771
23:25:14|2.218
23:25:15|2.21551
23:25:16|2.21551
23:25:19|2.21551
23:25:19|2.21551
23:25:20|2.218
23:25:21|2.21994
23:25:22|2.21994
23:25:23|2.21994
23:25:24|2.21991
23:25:25|2.21777
23:25:26|2.21777
23:25:27|2.218
23:25:28|2.21801
23:25:29|2.21801
23:25:30|2.21801
23:25:31|2.21801
23:25:32|2.21801
23:25:33|2.21801
23:25:34|2.21801
23:25:35|2.21801
23:25:36|2.218
23:25:37|2.218
23:25:38|2.218
23:25:39|2.218
23:25:40|2.218
23:25:41|2.22208
23:25:42|2.21934
23:25:43|2.21934
23:25:44|2.21934
23:25:45|2.21934
23:25:46|2.21892
23:25:47|2.21892
23:25:48|2.22336
23:25:49|2.22336
23:25:50|2.21962
23:25:51|2.21962
23:25:52|2.22319
23:25:53|2.22319
23:25:54|2.22319
23:25:55|2.22319
23:25:56|2.22319
23:25:57|2.22319
23:25:58|2.22319
23:25:59|2.2233
23:26:01|2.2233
23:26:02|2.22311
23:26:04|2.22311
23:26:06|2.21556
23:26:07|2.21556
23:26:08|2.21556
23:26:09|2.21336
23:26:10|2.21336
23:26:11|2.21336
23:26:12|2.21336
23:26:13|2.2133
23:26:14|2.2133
23:26:15|2.2133
23:26:16|2.2133
23:26:17|2.21324
23:26:18|2.21324
23:26:19|2.21324
23:26:20|2.21324
23:26:21|2.21324
23:26:22|2.21324
23:26:23|2.21324
23:26:24|2.21324
23:26:25|2.21324
23:26:27|2.21315
23:26:27|2.21315
23:26:29|2.2001
23:26:29|2.2001
23:26:31|2.20026
23:26:31|2.20026
23:26:33|2.20026
23:26:33|2.20405
23:26:34|2.20289
23:26:35|2.20434
23:26:36|2.20434
23:26:37|2.20289
23:26:38|2.20315
23:26:39|2.20315
23:26:40|2.20315
23:26:42|2.20315
23:26:43|2.20315
23:26:43|2.20037
23:26:44|2.20037
23:26:45|2.20036
23:26:46|2.20337
23:26:47|2.20337
23:26:48|2.20337
23:26:49|2.20337
23:26:50|2.20337
23:26:51|2.20337
23:26:53|2.20452
23:26:53|2.20452
23:26:55|2.20452
23:26:55|2.20452
23:26:56|2.20452
23:26:58|2.20452
23:26:58|2.20452
23:26:59|2.20452
23:27:00|2.20452
23:27:01|2.20453
23:27:02|2.20453
23:27:03|2.20453
23:27:05|2.20453
23:27:06|2.20453
23:27:07|2.20453
23:27:08|2.20453
23:27:09|2.20452
23:27:10|2.20452
23:27:11|2.20452
23:27:12|2.20452
23:27:13|2.20452
23:27:14|2.20452
23:27:15|2.20452
23:27:17|2.20071
23:27:18|2.20071
23:27:20|2.20075
23:27:20|2.20025
23:27:22|2.20079
23:27:22|2.20079
23:27:24|2.20079
23:27:24|2.20025
23:27:25|2.20025
23:27:27|2.20025
23:27:27|2.20025
23:27:28|2.20025
23:27:29|2.20027
23:27:30|2.20009
23:27:31|2.20025
23:27:33|2.20025
23:27:33|2.20025
23:27:34|2.2001
23:27:35|2.2001
23:27:37|2.2001
23:27:37|2.20452
23:27:38|2.20452
23:27:39|2.20452
23:27:41|2.20389
23:27:42|2.20389
23:27:42|2.20391
23:27:43|2.20391
23:27:44|2.20391
23:27:45|2.20391
23:27:46|2.20391
23:27:47|2.20391
23:27:48|2.20869
23:27:49|2.20865
23:27:50|2.20865
23:27:52|2.2039
23:27:52|2.2039
23:27:53|2.2039
23:27:55|2.2039
23:27:55|2.20827
23:27:56|2.20827
23:27:57|2.20827
23:27:59|2.20827
23:28:00|2.20827
23:28:00|2.2039
23:28:01|2.2039
23:28:03|2.2039
23:28:05|2.2039
23:28:06|2.2039
23:28:08|2.2039
23:28:09|2.2039
23:28:09|2.2039
23:28:10|2.2039
23:28:12|2.2039
23:28:12|2.20713
23:28:15|2.20713
23:28:16|2.20713
23:28:16|2.20713
23:28:18|2.20713
23:28:18|2.20713
23:28:20|2.20713
23:28:21|2.20713
23:28:21|2.20704
23:28:23|2.20705
23:28:24|2.20705
23:28:24|2.20703
23:28:26|2.20703
23:28:26|2.20703
23:28:27|2.20713
23:28:28|2.20713
23:28:29|2.20713
23:28:31|2.20713
23:28:32|2.20713
23:28:32|2.20964
23:28:34|2.20964
23:28:34|2.20964
23:28:36|2.20703
23:28:36|2.20703
23:28:38|2.20703
23:28:39|2.20025
23:28:40|2.20025
23:28:41|2.20025
23:28:42|2.20699
23:28:43|2.20699
23:28:44|2.20629
23:28:45|2.20629
23:28:46|2.20629
23:28:47|2.20703
23:28:48|2.20703
23:28:49|2.20703
23:28:50|2.20703
23:28:51|2.20703
23:28:52|2.20703
23:28:53|2.20061
23:28:54|2.20061
23:28:55|2.20061
23:28:56|2.20061
23:28:57|2.20061
23:28:58|2.20061
23:28:59|2.20061
23:29:00|2.20061
23:29:01|2.20061
23:29:02|2.20061
23:29:03|2.20061
23:29:05|2.20067
23:29:07|2.20067
23:29:08|2.20067
23:29:10|2.20067
23:29:11|2.20075
23:29:12|2.20074
23:29:13|2.20077
23:29:14|2.20077
23:29:15|2.20061
23:29:17|2.20061
23:29:17|2.20061
23:29:18|2.20061
23:29:19|2.20061
23:29:20|2.20061
23:29:22|2.20061
23:29:22|2.20061
23:29:24|2.20061
23:29:24|2.20061
23:29:26|2.20061
23:29:27|2.20061
23:29:28|2.20061
