00:00:00|1.77922
00:00:01|1.77922
00:00:03|1.77922
00:00:03|1.77922
00:00:05|1.77922
00:00:06|1.77922
00:00:06|1.77922
00:00:08|1.77922
00:00:08|1.77922
00:00:09|1.77922
00:00:11|1.77922
00:00:12|1.77922
00:00:13|1.77922
00:00:13|1.77922
00:00:14|1.77922
00:00:15|1.77922
00:00:16|1.77922
00:00:17|1.77922
00:00:18|1.77922
00:00:19|1.77922
00:00:21|1.77922
00:00:21|1.77922
00:00:23|1.77922
00:00:23|1.78265
00:00:24|1.78265
00:00:26|1.78265
00:00:26|1.78265
00:00:28|1.78265
00:00:28|1.78265
00:00:29|1.78265
00:00:32|1.78265
00:00:32|1.78265
00:00:34|1.78265
00:00:35|1.78265
00:00:36|1.78265
00:00:38|1.78265
00:00:38|1.78265
00:00:40|1.78265
00:00:40|1.78265
00:00:41|1.78265
00:00:43|1.78263
00:00:43|1.78263
00:00:44|1.78263
00:00:45|1.78263
00:00:46|1.78263
00:00:47|1.78263
00:00:49|1.78263
00:00:50|1.78263
00:00:50|1.78263
00:00:51|1.78263
00:00:52|1.78263
00:00:53|1.78263
00:00:54|1.78263
00:00:56|1.78263
00:00:56|1.78263
00:00:57|1.78263
00:00:59|1.78263
00:01:00|1.78263
00:01:02|1.78263
00:01:02|1.78263
00:01:04|1.78263
00:01:05|1.78263
00:01:06|1.78263
00:01:06|1.78263
00:01:08|1.78263
00:01:08|1.78263
00:01:09|1.78263
00:01:10|1.78263
00:01:12|1.78263
00:01:13|1.78263
00:01:13|1.78263
00:01:14|1.78263
00:01:15|1.78263
00:01:16|1.78263
00:01:17|1.78263
00:01:18|1.78263
00:01:19|1.78263
00:01:20|1.78263
00:01:22|1.78263
00:01:22|1.78263
00:01:24|1.78263
00:01:25|1.78263
00:01:25|1.77994
00:01:26|1.77994
00:01:27|1.77994
00:01:29|1.77994
00:01:29|1.77994
00:01:31|1.77994
00:01:32|1.77994
00:01:34|1.78262
00:01:35|1.78262
00:01:36|1.78262
00:01:37|1.78262
00:01:39|1.78262
00:01:40|1.78262
00:01:41|1.78262
00:01:43|1.78262
00:01:44|1.78262
00:01:44|1.78262
00:01:46|1.78262
00:01:47|1.78262
00:01:47|1.78262
00:01:49|1.78262
00:01:50|1.78262
00:01:51|1.78262
00:01:52|1.78262
00:01:53|1.78262
00:01:54|1.78262
00:01:55|1.78262
00:01:56|1.78262
00:01:57|1.78262
00:01:58|1.78262
00:01:59|1.78262
00:02:00|1.78262
00:02:01|1.78262
00:02:02|1.78262
00:02:03|1.78262
00:02:04|1.78262
00:02:05|1.78262
00:02:06|1.78262
00:02:07|1.78262
00:02:08|1.78262
00:02:10|1.78262
00:02:10|1.78262
00:02:12|1.78262
00:02:12|1.78262
00:02:14|1.78262
00:02:14|1.78262
00:02:16|1.78262
00:02:17|1.78262
00:02:18|1.78262
00:02:19|1.78262
00:02:20|1.78262
00:02:21|1.78262
00:02:22|1.78262
00:02:23|1.77904
00:02:24|1.77903
00:02:25|1.77682
00:02:26|1.77682
00:02:27|1.77682
00:02:27|1.77682
00:02:29|1.77682
00:02:29|1.77682
00:02:31|1.77682
00:02:33|1.77682
00:02:34|1.77682
00:02:36|1.77682
00:02:37|1.77682
00:02:38|1.77682
00:02:39|1.77682
00:02:40|1.77682
00:02:41|1.77682
00:02:42|1.77682
00:02:43|1.77682
00:02:45|1.78262
00:02:46|1.785
00:02:46|1.78248
00:02:48|1.78248
00:02:49|1.78248
00:02:51|1.78248
00:02:51|1.78248
00:02:52|1.78248
00:02:53|1.78248
00:02:54|1.78248
00:02:55|1.78248
00:02:56|1.78248
00:02:57|1.78705
00:02:58|1.78705
00:02:59|1.78705
00:03:00|1.78705
00:03:02|1.789
00:03:02|1.789
00:03:03|1.78967
00:03:04|1.78967
00:03:06|1.78967
00:03:07|1.78967
00:03:08|1.78967
00:03:09|1.78967
00:03:10|1.78967
00:03:11|1.78967
00:03:12|1.78967
00:03:13|1.78967
00:03:14|1.78967
00:03:15|1.78967
00:03:16|1.78967
00:03:17|1.78967
00:03:18|1.78967
00:03:19|1.78967
00:03:20|1.79202
00:03:21|1.79202
00:03:22|1.79096
00:03:23|1.79096
00:03:24|1.79096
00:03:25|1.7923
00:03:26|1.7923
00:03:27|1.79107
00:03:28|1.79107
00:03:29|1.79097
00:03:30|1.79097
00:03:31|1.79097
00:03:32|1.79097
00:03:34|1.79097
00:03:36|1.79097
00:03:36|1.79097
00:03:38|1.79097
00:03:40|1.79097
00:03:41|1.79097
00:03:42|1.79097
00:03:44|1.79097
00:03:44|1.79097
00:03:46|1.79097
00:03:47|1.79097
00:03:48|1.79097
00:03:50|1.79082
00:03:50|1.79082
00:03:52|1.79082
00:03:52|1.79082
00:03:54|1.79284
00:03:55|1.79284
00:03:56|1.79284
00:03:57|1.79284
00:03:58|1.79284
00:03:59|1.79284
00:04:00|1.79284
00:04:01|1.79284
00:04:02|1.79284
00:04:04|1.79284
00:04:04|1.79284
00:04:05|1.79284
00:04:06|1.79284
00:04:07|1.79284
00:04:08|1.79631
00:04:10|1.79725
00:04:10|1.79725
00:04:12|1.79433
00:04:12|1.79787
00:04:13|1.79787
00:04:14|1.79787
00:04:15|1.79787
00:04:16|1.79787
00:04:17|1.79787
00:04:18|1.79787
00:04:19|1.79787
00:04:20|1.79438
00:04:22|1.79438
00:04:22|1.79438
00:04:23|1.79438
00:04:24|1.79438
00:04:25|1.79438
00:04:26|1.79438
00:04:27|1.79438
00:04:28|1.79438
00:04:29|1.79442
00:04:30|1.79442
00:04:32|1.79442
00:04:33|1.79442
00:04:34|1.79442
00:04:35|1.79442
00:04:37|1.79442
00:04:38|1.79442
00:04:39|1.79442
00:04:40|1.79442
00:04:41|1.79442
00:04:42|1.79442
00:04:43|1.79442
00:04:44|1.79442
00:04:45|1.79442
00:04:46|1.79442
00:04:47|1.79442
00:04:48|1.79442
00:04:49|1.79442
00:04:50|1.79442
00:04:51|1.79442
00:04:52|1.79442
00:04:53|1.79442
00:04:54|1.79442
00:04:55|1.79442
00:04:56|1.79442
00:04:57|1.79442
00:04:58|1.79442
00:04:59|1.79442
00:05:00|1.79442
00:05:01|1.79442
00:05:02|1.79442
00:05:03|1.79442
00:05:04|1.79442
00:05:05|1.79442
00:05:06|1.79442
00:05:07|1.79442
00:05:08|1.79442
00:05:09|1.79442
00:05:10|1.79442
00:05:11|1.79442
00:05:12|1.79442
00:05:13|1.79442
00:05:14|1.79442
00:05:15|1.79442
00:05:16|1.79442
00:05:17|1.79442
00:05:18|1.79442
00:05:19|1.79441
00:05:20|1.79441
00:05:21|1.79441
00:05:22|1.79441
00:05:23|1.79441
00:05:24|1.79441
00:05:25|1.79441
00:05:26|1.79441
00:05:27|1.79441
00:05:28|1.79441
00:05:29|1.79441
00:05:30|1.79441
00:05:31|1.79441
00:05:32|1.79441
00:05:33|1.79441
00:05:35|1.79441
00:05:36|1.79441
00:05:37|1.79441
00:05:38|1.79441
00:05:39|1.79441
00:05:40|1.79441
00:05:41|1.79441
00:05:42|1.79441
00:05:43|1.79441
00:05:44|1.79441
00:05:45|1.79082
00:05:46|1.79082
00:05:47|1.79082
00:05:48|1.79
00:05:49|1.78958
00:05:50|1.78958
00:05:51|1.78958
00:05:52|1.78958
00:05:53|1.78958
00:05:54|1.78958
00:05:56|1.78958
00:05:57|1.78959
00:05:58|1.78959
00:05:59|1.78959
00:06:00|1.78959
00:06:01|1.78959
00:06:02|1.78959
00:06:03|1.78959
00:06:04|1.79
00:06:06|1.79
00:06:07|1.79
00:06:07|1.79
00:06:08|1.79
00:06:10|1.79
00:06:10|1.79
00:06:12|1.79
00:06:13|1.79
00:06:14|1.79
00:06:15|1.79288
00:06:16|1.79288
00:06:17|1.79288
00:06:18|1.79288
00:06:19|1.79
00:06:20|1.79
00:06:21|1.79
00:06:22|1.79
00:06:23|1.79
00:06:24|1.79
00:06:25|1.79
00:06:26|1.79
00:06:27|1.79
00:06:28|1.79
00:06:29|1.79
00:06:30|1.79
00:06:31|1.79
00:06:32|1.79
00:06:33|1.79
00:06:35|1.79
00:06:37|1.79
00:06:38|1.79
00:06:39|1.79
00:06:40|1.79
00:06:41|1.79
00:06:42|1.79
00:06:43|1.79
00:06:44|1.79
00:06:45|1.79
00:06:46|1.79
00:06:47|1.79
00:06:48|1.79
00:06:49|1.79
00:06:50|1.79
00:06:51|1.79
00:06:52|1.79
00:06:53|1.79
00:06:54|1.79
00:06:55|1.79
00:06:56|1.79
00:06:57|1.79
00:06:58|1.79
00:06:59|1.79
00:07:00|1.79001
00:07:01|1.79001
00:07:02|1.79001
00:07:03|1.79001
00:07:04|1.79001
00:07:05|1.79001
00:07:06|1.79001
00:07:07|1.79001
00:07:08|1.79001
00:07:09|1.79001
00:07:10|1.79001
00:07:12|1.79001
00:07:12|1.79001
00:07:13|1.79001
00:07:14|1.79001
00:07:15|1.79001
00:07:17|1.79001
00:07:18|1.79001
00:07:18|1.79001
00:07:19|1.79001
00:07:20|1.79001
00:07:21|1.79001
00:07:23|1.79269
00:07:24|1.79269
00:07:24|1.79269
00:07:25|1.79269
00:07:26|1.79
00:07:27|1.79
00:07:28|1.79
00:07:29|1.79
00:07:30|1.79
00:07:31|1.79
00:07:33|1.79
00:07:34|1.79
00:07:34|1.79
00:07:36|1.79
00:07:38|1.79
00:07:39|1.79
00:07:41|1.79
00:07:41|1.79
00:07:42|1.79
00:07:43|1.79
00:07:44|1.79
00:07:45|1.79
00:07:46|1.79
00:07:47|1.79
00:07:48|1.79
00:07:49|1.79
00:07:51|1.79
00:07:52|1.79
00:07:53|1.79
00:07:54|1.79
00:07:55|1.79
00:07:56|1.79253
00:07:57|1.79253
00:07:58|1.79253
00:07:59|1.79253
00:08:00|1.79253
00:08:01|1.79001
00:08:02|1.79001
00:08:03|1.79001
00:08:04|1.79001
00:08:05|1.79
00:08:06|1.79
00:08:07|1.79
00:08:08|1.79
00:08:09|1.79
00:08:10|1.79
00:08:11|1.79208
00:08:13|1.79208
00:08:13|1.79208
00:08:15|1.7901
00:08:16|1.7901
00:08:17|1.7901
00:08:17|1.78958
00:08:19|1.78958
00:08:20|1.78931
00:08:20|1.78931
00:08:21|1.78931
00:08:22|1.78675
00:08:24|1.78675
00:08:25|1.78675
00:08:26|1.78675
00:08:27|1.78675
00:08:28|1.78675
00:08:29|1.78675
00:08:30|1.78675
00:08:31|1.78675
00:08:32|1.78675
00:08:33|1.78675
00:08:34|1.78675
00:08:35|1.78675
00:08:36|1.78629
00:08:37|1.78629
00:08:39|1.78629
00:08:40|1.78629
00:08:41|1.78629
00:08:42|1.78629
00:08:43|1.78629
00:08:45|1.78629
00:08:45|1.78804
00:08:47|1.78804
00:08:48|1.78804
00:08:49|1.78804
00:08:49|1.78804
00:08:50|1.78804
00:08:52|1.78804
00:08:53|1.78804
00:08:54|1.78804
00:08:55|1.78804
00:08:56|1.78804
00:08:57|1.78804
00:08:58|1.78804
00:08:59|1.78804
00:09:01|1.78675
00:09:02|1.78675
00:09:04|1.78675
00:09:04|1.78675
00:09:05|1.78675
00:09:06|1.78675
00:09:07|1.78675
00:09:08|1.78675
00:09:09|1.78675
00:09:10|1.78675
00:09:12|1.78675
00:09:12|1.78675
00:09:13|1.78675
00:09:14|1.78675
00:09:15|1.78675
00:09:17|1.78675
00:09:17|1.78675
00:09:18|1.78675
00:09:19|1.78675
00:09:21|1.78675
00:09:21|1.78675
00:09:22|1.78675
00:09:23|1.78675
00:09:24|1.78675
00:09:25|1.78675
00:09:26|1.78675
00:09:27|1.78675
00:09:28|1.78675
00:09:29|1.78675
00:09:30|1.78675
00:09:31|1.78675
00:09:32|1.78675
00:09:33|1.78675
00:09:34|1.78449
00:09:35|1.78449
00:09:36|1.78449
00:09:38|1.78449
00:09:39|1.78449
00:09:41|1.78449
00:09:41|1.78449
00:09:43|1.78449
00:09:44|1.78423
00:09:45|1.78423
00:09:46|1.78423
00:09:48|1.78423
00:09:48|1.78423
00:09:50|1.78423
00:09:51|1.78423
00:09:52|1.78423
00:09:53|1.78423
00:09:54|1.78423
00:09:55|1.78423
00:09:56|1.78423
00:09:57|1.78423
00:09:58|1.78231
00:09:59|1.78231
00:10:00|1.78231
00:10:01|1.78231
00:10:03|1.78231
00:10:04|1.78231
00:10:04|1.78167
00:10:06|1.78167
00:10:07|1.78167
00:10:08|1.78167
00:10:08|1.78167
00:10:10|1.78167
00:10:11|1.78167
00:10:12|1.78231
00:10:13|1.78231
00:10:13|1.78231
00:10:15|1.78448
00:10:16|1.78448
00:10:17|1.78448
00:10:18|1.78448
00:10:20|1.78448
00:10:20|1.78448
00:10:21|1.78448
00:10:22|1.78448
00:10:23|1.78448
00:10:24|1.78448
00:10:25|1.78448
00:10:26|1.78448
00:10:27|1.78448
00:10:28|1.78448
00:10:29|1.78448
00:10:30|1.78448
00:10:31|1.78448
00:10:33|1.78448
00:10:34|1.78448
00:10:35|1.78448
00:10:36|1.78448
00:10:37|1.78448
00:10:38|1.78448
00:10:40|1.78448
00:10:41|1.78448
00:10:42|1.78448
00:10:43|1.78448
00:10:44|1.78448
00:10:45|1.78448
00:10:46|1.78448
00:10:47|1.78448
00:10:48|1.78448
00:10:49|1.78448
00:10:50|1.78147
00:10:51|1.78147
00:10:52|1.78147
00:10:53|1.78147
00:10:54|1.78147
00:10:56|1.78147
00:10:57|1.78147
00:10:57|1.78147
00:10:59|1.78147
00:11:00|1.78147
00:11:01|1.78147
00:11:02|1.78147
00:11:03|1.78147
00:11:04|1.78147
00:11:05|1.78147
00:11:06|1.78147
00:11:07|1.78147
00:11:08|1.78147
00:11:10|1.78147
00:11:11|1.78147
00:11:12|1.78147
00:11:13|1.78147
00:11:14|1.78147
00:11:15|1.78147
00:11:15|1.78147
00:11:17|1.78147
00:11:18|1.78147
00:11:18|1.78449
00:11:20|1.78299
00:11:21|1.78299
00:11:22|1.78299
00:11:23|1.78299
00:11:24|1.78299
00:11:25|1.78299
00:11:26|1.78299
00:11:27|1.78299
00:11:29|1.78299
00:11:29|1.7828
00:11:31|1.7828
00:11:31|1.7828
00:11:32|1.7828
00:11:33|1.7828
00:11:34|1.7828
00:11:35|1.7828
00:11:36|1.7828
00:11:37|1.7828
00:11:38|1.7828
00:11:40|1.7828
00:11:41|1.7828
00:11:43|1.7828
00:11:43|1.7828
00:11:44|1.78602
00:11:45|1.78602
00:11:47|1.78602
00:11:48|1.78602
00:11:49|1.78602
00:11:50|1.78602
00:11:51|1.78602
00:11:52|1.78602
00:11:53|1.78602
00:11:54|1.78602
00:11:55|1.78602
00:11:56|1.78602
00:11:57|1.78602
00:11:58|1.78602
00:11:59|1.78602
00:12:00|1.78602
00:12:01|1.78602
00:12:02|1.78602
00:12:03|1.78602
00:12:04|1.78602
00:12:05|1.78602
00:12:06|1.78602
00:12:07|1.78713
00:12:08|1.78803
00:12:09|1.78803
00:12:11|1.78803
00:12:12|1.78803
00:12:13|1.78855
00:12:14|1.78855
00:12:15|1.79197
00:12:16|1.79197
00:12:17|1.79197
00:12:18|1.79197
00:12:19|1.79197
00:12:20|1.79197
00:12:21|1.79197
00:12:22|1.79197
00:12:23|1.79197
00:12:24|1.79197
00:12:25|1.79197
00:12:26|1.79197
00:12:27|1.79197
00:12:28|1.79197
00:12:29|1.79197
00:12:30|1.79197
00:12:31|1.79197
00:12:32|1.79197
00:12:33|1.79197
00:12:34|1.79197
00:12:35|1.79197
00:12:36|1.79197
00:12:37|1.79197
00:12:38|1.79197
00:12:39|1.79197
00:12:40|1.79197
00:12:41|1.79197
00:12:43|1.79197
00:12:44|1.79197
00:12:45|1.79197
00:12:46|1.79197
00:12:48|1.79197
00:12:49|1.79197
00:12:50|1.79197
00:12:51|1.79197
00:12:52|1.79197
00:12:54|1.79197
00:12:55|1.79197
00:12:56|1.79197
00:12:57|1.79197
00:12:58|1.79197
00:12:59|1.79197
00:13:00|1.79197
00:13:01|1.79197
00:13:02|1.79197
00:13:03|1.79197
00:13:04|1.79197
00:13:05|1.79197
00:13:07|1.78862
00:13:07|1.78862
00:13:08|1.78862
00:13:09|1.78862
00:13:10|1.78862
00:13:11|1.78862
00:13:12|1.78862
00:13:14|1.78862
00:13:14|1.78862
00:13:15|1.78862
00:13:16|1.78862
00:13:17|1.78862
00:13:19|1.78862
00:13:20|1.78862
00:13:21|1.78862
00:13:22|1.78862
00:13:23|1.78862
00:13:24|1.78862
00:13:25|1.78843
00:13:26|1.78843
00:13:27|1.78843
00:13:28|1.78843
00:13:29|1.78843
00:13:30|1.78843
00:13:31|1.78843
00:13:32|1.78843
00:13:33|1.78843
00:13:34|1.78843
00:13:35|1.79195
00:13:36|1.79195
00:13:37|1.79195
00:13:38|1.79195
00:13:39|1.79195
00:13:40|1.79195
00:13:41|1.79195
00:13:43|1.79195
00:13:44|1.79195
00:13:46|1.79195
00:13:47|1.79195
00:13:49|1.79195
00:13:49|1.79195
00:13:51|1.79195
00:13:52|1.79195
00:13:52|1.79195
00:13:53|1.79195
00:13:55|1.79195
00:13:55|1.79195
00:13:57|1.79195
00:13:57|1.79195
00:13:59|1.79195
00:14:00|1.79195
00:14:01|1.79195
00:14:02|1.79195
00:14:03|1.79195
00:14:03|1.79195
00:14:05|1.79195
00:14:06|1.79195
00:14:07|1.79195
00:14:07|1.79195
00:14:08|1.79195
00:14:10|1.7884
00:14:11|1.7884
00:14:11|1.7884
00:14:13|1.7884
00:14:14|1.7884
00:14:15|1.7884
00:14:16|1.7884
00:14:17|1.7884
00:14:18|1.7884
00:14:19|1.7884
00:14:20|1.79194
00:14:21|1.78843
00:14:22|1.78843
00:14:23|1.78843
00:14:24|1.78843
00:14:25|1.78843
00:14:26|1.78843
00:14:27|1.79193
00:14:28|1.79193
00:14:29|1.79193
00:14:30|1.79193
00:14:31|1.79193
00:14:32|1.79193
00:14:33|1.79193
00:14:34|1.79193
00:14:35|1.79193
00:14:36|1.79193
00:14:37|1.79193
00:14:38|1.78843
00:14:39|1.78843
00:14:40|1.78843
00:14:42|1.78843
00:14:42|1.78843
00:14:45|1.78843
00:14:46|1.78843
00:14:47|1.78843
00:14:48|1.78843
00:14:49|1.78851
00:14:50|1.78851
00:14:51|1.78851
00:14:52|1.78851
00:14:54|1.78851
00:14:54|1.78851
00:14:56|1.78851
00:14:57|1.78851
00:14:58|1.78851
00:14:59|1.78851
00:14:59|1.78851
00:15:01|1.78851
00:15:02|1.78851
00:15:03|1.78851
00:15:05|1.78851
00:15:05|1.78851
00:15:06|1.78851
00:15:08|1.78851
00:15:08|1.78853
00:15:09|1.78853
00:15:10|1.79192
00:15:11|1.79192
00:15:12|1.79192
00:15:13|1.79195
00:15:15|1.79195
00:15:15|1.79195
00:15:16|1.79195
00:15:17|1.79195
00:15:18|1.79195
00:15:19|1.79195
00:15:20|1.79195
00:15:21|1.79195
00:15:22|1.79195
00:15:23|1.79195
00:15:24|1.79195
00:15:26|1.79195
00:15:27|1.79195
00:15:28|1.79195
00:15:29|1.79195
00:15:30|1.79195
00:15:31|1.79195
00:15:32|1.79195
00:15:33|1.79195
00:15:34|1.79195
00:15:35|1.79195
00:15:36|1.79195
00:15:37|1.79195
00:15:38|1.79195
00:15:39|1.79195
00:15:40|1.79195
00:15:41|1.79725
00:15:42|1.7922
00:15:44|1.79469
00:15:45|1.79415
00:15:46|1.79415
00:15:47|1.79415
00:15:48|1.79415
00:15:50|1.79458
00:15:50|1.79469
00:15:51|1.79469
00:15:53|1.79469
00:15:54|1.79469
00:15:56|1.79469
00:15:57|1.79469
00:15:58|1.79469
00:15:59|1.79469
00:16:00|1.79469
00:16:02|1.79469
00:16:03|1.79469
00:16:04|1.79469
00:16:05|1.79469
00:16:06|1.79469
00:16:07|1.79469
00:16:08|1.79469
00:16:10|1.79469
00:16:11|1.79469
00:16:12|1.79469
00:16:13|1.79469
00:16:15|1.79469
00:16:16|1.79469
00:16:17|1.79469
00:16:17|1.79469
00:16:19|1.79469
00:16:20|1.79783
00:16:21|1.79783
00:16:22|1.79783
00:16:23|1.79783
00:16:24|1.79783
00:16:25|1.79783
00:16:26|1.79783
00:16:27|1.79783
00:16:28|1.79783
00:16:29|1.79783
00:16:30|1.79783
00:16:31|1.79783
00:16:32|1.79783
00:16:33|1.79724
00:16:34|1.79724
00:16:35|1.79724
00:16:36|1.79724
00:16:37|1.79724
00:16:38|1.79724
00:16:39|1.79724
00:16:40|1.79724
00:16:41|1.79724
00:16:42|1.79724
00:16:44|1.79724
00:16:45|1.79724
00:16:47|1.79724
00:16:48|1.798
00:16:49|1.79807
00:16:50|1.79807
00:16:51|1.79807
00:16:52|1.79807
00:16:53|1.79807
00:16:55|1.79807
00:16:56|1.79807
00:16:56|1.79807
00:16:58|1.79807
00:16:59|1.79807
00:17:00|1.79807
00:17:01|1.798
00:17:02|1.798
00:17:03|1.798
00:17:04|1.798
00:17:05|1.795
00:17:06|1.795
00:17:07|1.79472
00:17:08|1.79472
00:17:09|1.79472
00:17:10|1.79469
00:17:11|1.79469
00:17:12|1.79469
00:17:13|1.79469
00:17:14|1.79469
00:17:15|1.79469
00:17:16|1.79469
00:17:17|1.795
00:17:18|1.79789
00:17:20|1.79789
00:17:21|1.79789
00:17:21|1.79789
00:17:22|1.79789
00:17:23|1.79789
00:17:24|1.79789
00:17:25|1.79789
00:17:26|1.79789
00:17:27|1.79789
00:17:28|1.79789
00:17:30|1.79789
00:17:30|1.79457
00:17:31|1.79457
00:17:32|1.79457
00:17:33|1.79457
00:17:34|1.79457
00:17:35|1.79457
00:17:36|1.79457
00:17:37|1.79457
00:17:38|1.79457
00:17:39|1.7951
00:17:40|1.7951
00:17:41|1.79513
00:17:43|1.79513
00:17:45|1.79513
00:17:46|1.79513
00:17:48|1.79513
00:17:49|1.79513
00:17:50|1.79513
00:17:51|1.79513
00:17:52|1.79513
00:17:53|1.79513
00:17:54|1.79513
00:17:56|1.79513
00:17:57|1.79513
00:17:58|1.79513
00:17:59|1.79513
00:18:00|1.79513
00:18:01|1.79513
00:18:02|1.79513
00:18:02|1.79513
00:18:04|1.79499
00:18:05|1.79499
00:18:07|1.79493
00:18:07|1.79493
00:18:08|1.79493
00:18:10|1.79493
00:18:10|1.79493
00:18:11|1.79493
00:18:13|1.79493
00:18:14|1.79195
00:18:14|1.78803
00:18:15|1.78541
00:18:17|1.78541
00:18:18|1.78541
00:18:18|1.78541
00:18:20|1.78541
00:18:20|1.78541
00:18:22|1.78824
00:18:23|1.78824
00:18:23|1.78824
00:18:25|1.78824
00:18:25|1.78824
00:18:27|1.78858
00:18:28|1.78536
00:18:29|1.78536
00:18:29|1.78536
00:18:31|1.78536
00:18:31|1.78536
00:18:32|1.78536
00:18:34|1.78536
00:18:34|1.78536
00:18:35|1.78536
00:18:37|1.78536
00:18:37|1.78536
00:18:38|1.78536
00:18:40|1.78536
00:18:41|1.78536
00:18:42|1.78554
00:18:43|1.78554
00:18:43|1.78536
00:18:45|1.78536
00:18:46|1.78536
00:18:47|1.78536
00:18:48|1.78536
00:18:49|1.78536
00:18:50|1.78536
00:18:51|1.78536
00:18:53|1.78536
00:18:54|1.78536
00:18:54|1.78536
00:18:56|1.78536
00:18:57|1.78536
00:18:58|1.78536
00:18:59|1.78536
00:19:00|1.78535
00:19:01|1.78535
00:19:02|1.78535
00:19:03|1.78535
00:19:04|1.78535
00:19:05|1.78535
00:19:06|1.78535
00:19:07|1.78535
00:19:08|1.78535
00:19:09|1.78535
00:19:10|1.78535
00:19:11|1.78535
00:19:12|1.78535
00:19:13|1.78535
00:19:14|1.78187
00:19:15|1.78187
00:19:17|1.78187
00:19:17|1.78187
00:19:18|1.78187
00:19:19|1.78187
00:19:21|1.78187
00:19:21|1.78187
00:19:22|1.78187
00:19:23|1.78187
00:19:24|1.78187
00:19:25|1.78187
00:19:26|1.78187
00:19:27|1.78185
00:19:28|1.78185
00:19:29|1.78185
00:19:30|1.78185
00:19:31|1.78185
00:19:33|1.78185
00:19:33|1.78185
00:19:34|1.78185
00:19:35|1.78185
00:19:37|1.78185
00:19:38|1.78185
00:19:39|1.78185
00:19:39|1.782
00:19:41|1.782
00:19:41|1.782
00:19:43|1.782
00:19:44|1.782
00:19:45|1.782
00:19:47|1.782
00:19:47|1.782
00:19:49|1.782
00:19:50|1.78486
00:19:51|1.78486
00:19:52|1.78486
00:19:53|1.78486
00:19:54|1.78486
00:19:55|1.78486
00:19:56|1.78486
00:19:57|1.78486
00:19:58|1.78486
00:19:59|1.78486
00:20:00|1.78486
00:20:01|1.78486
00:20:02|1.78486
00:20:03|1.78486
00:20:04|1.78486
00:20:05|1.78486
00:20:06|1.78486
00:20:07|1.78486
00:20:08|1.78486
00:20:09|1.78486
00:20:10|1.78486
00:20:11|1.78486
00:20:12|1.7851
00:20:13|1.7851
00:20:14|1.7851
00:20:15|1.7851
00:20:16|1.7851
00:20:17|1.7851
00:20:18|1.7851
00:20:19|1.78509
00:20:20|1.78509
00:20:21|1.78509
00:20:22|1.78509
00:20:23|1.78509
00:20:24|1.78509
00:20:25|1.78509
00:20:26|1.78508
00:20:27|1.78508
00:20:28|1.78508
00:20:29|1.78508
00:20:30|1.78508
00:20:31|1.78508
00:20:32|1.78508
00:20:33|1.78508
00:20:34|1.78155
00:20:35|1.78155
00:20:36|1.78155
00:20:37|1.78155
00:20:38|1.78155
00:20:39|1.78155
00:20:41|1.78155
00:20:41|1.78155
00:20:43|1.78155
00:20:44|1.78155
00:20:45|1.78155
00:20:47|1.78155
00:20:47|1.78155
00:20:49|1.78155
00:20:51|1.78155
00:20:51|1.78155
00:20:52|1.78155
00:20:53|1.78155
00:20:55|1.78155
00:20:56|1.78155
00:20:56|1.78155
00:20:57|1.78155
00:20:58|1.78155
00:20:59|1.78155
00:21:00|1.78155
00:21:02|1.78155
00:21:03|1.78155
00:21:04|1.78155
00:21:05|1.78155
00:21:06|1.78155
00:21:07|1.78155
00:21:08|1.78155
00:21:09|1.78155
00:21:10|1.78508
00:21:11|1.78508
00:21:12|1.78155
00:21:13|1.78155
00:21:14|1.78155
00:21:15|1.78155
00:21:16|1.78155
00:21:17|1.78155
00:21:18|1.78155
00:21:19|1.78155
00:21:20|1.78155
00:21:21|1.78155
00:21:22|1.78155
00:21:23|1.78155
00:21:24|1.78155
00:21:25|1.78155
00:21:26|1.78155
00:21:27|1.78155
00:21:28|1.78155
00:21:29|1.78155
00:21:30|1.78155
00:21:31|1.78155
00:21:32|1.78155
00:21:33|1.78155
00:21:34|1.78155
00:21:35|1.78155
00:21:36|1.78155
00:21:37|1.78155
00:21:38|1.78155
00:21:39|1.78155
00:21:40|1.78155
00:21:41|1.78155
00:21:43|1.78155
00:21:44|1.78155
00:21:45|1.78155
00:21:47|1.78155
00:21:48|1.78154
00:21:50|1.78154
00:21:50|1.78154
00:21:51|1.78154
00:21:52|1.78154
00:21:54|1.78154
00:21:55|1.78154
00:21:56|1.78154
00:21:57|1.78154
00:21:58|1.78154
00:21:59|1.78154
00:22:00|1.78154
00:22:01|1.78154
00:22:02|1.78154
00:22:03|1.78154
00:22:04|1.78154
00:22:06|1.78154
00:22:07|1.78154
00:22:08|1.78154
00:22:09|1.78154
00:22:10|1.78154
00:22:11|1.78154
00:22:11|1.78154
00:22:13|1.78154
00:22:14|1.78154
00:22:15|1.78154
00:22:16|1.78154
00:22:16|1.78154
00:22:18|1.78154
00:22:19|1.78532
00:22:20|1.78532
00:22:21|1.78532
00:22:22|1.78532
00:22:23|1.78532
00:22:24|1.78532
00:22:25|1.78532
00:22:26|1.78532
00:22:27|1.78532
00:22:28|1.78532
00:22:29|1.78532
00:22:30|1.78532
00:22:31|1.78532
00:22:32|1.78532
00:22:33|1.78532
00:22:34|1.78532
00:22:35|1.78059
00:22:36|1.78059
00:22:37|1.78059
00:22:38|1.78059
00:22:39|1.78059
00:22:40|1.78059
00:22:41|1.78389
00:22:42|1.78389
00:22:43|1.78389
00:22:44|1.78389
00:22:45|1.78389
00:22:47|1.78389
00:22:48|1.78389
00:22:49|1.78389
00:22:50|1.78389
00:22:51|1.78389
00:22:52|1.78389
00:22:53|1.78389
00:22:54|1.78389
00:22:55|1.78389
00:22:56|1.78389
00:22:57|1.78389
00:22:58|1.78389
00:22:59|1.78389
00:23:00|1.78383
00:23:02|1.78383
00:23:03|1.78383
00:23:04|1.78383
00:23:05|1.78383
00:23:06|1.78383
00:23:07|1.78383
00:23:08|1.78383
00:23:09|1.78383
00:23:10|1.78383
00:23:11|1.78383
00:23:12|1.78383
00:23:13|1.7806
00:23:14|1.7806
00:23:15|1.7806
00:23:16|1.7806
00:23:17|1.7806
00:23:18|1.7806
00:23:19|1.7806
00:23:20|1.7806
00:23:21|1.7806
00:23:22|1.7806
00:23:23|1.7806
00:23:24|1.7806
00:23:25|1.7806
00:23:26|1.78365
00:23:27|1.78365
00:23:28|1.78365
00:23:29|1.78365
00:23:30|1.78365
00:23:31|1.78365
00:23:32|1.78365
00:23:34|1.78365
00:23:34|1.78365
00:23:35|1.78365
00:23:36|1.78365
00:23:37|1.78365
00:23:39|1.78365
00:23:40|1.78365
00:23:40|1.78365
00:23:41|1.78365
00:23:42|1.78365
00:23:43|1.78365
00:23:44|1.78365
00:23:46|1.78365
00:23:46|1.78365
00:23:48|1.78365
00:23:50|1.78365
00:23:50|1.78365
00:23:52|1.78365
00:23:53|1.78365
00:23:54|1.78342
00:23:56|1.78342
00:23:56|1.78342
00:23:59|1.78342
00:24:00|1.78342
00:24:01|1.78342
00:24:02|1.78342
00:24:03|1.78342
00:24:04|1.78342
00:24:06|1.78342
00:24:06|1.78342
00:24:07|1.78342
00:24:08|1.78342
00:24:09|1.78342
00:24:11|1.78342
00:24:12|1.78342
00:24:13|1.78342
00:24:14|1.78342
00:24:15|1.78342
00:24:15|1.78058
00:24:17|1.78058
00:24:17|1.78058
00:24:19|1.78262
00:24:20|1.78262
00:24:20|1.78262
00:24:22|1.78262
00:24:23|1.78262
00:24:24|1.78262
00:24:25|1.78262
00:24:26|1.78262
00:24:27|1.78262
00:24:27|1.78262
00:24:29|1.78262
00:24:30|1.78256
00:24:31|1.78256
00:24:32|1.78256
00:24:33|1.78256
00:24:34|1.78256
00:24:35|1.78254
00:24:36|1.78254
00:24:36|1.78254
00:24:37|1.78254
00:24:39|1.78254
00:24:40|1.78254
00:24:41|1.78251
00:24:41|1.78251
00:24:43|1.78251
00:24:44|1.78251
00:24:44|1.78251
00:24:46|1.78251
00:24:47|1.78251
00:24:48|1.78251
00:24:49|1.78251
00:24:51|1.78251
00:24:52|1.78251
00:24:54|1.78251
00:24:54|1.78
00:24:56|1.78
00:24:57|1.78
00:24:59|1.78
00:25:00|1.78
00:25:01|1.78
00:25:02|1.78
00:25:04|1.78
00:25:04|1.78
00:25:06|1.78
00:25:07|1.78
00:25:08|1.78
00:25:09|1.78
00:25:10|1.78
00:25:11|1.78
00:25:12|1.78
00:25:13|1.78
00:25:14|1.78
00:25:15|1.78
00:25:15|1.78
00:25:17|1.78
00:25:19|1.78
00:25:20|1.78
00:25:21|1.78
00:25:22|1.78
00:25:23|1.78
00:25:25|1.78
00:25:25|1.78
00:25:26|1.78
00:25:27|1.78
00:25:28|1.78
00:25:29|1.78
00:25:30|1.78
00:25:31|1.78
00:25:32|1.78219
00:25:33|1.78219
00:25:34|1.78219
00:25:35|1.78219
00:25:36|1.78219
00:25:37|1.78219
00:25:38|1.78219
00:25:39|1.78219
00:25:40|1.78219
00:25:41|1.78219
00:25:42|1.78219
00:25:43|1.78219
00:25:44|1.78219
00:25:45|1.78219
00:25:46|1.78219
00:25:47|1.78219
00:25:49|1.78219
00:25:51|1.78219
00:25:52|1.78204
00:25:52|1.78204
00:25:53|1.78204
00:25:54|1.78204
00:25:55|1.78204
00:25:56|1.78204
00:25:58|1.78204
00:25:59|1.78204
00:26:00|1.78204
00:26:01|1.78204
00:26:03|1.78204
00:26:03|1.78204
00:26:05|1.78204
00:26:07|1.78204
00:26:07|1.78204
00:26:08|1.78195
00:26:09|1.78195
00:26:10|1.78195
00:26:11|1.78195
00:26:12|1.78219
00:26:13|1.78219
00:26:14|1.78219
00:26:15|1.78219
00:26:16|1.78219
00:26:17|1.78219
00:26:18|1.7822
00:26:20|1.7822
00:26:21|1.7822
00:26:22|1.7822
00:26:22|1.7822
00:26:24|1.7822
00:26:25|1.7822
00:26:26|1.7822
00:26:27|1.7822
00:26:28|1.7822
00:26:29|1.7822
00:26:30|1.7822
00:26:31|1.7822
00:26:32|1.7822
00:26:33|1.7822
00:26:34|1.7822
00:26:35|1.7822
00:26:36|1.7822
00:26:37|1.7822
00:26:38|1.7822
00:26:39|1.7822
00:26:40|1.7822
00:26:41|1.7822
00:26:42|1.7822
00:26:43|1.7822
00:26:44|1.7822
00:26:45|1.7822
00:26:46|1.7822
00:26:48|1.7822
00:26:48|1.7822
00:26:50|1.7822
00:26:52|1.7822
00:26:53|1.7822
00:26:54|1.7822
00:26:56|1.7822
00:26:57|1.78005
00:26:58|1.78005
00:26:59|1.78005
00:27:00|1.78005
00:27:01|1.78418
00:27:03|1.78418
00:27:03|1.78418
00:27:04|1.78418
00:27:06|1.78418
00:27:06|1.78418
00:27:08|1.78418
00:27:08|1.78418
00:27:09|1.78418
00:27:10|1.78418
00:27:12|1.78418
00:27:12|1.78418
00:27:13|1.78418
00:27:15|1.78045
00:27:16|1.78045
00:27:17|1.78045
00:27:18|1.78045
00:27:19|1.78045
00:27:19|1.78045
00:27:20|1.78045
00:27:22|1.78006
00:27:23|1.78006
00:27:23|1.78006
00:27:25|1.78006
00:27:26|1.78006
00:27:27|1.78006
00:27:28|1.78006
00:27:29|1.78006
00:27:30|1.78006
00:27:30|1.78006
00:27:31|1.78006
00:27:33|1.78006
00:27:34|1.78006
00:27:34|1.78006
00:27:36|1.78006
00:27:36|1.78006
00:27:37|1.78006
00:27:38|1.78006
00:27:40|1.78006
00:27:41|1.78006
00:27:42|1.78006
00:27:43|1.78006
00:27:44|1.78006
00:27:44|1.78006
00:27:46|1.78006
00:27:46|1.78006
00:27:47|1.78006
00:27:48|1.78006
00:27:50|1.78005
00:27:52|1.78005
00:27:53|1.78005
00:27:54|1.78005
00:27:55|1.78005
00:27:56|1.78005
00:27:58|1.78005
00:27:58|1.78005
00:28:00|1.78005
00:28:01|1.78005
00:28:02|1.78005
00:28:04|1.78005
00:28:04|1.78005
00:28:05|1.78005
00:28:06|1.78005
00:28:07|1.78005
00:28:08|1.78005
00:28:09|1.78005
00:28:10|1.78005
00:28:11|1.78005
00:28:12|1.78005
00:28:14|1.78005
00:28:14|1.78005
00:28:15|1.78005
00:28:16|1.78401
00:28:18|1.78401
00:28:19|1.78401
00:28:20|1.7801
00:28:21|1.7801
00:28:22|1.7801
00:28:23|1.7801
00:28:24|1.7801
00:28:25|1.7801
00:28:26|1.7801
00:28:27|1.7801
00:28:28|1.7801
00:28:29|1.78009
00:28:30|1.78009
00:28:31|1.78009
00:28:32|1.78009
00:28:33|1.78009
00:28:34|1.78009
00:28:35|1.7801
00:28:36|1.7801
00:28:37|1.78411
00:28:38|1.78411
00:28:39|1.78012
00:28:40|1.78012
00:28:42|1.78012
00:28:42|1.78012
00:28:44|1.78012
00:28:44|1.78012
00:28:45|1.78012
00:28:46|1.78012
00:28:47|1.78012
00:28:48|1.78012
00:28:49|1.78012
00:28:51|1.78012
00:28:52|1.78012
00:28:54|1.78408
00:28:55|1.78406
00:28:55|1.78406
00:28:57|1.78406
00:28:58|1.78406
00:28:59|1.78406
00:29:00|1.78406
00:29:00|1.78406
00:29:03|1.78406
00:29:03|1.78406
00:29:05|1.78001
00:29:06|1.78001
00:29:07|1.78001
00:29:08|1.78001
00:29:09|1.78001
00:29:11|1.78001
00:29:12|1.78001
00:29:13|1.78001
00:29:14|1.78001
00:29:15|1.78001
00:29:16|1.78001
00:29:17|1.78001
00:29:18|1.78
00:29:19|1.78
00:29:20|1.78
00:29:21|1.78
00:29:21|1.78
00:29:23|1.78
00:29:24|1.78
00:29:25|1.78
00:29:26|1.78
00:29:26|1.78
00:29:28|1.78
00:29:29|1.78
00:29:30|1.78
00:29:31|1.78
00:29:32|1.78
00:29:33|1.78
00:29:34|1.78
00:29:35|1.78
00:29:35|1.78
00:29:37|1.78
00:29:38|1.78
00:29:38|1.78
00:29:39|1.78
00:29:41|1.78
00:29:42|1.78
00:29:43|1.78
00:29:44|1.78
00:29:44|1.78
00:29:46|1.78
00:29:47|1.78
00:29:48|1.78
00:29:49|1.78
00:29:50|1.78
00:29:51|1.78
00:29:53|1.78
00:29:54|1.78396
00:29:56|1.78396
00:29:57|1.78396
00:29:58|1.78396
00:29:58|1.78396
00:30:00|1.78396
00:30:01|1.78396
00:30:02|1.78396
00:30:02|1.78396
00:30:03|1.78396
00:30:04|1.78396
00:30:05|1.78396
00:30:06|1.78396
00:30:08|1.78396
00:30:09|1.78396
00:30:10|1.78396
00:30:11|1.78396
00:30:11|1.78396
00:30:13|1.78396
00:30:14|1.78396
00:30:15|1.78396
00:30:15|1.78012
00:30:18|1.78012
00:30:18|1.78012
00:30:19|1.78012
00:30:20|1.78012
00:30:21|1.78012
00:30:22|1.78012
00:30:23|1.78012
00:30:24|1.78012
00:30:25|1.78012
00:30:26|1.78012
00:30:27|1.78012
00:30:28|1.78012
00:30:30|1.78012
00:30:30|1.78012
00:30:31|1.78012
00:30:32|1.78012
00:30:33|1.78012
00:30:34|1.78012
00:30:35|1.78012
00:30:36|1.78012
00:30:37|1.78012
00:30:38|1.78012
00:30:39|1.78012
00:30:40|1.78012
00:30:41|1.78012
00:30:42|1.78012
00:30:43|1.78012
00:30:44|1.78012
00:30:45|1.78012
00:30:46|1.78012
00:30:47|1.78012
00:30:48|1.78398
00:30:49|1.78398
00:30:50|1.78398
00:30:51|1.78
00:30:53|1.78
00:30:53|1.78
00:30:54|1.78
00:30:56|1.78
00:30:57|1.78
00:30:58|1.78
00:30:59|1.78
00:31:00|1.78
00:31:01|1.78
00:31:03|1.78
00:31:04|1.78
00:31:05|1.78
00:31:06|1.78
00:31:07|1.78
00:31:08|1.78
00:31:09|1.78
00:31:11|1.78
00:31:12|1.78
00:31:12|1.78
00:31:13|1.78
00:31:14|1.78
00:31:16|1.78
00:31:17|1.78
00:31:18|1.78
00:31:19|1.78
00:31:21|1.78
00:31:22|1.78
00:31:22|1.78
00:31:24|1.78
00:31:24|1.78
00:31:26|1.78
00:31:27|1.78
00:31:27|1.78
00:31:28|1.78
00:31:29|1.78
00:31:31|1.78394
00:31:31|1.78394
00:31:32|1.78394
00:31:33|1.78394
00:31:35|1.78394
00:31:36|1.78394
00:31:36|1.78394
00:31:37|1.78394
00:31:39|1.78394
00:31:39|1.78394
00:31:40|1.78394
00:31:42|1.78394
00:31:42|1.78394
00:31:43|1.78394
00:31:44|1.78394
00:31:45|1.78394
00:31:47|1.78394
00:31:47|1.78394
00:31:49|1.78394
00:31:49|1.78403
00:31:51|1.78403
00:31:51|1.78403
00:31:52|1.78403
00:31:54|1.78394
00:31:56|1.78394
00:31:56|1.78394
00:31:58|1.78394
00:31:59|1.78394
00:32:00|1.78394
00:32:01|1.78394
00:32:02|1.78394
00:32:03|1.78394
00:32:04|1.78394
00:32:06|1.78394
00:32:06|1.78394
00:32:08|1.78394
00:32:09|1.78394
00:32:10|1.78394
00:32:11|1.78394
00:32:12|1.78394
00:32:13|1.78394
00:32:14|1.78394
00:32:15|1.78394
00:32:16|1.78394
00:32:17|1.78394
00:32:18|1.78394
00:32:19|1.78394
00:32:20|1.78394
00:32:21|1.78394
00:32:22|1.78001
00:32:23|1.78001
00:32:24|1.78001
00:32:25|1.78001
00:32:26|1.78001
00:32:27|1.78001
00:32:28|1.78001
00:32:29|1.78001
00:32:30|1.78001
00:32:31|1.78001
00:32:32|1.78
00:32:33|1.78405
00:32:34|1.78405
00:32:35|1.78405
00:32:36|1.78405
00:32:37|1.78405
00:32:38|1.78418
00:32:39|1.78535
00:32:40|1.78535
00:32:41|1.78535
00:32:42|1.78535
00:32:43|1.78535
00:32:44|1.78535
00:32:45|1.78535
00:32:46|1.78535
00:32:47|1.78535
00:32:48|1.78535
00:32:49|1.78535
00:32:50|1.78535
00:32:51|1.78535
00:32:52|1.78535
00:32:53|1.78535
00:32:54|1.78535
00:32:56|1.78535
00:32:57|1.78535
00:32:58|1.78535
00:32:59|1.78535
00:33:00|1.78535
00:33:02|1.78535
00:33:03|1.78535
00:33:04|1.78535
00:33:05|1.78535
00:33:06|1.78535
00:33:07|1.78535
00:33:08|1.78535
00:33:09|1.78535
00:33:10|1.78535
00:33:11|1.78535
00:33:12|1.78535
00:33:13|1.78535
00:33:14|1.78535
00:33:15|1.78535
00:33:16|1.78535
00:33:17|1.78535
00:33:18|1.78535
00:33:20|1.78535
00:33:20|1.78535
00:33:21|1.78535
00:33:23|1.78535
00:33:24|1.78535
00:33:25|1.78535
00:33:26|1.78535
00:33:27|1.78535
00:33:28|1.78535
00:33:29|1.78535
00:33:30|1.78535
00:33:31|1.78535
00:33:32|1.78535
00:33:33|1.78157
00:33:34|1.78157
00:33:35|1.78157
00:33:36|1.78157
00:33:37|1.78157
00:33:38|1.78157
00:33:39|1.78157
00:33:40|1.78157
00:33:41|1.78157
00:33:42|1.78157
00:33:43|1.78157
00:33:44|1.78157
00:33:45|1.78157
00:33:46|1.78157
00:33:47|1.78157
00:33:48|1.78592
00:33:49|1.78157
00:33:50|1.78157
00:33:51|1.78157
00:33:52|1.78157
00:33:53|1.78157
00:33:54|1.78157
00:33:56|1.78157
00:33:56|1.78157
00:33:58|1.78157
00:33:59|1.78157
00:34:00|1.78157
00:34:02|1.78157
00:34:03|1.78157
00:34:04|1.78157
00:34:05|1.78157
00:34:06|1.78157
00:34:07|1.78157
00:34:08|1.78157
00:34:09|1.78157
00:34:10|1.78157
00:34:11|1.78157
00:34:12|1.78157
00:34:14|1.78157
00:34:14|1.78157
00:34:15|1.78157
00:34:17|1.78157
00:34:18|1.78157
00:34:19|1.78157
00:34:19|1.78157
00:34:20|1.78157
00:34:22|1.78157
00:34:23|1.78157
00:34:24|1.78157
00:34:25|1.78157
00:34:26|1.78157
00:34:27|1.78157
00:34:28|1.78157
00:34:28|1.78157
00:34:30|1.78157
00:34:31|1.78157
00:34:32|1.78157
00:34:32|1.78157
00:34:33|1.78157
00:34:34|1.78157
00:34:36|1.78157
00:34:37|1.78157
00:34:37|1.78157
00:34:38|1.78157
00:34:40|1.78157
00:34:40|1.78157
00:34:42|1.78157
00:34:43|1.78157
00:34:43|1.78156
00:34:45|1.78156
00:34:46|1.78156
00:34:47|1.78156
00:34:48|1.78156
00:34:49|1.78156
00:34:50|1.78156
00:34:51|1.78156
00:34:52|1.78156
00:34:53|1.78156
00:34:54|1.78156
00:34:56|1.78156
00:34:58|1.78156
00:34:58|1.78156
00:35:00|1.78506
00:35:01|1.78506
00:35:01|1.78506
00:35:02|1.78506
00:35:04|1.78506
00:35:05|1.78506
00:35:06|1.78506
00:35:07|1.78506
00:35:08|1.78506
00:35:09|1.78506
00:35:11|1.78506
00:35:12|1.78506
00:35:12|1.78506
00:35:14|1.78506
00:35:15|1.78506
00:35:16|1.78506
00:35:17|1.78506
00:35:18|1.78506
00:35:18|1.78506
00:35:20|1.78156
00:35:21|1.78156
00:35:22|1.78156
00:35:22|1.78156
00:35:24|1.78156
00:35:25|1.78156
00:35:26|1.78156
00:35:26|1.78156
00:35:27|1.78156
00:35:28|1.78156
00:35:29|1.78156
00:35:30|1.78156
00:35:32|1.78156
00:35:33|1.78156
00:35:33|1.78156
00:35:34|1.78156
00:35:35|1.78156
00:35:36|1.78156
00:35:37|1.78156
00:35:38|1.78156
00:35:39|1.78156
00:35:40|1.78156
00:35:41|1.78156
00:35:42|1.78156
00:35:44|1.78156
00:35:44|1.78156
00:35:45|1.78156
00:35:47|1.78156
00:35:47|1.78156
00:35:49|1.78156
00:35:49|1.78156
00:35:51|1.78156
00:35:51|1.78156
00:35:53|1.78156
00:35:53|1.78156
00:35:54|1.78156
00:35:56|1.78156
00:35:58|1.78156
00:35:59|1.78156
00:36:00|1.78156
00:36:01|1.78156
00:36:03|1.78156
00:36:04|1.78156
00:36:05|1.78156
00:36:06|1.78156
00:36:07|1.78156
00:36:08|1.78156
00:36:09|1.78156
00:36:10|1.78156
00:36:11|1.78156
00:36:12|1.78156
00:36:14|1.78156
00:36:14|1.78156
00:36:16|1.78156
00:36:16|1.78156
00:36:18|1.78156
00:36:20|1.78156
00:36:20|1.78156
00:36:21|1.78156
00:36:22|1.78156
00:36:24|1.78156
00:36:25|1.78156
00:36:26|1.78156
00:36:27|1.78156
00:36:28|1.78156
00:36:28|1.78156
00:36:29|1.78156
00:36:31|1.78156
00:36:32|1.78156
00:36:33|1.78156
00:36:34|1.78156
00:36:35|1.78156
00:36:36|1.78156
00:36:36|1.78156
00:36:38|1.78156
00:36:38|1.78156
00:36:40|1.78156
00:36:41|1.78156
00:36:42|1.78156
00:36:42|1.78156
00:36:43|1.78156
00:36:45|1.78156
00:36:46|1.78156
00:36:47|1.78156
00:36:48|1.78156
00:36:49|1.78156
00:36:50|1.78156
00:36:51|1.78156
00:36:52|1.78156
00:36:53|1.78156
00:36:54|1.78156
00:36:55|1.78156
00:36:56|1.78156
00:36:57|1.78156
00:36:59|1.78156
00:36:59|1.78156
00:37:00|1.78156
00:37:02|1.78156
00:37:04|1.78156
00:37:05|1.78156
00:37:05|1.78156
00:37:06|1.78156
00:37:07|1.78156
00:37:08|1.78156
00:37:10|1.78156
00:37:12|1.78156
00:37:13|1.78156
00:37:14|1.78156
00:37:15|1.78156