23:29:29|2.20061
23:29:30|2.21
23:29:31|2.21037
23:29:31|2.21
23:29:32|2.21
23:29:34|2.21311
23:29:35|2.21311
23:29:36|2.21311
23:29:37|2.21311
23:29:37|2.21311
23:29:39|2.21311
23:29:40|2.21311
23:29:41|2.21291
23:29:42|2.21291
23:29:43|2.21291
23:29:43|2.21291
23:29:45|2.21003
23:29:46|2.21289
23:29:47|2.21289
23:29:48|2.21289
23:29:49|2.21289
23:29:50|2.21289
23:29:51|2.21289
23:29:52|2.21289
23:29:53|2.21289
23:29:54|2.21428
23:29:55|2.21299
23:29:56|2.21299
23:29:57|2.21299
23:29:58|2.21299
23:29:59|2.21299
23:30:00|2.21299
23:30:01|2.21299
23:30:02|2.21001
23:30:03|2.21033
23:30:04|2.21033
23:30:06|2.21033
23:30:08|2.21033
23:30:10|2.21033
23:30:11|2.21289
23:30:12|2.21289
23:30:13|2.21034
23:30:14|2.21289
23:30:15|2.21289
23:30:16|2.21289
23:30:17|2.21289
23:30:18|2.21289
23:30:19|2.21289
23:30:20|2.21289
23:30:21|2.21289
23:30:22|2.21289
23:30:24|2.21289
23:30:24|2.21289
23:30:26|2.21288
23:30:26|2.21288
23:30:27|2.21288
23:30:29|2.21288
23:30:30|2.21288
23:30:31|2.21288
23:30:31|2.21288
23:30:32|2.21288
23:30:34|2.21288
23:30:34|2.21289
23:30:35|2.21103
23:30:36|2.21103
23:30:37|2.21091
23:30:38|2.21091
23:30:39|2.20595
23:30:40|2.20656
23:30:42|2.21048
23:30:43|2.21008
23:30:43|2.21008
23:30:45|2.21008
23:30:46|2.21008
23:30:47|2.21008
23:30:47|2.21008
23:30:48|2.2074
23:30:50|2.2074
23:30:50|2.20936
23:30:52|2.2074
23:30:52|2.2074
23:30:53|2.2074
23:30:55|2.2074
23:30:55|2.2074
23:30:57|2.2074
23:30:57|2.2074
23:30:58|2.2074
23:30:59|2.2092
23:31:00|2.2092
23:31:01|2.2092
23:31:02|2.20737
23:31:04|2.20737
23:31:04|2.20737
23:31:07|2.2066
23:31:08|2.2074
23:31:09|2.2074
23:31:11|2.20927
23:31:11|2.20927
23:31:12|2.20662
23:31:14|2.20662
23:31:15|2.20662
23:31:15|2.20662
23:31:16|2.20662
23:31:18|2.20662
23:31:18|2.20661
23:31:19|2.20661
23:31:20|2.20661
23:31:21|2.20661
23:31:22|2.20661
23:31:25|2.20898
23:31:25|2.20898
23:31:26|2.20897
23:31:28|2.20662
23:31:28|2.20662
23:31:29|2.20661
23:31:30|2.20661
23:31:32|2.20661
23:31:33|2.20661
23:31:34|2.20661
23:31:34|2.20661
23:31:35|2.20661
23:31:37|2.20661
23:31:37|2.20661
23:31:38|2.20661
23:31:40|2.20801
23:31:41|2.20801
23:31:41|2.20801
23:31:43|2.20801
23:31:44|2.20801
23:31:45|2.20801
23:31:45|2.20801
23:31:46|2.20801
23:31:47|2.20891
23:31:48|2.20891
23:31:49|2.20891
23:31:50|2.20891
23:31:51|2.20891
23:31:52|2.20891
23:31:53|2.20891
23:31:54|2.20891
23:31:56|2.20891
23:31:56|2.20891
23:31:57|2.20891
23:31:58|2.20891
23:31:59|2.20661
23:32:00|2.20517
23:32:01|2.20517
23:32:02|2.20517
23:32:03|2.20517
23:32:04|2.20517
23:32:05|2.20661
23:32:07|2.20661
23:32:09|2.20896
23:32:10|2.20896
23:32:12|2.20896
23:32:14|2.20896
23:32:15|2.20896
23:32:16|2.20896
23:32:17|2.20896
23:32:18|2.20896
23:32:19|2.20896
23:32:20|2.20898
23:32:21|2.20898
23:32:22|2.20661
23:32:23|2.20661
23:32:24|2.20661
23:32:25|2.20661
23:32:26|2.20661
23:32:27|2.20661
23:32:28|2.20661
23:32:29|2.20518
23:32:30|2.20468
23:32:31|2.20468
23:32:32|2.20468
23:32:33|2.20518
23:32:34|2.20518
23:32:35|2.20518
23:32:36|2.20468
23:32:38|2.20468
23:32:39|2.20468
23:32:40|2.20468
23:32:41|2.20468
23:32:42|2.20468
23:32:43|2.20468
23:32:44|2.20413
23:32:45|2.20413
23:32:45|2.20408
23:32:46|2.20391
23:32:48|2.20194
23:32:48|2.20194
23:32:50|2.20194
23:32:51|2.20194
23:32:52|2.20194
23:32:53|2.204
23:32:54|2.204
23:32:54|2.204
23:32:56|2.20195
23:32:56|2.20195
23:32:58|2.20195
23:32:59|2.20195
23:32:59|2.20195
23:33:01|2.20125
23:33:02|2.20125
23:33:03|2.20126
23:33:04|2.20126
23:33:05|2.20126
23:33:06|2.20396
23:33:07|2.20413
23:33:07|2.2005
23:33:10|2.2005
23:33:10|2.2005
23:33:12|2.20055
23:33:14|2.20055
23:33:15|2.20436
23:33:15|2.20436
23:33:17|2.20436
23:33:18|2.20436
23:33:19|2.20058
23:33:20|2.20058
23:33:21|2.20058
23:33:22|2.20058
23:33:23|2.20063
23:33:24|2.20063
23:33:25|2.20063
23:33:26|2.20064
23:33:27|2.20064
23:33:29|2.20322
23:33:30|2.20328
23:33:31|2.20328
23:33:32|2.20328
23:33:33|2.20328
23:33:34|2.20328
23:33:35|2.20328
23:33:36|2.20328
23:33:37|2.20328
23:33:38|2.20328
23:33:39|2.20328
23:33:40|2.20328
23:33:41|2.20328
23:33:42|2.20042
23:33:44|2.20042
23:33:44|2.20042