00:37:15|1.78156
00:37:16|1.78156
00:37:18|1.78156
00:37:19|1.78156
00:37:20|1.78156
00:37:21|1.78156
00:37:22|1.78156
00:37:23|1.78156
00:37:24|1.78156
00:37:25|1.78156
00:37:26|1.78156
00:37:27|1.78156
00:37:28|1.78156
00:37:29|1.78156
00:37:30|1.78156
00:37:31|1.78156
00:37:32|1.78156
00:37:33|1.78156
00:37:34|1.78156
00:37:35|1.78156
00:37:36|1.78156
00:37:37|1.78496
00:37:38|1.78496
00:37:39|1.78496
00:37:40|1.78496
00:37:41|1.78496
00:37:42|1.78496
00:37:43|1.78496
00:37:44|1.78496
00:37:45|1.78496
00:37:46|1.78496
00:37:47|1.78496
00:37:48|1.78496
00:37:49|1.78496
00:37:50|1.78496
00:37:51|1.78496
00:37:52|1.78496
00:37:53|1.78496
00:37:54|1.78496
00:37:55|1.78496
00:37:56|1.78496
00:37:57|1.78496
00:37:59|1.78496
00:37:59|1.78496
00:38:01|1.78496
00:38:03|1.78496
00:38:04|1.78496
00:38:05|1.78496
00:38:05|1.78496
00:38:07|1.78496
00:38:08|1.78496
00:38:09|1.78496
00:38:10|1.78496
00:38:12|1.78496
00:38:12|1.78496
00:38:13|1.78496
00:38:14|1.78496
00:38:15|1.78496
00:38:16|1.78496
00:38:17|1.78496
00:38:18|1.78496
00:38:19|1.78496
00:38:20|1.78496
00:38:21|1.78496
00:38:22|1.78496
00:38:23|1.78496
00:38:24|1.78496
00:38:26|1.78157
00:38:26|1.78157
00:38:27|1.78157
00:38:28|1.78157
00:38:29|1.78157
00:38:31|1.78157
00:38:32|1.78157
00:38:33|1.78157
00:38:34|1.78157
00:38:35|1.78157
00:38:35|1.78157
00:38:36|1.78157
00:38:37|1.78157
00:38:38|1.78157
00:38:40|1.78157
00:38:41|1.78157
00:38:41|1.78157
00:38:43|1.78495
00:38:43|1.78495
00:38:44|1.78495
00:38:45|1.78495
00:38:46|1.78495
00:38:47|1.78495
00:38:49|1.78495
00:38:49|1.78495
00:38:50|1.78495
00:38:51|1.78495
00:38:53|1.78208
00:38:54|1.78208
00:38:55|1.78495
00:38:55|1.78495
00:38:56|1.78495
00:38:58|1.78495
00:38:58|1.78495
00:39:01|1.78495
00:39:02|1.78495
00:39:03|1.78495
00:39:05|1.78495
00:39:06|1.78495
00:39:07|1.78495
00:39:08|1.78495
00:39:09|1.78495
00:39:10|1.78495
00:39:12|1.78495
00:39:12|1.78495
00:39:14|1.78495
00:39:14|1.78495
00:39:15|1.78495
00:39:16|1.78495
00:39:17|1.78495
00:39:18|1.78495
00:39:20|1.78495
00:39:20|1.78495
00:39:21|1.78495
00:39:23|1.78495
00:39:25|1.78211
00:39:25|1.78211
00:39:26|1.78211
00:39:27|1.78211
00:39:28|1.78211
00:39:29|1.78211
00:39:30|1.78211
00:39:31|1.78211
00:39:32|1.78211
00:39:33|1.78211
00:39:34|1.78211
00:39:35|1.78211
00:39:36|1.78211
00:39:37|1.78211
00:39:38|1.78495
00:39:39|1.78495
00:39:40|1.78495
00:39:41|1.78495
00:39:42|1.78495
00:39:43|1.78495
00:39:44|1.78495
00:39:45|1.78495
00:39:46|1.78495
00:39:47|1.78495
00:39:48|1.78495
00:39:49|1.78496
00:39:50|1.78496
00:39:51|1.78496
00:39:52|1.7859
00:39:53|1.7859
00:39:54|1.7859
00:39:55|1.78592
00:39:56|1.78592
00:39:57|1.78592
00:39:58|1.78496
00:40:00|1.78496
00:40:00|1.78496
00:40:01|1.78496
00:40:03|1.78496
00:40:04|1.78496
00:40:04|1.78496
00:40:06|1.78496
00:40:07|1.78496
00:40:08|1.78496
00:40:10|1.78496
00:40:11|1.78496
00:40:12|1.78496
00:40:13|1.78496
00:40:14|1.78496
00:40:16|1.78496
00:40:17|1.78496
00:40:18|1.78496
00:40:19|1.78592
00:40:21|1.78496
00:40:22|1.7816
00:40:22|1.78155
00:40:23|1.78155
00:40:24|1.78155
00:40:25|1.78155
00:40:27|1.78155
00:40:27|1.78155
00:40:29|1.78155
00:40:29|1.78155
00:40:30|1.78155
00:40:31|1.78155
00:40:32|1.78155
00:40:33|1.78155
00:40:34|1.78155
00:40:35|1.78155
00:40:36|1.78155
00:40:37|1.78155
00:40:38|1.78155
00:40:39|1.78155
00:40:40|1.78155
00:40:42|1.78155
00:40:42|1.78155
00:40:43|1.78155
00:40:45|1.78589
00:40:45|1.78589
00:40:46|1.78158
00:40:47|1.78158
00:40:48|1.78158
00:40:49|1.78158
00:40:50|1.78158
00:40:51|1.78158
00:40:52|1.78158
00:40:53|1.78158
00:40:54|1.78158
00:40:55|1.78158
00:40:56|1.78158
00:40:57|1.78158
00:40:58|1.78158
00:41:00|1.78158
00:41:01|1.78158
00:41:02|1.78589
00:41:04|1.78589
00:41:05|1.78589
00:41:06|1.78589
00:41:08|1.78589
00:41:08|1.78589
00:41:09|1.78589
00:41:10|1.78589
00:41:11|1.78589
00:41:13|1.78589
00:41:13|1.78589
00:41:15|1.78589
00:41:15|1.78589
00:41:16|1.78589
00:41:18|1.78589
00:41:18|1.78589
00:41:19|1.7816
00:41:20|1.7816
00:41:21|1.7816
00:41:23|1.7816
00:41:23|1.7816
00:41:24|1.7816
00:41:25|1.7816
00:41:26|1.7816
00:41:27|1.7816
00:41:28|1.7816
00:41:29|1.78586
00:41:30|1.78586
00:41:31|1.78586
00:41:32|1.78586
00:41:33|1.78586
00:41:34|1.78586
00:41:36|1.78162
00:41:37|1.78162
00:41:38|1.78162
00:41:39|1.78162
00:41:40|1.78162
00:41:41|1.78162
00:41:42|1.78162
00:41:43|1.78162
00:41:44|1.78162
00:41:45|1.78162
00:41:46|1.78162
00:41:47|1.78162
00:41:48|1.78162
00:41:49|1.78313
00:41:50|1.78313
00:41:51|1.78313
00:41:52|1.78313
00:41:53|1.78313
00:41:54|1.78313
00:41:55|1.78313
00:41:56|1.78313
00:41:57|1.78313
00:41:58|1.78313
00:41:59|1.78313
00:42:00|1.78163
00:42:01|1.78163
00:42:03|1.78163
00:42:04|1.78163
00:42:06|1.78163
00:42:07|1.78163
00:42:07|1.78163
00:42:09|1.78163
00:42:10|1.78163
00:42:11|1.78163
00:42:12|1.78163
00:42:13|1.78163
00:42:14|1.78163
00:42:15|1.78163
00:42:16|1.78163
00:42:17|1.78163
00:42:18|1.78164
00:42:19|1.78164
00:42:20|1.78164
00:42:21|1.78164
00:42:22|1.78164
00:42:23|1.78164
00:42:24|1.78164
00:42:25|1.78164
00:42:26|1.78164
00:42:27|1.78164
00:42:28|1.78164
00:42:29|1.78164
00:42:30|1.78164
00:42:31|1.78164
00:42:32|1.78164
00:42:33|1.78164
00:42:34|1.78164
00:42:35|1.78164
00:42:36|1.78164
00:42:37|1.78164
00:42:38|1.78164
00:42:39|1.78164
00:42:40|1.78164
00:42:41|1.78164
00:42:42|1.78164
00:42:43|1.78164
00:42:44|1.78164
00:42:45|1.78164
00:42:46|1.78164
00:42:47|1.78164
00:42:48|1.78164
00:42:49|1.78164
00:42:51|1.78164
00:42:51|1.78164
00:42:52|1.78164
00:42:53|1.78164
00:42:54|1.78164
00:42:55|1.78164
00:42:56|1.78164
00:42:57|1.78164
00:42:58|1.78164
00:42:59|1.78164
00:43:00|1.78164
00:43:02|1.78164
00:43:04|1.78164
00:43:04|1.78164
00:43:06|1.78164
00:43:07|1.78164
00:43:09|1.78394
00:43:09|1.78394
00:43:11|1.78394
00:43:12|1.78394
00:43:13|1.78394
00:43:14|1.78394
00:43:15|1.78394
00:43:16|1.78394
00:43:17|1.78394
00:43:18|1.78394
00:43:19|1.78394
00:43:20|1.78394
00:43:21|1.78394
00:43:22|1.78313
00:43:23|1.78313
00:43:24|1.78313
00:43:25|1.78313
00:43:26|1.78313
00:43:27|1.78313
00:43:28|1.78313
00:43:29|1.78313
00:43:30|1.78313
00:43:31|1.78313
00:43:32|1.78313
00:43:33|1.78313
00:43:34|1.78313
00:43:35|1.78394
00:43:36|1.78394
00:43:37|1.78394
00:43:38|1.78394
00:43:39|1.78394
00:43:40|1.78394
00:43:41|1.78394
00:43:42|1.78394
00:43:43|1.78394
00:43:44|1.78394
00:43:45|1.78394
00:43:46|1.78394
00:43:47|1.78394
00:43:48|1.78394
00:43:49|1.78394
00:43:50|1.78394
00:43:51|1.78394
00:43:52|1.78394
00:43:53|1.78394
00:43:54|1.78394
00:43:55|1.78394
00:43:56|1.78394
00:43:57|1.78394
00:43:58|1.78394
00:43:59|1.78394
00:44:00|1.78394
00:44:01|1.78394
00:44:02|1.78395
00:44:04|1.78395
00:44:04|1.78395
00:44:06|1.78395
00:44:08|1.78395
00:44:08|1.78395
00:44:10|1.78395
00:44:11|1.78395
00:44:12|1.78395
00:44:14|1.78395
00:44:14|1.78395
00:44:15|1.78395
00:44:17|1.78395
00:44:18|1.78395
00:44:19|1.78395
00:44:20|1.78395
00:44:20|1.78395
00:44:22|1.78395
00:44:22|1.78395
00:44:24|1.78164
00:44:24|1.78164
00:44:26|1.78164
00:44:26|1.78164
00:44:28|1.78164
00:44:28|1.78164
00:44:30|1.78164
00:44:31|1.78164
00:44:32|1.78164
00:44:33|1.781
00:44:34|1.781
00:44:35|1.781
00:44:36|1.781
00:44:36|1.781
00:44:38|1.781
00:44:39|1.781
00:44:40|1.781
00:44:41|1.78296
00:44:42|1.78296
00:44:43|1.78296
00:44:43|1.78296
00:44:45|1.78296
00:44:46|1.78296
00:44:46|1.78296
00:44:48|1.78296
00:44:49|1.78296
00:44:50|1.78296
00:44:50|1.78296
00:44:52|1.78296
00:44:53|1.78296
00:44:54|1.78296
00:44:54|1.78296
00:44:56|1.78296
00:44:57|1.78296
00:44:58|1.78296
00:44:59|1.78296
00:44:59|1.78296
00:45:01|1.78296
00:45:01|1.78296
00:45:03|1.78296
00:45:05|1.78296
00:45:06|1.78296
00:45:07|1.78296
00:45:09|1.78296
00:45:10|1.78296
00:45:10|1.78296
00:45:11|1.78296
00:45:13|1.78296
00:45:13|1.78296
00:45:15|1.78296
00:45:16|1.78296
00:45:16|1.78296
00:45:18|1.78296
00:45:19|1.78296
00:45:20|1.78296
00:45:21|1.78296
00:45:22|1.78296
00:45:22|1.78296
00:45:24|1.78296
00:45:25|1.78296
00:45:26|1.78296
00:45:27|1.78296
00:45:28|1.78296
00:45:29|1.78296
00:45:30|1.78296
00:45:31|1.78001
00:45:32|1.78001
00:45:33|1.78001
00:45:34|1.78001
00:45:35|1.78001
00:45:36|1.78001
00:45:37|1.78001
00:45:38|1.78001
00:45:39|1.78001
00:45:40|1.78001
00:45:40|1.78001
00:45:42|1.78001
00:45:43|1.78001
00:45:43|1.78001
00:45:45|1.78001
00:45:46|1.78294
00:45:46|1.78294
00:45:48|1.78294
00:45:48|1.78294
00:45:50|1.78294
00:45:51|1.78294
00:45:51|1.78294
00:45:53|1.78294
00:45:54|1.78294
00:45:55|1.78294
00:45:55|1.78294
00:45:56|1.78294
00:45:57|1.78294
00:45:59|1.78294
00:45:59|1.78294
00:46:01|1.78294
00:46:02|1.78294
00:46:03|1.78294
00:46:05|1.78294
00:46:06|1.78294
00:46:07|1.78294
00:46:08|1.78294
00:46:08|1.78294
00:46:10|1.78294
00:46:11|1.78294
00:46:12|1.78294
00:46:13|1.78294
00:46:14|1.78294
00:46:15|1.78294
00:46:16|1.78294
00:46:16|1.78294
00:46:18|1.78294
00:46:19|1.78294
00:46:20|1.78294
00:46:20|1.78294
00:46:22|1.78294
00:46:23|1.78294
00:46:24|1.78294
00:46:25|1.78294
00:46:26|1.78001
00:46:27|1.78001
00:46:28|1.78001
00:46:29|1.78001
00:46:30|1.78001
00:46:31|1.78001
00:46:32|1.78001
00:46:33|1.78001
00:46:34|1.78001
00:46:35|1.78001
00:46:36|1.78001
00:46:37|1.78001
00:46:39|1.78001
00:46:40|1.78001
00:46:40|1.78001
00:46:42|1.78001
00:46:42|1.78001
00:46:43|1.78001
00:46:44|1.78001
00:46:45|1.78001
00:46:46|1.78001
00:46:47|1.78001
00:46:48|1.78291
00:46:49|1.78291
00:46:50|1.78291
00:46:51|1.78291
00:46:53|1.78291
00:46:53|1.78291
00:46:54|1.78291
00:46:56|1.78003
00:46:56|1.78003
00:46:57|1.78003
00:46:59|1.78003
00:46:59|1.78003
00:47:00|1.78003
00:47:01|1.78003
00:47:03|1.78003
00:47:04|1.78003
00:47:06|1.78003
00:47:07|1.78003
00:47:08|1.78003
00:47:09|1.78003
00:47:10|1.78003
00:47:11|1.78003
00:47:13|1.78003
00:47:13|1.78003
00:47:15|1.78003
00:47:16|1.78003
00:47:17|1.78003
00:47:18|1.78003
00:47:19|1.78003
00:47:20|1.78003
00:47:21|1.78003
00:47:22|1.78003
00:47:23|1.78003
00:47:24|1.78003
00:47:25|1.78252
00:47:26|1.78252
00:47:27|1.78005
00:47:27|1.78005
00:47:29|1.78005
00:47:30|1.78005
00:47:31|1.78005
00:47:32|1.78005
00:47:33|1.78005
00:47:34|1.78005
00:47:35|1.78005
00:47:36|1.78005
00:47:37|1.78005
00:47:38|1.78307
00:47:38|1.78307
00:47:40|1.78307
00:47:41|1.78307
00:47:41|1.78307
00:47:42|1.78307
00:47:44|1.78307
00:47:45|1.78307
00:47:46|1.78307
00:47:47|1.78307
00:47:48|1.78307
00:47:49|1.78307
00:47:50|1.78307
00:47:51|1.78002
00:47:51|1.78002
00:47:52|1.78002
00:47:54|1.78002
00:47:54|1.78002
00:47:56|1.78002
00:47:57|1.78002
00:47:57|1.78002
00:47:59|1.78002
00:48:00|1.78002
00:48:01|1.78002
00:48:01|1.78002
00:48:03|1.78002
00:48:04|1.78002
00:48:06|1.78002
00:48:07|1.78002
00:48:09|1.78002
00:48:10|1.78002
00:48:11|1.78002
00:48:12|1.78004
00:48:13|1.78004
00:48:14|1.78004
00:48:15|1.78004
00:48:16|1.78004
00:48:17|1.78004
00:48:18|1.78004
00:48:19|1.78004
00:48:20|1.78004
00:48:20|1.78004
00:48:22|1.78004
00:48:22|1.78004
00:48:23|1.78004
00:48:25|1.78004
00:48:26|1.78004
00:48:27|1.78004
00:48:28|1.78004
00:48:29|1.78004
00:48:29|1.78004
00:48:31|1.78004
00:48:32|1.78004
00:48:33|1.78004
00:48:34|1.78004
00:48:35|1.78004
00:48:36|1.78004
00:48:37|1.78004
00:48:38|1.78004
00:48:39|1.78004
00:48:40|1.78004
00:48:41|1.78004
00:48:42|1.78004
00:48:43|1.78012
00:48:44|1.78012
00:48:45|1.78012
00:48:46|1.78012
00:48:47|1.78012
00:48:48|1.78012
00:48:49|1.78012
00:48:50|1.78012
00:48:51|1.78012
00:48:52|1.78012
00:48:53|1.78012
00:48:54|1.78012
00:48:55|1.78012
00:48:56|1.78012
00:48:57|1.78012
00:48:58|1.78012
00:48:59|1.78012
00:49:00|1.78012
00:49:01|1.78012
00:49:02|1.78012
00:49:03|1.78012
00:49:04|1.78012
00:49:05|1.78012
00:49:07|1.78004
00:49:08|1.78004
00:49:10|1.78003
00:49:11|1.78003
00:49:12|1.78003
00:49:14|1.78003
00:49:15|1.78003
00:49:15|1.78003
00:49:17|1.78003
00:49:17|1.78003
00:49:19|1.78003
00:49:19|1.78003
00:49:20|1.78003
00:49:21|1.78003
00:49:22|1.78003
00:49:23|1.78003
00:49:24|1.78002
00:49:25|1.78002
00:49:26|1.78002
00:49:27|1.78002
00:49:28|1.78003
00:49:29|1.78003
00:49:31|1.78003
00:49:32|1.78002
00:49:32|1.78002
00:49:33|1.78002
00:49:34|1.78002
00:49:35|1.78002
00:49:37|1.78002
00:49:38|1.78002
00:49:39|1.78002
00:49:39|1.78002
00:49:41|1.78002
00:49:42|1.78002
00:49:43|1.78002
00:49:43|1.78002
00:49:45|1.78002
00:49:46|1.78002
00:49:47|1.78002
00:49:47|1.78002
00:49:49|1.78002
00:49:50|1.78002
00:49:51|1.78002
00:49:52|1.78002
00:49:53|1.78002
00:49:54|1.78002
00:49:55|1.78002
00:49:55|1.78002
00:49:57|1.78002
00:49:58|1.78002
00:49:59|1.78002
00:49:59|1.78002
00:50:01|1.78002
00:50:02|1.78002
00:50:02|1.78002
00:50:04|1.78002
00:50:05|1.78002
00:50:06|1.78198
00:50:08|1.78198
00:50:09|1.78198
00:50:11|1.78198
00:50:11|1.78198
00:50:12|1.78198
00:50:13|1.78198
00:50:15|1.78198
00:50:15|1.78198
00:50:16|1.78198
00:50:17|1.78198
00:50:18|1.78198
00:50:19|1.78198
00:50:20|1.78198
00:50:21|1.78182
00:50:22|1.78182
00:50:23|1.78003
00:50:24|1.78003
00:50:25|1.78003
00:50:26|1.78003
00:50:27|1.78003
00:50:28|1.78003
00:50:29|1.78003
00:50:30|1.78003
00:50:32|1.78003
00:50:33|1.78003
00:50:33|1.78003
00:50:35|1.78003
00:50:36|1.78003
00:50:37|1.78003
00:50:38|1.78003
00:50:38|1.78003
00:50:39|1.78003
00:50:41|1.78003
00:50:42|1.78003
00:50:42|1.78003
00:50:44|1.78003
00:50:44|1.78003
00:50:46|1.78199
00:50:47|1.78605
00:50:48|1.78605
00:50:49|1.78605
00:50:50|1.78605
00:50:51|1.78605
00:50:52|1.78605
00:50:53|1.78605
00:50:53|1.78605
00:50:55|1.78604
00:50:56|1.78604
00:50:56|1.78604
00:50:58|1.78604
00:50:59|1.78604
00:50:59|1.78604
00:51:01|1.78604
00:51:01|1.78604
00:51:04|1.78604
00:51:04|1.78604
00:51:05|1.78605
00:51:07|1.78605
00:51:09|1.78605
00:51:10|1.78605
00:51:11|1.78605
00:51:12|1.78605
00:51:13|1.78605
00:51:14|1.78605
00:51:15|1.78605
00:51:16|1.78605
00:51:17|1.78605
00:51:18|1.78605
00:51:19|1.78605
00:51:20|1.78605
00:51:21|1.78605
00:51:22|1.78363
00:51:23|1.78363
00:51:24|1.78363
00:51:25|1.78363
00:51:26|1.78363
00:51:27|1.78363
00:51:28|1.78363
00:51:29|1.78363
00:51:30|1.78363
00:51:31|1.78363
00:51:32|1.78363
00:51:33|1.78363
00:51:34|1.78363
00:51:35|1.78363
00:51:36|1.78363
00:51:37|1.78363
00:51:38|1.78363
00:51:39|1.78363
00:51:40|1.78363
00:51:41|1.78363
00:51:42|1.78363
00:51:43|1.78363
00:51:44|1.78363
00:51:45|1.78363
00:51:46|1.78363
00:51:47|1.78363
00:51:48|1.78363
00:51:49|1.78363
00:51:50|1.78363
00:51:51|1.78363
00:51:52|1.78363
00:51:53|1.78363
00:51:54|1.78363
00:51:55|1.78363
00:51:56|1.78363
00:51:57|1.78363
00:51:58|1.78363
00:51:59|1.78363
00:52:00|1.78363
00:52:01|1.78363
00:52:02|1.78363
00:52:03|1.78363
00:52:04|1.78363
00:52:05|1.78363
00:52:06|1.78363
00:52:07|1.78363
00:52:08|1.78363
00:52:09|1.78363
00:52:10|1.78363
00:52:11|1.78363
00:52:13|1.78363
00:52:14|1.78363
00:52:15|1.78363
00:52:16|1.78363
00:52:17|1.78363
00:52:18|1.78363
00:52:19|1.78363
00:52:20|1.78364
00:52:21|1.78364
00:52:23|1.78364
00:52:23|1.78364
00:52:24|1.78364
00:52:26|1.78364
00:52:26|1.78364
00:52:27|1.78364
00:52:29|1.78364
00:52:30|1.78364
00:52:31|1.78364
00:52:32|1.78364
00:52:33|1.78364
00:52:34|1.78364
00:52:35|1.78364
00:52:36|1.78364
00:52:37|1.78364
00:52:38|1.78364
00:52:39|1.78364
00:52:40|1.78364
00:52:41|1.78364
00:52:42|1.78364
00:52:43|1.78364
00:52:44|1.78364
00:52:45|1.78364
00:52:46|1.78364
00:52:47|1.78364
00:52:48|1.78364
00:52:49|1.78364
00:52:50|1.78364
00:52:51|1.78364
00:52:52|1.78364
00:52:53|1.78364
00:52:54|1.78364
00:52:55|1.78364
00:52:56|1.78364
00:52:57|1.78364
00:52:58|1.78364
00:52:59|1.78364
00:53:00|1.78364
00:53:01|1.78364
00:53:02|1.78364
00:53:03|1.78364
00:53:05|1.78364
00:53:06|1.78364
00:53:06|1.78364
00:53:07|1.78364
00:53:09|1.78364
00:53:10|1.78364
00:53:11|1.78364
00:53:12|1.78364
00:53:13|1.78364
00:53:14|1.78364
00:53:15|1.78364
00:53:16|1.78364
00:53:17|1.78364
00:53:18|1.78372
00:53:19|1.78372
00:53:20|1.78604
00:53:21|1.78604
00:53:22|1.78604
00:53:23|1.78604
00:53:24|1.78604
00:53:25|1.78604
00:53:26|1.78758
00:53:27|1.78758
00:53:28|1.78758
00:53:30|1.78758
00:53:30|1.78758
00:53:32|1.78758
00:53:33|1.78758
00:53:33|1.78758
00:53:34|1.78757
00:53:36|1.78757
00:53:37|1.78757
00:53:38|1.78757
00:53:39|1.78757
00:53:40|1.78757
00:53:41|1.78757
00:53:42|1.78757
00:53:42|1.78757
00:53:44|1.78757
00:53:45|1.78757
00:53:46|1.78757
00:53:47|1.78757
00:53:48|1.78757
00:53:49|1.78757
00:53:50|1.78757
00:53:51|1.78757
00:53:52|1.78757
00:53:53|1.78757
00:53:54|1.78757
00:53:55|1.78757
00:53:56|1.78757
00:53:57|1.78757
00:53:57|1.78757
00:53:59|1.78757
00:54:00|1.78757
00:54:01|1.78757
00:54:02|1.78757
00:54:02|1.78757
00:54:05|1.78757
00:54:05|1.78757
00:54:06|1.78759
00:54:07|1.78759
00:54:09|1.78759
00:54:10|1.78759
00:54:12|1.78759
00:54:12|1.78759
00:54:14|1.78759
00:54:15|1.78759
00:54:16|1.786
00:54:17|1.786
00:54:19|1.78757
00:54:20|1.78757
00:54:21|1.78384
00:54:22|1.78384
00:54:23|1.78384
00:54:24|1.78384
00:54:25|1.78384
00:54:25|1.78384
00:54:27|1.78384
00:54:27|1.78384
00:54:28|1.78384
00:54:30|1.78384
00:54:31|1.78384
00:54:32|1.78384
00:54:33|1.78384
00:54:34|1.78384
00:54:34|1.78384
00:54:35|1.78384
00:54:37|1.78384
00:54:37|1.78385
00:54:39|1.78385
00:54:39|1.78385
00:54:41|1.78385
00:54:41|1.78385
00:54:43|1.78385
00:54:44|1.78385
00:54:45|1.78385
00:54:45|1.78751
00:54:47|1.78751
00:54:48|1.78751
00:54:49|1.78751
00:54:50|1.78751
00:54:51|1.78751
00:54:51|1.78751
00:54:52|1.78751
00:54:53|1.78751
00:54:54|1.78751
00:54:55|1.78751
00:54:57|1.78751
00:54:57|1.78751
00:54:59|1.78751
00:55:00|1.78751
00:55:01|1.78751
00:55:01|1.78751
00:55:02|1.78751
00:55:03|1.78751
00:55:05|1.78751
00:55:06|1.78751
00:55:06|1.78751
00:55:07|1.78751
00:55:08|1.78751
00:55:11|1.78751
00:55:12|1.78751
00:55:13|1.78751
00:55:15|1.78751
00:55:16|1.78751
00:55:17|1.78751
00:55:18|1.78751
00:55:19|1.78751
00:55:21|1.78387
00:55:22|1.78751
00:55:22|1.78751
00:55:24|1.78751
00:55:25|1.78751
00:55:26|1.78751
00:55:27|1.78751
00:55:28|1.78751
00:55:29|1.78751
00:55:30|1.78751
00:55:31|1.78751
00:55:32|1.78751
00:55:33|1.78751
00:55:34|1.78751
00:55:35|1.78751
00:55:36|1.78387
00:55:37|1.78387
00:55:38|1.78383
00:55:40|1.78383
00:55:40|1.78383
00:55:42|1.78383
00:55:43|1.78383
00:55:44|1.78383
00:55:45|1.78383
00:55:46|1.78383
00:55:47|1.78383
00:55:47|1.78383
00:55:49|1.78383
00:55:49|1.78383
00:55:51|1.78363
00:55:52|1.78363
00:55:53|1.78363
00:55:54|1.78363
00:55:55|1.78363
00:55:55|1.78363
00:55:57|1.78363
00:55:58|1.78363
00:55:58|1.78363
00:56:00|1.78361
00:56:01|1.78361
00:56:02|1.78361
00:56:03|1.78361
00:56:04|1.78361
00:56:04|1.78361
00:56:05|1.78361
00:56:07|1.78361
00:56:08|1.78361
00:56:09|1.78361
00:56:10|1.78361
00:56:12|1.78361
00:56:13|1.78361
00:56:15|1.78361
00:56:15|1.78631
00:56:16|1.78631
00:56:17|1.78631
00:56:19|1.78362
00:56:20|1.78362
00:56:21|1.78362
00:56:22|1.78362
00:56:23|1.78362
00:56:24|1.78362
00:56:25|1.78362
00:56:27|1.78362
00:56:28|1.78362
00:56:28|1.78362
00:56:30|1.78362
00:56:31|1.78362
00:56:32|1.78362
00:56:34|1.78362
00:56:35|1.78362
00:56:36|1.78362
00:56:37|1.78362
00:56:37|1.78362
00:56:38|1.78362
00:56:39|1.78362
00:56:41|1.78362
00:56:41|1.78362
00:56:43|1.78362
00:56:44|1.78362
00:56:45|1.78362
00:56:46|1.78362
00:56:47|1.78362
00:56:48|1.78362
00:56:49|1.78362
00:56:50|1.78362
00:56:52|1.78362
00:56:52|1.78362
00:56:53|1.78362
00:56:54|1.78362
00:56:55|1.78362
00:56:56|1.78362
00:56:57|1.78362
00:56:58|1.78362
00:56:59|1.78362
00:57:01|1.78362
00:57:02|1.78362
00:57:04|1.78362
00:57:04|1.78362
00:57:05|1.78362
00:57:06|1.78362
00:57:07|1.78362
00:57:08|1.78362
00:57:09|1.78362
00:57:10|1.78362
00:57:12|1.78362
00:57:13|1.78362
00:57:15|1.78362
00:57:16|1.78632
00:57:17|1.78364
00:57:18|1.78364
00:57:19|1.78364
00:57:20|1.78628
00:57:21|1.78628
00:57:22|1.78628
00:57:22|1.78628
00:57:24|1.78628
00:57:25|1.78628
00:57:26|1.78628
00:57:26|1.78628
00:57:28|1.78628
00:57:29|1.78628
00:57:30|1.78628
00:57:31|1.78628
00:57:32|1.78628
00:57:33|1.78628
00:57:34|1.78628
00:57:35|1.78628
00:57:36|1.78628
00:57:37|1.78628
00:57:38|1.78628
00:57:39|1.78628
00:57:40|1.78628
00:57:41|1.78628
00:57:42|1.78628
00:57:43|1.78628
00:57:44|1.78628
00:57:45|1.78628
00:57:46|1.78628
00:57:47|1.78628
00:57:48|1.78628
00:57:49|1.78635
00:57:50|1.78635
00:57:51|1.78635
00:57:52|1.78635
00:57:53|1.78635
00:57:54|1.78635
00:57:56|1.78365
00:57:57|1.78365
00:57:57|1.78365
00:57:58|1.78365
00:58:00|1.78365
00:58:01|1.78365
00:58:01|1.78365
00:58:03|1.78365
00:58:03|1.78365
00:58:04|1.78365
00:58:05|1.78365
00:58:06|1.78365
00:58:08|1.78365
00:58:09|1.78365
00:58:09|1.78365
00:58:10|1.78365
00:58:11|1.78365
00:58:14|1.78365
00:58:15|1.78363
00:58:16|1.78363
00:58:17|1.78363
00:58:18|1.78363
00:58:19|1.78363
00:58:20|1.78363
00:58:22|1.78363
00:58:22|1.78363
00:58:24|1.78363
00:58:25|1.78363
00:58:25|1.78363
00:58:27|1.78363
00:58:28|1.78363
00:58:29|1.78363
00:58:30|1.78363
00:58:31|1.78361
00:58:32|1.78361
00:58:33|1.78361
00:58:35|1.78361
00:58:35|1.78361
00:58:37|1.78361
00:58:38|1.78361
00:58:38|1.78361
00:58:39|1.78361
00:58:41|1.78361
00:58:42|1.78361
00:58:42|1.78361
00:58:43|1.78361
00:58:45|1.78361
00:58:46|1.78361
00:58:47|1.78361
00:58:48|1.78361
00:58:49|1.78361
00:58:50|1.78361
00:58:51|1.78361
00:58:53|1.78361
00:58:54|1.78361
00:58:55|1.78361
00:58:56|1.78361
00:58:57|1.78361
00:58:58|1.78361
00:58:58|1.78361
00:59:00|1.78361
00:59:00|1.78361
00:59:01|1.78361
00:59:03|1.78361
00:59:03|1.78361
00:59:05|1.78361
00:59:05|1.78361
00:59:06|1.78361
00:59:07|1.78361
00:59:08|1.78361
00:59:10|1.78361
00:59:10|1.78361
00:59:12|1.78361
00:59:12|1.78361
00:59:14|1.78361
00:59:16|1.78361
00:59:17|1.78361
00:59:19|1.78361
00:59:19|1.78361
00:59:21|1.78361
00:59:23|1.78361
00:59:24|1.78361
00:59:25|1.78361
00:59:26|1.78361
00:59:27|1.78361
00:59:28|1.78361
00:59:29|1.78361
00:59:30|1.78361
00:59:31|1.78361
00:59:32|1.78361
00:59:33|1.78361
00:59:34|1.78361
00:59:35|1.78361
00:59:36|1.78361
00:59:37|1.78361
00:59:38|1.78361
00:59:39|1.78361
00:59:40|1.78361
00:59:41|1.78361
00:59:42|1.78361
00:59:43|1.78361
00:59:44|1.78361
00:59:45|1.78361
00:59:46|1.78361
00:59:47|1.78361
00:59:48|1.78361
00:59:49|1.78361
00:59:50|1.78361
00:59:51|1.78361
00:59:52|1.78361
00:59:53|1.78361
00:59:54|1.78361
00:59:55|1.78631
00:59:56|1.78631
00:59:57|1.78631
00:59:58|1.78631
00:59:59|1.78631
01:00:00|1.78631
01:00:01|1.78631
01:00:02|1.78631
01:00:03|1.78631
01:00:04|1.78631
01:00:05|1.78631
01:00:06|1.78631
01:00:07|1.78631
01:00:08|1.78631
01:00:09|1.78631
01:00:10|1.78362
01:00:11|1.78362
01:00:12|1.78362
01:00:13|1.78362
01:00:14|1.78362
01:00:16|1.78361
01:00:17|1.78361
01:00:18|1.78361
01:00:18|1.78361
01:00:20|1.78361
01:00:21|1.78361
01:00:22|1.78361
01:00:23|1.78361
01:00:23|1.78361
01:00:24|1.78361
01:00:26|1.78361
01:00:27|1.78361
01:00:29|1.78361
01:00:30|1.78361
01:00:31|1.78361
01:00:31|1.78361
01:00:32|1.78634
01:00:33|1.78634
01:00:34|1.78634
01:00:35|1.78634
01:00:37|1.78634
01:00:37|1.78634
01:00:39|1.78634
01:00:39|1.78634
01:00:40|1.78634
01:00:42|1.78634
01:00:43|1.78634
01:00:43|1.78634
01:00:45|1.78634
01:00:45|1.78634
01:00:47|1.78362
01:00:47|1.78362
01:00:49|1.78362
01:00:50|1.78362
01:00:51|1.78362
01:00:51|1.78362
01:00:52|1.78362
01:00:54|1.78362
01:00:55|1.78362
01:00:56|1.78362
01:00:56|1.78362
01:00:57|1.78362
01:01:00|1.78362
01:01:01|1.78362
01:01:02|1.78362
01:01:03|1.78362
01:01:04|1.78362
01:01:06|1.78361
01:01:06|1.78361
01:01:07|1.78361
01:01:09|1.78361
01:01:09|1.78361
01:01:11|1.78361
01:01:11|1.78361
01:01:12|1.78361
01:01:13|1.78361
01:01:15|1.78361
01:01:16|1.78361
01:01:17|1.78361
01:01:18|1.78361
01:01:19|1.78361
01:01:21|1.78361
01:01:22|1.78361
01:01:23|1.78361
01:01:23|1.78361
01:01:24|1.78361
01:01:25|1.78361
01:01:27|1.78361
01:01:28|1.78361
01:01:28|1.78361
01:01:30|1.78361
01:01:31|1.78361
01:01:32|1.78361
01:01:32|1.78361
01:01:33|1.78361
01:01:35|1.78361
01:01:36|1.78361
01:01:36|1.78361
01:01:37|1.78361
01:01:39|1.78361
01:01:39|1.78361
01:01:41|1.78619
01:01:41|1.78619
01:01:42|1.78619
01:01:44|1.78619
01:01:45|1.78619
01:01:45|1.78619
01:01:46|1.78619
01:01:47|1.78619
01:01:48|1.78619
01:01:49|1.78619
01:01:51|1.78619
01:01:51|1.78619
01:01:53|1.78619
01:01:53|1.78619
01:01:54|1.78619
01:01:56|1.78619
01:01:57|1.78619
01:01:58|1.78619
01:01:59|1.78619
01:01:59|1.78363
01:02:01|1.78363
01:02:02|1.78363
01:02:03|1.78363
01:02:04|1.78363
01:02:05|1.78363
01:02:06|1.78363
01:02:07|1.78363
01:02:08|1.78363
01:02:09|1.78363
01:02:10|1.78363
01:02:11|1.78363
01:02:12|1.78361
01:02:13|1.78361
01:02:14|1.78361
01:02:15|1.78361
01:02:16|1.78361
01:02:17|1.78361
01:02:18|1.78361
01:02:19|1.78361
01:02:20|1.78361
01:02:22|1.78361
01:02:22|1.78637
01:02:24|1.78637
01:02:25|1.78637
01:02:26|1.78637
01:02:27|1.78637
01:02:28|1.78637
01:02:29|1.78637
01:02:30|1.78637
01:02:31|1.78637
01:02:32|1.78637
01:02:33|1.78637
01:02:34|1.78637
01:02:36|1.78637
01:02:37|1.78637
01:02:38|1.78637
01:02:39|1.78637
01:02:39|1.78637
01:02:41|1.78637
01:02:42|1.78637
01:02:42|1.78637
01:02:43|1.78637
01:02:44|1.78637
01:02:46|1.78637
01:02:47|1.78637
01:02:48|1.78637
01:02:49|1.7881
01:02:50|1.7881
01:02:51|1.7881
01:02:52|1.7881
01:02:53|1.7881
01:02:54|1.7881
01:02:55|1.7881
01:02:56|1.7881
01:02:57|1.7881
01:02:58|1.7899
01:02:59|1.7899
01:03:00|1.7899
01:03:01|1.7899
01:03:02|1.78866
01:03:03|1.79621
01:03:04|1.79621
01:03:05|1.79067
01:03:06|1.79067
01:03:07|1.79067
01:03:08|1.79067
01:03:09|1.79067
01:03:10|1.79042
01:03:11|1.79042
01:03:12|1.79042
01:03:13|1.79042
01:03:14|1.79042
01:03:15|1.79045
01:03:16|1.79045
01:03:17|1.79045
01:03:18|1.79045
01:03:19|1.79045
01:03:21|1.79045
01:03:22|1.79045
01:03:23|1.79045
01:03:24|1.79045
01:03:25|1.79045
01:03:26|1.79045
01:03:27|1.79045
01:03:28|1.79045
01:03:29|1.79045
01:03:30|1.79045
01:03:31|1.79045
01:03:32|1.79045
01:03:33|1.79045
01:03:34|1.79045
01:03:35|1.79045
01:03:36|1.79045
01:03:37|1.79045
01:03:38|1.79045
01:03:39|1.79045
01:03:40|1.79045
01:03:41|1.79045
01:03:43|1.79045
01:03:43|1.79045
01:03:45|1.79045
01:03:46|1.79045
01:03:48|1.79045
01:03:48|1.79045
01:03:49|1.79045
01:03:50|1.79045
01:03:51|1.79045
01:03:52|1.79045
01:03:53|1.79045
01:03:54|1.79043
01:03:55|1.79043
01:03:56|1.79043
01:03:57|1.79043
01:03:58|1.79043
01:03:59|1.79043
01:04:00|1.79043
01:04:01|1.79043
01:04:02|1.79043
01:04:03|1.79043
01:04:04|1.79043
01:04:05|1.79043
01:04:06|1.79043
01:04:07|1.79043
01:04:08|1.79045
01:04:09|1.79045
01:04:10|1.79045
01:04:11|1.79045
01:04:12|1.79045
01:04:13|1.79045
01:04:14|1.79045
01:04:15|1.79045
01:04:17|1.79045
01:04:19|1.79045
01:04:20|1.79045
01:04:21|1.79059
01:04:22|1.79059
01:04:23|1.79059
01:04:24|1.79059
01:04:25|1.79059
01:04:26|1.79059
01:04:28|1.79059
01:04:29|1.79059
01:04:29|1.79059
01:04:30|1.79059
01:04:31|1.79059
01:04:32|1.79059
01:04:33|1.79059
01:04:35|1.79059
01:04:35|1.79059
01:04:36|1.79059
01:04:37|1.79059
01:04:38|1.79059
01:04:39|1.79059
01:04:40|1.79059
01:04:42|1.79059
01:04:42|1.79059
01:04:43|1.79059
01:04:44|1.79059
01:04:45|1.79059
01:04:46|1.79059
01:04:47|1.79059
01:04:48|1.79059
01:04:49|1.79059
01:04:50|1.79059
01:04:52|1.79059
01:04:52|1.79059
01:04:53|1.79059
01:04:54|1.79059
01:04:55|1.79059
01:04:56|1.79059
01:04:57|1.79059
01:04:58|1.79059
01:04:59|1.79059
01:05:00|1.79059
01:05:01|1.79059
01:05:02|1.79059
01:05:03|1.79059
01:05:05|1.79059
01:05:06|1.79059
01:05:07|1.79059
01:05:08|1.79059
01:05:09|1.79059
01:05:10|1.79059
01:05:11|1.79059
01:05:12|1.79059
01:05:13|1.79059
01:05:14|1.79059
01:05:15|1.7906
01:05:16|1.7906
01:05:17|1.7906
01:05:19|1.7906
01:05:20|1.7906
01:05:22|1.7906
01:05:23|1.7906
01:05:24|1.7906
01:05:25|1.7906
01:05:26|1.7906
01:05:27|1.79059
01:05:28|1.79059
01:05:29|1.79059
01:05:30|1.79059
01:05:31|1.79059
01:05:32|1.79059
01:05:33|1.79059
01:05:34|1.79059
01:05:35|1.79059
01:05:36|1.79059
01:05:37|1.79059
01:05:38|1.79059
01:05:39|1.79059
01:05:40|1.79059
01:05:41|1.79059
01:05:42|1.79059
01:05:43|1.79059
01:05:44|1.79059
01:05:45|1.79059
01:05:46|1.79059
01:05:47|1.79059
01:05:48|1.79059
01:05:49|1.79059
01:05:50|1.79059
01:05:51|1.79059
01:05:52|1.79059
01:05:53|1.79059
01:05:54|1.79059
01:05:55|1.79059
01:05:56|1.79059
01:05:57|1.79059
01:05:58|1.79059
01:05:59|1.79059
01:06:00|1.79059
01:06:01|1.79059
01:06:02|1.79059
01:06:03|1.79059
01:06:04|1.79059
01:06:05|1.78888
01:06:06|1.78888
01:06:08|1.78888
01:06:09|1.78888
01:06:09|1.78888
01:06:10|1.78888
01:06:12|1.78888
01:06:13|1.78888
01:06:13|1.78888
01:06:14|1.78888
01:06:15|1.78888
01:06:17|1.78888
01:06:18|1.79246
01:06:20|1.79246
01:06:21|1.79246
01:06:22|1.79246
01:06:23|1.79246
01:06:24|1.79246
01:06:25|1.79265
01:06:26|1.79265
01:06:27|1.79265
01:06:28|1.79265
01:06:29|1.79265
01:06:30|1.79265
01:06:31|1.79265
01:06:33|1.79265
01:06:33|1.79265
01:06:34|1.79265
01:06:35|1.79265
01:06:36|1.79265
01:06:37|1.79265
01:06:38|1.79265
01:06:39|1.79265
01:06:40|1.79265
01:06:41|1.79265
01:06:42|1.79265
01:06:43|1.78858
01:06:44|1.78858
01:06:45|1.78858
01:06:46|1.78858
01:06:47|1.78858
01:06:48|1.78858
01:06:49|1.78858
01:06:51|1.78858
01:06:52|1.78858
01:06:53|1.78858
01:06:54|1.78858
01:06:55|1.78858
01:06:56|1.78858
01:06:57|1.78858
01:06:58|1.78858
01:06:59|1.78858
01:07:00|1.78858
01:07:01|1.78858
01:07:02|1.78858
01:07:03|1.78858
01:07:04|1.78858
01:07:05|1.78858
01:07:06|1.78858
01:07:07|1.78858
01:07:08|1.78858
01:07:09|1.78858
01:07:10|1.78858
01:07:11|1.78858
01:07:12|1.78858
01:07:13|1.78858
01:07:14|1.78858
01:07:15|1.78858
01:07:16|1.78858
01:07:17|1.78858
01:07:18|1.78858
01:07:20|1.78858
01:07:21|1.78858
01:07:22|1.78858
01:07:23|1.78858
01:07:24|1.78858
01:07:25|1.78858
01:07:26|1.78858
01:07:27|1.78858
01:07:28|1.78858
01:07:29|1.78858
01:07:30|1.78858
01:07:31|1.78858
01:07:32|1.78858
01:07:32|1.78858
01:07:34|1.79225
01:07:35|1.79225
01:07:37|1.79225
01:07:37|1.79225
01:07:38|1.79225
01:07:39|1.79225
01:07:40|1.79225
01:07:41|1.79225
01:07:42|1.78858
01:07:43|1.78858
01:07:44|1.78858
01:07:45|1.78858
01:07:46|1.78858
01:07:47|1.78858
01:07:48|1.78858
01:07:49|1.78858
01:07:50|1.78858
01:07:52|1.78858
01:07:52|1.78858
01:07:53|1.78858
01:07:54|1.78858
01:07:55|1.78858
01:07:56|1.78858
01:07:57|1.78858
01:07:58|1.78858
01:07:59|1.78858
01:08:00|1.78858
01:08:01|1.78858
01:08:02|1.78859
01:08:03|1.78859
01:08:04|1.78859
01:08:05|1.78859
01:08:06|1.78859
01:08:07|1.78859
01:08:09|1.78859
01:08:10|1.78859
01:08:11|1.78859
01:08:12|1.78859
01:08:13|1.78859
01:08:14|1.78859
01:08:15|1.78859
01:08:16|1.78859
01:08:17|1.78859
01:08:18|1.78859
01:08:20|1.78861
01:08:21|1.78861
01:08:23|1.78861
01:08:24|1.78861
01:08:25|1.78861
01:08:27|1.78861
01:08:28|1.78861
01:08:29|1.78861
01:08:30|1.78861
01:08:32|1.78861
01:08:33|1.78861
01:08:34|1.78861
01:08:35|1.78861
01:08:36|1.78861
01:08:36|1.78861
01:08:38|1.78861
01:08:39|1.78861
01:08:40|1.78861
01:08:41|1.78861
01:08:42|1.78861
01:08:42|1.78861
01:08:44|1.78861
01:08:45|1.78861
01:08:46|1.78861
01:08:47|1.78861
01:08:48|1.78861
01:08:48|1.78861
01:08:49|1.78861
01:08:51|1.78861
01:08:52|1.78861
01:08:53|1.78861
01:08:54|1.78861
01:08:54|1.78861
01:08:56|1.78861
01:08:57|1.78861
01:08:57|1.78861
01:08:59|1.78861
01:09:00|1.78861
01:09:01|1.78861
01:09:01|1.78861
01:09:03|1.78861
01:09:04|1.78861
01:09:05|1.78861
01:09:06|1.78861
01:09:07|1.78861
01:09:08|1.78861
01:09:09|1.78861
01:09:10|1.78861
01:09:11|1.78861
01:09:12|1.78861
01:09:13|1.78861
01:09:14|1.78861
01:09:14|1.78861
01:09:16|1.78861
01:09:17|1.78861
01:09:18|1.78861
01:09:19|1.78861
01:09:21|1.78861
01:09:21|1.78861
01:09:23|1.78861
01:09:25|1.78861
01:09:26|1.78861
01:09:27|1.78861
01:09:28|1.78861
01:09:29|1.78861
01:09:31|1.78861
01:09:32|1.78861
01:09:33|1.78861
01:09:34|1.78861
01:09:35|1.78861
01:09:36|1.78861
01:09:36|1.78861
01:09:38|1.78861
01:09:40|1.78861
01:09:41|1.78861
01:09:42|1.78861
01:09:43|1.78861
01:09:44|1.78861
01:09:45|1.78861
01:09:46|1.78861
01:09:47|1.78861
01:09:48|1.78861
01:09:49|1.78861
01:09:50|1.78861
01:09:51|1.78861
01:09:52|1.78861
01:09:53|1.78861
01:09:54|1.78861
01:09:55|1.78861
01:09:56|1.78861
01:09:57|1.78861
01:09:58|1.78861
01:09:59|1.78861
01:10:00|1.78861
01:10:01|1.78861
01:10:02|1.78861
01:10:03|1.78861
01:10:04|1.78861
01:10:05|1.78861
01:10:06|1.78861
01:10:08|1.78861
01:10:09|1.78861
01:10:10|1.78861
01:10:11|1.78861
01:10:12|1.78861
01:10:13|1.78861
01:10:14|1.78861
01:10:15|1.78861
01:10:16|1.78861
01:10:17|1.78861
01:10:18|1.78861
01:10:19|1.78861
01:10:20|1.78861
01:10:21|1.78861
01:10:23|1.79065
01:10:24|1.79065
01:10:25|1.79065
01:10:26|1.79065
01:10:27|1.79065
01:10:28|1.79065
01:10:29|1.79065
01:10:31|1.79065
01:10:32|1.79065
01:10:33|1.79065
01:10:34|1.79065
01:10:35|1.79065
01:10:36|1.79065
01:10:38|1.79065
01:10:38|1.79065
01:10:39|1.79065
01:10:40|1.79065
01:10:41|1.79065
01:10:42|1.79065
01:10:43|1.79065
01:10:45|1.79065
01:10:45|1.79065
01:10:46|1.79065
01:10:47|1.79065
01:10:48|1.79065
01:10:49|1.79065
01:10:50|1.79116
01:10:51|1.79116
01:10:52|1.79121
01:10:53|1.79121
01:10:54|1.79121
01:10:55|1.79121
01:10:56|1.79121
01:10:57|1.79121
01:10:58|1.79121
01:11:00|1.79121
01:11:00|1.78868
01:11:01|1.78868
01:11:02|1.79117
01:11:03|1.79117
01:11:04|1.79117
01:11:05|1.79117
01:11:06|1.79117
01:11:07|1.79117
01:11:08|1.79117
01:11:10|1.79117
01:11:11|1.79117
01:11:11|1.79117
01:11:13|1.79117
01:11:14|1.79117
01:11:15|1.79117
01:11:16|1.79117
01:11:17|1.79117
01:11:18|1.79117
01:11:19|1.79117
01:11:20|1.79117
01:11:21|1.78858
01:11:21|1.78714
01:11:23|1.78714
01:11:25|1.78714
01:11:25|1.79115
01:11:27|1.79115
01:11:29|1.79115
01:11:29|1.79115
01:11:31|1.79115
01:11:32|1.79115
01:11:32|1.79115
01:11:33|1.79115
01:11:35|1.79115
01:11:36|1.79115
01:11:36|1.79115
01:11:38|1.79115
01:11:38|1.79115
01:11:40|1.79115
01:11:41|1.78715
01:11:42|1.78715
01:11:43|1.78715
01:11:44|1.78715
01:11:45|1.78715
01:11:46|1.78715
01:11:47|1.78715
01:11:48|1.78717
01:11:49|1.78717
01:11:50|1.78717
01:11:51|1.78717
01:11:52|1.78717
01:11:54|1.78717
01:11:55|1.78717
01:11:55|1.78717
01:11:56|1.78717
01:11:57|1.78717
01:11:58|1.78717
01:11:59|1.79105
01:12:00|1.79105
01:12:01|1.79105
01:12:02|1.79105
01:12:04|1.79105
01:12:05|1.79105
01:12:05|1.79105
01:12:07|1.79105
01:12:08|1.79105
01:12:09|1.79105
01:12:09|1.79105
01:12:11|1.79105
01:12:12|1.79105
01:12:12|1.79105
01:12:14|1.79105
01:12:15|1.79105
01:12:16|1.79105
01:12:17|1.79105
01:12:18|1.79105
01:12:19|1.79105
01:12:20|1.79105
01:12:21|1.78724
01:12:22|1.78724
01:12:24|1.78724
01:12:24|1.78724
01:12:26|1.78724
01:12:27|1.78724
01:12:29|1.78725
01:12:29|1.78725
01:12:30|1.78725
01:12:31|1.78725
01:12:32|1.78725
01:12:34|1.78725
01:12:35|1.78725
01:12:35|1.78725
01:12:36|1.78725
01:12:37|1.78725
01:12:38|1.78725
01:12:39|1.78725
01:12:40|1.78725
01:12:42|1.78725
01:12:43|1.78725
01:12:43|1.78725
01:12:44|1.78725
01:12:45|1.78725
01:12:46|1.78725
01:12:47|1.78725
01:12:48|1.78725
01:12:49|1.78725
01:12:50|1.78725
01:12:51|1.78725
01:12:52|1.78725
01:12:53|1.78725
01:12:54|1.78725
01:12:55|1.78725
01:12:56|1.78726
01:12:57|1.78726
01:12:58|1.78726
01:12:59|1.78726
01:13:00|1.78726
01:13:01|1.78726
01:13:02|1.78726
01:13:03|1.78726
01:13:04|1.78726
01:13:05|1.78726
01:13:06|1.78726
01:13:07|1.78726
01:13:08|1.78726
01:13:09|1.78726
01:13:10|1.78726
01:13:11|1.78726
01:13:12|1.78726
01:13:13|1.78726
01:13:14|1.78726
01:13:15|1.78726
01:13:17|1.78726
01:13:17|1.78726
01:13:19|1.78726
01:13:20|1.78726
01:13:21|1.78726
01:13:21|1.78726
01:13:23|1.78726