23:33:46|2.20042
23:33:46|2.20042
23:33:47|2.20042
23:33:48|2.20042
23:33:49|2.20042
23:33:51|2.20042
23:33:51|2.20042
23:33:52|2.20042
23:33:53|2.20042
23:33:55|2.20042
23:33:55|2.20042
23:33:56|2.20042
23:33:58|2.20042
23:33:59|2.20042
23:34:00|2.20042
23:34:01|2.20042
23:34:02|2.20042
23:34:03|2.20042
23:34:04|2.20042
23:34:05|2.20328
23:34:06|2.20328
23:34:07|2.20328
23:34:08|2.20328
23:34:10|2.20042
23:34:11|2.20042
23:34:12|2.20042
23:34:14|2.20319
23:34:15|2.20315
23:34:16|2.20315
23:34:18|2.20042
23:34:19|2.20042
23:34:20|2.20042
23:34:21|2.20042
23:34:22|2.20042
23:34:24|2.20042
23:34:25|2.20042
23:34:26|2.20042
23:34:27|2.20042
23:34:28|2.20042
23:34:29|2.20042
23:34:30|2.20042
23:34:31|2.20042
23:34:32|2.20042
23:34:33|2.20263
23:34:34|2.20263
23:34:35|2.20043
23:34:36|2.20043
23:34:37|2.20043
23:34:38|2.20043
23:34:39|2.20043
23:34:40|2.20043
23:34:41|2.20043
23:34:42|2.20043
23:34:43|2.20028
23:34:44|2.20042
23:34:45|2.20042
23:34:46|2.20042
23:34:47|2.20042
23:34:48|2.20042
23:34:49|2.20263
23:34:50|2.20263
23:34:51|2.20263
23:34:53|2.20043
23:34:53|2.20043
23:34:54|2.20043
23:34:55|2.20043
23:34:56|2.20043
23:34:57|2.20043
23:34:58|2.20043
23:34:59|2.20043
23:35:00|2.20043
23:35:01|2.20263
23:35:02|2.20043
23:35:03|2.20043
23:35:04|2.20028
23:35:05|2.20028
23:35:06|2.20028
23:35:07|2.20028
23:35:08|2.20323
23:35:10|2.20323
23:35:12|2.20318
23:35:14|2.20318
23:35:14|2.20034
23:35:16|2.20034
23:35:17|2.20034
23:35:19|2.20034
23:35:20|2.20034
23:35:20|2.20034
23:35:22|2.20034
23:35:23|2.20034
23:35:25|2.20034
23:35:26|2.20034
23:35:27|2.20034
23:35:28|2.20034
23:35:29|2.20034
23:35:30|2.20034
23:35:30|2.20034
23:35:32|2.20034
23:35:32|2.20034
23:35:33|2.20034
23:35:34|2.20034
23:35:36|2.20034
23:35:36|2.20034
23:35:38|2.20034
23:35:39|2.20034
23:35:40|2.20034
23:35:42|2.20034
23:35:43|2.20033
23:35:44|2.20033
23:35:45|2.20033
23:35:46|2.20033
23:35:48|2.20033
23:35:49|2.20033
23:35:49|2.20033
23:35:51|2.20033
23:35:52|2.20033
23:35:53|2.20033
23:35:54|2.20033
23:35:54|2.20033
23:35:55|2.20033
23:35:57|2.20033
23:35:58|2.20033
23:35:59|2.20033
23:35:59|2.20027
23:36:01|2.20027
23:36:01|2.20027
23:36:03|2.20033
23:36:04|2.203
23:36:04|2.203
23:36:06|2.20033
23:36:07|2.20033
23:36:08|2.20033
23:36:08|2.20033
23:36:09|2.20033
23:36:12|2.203
23:36:13|2.20033
23:36:15|2.20033
23:36:16|2.203
23:36:17|2.203
23:36:17|2.203
23:36:19|2.203
23:36:20|2.203
23:36:21|2.203
23:36:22|2.203
23:36:23|2.203
23:36:24|2.203
23:36:25|2.203
23:36:26|2.203
23:36:27|2.203
23:36:28|2.203
23:36:29|2.20034
23:36:30|2.20034
23:36:31|2.20034
23:36:32|2.20034
23:36:33|2.20034
23:36:34|2.20034
23:36:35|2.20327
23:36:36|2.20034
23:36:38|2.20326
23:36:38|2.20326
23:36:39|2.20326
23:36:40|2.20326
23:36:41|2.20326
23:36:42|2.20034
23:36:43|2.20034
23:36:44|2.20034
23:36:45|2.20034
23:36:46|2.20034
23:36:47|2.20034
23:36:48|2.20034
23:36:50|2.20034
23:36:51|2.20034
23:36:51|2.2022
23:36:53|2.2022
23:36:54|2.2022
23:36:55|2.2022
23:36:55|2.2022
23:36:56|2.2022
23:36:58|2.2022
23:36:59|2.2022
23:37:00|2.2022
23:37:00|2.2022
23:37:01|2.203
23:37:02|2.20221
23:37:04|2.20221
23:37:04|2.20221
23:37:06|2.20221
23:37:07|2.20221
23:37:08|2.20221
23:37:09|2.20221
23:37:09|2.20221
23:37:10|2.203
23:37:13|2.203
23:37:15|2.203
23:37:16|2.20221
23:37:18|2.20221
23:37:20|2.20221
23:37:20|2.20221
23:37:21|2.20221
23:37:22|2.2022
23:37:23|2.20034
23:37:25|2.20034
23:37:25|2.20034
23:37:26|2.20034
23:37:28|2.20034
23:37:28|2.20034
23:37:29|2.20034
23:37:30|2.20034
23:37:31|2.20034
23:37:32|2.203
23:37:34|2.203
23:37:34|2.20034
23:37:36|2.20034
23:37:36|2.20034
23:37:37|2.20058
23:37:39|2.20058
23:37:39|2.20058
23:37:40|2.20058
23:37:41|2.20035
23:37:42|2.20035
23:37:43|2.20035
23:37:45|2.20035
23:37:45|2.20035
23:37:47|2.20328
23:37:47|2.20328
23:37:48|2.20328
23:37:49|2.20328
23:37:51|2.20328
23:37:52|2.20039
23:37:52|2.2033
23:37:53|2.2033
23:37:55|2.2033
23:37:55|2.2033
23:37:57|2.2033
23:37:58|2.2033
23:38:00|2.20043
23:38:01|2.2004
23:38:01|2.2004
23:38:03|2.2004
23:38:03|2.20035
23:38:05|2.20035
23:38:06|2.20035
23:38:06|2.20323