01:13:25|1.78726
01:13:26|1.78726
01:13:28|1.78726
01:13:28|1.78726
01:13:29|1.78726
01:13:31|1.78726
01:13:32|1.78726
01:13:34|1.78726
01:13:35|1.78726
01:13:36|1.78726
01:13:37|1.78726
01:13:38|1.78726
01:13:38|1.78726
01:13:40|1.78726
01:13:41|1.78726
01:13:42|1.78726
01:13:43|1.78726
01:13:44|1.78726
01:13:45|1.78726
01:13:46|1.78726
01:13:47|1.78726
01:13:48|1.78726
01:13:49|1.78726
01:13:50|1.78726
01:13:51|1.78726
01:13:52|1.78726
01:13:54|1.78726
01:13:55|1.78725
01:13:55|1.78725
01:13:56|1.78725
01:13:57|1.78725
01:13:59|1.78725
01:13:59|1.78725
01:14:00|1.78995
01:14:02|1.78995
01:14:03|1.78995
01:14:04|1.78995
01:14:04|1.78995
01:14:06|1.78995
01:14:07|1.78995
01:14:08|1.78995
01:14:09|1.78995
01:14:10|1.78995
01:14:11|1.78995
01:14:12|1.78995
01:14:13|1.78995
01:14:14|1.78995
01:14:15|1.78995
01:14:16|1.78995
01:14:17|1.78995
01:14:18|1.78995
01:14:19|1.78995
01:14:20|1.78995
01:14:21|1.78995
01:14:23|1.78995
01:14:24|1.78995
01:14:25|1.78727
01:14:27|1.78727
01:14:28|1.78727
01:14:29|1.78725
01:14:30|1.78725
01:14:31|1.78725
01:14:33|1.78725
01:14:34|1.78725
01:14:34|1.78726
01:14:35|1.78726
01:14:36|1.78726
01:14:37|1.78726
01:14:39|1.78726
01:14:39|1.78726
01:14:40|1.78726
01:14:42|1.78726
01:14:44|1.78726
01:14:44|1.78726
01:14:45|1.78726
01:14:46|1.78726
01:14:47|1.78726
01:14:48|1.78726
01:14:49|1.78726
01:14:50|1.78726
01:14:51|1.78726
01:14:52|1.78726
01:14:53|1.78725
01:14:55|1.78725
01:14:55|1.78725
01:14:56|1.78725
01:14:58|1.78725
01:14:58|1.78725
01:14:59|1.78725
01:15:00|1.78725
01:15:01|1.78725
01:15:03|1.78725
01:15:03|1.78725
01:15:05|1.78725
01:15:05|1.78725
01:15:07|1.78725
01:15:08|1.78726
01:15:09|1.78726
01:15:10|1.78726
01:15:11|1.78726
01:15:12|1.78726
01:15:13|1.78726
01:15:14|1.78726
01:15:15|1.78726
01:15:17|1.78726
01:15:17|1.78726
01:15:19|1.78726
01:15:20|1.78726
01:15:21|1.78726
01:15:22|1.78726
01:15:22|1.78726
01:15:24|1.78726
01:15:26|1.78726
01:15:26|1.78726
01:15:27|1.78726
01:15:29|1.78726
01:15:30|1.78726
01:15:32|1.78726
01:15:33|1.78726
01:15:35|1.78726
01:15:36|1.78726
01:15:36|1.78726
01:15:37|1.78726
01:15:38|1.78726
01:15:39|1.78726
01:15:40|1.78726
01:15:41|1.78726
01:15:42|1.78726
01:15:43|1.78726
01:15:44|1.78726
01:15:45|1.78726
01:15:46|1.78726
01:15:47|1.78726
01:15:48|1.78726
01:15:49|1.78726
01:15:50|1.78726
01:15:51|1.78725
01:15:52|1.78725
01:15:53|1.78725
01:15:54|1.78725
01:15:55|1.78725
01:15:56|1.78725
01:15:57|1.78725
01:15:58|1.78726
01:15:59|1.78726
01:16:00|1.78726
01:16:01|1.78726
01:16:02|1.78726
01:16:03|1.78726
01:16:05|1.78725
01:16:05|1.78725
01:16:07|1.78984
01:16:07|1.78984
01:16:08|1.78984
01:16:09|1.78984
01:16:10|1.78984
01:16:11|1.78984
01:16:13|1.78984
01:16:13|1.78984
01:16:14|1.78984
01:16:15|1.78984
01:16:17|1.78984
01:16:18|1.78984
01:16:19|1.78984
01:16:20|1.78984
01:16:20|1.78984
01:16:21|1.78984
01:16:22|1.78999
01:16:24|1.78999
01:16:26|1.78999
01:16:27|1.78999
01:16:29|1.78999
01:16:30|1.78999
01:16:32|1.78999
01:16:33|1.78999
01:16:34|1.78999
01:16:34|1.78999
01:16:36|1.78999
01:16:37|1.78999
01:16:39|1.78999
01:16:40|1.78999
01:16:41|1.78999
01:16:42|1.79122
01:16:43|1.79122
01:16:45|1.79122
01:16:45|1.79122
01:16:47|1.79122
01:16:49|1.79122
01:16:49|1.79122
01:16:50|1.79122
01:16:52|1.79122
01:16:52|1.79122
01:16:54|1.79122
01:16:54|1.78729
01:16:55|1.78729
01:16:56|1.78729
01:16:57|1.78729
01:16:58|1.78729
01:16:59|1.78729
01:17:00|1.78729
01:17:01|1.78729
01:17:02|1.78729
01:17:04|1.78729
01:17:04|1.78729
01:17:05|1.78729
01:17:06|1.78729
01:17:07|1.78729
01:17:08|1.78729
01:17:09|1.78729
01:17:10|1.78729
01:17:11|1.78729
01:17:12|1.78729
01:17:13|1.78729
01:17:14|1.78729
01:17:15|1.78729
01:17:16|1.78729
01:17:17|1.78729
01:17:18|1.79117
01:17:19|1.79117
01:17:20|1.79117
01:17:21|1.79117
01:17:22|1.79117
01:17:23|1.79117
01:17:24|1.79117
01:17:26|1.79117
01:17:28|1.79117
01:17:29|1.79117
01:17:31|1.79117
01:17:31|1.79117
01:17:33|1.78651
01:17:35|1.78651
01:17:36|1.78651
01:17:37|1.78651
01:17:38|1.78651
01:17:39|1.78651
01:17:40|1.78651
01:17:41|1.78651
01:17:42|1.78651
01:17:43|1.78651
01:17:44|1.79114
01:17:45|1.79114
01:17:46|1.79114
01:17:47|1.79114
01:17:48|1.79114
01:17:49|1.79114
01:17:50|1.79114
01:17:51|1.79114
01:17:52|1.78653
01:17:53|1.78653
01:17:54|1.78653
01:17:55|1.78653
01:17:56|1.78653
01:17:57|1.78653
01:17:58|1.78653
01:18:00|1.78653
01:18:00|1.78653
01:18:01|1.78653
01:18:02|1.78653
01:18:03|1.78653
01:18:04|1.78653
01:18:05|1.78691
01:18:06|1.78691
01:18:07|1.79107
01:18:08|1.79107
01:18:09|1.79107
01:18:10|1.79107
01:18:12|1.79107
01:18:13|1.78695
01:18:14|1.78695
01:18:15|1.78695
01:18:16|1.78695
01:18:17|1.78695
01:18:18|1.78695
01:18:18|1.78694
01:18:20|1.78694
01:18:21|1.78694
01:18:22|1.78694
01:18:23|1.78694
01:18:24|1.78694
01:18:25|1.78694
01:18:26|1.78694
01:18:28|1.78694
01:18:29|1.78694
01:18:30|1.78694
01:18:31|1.78694
01:18:33|1.78694
01:18:34|1.78694
01:18:34|1.78694
01:18:35|1.78694
01:18:37|1.78694
01:18:38|1.78694
01:18:40|1.78694
01:18:41|1.78817
01:18:41|1.78817
01:18:42|1.78817
01:18:44|1.78875
01:18:45|1.78875
01:18:46|1.78875
01:18:47|1.78875
01:18:48|1.78875
01:18:49|1.78875
01:18:50|1.78875
01:18:51|1.78692
01:18:52|1.78692
01:18:53|1.78692
01:18:54|1.78692
01:18:55|1.78692
01:18:56|1.78692
01:18:57|1.78692
01:18:58|1.78692
01:18:59|1.78692
01:19:00|1.78692
01:19:01|1.78692
01:19:02|1.78692
01:19:03|1.78692
01:19:04|1.78692
01:19:05|1.78692
01:19:06|1.78692
01:19:07|1.78692
01:19:08|1.78692
01:19:09|1.78692
01:19:10|1.78692
01:19:11|1.78692
01:19:12|1.78692
01:19:13|1.78692
01:19:14|1.78692
01:19:15|1.78692
01:19:16|1.78692
01:19:17|1.78692
01:19:18|1.78692
01:19:19|1.78692
01:19:20|1.78692
01:19:21|1.78692
01:19:22|1.78692
01:19:23|1.78692
01:19:24|1.78692
01:19:25|1.78875
01:19:26|1.78875
01:19:28|1.78875
01:19:29|1.78875
01:19:30|1.78875
01:19:31|1.78875
01:19:33|1.78875
01:19:35|1.78875
01:19:35|1.78875
01:19:36|1.78875
01:19:38|1.78875
01:19:38|1.78875
01:19:40|1.78875
01:19:41|1.78875
01:19:42|1.78875
01:19:43|1.78875
01:19:44|1.78875
01:19:45|1.78877
01:19:46|1.78877
01:19:47|1.78877
01:19:48|1.78702
01:19:49|1.78702
01:19:50|1.78702
01:19:51|1.78702
01:19:52|1.78702
01:19:53|1.78702
01:19:54|1.78702
01:19:55|1.78702
01:19:56|1.78702
01:19:58|1.78702
01:19:59|1.78702
01:19:59|1.78702
01:20:01|1.787
01:20:02|1.787
01:20:03|1.787
01:20:05|1.787
01:20:05|1.787
01:20:06|1.787
01:20:08|1.787
01:20:08|1.787
01:20:09|1.787
01:20:10|1.787
01:20:11|1.787
01:20:12|1.787
01:20:13|1.787
01:20:14|1.787
01:20:15|1.787
01:20:16|1.787
01:20:17|1.787
01:20:18|1.787
01:20:19|1.787
01:20:21|1.787
01:20:21|1.787
01:20:22|1.787
01:20:23|1.787
01:20:24|1.787
01:20:26|1.787
01:20:27|1.78702
01:20:28|1.78702
01:20:30|1.78702
01:20:31|1.78702
01:20:33|1.78702
01:20:33|1.78702
01:20:35|1.78702
01:20:36|1.78702
01:20:37|1.78702
01:20:38|1.78702
01:20:39|1.78702
01:20:40|1.78702
01:20:42|1.78702
01:20:42|1.78702
01:20:43|1.78702
01:20:44|1.78702
01:20:46|1.78702
01:20:47|1.78702
01:20:48|1.78877
01:20:49|1.78877
01:20:50|1.78877
01:20:51|1.78726
01:20:52|1.78717
01:20:54|1.78717
01:20:55|1.78717
01:20:55|1.78717
01:20:56|1.78717
01:20:57|1.78717
01:20:59|1.78717
01:20:59|1.78876
01:21:01|1.78876
01:21:02|1.78876
01:21:03|1.78876
01:21:04|1.78876
01:21:05|1.78876
01:21:06|1.78876
01:21:08|1.78876
01:21:08|1.78876
01:21:10|1.78876
01:21:11|1.78876
01:21:11|1.78876
01:21:13|1.78876
01:21:13|1.78876
01:21:15|1.78876
01:21:15|1.78876
01:21:17|1.78876
01:21:18|1.78876
01:21:19|1.78876
01:21:20|1.78876
01:21:21|1.78873
01:21:22|1.78873
01:21:23|1.78873
01:21:24|1.78873
01:21:26|1.78873
01:21:26|1.78703
01:21:27|1.78703
01:21:29|1.78703
01:21:30|1.78703
01:21:32|1.78703
01:21:32|1.78703
01:21:34|1.78703
01:21:35|1.78703
01:21:37|1.78703
01:21:37|1.78703
01:21:39|1.78703
01:21:39|1.78703
01:21:41|1.78703
01:21:42|1.78703
01:21:42|1.78703
01:21:44|1.78873
01:21:45|1.78873
01:21:46|1.78873
01:21:47|1.78873
01:21:48|1.78873
01:21:49|1.78873
01:21:50|1.78873
01:21:51|1.78873
01:21:52|1.78873
01:21:53|1.78873
01:21:54|1.78873
01:21:55|1.78873
01:21:56|1.78873
01:21:57|1.78873
01:21:58|1.78873
01:21:59|1.78873
01:22:00|1.78873
01:22:01|1.78873
01:22:02|1.78873
01:22:03|1.78873
01:22:04|1.78873
01:22:05|1.78873
01:22:06|1.78873
01:22:08|1.78873
01:22:09|1.78873
01:22:10|1.78873
01:22:10|1.78873
01:22:12|1.78873
01:22:13|1.78873
01:22:14|1.78873
01:22:15|1.78873
01:22:15|1.78873
01:22:16|1.78873
01:22:18|1.78873
01:22:19|1.78873
01:22:19|1.78876
01:22:20|1.78875
01:22:22|1.78875
01:22:23|1.78875
01:22:23|1.78875
01:22:25|1.78875
01:22:25|1.78708
01:22:26|1.78708
01:22:28|1.78708
01:22:29|1.78708
01:22:30|1.78708
01:22:32|1.78708
01:22:32|1.78708
01:22:35|1.78708
01:22:35|1.78708
01:22:37|1.78708
01:22:38|1.78708
01:22:39|1.78708
01:22:40|1.78708
01:22:41|1.78876
01:22:42|1.78876
01:22:43|1.78876
01:22:44|1.78876
01:22:46|1.78876
01:22:46|1.78876
01:22:47|1.78876
01:22:48|1.78876
01:22:49|1.78876
01:22:50|1.78876
01:22:52|1.78876
01:22:53|1.78876
01:22:53|1.78876
01:22:55|1.78876
01:22:56|1.78876
01:22:57|1.78876
01:22:58|1.78876
01:22:59|1.78876
01:23:00|1.78876
01:23:01|1.78876
01:23:02|1.78876
01:23:04|1.78876
01:23:05|1.7871
01:23:05|1.7871
01:23:06|1.7871
01:23:08|1.7871
01:23:09|1.7871
01:23:10|1.7871
01:23:11|1.7871
01:23:12|1.7871
01:23:13|1.7871
01:23:14|1.7871
01:23:15|1.7871
01:23:16|1.7871
01:23:17|1.7871
01:23:18|1.7871
01:23:19|1.7871
01:23:20|1.7871
01:23:22|1.7871
01:23:22|1.7871
01:23:23|1.7871
01:23:24|1.7871
01:23:25|1.7871
01:23:27|1.7871
01:23:27|1.7871
01:23:28|1.7871
01:23:30|1.7871
01:23:31|1.7871
01:23:33|1.7888
01:23:33|1.7888
01:23:34|1.7888
01:23:35|1.7888
01:23:37|1.7888
01:23:38|1.7888
01:23:39|1.7888
01:23:41|1.7888
01:23:41|1.7888
01:23:42|1.7888
01:23:44|1.7888
01:23:44|1.7888
01:23:45|1.7888
01:23:46|1.7888
01:23:47|1.7888
01:23:49|1.7888
01:23:49|1.7888
01:23:50|1.7888
01:23:52|1.7888
01:23:52|1.7888
01:23:53|1.7888
01:23:55|1.7888
01:23:56|1.7888
01:23:57|1.7888
01:23:58|1.7888
01:23:59|1.7888
01:24:00|1.7888
01:24:01|1.7888
01:24:03|1.7888
01:24:03|1.7888
01:24:05|1.7888
01:24:07|1.7888
01:24:08|1.7888
01:24:09|1.7888
01:24:10|1.7888
01:24:11|1.7888
01:24:12|1.7888
01:24:13|1.7888
01:24:14|1.7888
01:24:15|1.7888
01:24:16|1.7888
01:24:17|1.7888
01:24:18|1.7888
01:24:19|1.7888
01:24:20|1.7888
01:24:21|1.7888
01:24:22|1.7888
01:24:24|1.78717
01:24:25|1.78717
01:24:26|1.78717
01:24:26|1.78717
01:24:28|1.7871
01:24:28|1.7871
01:24:30|1.7871
01:24:31|1.78693
01:24:33|1.78693
01:24:34|1.78693
01:24:35|1.78693
01:24:37|1.78693
01:24:37|1.785
01:24:39|1.785
01:24:40|1.785
01:24:41|1.785
01:24:42|1.785
01:24:43|1.785
01:24:44|1.785
01:24:45|1.785
01:24:46|1.785
01:24:47|1.785
01:24:48|1.785
01:24:49|1.785
01:24:50|1.785
01:24:51|1.785
01:24:52|1.785
01:24:53|1.785
01:24:54|1.785
01:24:55|1.785
01:24:56|1.785
01:24:57|1.785
01:24:58|1.785
01:24:59|1.785
01:25:00|1.785
01:25:02|1.785
01:25:03|1.785
01:25:04|1.785
01:25:05|1.785
01:25:07|1.785
01:25:07|1.785
01:25:09|1.785
01:25:10|1.785
01:25:11|1.785
01:25:12|1.785
01:25:14|1.785
01:25:15|1.785
01:25:15|1.785
01:25:16|1.785
01:25:18|1.785
01:25:18|1.785
01:25:20|1.785
01:25:21|1.785
01:25:21|1.785
01:25:23|1.785
01:25:23|1.785
01:25:25|1.785
01:25:26|1.785
01:25:27|1.785
01:25:28|1.785
01:25:28|1.785
01:25:30|1.785
01:25:30|1.785
01:25:32|1.785
01:25:34|1.785
01:25:35|1.785
01:25:36|1.785
01:25:38|1.785
01:25:38|1.785
01:25:39|1.785
01:25:40|1.785
01:25:43|1.785
01:25:44|1.785
01:25:44|1.785
01:25:45|1.785
01:25:47|1.785
01:25:49|1.785
01:25:50|1.785
01:25:52|1.785
01:25:52|1.785
01:25:53|1.785
01:25:54|1.785
01:25:55|1.785
01:25:56|1.785
01:25:57|1.785
01:25:58|1.785
01:25:59|1.785
01:26:01|1.785
01:26:02|1.785
01:26:03|1.785
01:26:03|1.785
01:26:04|1.785
01:26:06|1.785
01:26:08|1.785
01:26:09|1.785
01:26:09|1.785
01:26:11|1.785
01:26:11|1.785
01:26:13|1.785
01:26:14|1.7871
01:26:15|1.7871
01:26:15|1.7871
01:26:16|1.7871
01:26:18|1.7871
01:26:19|1.7871
01:26:19|1.78503
01:26:21|1.78503
01:26:21|1.78503
01:26:23|1.7871
01:26:23|1.7871
01:26:25|1.7871
01:26:26|1.7871
01:26:27|1.7871
01:26:28|1.7871
01:26:28|1.7871
01:26:30|1.7871
01:26:30|1.7871
01:26:31|1.7871
01:26:32|1.7871
01:26:34|1.7871
01:26:35|1.7871
01:26:36|1.7871
01:26:38|1.7871
01:26:38|1.7871
01:26:39|1.7871
01:26:41|1.7871
01:26:42|1.7871
01:26:43|1.7871
01:26:44|1.7871
01:26:45|1.7871
01:26:46|1.7871
01:26:47|1.7871
01:26:48|1.7871
01:26:49|1.7871
01:26:50|1.7871
01:26:51|1.7871
01:26:52|1.7871
01:26:53|1.7871
01:26:54|1.7871
01:26:55|1.7871
01:26:56|1.7871
01:26:57|1.7871
01:26:58|1.7871
01:26:59|1.78501
01:27:00|1.78501
01:27:02|1.78501
01:27:03|1.78501
01:27:04|1.78501
01:27:05|1.78501
01:27:06|1.78501
01:27:07|1.78501
01:27:08|1.78501
01:27:09|1.78501
01:27:10|1.78501
01:27:11|1.78484
01:27:12|1.78484
01:27:13|1.78484
01:27:14|1.78484
01:27:15|1.78484
01:27:16|1.78484
01:27:18|1.78484
01:27:18|1.78484
01:27:21|1.78484
01:27:21|1.78484
01:27:22|1.78484
01:27:24|1.78484
01:27:24|1.78484
01:27:25|1.78484
01:27:26|1.78484
01:27:27|1.78484
01:27:28|1.78484
01:27:29|1.78484
01:27:30|1.78484
01:27:31|1.78484
01:27:32|1.78484
01:27:34|1.78484
01:27:35|1.78484
01:27:37|1.78484
01:27:37|1.78484
01:27:38|1.78484
01:27:40|1.78484
01:27:40|1.78484
01:27:42|1.78484
01:27:43|1.78484
01:27:43|1.78484
01:27:44|1.78484
01:27:46|1.78484
01:27:46|1.78484
01:27:47|1.78484
01:27:49|1.78484
01:27:49|1.78484
01:27:51|1.78484
01:27:52|1.78484
01:27:53|1.78484
01:27:54|1.78484
01:27:55|1.78484
01:27:56|1.78483
01:27:58|1.78483
01:27:59|1.78483
01:28:00|1.78483
01:28:01|1.78483
01:28:01|1.78483
01:28:03|1.78483
01:28:04|1.78414
01:28:05|1.78414
01:28:06|1.78414
01:28:07|1.78414
01:28:08|1.78414
01:28:08|1.78414
01:28:09|1.78414
01:28:11|1.78414
01:28:12|1.78414
01:28:13|1.78414
01:28:14|1.78414
01:28:15|1.78701
01:28:16|1.78701
01:28:17|1.78701
01:28:18|1.78701
01:28:19|1.78701
01:28:20|1.78701
01:28:22|1.78701
01:28:22|1.78701
01:28:23|1.78701
01:28:25|1.78701
01:28:26|1.78701
01:28:27|1.78701
01:28:28|1.78709
01:28:28|1.78709
01:28:30|1.78709
01:28:30|1.78709
01:28:31|1.78709
01:28:34|1.78709
01:28:34|1.78709
01:28:35|1.78709
01:28:36|1.78709
01:28:37|1.78709
01:28:38|1.78709
01:28:40|1.78709
01:28:41|1.78709
01:28:42|1.78709
01:28:43|1.78709
01:28:44|1.787
01:28:45|1.787
01:28:46|1.787
01:28:47|1.787
01:28:48|1.787
01:28:49|1.787
01:28:50|1.787
01:28:51|1.787
01:28:52|1.787
01:28:53|1.787
01:28:54|1.787
01:28:55|1.787
01:28:56|1.787
01:28:57|1.787
01:28:58|1.787
01:28:59|1.787
01:29:00|1.787
01:29:01|1.787
01:29:02|1.78699
01:29:04|1.78699
01:29:05|1.78699
01:29:05|1.78699
01:29:06|1.78699
01:29:07|1.78699
01:29:09|1.78699
01:29:10|1.78699
01:29:10|1.78699
01:29:12|1.78699
01:29:13|1.78699
01:29:13|1.78699
01:29:15|1.78699
01:29:16|1.78417
01:29:17|1.78417
01:29:18|1.78417
01:29:19|1.78417
01:29:20|1.78417
01:29:21|1.78417
01:29:21|1.78417
01:29:23|1.78417
01:29:24|1.78417
01:29:25|1.78417
01:29:26|1.78417
01:29:27|1.78417
01:29:28|1.78417
01:29:29|1.78417
01:29:30|1.78417
01:29:31|1.78417
01:29:32|1.78417
01:29:34|1.78417
01:29:36|1.78417
01:29:36|1.78417
01:29:38|1.78361
01:29:40|1.78361
01:29:40|1.78417
01:29:42|1.78417
01:29:44|1.77902
01:29:44|1.77902
01:29:45|1.77902
01:29:46|1.77902
01:29:47|1.77851
01:29:48|1.77851
01:29:50|1.77851
01:29:50|1.78
01:29:52|1.78
01:29:52|1.78
01:29:54|1.78
01:29:55|1.78
01:29:56|1.78
01:29:57|1.78
01:29:58|1.78
01:29:59|1.78
01:30:00|1.78
01:30:02|1.78
01:30:03|1.78
01:30:03|1.78
01:30:04|1.78
01:30:05|1.78
01:30:07|1.78
01:30:08|1.78
01:30:08|1.78
01:30:10|1.78
01:30:10|1.78
01:30:12|1.78
01:30:13|1.78
01:30:13|1.77754
01:30:14|1.77754
01:30:15|1.77754
01:30:17|1.77754
01:30:18|1.77754
01:30:19|1.77754
01:30:20|1.77754
01:30:21|1.77754
01:30:21|1.77754
01:30:23|1.77754
01:30:24|1.77754
01:30:25|1.77754
01:30:25|1.77754
01:30:27|1.77754
01:30:28|1.77754
01:30:28|1.77754
01:30:30|1.77754
01:30:30|1.77754
01:30:31|1.77754
01:30:33|1.77754
01:30:33|1.77754
01:30:35|1.77754
01:30:35|1.77754
01:30:36|1.77754
01:30:37|1.77754
01:30:39|1.77754
01:30:40|1.77754
01:30:41|1.77754
01:30:42|1.77754
01:30:43|1.77754
01:30:44|1.77753
01:30:45|1.77753
01:30:47|1.77753
01:30:47|1.77753
01:30:48|1.77753
01:30:49|1.77753
01:30:50|1.77753
01:30:51|1.77753
01:30:52|1.77753
01:30:54|1.77753
01:30:54|1.77754
01:30:55|1.77754
01:30:56|1.77754
01:30:57|1.77754
01:30:58|1.77754
01:30:59|1.77754
01:31:00|1.77754
01:31:02|1.77754
01:31:03|1.77754
01:31:04|1.77754
01:31:05|1.77754
01:31:06|1.77754
01:31:07|1.77754
01:31:08|1.77754
01:31:09|1.77754
01:31:10|1.77754
01:31:11|1.77754
01:31:12|1.77754
01:31:13|1.77754
01:31:14|1.77754
01:31:15|1.77754
01:31:16|1.77717
01:31:17|1.77717
01:31:19|1.77717
01:31:19|1.77717
01:31:21|1.77717
01:31:22|1.77717
01:31:23|1.77717
01:31:24|1.77709
01:31:25|1.77709
01:31:26|1.77709
01:31:27|1.77709
01:31:28|1.77709
01:31:29|1.77709
01:31:30|1.77709
01:31:31|1.77709
01:31:32|1.77709
01:31:33|1.77709
01:31:34|1.77709
01:31:36|1.77709
01:31:36|1.77709
01:31:38|1.77709
01:31:39|1.77709
01:31:39|1.77709
01:31:42|1.77709
01:31:43|1.77675
01:31:44|1.77675
01:31:44|1.77675
01:31:46|1.77675
01:31:47|1.77675
01:31:48|1.77675
01:31:49|1.77675
01:31:50|1.77675
01:31:51|1.77675
01:31:53|1.77675
01:31:54|1.77675
01:31:54|1.77675
01:31:56|1.77675
01:31:56|1.77675
01:31:57|1.77675
01:31:58|1.77675
01:32:00|1.77675
01:32:01|1.77675
01:32:01|1.77675
01:32:02|1.77675
01:32:04|1.77675
01:32:05|1.77675
01:32:06|1.77675
01:32:06|1.77675
01:32:08|1.77675
01:32:09|1.77675
01:32:10|1.77675
01:32:11|1.77675
01:32:12|1.77675
01:32:13|1.77675
01:32:14|1.77624
01:32:15|1.77624
01:32:16|1.77624
01:32:17|1.77624
01:32:18|1.77624
01:32:19|1.77624
01:32:20|1.77624
01:32:21|1.77624
01:32:22|1.77624
01:32:23|1.77624
01:32:23|1.77624
01:32:25|1.77624
01:32:25|1.77624
01:32:27|1.77624
01:32:28|1.77624
01:32:29|1.77624
01:32:29|1.77624
01:32:31|1.77754
01:32:32|1.77754
01:32:32|1.77754
01:32:33|1.77754
01:32:35|1.77754
01:32:36|1.77754
01:32:37|1.77754
01:32:39|1.77919
01:32:40|1.77919
01:32:42|1.77919
01:32:42|1.77919
01:32:43|1.77919
01:32:45|1.77919
01:32:45|1.77919
01:32:46|1.77919
01:32:47|1.77919
01:32:48|1.77919
01:32:49|1.77919
01:32:50|1.77919
01:32:51|1.77919
01:32:52|1.77919
01:32:53|1.77919
01:32:55|1.77919
01:32:56|1.77919
01:32:56|1.77919
01:32:57|1.77919
01:32:58|1.77919
01:33:00|1.77557
01:33:00|1.77557
01:33:02|1.77557
01:33:03|1.77557
01:33:04|1.77557
01:33:05|1.77557
01:33:06|1.77557
01:33:07|1.77557
01:33:08|1.77557
01:33:09|1.77557
01:33:10|1.77557
01:33:11|1.77557
01:33:12|1.77248
01:33:13|1.77999
01:33:14|1.77999
01:33:15|1.77999
01:33:16|1.77999
01:33:17|1.77251
01:33:18|1.77251
01:33:20|1.77251
01:33:20|1.77251
01:33:21|1.77251
01:33:23|1.77251
01:33:24|1.77251
01:33:25|1.77251
01:33:26|1.77251
01:33:26|1.77251
01:33:27|1.77251
01:33:29|1.77251
01:33:30|1.77251
01:33:31|1.77251
01:33:32|1.77251
01:33:33|1.77251
01:33:34|1.77248
01:33:35|1.77248
01:33:37|1.77248
01:33:38|1.77248
01:33:39|1.77248
01:33:41|1.77248
01:33:42|1.77248
01:33:43|1.77248
01:33:44|1.77248
01:33:45|1.77248
01:33:46|1.77248
01:33:47|1.77248
01:33:48|1.77248
01:33:49|1.77251
01:33:50|1.77251
01:33:51|1.77251
01:33:52|1.77251
01:33:53|1.77251
01:33:54|1.77251
01:33:55|1.77251
01:33:56|1.77251
01:33:57|1.77251
01:33:58|1.77251
01:33:59|1.77251
01:34:00|1.77251
01:34:01|1.77251
01:34:03|1.77251
01:34:03|1.77251
01:34:04|1.77251
01:34:05|1.77251
01:34:07|1.77251
01:34:07|1.77251
01:34:08|1.77251
01:34:09|1.77251
01:34:11|1.77251
01:34:12|1.77251
01:34:13|1.77251
01:34:15|1.77251
01:34:16|1.77186
01:34:17|1.77186
01:34:18|1.77186
01:34:19|1.77186
01:34:20|1.77248
01:34:21|1.77248
01:34:22|1.77248
01:34:23|1.77248
01:34:24|1.77248
01:34:24|1.77248
01:34:26|1.77248
01:34:27|1.77248
01:34:28|1.77248
01:34:28|1.77248
01:34:30|1.77166
01:34:31|1.77166
01:34:31|1.77166
01:34:33|1.77166
01:34:34|1.77166
01:34:35|1.77166
01:34:35|1.77166
01:34:37|1.77166
01:34:39|1.77166
01:34:40|1.77248
01:34:41|1.77248
01:34:42|1.77248
01:34:43|1.77248
01:34:44|1.77248
01:34:45|1.77248
01:34:46|1.77248
01:34:47|1.77248
01:34:48|1.77248
01:34:49|1.77248
01:34:50|1.77248
01:34:51|1.77248
01:34:52|1.77248
01:34:54|1.77248
01:34:55|1.77248
01:34:55|1.77248
01:34:56|1.77248
01:34:57|1.77248
01:34:58|1.77248
01:34:59|1.77248
01:35:00|1.77248
01:35:01|1.77248
01:35:02|1.77248
01:35:03|1.77248
01:35:04|1.77248
01:35:06|1.77248
01:35:06|1.77248
01:35:07|1.77248
01:35:08|1.77248
01:35:09|1.77248
01:35:10|1.77248
01:35:11|1.77248
01:35:12|1.77248
01:35:13|1.77248
01:35:14|1.77248
01:35:15|1.77248
01:35:17|1.77248
01:35:17|1.77248
01:35:18|1.77052
01:35:19|1.77052
01:35:20|1.77052
01:35:21|1.77052
01:35:22|1.77052
01:35:23|1.77052
01:35:24|1.77052
01:35:25|1.77052
01:35:26|1.77052
01:35:27|1.77052
01:35:28|1.77052
01:35:29|1.77052
01:35:30|1.77052
01:35:31|1.77052
01:35:32|1.77052
01:35:33|1.77052
01:35:34|1.77052
01:35:35|1.77052
01:35:37|1.77052
01:35:39|1.77052
01:35:40|1.77052
01:35:41|1.77052
01:35:42|1.77052
01:35:44|1.77052
01:35:45|1.77052
01:35:46|1.77052
01:35:48|1.77052
01:35:48|1.77052
01:35:49|1.77052
01:35:50|1.77052
01:35:51|1.77052
01:35:52|1.77052
01:35:54|1.77052
01:35:55|1.77
01:35:56|1.77
01:35:57|1.77
01:35:58|1.77251
01:35:59|1.77251
01:36:00|1.77251
01:36:01|1.77251
01:36:02|1.77251
01:36:03|1.77251
01:36:05|1.77251
01:36:05|1.77251
01:36:07|1.77252
01:36:07|1.77252
01:36:09|1.77252
01:36:09|1.77252
01:36:11|1.77252
01:36:11|1.77252
01:36:12|1.77252
01:36:13|1.77252
01:36:14|1.77252
01:36:15|1.77252
01:36:16|1.77252
01:36:17|1.77003
01:36:19|1.77003
01:36:20|1.77003
01:36:20|1.77397
01:36:21|1.77396
01:36:22|1.77396
01:36:23|1.77396
01:36:24|1.77396
01:36:26|1.77396
01:36:26|1.77396
01:36:27|1.77396
01:36:28|1.77396
01:36:29|1.77396
01:36:30|1.77396
01:36:31|1.77396
01:36:32|1.77396
01:36:34|1.77396
01:36:35|1.77396
01:36:36|1.77396
01:36:38|1.77396
01:36:39|1.77396
01:36:40|1.77396
01:36:42|1.77396
01:36:43|1.77396
01:36:44|1.77396
01:36:45|1.77396
01:36:46|1.77396
01:36:48|1.77396
01:36:48|1.77396
01:36:50|1.77396
01:36:50|1.77396
01:36:51|1.77396
01:36:53|1.77396
01:36:54|1.77396
01:36:55|1.77396
01:36:57|1.77396
01:36:57|1.77396
01:36:58|1.77396
01:36:59|1.77396
01:37:00|1.77396
01:37:01|1.77396
01:37:02|1.77396
01:37:03|1.77396
01:37:05|1.77396
01:37:05|1.77396
01:37:06|1.77396
01:37:07|1.77396
01:37:08|1.77396
01:37:10|1.77396
01:37:11|1.77396
01:37:12|1.77396
01:37:13|1.77396
01:37:14|1.77396
01:37:16|1.77009
01:37:17|1.77009
01:37:18|1.77009
01:37:19|1.77009
01:37:20|1.77009
01:37:22|1.77009
01:37:23|1.77009
01:37:24|1.77009
01:37:25|1.77009
01:37:26|1.77009
01:37:27|1.77009
01:37:28|1.77009
01:37:29|1.77009
01:37:30|1.77009
01:37:31|1.77009
01:37:32|1.77009
01:37:33|1.77009
01:37:34|1.77009
01:37:35|1.77002
01:37:36|1.77002
01:37:37|1.77002
01:37:39|1.77002
01:37:40|1.77002
01:37:40|1.77002
01:37:42|1.77002
01:37:43|1.77002
01:37:44|1.77002
01:37:45|1.77002
01:37:46|1.77002
01:37:47|1.77002
01:37:48|1.77002
01:37:49|1.77002
01:37:51|1.77002
01:37:51|1.77002
01:37:52|1.77002
01:37:53|1.77002
01:37:54|1.77002
01:37:56|1.77002
01:37:56|1.77002
01:37:57|1.77002
01:37:58|1.77002
01:37:59|1.77002
01:38:00|1.77002
01:38:01|1.77002
01:38:02|1.77002
01:38:03|1.77002
01:38:04|1.77002
01:38:05|1.77002
01:38:06|1.77002
01:38:08|1.77002
01:38:09|1.77002
01:38:10|1.77002
01:38:11|1.77002
01:38:12|1.77011
01:38:13|1.77011
01:38:14|1.7739
01:38:15|1.7739
01:38:16|1.7739
01:38:17|1.7739
01:38:18|1.7739
01:38:19|1.7739
01:38:20|1.7739
01:38:21|1.7739
01:38:22|1.7739
01:38:23|1.7739
01:38:24|1.7739
01:38:25|1.7739
01:38:26|1.7739
01:38:27|1.7739
01:38:28|1.7739
01:38:29|1.7739
01:38:30|1.7739
01:38:31|1.7739
01:38:32|1.7739
01:38:33|1.7739
01:38:34|1.7739
01:38:35|1.7739
01:38:36|1.7739
01:38:37|1.7739
01:38:38|1.7739
01:38:39|1.7739
01:38:40|1.7739
01:38:41|1.77393
01:38:42|1.77393
01:38:43|1.77393
01:38:44|1.77393
01:38:45|1.77393
01:38:47|1.77393
01:38:48|1.77393
01:38:49|1.77393
01:38:50|1.77393
01:38:51|1.77393
01:38:52|1.77393
01:38:53|1.77393
01:38:54|1.77393
01:38:55|1.77393
01:38:56|1.77393
01:38:57|1.77393
01:38:58|1.77393
01:38:59|1.77021
01:39:00|1.77021
01:39:01|1.77021
01:39:02|1.77021
01:39:03|1.77021
01:39:04|1.77021
01:39:05|1.77021
01:39:06|1.77021
01:39:07|1.77021
01:39:08|1.77021
01:39:09|1.77021
01:39:11|1.77021
01:39:12|1.77021
01:39:13|1.77021
01:39:14|1.77021
01:39:14|1.77021
01:39:15|1.77013
01:39:16|1.77013
01:39:17|1.77013
01:39:19|1.77013
01:39:19|1.77013
01:39:20|1.77013
01:39:21|1.77013
01:39:23|1.77013
01:39:24|1.77013
01:39:25|1.77013
01:39:26|1.77009
01:39:27|1.76887
01:39:27|1.76887
01:39:29|1.76887
01:39:30|1.76887
01:39:31|1.76887
01:39:32|1.7671
01:39:33|1.7671
01:39:34|1.7671
01:39:35|1.7671
01:39:36|1.7671
01:39:37|1.7671
01:39:39|1.76867
01:39:41|1.76867
01:39:41|1.76867
01:39:42|1.76867
01:39:44|1.76867
01:39:45|1.76867
01:39:46|1.76867
01:39:47|1.76867
01:39:47|1.76867
01:39:48|1.76883
01:39:50|1.76883
01:39:51|1.76883
01:39:52|1.76883
01:39:53|1.76883
01:39:54|1.76883
01:39:55|1.76883
01:39:56|1.76883
01:39:57|1.76883
01:39:58|1.76883
01:39:59|1.76883
01:40:00|1.76883
01:40:01|1.76883
01:40:03|1.76883
01:40:03|1.76883
01:40:04|1.76883
01:40:06|1.76883
01:40:07|1.76883
01:40:07|1.76883
01:40:08|1.76883
01:40:10|1.76883
01:40:11|1.76883
01:40:12|1.76883
01:40:13|1.76883
01:40:14|1.76587
01:40:15|1.76587
01:40:16|1.76587
01:40:17|1.76587
01:40:18|1.76587
01:40:19|1.76587
01:40:20|1.76587
01:40:21|1.76587
01:40:22|1.76587
01:40:23|1.76587
01:40:24|1.76587
01:40:25|1.76587
01:40:26|1.76867
01:40:27|1.76867
01:40:28|1.76867
01:40:29|1.76867
01:40:30|1.76867
01:40:31|1.76867
01:40:32|1.76867
01:40:33|1.76867
01:40:34|1.76867
01:40:35|1.76867
01:40:36|1.76867
01:40:37|1.76883
01:40:38|1.76883
01:40:40|1.76883
01:40:40|1.76883
01:40:41|1.76883
01:40:42|1.76883
01:40:43|1.76883
01:40:44|1.76883
01:40:45|1.76883
01:40:46|1.76883
01:40:48|1.76883
01:40:48|1.76883
01:40:49|1.76883
01:40:51|1.76883
01:40:52|1.76882
01:40:53|1.76882
01:40:54|1.76882
01:40:55|1.76882
01:40:56|1.76882
01:40:57|1.76882
01:40:58|1.76882
01:41:00|1.76882
01:41:01|1.76882
01:41:01|1.76882
01:41:02|1.76882
01:41:04|1.76882
01:41:04|1.76575
01:41:06|1.76575
01:41:07|1.76575
01:41:08|1.76575
01:41:09|1.76575
01:41:10|1.76867
01:41:12|1.76867
01:41:12|1.77331
01:41:14|1.77331
01:41:14|1.77331
01:41:15|1.77331
01:41:16|1.77331
01:41:18|1.77331
01:41:18|1.77331
01:41:19|1.77331
01:41:20|1.77331
01:41:22|1.78062
01:41:22|1.78062
01:41:24|1.78062
01:41:25|1.78062
01:41:27|1.78062
01:41:27|1.78062
01:41:28|1.78062
01:41:29|1.78062
01:41:30|1.78062
01:41:31|1.78062
01:41:32|1.78062
01:41:33|1.78062
01:41:34|1.78062
01:41:35|1.78062
01:41:36|1.78062
01:41:37|1.78062
01:41:38|1.78062
01:41:39|1.78062
01:41:40|1.78062
01:41:41|1.78062
01:41:43|1.78062
01:41:43|1.78062
01:41:45|1.78062
01:41:46|1.78062
01:41:48|1.78062
01:41:48|1.78062
01:41:49|1.78062
01:41:51|1.78062
01:41:52|1.78062
01:41:52|1.78062
01:41:53|1.78062
01:41:54|1.78062
01:41:55|1.78062
01:41:57|1.78062
01:41:57|1.78062
01:41:59|1.78062
01:41:59|1.78062
01:42:01|1.78062
01:42:02|1.78062
01:42:02|1.78062
01:42:04|1.78062
01:42:05|1.78062
01:42:06|1.78062
01:42:07|1.78062
01:42:08|1.78062
01:42:10|1.78062
01:42:10|1.77847
01:42:11|1.77847
01:42:13|1.77847
01:42:15|1.77847
01:42:15|1.77847
01:42:16|1.77847
01:42:18|1.77847
01:42:19|1.77847
01:42:20|1.77847
01:42:21|1.77771
01:42:22|1.77771
01:42:23|1.77771
01:42:23|1.77771
01:42:25|1.77771
01:42:26|1.77771
01:42:27|1.77771
01:42:28|1.77771
01:42:29|1.77771
01:42:30|1.77771
01:42:31|1.77771
01:42:31|1.77771
01:42:33|1.77771
01:42:33|1.77771
01:42:35|1.77771
01:42:36|1.77771
01:42:37|1.77771
01:42:38|1.77771
01:42:39|1.77771
01:42:40|1.77771
01:42:42|1.77771
01:42:43|1.77771
01:42:44|1.77771
01:42:45|1.77771
01:42:46|1.77771
01:42:47|1.77771
01:42:48|1.77771
01:42:49|1.77771
01:42:50|1.77771
01:42:52|1.77771
01:42:53|1.77771
01:42:55|1.77771
01:42:56|1.77771
01:42:57|1.77771
01:42:58|1.77771
01:42:59|1.77771
01:43:00|1.77771
01:43:01|1.77776
01:43:02|1.77776
01:43:03|1.77776
01:43:04|1.77776
01:43:05|1.77776
01:43:06|1.77776
01:43:07|1.77776
01:43:08|1.77774
01:43:09|1.77774
01:43:11|1.77774
01:43:11|1.77774
01:43:12|1.77774
01:43:13|1.77774
01:43:15|1.77774
01:43:16|1.77774
01:43:17|1.77774
01:43:17|1.77774
01:43:18|1.77655
01:43:19|1.77655
01:43:20|1.77655
01:43:21|1.77655
01:43:22|1.77655
01:43:23|1.77655
01:43:24|1.77655
01:43:26|1.77655
01:43:26|1.77655
01:43:27|1.77655
01:43:28|1.77655
01:43:29|1.77655
01:43:30|1.77655
01:43:31|1.77655
01:43:32|1.77655
01:43:33|1.77655
01:43:34|1.7843
01:43:35|1.7843
01:43:37|1.7843
01:43:37|1.7843
01:43:38|1.7843
01:43:39|1.7843
01:43:40|1.7843
01:43:42|1.7843
01:43:43|1.7843
01:43:44|1.7843
01:43:45|1.7843
01:43:47|1.7843
01:43:48|1.7843
01:43:48|1.7843
01:43:50|1.7843
01:43:51|1.7843
01:43:52|1.7843
01:43:53|1.7843
01:43:54|1.7843
01:43:55|1.7843
01:43:56|1.7843
01:43:57|1.7843
01:43:58|1.7843
01:43:59|1.7843
01:44:00|1.7843
01:44:01|1.7843
01:44:02|1.7843
01:44:04|1.77868
01:44:06|1.77868
01:44:07|1.77868
01:44:07|1.77868
01:44:09|1.77868
01:44:10|1.77868
01:44:11|1.77871
01:44:12|1.77871
01:44:12|1.77871
01:44:15|1.77871
01:44:15|1.77871
01:44:16|1.77871
01:44:17|1.77871
01:44:19|1.77871
01:44:20|1.77871
01:44:21|1.77871
01:44:22|1.77871
01:44:23|1.77871
01:44:24|1.77871
01:44:25|1.77871
01:44:26|1.77871
01:44:27|1.77871
01:44:28|1.77871
01:44:29|1.77871
01:44:30|1.77871
01:44:31|1.77871
01:44:32|1.77871
01:44:33|1.77871
01:44:34|1.77871
01:44:35|1.77871
01:44:36|1.77871
01:44:37|1.77871
01:44:38|1.77871
01:44:39|1.77871
01:44:40|1.77871
01:44:42|1.77872
01:44:44|1.77872
01:44:44|1.77872
01:44:45|1.77872
01:44:46|1.77872
01:44:47|1.77872
01:44:49|1.77872
01:44:50|1.77872
01:44:52|1.77872
01:44:52|1.77872
01:44:53|1.77872
01:44:54|1.77872
01:44:56|1.77872
01:44:56|1.77872
01:44:57|1.77872
01:44:59|1.77872
01:44:59|1.77872
01:45:01|1.77872
01:45:02|1.77872
01:45:03|1.77872
01:45:04|1.77872
01:45:05|1.77872
01:45:07|1.77872
01:45:08|1.77872
01:45:09|1.77872
01:45:10|1.77872
01:45:11|1.77872
01:45:12|1.77872
01:45:13|1.77872
01:45:14|1.77872
01:45:15|1.77872
01:45:16|1.77872
01:45:17|1.77872
01:45:18|1.77872
01:45:19|1.77872
01:45:20|1.77872
01:45:22|1.77872
01:45:22|1.77999
01:45:23|1.77999
01:45:24|1.77999
01:45:26|1.77999
01:45:27|1.77999
01:45:27|1.77999
01:45:29|1.77999
01:45:30|1.77999
01:45:31|1.77999
01:45:32|1.77999
01:45:33|1.77999
01:45:34|1.77999
01:45:35|1.77999
01:45:36|1.77999
01:45:37|1.77999
01:45:38|1.77999
01:45:39|1.77999
01:45:40|1.77999
01:45:41|1.77999
01:45:43|1.77999
01:45:43|1.77999
01:45:44|1.77999
01:45:46|1.77999
01:45:47|1.77999
01:45:48|1.77999
01:45:50|1.77999
01:45:51|1.77999
01:45:52|1.77999
01:45:54|1.77999
01:45:55|1.77999
01:45:56|1.77999
01:45:56|1.77999
01:45:58|1.77999
01:46:00|1.77999
01:46:00|1.77999
01:46:01|1.77999
01:46:02|1.77999
01:46:03|1.77999
01:46:04|1.77999
01:46:05|1.77999
01:46:06|1.77999
01:46:07|1.77999
01:46:09|1.77873
01:46:10|1.77873
01:46:11|1.77873
01:46:11|1.77873
01:46:13|1.77873
01:46:14|1.77873
01:46:15|1.77873
01:46:16|1.77873
01:46:17|1.77873
01:46:18|1.77873
01:46:19|1.77873
01:46:20|1.77873
01:46:21|1.77873
01:46:22|1.78
01:46:23|1.78
01:46:24|1.78
01:46:25|1.78
01:46:26|1.78
01:46:27|1.78
01:46:28|1.78
01:46:29|1.78
01:46:30|1.78
01:46:31|1.78
01:46:32|1.78
01:46:33|1.78
01:46:34|1.78
01:46:35|1.77879
01:46:36|1.77879
01:46:37|1.77879
01:46:38|1.77879
01:46:39|1.77879
01:46:40|1.77879
01:46:41|1.77879
01:46:42|1.77879
01:46:44|1.77879
01:46:45|1.77873
01:46:46|1.77873
01:46:47|1.77873
01:46:48|1.77873
01:46:49|1.77873
01:46:50|1.77873
01:46:51|1.77873
01:46:52|1.77873
01:46:53|1.77873
01:46:54|1.77873
01:46:56|1.77873
01:46:56|1.77873
01:46:57|1.77873
01:46:58|1.77873
01:47:01|1.77873
01:47:01|1.77873
01:47:03|1.77872
01:47:04|1.77872
01:47:05|1.77872
01:47:07|1.77872
01:47:08|1.77872
01:47:08|1.77871
01:47:10|1.77718
01:47:11|1.77655
01:47:12|1.77655
01:47:13|1.77655
01:47:13|1.77655
01:47:15|1.77655
01:47:15|1.77655
01:47:17|1.77837
01:47:17|1.77837
01:47:18|1.77837
01:47:20|1.77837
01:47:21|1.77837
01:47:22|1.77837
01:47:23|1.77837
01:47:24|1.77837
01:47:24|1.77837
01:47:26|1.77837
01:47:27|1.77837
01:47:28|1.77837
01:47:29|1.77837
01:47:29|1.77837
01:47:31|1.77837
01:47:32|1.77837
01:47:33|1.77837
01:47:34|1.77837
01:47:34|1.77837
01:47:36|1.77837
01:47:37|1.77837
01:47:38|1.77837
01:47:39|1.77837
01:47:40|1.77837
01:47:41|1.77837
01:47:42|1.77837
01:47:42|1.77837
01:47:44|1.77837
01:47:46|1.77799
01:47:47|1.77799
01:47:48|1.77799
01:47:49|1.77799
01:47:50|1.77799
01:47:52|1.77873
01:47:53|1.77873
01:47:54|1.7817
01:47:54|1.7817
01:47:56|1.7817
01:47:56|1.7817
01:47:57|1.7817
01:47:58|1.7817
01:47:59|1.77576
01:48:01|1.77576
01:48:02|1.77576
01:48:04|1.77576
01:48:05|1.76785
01:48:06|1.76785
01:48:07|1.76785
01:48:08|1.76785
01:48:09|1.76785
01:48:10|1.76785
01:48:12|1.76785
01:48:13|1.76785
01:48:14|1.76785
01:48:15|1.76785
01:48:16|1.76785
01:48:17|1.76785
01:48:18|1.76785
01:48:20|1.76785
01:48:20|1.76785
01:48:21|1.76785
01:48:22|1.76785
01:48:23|1.76785
01:48:24|1.76785
01:48:25|1.76785
01:48:26|1.76785
01:48:27|1.76785
01:48:28|1.76785
01:48:29|1.76785
01:48:30|1.76785
01:48:31|1.76785
01:48:32|1.76785
01:48:33|1.76785
01:48:34|1.76785
01:48:35|1.76785
01:48:37|1.76785
01:48:37|1.76785
01:48:38|1.76785
01:48:39|1.76785
01:48:40|1.76785
01:48:41|1.76785
01:48:42|1.76785
01:48:43|1.76785
01:48:45|1.76785
01:48:45|1.76785
01:48:46|1.76785
01:48:48|1.76785
01:48:48|1.76785
01:48:50|1.76785
01:48:51|1.76785
01:48:51|1.76785
01:48:53|1.76785
01:48:54|1.76785
01:48:55|1.76785
01:48:56|1.76785
01:48:57|1.76785
01:48:57|1.76785
01:48:59|1.76785
01:49:00|1.76785
01:49:01|1.76785
01:49:02|1.76785
01:49:03|1.76785
01:49:04|1.76785
01:49:05|1.76785
01:49:06|1.76785
01:49:07|1.76785
01:49:08|1.76785
01:49:10|1.76785
01:49:10|1.76785
01:49:12|1.76785
01:49:13|1.76785
01:49:14|1.76785
01:49:15|1.76785
01:49:16|1.76785
01:49:17|1.76785
01:49:18|1.76785
01:49:19|1.76785
01:49:20|1.76785
01:49:21|1.76785
01:49:22|1.76785
01:49:23|1.76785
01:49:24|1.76785
01:49:25|1.76785
01:49:26|1.76785
01:49:27|1.76785
01:49:28|1.76785
01:49:29|1.76785
01:49:30|1.76785
01:49:31|1.76785
01:49:32|1.76785
01:49:33|1.76785
01:49:34|1.76785
01:49:35|1.76785
01:49:36|1.76785
01:49:37|1.77229
01:49:38|1.77229
01:49:39|1.77229
01:49:40|1.77229
01:49:41|1.77229
01:49:42|1.77229
01:49:43|1.77229
01:49:44|1.77229
01:49:45|1.77229
01:49:46|1.77229
01:49:48|1.7722
01:49:49|1.7722
01:49:50|1.7722
01:49:51|1.7722
01:49:51|1.7722
01:49:52|1.7722
01:49:53|1.77217
01:49:55|1.77217
01:49:57|1.77217
01:49:57|1.77217
01:49:59|1.77217
01:49:59|1.77217
01:50:00|1.77217
01:50:01|1.76786
01:50:03|1.76786
01:50:04|1.76786
01:50:05|1.76786
01:50:06|1.76786
01:50:08|1.77208
01:50:08|1.77208
01:50:09|1.77208
01:50:10|1.77208
01:50:11|1.77208
01:50:12|1.77208
01:50:13|1.77208
01:50:14|1.77208
01:50:16|1.77208
01:50:17|1.77208
01:50:18|1.77208
01:50:19|1.77208
01:50:20|1.77208
01:50:21|1.77208
01:50:22|1.77198
01:50:23|1.77198
01:50:24|1.77198
01:50:25|1.77198
01:50:26|1.77198
01:50:27|1.7679
01:50:28|1.7679
01:50:29|1.7679
01:50:30|1.7679
01:50:31|1.7679
01:50:32|1.7679
01:50:33|1.7679
01:50:34|1.77192
01:50:35|1.77192
01:50:36|1.77192
01:50:37|1.77192
01:50:38|1.7719
01:50:39|1.7719
01:50:40|1.7719
01:50:42|1.7719
01:50:42|1.77189
01:50:43|1.77189
01:50:45|1.77187
01:50:45|1.77187
01:50:47|1.77187
01:50:49|1.77187
01:50:49|1.77187
01:50:50|1.77187
01:50:52|1.77187
01:50:52|1.77187
01:50:53|1.77187
01:50:55|1.77187
01:50:55|1.77187
01:50:56|1.77187
01:50:58|1.77187
01:50:59|1.77187
01:51:00|1.76792
01:51:01|1.76792
01:51:02|1.76792
01:51:04|1.76792
01:51:04|1.76792
01:51:06|1.76792
01:51:07|1.76792
01:51:08|1.76792
01:51:09|1.76792
01:51:11|1.76792
01:51:12|1.76791
01:51:13|1.76791
01:51:14|1.76791
01:51:15|1.76791
01:51:17|1.76791
01:51:17|1.76791
01:51:18|1.76791
01:51:19|1.76791
01:51:20|1.76791
01:51:21|1.76791
01:51:23|1.76791
01:51:24|1.76791
01:51:25|1.76791
01:51:26|1.76791
01:51:27|1.76791
01:51:28|1.76791
01:51:29|1.76791
01:51:30|1.76791
01:51:31|1.76791
01:51:32|1.76791
01:51:33|1.76791
01:51:34|1.76791
01:51:35|1.76791
01:51:36|1.76791
01:51:37|1.76791
01:51:38|1.76791
01:51:39|1.76791
01:51:40|1.76791
01:51:41|1.76791
01:51:42|1.76791
01:51:43|1.76791
01:51:44|1.76791
01:51:45|1.76791
01:51:46|1.76791
01:51:47|1.76791
01:51:48|1.76791
01:51:49|1.76791
01:51:50|1.76791
01:51:51|1.76791
01:51:52|1.76791
01:51:53|1.76791
01:51:54|1.76791
01:51:55|1.76791
01:51:56|1.76791
01:51:58|1.7679
01:51:58|1.7679
01:51:59|1.7679
01:52:00|1.7679
01:52:01|1.7679
01:52:02|1.7679
01:52:04|1.7679
01:52:05|1.7679
01:52:06|1.7679
01:52:07|1.7679
01:52:08|1.7679
01:52:09|1.7679
01:52:10|1.7679
01:52:11|1.7679
01:52:12|1.7679
01:52:13|1.7679
01:52:14|1.7679
01:52:15|1.77127
01:52:16|1.77127
01:52:17|1.76773
01:52:18|1.76773
01:52:19|1.76773
01:52:20|1.76773
01:52:22|1.76773
01:52:23|1.76773
01:52:24|1.76773
01:52:25|1.76773
01:52:25|1.76773
01:52:27|1.76773
01:52:28|1.76773
01:52:29|1.76773
01:52:30|1.77169
01:52:31|1.77169
01:52:32|1.77169
01:52:33|1.77169
01:52:34|1.77169
01:52:35|1.77169
01:52:36|1.77169
01:52:37|1.77169
01:52:38|1.77169
01:52:39|1.77169
01:52:40|1.77169
01:52:41|1.77169
01:52:42|1.77169
01:52:43|1.77169
01:52:44|1.77169
01:52:45|1.77169
01:52:46|1.77169
01:52:47|1.77169
01:52:48|1.77169
01:52:50|1.77169
01:52:51|1.77169
01:52:52|1.77169
01:52:54|1.77169
01:52:55|1.77169
01:52:55|1.77169
01:52:57|1.77169
01:52:58|1.77169
01:52:58|1.77169
01:52:59|1.77169
01:53:00|1.76796
01:53:01|1.76796
01:53:02|1.76796
01:53:03|1.76796
01:53:05|1.76796
01:53:06|1.76796
01:53:08|1.76796
01:53:08|1.76796
01:53:10|1.76796
01:53:11|1.76796
01:53:11|1.76796
01:53:13|1.76796
01:53:13|1.76796
01:53:15|1.76796
01:53:15|1.76796
01:53:17|1.76796
01:53:18|1.76796
01:53:18|1.76796
01:53:19|1.76796
01:53:20|1.77166
01:53:22|1.77166
01:53:22|1.77166
01:53:24|1.77166
01:53:25|1.77166
01:53:26|1.77166
01:53:28|1.77166
01:53:28|1.77166
01:53:29|1.77166
01:53:30|1.77166
01:53:31|1.77166
01:53:32|1.77166
01:53:33|1.77166
01:53:34|1.77166
01:53:35|1.77166
01:53:36|1.76804
01:53:37|1.76804
01:53:38|1.76804
01:53:39|1.76804
01:53:40|1.76804
01:53:41|1.76804
01:53:42|1.76804
01:53:43|1.76804
01:53:44|1.76804
01:53:45|1.76804
01:53:46|1.76804
01:53:47|1.76804
01:53:48|1.76804
01:53:50|1.76804
01:53:51|1.76804
01:53:52|1.76804
01:53:53|1.76804
01:53:54|1.76804
01:53:56|1.76804
01:53:57|1.76804
01:53:58|1.76804
01:53:58|1.76796
01:54:00|1.76796
01:54:01|1.76796
01:54:01|1.76796
01:54:03|1.76796
01:54:04|1.76796
01:54:04|1.76796
01:54:06|1.76796
01:54:06|1.76796
01:54:08|1.76796
01:54:09|1.76796
01:54:10|1.76796
01:54:11|1.76796
01:54:11|1.76796
01:54:13|1.76796
01:54:14|1.76796
01:54:15|1.76796
01:54:16|1.76796
01:54:17|1.76796
01:54:17|1.76796
01:54:19|1.76796
01:54:20|1.76796
01:54:21|1.76798
01:54:22|1.76798
01:54:22|1.76798
01:54:24|1.76798
01:54:25|1.76798
01:54:26|1.76798
01:54:27|1.76798
01:54:28|1.76798
01:54:29|1.76798
01:54:30|1.76798
01:54:30|1.76798
01:54:31|1.76798
01:54:32|1.76798
01:54:34|1.76798
01:54:34|1.76798
01:54:35|1.76798
01:54:37|1.76798
01:54:38|1.76798
01:54:38|1.76798
01:54:40|1.76798
01:54:41|1.76798
01:54:41|1.76798
01:54:43|1.76798
01:54:43|1.76798
01:54:44|1.76798
01:54:45|1.76798
01:54:47|1.76798
01:54:48|1.76798
01:54:49|1.76798
01:54:49|1.76798
01:54:50|1.76798
01:54:51|1.76798
01:54:53|1.76798
01:54:54|1.76798
01:54:55|1.76798
01:54:55|1.76798
01:54:57|1.76798
01:54:59|1.76745
01:54:59|1.76745
01:55:00|1.76745
01:55:02|1.76745
01:55:03|1.76796
01:55:04|1.76796
01:55:06|1.76796
01:55:06|1.76796
01:55:07|1.76796
01:55:09|1.76796
01:55:09|1.76796
01:55:11|1.76796
01:55:12|1.76796
01:55:13|1.76796
01:55:14|1.76796
01:55:15|1.76796
01:55:16|1.76796
01:55:17|1.76796
01:55:18|1.76796
01:55:20|1.76796
01:55:21|1.76796
01:55:21|1.76796
01:55:23|1.76796
01:55:24|1.76796
01:55:25|1.76796
01:55:26|1.76796
01:55:27|1.76796
01:55:28|1.76796
01:55:28|1.76796
01:55:30|1.76796
01:55:30|1.76796
01:55:31|1.76796
01:55:32|1.76799
01:55:33|1.76799
01:55:34|1.76799
01:55:35|1.76799
01:55:36|1.76799
01:55:37|1.76799
01:55:38|1.76799
01:55:40|1.76799
01:55:40|1.76799
01:55:41|1.76799
01:55:42|1.76799
01:55:43|1.76799
01:55:44|1.76799
01:55:46|1.76799
01:55:46|1.76799
01:55:47|1.76799
01:55:48|1.76799
01:55:49|1.76799
01:55:50|1.76799
01:55:53|1.76799
01:55:54|1.76799
01:55:55|1.76799
01:55:57|1.76799
01:55:58|1.76799
01:55:59|1.76799
01:56:00|1.76799
01:56:01|1.76799
01:56:02|1.76799
01:56:04|1.76685
01:56:05|1.76685
01:56:06|1.76685
01:56:07|1.76685
01:56:08|1.76685
01:56:09|1.76685
01:56:10|1.76685
01:56:11|1.76685
01:56:12|1.76685
01:56:13|1.76685
01:56:14|1.76685
01:56:15|1.76685
01:56:16|1.76685
01:56:18|1.76685
01:56:18|1.76685
01:56:19|1.76685
01:56:21|1.76685
01:56:22|1.76685
01:56:23|1.76685
01:56:23|1.76685
01:56:24|1.76685
01:56:26|1.76685
01:56:26|1.76685
01:56:28|1.76685
01:56:28|1.76685
01:56:30|1.76685
01:56:31|1.76685
01:56:32|1.76685
01:56:33|1.76685
01:56:33|1.76685
01:56:35|1.76685
01:56:35|1.76685
01:56:36|1.76685
01:56:38|1.76685
01:56:39|1.76685
01:56:40|1.76685
01:56:41|1.76685
01:56:41|1.76685
01:56:43|1.76685
01:56:44|1.76685
01:56:45|1.76685
01:56:46|1.76685
01:56:47|1.76685
01:56:48|1.76685
01:56:49|1.76685
01:56:50|1.76685
01:56:51|1.76685
01:56:51|1.76685
01:56:53|1.76685
01:56:54|1.76685
01:56:55|1.76685
01:56:57|1.76685
01:56:58|1.76685
01:56:59|1.76685
01:57:00|1.76685
01:57:02|1.76685
01:57:03|1.76685
01:57:04|1.76685
01:57:06|1.76685
01:57:07|1.76685
01:57:07|1.76685
01:57:09|1.76685
01:57:09|1.76685
01:57:10|1.76685
01:57:11|1.76685
01:57:13|1.76685
01:57:13|1.76685
01:57:14|1.76685
01:57:15|1.76685
01:57:16|1.76798
01:57:18|1.76798
01:57:20|1.76798
01:57:21|1.76798
01:57:21|1.76798
01:57:22|1.76798
01:57:23|1.76798
01:57:24|1.76798
01:57:25|1.76798
01:57:26|1.76798
01:57:28|1.76798
01:57:29|1.76798
01:57:30|1.76798
01:57:31|1.76798
01:57:32|1.76798
01:57:33|1.76798
01:57:34|1.76798
01:57:35|1.76798
01:57:36|1.76798
01:57:37|1.76798
01:57:38|1.76798
01:57:39|1.76798
01:57:40|1.76798
01:57:41|1.76798
01:57:43|1.76798
01:57:43|1.76798
01:57:44|1.76798
01:57:46|1.76798
01:57:46|1.76798
01:57:48|1.76798
01:57:49|1.76798
01:57:49|1.76798
01:57:50|1.76798
01:57:51|1.76798
01:57:52|1.76798
01:57:54|1.76798
01:57:55|1.76798
01:57:57|1.76798
01:57:57|1.76798
01:57:59|1.76798
01:58:00|1.76798
01:58:01|1.76798
01:58:03|1.76686
01:58:03|1.76686
01:58:05|1.76686
01:58:06|1.76686
01:58:07|1.76686
01:58:08|1.76686
01:58:10|1.76686
01:58:11|1.76686
01:58:12|1.76686
01:58:14|1.76686
01:58:15|1.76686
01:58:15|1.76686
01:58:17|1.76686
01:58:18|1.76686
01:58:19|1.76686
01:58:20|1.76686
01:58:21|1.76686
01:58:22|1.76686
01:58:23|1.76686
01:58:24|1.76686
01:58:25|1.76686
01:58:26|1.76686
01:58:27|1.76686
01:58:28|1.76686
01:58:29|1.76686
01:58:30|1.76686
01:58:31|1.76686
01:58:32|1.76686
01:58:33|1.76686
01:58:34|1.76686
01:58:35|1.76686
01:58:36|1.76686
01:58:37|1.76686
01:58:38|1.76686
01:58:39|1.76686
01:58:40|1.76686
01:58:41|1.76686
01:58:42|1.76686
01:58:43|1.76686
01:58:44|1.76686
01:58:45|1.76686
01:58:46|1.76686
01:58:47|1.76686
01:58:48|1.76686
01:58:49|1.76686
01:58:50|1.76686
01:58:51|1.76686
01:58:52|1.76686
01:58:53|1.76686
01:58:54|1.76686
01:58:55|1.76686
01:58:56|1.76686
01:58:57|1.76686
01:58:58|1.76686
01:58:59|1.76686
01:59:00|1.76686
01:59:02|1.76686
01:59:03|1.76686
01:59:03|1.76686
01:59:05|1.76686
01:59:06|1.76686
01:59:07|1.76686
01:59:09|1.76686
01:59:10|1.76686
01:59:11|1.76686
01:59:12|1.76686
01:59:13|1.76686
01:59:14|1.76686
01:59:15|1.76686
01:59:16|1.76686
01:59:17|1.76686
01:59:18|1.76686
01:59:19|1.76686
01:59:20|1.76686
01:59:22|1.76798
01:59:22|1.76798
01:59:23|1.76798
01:59:24|1.76798
01:59:25|1.76798
01:59:26|1.76798
01:59:27|1.76798
01:59:28|1.76798
01:59:29|1.76798
01:59:30|1.76798
01:59:31|1.76798
01:59:33|1.76798
01:59:33|1.76798
01:59:35|1.76798
01:59:36|1.76798
01:59:36|1.76798
01:59:37|1.76798
01:59:38|1.76798
01:59:40|1.76798
01:59:41|1.76798
01:59:41|1.76798
01:59:42|1.76798
01:59:44|1.76798
01:59:45|1.76798
01:59:46|1.76798
01:59:46|1.76798
01:59:48|1.76798
01:59:49|1.76798
01:59:49|1.76798
01:59:50|1.76798
01:59:51|1.76798
01:59:53|1.76798
01:59:53|1.76798
01:59:55|1.76798
01:59:56|1.76798
01:59:58|1.76798
01:59:59|1.76798
02:00:00|1.76798
02:00:01|1.76686
02:00:02|1.76686
02:00:03|1.76686
02:00:04|1.76686
02:00:05|1.76686
02:00:06|1.76686
02:00:07|1.76686
02:00:08|1.76686
02:00:09|1.76686
02:00:09|1.76686
02:00:11|1.76686
02:00:12|1.76686
02:00:13|1.76686
02:00:14|1.76686
02:00:15|1.76686
02:00:16|1.76686
02:00:17|1.76686
02:00:18|1.76686
02:00:19|1.76686
02:00:20|1.76686
02:00:21|1.76686
02:00:21|1.76686
02:00:22|1.76686
02:00:24|1.76686
02:00:24|1.7669
02:00:26|1.7669
02:00:27|1.7669
02:00:28|1.7669
02:00:29|1.7669
02:00:30|1.76798
02:00:31|1.76798
02:00:31|1.76798
02:00:33|1.76798
02:00:34|1.76798
02:00:34|1.76798
02:00:35|1.76798
02:00:37|1.76798
02:00:37|1.76798
02:00:39|1.76798
02:00:40|1.76798
02:00:41|1.76798
02:00:42|1.76798
02:00:43|1.76798
02:00:44|1.76798
02:00:44|1.76798
02:00:45|1.76798
02:00:47|1.76798
02:00:47|1.76798
02:00:49|1.76798
02:00:49|1.76798
02:00:51|1.76798
02:00:51|1.76798
02:00:53|1.76798
02:00:53|1.76798
02:00:55|1.76798
02:00:57|1.76798
02:00:57|1.76798
02:00:59|1.76686
02:01:01|1.76686
02:01:01|1.76686
02:01:03|1.76686
02:01:04|1.76686
02:01:05|1.76686
02:01:06|1.76686
02:01:07|1.76686
02:01:09|1.76686
02:01:11|1.76686
02:01:11|1.76686
02:01:12|1.76686
02:01:13|1.76686
02:01:14|1.76686
02:01:15|1.76686
02:01:16|1.76686
02:01:17|1.76686
02:01:18|1.76686
02:01:19|1.76686
02:01:20|1.76686
02:01:21|1.76686
02:01:22|1.76686
02:01:23|1.76686
02:01:24|1.76686
02:01:25|1.76686
02:01:26|1.76686
02:01:27|1.76686
02:01:28|1.76686
02:01:29|1.76686
02:01:30|1.76686
02:01:31|1.76686
02:01:32|1.76686
02:01:33|1.76686
02:01:34|1.76686
02:01:35|1.76686
02:01:36|1.76686
02:01:37|1.76686
02:01:38|1.76686
02:01:39|1.76686
02:01:40|1.76686
02:01:41|1.76686
02:01:42|1.76686
02:01:43|1.76686
02:01:44|1.76686
02:01:45|1.76686
02:01:46|1.76686
02:01:47|1.76686
02:01:48|1.76686
02:01:49|1.76686
02:01:50|1.76686
02:01:51|1.76686
02:01:52|1.76686
02:01:53|1.76686
02:01:54|1.76686
02:01:55|1.76686
02:01:57|1.76686
02:01:58|1.76686
02:01:59|1.76686
02:02:01|1.76686
02:02:02|1.76686
02:02:03|1.76686
02:02:04|1.76686
02:02:05|1.76686
02:02:06|1.76686
02:02:07|1.76686
02:02:08|1.76686
02:02:09|1.76686
02:02:10|1.76686
02:02:11|1.76686
02:02:12|1.76686
02:02:13|1.76686
02:02:14|1.76686
02:02:15|1.76686
02:02:16|1.76686
02:02:18|1.76686
02:02:19|1.76686
02:02:20|1.76686
02:02:21|1.76686
02:02:22|1.76686
02:02:22|1.76686
02:02:24|1.76686
02:02:24|1.76686
02:02:25|1.76686
02:02:26|1.76686
02:02:27|1.76686
02:02:29|1.76686
02:02:29|1.76686
02:02:31|1.76686
02:02:32|1.76686
02:02:32|1.76686
02:02:33|1.76686
02:02:34|1.76686
02:02:36|1.76686
02:02:36|1.76686
02:02:37|1.76686
02:02:39|1.76686
02:02:39|1.76686
02:02:40|1.76686
02:02:42|1.76686
02:02:42|1.76686
02:02:43|1.76686
02:02:44|1.76686
02:02:45|1.76686
02:02:47|1.76686
02:02:47|1.76686
02:02:48|1.76686
02:02:49|1.76686
02:02:51|1.76686
02:02:52|1.76686
02:02:52|1.76686
02:02:53|1.76686
02:02:55|1.76686
02:02:56|1.76686
02:02:56|1.76686
02:02:57|1.76686
02:02:58|1.76686
02:02:59|1.76999
02:03:01|1.76999
02:03:02|1.76999
02:03:03|1.76999
02:03:05|1.76999
02:03:05|1.76999
02:03:07|1.76999
02:03:08|1.76999
02:03:09|1.76999
02:03:10|1.76999
02:03:11|1.76999
02:03:12|1.76999
02:03:13|1.76999
02:03:14|1.76999
02:03:16|1.76999
02:03:17|1.76999
02:03:17|1.76999
02:03:18|1.76999
02:03:19|1.76999
02:03:20|1.76999
02:03:21|1.76999
02:03:22|1.76999
02:03:23|1.76999
02:03:25|1.76999
02:03:25|1.76999
02:03:26|1.76999
02:03:27|1.76999
02:03:28|1.76999
02:03:30|1.76999
02:03:31|1.76999
02:03:32|1.76999
02:03:33|1.76999
02:03:34|1.76999
02:03:35|1.76999
02:03:36|1.76999
02:03:37|1.76999
02:03:38|1.76999
02:03:39|1.76999
02:03:40|1.76999
02:03:41|1.76999
02:03:42|1.76999
02:03:43|1.76999
02:03:44|1.76999
02:03:45|1.76999
02:03:46|1.76999
02:03:47|1.76999
02:03:48|1.76999
02:03:49|1.76999
02:03:50|1.76999
02:03:51|1.76999
02:03:52|1.76999
02:03:53|1.76995
02:03:54|1.7669
02:03:55|1.7669
02:03:56|1.76689
02:03:57|1.76689
02:03:58|1.76689
02:03:59|1.76689
02:04:00|1.76689
02:04:01|1.76689
02:04:03|1.76689
02:04:04|1.76689
02:04:06|1.76689
02:04:07|1.76689
02:04:08|1.76993
02:04:10|1.76993
02:04:10|1.76993
02:04:12|1.76993
02:04:13|1.76993
02:04:14|1.76993
02:04:16|1.76991
02:04:17|1.76991
02:04:18|1.76991
02:04:18|1.76991
02:04:20|1.76991
02:04:21|1.76991
02:04:22|1.76991
02:04:23|1.76991
02:04:24|1.76991
02:04:25|1.76991
02:04:26|1.76999
02:04:27|1.76999
02:04:28|1.76999
02:04:29|1.76999
02:04:30|1.76999
02:04:31|1.76999
02:04:32|1.76999
02:04:32|1.76999
02:04:34|1.76999
02:04:35|1.76999
02:04:36|1.76999
02:04:37|1.76999
02:04:38|1.76999
02:04:38|1.76999
02:04:40|1.76999
02:04:40|1.76999
02:04:41|1.76999
02:04:43|1.76999
02:04:44|1.76999
02:04:45|1.76999
02:04:46|1.76999
02:04:46|1.76999
02:04:47|1.76999
02:04:48|1.76999
02:04:49|1.76999
02:04:51|1.76999
02:04:52|1.76999
02:04:52|1.76999
02:04:54|1.76687
02:04:54|1.76687
02:04:56|1.76687
02:04:57|1.76687
02:04:58|1.76687
02:04:59|1.76687
02:05:01|1.76687
02:05:01|1.76687
02:05:02|1.76687
02:05:04|1.76992
02:05:05|1.76992
02:05:06|1.76992
02:05:07|1.76992
02:05:08|1.76992
02:05:09|1.76992
02:05:10|1.76992
02:05:12|1.76992
02:05:13|1.76992
02:05:15|1.76992
02:05:15|1.76992
02:05:16|1.76992
02:05:17|1.76992
02:05:19|1.76992
02:05:19|1.76992
02:05:21|1.76992
02:05:22|1.76992
02:05:22|1.76992
02:05:24|1.76992
02:05:25|1.76992
02:05:26|1.76992
02:05:27|1.76992
02:05:28|1.76992
02:05:29|1.76992
02:05:30|1.76992
02:05:31|1.76992
02:05:32|1.76992
02:05:33|1.76992
02:05:34|1.76992
02:05:35|1.76992
02:05:36|1.76992
02:05:37|1.76992
02:05:38|1.76992
02:05:38|1.76992
02:05:40|1.76992
02:05:41|1.76992
02:05:42|1.76992
02:05:43|1.76992
02:05:44|1.76992
02:05:44|1.76992
02:05:45|1.76992
02:05:47|1.76992
02:05:48|1.76992
02:05:48|1.76992
02:05:50|1.76992
02:05:51|1.76992
02:05:52|1.76992
02:05:53|1.76688
02:05:53|1.76688
02:05:55|1.76688
02:05:55|1.76688
02:05:56|1.76688
02:05:57|1.76688
02:05:59|1.76688
02:06:00|1.76688
02:06:01|1.76643
02:06:02|1.76643
02:06:04|1.76643
02:06:05|1.76643
02:06:07|1.76643
02:06:08|1.76643
02:06:09|1.76643
02:06:11|1.76643
02:06:11|1.76643
02:06:12|1.76643
02:06:13|1.76643
02:06:15|1.76643
02:06:15|1.76643
02:06:16|1.76643
02:06:17|1.76643
02:06:19|1.76643
02:06:19|1.76643
02:06:20|1.76643
02:06:21|1.76643
02:06:22|1.76643
02:06:23|1.76643
02:06:24|1.76643
02:06:25|1.76643
02:06:26|1.76643
02:06:27|1.76643
02:06:29|1.76643
02:06:29|1.76643
02:06:31|1.76643
02:06:31|1.76643
02:06:32|1.7637
02:06:33|1.76369
02:06:34|1.76369
02:06:35|1.76369
02:06:36|1.76369
02:06:37|1.76369
02:06:38|1.76369
02:06:39|1.76369
02:06:40|1.76369
02:06:41|1.76369
02:06:42|1.76369
02:06:43|1.76369
02:06:44|1.76369
02:06:45|1.76369
02:06:46|1.76369
02:06:47|1.76369
02:06:48|1.76369
02:06:49|1.76369
02:06:50|1.7632
02:06:51|1.76369
02:06:52|1.76369
02:06:53|1.76369
02:06:54|1.76369
02:06:55|1.76369
02:06:56|1.76369
02:06:57|1.76369
02:06:58|1.7632
02:06:59|1.7632
02:07:00|1.7632
02:07:02|1.7632
02:07:04|1.7632
02:07:04|1.7632
02:07:05|1.7632
02:07:06|1.7632
02:07:08|1.7632
02:07:08|1.7632
02:07:09|1.7632
02:07:10|1.7632
02:07:12|1.7632
02:07:13|1.7632
02:07:14|1.7632
02:07:15|1.7632
02:07:16|1.7632
02:07:17|1.7632
02:07:18|1.7632
02:07:19|1.7632
02:07:20|1.7632
02:07:21|1.7632
02:07:22|1.7632
02:07:23|1.7632
02:07:24|1.7632
02:07:25|1.7632
02:07:26|1.7632
02:07:27|1.7632
02:07:28|1.76299
02:07:29|1.76299
02:07:30|1.76299
02:07:31|1.76299
02:07:32|1.76299
02:07:33|1.76299
02:07:34|1.76299
02:07:35|1.76299
02:07:36|1.76299
02:07:38|1.76299
02:07:39|1.76299
02:07:39|1.76299
02:07:41|1.76299
02:07:41|1.76299
02:07:43|1.76299
02:07:44|1.76299
02:07:44|1.76299
02:07:45|1.76299
02:07:46|1.76104
02:07:48|1.76104
02:07:49|1.76101
02:07:50|1.76101
02:07:50|1.76101
02:07:52|1.76101
02:07:52|1.76101
02:07:54|1.76101
02:07:55|1.76101
02:07:55|1.76101
02:07:57|1.76101
02:07:57|1.76101
02:07:58|1.76101
02:07:59|1.76101
02:08:01|1.76101
02:08:01|1.76101
02:08:03|1.76101
02:08:05|1.76101
02:08:06|1.76101
02:08:07|1.76101
02:08:08|1.76101
02:08:09|1.76101
02:08:10|1.76101
02:08:11|1.76101
02:08:12|1.76101
02:08:13|1.76101
02:08:14|1.76101
02:08:15|1.76101
02:08:16|1.76101
02:08:17|1.76101
02:08:18|1.76101
02:08:19|1.76101
02:08:20|1.76101
02:08:21|1.76101
02:08:22|1.76101
02:08:23|1.76101
02:08:24|1.76101
02:08:25|1.76101
02:08:26|1.76101
02:08:27|1.76101
02:08:28|1.76101
02:08:29|1.76101
02:08:30|1.76101
02:08:31|1.76101
02:08:32|1.76101
02:08:33|1.76101
02:08:34|1.76101
02:08:35|1.76101
02:08:36|1.76101
02:08:37|1.76101
02:08:38|1.76101
02:08:39|1.76101
02:08:40|1.76101
02:08:41|1.76101
02:08:42|1.76101
02:08:43|1.76101
02:08:44|1.76101
02:08:45|1.76101
02:08:46|1.76101
02:08:47|1.76101
02:08:48|1.76101
02:08:49|1.76101
02:08:50|1.76101
02:08:51|1.76101
02:08:52|1.76101
02:08:53|1.76101
02:08:54|1.76101
02:08:55|1.76101
02:08:56|1.76101
02:08:57|1.76101
02:08:58|1.76101
02:08:59|1.76101
02:09:00|1.76101
02:09:01|1.76101
02:09:02|1.76101
02:09:03|1.76101
02:09:05|1.76101
02:09:06|1.76101
02:09:08|1.76101
02:09:09|1.76101
02:09:09|1.76101
02:09:11|1.76101
02:09:12|1.76101
02:09:13|1.76101
02:09:14|1.76101
02:09:15|1.76101
02:09:17|1.76101
02:09:18|1.76101
02:09:19|1.76101
02:09:20|1.76101
02:09:21|1.76101
02:09:22|1.76038
02:09:23|1.76038
02:09:24|1.76038
02:09:25|1.76038
02:09:26|1.76038
02:09:27|1.76038
02:09:28|1.76038
02:09:29|1.76001
02:09:30|1.76
02:09:31|1.76
02:09:32|1.76
02:09:33|1.76
02:09:34|1.76
02:09:35|1.76
02:09:36|1.76
02:09:37|1.76
02:09:38|1.76
02:09:39|1.76
02:09:40|1.76
02:09:41|1.76
02:09:42|1.76
02:09:43|1.76
02:09:45|1.76
02:09:45|1.76
02:09:46|1.76
02:09:47|1.76
02:09:48|1.76
02:09:49|1.76
02:09:51|1.76
02:09:51|1.76
02:09:52|1.76
02:09:53|1.76
02:09:54|1.76
02:09:55|1.76
02:09:56|1.76
02:09:57|1.76
02:09:58|1.76
02:09:59|1.76
02:10:00|1.76
02:10:01|1.76
02:10:02|1.76
02:10:03|1.76
02:10:04|1.76
02:10:05|1.76
02:10:07|1.76
02:10:08|1.76
02:10:09|1.76
02:10:11|1.76
02:10:11|1.76
02:10:12|1.76
02:10:14|1.76
02:10:15|1.76
02:10:17|1.76
02:10:19|1.76
02:10:19|1.76
02:10:21|1.7615
02:10:21|1.7615
02:10:22|1.7615
02:10:23|1.7615
02:10:24|1.7615
02:10:25|1.7615
02:10:26|1.7615
02:10:27|1.7615
02:10:28|1.7615
02:10:29|1.7615
02:10:30|1.7615
02:10:31|1.7615
02:10:32|1.7615
02:10:33|1.7615
02:10:34|1.7615
02:10:35|1.7615
02:10:36|1.7615
02:10:37|1.7615
02:10:38|1.7615
02:10:39|1.7615
02:10:40|1.7615
02:10:41|1.7615
02:10:42|1.7615
02:10:43|1.7615
02:10:44|1.7615
02:10:45|1.7615
02:10:46|1.7615
02:10:47|1.7615
02:10:48|1.7615
02:10:49|1.7615
02:10:50|1.7615
02:10:51|1.7615
02:10:52|1.7615
02:10:53|1.7615
02:10:54|1.7615
02:10:55|1.7615
02:10:56|1.7615
02:10:57|1.7615
02:10:58|1.7615
02:10:59|1.7615
02:11:00|1.7615
02:11:01|1.76
02:11:02|1.76
02:11:03|1.76
02:11:04|1.76
02:11:06|1.76
02:11:07|1.76
02:11:09|1.76
02:11:09|1.76
02:11:11|1.76
02:11:11|1.76149
02:11:13|1.76149
02:11:13|1.76149
02:11:15|1.76149
02:11:16|1.76149
02:11:17|1.76149
02:11:19|1.76149
02:11:20|1.76149
02:11:20|1.76149
02:11:21|1.76149
02:11:23|1.76149
02:11:23|1.76449
02:11:24|1.76702
02:11:25|1.76702
02:11:26|1.76702
02:11:27|1.76702
02:11:28|1.76702
02:11:29|1.76702
02:11:30|1.76702
02:11:31|1.76702
02:11:32|1.76702
02:11:34|1.76702
02:11:34|1.76702
02:11:35|1.76702
02:11:36|1.76702
02:11:37|1.76702
02:11:38|1.76702
02:11:39|1.76699
02:11:40|1.76699
02:11:41|1.76699
02:11:42|1.76243
02:11:43|1.76243
02:11:44|1.76243
02:11:45|1.76243
02:11:46|1.76243
02:11:48|1.76243
02:11:49|1.76243
02:11:50|1.76243
02:11:51|1.76243
02:11:52|1.76243
02:11:53|1.76243
02:11:54|1.76243
02:11:55|1.76243
02:11:56|1.76698
02:11:57|1.76698
02:11:58|1.76698
02:11:59|1.76698
02:12:00|1.76698
02:12:01|1.76698
02:12:02|1.76698
02:12:03|1.76698
02:12:04|1.76698
02:12:05|1.76255
02:12:06|1.77054
02:12:07|1.77054
02:12:09|1.77054
02:12:10|1.77054
02:12:11|1.77054
02:12:13|1.77054
02:12:13|1.77054
02:12:15|1.77054
02:12:16|1.77054
02:12:17|1.77054
02:12:18|1.77054
02:12:19|1.77414
02:12:20|1.77414
02:12:21|1.77414
02:12:22|1.76875
02:12:23|1.76875
02:12:24|1.76875
02:12:25|1.76875
02:12:26|1.76875
02:12:27|1.76875
02:12:28|1.76875
02:12:29|1.76875
02:12:30|1.76875
02:12:31|1.76875
02:12:32|1.76875
02:12:33|1.76875
02:12:34|1.77414
02:12:35|1.77414
02:12:36|1.77414
02:12:37|1.77414
02:12:38|1.77414
02:12:39|1.77414
02:12:40|1.76884
02:12:41|1.76884
02:12:42|1.76884
02:12:43|1.76884
02:12:44|1.76884
02:12:45|1.77971
02:12:46|1.77999
02:12:47|1.77999
02:12:48|1.77999
02:12:49|1.77999
02:12:50|1.77999
02:12:51|1.77999
02:12:52|1.77999
02:12:53|1.77999
02:12:54|1.77999
02:12:56|1.77999
02:12:56|1.77999
02:12:57|1.77999
02:12:58|1.77999
02:12:59|1.77999
02:13:00|1.77999
02:13:01|1.77999
02:13:02|1.77999
02:13:03|1.77999
02:13:05|1.77999
02:13:07|1.77999
02:13:08|1.77999
02:13:10|1.77999
02:13:11|1.77999
02:13:12|1.77999
02:13:13|1.77999
02:13:14|1.77999
02:13:15|1.77999
02:13:16|1.77452
02:13:18|1.77452
02:13:19|1.77452
02:13:20|1.77452
02:13:20|1.77452
02:13:22|1.77452
02:13:23|1.77452
02:13:23|1.77452
02:13:25|1.77452
02:13:26|1.77763
02:13:27|1.77763
02:13:27|1.77763
02:13:28|1.77763
02:13:29|1.77763
02:13:30|1.77763
02:13:32|1.77763
02:13:32|1.77763
02:13:34|1.77763
02:13:35|1.77763
02:13:36|1.77763
02:13:36|1.77763
02:13:38|1.77763
02:13:39|1.77273
02:13:40|1.77273
02:13:41|1.77273
02:13:41|1.77738
02:13:42|1.77738
02:13:44|1.77738
02:13:44|1.77738
02:13:46|1.77738
02:13:46|1.77738
02:13:47|1.77738
02:13:49|1.77738
02:13:49|1.77738
02:13:50|1.77738
02:13:51|1.77738
02:13:52|1.77738
02:13:53|1.77738
02:13:55|1.77738
02:13:56|1.77738
02:13:57|1.77738
02:13:58|1.77738
02:13:59|1.77274
02:14:00|1.77274
02:14:01|1.77274
02:14:02|1.77274
02:14:03|1.77274
02:14:05|1.77274
02:14:06|1.77274
02:14:07|1.77274
02:14:08|1.77274
02:14:10|1.7727
02:14:11|1.7727
02:14:12|1.77274
02:14:13|1.77274
02:14:15|1.77274
02:14:15|1.77274
02:14:17|1.77274
02:14:18|1.77274
02:14:19|1.77274
02:14:20|1.77274
02:14:21|1.77274
02:14:22|1.77274
02:14:23|1.77274
02:14:24|1.77274
02:14:25|1.77274
02:14:26|1.77274
02:14:27|1.77274
02:14:27|1.77274
02:14:29|1.77274
02:14:30|1.77274
02:14:31|1.77274
02:14:32|1.77274
02:14:32|1.77274
02:14:34|1.77274
02:14:35|1.77274
02:14:36|1.77274
02:14:36|1.77274
02:14:37|1.77274
02:14:38|1.77274
02:14:40|1.77274
02:14:41|1.77274
02:14:41|1.77274
02:14:42|1.77274
02:14:44|1.77274
02:14:45|1.77274
02:14:45|1.77274
02:14:47|1.77274
02:14:47|1.77274
02:14:48|1.77274
02:14:49|1.77274
02:14:51|1.77274
02:14:52|1.77274
02:14:53|1.77274
02:14:54|1.77274
02:14:55|1.77274
02:14:56|1.77274
02:14:56|1.77274
02:14:58|1.77274
02:14:59|1.77274
02:15:00|1.77274
02:15:00|1.77274
02:15:02|1.77274
02:15:02|1.7753
02:15:04|1.7753
02:15:05|1.7753
02:15:05|1.7753
02:15:07|1.7753
02:15:09|1.7753
02:15:10|1.7753
02:15:11|1.77084
02:15:12|1.77084
02:15:13|1.77084
02:15:14|1.77084
02:15:16|1.77084
02:15:17|1.77084
02:15:18|1.77084
02:15:19|1.77084
02:15:20|1.77084
02:15:21|1.77084
02:15:22|1.77084
02:15:23|1.77084
02:15:25|1.77084
02:15:25|1.77084
02:15:26|1.77274
02:15:28|1.77274
02:15:28|1.77274
02:15:29|1.77274
02:15:30|1.77274
02:15:31|1.77274
02:15:32|1.77274
02:15:33|1.77274
02:15:34|1.77274
02:15:35|1.77084
02:15:37|1.77084
02:15:38|1.77084
02:15:39|1.77084
02:15:40|1.77084
02:15:41|1.77084
02:15:42|1.77084
02:15:43|1.77084
02:15:44|1.77084
02:15:45|1.77084
02:15:46|1.77084
02:15:47|1.77084
02:15:48|1.77084
02:15:49|1.77084
02:15:50|1.77084
02:15:51|1.77084
02:15:52|1.77084
02:15:53|1.77084
02:15:54|1.77084
02:15:55|1.77084
02:15:56|1.77084
02:15:57|1.77084
02:15:58|1.77084
02:15:59|1.77084
02:16:00|1.77084
02:16:01|1.77084
02:16:02|1.77084
02:16:03|1.77084
02:16:04|1.77084
02:16:05|1.77084
02:16:06|1.77084
02:16:07|1.77084
02:16:08|1.77084
02:16:09|1.77084
02:16:11|1.77084
02:16:11|1.77084
02:16:13|1.77084
02:16:14|1.77084
02:16:16|1.77084
02:16:17|1.77084
02:16:17|1.77084
02:16:18|1.77084
02:16:19|1.77084
02:16:20|1.7754
02:16:21|1.7807
02:16:22|1.7807
02:16:23|1.7807
02:16:24|1.7807
02:16:26|1.7807
02:16:27|1.7807
02:16:28|1.7807
02:16:29|1.7807
02:16:30|1.7807
02:16:31|1.7807
02:16:32|1.7807
02:16:33|1.77626
02:16:34|1.77626
02:16:35|1.77626
02:16:36|1.77626
02:16:37|1.77626
02:16:38|1.77626
02:16:39|1.77626
02:16:40|1.77626
02:16:41|1.77626
02:16:42|1.77626
02:16:43|1.77626
02:16:44|1.77626
02:16:45|1.77626
02:16:46|1.77626
02:16:47|1.77626
02:16:48|1.7817
02:16:49|1.7817
02:16:50|1.7817
02:16:51|1.7817
02:16:52|1.7817
02:16:53|1.7817
02:16:54|1.7817
02:16:55|1.7817
02:16:56|1.7817
02:16:57|1.7817
02:16:58|1.7817
02:16:59|1.7817
02:17:00|1.7817
02:17:01|1.7817
02:17:02|1.7817
02:17:03|1.7817
02:17:04|1.7817
02:17:05|1.7817
02:17:06|1.7817
02:17:07|1.7817
02:17:09|1.7817
02:17:10|1.77633
02:17:12|1.77633
02:17:13|1.77633
02:17:14|1.77633
02:17:15|1.77633
02:17:17|1.77633
02:17:18|1.77633
02:17:19|1.77633
02:17:20|1.77633
02:17:21|1.77633
02:17:22|1.77633
02:17:23|1.77633
02:17:25|1.78213
02:17:25|1.78213
02:17:27|1.78213
02:17:28|1.78213
02:17:29|1.78213
02:17:30|1.78213
02:17:31|1.78213
02:17:32|1.77639
02:17:33|1.77639
02:17:34|1.77639
02:17:35|1.77639
02:17:36|1.77639
02:17:37|1.77639
02:17:38|1.77639
02:17:39|1.77639
02:17:40|1.77639
02:17:41|1.77639
02:17:42|1.77639
02:17:43|1.77639
02:17:44|1.77639
02:17:45|1.77639
02:17:46|1.77639
02:17:47|1.77639
02:17:48|1.77639
02:17:49|1.77639
02:17:50|1.77639
02:17:51|1.77639
02:17:52|1.77639
02:17:53|1.77639
02:17:54|1.77639
02:17:55|1.77639
02:17:56|1.77639
02:17:57|1.77639
02:17:58|1.77641
02:17:59|1.77641
02:18:00|1.77641
02:18:02|1.77641
02:18:02|1.77641
02:18:03|1.77641
02:18:04|1.77641
02:18:05|1.77641
02:18:06|1.77641
02:18:07|1.77641
02:18:09|1.77641
02:18:11|1.77641
02:18:11|1.77641
02:18:13|1.77641
02:18:14|1.77641
02:18:14|1.77641
02:18:15|1.77641
02:18:16|1.77641
02:18:18|1.78216
02:18:19|1.78216
02:18:20|1.78216
02:18:21|1.78216
02:18:22|1.78216
02:18:23|1.78216
02:18:24|1.78216
02:18:25|1.78216
02:18:27|1.78216
02:18:27|1.78216
02:18:29|1.78216
02:18:30|1.77644
02:18:30|1.77644
02:18:32|1.77644
02:18:33|1.77644
02:18:34|1.77644
02:18:35|1.77644
02:18:36|1.77644
02:18:37|1.77644
02:18:38|1.77644
02:18:39|1.77644
02:18:40|1.77644
02:18:40|1.77644
02:18:42|1.77644
02:18:43|1.77644
02:18:43|1.77644
02:18:45|1.77644
02:18:45|1.77644
02:18:47|1.77644
02:18:48|1.77644
02:18:48|1.77644
02:18:49|1.77644
02:18:51|1.77644
02:18:52|1.77644
02:18:52|1.77644
02:18:53|1.77644
02:18:55|1.77644
02:18:56|1.77644
02:18:57|1.77644
02:18:58|1.77644
02:18:59|1.77752
02:19:00|1.77752
02:19:01|1.77752
02:19:02|1.77752
02:19:03|1.77752
02:19:04|1.78168
02:19:05|1.78168
02:19:06|1.78168
02:19:07|1.78168
02:19:08|1.78168
02:19:10|1.78168
02:19:11|1.78168
02:19:12|1.78168
02:19:13|1.78168
02:19:15|1.78168
02:19:16|1.78168
02:19:18|1.78168
02:19:19|1.78168
02:19:20|1.78168
02:19:21|1.78168
02:19:22|1.78168
02:19:24|1.78168
02:19:24|1.78168
02:19:25|1.78168
02:19:26|1.78168
02:19:27|1.78168
02:19:28|1.77752
02:19:29|1.77752
02:19:30|1.77752
02:19:31|1.77752
02:19:32|1.77752
02:19:34|1.77752
02:19:34|1.77752
02:19:36|1.77752
02:19:36|1.77752
02:19:37|1.77752
02:19:38|1.77752
02:19:39|1.77752
02:19:40|1.77752
02:19:41|1.77752
02:19:43|1.77752
02:19:44|1.77752
02:19:45|1.77752
02:19:46|1.77752
02:19:47|1.77752
02:19:48|1.77752
02:19:49|1.77752
02:19:50|1.77752
02:19:51|1.77752
02:19:52|1.77752
02:19:53|1.77752
02:19:54|1.77752
02:19:55|1.77752
02:19:56|1.77752
02:19:57|1.77752
02:19:58|1.77752
02:19:59|1.77752
02:20:00|1.77752
02:20:01|1.77752
02:20:02|1.77752
02:20:03|1.77752
02:20:04|1.77752
02:20:05|1.77752
02:20:06|1.77752
02:20:07|1.77752
02:20:08|1.77752
02:20:09|1.77752
02:20:11|1.77752
02:20:12|1.77752
02:20:14|1.77752
02:20:15|1.77752
02:20:16|1.77752
02:20:17|1.77752
02:20:18|1.77752
02:20:19|1.77752
02:20:20|1.77752
02:20:21|1.77752
02:20:23|1.77752
02:20:23|1.77752
02:20:24|1.77752
02:20:25|1.77752
02:20:26|1.77752
02:20:27|1.77752
02:20:28|1.77752
02:20:29|1.77999
02:20:30|1.77999
02:20:31|1.78315
02:20:32|1.78315
02:20:34|1.78315
02:20:34|1.78315
02:20:35|1.78315
02:20:36|1.78315
02:20:37|1.78315
02:20:38|1.78315
02:20:39|1.78315
02:20:40|1.78315
02:20:41|1.78315
02:20:42|1.78315
02:20:43|1.78315
02:20:44|1.78315
02:20:45|1.78315
02:20:46|1.78315
02:20:47|1.78069
02:20:48|1.78069
02:20:50|1.78069
02:20:51|1.78069
02:20:52|1.78069
02:20:53|1.78069
02:20:54|1.78425
02:20:55|1.78425
02:20:56|1.78425
02:20:57|1.78425
02:20:58|1.78425
02:20:59|1.78425
02:21:01|1.78425
02:21:01|1.78535
02:21:03|1.78535
02:21:04|1.78535
02:21:06|1.78535
02:21:06|1.78535
02:21:07|1.78068
02:21:08|1.78068
02:21:10|1.78068
02:21:11|1.78068
02:21:13|1.78068
02:21:14|1.78068
02:21:16|1.78063
02:21:16|1.78063
02:21:17|1.78063
02:21:19|1.78063
02:21:19|1.78063
02:21:20|1.78536
02:21:22|1.78536
02:21:23|1.78536
02:21:24|1.78536
02:21:25|1.78129
02:21:25|1.78129
02:21:27|1.78139
02:21:28|1.78519
02:21:29|1.78519
02:21:30|1.78519
02:21:31|1.78519
02:21:32|1.78519
02:21:33|1.78519
02:21:34|1.78518
02:21:35|1.78518
02:21:36|1.78518
02:21:37|1.78518
02:21:38|1.78518
02:21:39|1.78518
02:21:40|1.78518
02:21:42|1.78518
02:21:43|1.78518
02:21:44|1.78518
02:21:45|1.78506
02:21:46|1.7912
02:21:47|1.7912
02:21:48|1.7912
02:21:49|1.7912
02:21:50|1.7912
02:21:51|1.7912
02:21:52|1.7912
02:21:53|1.7912
02:21:54|1.7912
02:21:55|1.7912
02:21:56|1.7912
02:21:57|1.7912
02:21:58|1.7912
02:21:59|1.7912
02:22:00|1.7912
02:22:01|1.7912
02:22:02|1.79041
02:22:03|1.79041
02:22:05|1.79041
02:22:05|1.79041
02:22:06|1.79041
02:22:08|1.79041
02:22:08|1.79041
02:22:11|1.79041
02:22:11|1.79041
02:22:13|1.79041
02:22:15|1.79041
02:22:15|1.79041
02:22:17|1.79041
02:22:18|1.79041
02:22:20|1.79041
02:22:21|1.79041
02:22:21|1.79041
02:22:22|1.79041
02:22:24|1.79041
02:22:24|1.79041
02:22:25|1.78584
02:22:27|1.78584
02:22:28|1.78584
02:22:29|1.78584
02:22:30|1.78584
02:22:31|1.78584
02:22:33|1.78584
02:22:34|1.78584
02:22:35|1.78584
02:22:36|1.78583
02:22:37|1.78583
02:22:38|1.78583
02:22:38|1.78583
02:22:39|1.78583
02:22:41|1.78583
02:22:41|1.78583
02:22:42|1.78583
02:22:43|1.78583
02:22:44|1.78583
02:22:46|1.78583
02:22:47|1.78583
02:22:48|1.78583
02:22:49|1.78583
02:22:50|1.78583
02:22:51|1.78583
02:22:52|1.78583
02:22:53|1.78583
02:22:54|1.78583
02:22:55|1.78583
02:22:56|1.78583
02:22:57|1.78588
02:22:58|1.78588
02:22:59|1.78588
02:23:00|1.78588
02:23:01|1.78588
02:23:02|1.78588
02:23:03|1.78588
02:23:04|1.78588
02:23:05|1.78588
02:23:06|1.78588
02:23:07|1.78588
02:23:08|1.78584
02:23:09|1.78584
02:23:10|1.78584
02:23:11|1.78584
02:23:13|1.78584
02:23:14|1.78584
02:23:15|1.78584
02:23:17|1.78584
02:23:18|1.78584
02:23:20|1.78584
02:23:21|1.78584
02:23:22|1.78584
02:23:23|1.78584
02:23:25|1.78584
02:23:25|1.78584
02:23:28|1.78584
02:23:28|1.78584
02:23:29|1.78584
02:23:30|1.78584
02:23:31|1.78584
02:23:32|1.78584
02:23:33|1.78584
02:23:34|1.78584
02:23:35|1.78584
02:23:37|1.78584
02:23:37|1.78584
02:23:39|1.78584
02:23:40|1.78584
02:23:41|1.78584
02:23:41|1.78584
02:23:43|1.78584
02:23:43|1.78584
02:23:44|1.78584
02:23:45|1.78584
02:23:47|1.78584
02:23:48|1.78584
02:23:49|1.78594
02:23:50|1.78594
02:23:50|1.78594
02:23:52|1.78594
02:23:52|1.78594
02:23:54|1.78594
02:23:55|1.78594
02:23:56|1.78594
02:23:57|1.78594
02:23:58|1.78594
02:23:59|1.78594
02:24:00|1.78594
02:24:01|1.78594
02:24:02|1.78594
02:24:03|1.78594
02:24:04|1.78594
02:24:05|1.78594
02:24:06|1.78594
02:24:07|1.78594
02:24:08|1.78594
02:24:09|1.78594
02:24:10|1.79087
02:24:11|1.79087
02:24:12|1.79087
02:24:13|1.79087
02:24:15|1.79087
02:24:16|1.79087
02:24:17|1.79087
02:24:18|1.79087
02:24:19|1.79087
02:24:20|1.79087
02:24:22|1.78585
02:24:22|1.78585
02:24:24|1.78585
02:24:25|1.78585
02:24:26|1.78585
02:24:27|1.78585
02:24:29|1.78585
02:24:29|1.78585
02:24:31|1.78585
02:24:32|1.78585
02:24:32|1.78585
02:24:33|1.78585
02:24:35|1.78585
02:24:36|1.78585
02:24:37|1.78585
02:24:37|1.78585
02:24:38|1.78585
02:24:39|1.78585
02:24:41|1.78585
02:24:41|1.78585
02:24:43|1.78586
02:24:44|1.78586
02:24:45|1.78586
02:24:45|1.78586
02:24:47|1.78586
02:24:47|1.78586
02:24:49|1.78586
02:24:49|1.78586
02:24:50|1.78586
02:24:51|1.78586
02:24:52|1.78586
02:24:54|1.78586
02:24:54|1.78586
02:24:56|1.78586
02:24:56|1.78586
02:24:58|1.78586
02:24:58|1.78586
02:25:00|1.78586
02:25:00|1.78586
02:25:01|1.78586
02:25:02|1.78586
02:25:04|1.78586
02:25:05|1.78586
02:25:07|1.78586
02:25:07|1.78586
02:25:08|1.78586
02:25:09|1.78586
02:25:10|1.78586
02:25:11|1.78586
02:25:12|1.78586
02:25:13|1.78586
02:25:15|1.78586
02:25:17|1.78586
02:25:18|1.78586
02:25:19|1.78586
02:25:20|1.78588
02:25:22|1.78588
02:25:23|1.78588
02:25:24|1.78588
02:25:24|1.78588
02:25:25|1.78588
02:25:26|1.78588
02:25:27|1.78588
02:25:28|1.78588
02:25:30|1.78588
02:25:31|1.78588
02:25:31|1.78588
02:25:32|1.78588
02:25:33|1.78588
02:25:34|1.78588
02:25:35|1.78588
02:25:36|1.78588
02:25:38|1.78588
02:25:39|1.78588
02:25:40|1.78588
02:25:41|1.78588
02:25:42|1.78588
02:25:43|1.78588
02:25:44|1.78588
02:25:45|1.78588
02:25:46|1.78588
02:25:47|1.78588
02:25:48|1.78588
02:25:49|1.78588
02:25:50|1.78588
02:25:51|1.78588
02:25:52|1.78588
02:25:53|1.78588
02:25:54|1.78588
02:25:55|1.78588
02:25:56|1.78588
02:25:57|1.78588
02:25:58|1.78588
02:25:59|1.78588
02:26:00|1.78588
02:26:01|1.78588
02:26:02|1.78999
02:26:03|1.78999
02:26:05|1.78999
02:26:06|1.78999
02:26:06|1.78999
02:26:07|1.78999
02:26:09|1.78999
02:26:09|1.78999
02:26:10|1.78999
02:26:11|1.78588
02:26:12|1.78588
02:26:14|1.78588
02:26:15|1.78588
02:26:16|1.78588
02:26:18|1.78592
02:26:19|1.78592
02:26:20|1.78996
02:26:21|1.78996
02:26:22|1.78996
02:26:23|1.78996
02:26:24|1.78996
02:26:25|1.78996
02:26:26|1.78996
02:26:27|1.78996
02:26:28|1.78996
02:26:29|1.78996
02:26:30|1.78996
02:26:31|1.78996
02:26:32|1.78996
02:26:33|1.78996
02:26:34|1.78996
02:26:35|1.78996
02:26:37|1.78996
02:26:37|1.78996
02:26:38|1.78996
02:26:39|1.78996
02:26:40|1.78996
02:26:41|1.78996
02:26:42|1.78996
02:26:43|1.78996
02:26:44|1.78996
02:26:45|1.78996
02:26:46|1.78996
02:26:47|1.78996
02:26:48|1.78997
02:26:49|1.78593
02:26:50|1.78593
02:26:51|1.78593
02:26:52|1.78593
02:26:53|1.78593
02:26:54|1.78593
02:26:55|1.78593
02:26:57|1.78593
02:26:57|1.78593
02:26:58|1.78593
02:26:59|1.78593
02:27:00|1.78593
02:27:01|1.78593
02:27:02|1.78593
02:27:03|1.78593
02:27:04|1.78593
02:27:05|1.78593
02:27:06|1.78593
02:27:08|1.78593
02:27:09|1.78593
02:27:10|1.78593
02:27:11|1.78593
02:27:12|1.78999
02:27:14|1.78999
02:27:15|1.78999
02:27:16|1.78599
02:27:18|1.78599
02:27:18|1.78599
02:27:20|1.78599
02:27:21|1.78599
02:27:22|1.78599
02:27:23|1.78599
02:27:24|1.78599
02:27:25|1.78599
02:27:26|1.78599
02:27:28|1.78599