23:38:07|2.20323
23:38:09|2.20323
23:38:09|2.20323
23:38:10|2.20323
23:38:11|2.20467
23:38:13|2.20467
23:38:15|2.20467
23:38:16|2.20045
23:38:17|2.20045
23:38:18|2.20045
23:38:19|2.20045
23:38:21|2.20046
23:38:23|2.20046
23:38:23|2.20046
23:38:24|2.20046
23:38:25|2.20046
23:38:27|2.20046
23:38:28|2.20046
23:38:28|2.20046
23:38:30|2.20046
23:38:30|2.20046
23:38:31|2.20046
23:38:32|2.20046
23:38:34|2.20046
23:38:35|2.20046
23:38:35|2.20462
23:38:36|2.20462
23:38:38|2.20462
23:38:39|2.20462
23:38:39|2.20048
23:38:40|2.20048
23:38:42|2.20433
23:38:43|2.20433
23:38:43|2.20433
23:38:45|2.20433
23:38:46|2.20433
23:38:46|2.20188
23:38:48|2.20188
23:38:49|2.20188
23:38:50|2.20188
23:38:51|2.20188
23:38:52|2.20188
23:38:53|2.20188
23:38:54|2.20192
23:38:55|2.20192
23:38:56|2.20192
23:38:56|2.20192
23:38:58|2.20192
23:38:59|2.20432
23:39:00|2.20432
23:39:01|2.20432
23:39:01|2.20432
23:39:03|2.20192
23:39:04|2.20193
23:39:05|2.20193
23:39:06|2.20193
23:39:07|2.20461
23:39:08|2.20461
23:39:09|2.205
23:39:09|2.205
23:39:11|2.205
23:39:11|2.205
23:39:12|2.205
23:39:15|2.205
23:39:17|2.20498
23:39:19|2.21003
23:39:21|2.21003
23:39:21|2.21003
23:39:22|2.21003
23:39:23|2.21003
23:39:24|2.21003
23:39:25|2.2022
23:39:26|2.2022
23:39:27|2.2022
23:39:28|2.2022
23:39:29|2.2022
23:39:30|2.2022
23:39:32|2.2022
23:39:33|2.2022
23:39:34|2.2022
23:39:35|2.2022
23:39:36|2.2022
23:39:37|2.20773
23:39:38|2.20757
23:39:39|2.20221
23:39:40|2.20723
23:39:41|2.20876
23:39:42|2.20876
23:39:43|2.20876
23:39:44|2.20876
23:39:45|2.20876
23:39:46|2.20876
23:39:47|2.20876
23:39:48|2.205
23:39:49|2.205
23:39:50|2.205
23:39:51|2.205
23:39:52|2.205
23:39:53|2.205
23:39:54|2.205
23:39:55|2.20242
23:39:56|2.2049
23:39:57|2.20479
23:39:58|2.2052
23:39:59|2.2052
23:40:00|2.2052
23:40:01|2.20516
23:40:03|2.20516
23:40:03|2.20516
23:40:04|2.20251
23:40:05|2.20251
23:40:07|2.20249
23:40:07|2.20249
23:40:09|2.20249
23:40:09|2.20249
23:40:10|2.20249
23:40:11|2.20249
23:40:12|2.20249
23:40:13|2.20249
23:40:16|2.20488
23:40:16|2.20488
23:40:18|2.2048
23:40:19|2.2048
23:40:20|2.2048
23:40:22|2.2048
23:40:24|2.2025
23:40:26|2.2025
23:40:27|2.2025
23:40:28|2.2025
23:40:29|2.2025
23:40:30|2.2025
23:40:31|2.20596
23:40:32|2.20596
23:40:32|2.20257
23:40:34|2.20257
23:40:35|2.20257
23:40:37|2.20257
23:40:37|2.20257
23:40:38|2.20257
23:40:40|2.20249
23:40:41|2.20249
23:40:43|2.20249
23:40:45|2.20251
23:40:45|2.20251
23:40:46|2.20251
23:40:47|2.20251
23:40:48|2.20251
23:40:49|2.20251
23:40:50|2.20251
23:40:51|2.20251
23:40:53|2.20251
23:40:54|2.20251
23:40:54|2.20249
23:40:56|2.20249
23:40:56|2.20249
23:40:57|2.20249
23:41:00|2.20249
23:41:00|2.20249
23:41:01|2.20249
23:41:02|2.20249
23:41:03|2.20249
23:41:04|2.20249
23:41:05|2.20249
23:41:06|2.20249
23:41:07|2.20249
23:41:08|2.20249
23:41:09|2.20249
23:41:10|2.20249
23:41:11|2.20249
23:41:12|2.20249
23:41:13|2.20257
23:41:14|2.20257
23:41:16|2.20503
23:41:18|2.20306
23:41:19|2.20302
23:41:20|2.20302
23:41:22|2.20302
23:41:23|2.20302
23:41:24|2.20302
23:41:25|2.20302
23:41:26|2.20302
23:41:27|2.20504
23:41:28|2.20503
23:41:29|2.20503
23:41:31|2.20301
23:41:32|2.20301
23:41:33|2.20301
23:41:34|2.20301
23:41:35|2.20301
23:41:36|2.20301
23:41:37|2.20301
23:41:38|2.203
23:41:39|2.203
23:41:40|2.203
23:41:40|2.203
23:41:42|2.203
23:41:43|2.20312
23:41:44|2.20312
23:41:45|2.20327
23:41:46|2.20312
23:41:47|2.20312
23:41:48|2.20312
23:41:49|2.20312
23:41:49|2.20327
23:41:50|2.2058
23:41:52|2.2058
23:41:53|2.2058
23:41:54|2.2058
23:41:55|2.2058
23:41:56|2.2058
23:41:57|2.2058
23:41:58|2.20337
23:41:59|2.20337
23:42:00|2.20337
23:42:01|2.20337
23:42:02|2.20337
23:42:03|2.20337
23:42:04|2.20337
23:42:05|2.20337
23:42:06|2.20337
23:42:07|2.20337
23:42:08|2.20337
23:42:09|2.2058
23:42:10|2.2058
23:42:11|2.2058
23:42:12|2.2058
23:42:13|2.205
23:42:14|2.205
23:42:15|2.205
23:42:16|2.20337
23:42:18|2.20337
23:42:20|2.2058
23:42:21|2.2058
23:42:22|2.2058
23:42:23|2.2058
23:42:24|2.2058
23:42:25|2.2058
23:42:26|2.2058
23:42:27|2.2058
23:42:28|2.2058
23:42:29|2.2058
23:42:30|2.2058
23:42:31|2.2058
23:42:32|2.2058