02:27:28|1.78599
02:27:29|1.78599
02:27:31|1.78599
02:27:32|1.78599
02:27:33|1.78599
02:27:34|1.78599
02:27:35|1.78599
02:27:36|1.78599
02:27:37|1.78599
02:27:38|1.78599
02:27:39|1.78599
02:27:40|1.78599
02:27:41|1.78599
02:27:42|1.78599
02:27:43|1.78599
02:27:44|1.78599
02:27:45|1.78599
02:27:47|1.78599
02:27:47|1.78599
02:27:49|1.78599
02:27:49|1.78599
02:27:51|1.78998
02:27:51|1.78998
02:27:53|1.78998
02:27:53|1.78998
02:27:55|1.78998
02:27:56|1.78998
02:27:56|1.78998
02:27:58|1.78998
02:27:58|1.78998
02:27:59|1.78998
02:28:00|1.78998
02:28:02|1.78998
02:28:04|1.78998
02:28:04|1.78998
02:28:05|1.78998
02:28:06|1.78998
02:28:07|1.78998
02:28:08|1.78998
02:28:09|1.78998
02:28:10|1.78998
02:28:11|1.78998
02:28:12|1.78998
02:28:13|1.78998
02:28:14|1.78603
02:28:15|1.78603
02:28:16|1.78603
02:28:18|1.78603
02:28:19|1.78603
02:28:20|1.78603
02:28:20|1.78603
02:28:21|1.78603
02:28:23|1.78603
02:28:24|1.78603
02:28:26|1.78603
02:28:27|1.78603
02:28:28|1.78603
02:28:29|1.78603
02:28:30|1.78603
02:28:30|1.78603
02:28:32|1.78603
02:28:33|1.78603
02:28:33|1.78603
02:28:34|1.78603
02:28:35|1.78603
02:28:37|1.78603
02:28:37|1.78995
02:28:39|1.78995
02:28:39|1.78995
02:28:41|1.78995
02:28:42|1.78995
02:28:43|1.78995
02:28:44|1.78995
02:28:45|1.78995
02:28:46|1.78995
02:28:47|1.78995
02:28:48|1.78711
02:28:49|1.78711
02:28:50|1.78711
02:28:51|1.78711
02:28:52|1.78711
02:28:53|1.78711
02:28:54|1.78711
02:28:55|1.78711
02:28:56|1.78998
02:28:57|1.78998
02:28:58|1.78998
02:28:59|1.78998
02:29:00|1.78998
02:29:01|1.78998
02:29:02|1.78998
02:29:03|1.78998
02:29:04|1.78998
02:29:05|1.78998
02:29:06|1.78998
02:29:07|1.78998
02:29:08|1.78998
02:29:09|1.78998
02:29:10|1.78998
02:29:11|1.78998
02:29:13|1.78999
02:29:14|1.78999
02:29:15|1.78999
02:29:16|1.78999
02:29:17|1.78998
02:29:17|1.78998
02:29:19|1.78998
02:29:21|1.78998
02:29:22|1.78998
02:29:23|1.78998
02:29:25|1.7898
02:29:26|1.7898
02:29:27|1.7898
02:29:28|1.7898
02:29:29|1.7898
02:29:30|1.7898
02:29:31|1.7898
02:29:33|1.78711
02:29:34|1.7871
02:29:35|1.7871
02:29:36|1.7871
02:29:37|1.7871
02:29:38|1.7871
02:29:39|1.7871
02:29:41|1.7871
02:29:41|1.7871
02:29:43|1.7871
02:29:43|1.7871
02:29:44|1.7871
02:29:45|1.7871
02:29:46|1.7871
02:29:47|1.7871
02:29:48|1.7871
02:29:49|1.7871
02:29:50|1.7871
02:29:51|1.7871
02:29:52|1.7871
02:29:53|1.7871
02:29:54|1.7871
02:29:56|1.7871
02:29:57|1.7871
02:29:58|1.7871
02:29:59|1.7871
02:30:00|1.7871
02:30:01|1.7871
02:30:02|1.7871
02:30:03|1.7871
02:30:04|1.7871
02:30:05|1.7871
02:30:06|1.7871
02:30:07|1.7871
02:30:09|1.7871
02:30:09|1.7871
02:30:11|1.7871
02:30:12|1.7871
02:30:12|1.78998
02:30:14|1.78998
02:30:15|1.78726
02:30:15|1.78726
02:30:16|1.78998
02:30:18|1.78998
02:30:19|1.78998
02:30:21|1.7912
02:30:21|1.79101
02:30:23|1.79101
02:30:25|1.79101
02:30:25|1.79101
02:30:26|1.79101
02:30:27|1.79101
02:30:28|1.79101
02:30:29|1.79101
02:30:30|1.79101
02:30:31|1.79101
02:30:33|1.79101
02:30:34|1.79101
02:30:35|1.79101
02:30:36|1.79101
02:30:36|1.79101
02:30:37|1.79101
02:30:39|1.79101
02:30:40|1.79101
02:30:41|1.79101
02:30:42|1.79101
02:30:44|1.79101
02:30:45|1.79101
02:30:45|1.79101
02:30:46|1.79101
02:30:47|1.79101
02:30:48|1.79101
02:30:49|1.79101
02:30:50|1.79101
02:30:51|1.79101
02:30:52|1.79101
02:30:53|1.79101
02:30:54|1.79101
02:30:55|1.79101
02:30:56|1.79101
02:30:57|1.79101
02:30:58|1.79101
02:30:59|1.79101
02:31:00|1.79101
02:31:01|1.79101
02:31:02|1.79101
02:31:03|1.791
02:31:05|1.791
02:31:05|1.791
02:31:06|1.791
02:31:07|1.791
02:31:09|1.791
02:31:09|1.791
02:31:10|1.791
02:31:11|1.791
02:31:12|1.791
02:31:13|1.791
02:31:14|1.79202
02:31:15|1.79202
02:31:16|1.79202
02:31:18|1.79202
02:31:18|1.79202
02:31:19|1.79202
02:31:21|1.79202
02:31:22|1.79202
02:31:23|1.79202
02:31:25|1.79202
02:31:26|1.79202
02:31:27|1.79202
02:31:28|1.79202
02:31:29|1.79202
02:31:30|1.79202
02:31:31|1.79202
02:31:32|1.79202
02:31:33|1.79202
02:31:34|1.79202
02:31:35|1.79202
02:31:36|1.79202
02:31:37|1.79202
02:31:38|1.79202
02:31:39|1.79202
02:31:40|1.79202
02:31:41|1.79202
02:31:42|1.79202
02:31:43|1.79202
02:31:44|1.79202
02:31:45|1.79202
02:31:46|1.79202
02:31:47|1.79202
02:31:48|1.79202
02:31:49|1.79202
02:31:51|1.79202
02:31:52|1.79202
02:31:52|1.79202
02:31:54|1.79202
02:31:54|1.79202
02:31:55|1.79202
02:31:57|1.79202
02:31:57|1.79202
02:31:59|1.79202
02:32:00|1.79202
02:32:00|1.79202
02:32:02|1.79202
02:32:03|1.79202
02:32:05|1.79202
02:32:05|1.79202
02:32:07|1.79202
02:32:08|1.79202
02:32:09|1.79202
02:32:10|1.79425
02:32:12|1.79118
02:32:13|1.79118
02:32:14|1.79118
02:32:14|1.79118
02:32:16|1.79118
02:32:17|1.79118
02:32:18|1.79118
02:32:19|1.79118
02:32:20|1.79118
02:32:21|1.79118
02:32:23|1.79118
02:32:24|1.79118
02:32:24|1.79118
02:32:26|1.79118
02:32:26|1.79118
02:32:27|1.79118
02:32:29|1.79118
02:32:31|1.79118
02:32:32|1.79118
02:32:33|1.79118
02:32:34|1.79118
02:32:35|1.79425
02:32:36|1.79425
02:32:37|1.79425
02:32:38|1.79122
02:32:40|1.79122
02:32:41|1.79122
02:32:41|1.79122
02:32:43|1.79122
02:32:43|1.79425
02:32:44|1.79425
02:32:45|1.79425
02:32:46|1.79425
02:32:47|1.79425
02:32:48|1.79425
02:32:50|1.79425
02:32:51|1.79425
02:32:52|1.79425
02:32:52|1.79425
02:32:53|1.795
02:32:55|1.795
02:32:55|1.79141
02:32:57|1.79141
02:32:58|1.79141
02:32:59|1.79141
02:33:00|1.79141
02:33:00|1.79141
02:33:02|1.79141
02:33:02|1.79141
02:33:03|1.79141
02:33:05|1.79141
02:33:05|1.79141
02:33:07|1.79141
02:33:08|1.79141
02:33:09|1.79141
02:33:10|1.79141
02:33:10|1.79141
02:33:12|1.79141
02:33:12|1.79141
02:33:13|1.7963
02:33:14|1.7963
02:33:16|1.7963
02:33:17|1.79629
02:33:17|1.79629
02:33:18|1.79629
02:33:20|1.79629
02:33:21|1.7963
02:33:22|1.7963
02:33:24|1.7963
02:33:25|1.79785
02:33:27|1.79785
02:33:28|1.79784
02:33:29|1.79784
02:33:30|1.79784
02:33:31|1.79785
02:33:32|1.79785
02:33:33|1.79785
02:33:34|1.79785
02:33:35|1.79785
02:33:37|1.79785
02:33:38|1.79785
02:33:39|1.79785
02:33:40|1.79784
02:33:41|1.79784
02:33:41|1.79784
02:33:43|1.79784
02:33:43|1.79784
02:33:44|1.79784
02:33:46|1.79786
02:33:47|1.79785
02:33:47|1.79785
02:33:48|1.79785
02:33:49|1.79785
02:33:50|1.79785
02:33:52|1.79785
02:33:52|1.79785
02:33:53|1.79785
02:33:54|1.79785
02:33:55|1.79785
02:33:56|1.79785
02:33:57|1.79785
02:33:59|1.79785
02:34:00|1.79795
02:34:01|1.79795
02:34:01|1.79795
02:34:04|1.79795
02:34:04|1.79795
02:34:05|1.79344
02:34:06|1.79344
02:34:07|1.79344
02:34:08|1.79344
02:34:09|1.79344
02:34:11|1.79344
02:34:12|1.79344
02:34:13|1.79343
02:34:14|1.79343
02:34:14|1.79343
02:34:16|1.79343
02:34:17|1.79343
02:34:18|1.79343
02:34:18|1.79343
02:34:20|1.79343
02:34:21|1.79343
02:34:22|1.79343
02:34:23|1.79343
02:34:25|1.79343
02:34:26|1.79343
02:34:27|1.79343
02:34:28|1.79343
02:34:29|1.79343
02:34:30|1.79343
02:34:31|1.79343
02:34:32|1.79784
02:34:33|1.79784
02:34:35|1.79784
02:34:36|1.79784
02:34:37|1.79784
02:34:38|1.79784
02:34:39|1.79784
02:34:40|1.79784
02:34:42|1.79785
02:34:43|1.79798
02:34:44|1.79798
02:34:44|1.79798
02:34:46|1.79798
02:34:46|1.79798
02:34:47|1.79798
02:34:49|1.798
02:34:49|1.798
02:34:52|1.798
02:34:52|1.798
02:34:53|1.798
02:34:54|1.798
02:34:55|1.798
02:34:56|1.798
02:34:57|1.79496
02:34:58|1.79496
02:34:59|1.79496
02:35:00|1.79496
02:35:01|1.79496
02:35:02|1.79496
02:35:03|1.79496
02:35:04|1.79496
02:35:05|1.79496
02:35:06|1.79496
02:35:07|1.79496
02:35:09|1.79799
02:35:10|1.79799
02:35:11|1.79799
02:35:11|1.79799
02:35:13|1.79997
02:35:14|1.79997
02:35:16|1.79997
02:35:16|1.79997
02:35:18|1.79997
02:35:19|1.79997
02:35:20|1.79997
02:35:21|1.79997
02:35:22|1.79997
02:35:24|1.79997
02:35:25|1.79997
02:35:27|1.79997
02:35:29|1.79997
02:35:30|1.79804
02:35:31|1.79997
02:35:32|1.79997
02:35:34|1.79997
02:35:34|1.79997
02:35:35|1.79997
02:35:37|1.79997
02:35:38|1.79997
02:35:39|1.79997
02:35:41|1.79997
02:35:41|1.79997
02:35:42|1.79997
02:35:43|1.79997
02:35:44|1.79997
02:35:45|1.79997
02:35:46|1.79997
02:35:47|1.8
02:35:48|1.8
02:35:50|1.8
02:35:51|1.79804
02:35:51|1.79804
02:35:52|1.79804
02:35:54|1.79804
02:35:55|1.79804
02:35:56|1.79804
02:35:57|1.79804
02:35:58|1.79804
02:35:59|1.79804
02:36:00|1.79804
02:36:02|1.79804
02:36:02|1.79804
02:36:04|1.79804
02:36:05|1.79804
02:36:06|1.79804
02:36:07|1.79804
02:36:08|1.79804
02:36:09|1.79804
02:36:10|1.79804
02:36:11|1.79998
02:36:12|1.79998
02:36:13|1.79998
02:36:14|1.79998
02:36:15|1.79998
02:36:16|1.79998
02:36:17|1.79998
02:36:18|1.79998
02:36:19|1.79998
02:36:20|1.79998
02:36:21|1.79998
02:36:22|1.79998
02:36:23|1.79998
02:36:24|1.79998
02:36:25|1.79998
02:36:27|1.79998
02:36:28|1.79998
02:36:29|1.79998
02:36:30|1.79998
02:36:32|1.79998
02:36:32|1.79998
02:36:34|1.79998
02:36:34|1.79998
02:36:36|1.79998
02:36:37|1.79998
02:36:38|1.79998
02:36:39|1.79998
02:36:41|1.79998
02:36:42|1.79998
02:36:43|1.79998
02:36:44|1.79998
02:36:45|1.79999
02:36:46|1.79999
02:36:47|1.79999
02:36:48|1.79999
02:36:49|1.79999
02:36:50|1.79999
02:36:51|1.79999
02:36:52|1.8
02:36:53|1.8
02:36:54|1.8
02:36:55|1.8
02:36:57|1.8
02:36:57|1.8
02:36:59|1.8
02:37:00|1.8
02:37:01|1.8
02:37:02|1.8
02:37:03|1.8
02:37:04|1.8
02:37:05|1.8
02:37:07|1.8
02:37:08|1.79809
02:37:08|1.79809
02:37:10|1.79809
02:37:11|1.79809
02:37:12|1.79809
02:37:13|1.79809
02:37:14|1.79809
02:37:15|1.79809
02:37:16|1.79809
02:37:16|1.79999
02:37:17|1.79999
02:37:19|1.79999
02:37:20|1.79999
02:37:21|1.79999
02:37:22|1.79999
02:37:24|1.79999
02:37:24|1.79999
02:37:25|1.8
02:37:27|1.8
02:37:29|1.8
02:37:30|1.8
02:37:31|1.8
02:37:33|1.8
02:37:33|1.8
02:37:34|1.8
02:37:35|1.8
02:37:36|1.8
02:37:38|1.8
02:37:39|1.8
02:37:40|1.8
02:37:41|1.8
02:37:41|1.8
02:37:43|1.8
02:37:44|1.8
02:37:45|1.8
02:37:46|1.8
02:37:47|1.8
02:37:49|1.8
02:37:50|1.8
02:37:51|1.8
02:37:52|1.8
02:37:53|1.8
02:37:54|1.8
02:37:55|1.8
02:37:56|1.8
02:37:57|1.79999
02:37:58|1.79999
02:37:59|1.79999
02:38:00|1.79999
02:38:01|1.79999
02:38:02|1.79999
02:38:03|1.79999
02:38:04|1.79999
02:38:05|1.7982
02:38:06|1.7982
02:38:08|1.7982
02:38:09|1.7982
02:38:10|1.7982
02:38:11|1.79998
02:38:12|1.79998
02:38:13|1.79998
02:38:14|1.79998
02:38:15|1.79998
02:38:16|1.79998
02:38:17|1.79998
02:38:19|1.79998
02:38:20|1.79998
02:38:21|1.79998
02:38:22|1.79998
02:38:23|1.79998
02:38:24|1.79998
02:38:25|1.79998
02:38:26|1.79998
02:38:27|1.79998
02:38:28|1.79998
02:38:30|1.79998
02:38:31|1.79998
02:38:33|1.79998
02:38:34|1.79998
02:38:35|1.79998
02:38:36|1.79998
02:38:38|1.79998
02:38:38|1.79998
02:38:40|1.79998
02:38:41|1.79998
02:38:42|1.79998
02:38:42|1.79821
02:38:43|1.79821
02:38:45|1.79821
02:38:46|1.79996
02:38:46|1.79996
02:38:49|1.79996
02:38:49|1.79996
02:38:50|1.79996
02:38:51|1.79996
02:38:52|1.79996
02:38:53|1.79996
02:38:54|1.79996
02:38:55|1.79996
02:38:56|1.79996
02:38:57|1.79996
02:38:59|1.79996
02:38:59|1.79996
02:39:00|1.79996
02:39:01|1.79996
02:39:03|1.79996
02:39:04|1.79823
02:39:05|1.79823
02:39:06|1.79823
02:39:07|1.79823
02:39:07|1.79823
02:39:08|1.79823
02:39:10|1.79996
02:39:10|1.79996
02:39:11|1.79996
02:39:13|1.79996
02:39:14|1.79996
02:39:15|1.79996
02:39:16|1.79996
02:39:16|1.79996
02:39:18|1.79996
02:39:18|1.79996
02:39:19|1.79996
02:39:21|1.79996
02:39:21|1.79996
02:39:23|1.79996
02:39:23|1.79996
02:39:24|1.80196
02:39:26|1.80058
02:39:28|1.80324
02:39:29|1.80116
02:39:30|1.80115
02:39:32|1.80115
02:39:32|1.80115
02:39:34|1.80115
02:39:35|1.80115
02:39:37|1.80115
02:39:38|1.80327
02:39:40|1.80327
02:39:41|1.80327
02:39:41|1.80327
02:39:43|1.80327
02:39:44|1.80327
02:39:45|1.80327
02:39:46|1.80327
02:39:47|1.80327
02:39:48|1.80059
02:39:49|1.80059
02:39:50|1.80059
02:39:51|1.80382
02:39:52|1.80382
02:39:53|1.80382
02:39:54|1.80382
02:39:55|1.80382
02:39:57|1.80382
02:39:58|1.80566
02:39:58|1.80566
02:39:59|1.80566
02:40:01|1.80566
02:40:01|1.80119
02:40:02|1.8062
02:40:04|1.8062
02:40:05|1.8062
02:40:06|1.8062
02:40:06|1.8062
02:40:08|1.8062
02:40:08|1.80753
02:40:09|1.80753
02:40:11|1.80753
02:40:12|1.80952
02:40:12|1.80952
02:40:14|1.80952
02:40:14|1.80744
02:40:16|1.80585
02:40:17|1.80585
02:40:17|1.80585
02:40:19|1.80585
02:40:20|1.80585
02:40:21|1.80585
02:40:22|1.80587
02:40:22|1.80587
02:40:23|1.80587
02:40:25|1.80587
02:40:26|1.80587
02:40:27|1.80939
02:40:27|1.80939
02:40:29|1.80586
02:40:29|1.80586
02:40:31|1.80938
02:40:33|1.80938
02:40:33|1.80944
02:40:34|1.80944
02:40:36|1.80952
02:40:38|1.80959
02:40:38|1.80959
02:40:39|1.8057
02:40:41|1.80567
02:40:42|1.80958
02:40:43|1.80958
02:40:44|1.80958
02:40:45|1.80997
02:40:46|1.80997
02:40:47|1.80997
02:40:48|1.80997
02:40:50|1.80938
02:40:50|1.80938
02:40:51|1.80938
02:40:52|1.80938
02:40:54|1.80938
02:40:54|1.80938
02:40:55|1.80938
02:40:56|1.80938
02:40:57|1.80939
02:40:58|1.80939
02:41:00|1.80601
02:41:01|1.80938
02:41:02|1.80938
02:41:03|1.80918
02:41:04|1.80918
02:41:05|1.80918
02:41:06|1.80918
02:41:07|1.80918
02:41:08|1.80918
02:41:09|1.80669
02:41:10|1.81
02:41:11|1.81
02:41:12|1.81
02:41:13|1.81
02:41:14|1.81
02:41:15|1.81
02:41:16|1.8067
02:41:17|1.80668
02:41:18|1.80668
02:41:19|1.80993
02:41:20|1.80993
02:41:21|1.80993
02:41:22|1.80993
02:41:23|1.80993
02:41:24|1.80993
02:41:25|1.80993
02:41:26|1.80993
02:41:27|1.80993
02:41:28|1.80993
02:41:29|1.80993
02:41:31|1.80993
02:41:33|1.80993
02:41:34|1.80993
02:41:35|1.80993
02:41:36|1.8099
02:41:37|1.8099
02:41:38|1.8099
02:41:38|1.8099
02:41:39|1.80665
02:41:41|1.80665
02:41:41|1.80665
02:41:43|1.80665
02:41:44|1.80665
02:41:45|1.80989
02:41:46|1.80989
02:41:47|1.81072
02:41:48|1.81072
02:41:49|1.81072
02:41:50|1.81072
02:41:51|1.81313
02:41:52|1.81313
02:41:53|1.8131
02:41:54|1.8131
02:41:55|1.8131
02:41:56|1.81041
02:41:57|1.81308
02:41:58|1.81308
02:41:59|1.81308
02:42:00|1.81308
02:42:01|1.81308
02:42:02|1.81308
02:42:04|1.81309
02:42:05|1.81309
02:42:06|1.81309
02:42:07|1.81309
02:42:07|1.81954
02:42:09|1.81955
02:42:10|1.82
02:42:10|1.82
02:42:12|1.82
02:42:13|1.81469
02:42:14|1.81999
02:42:15|1.81999
02:42:16|1.81473
02:42:17|1.81473
02:42:18|1.81473
02:42:19|1.81999
02:42:20|1.81999
02:42:21|1.81999
02:42:22|1.81999
02:42:23|1.81999
02:42:24|1.81999
02:42:25|1.81999
02:42:26|1.81999
02:42:27|1.81999
02:42:28|1.81999
02:42:29|1.81999
02:42:30|1.81999
02:42:31|1.81999
02:42:32|1.81999
02:42:34|1.81998
02:42:34|1.81998
02:42:37|1.81998
02:42:38|1.81998
02:42:39|1.81998
02:42:40|1.81479
02:42:41|1.82043
02:42:42|1.82043
02:42:43|1.81998
02:42:45|1.81997
02:42:45|1.81997
02:42:47|1.81997
02:42:47|1.81481
02:42:48|1.81481
02:42:50|1.81999
02:42:51|1.81999
02:42:52|1.82041
02:42:53|1.81481
02:42:54|1.82041
02:42:55|1.82041
02:42:56|1.82041
02:42:58|1.82041
02:42:58|1.81479
02:43:00|1.81479
02:43:01|1.81479
02:43:02|1.81474
02:43:02|1.81474
02:43:04|1.81474
02:43:05|1.81474
02:43:06|1.81474
02:43:07|1.81474
02:43:08|1.81474
02:43:09|1.81474
02:43:10|1.81474
02:43:11|1.81474
02:43:12|1.81474
02:43:13|1.81474
02:43:14|1.81474
02:43:15|1.81474
02:43:16|1.81474
02:43:17|1.81996
02:43:18|1.81996
02:43:19|1.81996
02:43:20|1.81996
02:43:21|1.81996
02:43:22|1.81996
02:43:23|1.81996
02:43:24|1.81996
02:43:25|1.81483
02:43:26|1.81483
02:43:27|1.81483
02:43:28|1.81483
02:43:29|1.81997
02:43:30|1.81997
02:43:31|1.81997
02:43:32|1.81997
02:43:34|1.81997
02:43:35|1.81997
02:43:36|1.81997
02:43:37|1.81997
02:43:38|1.81997
02:43:39|1.81997
02:43:40|1.82042
02:43:41|1.82042
02:43:42|1.81997
02:43:43|1.81998
02:43:44|1.82042
02:43:46|1.82064
02:43:47|1.82064
02:43:47|1.82064
02:43:48|1.82064
02:43:50|1.82064
02:43:51|1.82064
02:43:51|1.82064
02:43:52|1.82215
02:43:53|1.82215
02:43:55|1.82215
02:43:55|1.82215
02:43:57|1.82215
02:43:58|1.82215
02:43:58|1.82215
02:43:59|1.82228
02:44:01|1.82358
02:44:01|1.82358
02:44:02|1.82358
02:44:03|1.82358
02:44:04|1.82358
02:44:06|1.825
02:44:06|1.825
02:44:07|1.82622
02:44:09|1.82622
02:44:10|1.82622
02:44:11|1.82622
02:44:12|1.82622
02:44:13|1.82682
02:44:14|1.82682
02:44:16|1.82332
02:44:17|1.82332
02:44:18|1.82332
02:44:19|1.82332
02:44:20|1.82332
02:44:21|1.82332
02:44:22|1.82332
02:44:22|1.82501
02:44:23|1.82501
02:44:25|1.82703
02:44:26|1.82504
02:44:27|1.82504
02:44:27|1.82504
02:44:28|1.82504
02:44:30|1.82504
02:44:31|1.82504
02:44:32|1.82504
02:44:32|1.82504
02:44:34|1.82504
02:44:36|1.82504
02:44:36|1.82504
02:44:38|1.82504
02:44:38|1.82504
02:44:39|1.82504
02:44:40|1.82699
02:44:41|1.827
02:44:42|1.82703
02:44:43|1.82703
02:44:44|1.82703
02:44:45|1.82703
02:44:46|1.82703
02:44:47|1.82703
02:44:49|1.82703
02:44:49|1.82703
02:44:51|1.8282
02:44:51|1.8282
02:44:52|1.8282
02:44:53|1.8282
02:44:54|1.8282
02:44:55|1.8282
02:44:56|1.82859
02:44:57|1.82859
02:44:58|1.82859
02:44:59|1.82859
02:45:00|1.82859
02:45:01|1.82859
02:45:03|1.8286
02:45:03|1.8286
02:45:05|1.82888
02:45:06|1.82888
02:45:07|1.82888
02:45:09|1.82887
02:45:09|1.82887
02:45:11|1.82919
02:45:11|1.82919
02:45:12|1.82919
02:45:14|1.8298
02:45:14|1.8298
02:45:16|1.83061
02:45:16|1.83061
02:45:18|1.83158
02:45:19|1.83061
02:45:20|1.83193
02:45:22|1.83193
02:45:22|1.83193
02:45:24|1.83193
02:45:25|1.83193
02:45:25|1.83193
02:45:26|1.83193
02:45:27|1.83193
02:45:29|1.83193
02:45:30|1.83193
02:45:31|1.83193
02:45:32|1.83193
02:45:33|1.83199
02:45:34|1.83199
02:45:34|1.83193
02:45:36|1.83193
02:45:37|1.83193
02:45:38|1.83193
02:45:39|1.83193
02:45:40|1.83193
02:45:41|1.83193
02:45:42|1.83193
02:45:43|1.83193
02:45:43|1.83193
02:45:45|1.83193
02:45:46|1.83193
02:45:47|1.83199
02:45:48|1.83199
02:45:49|1.83199
02:45:50|1.83199
02:45:51|1.83199
02:45:52|1.83193
02:45:53|1.83193
02:45:54|1.83193
02:45:55|1.83193
02:45:56|1.83193
02:45:57|1.83193
02:45:58|1.83199
02:45:59|1.83199
02:46:00|1.83199
02:46:01|1.83198
02:46:02|1.83199
02:46:04|1.83199
02:46:04|1.83199
02:46:05|1.83199
02:46:07|1.83199
02:46:08|1.83199
02:46:09|1.83199
02:46:09|1.83199
02:46:11|1.83199
02:46:12|1.82709
02:46:13|1.83199
02:46:14|1.82706
02:46:14|1.82706
02:46:16|1.82706
02:46:17|1.82706
02:46:18|1.82706
02:46:19|1.82706
02:46:20|1.82706
02:46:20|1.82706
02:46:22|1.82706
02:46:23|1.82713
02:46:24|1.82713
02:46:25|1.82711
02:46:26|1.83163
02:46:28|1.83163
02:46:28|1.83163
02:46:29|1.83
02:46:30|1.83
02:46:31|1.83
02:46:32|1.83
02:46:33|1.83
02:46:34|1.83
02:46:35|1.83
02:46:36|1.83
02:46:37|1.83162
02:46:38|1.82705
02:46:39|1.82704
02:46:41|1.82705
02:46:42|1.82704
02:46:43|1.82704
02:46:43|1.82405
02:46:45|1.82404
02:46:46|1.82756
02:46:47|1.82405
02:46:48|1.82405
02:46:49|1.82149
02:46:50|1.81914
02:46:51|1.81914
02:46:52|1.81914
02:46:53|1.81914
02:46:54|1.81914
02:46:55|1.81914
02:46:56|1.81914
02:46:57|1.81914
02:46:58|1.81914
02:46:59|1.81914
02:47:00|1.81914
02:47:01|1.81914
02:47:02|1.81914
02:47:03|1.81915
02:47:04|1.82
02:47:05|1.82
02:47:06|1.82
02:47:07|1.81914
02:47:08|1.82048
02:47:09|1.82048
02:47:10|1.81984
02:47:11|1.82046
02:47:12|1.82046
02:47:13|1.82046
02:47:14|1.82046
02:47:15|1.82046
02:47:16|1.81984
02:47:17|1.81721
02:47:18|1.81721
02:47:19|1.81721
02:47:21|1.81637
02:47:22|1.81637
02:47:23|1.81637
02:47:24|1.81637
02:47:25|1.81637
02:47:27|1.81637
02:47:27|1.81637
02:47:28|1.81637
02:47:29|1.81899
02:47:30|1.81899
02:47:31|1.81475
02:47:32|1.81475
02:47:33|1.81638
02:47:34|1.81638
02:47:36|1.81638
02:47:37|1.81476
02:47:38|1.81476
02:47:39|1.81476
02:47:40|1.81476
02:47:40|1.81475
02:47:41|1.81476
02:47:43|1.81476
02:47:43|1.81476
02:47:45|1.81476
02:47:46|1.81476
02:47:47|1.81477
02:47:47|1.81477
02:47:49|1.81477
02:47:50|1.81477
02:47:51|1.81477
02:47:52|1.81477
02:47:53|1.81477
02:47:53|1.81456
02:47:55|1.81456
02:47:56|1.81477
02:47:56|1.81477
02:47:57|1.81476
02:47:58|1.81476
02:48:00|1.81476
02:48:00|1.81476
02:48:01|1.81476
02:48:02|1.81476
02:48:04|1.81476
02:48:05|1.81476
02:48:05|1.81476
02:48:07|1.81416
02:48:07|1.81456
02:48:08|1.81456
02:48:10|1.81
02:48:10|1.80992
02:48:11|1.80992
02:48:12|1.80992
02:48:14|1.80992
02:48:14|1.80992
02:48:16|1.80992
02:48:16|1.80992
02:48:18|1.80992
02:48:18|1.80992
02:48:20|1.80992
02:48:20|1.80992
02:48:22|1.81426
02:48:23|1.81426
02:48:24|1.81426
02:48:25|1.81426
02:48:26|1.81426
02:48:27|1.81426
02:48:29|1.81426
02:48:29|1.81426
02:48:31|1.81426
02:48:31|1.80927
02:48:33|1.80927
02:48:33|1.80927
02:48:35|1.80927
02:48:35|1.80927
02:48:37|1.80927
02:48:37|1.80927
02:48:38|1.80927
02:48:39|1.80927
02:48:41|1.80927
02:48:41|1.80927
02:48:43|1.80927
02:48:44|1.80927
02:48:45|1.8142
02:48:45|1.8142
02:48:47|1.8142
02:48:48|1.8142
02:48:49|1.8142
02:48:50|1.8142
02:48:51|1.8142
02:48:51|1.8142
02:48:53|1.80929
02:48:54|1.80929
02:48:55|1.80929
02:48:56|1.80929
02:48:56|1.80929
02:48:58|1.80929
02:48:58|1.80929
02:49:00|1.80929
02:49:01|1.80929
02:49:02|1.80929
02:49:03|1.80929
02:49:04|1.80929
02:49:05|1.80929
02:49:07|1.80929
02:49:07|1.80929
02:49:08|1.80929
02:49:09|1.80929
02:49:10|1.80929
02:49:11|1.80929
02:49:12|1.81
02:49:13|1.81
02:49:14|1.81
02:49:15|1.81
02:49:16|1.81
02:49:17|1.81
02:49:18|1.81
02:49:19|1.81
02:49:20|1.81
02:49:21|1.81
02:49:23|1.80925
02:49:24|1.80925
02:49:25|1.80925
02:49:26|1.80925
02:49:28|1.80925
02:49:28|1.80925
02:49:29|1.80925
02:49:30|1.80925
02:49:31|1.80926
02:49:32|1.80926
02:49:33|1.80926
02:49:35|1.81361
02:49:35|1.81361
02:49:36|1.81361
02:49:38|1.81361
02:49:39|1.81361
02:49:40|1.81361
02:49:41|1.81361
02:49:42|1.81001
02:49:43|1.81001
02:49:44|1.81001
02:49:44|1.81001
02:49:46|1.81
02:49:47|1.81
02:49:48|1.81
02:49:48|1.81
02:49:50|1.81
02:49:51|1.80921
02:49:52|1.80921
02:49:53|1.80921
02:49:54|1.80774
02:49:55|1.80774
02:49:56|1.80774
02:49:57|1.80774
02:49:58|1.80774
02:49:59|1.80774
02:50:00|1.80774
02:50:01|1.80774
02:50:03|1.80774
02:50:04|1.80774
02:50:05|1.80774
02:50:06|1.80774
02:50:07|1.80774
02:50:08|1.80774
02:50:09|1.80774
02:50:10|1.80774
02:50:11|1.80774
02:50:12|1.80774
02:50:13|1.80774
02:50:14|1.80774
02:50:15|1.80774
02:50:16|1.80774
02:50:17|1.80997
02:50:18|1.80997
02:50:19|1.80997
02:50:20|1.80997
02:50:21|1.80908
02:50:22|1.80855
02:50:23|1.80855
02:50:24|1.80855
02:50:25|1.80855
02:50:26|1.80855
02:50:27|1.80855
02:50:28|1.80855
02:50:30|1.80855
02:50:30|1.80855
02:50:31|1.80855
02:50:32|1.80855
02:50:33|1.80855
02:50:34|1.80855
02:50:35|1.80855
02:50:36|1.80855
02:50:37|1.81
02:50:39|1.81119
02:50:40|1.81119
02:50:41|1.81119
02:50:41|1.81119
02:50:43|1.81119
02:50:44|1.81119
02:50:45|1.81119
02:50:46|1.81119
02:50:46|1.81119
02:50:48|1.8112
02:50:49|1.80857
02:50:49|1.80857
02:50:50|1.80857
02:50:51|1.80857
02:50:52|1.80859
02:50:54|1.80859
02:50:55|1.80859
02:50:56|1.80859
02:50:57|1.8086
02:50:58|1.8086
02:50:59|1.8086
02:51:00|1.8086
02:51:01|1.8086
02:51:02|1.8086
02:51:03|1.8086
02:51:04|1.8086
02:51:05|1.8086
02:51:06|1.8086
02:51:07|1.8086
02:51:08|1.8086
02:51:09|1.8086
02:51:10|1.8086
02:51:11|1.8086
02:51:12|1.8086
02:51:13|1.8086
02:51:14|1.8086
02:51:15|1.8086
02:51:16|1.80901
02:51:17|1.80901
02:51:18|1.80901
02:51:19|1.80901
02:51:20|1.81202
02:51:21|1.81202
02:51:22|1.81202
02:51:23|1.81338
02:51:25|1.8136
02:51:26|1.8136
02:51:27|1.81632
02:51:28|1.81632
02:51:30|1.81637
02:51:31|1.81637
02:51:32|1.81637
02:51:33|1.81637
02:51:33|1.81637
02:51:34|1.81637
02:51:36|1.81637
02:51:37|1.81637
02:51:38|1.81637
02:51:39|1.81637
02:51:40|1.81637
02:51:41|1.81637
02:51:41|1.81637
02:51:43|1.81637
02:51:44|1.81637
02:51:45|1.81637
02:51:46|1.81637
02:51:47|1.81637
02:51:48|1.81637
02:51:49|1.81637
02:51:50|1.81637
02:51:51|1.81637
02:51:52|1.81637
02:51:53|1.81637
02:51:54|1.81637
02:51:55|1.81637
02:51:56|1.81637
02:51:57|1.81637
02:51:58|1.81637
02:51:59|1.81637
02:52:00|1.81637
02:52:01|1.81637
02:52:02|1.81259
02:52:03|1.80829
02:52:04|1.80829
02:52:05|1.80829
02:52:07|1.8114
02:52:07|1.8114
02:52:08|1.8114
02:52:09|1.80829
02:52:10|1.80829
02:52:11|1.80829
02:52:12|1.80829
02:52:13|1.80829
02:52:14|1.80829
02:52:15|1.80829
02:52:16|1.8086
02:52:17|1.8086
02:52:18|1.8086
02:52:19|1.8086
02:52:20|1.8086
02:52:21|1.8086
02:52:22|1.8086
02:52:23|1.8086
02:52:24|1.8086
02:52:26|1.8086
02:52:27|1.8086
02:52:28|1.8086
02:52:29|1.8086
02:52:31|1.8086
02:52:32|1.8086
02:52:33|1.8086
02:52:34|1.8086
02:52:35|1.8086
02:52:36|1.8086
02:52:37|1.8086
02:52:38|1.8086
02:52:39|1.8086
02:52:40|1.8086
02:52:41|1.8086
02:52:42|1.8086
02:52:43|1.8086
02:52:44|1.8086
02:52:45|1.8086
02:52:46|1.8086
02:52:47|1.8086
02:52:48|1.8086
02:52:49|1.8086
02:52:50|1.8086
02:52:52|1.8086
02:52:53|1.8086
02:52:53|1.8086
02:52:54|1.80863
02:52:56|1.80863
02:52:56|1.80863
02:52:58|1.80863
02:52:58|1.80863
02:52:59|1.80863
02:53:01|1.80863
02:53:02|1.80863
02:53:03|1.80863
02:53:04|1.8114
02:53:05|1.8114
02:53:06|1.8114
02:53:07|1.8114
02:53:08|1.8114
02:53:09|1.8114
02:53:10|1.8114
02:53:11|1.8114
02:53:12|1.8114
02:53:13|1.8114
02:53:14|1.81138
02:53:15|1.81138
02:53:16|1.81138
02:53:17|1.81138
02:53:18|1.81138
02:53:19|1.80861
02:53:20|1.80861
02:53:21|1.80861
02:53:22|1.80861
02:53:23|1.80861
02:53:24|1.80861
02:53:25|1.80861
02:53:26|1.81142
02:53:27|1.81142
02:53:28|1.81142
02:53:29|1.81142
02:53:30|1.81142
02:53:32|1.81142
02:53:32|1.81142
02:53:33|1.81142
02:53:34|1.81142
02:53:35|1.81142
02:53:36|1.81142
02:53:37|1.81142
02:53:38|1.81142
02:53:39|1.80864
02:53:40|1.80864
02:53:41|1.80864
02:53:42|1.80864
02:53:43|1.80864
02:53:44|1.80864
02:53:45|1.80864
02:53:47|1.80864
02:53:48|1.80864
02:53:49|1.80864
02:53:49|1.80864
02:53:50|1.80864
02:53:51|1.80864
02:53:52|1.80864
02:53:54|1.80864
02:53:54|1.80864
02:53:56|1.80864
02:53:57|1.80864
02:53:58|1.80864
02:53:59|1.80864
02:54:00|1.80864
02:54:01|1.80864
02:54:01|1.80864
02:54:03|1.80864
02:54:04|1.8086
02:54:05|1.8086
02:54:06|1.8086
02:54:07|1.8086
02:54:08|1.80829
02:54:09|1.80829
02:54:10|1.8086
02:54:11|1.8086
02:54:12|1.8086
02:54:13|1.8086
02:54:14|1.8086
02:54:15|1.8086
02:54:16|1.8086
02:54:17|1.8086
02:54:18|1.8086
02:54:19|1.8086
02:54:20|1.8086
02:54:21|1.8086
02:54:22|1.8086
02:54:23|1.8086
02:54:24|1.8086
02:54:25|1.8086
02:54:26|1.8086
02:54:27|1.81141
02:54:28|1.81141
02:54:30|1.81141
02:54:30|1.81141
02:54:31|1.81141
02:54:32|1.80863
02:54:34|1.80863
02:54:35|1.80863
02:54:36|1.80863
02:54:37|1.80863
02:54:38|1.80863
02:54:38|1.80863
02:54:40|1.80863
02:54:41|1.80863
02:54:42|1.80863
02:54:43|1.80863
02:54:43|1.80863
02:54:45|1.8114
02:54:46|1.8114
02:54:47|1.80752
02:54:48|1.80752
02:54:48|1.80752
02:54:50|1.80752
02:54:50|1.80752
02:54:52|1.80752
02:54:53|1.80752
02:54:54|1.80752
02:54:55|1.80752
02:54:56|1.80752
02:54:57|1.80752
02:54:58|1.80752
02:54:59|1.80752
02:55:00|1.80752
02:55:01|1.80752
02:55:02|1.80752
02:55:03|1.80752
02:55:04|1.80752
02:55:05|1.80752
02:55:06|1.80752
02:55:07|1.80752
02:55:08|1.80752
02:55:09|1.80752
02:55:10|1.80752
02:55:11|1.8075
02:55:12|1.8075
02:55:13|1.8075
02:55:14|1.8075
02:55:15|1.8075
02:55:16|1.8075
02:55:17|1.8075
02:55:18|1.8075
02:55:19|1.8075
02:55:20|1.8075
02:55:21|1.8075
02:55:22|1.8075
02:55:23|1.8075
02:55:24|1.8075
02:55:25|1.8075
02:55:26|1.8075
02:55:27|1.8075
02:55:28|1.8075
02:55:29|1.8075
02:55:30|1.8075
02:55:32|1.8075
02:55:33|1.8075
02:55:34|1.8075
02:55:35|1.8075
02:55:36|1.8075
02:55:37|1.8075
02:55:38|1.8075
02:55:39|1.8075
02:55:40|1.8075
02:55:41|1.8075
02:55:42|1.8075
02:55:44|1.8075
02:55:44|1.8075
02:55:45|1.8075
02:55:46|1.8075
02:55:47|1.8075
02:55:48|1.8075
02:55:49|1.8075
02:55:50|1.8075
02:55:51|1.8075
02:55:52|1.8075
02:55:53|1.8075
02:55:54|1.8075
02:55:56|1.8075
02:55:56|1.8075
02:55:58|1.8075
02:55:58|1.8075
02:56:00|1.8075
02:56:00|1.80994
02:56:01|1.80994
02:56:02|1.80994
02:56:04|1.80994
02:56:05|1.80994
02:56:06|1.80994
02:56:06|1.80994
02:56:08|1.80994
02:56:09|1.80994
02:56:10|1.80751
02:56:11|1.80751
02:56:12|1.80751
02:56:13|1.80751
02:56:14|1.80751
02:56:15|1.80751
02:56:16|1.80751
02:56:17|1.80751
02:56:18|1.80751
02:56:19|1.80751
02:56:20|1.80751
02:56:21|1.80751
02:56:22|1.80751
02:56:23|1.80751
02:56:24|1.80751
02:56:25|1.80752
02:56:26|1.80752
02:56:27|1.80752
02:56:28|1.80752
02:56:29|1.80752
02:56:30|1.80752
02:56:32|1.80752
02:56:33|1.80752
02:56:34|1.80752
02:56:35|1.80752
02:56:36|1.80752
02:56:37|1.80752
02:56:38|1.80752
02:56:39|1.80753
02:56:40|1.80753
02:56:41|1.80753
02:56:42|1.80753
02:56:43|1.80753
02:56:44|1.80753
02:56:45|1.80753
02:56:46|1.80753
02:56:47|1.80753
02:56:48|1.80753
02:56:49|1.80753
02:56:50|1.80753
02:56:52|1.80753
02:56:52|1.80722
02:56:53|1.80722
02:56:54|1.80722
02:56:55|1.80722
02:56:56|1.80722
02:56:57|1.80722
02:56:59|1.80722
02:57:00|1.80722
02:57:01|1.80722
02:57:02|1.80722
02:57:03|1.80722
02:57:03|1.80699
02:57:04|1.80699
02:57:06|1.80699
02:57:07|1.80699
02:57:07|1.80699
02:57:09|1.80699
02:57:10|1.80699
02:57:11|1.80699
02:57:11|1.80699
02:57:13|1.80689
02:57:14|1.80699
02:57:15|1.80699
02:57:16|1.80699
02:57:17|1.80699
02:57:17|1.80699
02:57:19|1.80689
02:57:20|1.80689
02:57:21|1.80689
02:57:22|1.80689
02:57:23|1.80689
02:57:24|1.80689
02:57:25|1.80689
02:57:25|1.80689
02:57:27|1.80689
02:57:27|1.80689
02:57:28|1.80689
02:57:29|1.80882
02:57:31|1.80882
02:57:32|1.80882
02:57:33|1.80882
02:57:35|1.80882
02:57:35|1.80882
02:57:37|1.80882
02:57:38|1.80882
02:57:39|1.80882
02:57:40|1.80882
02:57:41|1.80882
02:57:42|1.80882
02:57:43|1.80882
02:57:44|1.80882
02:57:45|1.80882
02:57:47|1.80887
02:57:47|1.80887
02:57:48|1.80887
02:57:49|1.80887
02:57:50|1.80887
02:57:52|1.80887
02:57:53|1.80887
02:57:54|1.80887
02:57:55|1.80887
02:57:55|1.80887
02:57:56|1.80887
02:57:58|1.80887
02:57:59|1.80887
02:58:00|1.80887
02:58:01|1.80887
02:58:02|1.80887
02:58:02|1.80887
02:58:04|1.80887
02:58:05|1.80887
02:58:06|1.80887
02:58:07|1.80887
02:58:08|1.80887
02:58:09|1.807
02:58:10|1.807
02:58:11|1.807
02:58:12|1.807
02:58:13|1.807
02:58:14|1.807
02:58:15|1.807
02:58:16|1.807
02:58:17|1.807
02:58:18|1.807
02:58:19|1.807
02:58:20|1.807
02:58:21|1.807
02:58:22|1.807
02:58:23|1.807
02:58:24|1.807
02:58:25|1.807
02:58:26|1.807
02:58:27|1.807
02:58:28|1.807
02:58:29|1.807
02:58:30|1.807
02:58:31|1.807
02:58:32|1.807
02:58:34|1.807
02:58:34|1.807
02:58:35|1.807
02:58:36|1.807
02:58:37|1.807
02:58:38|1.807
02:58:39|1.807
02:58:41|1.807
02:58:41|1.807
02:58:42|1.807
02:58:43|1.807
02:58:44|1.80699
02:58:45|1.80699
02:58:46|1.80699
02:58:47|1.80641
02:58:49|1.80641
02:58:49|1.807
02:58:50|1.807
02:58:52|1.80887
02:58:52|1.80887
02:58:53|1.80887
02:58:55|1.80887
02:58:56|1.80887
02:58:56|1.80887
02:58:57|1.80887
02:58:59|1.80887
02:59:00|1.80887
02:59:00|1.80887
02:59:01|1.80887
02:59:03|1.80887
02:59:04|1.80887
02:59:04|1.80887
02:59:06|1.80887
02:59:07|1.80887
02:59:08|1.80887
02:59:09|1.80887
02:59:10|1.80628
02:59:11|1.80628
02:59:12|1.80887
02:59:13|1.80887
02:59:14|1.80887
02:59:15|1.80887
02:59:16|1.80887
02:59:17|1.80887
02:59:17|1.80887
02:59:18|1.80887
02:59:20|1.80887
02:59:21|1.80887
02:59:22|1.80887
02:59:23|1.80887
02:59:23|1.80887
02:59:25|1.80689
02:59:26|1.80689
02:59:27|1.80689
02:59:27|1.80888
02:59:29|1.80888
02:59:29|1.80888
02:59:31|1.80888
02:59:32|1.80888
02:59:33|1.80888
02:59:35|1.80888
02:59:35|1.80888
02:59:36|1.80887
02:59:37|1.80887
02:59:38|1.80887
02:59:40|1.80887
02:59:41|1.80887
02:59:41|1.80887
02:59:43|1.80887
02:59:44|1.80887
02:59:45|1.80887
02:59:46|1.80887
02:59:47|1.80689
02:59:48|1.80689
02:59:49|1.80689
02:59:50|1.80689
02:59:51|1.80689
02:59:52|1.80689
02:59:53|1.80689
02:59:54|1.80689
02:59:55|1.80689
02:59:56|1.80689
02:59:57|1.80689
02:59:58|1.80689
02:59:59|1.80689
03:00:00|1.80689
03:00:01|1.80689
03:00:02|1.80689
03:00:04|1.80689
03:00:04|1.80689
03:00:05|1.80689
03:00:07|1.80691
03:00:07|1.80692
03:00:09|1.80692
03:00:10|1.80692
03:00:11|1.80692
03:00:12|1.80692
03:00:13|1.80692
03:00:14|1.80692
03:00:15|1.80692
03:00:16|1.80692
03:00:17|1.80689
03:00:18|1.80689
03:00:19|1.80689
03:00:20|1.80689
03:00:21|1.80689
03:00:22|1.80689
03:00:23|1.80887
03:00:24|1.80887
03:00:25|1.80887
03:00:26|1.80887
03:00:27|1.80887
03:00:28|1.80887
03:00:29|1.80887
03:00:30|1.80887
03:00:31|1.80887
03:00:32|1.80887
03:00:34|1.80885
03:00:35|1.80885
03:00:36|1.80885
03:00:37|1.80885
03:00:38|1.80692
03:00:39|1.80885
03:00:40|1.80885
03:00:41|1.80885
03:00:42|1.80885
03:00:43|1.80885
03:00:44|1.80885
03:00:45|1.80885
03:00:46|1.80885
03:00:47|1.80885
03:00:48|1.80885
03:00:50|1.80695
03:00:50|1.80695
03:00:52|1.80688
03:00:53|1.80688
03:00:53|1.80688
03:00:54|1.8068
03:00:55|1.8068
03:00:57|1.8068
03:00:57|1.8068
03:00:59|1.8068
03:00:59|1.80595
03:01:00|1.806
03:01:01|1.806
03:01:03|1.806
03:01:03|1.806
03:01:05|1.806
03:01:06|1.806
03:01:07|1.806
03:01:07|1.806
03:01:08|1.806
03:01:10|1.806
03:01:10|1.806
03:01:12|1.80599
03:01:13|1.80599
03:01:13|1.80599
03:01:14|1.80599
03:01:15|1.80599
03:01:16|1.80599
03:01:18|1.80599
03:01:18|1.80599
03:01:19|1.80599
03:01:21|1.80599
03:01:21|1.80599
03:01:23|1.80599
03:01:23|1.80599
03:01:25|1.80599
03:01:26|1.80599
03:01:27|1.80599
03:01:27|1.80599
03:01:29|1.80599
03:01:29|1.80599
03:01:30|1.80599
03:01:32|1.80599
03:01:32|1.80599
03:01:34|1.80599
03:01:35|1.80599
03:01:36|1.80599
03:01:38|1.80599
03:01:40|1.80599
03:01:41|1.80507
03:01:42|1.80507
03:01:43|1.80507
03:01:44|1.80507
03:01:45|1.80507
03:01:46|1.80507
03:01:47|1.80507
03:01:48|1.80507
03:01:49|1.80507
03:01:50|1.80507
03:01:51|1.80507
03:01:52|1.80507
03:01:53|1.80507
03:01:54|1.80507
03:01:56|1.80507
03:01:57|1.80503
03:01:58|1.80503
03:01:59|1.80441
03:02:00|1.80441
03:02:00|1.80441
03:02:01|1.80441
03:02:03|1.80441
03:02:03|1.80441
03:02:05|1.80322
03:02:06|1.80322
03:02:07|1.80322
03:02:08|1.80322
03:02:08|1.80322
03:02:09|1.80441
03:02:11|1.80441
03:02:12|1.80441
03:02:12|1.80441
03:02:14|1.80441
03:02:14|1.80441
03:02:15|1.80441
03:02:16|1.80441
03:02:18|1.80441
03:02:18|1.80441
03:02:19|1.80323
03:02:20|1.80323
03:02:21|1.80323
03:02:22|1.80323
03:02:23|1.80323
03:02:24|1.80323
03:02:26|1.80323
03:02:26|1.80323
03:02:28|1.80323
03:02:29|1.80323
03:02:30|1.80323
03:02:30|1.80323
03:02:31|1.80323
03:02:32|1.80323
03:02:33|1.80323
03:02:34|1.80323
03:02:36|1.80323
03:02:36|1.80323
03:02:38|1.80323
03:02:39|1.80323
03:02:41|1.80323
03:02:42|1.80323
03:02:42|1.80323
03:02:43|1.80323
03:02:45|1.80323
03:02:45|1.80323
03:02:46|1.80323
03:02:47|1.80323
03:02:48|1.80323
03:02:49|1.80323
03:02:50|1.80323
03:02:51|1.80323
03:02:52|1.80323
03:02:54|1.80323
03:02:55|1.80323
03:02:56|1.80323
03:02:56|1.80323
03:02:58|1.80323
03:02:59|1.80323
03:02:59|1.80323
03:03:00|1.80323
03:03:02|1.80323
03:03:03|1.80323
03:03:04|1.80323
03:03:05|1.80323
03:03:05|1.80323
03:03:07|1.80323
03:03:07|1.80323
03:03:08|1.80441
03:03:09|1.80441
03:03:10|1.80441
03:03:12|1.80441
03:03:12|1.80441
03:03:13|1.80441
03:03:14|1.80441
03:03:15|1.80441
03:03:16|1.80441
03:03:17|1.80441
03:03:19|1.80441
03:03:19|1.80441
03:03:21|1.80441
03:03:21|1.80441
03:03:22|1.80441
03:03:23|1.80441
03:03:25|1.80441
03:03:25|1.80441
03:03:27|1.80441
03:03:27|1.80757
03:03:28|1.80757
03:03:29|1.80757
03:03:30|1.80757
03:03:31|1.80757
03:03:33|1.80757
03:03:34|1.80757
03:03:35|1.80757
03:03:36|1.80757
03:03:37|1.80442
03:03:38|1.80442
03:03:39|1.80442
03:03:40|1.80442
03:03:41|1.80442
03:03:42|1.80442
03:03:43|1.80442
03:03:44|1.80442
03:03:45|1.80442
03:03:46|1.80442
03:03:47|1.80442
03:03:48|1.80442
03:03:50|1.80442
03:03:51|1.80442
03:03:52|1.80441
03:03:53|1.80441
03:03:54|1.80441
03:03:55|1.80441
03:03:56|1.80441
03:03:57|1.80441
03:03:58|1.80441
03:03:59|1.80441
03:04:00|1.80441
03:04:02|1.80441
03:04:02|1.80441
03:04:03|1.80441
03:04:04|1.80441
03:04:05|1.80441
03:04:06|1.80441
03:04:07|1.80441
03:04:08|1.80441
03:04:09|1.80441
03:04:10|1.80721
03:04:11|1.80721
03:04:12|1.80721
03:04:13|1.80721
03:04:14|1.80721
03:04:15|1.80442
03:04:16|1.80442