23:42:33|2.2058
23:42:34|2.2058
23:42:35|2.2058
23:42:36|2.2058
23:42:37|2.20335
23:42:38|2.20335
23:42:39|2.20335
23:42:40|2.20335
23:42:41|2.20335
23:42:42|2.20335
23:42:43|2.20335
23:42:44|2.20335
23:42:45|2.20335
23:42:46|2.2058
23:42:47|2.2058
23:42:48|2.203
23:42:49|2.203
23:42:50|2.203
23:42:51|2.203
23:42:52|2.203
23:42:53|2.203
23:42:54|2.203
23:42:55|2.20335
23:42:56|2.20335
23:42:57|2.20335
23:42:58|2.20335
23:42:59|2.2058
23:43:00|2.2058
23:43:01|2.2058
23:43:02|2.21003
23:43:03|2.21003
23:43:04|2.21003
23:43:05|2.21003
23:43:06|2.20908
23:43:07|2.20908
23:43:08|2.20908
23:43:10|2.20953
23:43:10|2.20953
23:43:11|2.20953
23:43:12|2.20327
23:43:13|2.20327
23:43:14|2.20327
23:43:15|2.20327
23:43:16|2.20327
23:43:17|2.20327
23:43:19|2.20327
23:43:21|2.20327
23:43:23|2.20336
23:43:25|2.20336
23:43:26|2.20302
23:43:28|2.20302
23:43:29|2.20302
23:43:30|2.20302
23:43:31|2.20302
23:43:32|2.20302
23:43:33|2.20565
23:43:34|2.20565
23:43:35|2.20565
23:43:36|2.20565
23:43:37|2.20565
23:43:38|2.20549
23:43:39|2.20549
23:43:40|2.20568
23:43:41|2.20565
23:43:42|2.20565
23:43:43|2.20565
23:43:45|2.20565
23:43:46|2.20565
23:43:47|2.20565
23:43:49|2.20565
23:43:50|2.20565
23:43:51|2.20565
23:43:52|2.20565
23:43:53|2.20565
23:43:54|2.20565
23:43:55|2.20565
23:43:56|2.20568
23:43:57|2.20568
23:43:58|2.20568
23:43:59|2.20568
23:44:00|2.20568
23:44:01|2.20568
23:44:03|2.20568
23:44:04|2.20568
23:44:04|2.2057
23:44:05|2.2057
23:44:06|2.2057
23:44:07|2.20565
23:44:09|2.20565
23:44:09|2.20565
23:44:10|2.20568
23:44:12|2.20568
23:44:13|2.2057
23:44:14|2.2057
23:44:15|2.20679
23:44:16|2.20568
23:44:17|2.20568
23:44:19|2.20568
23:44:21|2.20568
23:44:23|2.21042
23:44:25|2.21042
23:44:26|2.21042
23:44:27|2.21042
23:44:28|2.21042
23:44:30|2.20245
23:44:30|2.20245
23:44:31|2.20245
23:44:33|2.20245
23:44:34|2.20245
23:44:35|2.20565
23:44:36|2.20565
23:44:37|2.20565
23:44:39|2.20565
23:44:40|2.20305
23:44:41|2.20305
23:44:42|2.2056
23:44:43|2.20568
23:44:44|2.20568
23:44:45|2.20568
23:44:46|2.20568
23:44:47|2.20568
23:44:48|2.20568
23:44:48|2.20568
23:44:49|2.20568
23:44:51|2.20568
23:44:52|2.20568
23:44:53|2.20568
23:44:53|2.20568
23:44:55|2.20568
23:44:55|2.21
23:44:57|2.21
23:44:58|2.20639
23:44:58|2.20639
23:45:00|2.20639
23:45:00|2.20666
23:45:01|2.20666
23:45:03|2.20666
23:45:04|2.21
23:45:05|2.21
23:45:06|2.21
23:45:07|2.21002
23:45:08|2.21002
23:45:09|2.21002
23:45:10|2.21002
23:45:11|2.21002
23:45:12|2.21002
23:45:13|2.21002
23:45:14|2.2067
23:45:15|2.2067
23:45:16|2.2067
23:45:17|2.2067
23:45:18|2.2067
23:45:19|2.2067
23:45:21|2.2067
23:45:22|2.20996
23:45:23|2.20996
23:45:25|2.20996
23:45:26|2.20996
23:45:27|2.20996
23:45:29|2.20996
23:45:29|2.20996
23:45:30|2.20996
23:45:31|2.20996
23:45:32|2.20996
23:45:33|2.20996
23:45:34|2.20996
23:45:35|2.20996
23:45:36|2.20996
23:45:37|2.20996
23:45:40|2.20672
23:45:41|2.20672
23:45:42|2.20672
23:45:43|2.20672
23:45:44|2.20672
23:45:45|2.21038
23:45:46|2.21038
23:45:47|2.21038
23:45:48|2.21038
23:45:49|2.21038
23:45:50|2.21038
23:45:51|2.21038
23:45:52|2.21038
23:45:53|2.21038
23:45:54|2.21038
23:45:55|2.21038
23:45:56|2.21038
23:45:57|2.21038
23:45:58|2.21038
23:45:59|2.21038
23:46:00|2.21038
23:46:01|2.21038
23:46:02|2.21038
23:46:03|2.21038
23:46:05|2.21038
23:46:05|2.21038
23:46:06|2.21035
23:46:07|2.21035
23:46:08|2.21108
23:46:09|2.21108
23:46:10|2.21108
23:46:11|2.21205
23:46:12|2.21205
23:46:13|2.21038
23:46:14|2.21038
23:46:15|2.21108
23:46:16|2.21108
23:46:17|2.2069
23:46:18|2.2069
23:46:19|2.2069
23:46:21|2.2069
23:46:23|2.20695
23:46:25|2.20695
23:46:26|2.20695
23:46:26|2.20695
23:46:28|2.20695
23:46:29|2.20695
23:46:29|2.20695
23:46:31|2.20695
23:46:32|2.20694
23:46:33|2.20694
23:46:34|2.20694
23:46:36|2.20694
23:46:36|2.20694
23:46:37|2.20697
23:46:38|2.21228
23:46:40|2.21228
23:46:40|2.21228
23:46:41|2.20699
23:46:42|2.20699
23:46:43|2.20699
23:46:44|2.20699
23:46:45|2.20699
23:46:46|2.20699
23:46:47|2.20699
23:46:48|2.21032
23:46:49|2.21032
23:46:50|2.21032
23:46:51|2.21032
23:46:52|2.21032
23:46:53|2.21032
23:46:54|2.21031
23:46:55|2.21031
23:46:56|2.21031
23:46:57|2.2079
23:46:58|2.2079
23:46:59|2.2079
23:47:00|2.20736
23:47:01|2.20736
23:47:02|2.20736
23:47:03|2.20736
23:47:04|2.21028
23:47:05|2.208
23:47:06|2.208
23:47:07|2.208
23:47:08|2.208
23:47:09|2.208
23:47:10|2.208
23:47:11|2.208
23:47:12|2.208
23:47:14|2.208
23:47:15|2.208
23:47:16|2.208
23:47:17|2.208
23:47:18|2.208
23:47:19|2.208
23:47:20|2.208
23:47:21|2.208
23:47:22|2.208
23:47:24|2.208
23:47:26|2.21033
23:47:27|2.21033
23:47:29|2.21033
23:47:30|2.21033
23:47:30|2.21033
23:47:31|2.21033
23:47:33|2.21033
23:47:33|2.21033
23:47:34|2.21033
23:47:36|2.21033
23:47:36|2.21033
23:47:39|2.21033
23:47:39|2.21033
23:47:41|2.21245
23:47:42|2.21245
23:47:43|2.20827
23:47:44|2.21245
23:47:45|2.21245
23:47:46|2.20828
23:47:47|2.20828
23:47:48|2.20828
23:47:49|2.20828
23:47:50|2.20828
23:47:51|2.20828
23:47:52|2.21235
23:47:53|2.21235
23:47:54|2.21235
23:47:55|2.21235
23:47:56|2.21235
23:47:57|2.21235
23:47:58|2.21235
23:47:59|2.21235
23:48:00|2.21235
23:48:01|2.21235
23:48:02|2.21235
23:48:03|2.21235
23:48:04|2.21235
23:48:05|2.21235
23:48:06|2.21235
23:48:07|2.21235
23:48:08|2.21235
23:48:10|2.21235
23:48:11|2.21235
23:48:11|2.21235
23:48:13|2.21235
23:48:13|2.20851
23:48:14|2.20851
23:48:16|2.20851
23:48:16|2.20851
23:48:17|2.20855
23:48:18|2.20855
23:48:19|2.20855
23:48:20|2.20855
23:48:21|2.20855
23:48:23|2.20855
23:48:25|2.20851
23:48:26|2.20851
23:48:28|2.20851
23:48:28|2.20851
23:48:30|2.20851
23:48:31|2.20852
23:48:32|2.20852
23:48:33|2.20852
23:48:34|2.20852
23:48:35|2.20852
23:48:36|2.20856
23:48:37|2.20856
23:48:38|2.20852
23:48:39|2.20852
23:48:40|2.20852
23:48:41|2.20852
23:48:42|2.20852
23:48:43|2.20852
23:48:44|2.20852
23:48:45|2.20852
23:48:46|2.21285
23:48:47|2.20853
23:48:48|2.20853
23:48:49|2.21285
23:48:50|2.21285
23:48:51|2.21285
23:48:52|2.21285
23:48:54|2.21285
23:48:55|2.21285
23:48:56|2.21285
23:48:57|2.20854
23:48:58|2.20854
23:48:59|2.21285
23:49:00|2.21285
23:49:01|2.21285
23:49:02|2.21285
23:49:03|2.21285
23:49:04|2.21285
23:49:05|2.21285
23:49:06|2.20855
23:49:07|2.20855
23:49:08|2.21256
23:49:09|2.21256
23:49:10|2.20855
23:49:11|2.20855
23:49:12|2.20855
23:49:13|2.20855
23:49:14|2.20855
23:49:15|2.20855
23:49:16|2.20855
23:49:17|2.20855
23:49:18|2.20855
23:49:19|2.20855
23:49:20|2.20855
23:49:21|2.20855
23:49:22|2.20855
23:49:23|2.20855
23:49:25|2.20855
23:49:25|2.20855
23:49:28|2.20855
23:49:30|2.20859
23:49:31|2.20859
23:49:32|2.20859
23:49:34|2.20858
23:49:34|2.20841
23:49:35|2.20841
23:49:36|2.20841
23:49:37|2.20841
23:49:38|2.20851
23:49:40|2.20859
23:49:41|2.20859
23:49:42|2.20859
23:49:43|2.20859
23:49:44|2.20859
23:49:45|2.20859
23:49:46|2.20859
23:49:47|2.20859
23:49:48|2.20859
23:49:49|2.20859
23:49:51|2.21281
23:49:52|2.21281
23:49:52|2.20859
23:49:54|2.20859
23:49:55|2.20859
23:49:56|2.20859
23:49:57|2.20859
23:49:58|2.20859
23:49:59|2.20859
23:49:59|2.20859
23:50:01|2.2103
23:50:02|2.2103
23:50:03|2.2103
23:50:04|2.2103
23:50:04|2.20859
23:50:06|2.20859
23:50:07|2.20859
23:50:08|2.20859
23:50:09|2.20859
23:50:10|2.20859
23:50:11|2.20859
23:50:12|2.20859
23:50:13|2.20859
23:50:14|2.20859
23:50:15|2.20859
23:50:16|2.21473
23:50:17|2.21473
23:50:18|2.21473
23:50:19|2.21473
23:50:20|2.21473
23:50:21|2.21473
23:50:22|2.21373
23:50:23|2.21393
23:50:24|2.21393
23:50:26|2.21393
23:50:27|2.21393
23:50:28|2.21393
23:50:29|2.21393
23:50:31|2.21393
23:50:33|2.21393
23:50:33|2.21393
23:50:34|2.21393
23:50:35|2.21393
23:50:37|2.21393
23:50:38|2.21393
23:50:39|2.21393
23:50:40|2.21154
23:50:41|2.21154
23:50:43|2.21154
23:50:44|2.21317
23:50:45|2.21317
23:50:46|2.21317
23:50:47|2.21317
23:50:48|2.21317
23:50:49|2.21317
23:50:50|2.21317
23:50:51|2.2166
23:50:52|2.2166
23:50:53|2.2166
23:50:54|2.2166
23:50:55|2.2166
23:50:56|2.2166
23:50:57|2.21655
23:50:58|2.21317
23:50:59|2.21317
23:51:00|2.21317
23:51:01|2.21317
23:51:02|2.21317
23:51:03|2.21317
23:51:04|2.21394
23:51:05|2.21394
23:51:06|2.21394
23:51:07|2.21394
23:51:08|2.21394
23:51:09|2.21647
23:51:10|2.21394
23:51:11|2.21394
23:51:12|2.21394
23:51:13|2.21394
23:51:14|2.21394
23:51:15|2.21645
23:51:17|2.21645