03:04:17|1.80442
03:04:18|1.80441
03:04:19|1.80441
03:04:20|1.80441
03:04:21|1.80441
03:04:22|1.80441
03:04:23|1.80441
03:04:24|1.80441
03:04:25|1.80441
03:04:26|1.80441
03:04:27|1.80441
03:04:28|1.80441
03:04:29|1.80441
03:04:30|1.80441
03:04:31|1.80441
03:04:32|1.80442
03:04:33|1.80442
03:04:34|1.80442
03:04:35|1.80442
03:04:36|1.8055
03:04:38|1.8055
03:04:39|1.80441
03:04:39|1.80441
03:04:40|1.80441
03:04:42|1.80441
03:04:43|1.80441
03:04:44|1.80441
03:04:45|1.80441
03:04:47|1.80441
03:04:47|1.80441
03:04:48|1.80441
03:04:49|1.80441
03:04:50|1.80441
03:04:51|1.80441
03:04:52|1.80441
03:04:54|1.80441
03:04:55|1.80441
03:04:56|1.80441
03:04:56|1.8076
03:04:58|1.8076
03:04:59|1.8076
03:04:59|1.8076
03:05:01|1.8076
03:05:02|1.8076
03:05:03|1.8076
03:05:04|1.8076
03:05:05|1.8076
03:05:06|1.8076
03:05:06|1.8076
03:05:08|1.8076
03:05:08|1.8076
03:05:10|1.8046
03:05:11|1.80754
03:05:12|1.80754
03:05:13|1.80754
03:05:14|1.80754
03:05:15|1.80754
03:05:16|1.80754
03:05:17|1.80754
03:05:18|1.8046
03:05:19|1.8046
03:05:20|1.8046
03:05:21|1.8046
03:05:22|1.8046
03:05:23|1.8046
03:05:24|1.8046
03:05:25|1.8046
03:05:26|1.8046
03:05:27|1.8067
03:05:28|1.8067
03:05:29|1.8067
03:05:29|1.8067
03:05:31|1.8067
03:05:31|1.8067
03:05:32|1.8067
03:05:33|1.8067
03:05:35|1.8067
03:05:36|1.8067
03:05:37|1.8067
03:05:37|1.8067
03:05:39|1.8067
03:05:40|1.8067
03:05:41|1.8067
03:05:42|1.8067
03:05:43|1.8067
03:05:44|1.8067
03:05:46|1.8067
03:05:46|1.8067
03:05:47|1.8067
03:05:48|1.8067
03:05:49|1.8067
03:05:50|1.8067
03:05:51|1.8067
03:05:52|1.8067
03:05:53|1.8067
03:05:55|1.80653
03:05:55|1.80653
03:05:56|1.80653
03:05:58|1.80653
03:05:59|1.80653
03:06:00|1.80653
03:06:01|1.80653
03:06:02|1.80653
03:06:03|1.80653
03:06:04|1.80653
03:06:05|1.80442
03:06:06|1.80442
03:06:07|1.80442
03:06:07|1.80442
03:06:09|1.80442
03:06:10|1.80442
03:06:10|1.80442
03:06:12|1.80442
03:06:13|1.80442
03:06:14|1.80442
03:06:15|1.80442
03:06:16|1.80442
03:06:17|1.80442
03:06:18|1.80442
03:06:19|1.80442
03:06:20|1.80442
03:06:21|1.80441
03:06:22|1.80441
03:06:23|1.80441
03:06:24|1.80441
03:06:25|1.80441
03:06:26|1.80441
03:06:27|1.80441
03:06:28|1.80322
03:06:29|1.80322
03:06:30|1.80322
03:06:31|1.80322
03:06:32|1.80322
03:06:33|1.80322
03:06:34|1.80322
03:06:35|1.80322
03:06:36|1.80322
03:06:37|1.80322
03:06:38|1.80322
03:06:39|1.80322
03:06:40|1.80322
03:06:42|1.80322
03:06:42|1.80322
03:06:43|1.80322
03:06:45|1.80322
03:06:46|1.80322
03:06:47|1.80322
03:06:48|1.80322
03:06:49|1.80322
03:06:51|1.80322
03:06:51|1.80322
03:06:52|1.80322
03:06:53|1.80322
03:06:55|1.80322
03:06:55|1.80322
03:06:57|1.80322
03:06:58|1.80322
03:06:59|1.80322
03:06:59|1.80322
03:07:00|1.80322
03:07:02|1.80322
03:07:02|1.80322
03:07:04|1.80322
03:07:05|1.80322
03:07:06|1.80896
03:07:07|1.80896
03:07:08|1.80896
03:07:09|1.80896
03:07:10|1.80655
03:07:11|1.80655
03:07:12|1.80655
03:07:13|1.80459
03:07:14|1.80459
03:07:15|1.80459
03:07:16|1.80459
03:07:17|1.80459
03:07:19|1.80259
03:07:19|1.80259
03:07:20|1.80259
03:07:21|1.80259
03:07:22|1.80259
03:07:23|1.80259
03:07:24|1.80259
03:07:25|1.80259
03:07:26|1.80259
03:07:27|1.80588
03:07:29|1.80588
03:07:30|1.80588
03:07:30|1.80588
03:07:31|1.80588
03:07:32|1.80588
03:07:34|1.80588
03:07:34|1.80588
03:07:36|1.80588
03:07:37|1.80588
03:07:38|1.80588
03:07:38|1.80588
03:07:39|1.80588
03:07:41|1.80588
03:07:42|1.80588
03:07:44|1.80588
03:07:45|1.80588
03:07:46|1.80588
03:07:47|1.80588
03:07:47|1.80588
03:07:49|1.80588
03:07:51|1.80588
03:07:51|1.80588
03:07:52|1.80588
03:07:53|1.80588
03:07:54|1.80588
03:07:55|1.80588
03:07:56|1.80588
03:07:57|1.80588
03:07:59|1.80588
03:07:59|1.80588
03:08:00|1.80588
03:08:01|1.80154
03:08:02|1.80154
03:08:03|1.80154
03:08:05|1.80154
03:08:06|1.80154
03:08:07|1.80154
03:08:08|1.80154
03:08:08|1.80326
03:08:10|1.80326
03:08:10|1.80326
03:08:12|1.80326
03:08:13|1.80717
03:08:13|1.80717
03:08:14|1.80717
03:08:15|1.80717
03:08:16|1.80717
03:08:17|1.80717
03:08:19|1.80717
03:08:20|1.80717
03:08:21|1.80717
03:08:21|1.80717
03:08:22|1.80717
03:08:24|1.80717
03:08:24|1.80717
03:08:25|1.80717
03:08:26|1.80753
03:08:27|1.80753
03:08:28|1.80753
03:08:29|1.8075
03:08:30|1.8075
03:08:32|1.8075
03:08:33|1.8075
03:08:34|1.8075
03:08:34|1.8075
03:08:35|1.8075
03:08:36|1.8075
03:08:37|1.80754
03:08:38|1.80754
03:08:39|1.80754
03:08:40|1.80756
03:08:42|1.80756
03:08:43|1.80753
03:08:44|1.80753
03:08:45|1.80753
03:08:46|1.80753
03:08:47|1.80753
03:08:49|1.80753
03:08:49|1.80753
03:08:50|1.80753
03:08:51|1.80753
03:08:52|1.80753
03:08:53|1.80753
03:08:54|1.80773
03:08:55|1.80773
03:08:57|1.80773
03:08:57|1.80773
03:08:59|1.80773
03:08:59|1.80773
03:09:01|1.80773
03:09:02|1.80773
03:09:03|1.80773
03:09:04|1.80773
03:09:05|1.80773
03:09:06|1.80773
03:09:07|1.80773
03:09:08|1.80773
03:09:10|1.80773
03:09:10|1.80773
03:09:11|1.80776
03:09:12|1.80776
03:09:13|1.80934
03:09:14|1.80934
03:09:15|1.80934
03:09:16|1.80934
03:09:17|1.80934
03:09:18|1.80934
03:09:19|1.80934
03:09:20|1.80934
03:09:21|1.80934
03:09:22|1.80934
03:09:23|1.80933
03:09:24|1.80933
03:09:25|1.80775
03:09:26|1.80934
03:09:27|1.80934
03:09:28|1.80934
03:09:29|1.80934
03:09:30|1.80934
03:09:31|1.80934
03:09:32|1.80934
03:09:33|1.80934
03:09:34|1.80934
03:09:35|1.80934
03:09:36|1.80934
03:09:37|1.80934
03:09:38|1.80934
03:09:39|1.80934
03:09:40|1.80934
03:09:41|1.80934
03:09:43|1.80934
03:09:44|1.80934
03:09:44|1.80934
03:09:46|1.80934
03:09:47|1.80934
03:09:47|1.80934
03:09:49|1.80934
03:09:50|1.80934
03:09:51|1.80934
03:09:52|1.80934
03:09:53|1.80934
03:09:54|1.80773
03:09:55|1.80773
03:09:56|1.80773
03:09:57|1.80773
03:09:58|1.80773
03:09:59|1.80933
03:10:00|1.80933
03:10:01|1.80933
03:10:03|1.80933
03:10:03|1.80933
03:10:04|1.80933
03:10:06|1.80933
03:10:06|1.80933
03:10:07|1.80933
03:10:09|1.80933
03:10:09|1.80539
03:10:10|1.80539
03:10:12|1.80773
03:10:13|1.80935
03:10:13|1.80935
03:10:15|1.80935
03:10:16|1.80935
03:10:16|1.80935
03:10:17|1.80935
03:10:18|1.80935
03:10:19|1.80935
03:10:20|1.80935
03:10:21|1.80935
03:10:23|1.80935
03:10:24|1.80935
03:10:25|1.80935
03:10:26|1.80935
03:10:26|1.80935
03:10:27|1.80935
03:10:28|1.80935
03:10:29|1.80935
03:10:30|1.80935
03:10:32|1.80935
03:10:32|1.80935
03:10:34|1.80935
03:10:34|1.80935
03:10:35|1.80935
03:10:36|1.80935
03:10:37|1.80935
03:10:38|1.80935
03:10:39|1.80935
03:10:41|1.80935
03:10:42|1.80935
03:10:42|1.80935
03:10:44|1.80935
03:10:45|1.80935
03:10:47|1.80935
03:10:47|1.80544
03:10:48|1.80544
03:10:50|1.80544
03:10:50|1.80544
03:10:52|1.80544
03:10:53|1.80544
03:10:53|1.80934
03:10:54|1.80934
03:10:56|1.80934
03:10:57|1.80934
03:10:57|1.80934
03:10:59|1.80934
03:10:59|1.80934
03:11:01|1.80934
03:11:02|1.80934
03:11:03|1.80934
03:11:03|1.80934
03:11:05|1.80934
03:11:06|1.80934
03:11:07|1.80773
03:11:08|1.80773
03:11:09|1.80773
03:11:11|1.80773
03:11:11|1.80773
03:11:12|1.80934
03:11:14|1.80934
03:11:14|1.80934
03:11:16|1.80934
03:11:17|1.80934
03:11:17|1.80934
03:11:19|1.80934
03:11:20|1.80934
03:11:21|1.80934
03:11:22|1.80934
03:11:23|1.80934
03:11:24|1.80934
03:11:24|1.80934
03:11:26|1.80934
03:11:27|1.80934
03:11:27|1.80934
03:11:28|1.80934
03:11:29|1.80934
03:11:31|1.80934
03:11:31|1.80934
03:11:33|1.80934
03:11:34|1.80934
03:11:34|1.80934
03:11:35|1.80934
03:11:36|1.80934
03:11:37|1.80934
03:11:39|1.81533
03:11:40|1.81231
03:11:41|1.81231
03:11:42|1.81231
03:11:43|1.82187
03:11:44|1.8215
03:11:45|1.8215
03:11:47|1.8217
03:11:47|1.82169
03:11:48|1.82169
03:11:49|1.82169
03:11:51|1.82658
03:11:52|1.82658
03:11:53|1.8266
03:11:54|1.82663
03:11:55|1.82663
03:11:56|1.83332
03:11:57|1.83332
03:11:58|1.83332
03:11:59|1.83332
03:12:00|1.8333
03:12:02|1.8333
03:12:02|1.83333
03:12:04|1.8333
03:12:05|1.8333
03:12:06|1.82961
03:12:06|1.82961
03:12:08|1.83333
03:12:08|1.83333
03:12:10|1.82963
03:12:10|1.82963
03:12:12|1.82963
03:12:13|1.82963
03:12:14|1.82963
03:12:15|1.82963
03:12:16|1.82963
03:12:17|1.83322
03:12:17|1.83322
03:12:19|1.83322
03:12:20|1.83322
03:12:21|1.83322
03:12:22|1.83322
03:12:23|1.83322
03:12:24|1.83322
03:12:25|1.83322
03:12:26|1.83322
03:12:27|1.83322
03:12:28|1.83322
03:12:29|1.82967
03:12:30|1.82967
03:12:31|1.82967
03:12:32|1.82967
03:12:33|1.82967
03:12:34|1.82967
03:12:34|1.82967
03:12:36|1.82967
03:12:37|1.82949
03:12:38|1.82949
03:12:38|1.82949
03:12:40|1.82949
03:12:41|1.82949
03:12:42|1.82949
03:12:43|1.82949
03:12:44|1.82949
03:12:44|1.82948
03:12:46|1.82954
03:12:47|1.82954
03:12:49|1.82954
03:12:49|1.82954
03:12:51|1.82954
03:12:52|1.82954
03:12:53|1.82954
03:12:54|1.82954
03:12:55|1.82954
03:12:56|1.82954
03:12:58|1.82954
03:12:58|1.82954
03:13:00|1.82954
03:13:01|1.82954
03:13:02|1.82954
03:13:03|1.83315
03:13:04|1.82959
03:13:05|1.82959
03:13:06|1.82959
03:13:07|1.82959
03:13:08|1.82959
03:13:08|1.82959
03:13:10|1.82959
03:13:11|1.82959
03:13:12|1.82959
03:13:13|1.82959
03:13:14|1.82959
03:13:15|1.82958
03:13:16|1.82958
03:13:17|1.82958
03:13:18|1.82958
03:13:19|1.82958
03:13:20|1.82958
03:13:21|1.82958
03:13:22|1.82958
03:13:23|1.82958
03:13:24|1.82958
03:13:25|1.82958
03:13:26|1.83316
03:13:27|1.83316
03:13:28|1.82955
03:13:29|1.82955
03:13:30|1.82943
03:13:31|1.82943
03:13:32|1.82943
03:13:33|1.82943
03:13:34|1.82943
03:13:35|1.82756
03:13:36|1.82756
03:13:37|1.82943
03:13:38|1.82943
03:13:39|1.82943
03:13:40|1.82943
03:13:41|1.82943
03:13:42|1.82943
03:13:43|1.82943
03:13:44|1.82757
03:13:45|1.82757
03:13:47|1.82757
03:13:47|1.82757
03:13:49|1.82757
03:13:50|1.82757
03:13:51|1.82757
03:13:52|1.82757
03:13:53|1.82757
03:13:54|1.82757
03:13:55|1.82757
03:13:57|1.82999
03:13:57|1.82999
03:13:58|1.82999
03:13:59|1.82999
03:14:00|1.82999
03:14:02|1.82757
03:14:03|1.82757
03:14:04|1.82757
03:14:05|1.82757
03:14:05|1.82757
03:14:07|1.82757
03:14:08|1.82757
03:14:09|1.82757
03:14:10|1.82999
03:14:11|1.82999
03:14:12|1.82999
03:14:13|1.82999
03:14:14|1.82999
03:14:15|1.82999
03:14:16|1.82999
03:14:17|1.82999
03:14:18|1.82999
03:14:19|1.82999
03:14:20|1.82999
03:14:21|1.82999
03:14:22|1.82999
03:14:23|1.82999
03:14:24|1.82999
03:14:25|1.82999
03:14:26|1.82999
03:14:27|1.82999
03:14:28|1.82999
03:14:28|1.82999
03:14:30|1.82999
03:14:31|1.82999
03:14:32|1.82999
03:14:33|1.82999
03:14:34|1.82999
03:14:35|1.82999
03:14:36|1.82999
03:14:37|1.82999
03:14:38|1.83
03:14:39|1.83
03:14:40|1.83
03:14:41|1.83
03:14:42|1.83
03:14:43|1.83
03:14:44|1.83218
03:14:45|1.83218
03:14:46|1.83218
03:14:47|1.83218
03:14:49|1.83218
03:14:49|1.83218
03:14:51|1.8322
03:14:52|1.8332
03:14:53|1.8332
03:14:54|1.83219
03:14:55|1.83219
03:14:56|1.83219
03:14:57|1.83219
03:14:58|1.83219
03:14:59|1.83219
03:15:00|1.83219
03:15:02|1.83319
03:15:03|1.83319
03:15:04|1.83319
03:15:05|1.8332
03:15:05|1.8332
03:15:07|1.83322
03:15:08|1.83321
03:15:09|1.83321
03:15:10|1.83321
03:15:10|1.83321
03:15:12|1.83321
03:15:13|1.83321
03:15:14|1.83321
03:15:14|1.83321
03:15:16|1.83321
03:15:17|1.83482
03:15:18|1.83576
03:15:19|1.83576
03:15:20|1.83576
03:15:21|1.83576
03:15:22|1.83576
03:15:23|1.83576
03:15:24|1.84001
03:15:25|1.84126
03:15:26|1.84069
03:15:26|1.84147
03:15:28|1.84147
03:15:29|1.84147
03:15:30|1.84147
03:15:31|1.84012
03:15:32|1.84143
03:15:33|1.84143
03:15:34|1.83658
03:15:35|1.84138
03:15:36|1.84138
03:15:37|1.84138
03:15:38|1.84248
03:15:39|1.84148
03:15:40|1.84149
03:15:41|1.84149
03:15:42|1.84149
03:15:43|1.84366
03:15:44|1.84366
03:15:45|1.84366
03:15:46|1.84366
03:15:47|1.8437
03:15:48|1.8437
03:15:49|1.845
03:15:51|1.845
03:15:52|1.845
03:15:53|1.845
03:15:54|1.845
03:15:54|1.845
03:15:56|1.84548
03:15:57|1.84558
03:15:58|1.84373
03:15:59|1.84373
03:16:00|1.84373
03:16:01|1.84373
03:16:02|1.84373
03:16:03|1.84373
03:16:04|1.84373
03:16:05|1.84373
03:16:06|1.84373
03:16:07|1.84373
03:16:08|1.84373
03:16:09|1.84373
03:16:10|1.84373
03:16:11|1.84373
03:16:12|1.84639
03:16:13|1.84639
03:16:14|1.84805
03:16:15|1.84805
03:16:16|1.84558
03:16:17|1.84558
03:16:18|1.84558
03:16:19|1.84558
03:16:20|1.85214
03:16:21|1.85165
03:16:22|1.85391
03:16:23|1.85002
03:16:24|1.85003
03:16:25|1.85393
03:16:26|1.85393
03:16:27|1.85393
03:16:28|1.85393
03:16:29|1.85393
03:16:30|1.85393
03:16:31|1.85393
03:16:32|1.85393
03:16:33|1.85393
03:16:34|1.85441
03:16:35|1.85394
03:16:36|1.854
03:16:37|1.85393
03:16:38|1.85393
03:16:39|1.85498
03:16:40|1.85394
03:16:41|1.85394
03:16:42|1.85394
03:16:43|1.85394
03:16:44|1.854
03:16:45|1.854
03:16:46|1.854
03:16:47|1.854
03:16:48|1.854
03:16:49|1.854
03:16:51|1.854
03:16:51|1.854
03:16:52|1.854
03:16:54|1.854
03:16:54|1.854
03:16:55|1.854
03:16:56|1.85366
03:16:58|1.85366
03:16:58|1.85366
03:17:00|1.85366
03:17:01|1.85366
03:17:01|1.85366
03:17:03|1.85366
03:17:03|1.85366
03:17:05|1.85366
03:17:06|1.85366
03:17:07|1.85366
03:17:07|1.85366
03:17:09|1.85366
03:17:10|1.85366
03:17:11|1.85366
03:17:12|1.85366
03:17:13|1.85366
03:17:14|1.85366
03:17:14|1.85366
03:17:16|1.85366
03:17:16|1.85366
03:17:17|1.85392
03:17:18|1.854
03:17:20|1.854
03:17:21|1.854
03:17:21|1.854
03:17:22|1.855
03:17:23|1.855
03:17:24|1.855
03:17:25|1.855
03:17:27|1.855
03:17:27|1.855
03:17:28|1.855
03:17:30|1.855
03:17:31|1.855
03:17:32|1.855
03:17:32|1.85382
03:17:34|1.85382
03:17:34|1.85382
03:17:35|1.85382
03:17:36|1.85382
03:17:37|1.85382
03:17:38|1.85382
03:17:40|1.85382
03:17:40|1.85382
03:17:41|1.85382
03:17:43|1.85382
03:17:43|1.85382
03:17:44|1.85382
03:17:45|1.85382
03:17:47|1.85499
03:17:48|1.85499
03:17:49|1.85499
03:17:49|1.85499
03:17:51|1.85499
03:17:52|1.85499
03:17:54|1.85499
03:17:54|1.85499
03:17:55|1.85381
03:17:56|1.85381
03:17:58|1.85381
03:17:58|1.85381
03:17:59|1.85381
03:18:00|1.85381
03:18:02|1.85381
03:18:03|1.85381
03:18:04|1.85366
03:18:05|1.85366
03:18:06|1.85366
03:18:07|1.85492
03:18:08|1.85492
03:18:09|1.85492
03:18:10|1.85492
03:18:11|1.85266
03:18:12|1.85495
03:18:13|1.85495
03:18:14|1.85266
03:18:15|1.85266
03:18:16|1.85266
03:18:17|1.85266
03:18:18|1.85266
03:18:19|1.85496
03:18:19|1.85496
03:18:21|1.85496
03:18:22|1.85496
03:18:23|1.85497
03:18:24|1.85497
03:18:24|1.85381
03:18:26|1.85381
03:18:26|1.85381
03:18:28|1.85381
03:18:29|1.85381
03:18:30|1.85381
03:18:31|1.85499
03:18:32|1.85499
03:18:33|1.85499
03:18:34|1.85499
03:18:35|1.85499
03:18:36|1.85499
03:18:37|1.85381
03:18:38|1.85381
03:18:39|1.85381
03:18:40|1.85381
03:18:41|1.85381
03:18:42|1.85381
03:18:43|1.85381
03:18:44|1.85381
03:18:45|1.85381
03:18:46|1.85498
03:18:47|1.85498
03:18:48|1.85498
03:18:49|1.8567
03:18:50|1.8567
03:18:51|1.8567
03:18:53|1.8567
03:18:54|1.8567
03:18:55|1.85499
03:18:55|1.85499
03:18:57|1.85381
03:18:58|1.85381
03:18:59|1.85381
03:19:00|1.85381
03:19:01|1.8567
03:19:02|1.8567
03:19:03|1.8584
03:19:04|1.85848
03:19:05|1.85848
03:19:06|1.85848
03:19:07|1.85848
03:19:09|1.85848
03:19:10|1.85681
03:19:11|1.8568
03:19:11|1.8568
03:19:13|1.8568
03:19:14|1.8568
03:19:14|1.8568
03:19:15|1.8568
03:19:16|1.85847
03:19:18|1.85847
03:19:19|1.85847
03:19:19|1.85847
03:19:21|1.85847
03:19:22|1.85847
03:19:22|1.85847
03:19:23|1.85847
03:19:24|1.85847
03:19:25|1.85847
03:19:26|1.85847
03:19:27|1.85847
03:19:29|1.85847
03:19:29|1.85847
03:19:31|1.85847
03:19:31|1.85847
03:19:32|1.85846
03:19:33|1.85846
03:19:34|1.85846
03:19:35|1.85846
03:19:36|1.85846
03:19:37|1.85846
03:19:38|1.85846
03:19:39|1.85846
03:19:40|1.85846
03:19:42|1.85846
03:19:42|1.85846
03:19:43|1.85836
03:19:44|1.85836
03:19:45|1.85836
03:19:46|1.85836
03:19:48|1.85836
03:19:48|1.85836
03:19:50|1.85836
03:19:50|1.85836
03:19:51|1.85836
03:19:53|1.85836
03:19:54|1.85836
03:19:54|1.85836
03:19:56|1.85511
03:19:57|1.85511
03:19:58|1.85511
03:20:00|1.85511
03:20:00|1.85511
03:20:02|1.85511
03:20:02|1.85511
03:20:03|1.85511
03:20:04|1.85511
03:20:05|1.85511
03:20:06|1.85833
03:20:07|1.85833
03:20:09|1.85833
03:20:10|1.85833
03:20:11|1.85833
03:20:12|1.85833
03:20:13|1.85836
03:20:14|1.85836
03:20:15|1.85836
03:20:16|1.85836
03:20:17|1.85519
03:20:18|1.85519
03:20:19|1.85519
03:20:20|1.85519
03:20:21|1.85519
03:20:22|1.85519
03:20:23|1.85833
03:20:24|1.85833
03:20:25|1.85522
03:20:26|1.85522
03:20:27|1.85522
03:20:28|1.85522
03:20:29|1.85522
03:20:30|1.85522
03:20:31|1.85522
03:20:32|1.85523
03:20:33|1.85523
03:20:34|1.85523
03:20:35|1.85523
03:20:36|1.85523
03:20:37|1.85523
03:20:38|1.85524
03:20:39|1.85524
03:20:40|1.85524
03:20:41|1.85524
03:20:42|1.85524
03:20:43|1.85832
03:20:44|1.85832
03:20:45|1.85526
03:20:46|1.85526
03:20:47|1.85526
03:20:48|1.85526
03:20:49|1.85526
03:20:50|1.85526
03:20:51|1.85526
03:20:52|1.85526
03:20:53|1.85524
03:20:55|1.85524
03:20:56|1.85524
03:20:57|1.85524
03:20:58|1.85524
03:20:59|1.85524
03:21:00|1.85524
03:21:00|1.85524
03:21:02|1.85524
03:21:03|1.85759
03:21:04|1.85759
03:21:05|1.85759
03:21:06|1.85759
03:21:07|1.85759
03:21:08|1.85768
03:21:09|1.85768
03:21:10|1.85768
03:21:12|1.85768
03:21:12|1.85768
03:21:13|1.85525
03:21:14|1.85385
03:21:15|1.85385
03:21:16|1.85385
03:21:17|1.85385
03:21:18|1.85385
03:21:20|1.85385
03:21:21|1.85742
03:21:22|1.85742
03:21:22|1.85742
03:21:24|1.85742
03:21:24|1.85387
03:21:26|1.85742
03:21:27|1.85742
03:21:27|1.85742
03:21:28|1.85742
03:21:30|1.85742
03:21:30|1.85742
03:21:31|1.85385
03:21:32|1.85385
03:21:33|1.85385
03:21:34|1.85385
03:21:35|1.85385
03:21:36|1.85739
03:21:37|1.85739
03:21:39|1.85388
03:21:39|1.85388
03:21:41|1.85388
03:21:42|1.85388
03:21:43|1.85388
03:21:44|1.85388
03:21:45|1.85739
03:21:46|1.85739
03:21:47|1.85739
03:21:48|1.85739
03:21:49|1.85502
03:21:50|1.85502
03:21:51|1.85502
03:21:52|1.8574
03:21:53|1.85503
03:21:54|1.85503
03:21:55|1.85503
03:21:57|1.85501
03:21:58|1.85501
03:21:58|1.85501
03:22:00|1.85501
03:22:00|1.85501
03:22:02|1.85501
03:22:03|1.85501
03:22:04|1.85501
03:22:05|1.85501
03:22:06|1.85501
03:22:07|1.85501
03:22:08|1.85501
03:22:09|1.85741
03:22:10|1.85742
03:22:11|1.85742
03:22:12|1.85739
03:22:13|1.85739
03:22:15|1.85739
03:22:15|1.85739
03:22:16|1.85739
03:22:17|1.85739
03:22:18|1.85739
03:22:19|1.85739
03:22:20|1.85739
03:22:21|1.85739
03:22:22|1.85505
03:22:23|1.85505
03:22:24|1.85505
03:22:25|1.85505
03:22:26|1.85965
03:22:27|1.85749
03:22:28|1.85749
03:22:29|1.85749
03:22:30|1.85807
03:22:31|1.85807
03:22:33|1.85796
03:22:34|1.85796
03:22:34|1.85749
03:22:36|1.85749
03:22:37|1.85749
03:22:38|1.85749
03:22:38|1.85749
03:22:39|1.85749
03:22:40|1.85749
03:22:42|1.86
03:22:42|1.86
03:22:43|1.85799
03:22:44|1.85799
03:22:45|1.85799
03:22:47|1.85799
03:22:47|1.85799
03:22:48|1.8585
03:22:49|1.8585
03:22:51|1.85749
03:22:51|1.85749
03:22:53|1.85749
03:22:53|1.85749
03:22:55|1.85749
03:22:56|1.85749
03:22:56|1.85749
03:22:58|1.85749
03:22:59|1.85749
03:23:00|1.85749
03:23:01|1.85749
03:23:02|1.85749
03:23:03|1.85749
03:23:04|1.85749
03:23:05|1.86303
03:23:06|1.86303
03:23:08|1.86303
03:23:08|1.86303
03:23:09|1.86303
03:23:10|1.86303
03:23:11|1.86303
03:23:12|1.86303
03:23:13|1.86303
03:23:14|1.86288
03:23:15|1.86288
03:23:16|1.86288
03:23:17|1.85919
03:23:18|1.85919
03:23:19|1.85919
03:23:21|1.85919
03:23:22|1.86276
03:23:22|1.86276
03:23:24|1.86276
03:23:25|1.86276
03:23:25|1.86269
03:23:26|1.86519
03:23:27|1.86377
03:23:28|1.86269
03:23:29|1.86269
03:23:30|1.86269
03:23:32|1.86269
03:23:32|1.86374
03:23:34|1.86375
03:23:34|1.86375
03:23:35|1.86375
03:23:37|1.86375
03:23:38|1.86376
03:23:38|1.86376
03:23:39|1.86376
03:23:40|1.86376
03:23:41|1.86773
03:23:43|1.86773
03:23:43|1.86773
03:23:44|1.86773
03:23:45|1.86746
03:23:47|1.86746
03:23:48|1.86746
03:23:49|1.86746
03:23:50|1.86537
03:23:50|1.86537
03:23:52|1.86537
03:23:53|1.86537
03:23:54|1.86537
03:23:54|1.86537
03:23:55|1.86537
03:23:57|1.86537
03:23:58|1.86859
03:23:59|1.86859
03:24:00|1.86785
03:24:02|1.86858
03:24:03|1.86859
03:24:04|1.86859
03:24:05|1.86859
03:24:06|1.86859
03:24:07|1.86859
03:24:08|1.86859
03:24:09|1.86859
03:24:10|1.86859
03:24:11|1.86859
03:24:12|1.86859
03:24:13|1.86537
03:24:14|1.86858
03:24:15|1.86858
03:24:16|1.86858
03:24:17|1.86858
03:24:18|1.86858
03:24:19|1.86858
03:24:20|1.86858
03:24:21|1.86858
03:24:22|1.86858
03:24:23|1.86858
03:24:24|1.86858
03:24:25|1.86858
03:24:26|1.86857
03:24:27|1.86857
03:24:28|1.86857
03:24:29|1.86857
03:24:30|1.86857
03:24:31|1.87
03:24:32|1.87
03:24:33|1.87
03:24:34|1.87
03:24:35|1.87
03:24:36|1.86942
03:24:37|1.86942
03:24:38|1.86942
03:24:39|1.86942
03:24:40|1.86942
03:24:41|1.86942
03:24:42|1.86942
03:24:43|1.86942
03:24:44|1.86942
03:24:45|1.86942
03:24:46|1.86942
03:24:47|1.86942
03:24:48|1.86691
03:24:49|1.86691
03:24:50|1.86555
03:24:51|1.86529
03:24:52|1.86348
03:24:53|1.86348
03:24:54|1.86348
03:24:55|1.86348
03:24:56|1.86348
03:24:57|1.86348
03:24:58|1.86348
03:24:59|1.86348
03:25:00|1.86348
03:25:01|1.86348
03:25:03|1.86348
03:25:04|1.86348
03:25:05|1.86348
03:25:06|1.86348
03:25:07|1.86348
03:25:07|1.86348
03:25:09|1.86348
03:25:10|1.86348
03:25:11|1.86348
03:25:12|1.86348
03:25:13|1.86348
03:25:13|1.86348
03:25:15|1.86348
03:25:16|1.86348
03:25:17|1.86348
03:25:18|1.86348
03:25:19|1.86348
03:25:20|1.86529
03:25:21|1.86529
03:25:22|1.86529
03:25:23|1.86529
03:25:24|1.86529
03:25:25|1.86529
03:25:26|1.88028
03:25:27|1.8854
03:25:28|1.88428
03:25:29|1.89
03:25:30|1.88859
03:25:31|1.89021
03:25:32|1.89188
03:25:33|1.88924
03:25:34|1.89531
03:25:35|1.89468
03:25:36|1.89468
03:25:37|1.89468
03:25:38|1.8955
03:25:39|1.89548
03:25:40|1.89604
03:25:41|1.89795
03:25:42|1.89807
03:25:43|1.89807
03:25:44|1.89807
03:25:45|1.89907
03:25:46|1.89608
03:25:47|1.89907
03:25:48|1.9
03:25:49|1.9
03:25:50|1.9
03:25:51|1.9
03:25:52|1.9
03:25:53|1.9
03:25:54|1.8981
03:25:55|1.89999
03:25:56|1.89999
03:25:57|1.89998
03:25:58|1.89807
03:25:59|1.89981
03:26:00|1.89977
03:26:02|1.89224
03:26:02|1.88986
03:26:03|1.88509
03:26:04|1.88991
03:26:05|1.88995
03:26:06|1.88981
03:26:08|1.88798
03:26:09|1.89985
03:26:10|1.88827
03:26:10|1.89999
03:26:12|1.89486
03:26:13|1.89486
03:26:13|1.89535
03:26:15|1.89535
03:26:16|1.89535
03:26:17|1.89535
03:26:17|1.89535
03:26:19|1.89535
03:26:20|1.89535
03:26:21|1.89858
03:26:22|1.89972
03:26:23|1.89671
03:26:24|1.89971
03:26:25|1.89672
03:26:26|1.89972
03:26:27|1.9
03:26:28|1.9
03:26:29|1.9
03:26:30|1.90001
03:26:31|1.90174
03:26:32|1.90174
03:26:33|1.90174
03:26:34|1.90174
03:26:35|1.90173
03:26:36|1.90174
03:26:37|1.90173
03:26:38|1.90174
03:26:39|1.90174
03:26:40|1.90174
03:26:41|1.90174
03:26:42|1.90173
03:26:43|1.90173
03:26:44|1.90174
03:26:45|1.90346
03:26:46|1.90346
03:26:47|1.9038
03:26:48|1.9038
03:26:49|1.90191
03:26:50|1.90346
03:26:51|1.90177
03:26:52|1.90387
03:26:53|1.90464
03:26:54|1.905
03:26:55|1.905
03:26:56|1.905
03:26:57|1.90599
03:26:58|1.90439
03:26:59|1.90808
03:27:00|1.9087
03:27:01|1.90867
03:27:02|1.90869
03:27:04|1.90646
03:27:04|1.9087
03:27:05|1.90877
03:27:06|1.90867
03:27:08|1.90869
03:27:09|1.90869
03:27:10|1.9087
03:27:11|1.90921
03:27:12|1.90998
03:27:13|1.90944
03:27:13|1.905
03:27:15|1.90715
03:27:15|1.90715
03:27:17|1.90428
03:27:18|1.90428
03:27:19|1.90375
03:27:20|1.90375
03:27:21|1.9007
03:27:22|1.90541
03:27:23|1.90515
03:27:24|1.90507
03:27:25|1.90168
03:27:26|1.90002
03:27:27|1.8995
03:27:28|1.89874
03:27:29|1.89871
03:27:29|1.89683
03:27:31|1.89831
03:27:32|1.8995
03:27:33|1.89926
03:27:34|1.89874
03:27:35|1.9
03:27:36|1.89899
03:27:37|1.9
03:27:38|1.89505
03:27:39|1.89818
03:27:40|1.89822
03:27:41|1.89649
03:27:42|1.89456
03:27:43|1.89774
03:27:44|1.89366
03:27:45|1.89237
03:27:46|1.8945
03:27:47|1.89438
03:27:48|1.89233
03:27:49|1.89422
03:27:50|1.89228
03:27:51|1.89223
03:27:52|1.89084
03:27:53|1.89
03:27:54|1.88586
03:27:55|1.88615
03:27:56|1.88278
03:27:57|1.88653
03:27:58|1.88905
03:27:59|1.88863
03:28:00|1.88866
03:28:01|1.8901
03:28:03|1.88871
03:28:04|1.89059
03:28:05|1.88709
03:28:06|1.891
03:28:07|1.89051
03:28:08|1.89051
03:28:09|1.89089
03:28:11|1.88728
03:28:11|1.89056
03:28:12|1.89113
03:28:13|1.89113
03:28:14|1.89181
03:28:15|1.89181
03:28:16|1.8933
03:28:17|1.8933
03:28:18|1.88953
03:28:20|1.89139
03:28:20|1.89055
03:28:21|1.89118
03:28:22|1.89118
03:28:24|1.89303
03:28:25|1.89117
03:28:26|1.89117
03:28:27|1.89118
03:28:28|1.89395
03:28:29|1.89396
03:28:29|1.89396
03:28:31|1.89422
03:28:31|1.89422
03:28:32|1.89422
03:28:34|1.89422
03:28:35|1.89422
03:28:36|1.89422
03:28:36|1.8942
03:28:38|1.89418
03:28:39|1.89148
03:28:40|1.89416
03:28:40|1.89419
03:28:42|1.89422
03:28:43|1.89422
03:28:44|1.89422
03:28:45|1.89422
03:28:46|1.89422
03:28:46|1.89422
03:28:48|1.89422
03:28:49|1.89422
03:28:50|1.89422
03:28:51|1.89422
03:28:51|1.89422
03:28:52|1.89422
03:28:54|1.89424
03:28:54|1.89536
03:28:55|1.89424
03:28:57|1.89869
03:28:58|1.89532
03:28:59|1.89532
03:29:00|1.89532
03:29:01|1.89532
03:29:02|1.89868
03:29:03|1.89871
03:29:05|1.90001
03:29:06|1.9
03:29:07|1.9
03:29:08|1.90001
03:29:09|1.90001
03:29:10|1.90221
03:29:11|1.90221
03:29:12|1.90221
03:29:13|1.90027
03:29:14|1.90285
03:29:15|1.90285
03:29:15|1.90343
03:29:16|1.90343
03:29:18|1.90351
03:29:19|1.90403
03:29:20|1.90403
03:29:21|1.90403
03:29:21|1.90403
03:29:23|1.90403
03:29:23|1.90421
03:29:25|1.90353
03:29:25|1.903
03:29:26|1.90402
03:29:28|1.90402
03:29:28|1.90214
03:29:30|1.90066
03:29:30|1.90394
03:29:32|1.90394
03:29:33|1.90396
03:29:34|1.90394
03:29:34|1.90398
03:29:36|1.90399
03:29:36|1.90072
03:29:37|1.90072
03:29:39|1.90285
03:29:40|1.90285
03:29:41|1.90285
03:29:42|1.90285
03:29:42|1.90726
03:29:44|1.90726
03:29:45|1.90726
03:29:45|1.90867
03:29:46|1.90867
03:29:48|1.90389
03:29:49|1.90865
03:29:50|1.90858
03:29:51|1.90996
03:29:51|1.90995
03:29:53|1.90995
03:29:54|1.90998
03:29:54|1.90992
03:29:56|1.91
03:29:57|1.90996
03:29:58|1.90995
03:29:59|1.90995
03:30:00|1.90995
03:30:01|1.90996
03:30:02|1.90994
03:30:03|1.90587
03:30:04|1.90997
03:30:05|1.90995
03:30:06|1.90995
03:30:07|1.90992
03:30:08|1.90773
03:30:09|1.90773
03:30:10|1.90773
03:30:11|1.90987
03:30:12|1.90983
03:30:13|1.90979
03:30:14|1.90979
03:30:15|1.90992
03:30:16|1.90992
03:30:17|1.90979
03:30:19|1.9074
03:30:20|1.9074
03:30:21|1.90992
03:30:22|1.90992
03:30:23|1.90992
03:30:24|1.91
03:30:24|1.91117
03:30:26|1.91199
03:30:27|1.91199
03:30:27|1.91199
03:30:28|1.9121
03:30:30|1.91209
03:30:31|1.91209
03:30:32|1.91021
03:30:33|1.91256
03:30:34|1.91315
03:30:35|1.91381
03:30:35|1.91565
03:30:36|1.91586
03:30:37|1.91425
03:30:38|1.91586
03:30:40|1.91586
03:30:41|1.91586
03:30:42|1.91586
03:30:43|1.91586
03:30:43|1.916
03:30:45|1.91618
03:30:46|1.91818
03:30:47|1.91927
03:30:48|1.91927
03:30:49|1.92
03:30:49|1.91927
03:30:51|1.91927
03:30:51|1.9193
03:30:53|1.92
03:30:54|1.92
03:30:54|1.92
03:30:55|1.92
03:30:57|1.92
03:30:58|1.92039
03:30:59|1.92039
03:31:00|1.92131
03:31:00|1.92414
03:31:01|1.92681
03:31:02|1.9254
03:31:04|1.92635
03:31:05|1.92668
03:31:06|1.92609
03:31:07|1.92746
03:31:08|1.92746
03:31:09|1.92745
03:31:10|1.9286
03:31:12|1.92746
03:31:12|1.9286
03:31:13|1.93425
03:31:14|1.93425
03:31:15|1.935
03:31:16|1.935
03:31:17|1.93496
03:31:18|1.93497
03:31:19|1.93498
03:31:20|1.93345
03:31:21|1.93537
03:31:22|1.93499
03:31:23|1.93542
03:31:24|1.93799
03:31:25|1.93798
03:31:26|1.93796
03:31:27|1.93661
03:31:28|1.93795
03:31:29|1.93794
03:31:30|1.93794
03:31:31|1.9354
03:31:32|1.93736
03:31:33|1.93736
03:31:34|1.93785
03:31:35|1.93797
03:31:36|1.93892
03:31:37|1.9397
03:31:38|1.93994
03:31:39|1.94
03:31:40|1.94
03:31:41|1.93942
03:31:42|1.94
03:31:43|1.94719
03:31:44|1.948
03:31:45|1.9491
03:31:46|1.95
03:31:47|1.95531
03:31:48|1.95597
03:31:49|1.95595
03:31:50|1.95599
03:31:51|1.95599
03:31:52|1.956
03:31:53|1.95607
03:31:54|1.96
03:31:55|1.95853
03:31:56|1.95998
03:31:57|1.95999
03:31:58|1.95999
03:31:59|1.95998
03:32:00|1.95853
03:32:01|1.95999
03:32:02|1.96
03:32:03|1.95999
03:32:05|1.96
03:32:06|1.95001
03:32:06|1.9635
03:32:07|1.9635
03:32:08|1.96498
03:32:10|1.9649
03:32:11|1.96481
03:32:12|1.96481
03:32:13|1.96717
03:32:14|1.96717
03:32:15|1.96769
03:32:16|1.96757
03:32:17|1.96997
03:32:18|1.96758
03:32:19|1.96995
03:32:20|1.96995
03:32:21|1.96822
03:32:22|1.96822
03:32:23|1.96997
03:32:24|1.96997
03:32:25|1.96872
03:32:26|1.97
03:32:27|1.97
03:32:28|1.9714
03:32:29|1.97171
03:32:30|1.97324
03:32:31|1.97499
03:32:32|1.97559
03:32:33|1.97428
03:32:34|1.97644
03:32:35|1.97646
03:32:36|1.97449
03:32:37|1.97679
03:32:38|1.97707
03:32:39|1.97707
03:32:40|1.97707
03:32:41|1.97704
03:32:42|1.97737
03:32:44|1.97805
03:32:44|1.9776
03:32:45|1.97887
03:32:46|1.97894
03:32:47|1.9788
03:32:48|1.98
03:32:49|1.98034
03:32:50|1.98297
03:32:51|1.98327
03:32:53|1.98441
03:32:53|1.98264
03:32:55|1.98254
03:32:55|1.98022
03:32:56|1.98239
03:32:57|1.98238
03:32:58|1.9823
03:32:59|1.98026
03:33:00|1.98218
03:33:01|1.98218
03:33:02|1.98218
03:33:03|1.98027
03:33:04|1.97415
03:33:06|1.97532
03:33:07|1.97273
03:33:08|1.97113
03:33:09|1.96
03:33:10|1.95856
03:33:11|1.9594
03:33:12|1.95046
03:33:13|1.94995
03:33:14|1.94766
03:33:15|1.94771
03:33:16|1.94512
03:33:17|1.94381
03:33:18|1.94947
03:33:19|1.94504
03:33:20|1.94398
03:33:21|1.939
03:33:22|1.93922
03:33:23|1.94281
03:33:24|1.94259
03:33:25|1.94094
03:33:26|1.94061
03:33:27|1.94009
03:33:28|1.93274
03:33:29|1.93169
03:33:30|1.93333
03:33:31|1.93173
03:33:32|1.9291
03:33:33|1.93186
03:33:34|1.92993
03:33:35|1.93002
03:33:36|1.93451
03:33:37|1.93023
03:33:38|1.93757
03:33:39|1.9442
03:33:40|1.93923
03:33:41|1.9422
03:33:42|1.9422
03:33:43|1.94482
03:33:44|1.94836
03:33:45|1.94863
03:33:46|1.95
03:33:47|1.95
03:33:48|1.95033
03:33:49|1.9527
03:33:50|1.95358
03:33:51|1.9536
03:33:52|1.9536
03:33:53|1.95577
03:33:54|1.95424
03:33:55|1.95748
03:33:56|1.95496
03:33:57|1.95541
03:33:58|1.95989
03:33:59|1.95989
03:34:00|1.96205
03:34:01|1.97044
03:34:02|1.96443
03:34:03|1.97443
03:34:04|1.96366
03:34:05|1.97456
03:34:06|1.97455
03:34:08|1.96469
03:34:08|1.9648
03:34:10|1.96504
03:34:11|1.96509
03:34:12|1.96517
03:34:13|1.97379
03:34:14|1.97384
03:34:15|1.97374
03:34:16|1.97379
03:34:17|1.97799
03:34:18|1.97793
03:34:19|1.9737
03:34:20|1.97251
03:34:21|1.97232
03:34:22|1.97229
03:34:23|1.97358
03:34:24|1.97358
03:34:25|1.97231
03:34:26|1.97356
03:34:27|1.9651
03:34:28|1.97248
03:34:29|1.97354
03:34:30|1.97348
03:34:31|1.95919
03:34:32|1.95921
03:34:33|1.96629
03:34:34|1.96327
03:34:35|1.96323
03:34:36|1.96
03:34:37|1.96188
03:34:38|1.96188
03:34:39|1.95381
03:34:40|1.9458
03:34:41|1.97044
03:34:42|1.97036
03:34:43|1.95346
03:34:44|1.95354
03:34:45|1.95974
03:34:46|1.96
03:34:47|1.95467
03:34:48|1.95476
03:34:49|1.95476
03:34:50|1.95354
03:34:51|1.9533
03:34:52|1.9533
03:34:53|1.95367
03:34:54|1.95367
03:34:55|1.95429
03:34:56|1.95438
03:34:57|1.95438
03:34:58|1.95958
03:34:59|1.95428
03:35:00|1.95
03:35:01|1.95419
03:35:03|1.95424
03:35:03|1.95424
03:35:04|1.95142
03:35:05|1.95152
03:35:06|1.95152
03:35:08|1.95166
03:35:09|1.95166
03:35:10|1.95128
03:35:11|1.95062
03:35:12|1.95059
03:35:13|1.95059
03:35:14|1.94939
03:35:15|1.94887
03:35:16|1.94887
03:35:17|1.94695
03:35:18|1.9489
03:35:19|1.94695
03:35:20|1.94678
03:35:21|1.94678
03:35:22|1.94678
03:35:23|1.94681
03:35:24|1.94681
03:35:25|1.957
03:35:26|1.957
03:35:27|1.95774
03:35:28|1.96007
03:35:29|1.96196
03:35:30|1.96446
03:35:31|1.96659
03:35:32|1.96797
03:35:33|1.96443
03:35:34|1.96443
03:35:35|1.96662
03:35:36|1.96662
03:35:37|1.96661
03:35:38|1.96443
03:35:39|1.96599
03:35:40|1.96599
03:35:41|1.96007
03:35:42|1.95413
03:35:43|1.9543
03:35:44|1.95362
03:35:45|1.95192
03:35:46|1.95339
03:35:47|1.94857
03:35:48|1.94735
03:35:49|1.94735
03:35:50|1.94735
03:35:51|1.9552
03:35:52|1.95641
03:35:53|1.9567
03:35:54|1.95826
03:35:55|1.95826
03:35:56|1.95826
03:35:57|1.96071
03:35:58|1.96071
03:35:59|1.95679
03:36:00|1.95346
03:36:01|1.95266
03:36:02|1.95279
03:36:03|1.95279
03:36:04|1.95309
03:36:05|1.95309
03:36:06|1.95323
03:36:07|1.95097
03:36:09|1.95081
03:36:10|1.95154
03:36:10|1.95201
03:36:12|1.95201
03:36:13|1.9551
03:36:14|1.95321
03:36:15|1.95505
03:36:16|1.95321
03:36:18|1.95017
03:36:18|1.9497
03:36:19|1.94729
03:36:20|1.94889
03:36:21|1.94707
03:36:22|1.94707
03:36:23|1.94728
03:36:24|1.94726
03:36:25|1.94475
03:36:26|1.9472
03:36:27|1.94692
03:36:28|1.94473
03:36:29|1.94482
03:36:30|1.9473
03:36:31|1.94499
03:36:32|1.94712
03:36:33|1.94713
03:36:35|1.94714
03:36:36|1.94714
03:36:37|1.94506
03:36:38|1.94506
03:36:39|1.94506
03:36:40|1.94712
03:36:41|1.9451
03:36:42|1.94706
03:36:43|1.94511
03:36:44|1.94511
03:36:45|1.93981
03:36:46|1.94046
03:36:47|1.94054
03:36:48|1.93655
03:36:49|1.93683
03:36:50|1.93446
03:36:51|1.93432
03:36:52|1.93433
03:36:53|1.9367
03:36:54|1.93443
03:36:55|1.93443
03:36:56|1.9366
03:36:57|1.9333
03:36:58|1.9333
03:36:59|1.93643
03:37:00|1.93333
03:37:01|1.93339
03:37:02|1.9333
03:37:03|1.93298
03:37:04|1.93297
03:37:05|1.93296
03:37:06|1.93606
03:37:07|1.93606
03:37:08|1.93499
03:37:09|1.93499
03:37:10|1.93499
03:37:12|1.93964
03:37:12|1.94295
03:37:14|1.94294
03:37:14|1.94294
03:37:16|1.94254
03:37:16|1.9393
03:37:17|1.9393
03:37:18|1.94242
03:37:19|1.94242
03:37:21|1.94242
03:37:22|1.94242
03:37:22|1.94237
03:37:23|1.94237
03:37:25|1.94236
03:37:25|1.94236
03:37:27|1.94235
03:37:28|1.94235
03:37:29|1.94235
03:37:30|1.94235
03:37:31|1.94054
03:37:32|1.94231
03:37:33|1.94234
03:37:34|1.942
03:37:34|1.942
03:37:36|1.93993
03:37:37|1.9399
03:37:37|1.9399
03:37:39|1.9399
03:37:39|1.9399
03:37:41|1.94199
03:37:41|1.942
03:37:43|1.94232
03:37:44|1.94233
03:37:44|1.94235
03:37:45|1.942
03:37:46|1.942
03:37:48|1.942
03:37:48|1.942
03:37:49|1.942
03:37:50|1.942
03:37:52|1.94011
03:37:52|1.94011
03:37:54|1.94011
03:37:55|1.94011
03:37:55|1.94011
03:37:56|1.94011
03:37:57|1.94198
03:37:58|1.94198
03:37:59|1.942
03:38:01|1.942
03:38:01|1.94237
03:38:02|1.94237
03:38:04|1.94237
03:38:05|1.94237
03:38:06|1.94026
03:38:06|1.94026
03:38:07|1.94026
03:38:09|1.94026
03:38:09|1.94026
03:38:11|1.94025
03:38:12|1.93718
03:38:13|1.93718
03:38:14|1.93954
03:38:15|1.93936
03:38:16|1.93932
03:38:17|1.93685
03:38:18|1.93685
03:38:19|1.93838
03:38:20|1.93838
03:38:21|1.93838
03:38:22|1.93838
03:38:23|1.93671
03:38:24|1.94027
03:38:25|1.94242
03:38:26|1.94242
03:38:27|1.94242
03:38:28|1.94828
03:38:29|1.94828
03:38:30|1.94828
03:38:31|1.94828
03:38:32|1.94734
03:38:33|1.94399
03:38:34|1.94399
03:38:35|1.94549
03:38:36|1.94735
03:38:37|1.94735
03:38:38|1.94734
03:38:39|1.94734
03:38:40|1.94734
03:38:41|1.94734
03:38:42|1.94734
03:38:43|1.9493
03:38:44|1.94593
03:38:45|1.94928
03:38:46|1.94737
03:38:47|1.94737
03:38:48|1.95226
03:38:49|1.95226
03:38:50|1.95226
03:38:51|1.95226
03:38:52|1.95226
03:38:53|1.95226
03:38:55|1.95148
03:38:55|1.95148
03:38:56|1.95224
03:38:57|1.95224
03:38:58|1.95125
03:38:59|1.95125
03:39:00|1.94928
03:39:01|1.95
03:39:02|1.95224
03:39:03|1.95224
03:39:04|1.95224
03:39:05|1.9522
03:39:06|1.9494
03:39:07|1.95208
03:39:08|1.95148
03:39:09|1.95148
03:39:10|1.952
03:39:11|1.95196
03:39:13|1.95005
03:39:14|1.95005
03:39:15|1.95005
03:39:16|1.94786
03:39:17|1.94786
03:39:18|1.94786
03:39:19|1.94365
03:39:20|1.94296
03:39:21|1.94001
03:39:22|1.94001
03:39:23|1.9389
03:39:24|1.93718
03:39:25|1.93682
03:39:26|1.93611
03:39:27|1.93707
03:39:28|1.93718
03:39:29|1.939
03:39:30|1.93708
03:39:31|1.94093
03:39:32|1.93725
03:39:33|1.93741
03:39:34|1.93741
03:39:35|1.93741
03:39:36|1.93741
03:39:37|1.93763
03:39:38|1.93765
03:39:39|1.93762
03:39:40|1.94082
03:39:41|1.93679
03:39:42|1.93679
03:39:43|1.93654
03:39:44|1.93309
03:39:45|1.93309
03:39:46|1.93278
03:39:47|1.93278
03:39:48|1.93278
03:39:49|1.93633
03:39:50|1.93309
03:39:51|1.93636
03:39:52|1.93636
03:39:53|1.93624
03:39:54|1.93834
03:39:55|1.93816
03:39:56|1.93797
03:39:57|1.94184
03:39:58|1.94242
03:39:59|1.94242
03:40:00|1.94242
03:40:01|1.94242
03:40:02|1.94184
03:40:03|1.94184
03:40:04|1.94809
03:40:05|1.9474
03:40:06|1.94427
03:40:07|1.94739
03:40:08|1.94739
03:40:09|1.94739
03:40:10|1.94999
03:40:11|1.95
03:40:13|1.95
03:40:13|1.95
03:40:15|1.95
03:40:16|1.95
03:40:17|1.95
03:40:18|1.95
03:40:19|1.95
03:40:20|1.95
03:40:21|1.95
03:40:22|1.94804
03:40:23|1.94804
03:40:24|1.94804
03:40:25|1.94804
03:40:26|1.94745
03:40:27|1.94745
03:40:28|1.94745
03:40:29|1.94997
03:40:30|1.94997
03:40:31|1.94997
03:40:32|1.94788
03:40:33|1.94788
03:40:34|1.95
03:40:35|1.95
03:40:36|1.95
03:40:37|1.95
03:40:38|1.95186
03:40:39|1.94997
03:40:40|1.94997
03:40:41|1.94997
03:40:42|1.948
03:40:43|1.948
03:40:44|1.948
03:40:45|1.948
03:40:46|1.94997
03:40:47|1.95152
03:40:48|1.94997
03:40:49|1.95145
03:40:50|1.95459
03:40:51|1.95559
03:40:52|1.95559
03:40:53|1.95271
03:40:54|1.95716
03:40:55|1.95716
03:40:56|1.95716
03:40:57|1.9556
03:40:58|1.95555
03:40:59|1.95554
03:41:00|1.95704
03:41:01|1.95704
03:41:02|1.95688
03:41:03|1.9566
03:41:04|1.95335
03:41:05|1.9565
03:41:06|1.95314
03:41:07|1.95688
03:41:08|1.9566
03:41:09|1.9566
03:41:10|1.9566
03:41:11|1.95744
03:41:13|1.9565
03:41:13|1.96326
03:41:15|1.96536
03:41:16|1.96363
03:41:17|1.96656
03:41:18|1.96722
03:41:19|1.96686
03:41:20|1.96722
03:41:22|1.96659
03:41:22|1.96659
03:41:24|1.96722
03:41:25|1.96722
03:41:26|1.96722
03:41:27|1.96722
03:41:28|1.96829
03:41:29|1.96829
03:41:30|1.96829
03:41:31|1.96847
03:41:32|1.96847
03:41:33|1.96847
03:41:34|1.96847
03:41:35|1.9766
03:41:35|1.97327
03:41:37|1.97254
03:41:38|1.97435
03:41:39|1.97435
03:41:40|1.97435
03:41:41|1.97435
03:41:42|1.9743
03:41:43|1.97435
03:41:44|1.97435
03:41:45|1.97659
03:41:46|1.97659
03:41:46|1.9743
03:41:48|1.97438
03:41:49|1.97659
03:41:50|1.9745
03:41:51|1.97668
03:41:51|1.97461
03:41:52|1.97334
03:41:54|1.96532
03:41:55|1.96604
03:41:55|1.96604
03:41:57|1.96759
03:41:58|1.96356
03:41:58|1.96668
03:42:00|1.96666
03:42:00|1.9665
03:42:02|1.96372
03:42:03|1.96232
03:42:04|1.96362
03:42:05|1.96155
03:42:06|1.95918
03:42:07|1.95954
03:42:08|1.95954
03:42:09|1.95954
03:42:10|1.95965
03:42:11|1.96094
03:42:12|1.96101
03:42:13|1.96648
03:42:14|1.96648
03:42:16|1.96648
03:42:17|1.97
03:42:18|1.97188
03:42:19|1.97512
03:42:19|1.97795
03:42:21|1.97795
03:42:22|1.97714
03:42:23|1.97902
03:42:24|1.97902
03:42:25|1.97714
03:42:26|1.97714
03:42:27|1.97808
03:42:28|1.97808
03:42:29|1.97808
03:42:30|1.97995
03:42:31|1.97995
03:42:32|1.97995
03:42:33|1.97995
03:42:34|1.97995
03:42:35|1.97676
03:42:36|1.97899
03:42:37|1.97905
03:42:38|1.97905
03:42:39|1.97905
03:42:40|1.97905
03:42:41|1.97812
03:42:42|1.97812
03:42:43|1.97816
03:42:44|1.97816
03:42:45|1.97601
03:42:46|1.97815
03:42:47|1.97815
03:42:48|1.97812
03:42:49|1.97999
03:42:50|1.97999
03:42:51|1.97999
03:42:52|1.98
03:42:53|1.98
03:42:54|1.98
03:42:55|1.98
03:42:56|1.97999
03:42:57|1.97821
03:42:58|1.98
03:42:59|1.97999
03:43:00|1.97822
03:43:02|1.97905
03:43:02|1.9782
03:43:03|1.9782
03:43:04|1.97904
03:43:05|1.97905
03:43:06|1.97905
03:43:07|1.97905
03:43:08|1.97999
03:43:09|1.97816
03:43:10|1.97816
03:43:11|1.97816
03:43:12|1.978
03:43:13|1.97812
03:43:14|1.97812
03:43:16|1.97
03:43:17|1.96788
03:43:18|1.96788
03:43:19|1.97249
03:43:20|1.96812
03:43:21|1.97244
03:43:22|1.96848
03:43:23|1.97236
03:43:24|1.96833
03:43:25|1.96422
03:43:26|1.96535
03:43:27|1.96351
03:43:29|1.96516
03:43:29|1.96533
03:43:30|1.96533
03:43:31|1.96833
03:43:32|1.96535
03:43:33|1.96984
03:43:34|1.96984
03:43:35|1.96569
03:43:36|1.96533
03:43:38|1.96533
03:43:39|1.96939
03:43:40|1.96937
03:43:41|1.96933
03:43:42|1.96933
03:43:42|1.96936
03:43:43|1.96992
03:43:45|1.97079
03:43:45|1.972
03:43:47|1.96928
03:43:48|1.96881
03:43:48|1.96881
03:43:49|1.96881
03:43:51|1.96881
03:43:51|1.96881
03:43:53|1.97251
03:43:54|1.97243
03:43:54|1.97243
03:43:56|1.97261
03:43:56|1.97251
03:43:57|1.96965
03:43:58|1.973
03:43:59|1.97251
03:44:00|1.97262
03:44:02|1.97262
03:44:02|1.97262
03:44:03|1.97254
03:44:05|1.97254
03:44:06|1.97574
03:44:06|1.97574
03:44:07|1.97668
03:44:09|1.97583
03:44:10|1.97583
03:44:10|1.97583
03:44:11|1.97583
03:44:12|1.97583
03:44:13|1.97583
03:44:14|1.97776
03:44:16|1.97776
03:44:17|1.97776
03:44:18|1.97776
03:44:19|1.979
03:44:20|1.97977
03:44:21|1.97821
03:44:22|1.97821
03:44:23|1.97821
03:44:24|1.97821
03:44:25|1.97819
03:44:26|1.97819
03:44:27|1.97779
03:44:29|1.97779
03:44:30|1.97779
03:44:31|1.97779
03:44:32|1.97779
03:44:33|1.97681
03:44:35|1.9778
03:44:35|1.9782
03:44:37|1.97821
03:44:38|1.97821
03:44:39|1.97821
03:44:40|1.97821
03:44:41|1.98374
03:44:42|1.98358
03:44:43|1.98353
03:44:44|1.9782
03:44:45|1.9782
03:44:46|1.9782
03:44:47|1.97985
03:44:48|1.97985
03:44:49|1.97984
03:44:50|1.97983
03:44:52|1.97983
03:44:52|1.97983
03:44:53|1.97984
03:44:55|1.97984
03:44:56|1.98
03:44:57|1.98
03:44:57|1.98163
03:44:58|1.98162
03:45:00|1.98163
03:45:02|1.98163
03:45:02|1.98163
03:45:05|1.98361
03:45:06|1.98361
03:45:08|1.98361
03:45:08|1.98374
03:45:09|1.98437
03:45:10|1.98361
03:45:11|1.98194
03:45:12|1.9843
03:45:13|1.98422
03:45:14|1.98422
03:45:15|1.9844
03:45:16|1.98512
03:45:17|1.98721
03:45:18|1.9844
03:45:19|1.9872
03:45:20|1.9872
03:45:21|1.98721
03:45:22|1.98755
03:45:23|1.98808
03:45:24|1.98808
03:45:25|1.9872
03:45:26|1.9872
03:45:27|1.98777
03:45:28|1.98721
03:45:29|1.9875
03:45:30|1.986
03:45:31|1.986
03:45:32|1.9896
03:45:33|1.98954
03:45:34|1.98606
03:45:35|1.98943
03:45:36|1.98943
03:45:37|1.98939
03:45:38|1.98939
03:45:39|1.98939
03:45:40|1.9899
03:45:42|1.99259
03:45:42|1.99084
03:45:43|1.99084
03:45:44|1.99361
03:45:45|1.99361
03:45:46|1.994
03:45:47|1.99421
03:45:48|1.995
03:45:49|1.995
03:45:50|1.99501
03:45:52|1.9954
03:45:53|1.99404
03:45:55|1.99655
03:45:56|1.9973
03:45:57|1.9978
03:45:59|1.9978
03:46:00|1.999
03:46:00|1.9978
03:46:01|1.99886
03:46:03|1.999
03:46:04|1.999
03:46:05|1.999
03:46:07|1.999
03:46:08|1.99982
03:46:08|1.99793
03:46:09|1.999
03:46:11|1.99982
03:46:12|1.99982
03:46:12|1.99804
03:46:13|1.99805
03:46:14|1.99987
03:46:16|1.99987
03:46:17|1.99811
03:46:18|1.99811
03:46:19|1.99812
03:46:19|1.99963
03:46:20|1.99963
03:46:22|1.9998
03:46:24|1.999
03:46:25|1.99811
03:46:26|1.99987
03:46:26|1.99988
03:46:28|1.99811
03:46:29|1.999
03:46:30|1.99987
03:46:30|1.99989
03:46:32|1.99989
03:46:32|1.9982
03:46:34|1.99984
03:46:35|1.99986
03:46:36|1.99986
03:46:36|1.999
03:46:38|1.999
03:46:38|1.99985
03:46:40|1.99985
03:46:41|1.99985
03:46:42|1.99984
03:46:42|1.99986
03:46:44|1.99986
03:46:45|1.99985
03:46:45|1.99985
03:46:47|1.99985
03:46:48|1.99986
03:46:48|1.99903
03:46:49|1.99903
03:46:50|1.99986
03:46:52|1.99986
03:46:52|1.99574
03:46:54|1.99874
03:46:56|1.99585
03:46:57|1.99587
03:46:59|1.99948
03:46:59|1.99948
03:47:00|1.99949
03:47:01|1.99949
03:47:03|1.99955
03:47:04|1.99957
03:47:05|1.99957
03:47:07|1.99846
03:47:08|1.99595
03:47:08|1.99595
03:47:11|1.99623
03:47:11|1.9954
03:47:12|1.994
03:47:13|1.994
03:47:14|1.98984
03:47:15|1.99405
03:47:16|1.98985
03:47:17|1.98985
03:47:19|1.98988
03:47:19|1.99174
03:47:20|1.99208
03:47:21|1.99008
03:47:22|1.99273
03:47:23|1.99273
03:47:24|1.99019
03:47:25|1.99021
03:47:26|1.99019
03:47:27|1.99286
03:47:28|1.98981
03:47:29|1.98748
03:47:30|1.98747
03:47:31|1.98747
03:47:32|1.98517
03:47:33|1.9853
03:47:34|1.98862
03:47:35|1.98862
03:47:37|1.9826
03:47:37|1.98164
03:47:39|1.98006
03:47:39|1.98015
03:47:41|1.98393
03:47:41|1.98115
03:47:43|1.9802
03:47:44|1.9802
03:47:45|1.97583
03:47:46|1.97315
03:47:48|1.97256
03:47:48|1.97528
03:47:49|1.97256
03:47:50|1.97166
03:47:52|1.97166
03:47:52|1.97126
03:47:53|1.9634
03:47:54|1.96461
03:47:56|1.97086
03:47:56|1.96742
03:47:58|1.96824
03:47:59|1.96699
03:48:00|1.96472
03:48:02|1.96472
03:48:02|1.96461
03:48:04|1.96337
03:48:05|1.96333
03:48:06|1.9633
03:48:07|1.96155
03:48:08|1.96155
03:48:10|1.96
03:48:11|1.96
03:48:11|1.96153
03:48:12|1.96154
03:48:14|1.9626
03:48:15|1.96261
03:48:15|1.96001
03:48:16|1.95915
03:48:17|1.95985
03:48:18|1.95985
03:48:20|1.95994
03:48:21|1.96
03:48:21|1.9585
03:48:22|1.9585
03:48:24|1.9585
03:48:25|1.95834
03:48:25|1.9572
03:48:26|1.95604
03:48:28|1.956
03:48:28|1.956
03:48:29|1.956
03:48:31|1.95454
03:48:32|1.95454
03:48:32|1.95454
03:48:34|1.95454
03:48:35|1.95306
03:48:35|1.95244
03:48:36|1.95243
03:48:38|1.95243
03:48:38|1.952
03:48:39|1.952
03:48:40|1.95243
03:48:41|1.95154
03:48:43|1.95165
03:48:43|1.95
03:48:45|1.95
03:48:45|1.95002
03:48:47|1.95002
03:48:47|1.95
03:48:48|1.95002
03:48:50|1.95002
03:48:50|1.95002
03:48:51|1.95002
03:48:53|1.95002
03:48:53|1.95002
03:48:55|1.95002
03:48:57|1.95002
03:48:58|1.95002
03:48:59|1.95176
03:49:01|1.95
03:49:01|1.95
03:49:03|1.95
03:49:04|1.95001
03:49:05|1.95001
03:49:06|1.95168
03:49:07|1.95173
03:49:08|1.94977
03:49:09|1.95152
03:49:10|1.95152
03:49:11|1.95454
03:49:12|1.9528
03:49:13|1.95599
03:49:14|1.95363
03:49:15|1.9536
03:49:16|1.95926
03:49:17|1.96276
03:49:18|1.96249
03:49:19|1.96459
03:49:20|1.96071
03:49:21|1.96073
03:49:22|1.96073
03:49:23|1.96079
03:49:24|1.96079
03:49:25|1.97024
03:49:26|1.97033
03:49:27|1.97033
03:49:28|1.97033
03:49:29|1.96672
03:49:31|1.97118
03:49:31|1.97118
03:49:33|1.97119
03:49:34|1.97171
03:49:35|1.97167
03:49:36|1.9704
03:49:37|1.9704
03:49:38|1.9704
03:49:39|1.97199
03:49:40|1.97375
03:49:41|1.97583
03:49:42|1.97997
03:49:43|1.97414
03:49:44|1.97169
03:49:45|1.9739
03:49:46|1.97179
03:49:47|1.97169
03:49:48|1.97169
03:49:49|1.97378
03:49:50|1.97378
03:49:51|1.97378
03:49:52|1.97378
03:49:53|1.97378
03:49:54|1.97378
03:49:55|1.97366
03:49:57|1.97366
03:49:59|1.97385
03:49:59|1.976
03:50:01|1.98
03:50:03|1.98394
03:50:04|1.98394
03:50:04|1.9854
03:50:06|1.9877
03:50:07|1.98797
03:50:09|1.98817
03:50:10|1.98829
03:50:11|1.99119
03:50:12|1.99127
03:50:14|1.99159
03:50:15|1.99162
03:50:16|1.99283
03:50:16|1.99399
03:50:17|1.99398
03:50:18|1.99453
03:50:20|1.9933
03:50:20|1.9955
03:50:21|1.9955
03:50:22|1.9955
03:50:23|1.99544
03:50:24|1.99542
03:50:25|1.99222
03:50:26|1.99227
03:50:28|1.98907
03:50:29|1.99223
03:50:30|1.99402
03:50:31|1.99028
03:50:32|1.99227
03:50:33|1.99227
03:50:34|1.98821
03:50:35|1.98821
03:50:36|1.98821
03:50:37|1.98687
03:50:38|1.98665
03:50:39|1.98432
03:50:40|1.98432
03:50:41|1.98432
03:50:42|1.98432
03:50:43|1.98588
03:50:44|1.98588
03:50:45|1.98344
03:50:46|1.98344
03:50:47|1.9831
03:50:48|1.9831
03:50:49|1.98295
03:50:50|1.98307
03:50:51|1.98432
03:50:52|1.98432
03:50:53|1.98515
03:50:54|1.98515
03:50:55|1.9831
03:50:56|1.9831
03:50:57|1.9831
03:50:59|1.98657
03:51:00|1.98348
03:51:01|1.98432
03:51:02|1.98344
03:51:04|1.9831
03:51:06|1.98607
03:51:07|1.98307
03:51:07|1.98307
03:51:09|1.98276
03:51:10|1.98276
03:51:11|1.98846
03:51:12|1.98483
03:51:13|1.98483
03:51:14|1.98886
03:51:15|1.98927
03:51:16|1.98929
03:51:17|1.99236
03:51:18|1.99236
03:51:18|1.99235
03:51:19|1.99058
03:51:21|1.99058
03:51:22|1.99058
03:51:23|1.99058
03:51:24|1.98874
03:51:25|1.98992
03:51:26|1.98992
03:51:27|1.9885
03:51:28|1.99
03:51:29|1.99
03:51:30|1.99248
03:51:31|1.99014
03:51:32|1.9943
03:51:33|1.99429
03:51:34|1.99443
03:51:35|1.99463
03:51:36|1.99443
03:51:37|1.99447
03:51:38|1.99243
03:51:39|1.98656
03:51:40|1.98656
03:51:41|1.98844
03:51:42|1.98844
03:51:43|1.98729
03:51:44|1.98729
03:51:45|1.98729
03:51:46|1.98667
03:51:47|1.989
03:51:48|1.99194
03:51:49|1.99194
03:51:50|1.98763
03:51:51|1.98929
03:51:52|1.98929
03:51:53|1.98937
03:51:54|1.9917
03:51:55|1.9917
03:51:56|1.99358
03:51:57|1.99357
03:51:58|1.99356
03:52:00|1.99019
03:52:01|1.99026
03:52:03|1.99392
03:52:05|1.99388
03:52:06|1.99
03:52:07|1.99365
03:52:08|1.98999
03:52:10|1.98999
03:52:10|1.98999
03:52:12|1.99315
03:52:13|1.99304
03:52:13|1.99304
03:52:15|1.99021
03:52:16|1.98823
03:52:17|1.99
03:52:18|1.99103
03:52:19|1.99
03:52:19|1.98823
03:52:21|1.99026
03:52:22|1.99018
03:52:23|1.99018
03:52:24|1.98991
03:52:25|1.9901
03:52:26|1.9901
03:52:27|1.99008
03:52:28|1.99001
03:52:29|1.99218
03:52:30|1.99217
03:52:31|1.99027
03:52:32|1.99027
03:52:33|1.99027
03:52:34|1.99215
03:52:35|1.99215
03:52:36|1.99215
03:52:37|1.99278
03:52:38|1.99278
03:52:39|1.99623
03:52:40|1.99637
03:52:41|1.99755
03:52:42|1.99755
03:52:43|1.99755
03:52:44|1.99651
03:52:45|1.99651
03:52:46|1.99651
03:52:47|1.99651
03:52:48|1.9957
03:52:49|1.9957
03:52:50|1.99539
03:52:51|1.99539
03:52:52|1.99368
03:52:53|1.99218
03:52:54|1.99348
03:52:55|1.99348
03:52:56|1.99538
03:52:57|1.99538
03:52:59|1.99291
03:53:00|1.99649
03:53:01|2.01004
03:53:02|2.01
03:53:03|2.01503
03:53:04|2.0182
03:53:06|2.021
03:53:07|2.02463
03:53:08|2.01632
03:53:09|2.02466
03:53:10|2.04
03:53:10|2.03645
03:53:12|2.03354
03:53:13|2.03637
03:53:14|2.03199
03:53:15|2.03531
03:53:16|2.03492
03:53:17|2.03682
03:53:17|2.03673
03:53:19|2.03189
03:53:20|2.02955
03:53:21|2.02587
03:53:22|2.02603
03:53:23|2.03394
03:53:24|2.02585
03:53:25|2.02785
03:53:27|2.03072
03:53:27|2.02804
03:53:29|2.03134
03:53:29|2.03724
03:53:31|2.03825
03:53:31|2.03676
03:53:33|2.03676
03:53:33|2.04385
03:53:35|2.04385
03:53:35|2.05
03:53:36|2.04513
03:53:38|2.04997
03:53:38|2.04993
03:53:40|2.04994
03:53:40|2.04994
03:53:42|2.04918
03:53:42|2.04385
03:53:44|2.04711
03:53:44|2.04514
03:53:45|2.04658
03:53:46|2.04329
03:53:47|2.04329
03:53:48|2.04329
03:53:49|2.04338
03:53:50|2.04338
03:53:51|2.04345
03:53:52|2.05
03:53:54|2.04997
03:53:54|2.04997
03:53:55|2.05
03:53:56|2.05
03:53:57|2.04993
03:53:59|2.04329
03:54:00|2.04218
03:54:02|2.05
03:54:04|2.05206
03:54:05|2.05389
03:54:06|2.05508
03:54:07|2.05688
03:54:08|2.0549
03:54:09|2.0549
03:54:10|2.05667
03:54:11|2.05931
03:54:12|2.05705
03:54:13|2.05991
03:54:14|2.05991
03:54:16|2.06
03:54:17|2.05718
03:54:18|2.05999
03:54:19|2.06088
03:54:20|2.06171
03:54:21|2.05999
03:54:21|2.0641
03:54:23|2.06172
03:54:24|2.06728
03:54:25|2.0631
03:54:25|2.06195
03:54:26|2.06308
03:54:28|2.05995
03:54:29|2.06293
03:54:30|2.06211
03:54:31|2.06295
03:54:31|2.06313
03:54:33|2.06308
03:54:33|2.06008
03:54:34|2.06394
03:54:36|2.06715
03:54:37|2.06317
03:54:38|2.06688
03:54:39|2.07234
03:54:40|2.07
03:54:41|2.07035
03:54:42|2.07436
03:54:43|2.07468
03:54:44|2.07468
03:54:45|2.07235
03:54:46|2.08
03:54:47|2.08
03:54:48|2.07389
03:54:49|2.06694
03:54:50|2.07231
03:54:51|2.074
03:54:52|2.06735
03:54:53|2.07299
03:54:54|2.07299
03:54:55|2.07298
03:54:56|2.07018
03:54:57|2.07295
03:54:58|2.07298
03:54:59|2.074
03:55:01|2.0717
03:55:02|2.06947
03:55:04|2.06679
03:55:05|2.04391
03:55:06|2.02763
03:55:07|2.0261
03:55:08|2.02479
03:55:09|2.02417
03:55:10|2.02159
03:55:11|2.01624
03:55:12|2.02748
03:55:13|2.03127
03:55:14|2.03425
03:55:15|2.02978
03:55:16|2.03375
03:55:18|2.03351
03:55:19|2.02937
03:55:20|2.02937
03:55:21|2.0301
03:55:22|2.04134
03:55:23|2.04092
03:55:24|2.04104
03:55:25|2.04351
03:55:26|2.03927
03:55:27|2.04316
03:55:28|2.03565
03:55:29|2.04313
03:55:30|2.05912
03:55:31|2.06021
03:55:32|2.05528
03:55:33|2.05966
03:55:34|2.05531
03:55:35|2.05456
03:55:36|2.05432
03:55:37|2.053
03:55:38|2.05637
03:55:39|2.05651
03:55:40|2.05643
03:55:41|2.06283
03:55:42|2.05836
03:55:43|2.06
03:55:44|2.05651
03:55:45|2.05886
03:55:46|2.06088
03:55:47|2.06091
03:55:48|2.05889
03:55:49|2.06
03:55:50|2.05637
03:55:51|2.0489
03:55:52|2.04875
03:55:53|2.0496
03:55:54|2.0496
03:55:55|2.04978
03:55:56|2.04976
03:55:57|2.04976
03:55:58|2.04876
03:55:59|2.04876
03:56:00|2.05395
03:56:01|2.05525
03:56:02|2.05525
03:56:04|2.05677
03:56:05|2.0532
03:56:07|2.05318
03:56:08|2.05318
03:56:09|2.05269
03:56:11|2.05269
03:56:12|2.04976
03:56:13|2.04567
03:56:14|2.04743
03:56:15|2.04604
03:56:17|2.046
03:56:17|2.04811
03:56:18|2.04573
03:56:20|2.04571
03:56:21|2.04921
03:56:22|2.0452
03:56:23|2.04521
03:56:24|2.0452
03:56:25|2.04574
03:56:26|2.04574
03:56:28|2.03917
03:56:28|2.02957
03:56:30|2.02957
03:56:31|2.02964
03:56:32|2.02951
03:56:33|2.02957
03:56:35|2.03295
03:56:36|2.03784
03:56:36|2.0339
03:56:37|2.0339
03:56:38|2.03401
03:56:40|2.03764
03:56:40|2.03763
03:56:41|2.02919
03:56:42|2.03108
03:56:43|2.03052
03:56:44|2.02727
03:56:45|2.02914
03:56:46|2.02918
03:56:47|2.0296
03:56:48|2.02743
03:56:49|2.02745
03:56:50|2.02746
03:56:51|2.02862
03:56:53|2.02816
03:56:53|2.02514
03:56:54|2.02712
03:56:55|2.02966
03:56:57|2.03401
03:56:58|2.03401
03:56:59|2.03668
03:57:00|2.03462
03:57:02|2.03463
03:57:04|2.03463
03:57:05|2.03653
03:57:05|2.02935
03:57:07|2.02849
03:57:08|2.02849
03:57:10|2.02459
03:57:11|2.01852
03:57:13|2.01211
03:57:13|2.01211
03:57:14|2.01106
03:57:15|2.00772
03:57:17|2.01004
03:57:17|2.00938
03:57:19|2.00668
03:57:20|2.00929
03:57:21|2.00929
03:57:22|2.00929
03:57:23|2.00929
03:57:24|2.00703
03:57:26|2.0085
03:57:27|2.01304
03:57:28|2.01342
03:57:28|2.01146
03:57:29|2.01507
03:57:31|2.01495
03:57:32|2.01147
03:57:33|2.01334
03:57:34|2.01376
03:57:35|2.02674
03:57:35|2.02137
03:57:36|2.02346
03:57:37|2.02669
03:57:38|2.02678
03:57:39|2.02678
03:57:40|2.02678
03:57:42|2.02643
03:57:42|2.02642
03:57:43|2.02642
03:57:44|2.02643
03:57:45|2.02711
03:57:47|2.024
03:57:48|2.02784
03:57:49|2.02331
03:57:50|2.02777
03:57:51|2.02642
03:57:52|2.02642
03:57:53|2.02777
03:57:54|2.02777
03:57:55|2.02777
03:57:56|2.03777
03:57:57|2.03653
03:57:58|2.03544
03:57:59|2.0379
03:58:00|2.03799
03:58:01|2.03641
03:58:02|2.03805
03:58:04|2.03794
03:58:05|2.03639
03:58:07|2.04489
03:58:08|2.04573
03:58:09|2.04614
03:58:10|2.04265
03:58:11|2.04614
03:58:12|2.04974
03:58:13|2.04969
03:58:14|2.0501
03:58:15|2.04834
03:58:16|2.04834
03:58:17|2.04987
03:58:18|2.04969
03:58:19|2.04679
03:58:20|2.04992
03:58:21|2.04004
03:58:22|2.05
03:58:23|2.05481
03:58:24|2.05481
03:58:25|2.04951
03:58:26|2.04925
03:58:27|2.04917
03:58:28|2.04917
03:58:29|2.04623
03:58:30|2.04565
03:58:31|2.04565
03:58:32|2.04
03:58:33|2.04
03:58:34|2.03289
03:58:35|2.04017
03:58:36|2.03301
03:58:37|2.03969
03:58:38|2.03949
03:58:39|2.04679
03:58:40|2.04679
03:58:41|2.04968
03:58:42|2.04109
03:58:43|2.04772
03:58:44|2.04772
03:58:45|2.04772
03:58:46|2.04958
03:58:47|2.04917
03:58:48|2.04957
03:58:49|2.04065
03:58:50|2.04065
03:58:51|2.04803
03:58:52|2.04803
03:58:53|2.04803
03:58:54|2.04709
03:58:55|2.04011
03:58:56|2.04011
03:58:57|2.04066
03:58:58|2.04066
03:58:59|2.04066
03:59:00|2.04583
03:59:01|2.04583
03:59:03|2.04583
03:59:04|2.04082
03:59:06|2.04083
03:59:06|2.04453
03:59:08|2.04453
03:59:09|2.04425
03:59:10|2.04425
03:59:12|2.04397
03:59:13|2.04391
03:59:14|2.04065
03:59:15|2.041
03:59:16|2.03469
03:59:17|2.03886
03:59:18|2.03832
03:59:19|2.03295
03:59:20|2.03295
03:59:21|2.03295
03:59:22|2.03
03:59:23|2.03637
03:59:24|2.03538
03:59:25|2.03036
03:59:26|2.03041
03:59:27|2.02739
03:59:28|2.02739
03:59:29|2.03258
03:59:30|2.025
03:59:31|2.0226
03:59:33|2.02094
03:59:34|2.02094
03:59:36|2.02001
03:59:36|2.02551
03:59:37|2.0226
03:59:38|2.02103
03:59:39|2.02103
03:59:40|2.01598
03:59:41|2.0162
03:59:43|2.02666
03:59:44|2.02665
03:59:45|2.02704
03:59:47|2.02704
03:59:48|2.02907
03:59:48|2.02904
03:59:49|2.02894
03:59:51|2.02498
03:59:51|2.02502
03:59:53|2.02534
03:59:54|2.02106
03:59:55|2.01624
03:59:56|2.02133
03:59:57|2.02133
03:59:58|2.015
03:59:59|2.015
04:00:00|2.01926
04:00:01|2.02861
04:00:02|2.02886
04:00:03|2.02859
04:00:05|2.0232
04:00:05|2.02718
04:00:07|2.02725
04:00:08|2.02273
04:00:09|2.02717
04:00:10|2.02138
04:00:11|2.01734
04:00:12|2.01736
04:00:13|2.01736
04:00:14|2.01955
04:00:15|2.01736
04:00:16|2.01519
04:00:17|2.01527
04:00:18|2.01894
04:00:19|2.01896
04:00:20|2.01896
04:00:21|2.01896
04:00:22|2.01889
04:00:23|2.019
04:00:25|2.01893
04:00:26|2.0272
04:00:26|2.02359
04:00:28|2.02356
04:00:29|2.02412
04:00:30|2.02746
04:00:31|2.02746
04:00:31|2.02727
04:00:33|2.02272
04:00:33|2.02704
04:00:35|2.02704
04:00:36|2.02704
04:00:37|2.02274
04:00:37|2.02675
04:00:38|2.02677
04:00:39|2.02677
04:00:41|2.02281
04:00:41|2.02281
04:00:42|2.02289
04:00:43|2.02676
04:00:44|2.02676
04:00:45|2.02676
04:00:46|2.03508
04:00:48|2.03708
04:00:49|2.03768
04:00:50|2.03774
04:00:51|2.04523
04:00:52|2.04167
04:00:53|2.0457
04:00:53|2.04376
04:00:54|2.04562
04:00:56|2.04554
04:00:57|2.04576
04:00:58|2.04794
04:00:58|2.04794
04:01:00|2.04576
04:01:00|2.04572
04:01:01|2.04404
04:01:02|2.04563
04:01:05|2.04794
04:01:05|2.0479
04:01:06|2.04788
04:01:07|2.05
04:01:08|2.05
04:01:09|2.0525
04:01:10|2.05412
04:01:12|2.05197
04:01:12|2.05509
04:01:14|2.05509
04:01:14|2.0543
04:01:16|2.0551
04:01:16|2.05552
04:01:18|2.05571
04:01:19|2.048
04:01:20|2.05108
04:01:20|2.05066
04:01:22|2.05056
04:01:22|2.04788
04:01:24|2.05191
04:01:25|2.04811
04:01:26|2.04963
04:01:27|2.04963
04:01:28|2.04795
04:01:28|2.04795
04:01:30|2.04577
04:01:31|2.0481
04:01:32|2.04809
04:01:33|2.05186
04:01:33|2.05625
04:01:35|2.05754
04:01:36|2.05426
04:01:37|2.05374
04:01:38|2.05073
04:01:38|2.05184
04:01:40|2.05169
04:01:40|2.0517
04:01:42|2.05188
04:01:43|2.05241
04:01:44|2.05082
04:01:45|2.05081
04:01:46|2.05241
04:01:47|2.05395
04:01:48|2.05395
04:01:49|2.0554
04:01:50|2.05382
04:01:51|2.05789
04:01:52|2.05789
04:01:53|2.05787
04:01:54|2.05787
04:01:55|2.05787
04:01:56|2.05787
04:01:57|2.0579
04:01:58|2.05458
04:01:59|2.05458
04:02:00|2.05856
04:02:01|2.05856
04:02:02|2.05469
04:02:03|2.05469
04:02:04|2.05417
04:02:06|2.048
04:02:06|2.04995
04:02:08|2.04995
04:02:09|2.04995
04:02:10|2.04963
04:02:11|2.0521
04:02:12|2.05325
04:02:12|2.05849
04:02:14|2.05849
04:02:15|2.05585
04:02:16|2.05848
04:02:17|2.05849
04:02:18|2.05846
04:02:19|2.05848
04:02:20|2.05856
04:02:21|2.05331
04:02:22|2.0533
04:02:23|2.0533
04:02:24|2.05062
04:02:25|2.05062
04:02:26|2.05062
04:02:27|2.05001
04:02:28|2.05277
04:02:29|2.05194
04:02:30|2.05331
04:02:31|2.05144
04:02:32|2.05583
04:02:33|2.05583
04:02:34|2.05559
04:02:35|2.0533
04:02:36|2.0533
04:02:37|2.0533
04:02:38|2.0533
04:02:39|2.05331
04:02:40|2.05331
04:02:41|2.0557
04:02:42|2.0557
04:02:43|2.05589
04:02:44|2.05589
04:02:45|2.05619
04:02:46|2.0562
04:02:47|2.0562
04:02:48|2.0562
04:02:49|2.0562
04:02:50|2.0562
04:02:51|2.058
04:02:52|2.05845
04:02:53|2.0562
04:02:54|2.05845
04:02:55|2.05845
04:02:56|2.0562
04:02:57|2.05847
04:02:58|2.05845
04:02:59|2.05845
04:03:00|2.05845
04:03:01|2.05841
04:03:02|2.0584
04:03:03|2.0584
04:03:04|2.05002
04:03:05|2.05004
04:03:07|2.05162
04:03:08|2.05162
04:03:09|2.05162
04:03:10|2.04955
04:03:12|2.04792
04:03:13|2.04792
04:03:14|2.04376
04:03:15|2.04811
04:03:16|2.04729
04:03:17|2.04729
04:03:18|2.04714
04:03:19|2.04417
04:03:20|2.04594
04:03:21|2.042
04:03:22|2.042
04:03:23|2.04327
04:03:24|2.042
04:03:25|2.04202
04:03:26|2.04384
04:03:27|2.04201
04:03:28|2.04202
04:03:29|2.04384
04:03:30|2.0442
04:03:31|2.0442
04:03:32|2.04201
04:03:33|2.04201
04:03:34|2.04399
04:03:35|2.04213
04:03:36|2.04723
04:03:37|2.04803
04:03:38|2.04599
04:03:39|2.04599
04:03:40|2.04599
04:03:41|2.04599
04:03:42|2.04599
04:03:43|2.04599
04:03:44|2.04599
04:03:45|2.04399
04:03:46|2.04399
04:03:47|2.04399
04:03:48|2.04399
04:03:49|2.04577
04:03:50|2.0436
04:03:51|2.04358
04:03:52|2.04371
04:03:53|2.04371
04:03:54|2.04399
04:03:56|2.04599
04:03:56|2.04599
04:03:58|2.04771
04:03:58|2.04771
04:03:59|2.04771
04:04:00|2.04771
04:04:01|2.04771
04:04:02|2.04769
04:04:03|2.04769
04:04:04|2.04541
04:04:05|2.04541
04:04:07|2.04541
04:04:09|2.047
04:04:10|2.04545
04:04:11|2.04768
04:04:13|2.04768
04:04:14|2.04431
04:04:15|2.04431
04:04:15|2.04721
04:04:17|2.04447
04:04:18|2.04447
04:04:19|2.04447
04:04:20|2.0471
04:04:21|2.0471
04:04:22|2.04771
04:04:23|2.04771
04:04:24|2.047
04:04:25|2.0471
04:04:26|2.0471
04:04:27|2.0471
04:04:28|2.04771
04:04:29|2.04771
04:04:30|2.04301
04:04:31|2.047
04:04:32|2.04699
04:04:33|2.04509
04:04:34|2.0478
04:04:35|2.0478
04:04:36|2.04806
04:04:37|2.04806
04:04:38|2.05037
04:04:39|2.053
04:04:40|2.05685
04:04:41|2.05796
04:04:42|2.05741
04:04:43|2.05741
04:04:44|2.05741
04:04:45|2.0574
04:04:46|2.0574
04:04:47|2.06
04:04:48|2.05802
04:04:49|2.05999
04:04:50|2.06
04:04:51|2.06
04:04:52|2.06
04:04:53|2.06001
04:04:54|2.0611
04:04:55|2.06121
04:04:56|2.06007
04:04:57|2.06106
04:04:58|2.06121
04:04:59|2.06127
04:05:01|2.06581
04:05:01|2.06609
04:05:02|2.06634
04:05:03|2.07669
04:05:05|2.07458
04:05:05|2.07458
04:05:06|2.07502
04:05:08|2.07502
04:05:09|2.07571
04:05:11|2.07605
04:05:11|2.07857
04:05:13|2.07994
04:05:14|2.07857
04:05:15|2.07502
04:05:16|2.07639
04:05:17|2.07712
04:05:18|2.07636
04:05:19|2.07564
04:05:20|2.07564
04:05:21|2.08
04:05:22|2.08231
04:05:23|2.083
04:05:24|2.08443
04:05:25|2.08492
04:05:26|2.08491
04:05:27|2.08491
04:05:29|2.08491
04:05:29|2.08522
04:05:31|2.0877
04:05:31|2.08899
04:05:33|2.08898
04:05:33|2.089
04:05:35|2.08899
04:05:36|2.08699
04:05:37|2.09
04:05:38|2.09
04:05:39|2.089
04:05:40|2.09
04:05:41|2.09384
04:05:42|2.09687
04:05:42|2.09481
04:05:44|2.09515
04:05:44|2.09286
04:05:46|2.09643
04:05:46|2.09311
04:05:48|2.09654
04:05:49|2.09325
04:05:50|2.09342
04:05:51|2.09
04:05:52|2.0862
04:05:52|2.08883
04:05:53|2.08444
04:05:55|2.08513
04:05:56|2.07432
04:05:57|2.07182
04:05:57|2.06999
04:05:59|2.07
04:06:00|2.07001
04:06:01|2.07776
04:06:02|2.07365
04:06:04|2.07051
04:06:05|2.06766
04:06:05|2.06955
04:06:07|2.06115
04:06:08|2.06117
04:06:09|2.06472
04:06:10|2.06284
04:06:11|2.06418
04:06:12|2.06292
04:06:13|2.06292
04:06:14|2.06292
04:06:15|2.06117
04:06:16|2.06117
04:06:17|2.06117
04:06:18|2.06288
04:06:19|2.06287
04:06:20|2.06287
04:06:21|2.0634
04:06:23|2.07747
04:06:23|2.07646
04:06:24|2.07679
04:06:25|2.07679
04:06:26|2.07756
04:06:27|2.08084
04:06:28|2.08084
04:06:29|2.08084
04:06:30|2.08102
04:06:31|2.0809
04:06:32|2.07808
04:06:33|2.08091
04:06:34|2.08091
04:06:35|2.0813
04:06:37|2.08102
04:06:38|2.08368
04:06:39|2.0863
04:06:41|2.0863
04:06:42|2.085
04:06:43|2.085
04:06:43|2.0867
04:06:44|2.09
04:06:46|2.08999
04:06:47|2.08495
04:06:47|2.0869
04:06:49|2.08684
04:06:50|2.08667
04:06:50|2.085
04:06:52|2.08658
04:06:53|2.08652
04:06:54|2.086
04:06:55|2.08414
04:06:56|2.08594
04:06:57|2.08591
04:06:58|2.08591
04:06:59|2.08288
04:07:00|2.08288
04:07:01|2.08569
04:07:02|2.0856
04:07:04|2.08298
04:07:04|2.08298
04:07:05|2.08766
04:07:06|2.095
04:07:07|2.09584
04:07:08|2.09584
04:07:09|2.09584
04:07:10|2.09241
04:07:11|2.09501
04:07:12|2.09398
04:07:13|2.09385
04:07:14|2.09591
04:07:15|2.09987
04:07:16|2.09713
04:07:17|2.09987
04:07:18|2.09792
04:07:19|2.09373
04:07:20|2.09373
04:07:21|2.09067
04:07:22|2.09338
04:07:24|2.09312
04:07:25|2.09312
04:07:26|2.09312
04:07:26|2.09477
04:07:28|2.09477
04:07:29|2.09904
04:07:30|2.1
04:07:31|2.1
04:07:32|2.09843
04:07:33|2.1
04:07:33|2.1
04:07:35|2.1
04:07:35|2.09706
04:07:36|2.09719
04:07:38|2.09998
04:07:39|2.1
04:07:40|2.1
04:07:41|2.1
04:07:42|2.1
04:07:43|2.09656
04:07:44|2.09999
04:07:46|2.09887
04:07:47|2.09887
04:07:47|2.1
04:07:48|2.1
04:07:49|2.08137
04:07:51|2.07948
04:07:52|2.08179
04:07:53|2.08179
04:07:54|2.08171
04:07:55|2.07999
04:07:55|2.0767
04:07:57|2.078
04:07:58|2.0732
04:07:59|2.07248
04:08:00|2.07017
04:08:01|2.07136
04:08:02|2.06758
04:08:03|2.06603
04:08:04|2.062
04:08:05|2.05995
04:08:06|2.05294
04:08:07|2.05303
04:08:08|2.05706
04:08:09|2.06204
04:08:10|2.06571
04:08:11|2.07479
04:08:12|2.07669
04:08:13|2.07671
04:08:14|2.07033
04:08:15|2.0767
04:08:16|2.07671
04:08:17|2.07999
04:08:18|2.07998
04:08:19|2.07996
04:08:20|2.07995
04:08:22|2.07996
04:08:23|2.07736
04:08:23|2.08182
04:08:25|2.08525
04:08:25|2.08001
04:08:26|2.08995
04:08:27|2.07995
04:08:29|2.08527
04:08:29|2.08524
04:08:31|2.09
04:08:31|2.0891
04:08:32|2.08871
04:08:33|2.0883
04:08:34|2.08883
04:08:36|2.0875
04:08:36|2.08025
04:08:37|2.08677
04:08:39|2.08642
04:08:40|2.08058
04:08:40|2.08058
04:08:42|2.08658
04:08:43|2.0868
04:08:44|2.08962
04:08:45|2.09
04:08:46|2.09
04:08:47|2.09
04:08:48|2.08958
04:08:50|2.08118
04:08:50|2.0859
04:08:51|2.0876
04:08:52|2.0859
04:08:53|2.07749
04:08:54|2.08488
04:08:55|2.0847
04:08:56|2.07638
04:08:57|2.07755
04:08:58|2.07744
04:08:59|2.07551
04:09:00|2.07736
04:09:02|2.0692
04:09:02|2.0692
04:09:04|2.07135
04:09:04|2.07525
04:09:06|2.07691
04:09:06|2.08469
04:09:08|2.07988
04:09:09|2.08057
04:09:10|2.08467
04:09:11|2.07066
04:09:12|2.08057
04:09:13|2.08423
04:09:14|2.07525
04:09:15|2.07403
04:09:16|2.07403
04:09:17|2.07103
04:09:18|2.07513
04:09:19|2.07403
04:09:20|2.04689
04:09:21|2.05253
04:09:22|2.05284
04:09:23|2.04808
04:09:24|2.03964
04:09:25|2.04616
04:09:26|2.04998
04:09:27|2.05248
04:09:28|2.05718
04:09:29|2.05717
04:09:30|2.06171
04:09:31|2.06276
04:09:32|2.06266
04:09:33|2.07771
04:09:34|2.06494
04:09:35|2.07998
04:09:36|2.07771
04:09:37|2.07771
04:09:38|2.07771
04:09:39|2.0775
04:09:40|2.07747
04:09:41|2.07997
04:09:42|2.07997
04:09:43|2.07179
04:09:45|2.06454
04:09:45|2.06454
04:09:47|2.06882
04:09:47|2.07182
04:09:48|2.07181
04:09:49|2.06488
04:09:50|2.07175
04:09:51|2.07173
04:09:52|2.06266
04:09:54|2.06992
04:09:55|2.06123
04:09:56|2.06827
04:09:57|2.06579
04:09:58|2.06
04:09:59|2.05895
04:10:00|2.06136
04:10:00|2.06245
04:10:02|2.05645
04:10:02|2.05436
04:10:04|2.05436
04:10:05|2.05458
04:10:06|2.05284
04:10:07|2.05284
04:10:08|2.05644
04:10:09|2.05645
04:10:10|2.05645
04:10:11|2.06
04:10:11|2.05535
04:10:13|2.05905
04:10:14|2.05905
04:10:15|2.05905
04:10:16|2.05607
04:10:17|2.05436
04:10:18|2.05284
04:10:19|2.05284
04:10:20|2.0552
04:10:21|2.0552
04:10:22|2.05424
04:10:23|2.05424
04:10:24|2.05493
04:10:25|2.05495
04:10:26|2.05495
04:10:27|2.05289
04:10:28|2.05595
04:10:29|2.048
04:10:30|2.04363
04:10:31|2.04126
04:10:32|2.04517
04:10:33|2.04517
04:10:34|2.03775
04:10:35|2.03982
04:10:36|2.03953
04:10:37|2.03775
04:10:38|2.03946
04:10:39|2.03982
04:10:40|2.03725
04:10:41|2.03948
04:10:42|2.03921
04:10:43|2.03928
04:10:45|2.03704
04:10:45|2.03704
04:10:46|2.03704
04:10:47|2.04066
04:10:49|2.04124
04:10:49|2.03964
04:10:51|2.04474
04:10:52|2.04231
04:10:53|2.04068
04:10:54|2.04321
04:10:55|2.0479
04:10:56|2.04802
04:10:57|2.048
04:10:58|2.05013
04:10:59|2.05007
04:11:00|2.04999
04:11:01|2.04999
04:11:02|2.04999
04:11:03|2.04999
04:11:04|2.04999
04:11:05|2.04998
04:11:06|2.04998
04:11:07|2.04998
04:11:08|2.04703
04:11:09|2.04328
04:11:10|2.04726
04:11:11|2.04726
04:11:12|2.04721
04:11:13|2.04721
04:11:14|2.04701
04:11:15|2.0391
04:11:16|2.03516
04:11:17|2.03863
04:11:18|2.03518
04:11:19|2.03518
04:11:20|2.03762
04:11:21|2.03754
04:11:22|2.03754
04:11:23|2.0374
04:11:24|2.02904
04:11:25|2.03175
04:11:26|2.02527
04:11:27|2.02523
04:11:28|2.02505
04:11:29|2.01101
04:11:30|2.01256
04:11:31|2.01256
04:11:33|2.01102
04:11:33|2.00959
04:11:34|2.00939
04:11:35|2.01259
04:11:36|2.01064
04:11:37|2.01526
04:11:38|2.01236
04:11:39|2.01235
04:11:40|2.01633
04:11:42|2.01242
04:11:43|2.01242
04:11:44|2.01293
04:11:44|2.01294
04:11:45|2.01293
04:11:47|2.01292
04:11:48|2.01484
04:11:49|2.01242
04:11:51|2.01454
04:11:51|2.01243
04:11:53|2.012
04:11:54|2.02373
04:11:55|2.02366
04:11:56|2.01657
04:11:56|2.01657
04:11:58|2.01473
04:11:59|2.01455
04:11:59|2.01454
04:12:01|2.01667
04:12:02|2.01195
04:12:03|2.01195
04:12:04|2.0154
04:12:05|2.01195
04:12:06|2.012
04:12:07|2.01434
04:12:08|2.01434
04:12:09|2.01419
04:12:10|2.01419
04:12:11|2.01201
04:12:12|2.02319
04:12:13|2.01913
04:12:15|2.01914
04:12:15|2.01914
04:12:16|2.01552
04:12:17|2.01552
04:12:18|2.01552
04:12:19|2.01546
04:12:20|2.01548
04:12:21|2.01168
04:12:22|2.01912
04:12:23|2.01912
04:12:24|2.01912
04:12:25|2.01913
04:12:26|2.02048
04:12:27|2.02323
04:12:28|2.02448
04:12:29|2.02448
04:12:30|2.02527
04:12:31|2.02527
04:12:32|2.02204
04:12:33|2.01913
04:12:34|2.01952
04:12:35|2.02342
04:12:36|2.02578
04:12:37|2.02432
04:12:38|2.02432
04:12:39|2.02347
04:12:40|2.02448
04:12:41|2.0255
04:12:43|2.02544
04:12:44|2.02161
04:12:45|2.02161
04:12:46|2.02448
04:12:47|2.02161
04:12:48|2.02124
04:12:49|2.02511
04:12:50|2.02506
04:12:51|2.02525
04:12:52|2.0218
04:12:53|2.0218
04:12:54|2.02407
04:12:55|2.02407
04:12:56|2.02413
04:12:57|2.01913
04:12:58|2.01913
04:12:59|2.01901
04:13:01|2.01698
04:13:02|2.01543
04:13:03|2.01543
04:13:03|2.01528
04:13:04|2.01875
04:13:06|2.01543
04:13:07|2.01534
04:13:07|2.0187
04:13:08|2.0187
04:13:09|2.0187
04:13:11|2.01856
04:13:12|2.01561
04:13:13|2.01561
04:13:13|2.01561
04:13:15|2.01496
04:13:15|2.01795
04:13:17|2.01122
04:13:18|2.0077
04:13:19|2.0072
04:13:19|2.00691
04:13:21|2.00099
04:13:21|2.00016
04:13:22|2.00347
04:13:24|1.99826
04:13:25|2.00114
04:13:26|1.99731
04:13:27|1.99731
04:13:28|1.99705
04:13:29|1.99731
04:13:30|1.99698
04:13:31|1.99387
04:13:31|1.99705
04:13:33|1.99454
04:13:34|1.99459
04:13:35|1.99744
04:13:36|2.00016
04:13:37|1.99731
04:13:38|1.99999
04:13:39|1.99731
04:13:40|1.998
04:13:41|1.99981
04:13:42|1.99498
04:13:43|1.99888
04:13:44|1.995
04:13:45|1.998
04:13:47|1.99784
04:13:47|1.99498
04:13:48|1.99465
04:13:49|1.99496
04:13:50|1.995
04:13:51|1.99496
04:13:52|1.99286
04:13:53|1.99286
04:13:54|1.99482
04:13:56|1.99286
04:13:56|1.99496
04:13:57|1.99322
04:13:58|1.99894
04:13:59|1.99887
04:14:00|1.99397
04:14:02|1.99404
04:14:03|1.99404
04:14:04|1.99414
04:14:05|1.99387
04:14:06|1.99387
04:14:07|1.99387
04:14:08|1.99286
04:14:09|1.99387
04:14:10|1.99286
04:14:11|1.99719
04:14:12|1.99387
04:14:13|1.98862
04:14:14|1.98862
04:14:15|1.9886
04:14:16|1.99157
04:14:17|1.99136
04:14:18|1.99105
04:14:19|1.98863
04:14:20|1.98502
04:14:21|1.98503
04:14:22|1.98504
04:14:23|1.98535
04:14:24|1.98595
04:14:25|1.99135
04:14:26|1.98648
04:14:27|1.99082
04:14:28|1.98902
04:14:29|1.98904
04:14:30|1.98915
04:14:31|1.98957
04:14:32|1.98958
04:14:33|1.98987
04:14:34|1.99651
04:14:35|1.98901
04:14:36|1.99612
04:14:37|1.99572
04:14:38|1.99572
04:14:39|1.99572
04:14:40|1.99572
04:14:41|1.99544
04:14:42|1.9954
04:14:43|1.9894
04:14:45|1.98943
04:14:46|1.98957
04:14:47|1.9944
04:14:48|1.9944
04:14:49|1.9942
04:14:50|1.99416
04:14:51|1.99416
04:14:52|1.99405
04:14:54|1.99398
04:14:54|1.99392
04:14:55|1.99392
04:14:56|1.99106
04:14:58|1.99431
04:14:59|1.99894
04:15:00|1.99681
04:15:01|1.99555
04:15:02|1.99938
04:15:02|1.99938
04:15:03|1.99938
04:15:04|2.
04:15:05|2.
04:15:07|1.99778
04:15:07|2.0073
04:15:08|2.01624
04:15:10|2.01624
04:15:11|2.00755
04:15:12|2.01362
04:15:12|2.01875
04:15:14|2.01875
04:15:15|2.01906
04:15:16|2.02034
04:15:17|2.02175
04:15:18|2.02176
04:15:19|2.01852
04:15:20|2.01854
04:15:21|2.0125
04:15:22|2.01545
04:15:23|2.01181
04:15:24|2.01204
04:15:25|2.01546
04:15:26|2.01225
04:15:27|2.01832
04:15:28|2.02299
04:15:29|2.02299
04:15:30|2.02298
04:15:31|2.02034
04:15:32|2.02034
04:15:33|2.02034
04:15:34|2.01568
04:15:35|2.01552
04:15:36|2.01942
04:15:37|2.01931
04:15:38|2.01915
04:15:39|2.01905
04:15:40|2.02234
04:15:41|2.02234
04:15:42|2.02234
04:15:43|2.02233
04:15:44|2.02034
04:15:46|2.02448
04:15:47|2.02448
04:15:47|2.02499
04:15:49|2.0256
04:15:50|2.0256
04:15:51|2.0256
04:15:52|2.02559
04:15:53|2.02559
04:15:54|2.02561
04:15:55|2.02561
04:15:56|2.02561
04:15:57|2.02561
04:15:58|2.02562
04:15:59|2.02264
04:16:00|2.01935
04:16:01|2.0193
04:16:02|2.01899
04:16:03|2.01899
04:16:04|2.01899
04:16:05|2.01899
04:16:06|2.01899
04:16:07|2.01525
04:16:08|2.01827
04:16:09|2.01825
04:16:11|2.01825
04:16:11|2.01577
04:16:12|2.01147
04:16:13|2.00717
04:16:14|2.00495
04:16:15|2.00852
04:16:16|2.00852
04:16:17|2.00496
04:16:18|2.00408
04:16:19|2.00408
04:16:20|1.99888
04:16:21|1.99724
04:16:22|1.99336
04:16:23|1.99338
04:16:24|1.99323
04:16:25|1.99036
04:16:26|1.99338
04:16:27|2.00022
04:16:28|1.99933
04:16:29|2.00315
04:16:30|2.00315
04:16:31|1.99969
04:16:32|2.01087
04:16:34|2.00227
04:16:34|1.99683
04:16:35|2.00083
04:16:36|2.