23:51:17|2.21645
23:51:18|2.21645
23:51:19|2.21645
23:51:21|2.21645
23:51:21|2.21394
23:51:24|2.21394
23:51:24|2.21394
23:51:26|2.2199
23:51:27|2.2199
23:51:29|2.21869
23:51:30|2.21869
23:51:31|2.22498
23:51:32|2.22498
23:51:33|2.22498
23:51:34|2.21859
23:51:36|2.21859
23:51:36|2.21859
23:51:37|2.21859
23:51:38|2.21859
23:51:40|2.21859
23:51:40|2.21859
23:51:41|2.21989
23:51:43|2.21989
23:51:43|2.21989
23:51:45|2.21989
23:51:45|2.21989
23:51:47|2.22494
23:51:47|2.22494
23:51:48|2.22494
23:51:50|2.22494
23:51:51|2.22494
23:51:51|2.22493
23:51:53|2.22493
23:51:54|2.22493
23:51:54|2.22493
23:51:55|2.22493
23:51:57|2.22493
23:51:58|2.22493
23:51:59|2.22493
23:52:00|2.22493
23:52:01|2.21996
23:52:02|2.21996
23:52:03|2.21996
23:52:04|2.21996
23:52:05|2.21996
23:52:06|2.21996
23:52:07|2.21996
23:52:08|2.21996
23:52:10|2.21996
23:52:10|2.21996
23:52:11|2.21996
23:52:13|2.21996
23:52:13|2.21996
23:52:14|2.21996
23:52:15|2.21996
23:52:17|2.21998
23:52:18|2.23001
23:52:19|2.23
23:52:20|2.23
23:52:21|2.23179
23:52:22|2.23179
23:52:23|2.23196
23:52:24|2.23203
23:52:25|2.23203
23:52:26|2.23989
23:52:28|2.23988
23:52:29|2.23988
23:52:31|2.23201
23:52:32|2.23821
23:52:34|2.23821
23:52:35|2.23821
23:52:36|2.23821
23:52:37|2.24417
23:52:38|2.23392
23:52:40|2.23821
23:52:41|2.23821
23:52:41|2.23821
23:52:43|2.23822
23:52:44|2.23822
23:52:45|2.23822
23:52:46|2.24216
23:52:47|2.24216
23:52:47|2.24216
23:52:48|2.24216
23:52:50|2.24218
23:52:51|2.24216
23:52:52|2.23826
23:52:54|2.24215
23:52:55|2.24215
23:52:57|2.24215
23:52:58|2.23831
23:52:59|2.23831
23:52:59|2.23831
23:53:00|2.23831
23:53:02|2.23831
23:53:03|2.23831
23:53:04|2.23831
23:53:05|2.23831
23:53:06|2.23831
23:53:07|2.24888
23:53:08|2.24888
23:53:09|2.24888
23:53:10|2.24991
23:53:11|2.24999
23:53:12|2.24889
23:53:13|2.25
23:53:14|2.25
23:53:15|2.25
23:53:16|2.24888
23:53:17|2.24891
23:53:18|2.24891
23:53:19|2.24891
23:53:20|2.24891
23:53:21|2.25085
23:53:22|2.24893
23:53:23|2.24891
23:53:24|2.25085
23:53:25|2.25085
23:53:26|2.24891
23:53:27|2.24891
23:53:29|2.24891
23:53:30|2.25174
23:53:32|2.25174
23:53:34|2.25174
23:53:35|2.25174
23:53:37|2.25173
23:53:38|2.24889
23:53:40|2.2491
23:53:41|2.24941
23:53:42|2.24941
23:53:44|2.24909
23:53:45|2.24909
23:53:47|2.24908
23:53:47|2.24908
23:53:48|2.24907
23:53:50|2.24907
23:53:51|2.25114
23:53:51|2.25114
23:53:53|2.24893
23:53:54|2.24893
23:53:55|2.24893
23:53:56|2.24889
23:53:57|2.24889
23:53:57|2.24889
23:53:58|2.24889
23:54:00|2.24889
23:54:00|2.24888
23:54:02|2.24889
23:54:02|2.24889
23:54:03|2.24889
23:54:04|2.24889
23:54:05|2.24889
23:54:07|2.24889
23:54:08|2.24904
23:54:09|2.24888
23:54:10|2.24888
23:54:11|2.24888
23:54:12|2.24888
23:54:13|2.24888
23:54:14|2.25147
23:54:15|2.25147
23:54:16|2.25147
23:54:18|2.24909
23:54:19|2.25217
23:54:20|2.25217
23:54:21|2.25217
23:54:21|2.25422
23:54:23|2.25422
23:54:24|2.25422
23:54:25|2.25422
23:54:25|2.25422
23:54:26|2.255
23:54:29|2.2494
23:54:31|2.25026
23:54:33|2.25026
23:54:33|2.25217
23:54:35|2.25217
23:54:35|2.25217
23:54:37|2.25238
23:54:38|2.25238
23:54:39|2.25238
23:54:40|2.25238
23:54:41|2.255
23:54:42|2.255
23:54:43|2.25242
23:54:44|2.25495
23:54:44|2.25495
23:54:45|2.25441
23:54:47|2.25441
23:54:48|2.25441
23:54:49|2.25441
23:54:51|2.25441
23:54:51|2.25441
23:54:53|2.25441
23:54:53|2.25441
23:54:55|2.25238
23:54:55|2.25441
23:54:56|2.255
23:54:57|2.2544
23:54:58|2.2544
23:54:59|2.255
23:55:00|2.24888
23:55:01|2.26
23:55:02|2.25017
23:55:04|2.25855
23:55:05|2.25467
23:55:06|2.25467
23:55:07|2.25495
23:55:08|2.25495
23:55:09|2.25495
23:55:10|2.25495
23:55:11|2.24891
23:55:12|2.25432
23:55:13|2.25003
23:55:14|2.25003
23:55:15|2.25003
23:55:16|2.25003
23:55:17|2.25329
23:55:18|2.25329
23:55:19|2.25329
23:55:20|2.25329
23:55:21|2.25329
23:55:22|2.25329
23:55:23|2.25329
23:55:24|2.25185
23:55:25|2.25185
23:55:26|2.25185
23:55:27|2.24888
23:55:28|2.25254
23:55:29|2.25254
23:55:31|2.25254
23:55:33|2.25264
23:55:35|2.24959
23:55:35|2.25
23:55:37|2.25
23:55:38|2.25001
23:55:39|2.25001
23:55:39|2.25002
23:55:40|2.25
23:55:42|2.25183
23:55:43|2.25183
23:55:43|2.25186
23:55:44|2.25186
23:55:46|2.25186
23:55:47|2.25186
23:55:48|2.24898
23:55:49|2.24898
23:55:50|2.24898
23:55:51|2.24898
23:55:52|2.24898
23:55:53|2.24898
23:55:53|2.24898
23:55:55|2.24898
23:55:55|2.24898
23:55:57|2.25184
23:55:58|2.24898
23:55:59|2.25183
23:56:00|2.25183
23:56:01|2.25183
23:56:02|2.25183
23:56:03|2.25183
23:56:04|2.25183
23:56:04|2.25183
23:56:06|2.25183
23:56:07|2.24899
23:56:08|2.24888
23:56:08|2.24888
23:56:09|2.24888
23:56:11|2.24888
23:56:12|2.2518
23:56:13|2.2518
23:56:14|2.24889
23:56:14|2.24889
23:56:16|2.24889
23:56:18|2.24891
23:56:18|2.24889
23:56:19|2.24888
23:56:20|2.24888
23:56:22|2.24888
23:56:22|2.24888
23:56:24|2.24888
23:56:25|2.24888
23:56:25|2.24888
23:56:26|2.24888
23:56:28|2.24891
23:56:28|2.24891
23:56:29|2.24888
23:56:32|2.24891
23:56:33|2.24898
23:56:34|2.24888
23:56:35|2.24888
23:56:36|2.24888
23:56:37|2.24888
23:56:38|2.24888
23:56:39|2.24888
23:56:40|2.24888
23:56:42|2.24888
23:56:43|2.24888
23:56:43|2.24888
23:56:45|2.24888
23:56:46|2.24888
23:56:47|2.24888
23:56:48|2.24888
23:56:50|2.24888
23:56:51|2.24888
23:56:51|2.24888
23:56:52|2.24888
23:56:53|2.24888
23:56:55|2.24888
23:56:55|2.24888
23:56:57|2.24888
23:56:57|2.24888
23:56:58|2.24888
23:57:00|2.24888
23:57:01|2.24888
23:57:01|2.24888
23:57:02|2.24888
23:57:03|2.24888
23:57:04|2.24888
23:57:05|2.24888
23:57:06|2.24888
23:57:07|2.24888
23:57:08|2.25
23:57:09|2.24888
23:57:10|2.24888
23:57:12|2.24888
23:57:13|2.24888
23:57:13|2.24888
23:57:14|2.24888
23:57:16|2.24888
23:57:17|2.24889
23:57:17|2.24889
23:57:19|2.24889
23:57:19|2.24889
23:57:20|2.24889
23:57:21|2.24889
23:57:23|2.24889
23:57:23|2.24889
23:57:25|2.24889
23:57:25|2.24889
23:57:27|2.24889
23:57:29|2.24888
23:57:29|2.24888
23:57:30|2.24888
23:57:32|2.24888
23:57:34|2.24888
23:57:35|2.24888
23:57:37|2.24888
23:57:37|2.24888
23:57:38|2.24888
23:57:39|2.24888
23:57:41|2.24888
23:57:42|2.24888
23:57:43|2.24888
23:57:45|2.24888
23:57:45|2.24888
23:57:47|2.24889
23:57:47|2.24889
23:57:48|2.24889
23:57:49|2.24889
23:57:50|2.24888
23:57:51|2.24888
23:57:53|2.24888
23:57:53|2.24888
23:57:54|2.24888
23:57:55|2.24888
23:57:56|2.24888
23:57:57|2.24888
23:57:58|2.24888
23:58:00|2.24999
23:58:00|2.24999
23:58:01|2.24999
23:58:02|2.24999
23:58:04|2.24999
23:58:05|2.24999
23:58:05|2.24999
23:58:07|2.24888
23:58:07|2.24888
23:58:08|2.24998
23:58:10|2.24888
23:58:11|2.24888
23:58:12|2.24888
23:58:13|2.24888
23:58:14|2.24888
23:58:15|2.24888
23:58:16|2.24997
23:58:17|2.24891
23:58:19|2.24889
23:58:20|2.24889
23:58:21|2.24889
23:58:22|2.24889
23:58:23|2.24889
23:58:24|2.24889
23:58:25|2.24888
23:58:26|2.24888
23:58:28|2.24888
23:58:28|2.24888
23:58:29|2.24888
23:58:30|2.24888
23:58:31|2.24888
23:58:33|2.24888
23:58:35|2.24888
23:58:35|2.24888
23:58:37|2.24888
23:58:38|2.24888
23:58:39|2.24888
23:58:40|2.24889
23:58:41|2.24889
23:58:42|2.24889
23:58:43|2.24889
23:58:44|2.24889
23:58:45|2.24889
23:58:46|2.24889
23:58:47|2.24889
23:58:48|2.24889
23:58:49|2.24889
23:58:50|2.24888
23:58:51|2.24888
23:58:52|2.24888
23:58:53|2.24888
23:58:54|2.24888
23:58:55|2.24888
23:58:56|2.24888
23:58:58|2.24888
23:58:58|2.24888
23:58:59|2.24888
23:59:01|2.24888
23:59:01|2.24888
23:59:03|2.24888
23:59:04|2.24888
23:59:05|2.24888
23:59:06|2.24888
23:59:07|2.24888
23:59:08|2.24888
23:59:09|2.24888
23:59:10|2.24888
23:59:11|2.24889
23:59:12|2.24889
23:59:12|2.24889
23:59:13|2.24889
23:59:15|2.24889
23:59:16|2.25
23:59:17|2.25
23:59:18|2.25
23:59:18|2.25
23:59:20|2.25
23:59:21|2.25
23:59:22|2.25
23:59:22|2.25166
23:59:23|2.25166
23:59:25|2.25166
23:59:25|2.25166
23:59:27|2.25166
23:59:28|2.25166
23:59:29|2.25166
23:59:29|2.25166
23:59:30|2.25166
23:59:32|2.25
23:59:32|2.25
23:59:33|2.25
23:59:36|2.25
23:59:37|2.25
23:59:38|2.25
23:59:39|2.25
23:59:40|2.25
23:59:41|2.25
23:59:42|2.25166
23:59:42|2.25166
23:59:44|2.24999
23:59:44|2.24999
23:59:46|2.25166
23:59:47|2.25166
23:59:48|2.25166
23:59:48|2.25166
23:59:50|2.25166
23:59:50|2.25166
23:59:52|2.25166
23:59:53|2.25166
23:59:54|2.24999
23:59:55|2.24999
23:59:56|2.25166
23:59:57|2.25166
23:59:58|2.25166
23:59:59|2.25166