04:16:37|1.9988
04:16:38|2.00227
04:16:39|2.00227
04:16:40|1.99902
04:16:41|1.99935
04:16:42|1.99943
04:16:43|1.99943
04:16:44|2.00006
04:16:45|2.00223
04:16:47|2.00218
04:16:48|2.00218
04:16:50|1.99991
04:16:51|1.99297
04:16:52|1.99115
04:16:53|1.99477
04:16:55|1.99477
04:16:55|1.99116
04:16:56|1.99116
04:16:57|1.99115
04:16:58|1.99454
04:16:59|1.99338
04:17:00|1.99444
04:17:02|1.99115
04:17:03|1.99115
04:17:04|1.99116
04:17:04|1.99098
04:17:06|1.99
04:17:07|1.99091
04:17:07|1.99091
04:17:09|1.98965
04:17:10|1.9886
04:17:10|1.99091
04:17:11|1.99115
04:17:13|1.99
04:17:14|1.98966
04:17:15|1.99902
04:17:16|1.99902
04:17:17|1.99647
04:17:18|1.99647
04:17:19|1.99661
04:17:20|1.99661
04:17:20|1.99679
04:17:22|1.99679
04:17:23|1.99924
04:17:23|1.99703
04:17:25|1.99918
04:17:26|1.99921
04:17:27|1.99921
04:17:28|1.99595
04:17:29|1.99942
04:17:30|1.99596
04:17:31|1.99942
04:17:32|1.99942
04:17:33|1.99942
04:17:34|1.99916
04:17:35|1.99942
04:17:35|1.99942
04:17:37|1.99942
04:17:38|1.99671
04:17:39|1.9967
04:17:40|1.99886
04:17:41|1.99486
04:17:42|1.99401
04:17:43|1.99401
04:17:44|1.99026
04:17:45|1.99026
04:17:46|1.99026
04:17:47|1.99379
04:17:48|1.99046
04:17:49|1.99046
04:17:50|1.99364
04:17:52|1.99026
04:17:52|1.99026
04:17:53|1.99026
04:17:54|1.99026
04:17:56|1.99026
04:17:57|1.99026
04:17:58|1.99026
04:17:59|1.99026
04:18:00|1.99024
04:18:01|1.9886
04:18:02|1.99163
04:18:03|1.99163
04:18:04|1.98766
04:18:05|1.98766
04:18:06|1.98766
04:18:07|1.98766
04:18:08|1.98984
04:18:09|1.98766
04:18:10|1.98766
04:18:11|1.98766
04:18:12|1.98986
04:18:13|1.99491
04:18:14|1.99491
04:18:15|1.99486
04:18:16|1.99488
04:18:17|1.99534
04:18:18|1.99782
04:18:19|1.99189
04:18:20|1.99188
04:18:21|1.99593
04:18:22|1.99468
04:18:23|1.99468
04:18:24|1.99468
04:18:25|1.99467
04:18:26|1.99133
04:18:27|1.99133
04:18:29|1.99144
04:18:29|1.99139
04:18:30|1.99122
04:18:31|1.99075
04:18:32|1.99075
04:18:33|1.99075
04:18:34|1.99075
04:18:35|1.99075
04:18:36|1.99075
04:18:37|1.99159
04:18:38|1.99159
04:18:39|1.99161
04:18:40|1.99073
04:18:41|1.99
04:18:42|1.99
04:18:43|1.98814
04:18:44|1.98813
04:18:45|1.98815
04:18:46|1.98815
04:18:47|1.98814
04:18:48|1.98814
04:18:50|1.98562
04:18:50|1.98812
04:18:52|1.98812
04:18:53|1.98766
04:18:54|1.98576
04:18:55|1.98576
04:18:56|1.98501
04:18:57|1.98501
04:18:58|1.98501
04:19:00|1.98576
04:19:00|1.98576
04:19:01|1.9842
04:19:03|1.98334
04:19:03|1.98536
04:19:05|1.98307
04:19:06|1.98366
04:19:07|1.98366
04:19:08|1.982
04:19:09|1.982
04:19:10|1.982
04:19:10|1.98001
04:19:12|1.97493
04:19:13|1.97391
04:19:14|1.97391
04:19:15|1.972
04:19:16|1.97469
04:19:17|1.97564
04:19:18|1.97884
04:19:19|1.98198
04:19:20|1.98198
04:19:21|1.97655
04:19:22|1.97307
04:19:23|1.97393
04:19:24|1.97311
04:19:25|1.97338
04:19:26|1.97158
04:19:27|1.96422
04:19:28|1.96648
04:19:28|1.96335
04:19:30|1.96604
04:19:31|1.96361
04:19:32|1.96378
04:19:33|1.96336
04:19:34|1.96336
04:19:35|1.96647
04:19:36|1.96793
04:19:37|1.96381
04:19:38|1.96382
04:19:39|1.96336
04:19:40|1.96573
04:19:41|1.96337
04:19:42|1.96339
04:19:43|1.96339
04:19:44|1.96335
04:19:45|1.96336
04:19:46|1.96335
04:19:47|1.96335
04:19:47|1.97069
04:19:49|1.96925
04:19:50|1.96732
04:19:51|1.97282
04:19:53|1.97257
04:19:54|1.97645
04:19:55|1.97637
04:19:56|1.97005
04:19:57|1.97257
04:19:58|1.97257
04:19:59|1.97257
04:20:00|1.97257
04:20:01|1.96876
04:20:03|1.96677
04:20:03|1.96679
04:20:04|1.96679
04:20:06|1.96679
04:20:06|1.96677
04:20:08|1.96677
04:20:08|1.96677
04:20:10|1.96677
04:20:11|1.96677
04:20:12|1.96636
04:20:13|1.96636
04:20:13|1.96636
04:20:14|1.96636
04:20:15|1.96636
04:20:17|1.96514
04:20:18|1.96514
04:20:19|1.96514
04:20:20|1.96514
04:20:21|1.96514
04:20:22|1.96514
04:20:23|1.96514
04:20:23|1.96514
04:20:25|1.96514
04:20:26|1.96367
04:20:27|1.96367
04:20:28|1.96368
04:20:28|1.96514
04:20:29|1.96368
04:20:31|1.96368
04:20:32|1.96566
04:20:33|1.96566
04:20:34|1.96566
04:20:34|1.96566
04:20:36|1.96328
04:20:37|1.96328
04:20:38|1.96328
04:20:38|1.96328
04:20:40|1.96328
04:20:41|1.96328
04:20:42|1.96328
04:20:42|1.96514
04:20:44|1.96514
04:20:44|1.96514
04:20:45|1.96514
04:20:46|1.963
04:20:48|1.963
04:20:48|1.95991
04:20:49|1.95799
04:20:51|1.95798
04:20:52|1.95789
04:20:54|1.95701
04:20:55|1.95799
04:20:56|1.96035
04:20:57|1.9573
04:20:58|1.9573
04:20:59|1.95731
04:21:00|1.95799
04:21:01|1.95837
04:21:02|1.96214
04:21:03|1.96042
04:21:04|1.96221
04:21:06|1.9606
04:21:07|1.9606
04:21:08|1.9606
04:21:09|1.9606
04:21:10|1.96059
04:21:11|1.95907
04:21:12|1.95763
04:21:13|1.95701
04:21:14|1.95701
04:21:15|1.95717
04:21:16|1.95717
04:21:17|1.95717
04:21:18|1.95996
04:21:19|1.95996
04:21:20|1.95996
04:21:21|1.95996
04:21:22|1.95996
04:21:23|1.95996
04:21:24|1.95996
04:21:25|1.95996
04:21:26|1.95996
04:21:27|1.96
04:21:28|1.96
04:21:29|1.96
04:21:30|1.96
04:21:31|1.96
04:21:32|1.96565
04:21:32|1.96365
04:21:34|1.96566
04:21:35|1.96636
04:21:36|1.96636
04:21:36|1.96636
04:21:38|1.96563
04:21:38|1.96563
04:21:39|1.96563
04:21:41|1.96563
04:21:42|1.96413
04:21:43|1.96413
04:21:44|1.96429
04:21:45|1.96563
04:21:46|1.96636
04:21:47|1.96636
04:21:48|1.96636
04:21:49|1.96636
04:21:50|1.96677
04:21:51|1.9663
04:21:52|1.96451
04:21:53|1.97289
04:21:54|1.97126
04:21:55|1.97131
04:21:57|1.97131
04:21:57|1.97459
04:21:58|1.97459
04:21:59|1.97459
04:22:00|1.97226
04:22:01|1.9746
04:22:02|1.9746
04:22:03|1.97461
04:22:04|1.97266
04:22:06|1.97235
04:22:06|1.9746
04:22:07|1.9746
04:22:08|1.9746
04:22:09|1.9746
04:22:11|1.9746
04:22:11|1.9746
04:22:12|1.97121
04:22:13|1.97421
04:22:15|1.97421
04:22:15|1.97421
04:22:16|1.97178
04:22:18|1.97181
04:22:19|1.97116
04:22:19|1.97117
04:22:21|1.97116
04:22:21|1.97067
04:22:23|1.96698
04:22:23|1.96698
04:22:24|1.96545
04:22:25|1.96545
04:22:27|1.96545
04:22:28|1.96669
04:22:29|1.96669
04:22:30|1.9667
04:22:30|1.96424
04:22:31|1.96424
04:22:32|1.9665
04:22:33|1.96789
04:22:34|1.96789
04:22:36|1.966
04:22:37|1.96669
04:22:38|1.96669
04:22:39|1.96669
04:22:39|1.96669
04:22:41|1.96669
04:22:41|1.96579
04:22:42|1.9653
04:22:43|1.9653
04:22:44|1.9653
04:22:46|1.96397
04:22:47|1.96397
04:22:47|1.96397
04:22:49|1.96397
04:22:49|1.96397
04:22:50|1.96397
04:22:52|1.96397
04:22:52|1.96397
04:22:53|1.97138
04:22:55|1.97338
04:22:56|1.97016
04:22:57|1.97335
04:22:58|1.97055
04:22:59|1.97107
04:23:01|1.96928
04:23:02|1.96929
04:23:03|1.972
04:23:04|1.97329
04:23:05|1.97066
04:23:06|1.9706
04:23:07|1.9706
04:23:08|1.974
04:23:09|1.9753
04:23:10|1.97262
04:23:11|1.97262
04:23:12|1.97551
04:23:13|1.97563
04:23:14|1.97651
04:23:15|1.9753
04:23:16|1.97409
04:23:17|1.97409
04:23:18|1.9764
04:23:20|1.9764
04:23:20|1.9764
04:23:21|1.97256
04:23:22|1.97347
04:23:23|1.97451
04:23:24|1.97463
04:23:25|1.97347
04:23:26|1.97347
04:23:27|1.97347
04:23:28|1.97462
04:23:29|1.97072
04:23:30|1.97
04:23:31|1.96738
04:23:32|1.96738
04:23:33|1.96619
04:23:34|1.96619
04:23:35|1.96911
04:23:36|1.96911
04:23:37|1.96911
04:23:38|1.96911
04:23:39|1.96911
04:23:40|1.97015
04:23:41|1.97484
04:23:42|1.97484
04:23:43|1.97484
04:23:44|1.97691
04:23:45|1.97796
04:23:46|1.97796
04:23:47|1.97796
04:23:48|1.97796
04:23:49|1.97796
04:23:50|1.97796
04:23:51|1.97531
04:23:53|1.97904
04:23:54|1.97904
04:23:55|1.97904
04:23:56|1.97901
04:23:57|1.979
04:23:58|1.979
04:23:59|1.979
04:24:00|1.979
04:24:01|1.98
04:24:03|1.98
04:24:03|1.98
04:24:04|1.97802
04:24:05|1.97802
04:24:06|1.98003
04:24:07|1.98003
04:24:08|1.97484
04:24:09|1.97484
04:24:10|1.9767
04:24:11|1.975
04:24:12|1.97592
04:24:13|1.975
04:24:14|1.975
04:24:15|1.975
04:24:16|1.975
04:24:17|1.975
04:24:18|1.97544
04:24:19|1.975
04:24:20|1.975
04:24:21|1.975
04:24:22|1.975
04:24:23|1.975
04:24:24|1.975
04:24:25|1.975
04:24:26|1.975
04:24:27|1.975
04:24:28|1.975
04:24:29|1.9753
04:24:30|1.97692
04:24:31|1.97692
04:24:32|1.97692
04:24:33|1.97692
04:24:34|1.97692
04:24:35|1.97692
04:24:36|1.97695
04:24:37|1.97687
04:24:38|1.97687
04:24:39|1.975
04:24:40|1.975
04:24:41|1.97681
04:24:42|1.97681
04:24:43|1.97501
04:24:44|1.97501
04:24:45|1.97501
04:24:46|1.97501
04:24:47|1.97501
04:24:48|1.97501
04:24:49|1.97501
04:24:50|1.97501
04:24:51|1.97501
04:24:52|1.97501
04:24:54|1.97677
04:24:55|1.97677
04:24:56|1.97677
04:24:57|1.97677
04:24:58|1.97677
04:24:59|1.97677
04:25:00|1.97501
04:25:01|1.97501
04:25:02|1.97501
04:25:03|1.97501
04:25:04|1.975
04:25:05|1.975
04:25:06|1.975
04:25:07|1.975
04:25:08|1.975
04:25:09|1.97501
04:25:10|1.97501
04:25:11|1.975
04:25:12|1.975
04:25:13|1.975
04:25:14|1.975
04:25:15|1.975
04:25:16|1.975
04:25:17|1.975
04:25:18|1.97452
04:25:19|1.97452
04:25:20|1.97297
04:25:21|1.97297
04:25:22|1.97297
04:25:23|1.97297
04:25:24|1.97297
04:25:25|1.97297
04:25:26|1.97453
04:25:27|1.97472
04:25:29|1.97475
04:25:29|1.97422
04:25:30|1.97296
04:25:31|1.97296
04:25:32|1.97296
04:25:33|1.97296
04:25:34|1.97296
04:25:35|1.97422
04:25:36|1.97298
04:25:37|1.97298
04:25:38|1.97298
04:25:39|1.97422
04:25:40|1.97422
04:25:42|1.97422
04:25:42|1.97422
04:25:44|1.97422
04:25:44|1.97422
04:25:46|1.97422
04:25:47|1.97422
04:25:48|1.97297
04:25:48|1.97122
04:25:49|1.96504
04:25:51|1.96155
04:25:52|1.96118
04:25:53|1.96451
04:25:53|1.96451
04:25:55|1.96235
04:25:56|1.96235
04:25:57|1.96402
04:25:57|1.96575
04:25:58|1.96493
04:25:59|1.96154
04:26:01|1.96186
04:26:01|1.96235
04:26:03|1.96451
04:26:04|1.96451
04:26:05|1.96451
04:26:06|1.96451
04:26:08|1.96077
04:26:09|1.96077
04:26:09|1.96077
04:26:11|1.95693
04:26:12|1.95967
04:26:13|1.95967
04:26:14|1.956
04:26:15|1.956
04:26:16|1.956
04:26:17|1.956
04:26:18|1.956
04:26:19|1.95513
04:26:20|1.955
04:26:21|1.95728
04:26:22|1.95929
04:26:23|1.95929
04:26:24|1.9534
04:26:25|1.9534
04:26:26|1.9534
04:26:27|1.9534
04:26:28|1.9572
04:26:29|1.95507
04:26:30|1.95499
04:26:31|1.95508
04:26:32|1.95508
04:26:33|1.95508
04:26:34|1.95508
04:26:35|1.95335
04:26:36|1.95335
04:26:37|1.9534
04:26:38|1.9534
04:26:39|1.95273
04:26:40|1.95306
04:26:41|1.95306
04:26:42|1.94745
04:26:43|1.94781
04:26:44|1.94752
04:26:45|1.94537
04:26:46|1.94504
04:26:47|1.94391
04:26:48|1.94391
04:26:49|1.94391
04:26:50|1.94453
04:26:51|1.9438
04:26:52|1.94283
04:26:53|1.94
04:26:54|1.93775
04:26:55|1.94164
04:26:56|1.94158
04:26:58|1.945
04:26:58|1.94175
04:26:59|1.94175
04:27:01|1.94144
04:27:02|1.94483
04:27:03|1.94483
04:27:04|1.94144
04:27:05|1.94144
04:27:06|1.94144
04:27:07|1.94144
04:27:08|1.94141
04:27:09|1.94141
04:27:10|1.94141
04:27:11|1.94141
04:27:12|1.94141
04:27:13|1.94141
04:27:14|1.94038
04:27:15|1.94038
04:27:16|1.9422
04:27:17|1.94146
04:27:18|1.9439
04:27:19|1.9439
04:27:20|1.9439
04:27:21|1.9439
04:27:22|1.9439
04:27:23|1.94523
04:27:24|1.94522
04:27:25|1.94522
04:27:26|1.94523
04:27:27|1.94523
04:27:28|1.94864
04:27:29|1.95306
04:27:30|1.95306
04:27:31|1.95306
04:27:32|1.95306
04:27:33|1.95036
04:27:34|1.95036
04:27:35|1.95036
04:27:36|1.95036
04:27:37|1.95036
04:27:38|1.95338
04:27:39|1.95338
04:27:40|1.95408
04:27:41|1.95574
04:27:42|1.95574
04:27:43|1.95574
04:27:44|1.95574
04:27:45|1.95787
04:27:46|1.95787
04:27:47|1.95787
04:27:48|1.95787
04:27:49|1.95574
04:27:50|1.95574
04:27:51|1.95574
04:27:52|1.95574
04:27:53|1.95574
04:27:54|1.95574
04:27:55|1.95574
04:27:56|1.95574
04:27:58|1.95409
04:27:59|1.95399
04:28:00|1.95399
04:28:00|1.95399
04:28:02|1.95399
04:28:03|1.95399
04:28:04|1.95395
04:28:05|1.95395
04:28:06|1.95395
04:28:07|1.955
04:28:08|1.95573
04:28:10|1.955
04:28:10|1.955
04:28:11|1.955
04:28:12|1.955
04:28:13|1.95396
04:28:14|1.95396
04:28:15|1.955
04:28:16|1.955
04:28:17|1.95504
04:28:18|1.95289
04:28:19|1.95678
04:28:20|1.95393
04:28:21|1.95393
04:28:22|1.95393
04:28:23|1.95393
04:28:24|1.95393
04:28:25|1.95289
04:28:26|1.95
04:28:27|1.95
04:28:28|1.95
04:28:29|1.95
04:28:31|1.94864
04:28:31|1.94666
04:28:32|1.94666
04:28:33|1.94666
04:28:34|1.94242
04:28:35|1.9424
04:28:36|1.94578
04:28:37|1.95261
04:28:38|1.94959
04:28:39|1.94884
04:28:40|1.9479
04:28:41|1.94597
04:28:42|1.94406
04:28:43|1.94406
04:28:44|1.94406
04:28:46|1.94622
04:28:46|1.94622
04:28:47|1.94622
04:28:48|1.94622
04:28:49|1.94622
04:28:50|1.94597
04:28:51|1.9441
04:28:52|1.9441
04:28:53|1.94628
04:28:54|1.94628
04:28:55|1.94437
04:28:57|1.94437
04:28:58|1.94794
04:28:59|1.94794
04:28:59|1.94666
04:29:01|1.94501
04:29:02|1.94501
04:29:03|1.94503
04:29:04|1.94503
04:29:05|1.94378
04:29:06|1.94378
04:29:07|1.94378
04:29:08|1.9387
04:29:10|1.9387
04:29:10|1.9387
04:29:11|1.9387
04:29:13|1.9387
04:29:14|1.94119
04:29:14|1.94119
04:29:16|1.94119
04:29:16|1.94119
04:29:18|1.94141
04:29:19|1.94666
04:29:19|1.94666
04:29:20|1.94666
04:29:21|1.94526
04:29:23|1.94528
04:29:24|1.94528
04:29:24|1.94529
04:29:26|1.94529
04:29:27|1.94696
04:29:27|1.944
04:29:29|1.944
04:29:30|1.944
04:29:31|1.944
04:29:32|1.94389
04:29:32|1.94389
04:29:34|1.94389
04:29:35|1.94389
04:29:35|1.94224
04:29:36|1.94224
04:29:37|1.94224
04:29:39|1.94224
04:29:40|1.94224
04:29:40|1.94224
04:29:42|1.94224
04:29:43|1.94138
04:29:44|1.94138
04:29:44|1.94377
04:29:45|1.94377
04:29:47|1.94127
04:29:48|1.94399
04:29:48|1.944
04:29:49|1.94393
04:29:51|1.95
04:29:51|1.94754
04:29:52|1.94754
04:29:54|1.94754
04:29:55|1.94754
04:29:55|1.94754
04:29:56|1.94754
04:29:57|1.94754
04:29:59|1.94754
04:30:00|1.94048
04:30:01|1.94048
04:30:02|1.94048
04:30:03|1.94343
04:30:04|1.94049
04:30:05|1.94049
04:30:07|1.94049
04:30:07|1.94049
04:30:08|1.94049
04:30:10|1.94049
04:30:11|1.94404
04:30:12|1.94404
04:30:12|1.94225
04:30:13|1.94225
04:30:15|1.9432
04:30:16|1.9432
04:30:17|1.9432
04:30:18|1.9432
04:30:19|1.9432
04:30:19|1.9432
04:30:20|1.9432
04:30:21|1.94321
04:30:23|1.94534
04:30:24|1.94321
04:30:24|1.94562
04:30:26|1.94562
04:30:26|1.9432
04:30:28|1.9432
04:30:29|1.943
04:30:30|1.94048
04:30:31|1.94121
04:30:31|1.94121
04:30:33|1.94121
04:30:33|1.94121
04:30:34|1.94277
04:30:35|1.94272
04:30:37|1.94268
04:30:37|1.94311
04:30:38|1.94311
04:30:39|1.94311
04:30:40|1.94311
04:30:41|1.94309
04:30:42|1.94309
04:30:43|1.94309
04:30:45|1.94309
04:30:45|1.94319
04:30:46|1.94319
04:30:48|1.94319
04:30:48|1.94002
04:30:49|1.94002
04:30:50|1.94025
04:30:51|1.93901
04:30:53|1.93901
04:30:54|1.93501
04:30:54|1.93393
04:30:55|1.93393
04:30:57|1.93393
04:30:57|1.93393
04:30:59|1.93393
04:31:00|1.93498
04:31:01|1.93498
04:31:02|1.93493
04:31:04|1.93493
04:31:05|1.94227
04:31:06|1.94227
04:31:07|1.93911
04:31:08|1.9348
04:31:09|1.93852
04:31:10|1.93852
04:31:11|1.93873
04:31:12|1.93873
04:31:13|1.9364
04:31:14|1.93808
04:31:15|1.94022
04:31:16|1.94022
04:31:17|1.93681
04:31:18|1.93677
04:31:19|1.93872
04:31:20|1.93872
04:31:21|1.93872
04:31:22|1.93872
04:31:23|1.93872
04:31:24|1.93872
04:31:25|1.94309
04:31:26|1.94309
04:31:27|1.93888
04:31:28|1.93888
04:31:29|1.94012
04:31:30|1.94012
04:31:31|1.94012
04:31:32|1.9404
04:31:33|1.94236
04:31:34|1.94236
04:31:35|1.94236
04:31:36|1.94009
04:31:37|1.94009
04:31:38|1.94009
04:31:39|1.94009
04:31:40|1.94009
04:31:41|1.93969
04:31:42|1.9401
04:31:43|1.9401
04:31:44|1.94196
04:31:45|1.9401
04:31:46|1.94196
04:31:47|1.94196
04:31:48|1.94196
04:31:49|1.94196
04:31:50|1.94236
04:31:51|1.94236
04:31:52|1.94196
04:31:53|1.94196
04:31:54|1.94196
04:31:55|1.94196
04:31:56|1.94196
04:31:57|1.9401
04:31:58|1.93788
04:31:59|1.937
04:32:00|1.93861
04:32:01|1.93874
04:32:03|1.93485
04:32:03|1.93485
04:32:05|1.93485
04:32:06|1.93485
04:32:07|1.93547
04:32:08|1.93547
04:32:09|1.93547
04:32:10|1.93488
04:32:11|1.93393
04:32:12|1.93393
04:32:13|1.93393
04:32:14|1.93393
04:32:15|1.93393
04:32:16|1.93393
04:32:17|1.93245
04:32:18|1.93245
04:32:19|1.93245
04:32:20|1.93245
04:32:21|1.9343
04:32:22|1.9343
04:32:23|1.932
04:32:24|1.93154
04:32:25|1.932
04:32:26|1.932
04:32:27|1.932
04:32:28|1.932
04:32:29|1.9328
04:32:30|1.9328
04:32:31|1.9328
04:32:32|1.9328
04:32:33|1.9328
04:32:34|1.9328
04:32:35|1.9328
04:32:36|1.9328
04:32:37|1.9328
04:32:38|1.9328
04:32:39|1.9328
04:32:40|1.9328
04:32:41|1.9328
04:32:42|1.9328
04:32:43|1.9328
04:32:44|1.9328
04:32:45|1.9338
04:32:46|1.93154
04:32:47|1.93154
04:32:48|1.93154
04:32:49|1.93154
04:32:50|1.93154
04:32:51|1.93175
04:32:52|1.93175
04:32:53|1.93277
04:32:54|1.93277
04:32:55|1.93175
04:32:56|1.93175
04:32:57|1.92831
04:32:58|1.92681
04:32:59|1.92323
04:33:00|1.92567
04:33:01|1.92307
04:33:03|1.92197
04:33:03|1.92197
04:33:05|1.92293
04:33:05|1.92189
04:33:07|1.92323
04:33:08|1.92323
04:33:09|1.92323
04:33:10|1.9248
04:33:11|1.92671
04:33:12|1.92188
04:33:13|1.92188
04:33:14|1.92427
04:33:15|1.92469
04:33:16|1.928
04:33:17|1.92502
04:33:18|1.92495
04:33:18|1.92863
04:33:20|1.92495
04:33:21|1.92799
04:33:21|1.91677
04:33:23|1.91583
04:33:24|1.91585
04:33:25|1.91677
04:33:25|1.9134
04:33:27|1.91677
04:33:28|1.91318
04:33:29|1.91374
04:33:30|1.91658
04:33:31|1.91368
04:33:32|1.91371
04:33:33|1.91375
04:33:34|1.91301
04:33:34|1.91301
04:33:36|1.91612
04:33:37|1.915
04:33:38|1.9181
04:33:39|1.9181
04:33:39|1.9181
04:33:41|1.9181
04:33:41|1.9181
04:33:43|1.91796
04:33:44|1.91796
04:33:45|1.91796
04:33:46|1.91486
04:33:47|1.9181
04:33:48|1.9181
04:33:49|1.91517
04:33:50|1.91455
04:33:51|1.91788
04:33:52|1.91788
04:33:53|1.91475
04:33:54|1.91475
04:33:55|1.9173
04:33:56|1.9173
04:33:57|1.9173
04:33:58|1.9173
04:33:59|1.9173
04:34:00|1.9173
04:34:01|1.91671
04:34:02|1.91674
04:34:03|1.91674
04:34:04|1.91674
04:34:05|1.91674
04:34:06|1.91674
04:34:08|1.91674
04:34:08|1.91674
04:34:09|1.91674
04:34:10|1.91674
04:34:11|1.91674
04:34:12|1.91674
04:34:13|1.91506
04:34:15|1.91506
04:34:15|1.91506
04:34:17|1.91437
04:34:18|1.915
04:34:19|1.915
04:34:20|1.915
04:34:21|1.915
04:34:21|1.92252
04:34:23|1.92364
04:34:24|1.92171
04:34:25|1.92379
04:34:26|1.92379
04:34:26|1.92379
04:34:27|1.92379
04:34:29|1.92548
04:34:30|1.92548
04:34:31|1.92175
04:34:32|1.92175
04:34:33|1.92156
04:34:34|1.92156
04:34:35|1.92156
04:34:36|1.92156
04:34:37|1.92127
04:34:37|1.92111
04:34:39|1.92111
04:34:40|1.92111
04:34:41|1.92111
04:34:42|1.92111
04:34:43|1.92081
04:34:44|1.92079
04:34:45|1.92175
04:34:46|1.92084
04:34:47|1.92214
04:34:48|1.9222
04:34:49|1.9222
04:34:50|1.9222
04:34:51|1.92041
04:34:52|1.92041
04:34:53|1.9206
04:34:54|1.9236
04:34:55|1.9236
04:34:56|1.92355
04:34:57|1.92355
04:34:58|1.92355
04:34:59|1.92355
04:35:00|1.92355
04:35:01|1.92355
04:35:02|1.92355
04:35:03|1.92344
04:35:05|1.92069
04:35:06|1.92336
04:35:07|1.92336
04:35:08|1.92344
04:35:09|1.92353
04:35:10|1.92355
04:35:11|1.92355
04:35:12|1.92336
04:35:13|1.92336
04:35:14|1.928
04:35:15|1.928
04:35:16|1.928
04:35:17|1.92514
04:35:18|1.92862
04:35:19|1.92441
04:35:20|1.92439
04:35:21|1.92434
04:35:22|1.92434
04:35:23|1.92434
04:35:24|1.92434
04:35:26|1.92359
04:35:26|1.92359
04:35:27|1.92355
04:35:28|1.92355
04:35:29|1.92115
04:35:30|1.92115
04:35:31|1.92115
04:35:32|1.92115
04:35:33|1.92434
04:35:34|1.9254
04:35:35|1.9254
04:35:36|1.9298
04:35:37|1.9298
04:35:38|1.9298
04:35:39|1.92663
04:35:40|1.92663
04:35:41|1.92663
04:35:42|1.92663
04:35:43|1.928
04:35:45|1.92965
04:35:45|1.92965
04:35:46|1.93154
04:35:47|1.9356
04:35:48|1.9356
04:35:49|1.9356
04:35:50|1.9356
04:35:51|1.9356
04:35:52|1.9356
04:35:53|1.9356
04:35:55|1.9356
04:35:55|1.9356
04:35:56|1.93633
04:35:57|1.93633
04:35:58|1.93633
04:35:59|1.93633
04:36:00|1.93585
04:36:01|1.93585
04:36:02|1.93585
04:36:03|1.9356
04:36:05|1.93639
04:36:06|1.93639
04:36:07|1.93639
04:36:08|1.93639
04:36:09|1.93711
04:36:10|1.93711
04:36:11|1.93711
04:36:12|1.93795
04:36:13|1.93795
04:36:14|1.93795
04:36:16|1.93796
04:36:16|1.93796
04:36:17|1.93796
04:36:18|1.93796
04:36:19|1.93815
04:36:20|1.93815
04:36:21|1.93103
04:36:22|1.93103
04:36:23|1.93103
04:36:24|1.93356
04:36:25|1.93363
04:36:27|1.93363
04:36:27|1.93438
04:36:28|1.93434
04:36:29|1.93434
04:36:30|1.93434
04:36:31|1.93434
04:36:32|1.93434
04:36:33|1.934
04:36:34|1.934
04:36:35|1.934
04:36:36|1.93029
04:36:37|1.9343
04:36:38|1.93434
04:36:39|1.93434
04:36:40|1.93434
04:36:41|1.93434
04:36:42|1.93434
04:36:43|1.93363
04:36:44|1.93434
04:36:45|1.93434
04:36:46|1.93434
04:36:47|1.936
04:36:48|1.936
04:36:49|1.936
04:36:50|1.936
04:36:51|1.936
04:36:52|1.936
04:36:53|1.936
04:36:54|1.936
04:36:55|1.936
04:36:56|1.93388
04:36:57|1.93396
04:36:58|1.936
04:36:59|1.936
04:37:00|1.936
04:37:01|1.93404
04:37:02|1.93634
04:37:03|1.93634
04:37:04|1.93634
04:37:06|1.93408
04:37:07|1.93408
04:37:07|1.934
04:37:09|1.934
04:37:10|1.93364
04:37:11|1.93364
04:37:12|1.93557
04:37:13|1.93557
04:37:14|1.93008
04:37:15|1.93008
04:37:16|1.93008
04:37:17|1.9314
04:37:18|1.9314
04:37:19|1.9314
04:37:20|1.9314
04:37:21|1.9314
04:37:22|1.92762
04:37:23|1.93134
04:37:24|1.92771
04:37:25|1.93135
04:37:26|1.93135
04:37:27|1.93068
04:37:28|1.93068
04:37:29|1.93068
04:37:30|1.93068
04:37:31|1.93068
04:37:32|1.92953
04:37:33|1.9312
04:37:34|1.9312
04:37:35|1.9312
04:37:36|1.9276
04:37:37|1.9276
04:37:38|1.92938
04:37:39|1.92938
04:37:40|1.92938
04:37:41|1.92938
04:37:42|1.92938
04:37:43|1.92938
04:37:44|1.93532
04:37:45|1.93532
04:37:46|1.93532
04:37:47|1.93124
04:37:48|1.93124
04:37:49|1.92953
04:37:50|1.93028
04:37:51|1.93028
04:37:52|1.93028
04:37:53|1.93028
04:37:54|1.93028
04:37:55|1.93028
04:37:56|1.92992
04:37:57|1.92992
04:37:58|1.92798
04:37:59|1.92992
04:38:00|1.92992
04:38:01|1.92992
04:38:02|1.92992
04:38:03|1.92992
04:38:04|1.92992
04:38:05|1.92797
04:38:07|1.92797
04:38:08|1.92797
04:38:09|1.92991
04:38:10|1.92991
04:38:11|1.92938
04:38:12|1.92938
04:38:13|1.92938
04:38:14|1.92938
04:38:15|1.92283
04:38:16|1.92073
04:38:17|1.92001
04:38:18|1.92
04:38:19|1.91576
04:38:20|1.91415
04:38:21|1.91546
04:38:22|1.91583
04:38:23|1.91583
04:38:24|1.9158
04:38:25|1.9158
04:38:26|1.91591
04:38:27|1.91592
04:38:28|1.91595
04:38:30|1.91595
04:38:30|1.9185
04:38:31|1.9185
04:38:32|1.92361
04:38:33|1.92617
04:38:34|1.92617
04:38:35|1.92617
04:38:37|1.92617
04:38:38|1.9236
04:38:39|1.92611
04:38:40|1.92611
04:38:40|1.92611
04:38:42|1.92611
04:38:43|1.93002
04:38:44|1.93002
04:38:45|1.93064
04:38:45|1.93064
04:38:47|1.93265
04:38:48|1.93071
04:38:49|1.93071
04:38:50|1.93298
04:38:51|1.93298
04:38:51|1.93298
04:38:53|1.93298
04:38:54|1.93298
04:38:54|1.93298
04:38:55|1.93382
04:38:57|1.93394
04:38:57|1.93382
04:38:59|1.93382
04:39:00|1.93451
04:39:01|1.92606
04:39:01|1.92611
04:39:03|1.92611
04:39:04|1.92611
04:39:05|1.92431
04:39:06|1.92431
04:39:07|1.92431
04:39:08|1.92431
04:39:10|1.92429
04:39:11|1.92429
04:39:11|1.92429
04:39:13|1.92244
04:39:14|1.92244
04:39:15|1.92168
04:39:15|1.92168
04:39:16|1.92244
04:39:18|1.92244
04:39:19|1.92069
04:39:19|1.92069
04:39:21|1.92564
04:39:22|1.92249
04:39:23|1.92249
04:39:23|1.92249
04:39:24|1.92249
04:39:25|1.92624
04:39:26|1.92472
04:39:28|1.92472
04:39:29|1.92472
04:39:30|1.92632
04:39:30|1.92632
04:39:31|1.92632
04:39:32|1.92632
04:39:34|1.92632
04:39:34|1.92632
04:39:36|1.93
04:39:37|1.93
04:39:38|1.93
04:39:39|1.92792
04:39:40|1.92792
04:39:40|1.92792
04:39:41|1.92792
04:39:42|1.92792
04:39:44|1.92792
04:39:45|1.92792
04:39:46|1.92792
04:39:47|1.92798
04:39:48|1.92798
04:39:48|1.92798
04:39:50|1.93005
04:39:51|1.93005
04:39:52|1.93005
04:39:53|1.93005
04:39:54|1.93
04:39:54|1.93
04:39:56|1.93
04:39:57|1.93
04:39:58|1.93001
04:39:58|1.93001
04:39:59|1.93001
04:40:01|1.93001
04:40:02|1.93001
04:40:03|1.93001
04:40:04|1.93001
04:40:05|1.93001
04:40:06|1.93001
04:40:07|1.92975
04:40:08|1.92998
04:40:09|1.93452
04:40:11|1.93452
04:40:11|1.93084
04:40:12|1.93084
04:40:13|1.93084
04:40:14|1.93084
04:40:15|1.93452
04:40:16|1.93451
04:40:18|1.93451
04:40:18|1.93451
04:40:20|1.93499
04:40:21|1.93452
04:40:22|1.93498
04:40:23|1.93452
04:40:24|1.93452
04:40:25|1.93498
04:40:26|1.93498
04:40:27|1.93498
04:40:28|1.93498
04:40:29|1.93498
04:40:30|1.93498
04:40:31|1.93498
04:40:32|1.93498
04:40:33|1.93498
04:40:34|1.93498
04:40:35|1.93584
04:40:36|1.93498
04:40:37|1.93498
04:40:38|1.93498
04:40:39|1.93789
04:40:40|1.93834
04:40:41|1.93834
04:40:42|1.93789
04:40:43|1.93789
04:40:44|1.93533
04:40:45|1.93537
04:40:46|1.93537
04:40:47|1.93789
04:40:48|1.93789
04:40:49|1.93789
04:40:50|1.93788
04:40:51|1.93788
04:40:52|1.93788
04:40:53|1.93788
04:40:54|1.93788
04:40:55|1.93788
04:40:56|1.93788
04:40:57|1.93788
04:40:58|1.93788
04:40:59|1.93788
04:41:00|1.93788
04:41:01|1.93788
04:41:02|1.93788
04:41:03|1.93539
04:41:04|1.9346
04:41:05|1.9346
04:41:06|1.93402
04:41:07|1.93402
04:41:08|1.93402
04:41:09|1.93402
04:41:10|1.93402
04:41:12|1.93402
04:41:12|1.93402
04:41:13|1.93402
04:41:14|1.93402
04:41:15|1.93402
04:41:17|1.93402
04:41:18|1.93403
04:41:19|1.93403
04:41:19|1.93403
04:41:21|1.93403
04:41:22|1.93403
04:41:23|1.93403
04:41:23|1.93403
04:41:24|1.93403
04:41:26|1.93403
04:41:26|1.93403
04:41:28|1.93403
04:41:29|1.93403
04:41:29|1.93403
04:41:31|1.93403
04:41:32|1.93403
04:41:33|1.93403
04:41:34|1.93403
04:41:34|1.93627
04:41:36|1.93627
04:41:37|1.93627
04:41:38|1.93627
04:41:38|1.93627
04:41:40|1.93609
04:41:41|1.93607
04:41:41|1.93607
04:41:43|1.93607
04:41:44|1.93607
04:41:45|1.93775
04:41:46|1.93775
04:41:46|1.9342
04:41:47|1.93781
04:41:49|1.93781
04:41:50|1.93781
04:41:51|1.93781
04:41:52|1.93781
04:41:53|1.93781
04:41:54|1.93781
04:41:55|1.93781
04:41:56|1.93781
04:41:57|1.93781
04:41:58|1.93755
04:41:58|1.93853
04:42:00|1.93853
04:42:00|1.93853
04:42:02|1.93853
04:42:03|1.93853
04:42:04|1.93853
04:42:05|1.93853
04:42:06|1.93853
04:42:07|1.93866
04:42:07|1.93866
04:42:09|1.93865
04:42:10|1.93865
04:42:11|1.93865
04:42:12|1.93623
04:42:14|1.93866
04:42:14|1.93866
04:42:16|1.93865
04:42:16|1.93641
04:42:17|1.93641
04:42:18|1.93867
04:42:19|1.93867
04:42:20|1.93867
04:42:21|1.93867
04:42:22|1.93867
04:42:23|1.93867
04:42:24|1.93867
04:42:25|1.93867
04:42:26|1.93867
04:42:28|1.93867
04:42:29|1.93546
04:42:30|1.93546
04:42:31|1.93546
04:42:32|1.93864
04:42:33|1.93864
04:42:34|1.93864
04:42:34|1.93864
04:42:36|1.93864
04:42:37|1.93864
04:42:38|1.93607
04:42:39|1.93607
04:42:40|1.93607
04:42:41|1.93607
04:42:42|1.93607
04:42:43|1.93607
04:42:44|1.93818
04:42:45|1.93818
04:42:46|1.93818
04:42:47|1.93642
04:42:48|1.93642
04:42:49|1.93642
04:42:50|1.93642
04:42:51|1.93642
04:42:52|1.93818
04:42:53|1.93818
04:42:54|1.935
04:42:55|1.93183
04:42:56|1.93183
04:42:57|1.93183
04:42:58|1.93183
04:42:59|1.93183
04:43:00|1.93183
04:43:01|1.93183
04:43:02|1.93183
04:43:03|1.93183
04:43:04|1.93049
04:43:05|1.93049
04:43:06|1.93049
04:43:07|1.93049
04:43:08|1.93049
04:43:09|1.93049
04:43:11|1.93049
04:43:12|1.93049
04:43:13|1.93049
04:43:14|1.93183
04:43:14|1.93183
04:43:16|1.93183
04:43:17|1.93183
04:43:18|1.93183
04:43:19|1.93183
04:43:20|1.93183
04:43:21|1.93183
04:43:22|1.93183
04:43:23|1.93183
04:43:24|1.93003
04:43:25|1.93003
04:43:26|1.93003
04:43:27|1.93003
04:43:28|1.93183
04:43:29|1.93183
04:43:30|1.93183
04:43:31|1.93183
04:43:32|1.93183
04:43:33|1.93183
04:43:34|1.93049
04:43:35|1.93049
04:43:36|1.93049
04:43:37|1.93049
04:43:38|1.93049
04:43:39|1.93049
04:43:40|1.927
04:43:41|1.927
04:43:42|1.927
04:43:43|1.927
04:43:44|1.92729
04:43:46|1.92387
04:43:46|1.92387
04:43:47|1.92387
04:43:48|1.92387
04:43:49|1.92611
04:43:50|1.92611
04:43:51|1.92605
04:43:52|1.92238
04:43:53|1.92238
04:43:54|1.92238
04:43:55|1.92238
04:43:56|1.92238
04:43:57|1.92238
04:43:58|1.92238
04:43:59|1.92565
04:44:00|1.92239
04:44:01|1.92134
04:44:02|1.92134
04:44:03|1.92134
04:44:04|1.92134
04:44:05|1.92086
04:44:07|1.92086
04:44:07|1.92086
04:44:08|1.91941
04:44:10|1.91941
04:44:10|1.92084
04:44:11|1.92084
04:44:13|1.92306
04:44:15|1.91943
04:44:16|1.91944
04:44:17|1.91964
04:44:18|1.92254
04:44:19|1.92
04:44:19|1.92
04:44:21|1.92
04:44:22|1.92
04:44:23|1.92
04:44:24|1.92
04:44:25|1.91951
04:44:26|1.91954
04:44:27|1.92165
04:44:28|1.92165
04:44:29|1.92165
04:44:30|1.92145
04:44:31|1.92868
04:44:32|1.92868
04:44:33|1.93253
04:44:34|1.93253
04:44:35|1.93253
04:44:36|1.93253
04:44:37|1.93253
04:44:38|1.93253
04:44:39|1.93253
04:44:40|1.93253
04:44:41|1.93253
04:44:42|1.93253
04:44:43|1.92924
04:44:44|1.92924
04:44:45|1.92924
04:44:46|1.92924
04:44:47|1.92908
04:44:48|1.93067
04:44:49|1.93067
04:44:50|1.93067
04:44:51|1.93067
04:44:52|1.93067
04:44:53|1.93067
04:44:54|1.929
04:44:55|1.929
04:44:56|1.93013
04:44:57|1.93013
04:44:58|1.93068
04:44:59|1.92722
04:45:00|1.92722
04:45:01|1.92722
04:45:02|1.92722
04:45:03|1.92722
04:45:04|1.92722
04:45:05|1.92722
04:45:06|1.93057
04:45:07|1.93068
04:45:08|1.9307
04:45:09|1.9307
04:45:10|1.93395
04:45:11|1.93395
04:45:12|1.93395
04:45:13|1.93088
04:45:14|1.93088
04:45:15|1.93088
04:45:16|1.93088
04:45:17|1.93088
04:45:18|1.93088
04:45:19|1.93088
04:45:20|1.93088
04:45:21|1.93088
04:45:23|1.93088
04:45:24|1.93138
04:45:25|1.93138
04:45:25|1.93138
04:45:26|1.93138
04:45:27|1.93138
04:45:28|1.93138
04:45:29|1.93138
04:45:31|1.93138
04:45:31|1.93138
04:45:32|1.93009
04:45:34|1.93009
04:45:35|1.93009
04:45:36|1.93009
04:45:36|1.93014
04:45:37|1.934
04:45:39|1.93088
04:45:40|1.93067
04:45:40|1.93067
04:45:42|1.93067
04:45:42|1.93067
04:45:43|1.93067
04:45:45|1.93067
04:45:46|1.93067
04:45:46|1.92713
04:45:48|1.93
04:45:48|1.93
04:45:49|1.93
04:45:51|1.92847
04:45:51|1.92847
04:45:52|1.92847
04:45:54|1.92847
04:45:55|1.92847
04:45:56|1.92847
04:45:56|1.92847
04:45:57|1.92847
04:45:58|1.92847
04:45:59|1.92847
04:46:00|1.92847
04:46:01|1.92847
04:46:03|1.92847
04:46:04|1.92847
04:46:04|1.92847
04:46:05|1.92671
04:46:07|1.92671
04:46:07|1.92671
04:46:08|1.92671
04:46:09|1.92671
04:46:10|1.92623
04:46:11|1.9266
04:46:13|1.92463
04:46:13|1.92463
04:46:14|1.92463
04:46:16|1.92658
04:46:17|1.92658
04:46:18|1.92658
04:46:18|1.92658
04:46:19|1.92658
04:46:21|1.92658
04:46:22|1.92663
04:46:23|1.92663
04:46:24|1.92663
04:46:25|1.92663
04:46:25|1.92843
04:46:27|1.92843
04:46:27|1.92843
04:46:29|1.92843
04:46:30|1.92843
04:46:31|1.92843
04:46:32|1.92846
04:46:33|1.92846
04:46:34|1.92846
04:46:35|1.92846
04:46:36|1.92846
04:46:36|1.92846
04:46:37|1.92846
04:46:38|1.92846
04:46:39|1.92846
04:46:41|1.92654
04:46:42|1.92654
04:46:43|1.9284
04:46:44|1.92658
04:46:45|1.92668
04:46:46|1.92668
04:46:47|1.92668
04:46:48|1.92668
04:46:49|1.92668
04:46:50|1.92646
04:46:51|1.92646
04:46:52|1.92646
04:46:53|1.92646
04:46:54|1.92646
04:46:55|1.92646
04:46:56|1.92646
04:46:57|1.92646
04:46:58|1.92646
04:46:59|1.92646
04:47:00|1.92646
04:47:00|1.92646
04:47:02|1.92623
04:47:03|1.92623
04:47:04|1.92623
04:47:05|1.92623
04:47:06|1.92623
04:47:07|1.92491
04:47:08|1.92491
04:47:09|1.92491
04:47:10|1.92491
04:47:11|1.92472
04:47:12|1.92847
04:47:13|1.92826
04:47:14|1.92825
04:47:15|1.92826
04:47:16|1.92826
04:47:17|1.92826
04:47:18|1.92826
04:47:19|1.92826
04:47:20|1.92826
04:47:22|1.92826
04:47:22|1.9321
04:47:23|1.9321
04:47:24|1.92838
04:47:25|1.92838
04:47:26|1.92838
04:47:27|1.92823
04:47:28|1.92823
04:47:30|1.92823
04:47:30|1.92823
04:47:31|1.92823
04:47:32|1.92823
04:47:34|1.92823
04:47:35|1.92823
04:47:36|1.92814
04:47:37|1.92814
04:47:37|1.92814
04:47:39|1.93
04:47:39|1.9263
04:47:41|1.9263
04:47:42|1.92814
04:47:43|1.92814
04:47:43|1.92986
04:47:44|1.92986
04:47:46|1.92995
04:47:47|1.92995
04:47:47|1.92995
04:47:49|1.92995
04:47:50|1.92995
04:47:51|1.92995
04:47:52|1.92995
04:47:53|1.92995
04:47:53|1.92995
04:47:55|1.92995
04:47:56|1.92995
04:47:57|1.92995
04:47:57|1.92995
04:47:59|1.927
04:47:59|1.92986
04:48:00|1.92986
04:48:02|1.92986
04:48:02|1.92986
04:48:04|1.92993
04:48:04|1.92993
04:48:06|1.92993
04:48:06|1.92993
04:48:08|1.92993
04:48:08|1.92993
04:48:10|1.92993
04:48:10|1.92993
04:48:11|1.92993
04:48:12|1.92993
04:48:13|1.92993
04:48:14|1.92792
04:48:15|1.92792
04:48:17|1.92733
04:48:18|1.92733
04:48:19|1.92733
04:48:20|1.92967
04:48:21|1.92967
04:48:22|1.92967
04:48:24|1.92623
04:48:25|1.92623
04:48:26|1.92623
04:48:27|1.92623
04:48:28|1.92623
04:48:29|1.92623
04:48:30|1.92646
04:48:31|1.92646
04:48:32|1.92646
04:48:32|1.92646
04:48:33|1.92646
04:48:35|1.92646
04:48:36|1.92646
04:48:37|1.92646
04:48:38|1.92646
04:48:39|1.92646
04:48:39|1.92646
04:48:41|1.92646
04:48:42|1.92646
04:48:43|1.92646
04:48:44|1.92646
04:48:45|1.92646
04:48:46|1.92646
04:48:47|1.92646
04:48:48|1.92647
04:48:49|1.92647
04:48:49|1.92647
04:48:51|1.92647
04:48:52|1.92646
04:48:53|1.92646
04:48:54|1.92646
04:48:55|1.92646
04:48:56|1.92646
04:48:57|1.9282
04:48:57|1.9282
04:48:58|1.9282
04:48:59|1.9282
04:49:00|1.9282
04:49:02|1.9282
04:49:03|1.92643
04:49:04|1.92643
04:49:04|1.92643
04:49:06|1.92643
04:49:06|1.92655
04:49:08|1.92649
04:49:09|1.92649
04:49:10|1.92649
04:49:11|1.92649
04:49:12|1.92649
04:49:13|1.92672
04:49:14|1.92672
04:49:15|1.92941
04:49:16|1.92941
04:49:17|1.92941
04:49:18|1.92684
04:49:19|1.92684
04:49:20|1.92684
04:49:22|1.92933
04:49:22|1.92933
04:49:23|1.92933
04:49:24|1.92933
04:49:25|1.92933
04:49:26|1.92933
04:49:27|1.92704
04:49:29|1.92704
04:49:30|1.92704
04:49:30|1.92704
04:49:32|1.92704
04:49:33|1.92704
04:49:34|1.92704
04:49:35|1.92642
04:49:36|1.92642
04:49:37|1.92642
04:49:38|1.92642
04:49:39|1.92659
04:49:40|1.92659
04:49:41|1.92659
04:49:42|1.92659
04:49:43|1.92659
04:49:44|1.92659
04:49:45|1.92659
04:49:46|1.92659
04:49:47|1.92659
04:49:48|1.92852
04:49:49|1.92852
04:49:50|1.92941
04:49:51|1.92941
04:49:52|1.92941
04:49:53|1.92941
04:49:54|1.92941
04:49:55|1.92941
04:49:56|1.92941
04:49:57|1.92941
04:49:58|1.92941
04:49:59|1.92993
04:50:00|1.92993
04:50:01|1.92993
04:50:02|1.92993
04:50:03|1.92993
04:50:04|1.92993
04:50:05|1.92993
04:50:06|1.92993
04:50:07|1.92993
04:50:08|1.92995
04:50:09|1.92995
04:50:10|1.93
04:50:11|1.92867
04:50:12|1.92867
04:50:13|1.92867
04:50:14|1.92852
04:50:15|1.92852
04:50:16|1.92682
04:50:17|1.92682
04:50:18|1.92682
04:50:20|1.92682
04:50:21|1.92986
04:50:22|1.92986
04:50:23|1.92986
04:50:24|1.92986
04:50:25|1.92986
04:50:26|1.92986
04:50:27|1.92986
04:50:27|1.92986
04:50:29|1.92986
04:50:30|1.92986
04:50:30|1.92986
04:50:32|1.92986
04:50:33|1.92986
04:50:33|1.92986
04:50:35|1.92986
04:50:36|1.92986
04:50:37|1.92986
04:50:38|1.92986
04:50:39|1.93
04:50:40|1.92762
04:50:41|1.92762
04:50:42|1.92762
04:50:43|1.92763
04:50:44|1.92763
04:50:45|1.92763
04:50:46|1.92763
04:50:47|1.92955
04:50:48|1.92955
04:50:49|1.92763
04:50:50|1.92763
04:50:51|1.92669
04:50:52|1.92669
04:50:53|1.92669
04:50:54|1.92669
04:50:55|1.92624
04:50:56|1.92624
04:50:57|1.92624
04:50:58|1.92624
04:50:59|1.92624
04:51:00|1.92624
04:51:01|1.92624
04:51:02|1.92624
04:51:03|1.92624
04:51:04|1.92624
04:51:05|1.92624
04:51:06|1.92624
04:51:07|1.92624
04:51:08|1.92624
04:51:09|1.92623
04:51:10|1.92763
04:51:11|1.92763
04:51:12|1.92763
04:51:13|1.92763
04:51:14|1.92763
04:51:15|1.9267
04:51:16|1.9267
04:51:17|1.9267
04:51:18|1.92763
04:51:20|1.92763
04:51:21|1.9267
04:51:22|1.9267
04:51:23|1.9267
04:51:24|1.9267
04:51:25|1.92669
04:51:26|1.92669
04:51:27|1.92669
04:51:28|1.92669
04:51:29|1.92669
04:51:31|1.9267
04:51:31|1.9267
04:51:32|1.9267
04:51:33|1.9267
04:51:35|1.9267
04:51:35|1.9267
04:51:37|1.9267
04:51:37|1.9267
04:51:39|1.9267
04:51:40|1.9267
04:51:41|1.9267
04:51:42|1.9267
04:51:43|1.9267
04:51:44|1.9267
04:51:45|1.9267
04:51:45|1.9267
04:51:47|1.9267
04:51:48|1.9267
04:51:49|1.9267
04:51:50|1.9267
04:51:51|1.9267
04:51:51|1.9267
04:51:52|1.9267
04:51:53|1.9267
04:51:55|1.9267
04:51:56|1.9267
04:51:57|1.9267
04:51:58|1.9267
04:51:59|1.9267
04:52:00|1.9267
04:52:01|1.9267
04:52:02|1.9267
04:52:03|1.9267
04:52:04|1.9267
04:52:04|1.9267
04:52:06|1.9267
04:52:07|1.9267
04:52:08|1.9267
04:52:08|1.9267
04:52:10|1.9307
04:52:11|1.92676
04:52:12|1.92676
04:52:13|1.92676
04:52:13|1.92676
04:52:15|1.92676
04:52:16|1.93042
04:52:17|1.93042
04:52:18|1.93042
04:52:18|1.92685
04:52:20|1.92685
04:52:21|1.92685
04:52:22|1.93051
04:52:24|1.93051
04:52:24|1.93051
04:52:25|1.93027
04:52:26|1.92706
04:52:27|1.92706
04:52:28|1.92706
04:52:29|1.92706
04:52:30|1.92715
04:52:31|1.92715
04:52:32|1.92715
04:52:34|1.92715
04:52:34|1.92715
04:52:35|1.92715
04:52:37|1.92715
04:52:38|1.92715
04:52:38|1.92735
04:52:40|1.92735
04:52:41|1.92735
04:52:41|1.92735
04:52:42|1.92735
04:52:44|1.92735
04:52:44|1.92736
04:52:46|1.92736
04:52:46|1.9267
04:52:48|1.9267
04:52:49|1.9267
04:52:49|1.92863
04:52:50|1.92863
04:52:52|1.92669
04:52:52|1.9267
04:52:54|1.9267
04:52:55|1.92669
04:52:55|1.92669
04:52:56|1.92669
04:52:58|1.92669
04:52:59|1.92669
04:53:00|1.92669
04:53:01|1.92669
04:53:02|1.92669
04:53:03|1.92669
04:53:03|1.92669
04:53:04|1.92669
04:53:06|1.92669
04:53:07|1.92669
04:53:08|1.92669
04:53:08|1.92669
04:53:10|1.92669
04:53:11|1.92669
04:53:12|1.92669
04:53:12|1.92669
04:53:14|1.92669
04:53:15|1.92669
04:53:16|1.92669
04:53:17|1.92669
04:53:18|1.92669
04:53:18|1.92669
04:53:19|1.92669
04:53:21|1.92669
04:53:22|1.92669
04:53:23|1.92669
04:53:24|1.92669
04:53:25|1.92669
04:53:27|1.92669
04:53:27|1.92669
04:53:29|1.92623
04:53:30|1.92812
04:53:31|1.92812
04:53:32|1.92623
04:53:33|1.92623
04:53:34|1.92623
04:53:35|1.92623
04:53:35|1.92623
04:53:37|1.92623
04:53:38|1.92669
04:53:38|1.92669
04:53:40|1.92669
04:53:41|1.92669
04:53:42|1.92669
04:53:43|1.92669
04:53:44|1.92669
04:53:44|1.92669
04:53:46|1.92669
04:53:47|1.92669
04:53:48|1.92669
04:53:48|1.92812
04:53:50|1.92812
04:53:51|1.92812
04:53:51|1.92669
04:53:53|1.92669
04:53:53|1.92669
04:53:55|1.92669
04:53:56|1.92669
04:53:57|1.92669
04:53:58|1.92669
04:53:58|1.92669
04:54:00|1.92811
04:54:01|1.92811
04:54:02|1.92811
04:54:03|1.92811
04:54:04|1.92811
04:54:05|1.92811
04:54:06|1.92811
04:54:07|1.92811
04:54:08|1.92669
04:54:09|1.92669
04:54:10|1.92669
04:54:11|1.92669
04:54:12|1.92669
04:54:13|1.92669
04:54:14|1.92669
04:54:15|1.92669
04:54:16|1.92669
04:54:17|1.92669
04:54:18|1.92669
04:54:19|1.92669
04:54:20|1.92669
04:54:21|1.92669
04:54:22|1.92669
04:54:24|1.92669
04:54:25|1.92669
04:54:26|1.92669
04:54:27|1.92669
04:54:28|1.92669
04:54:29|1.92669
04:54:30|1.92669
04:54:31|1.92669
04:54:32|1.92669
04:54:33|1.92669
04:54:34|1.92669
04:54:35|1.92669
04:54:37|1.92669
04:54:37|1.92669
04:54:38|1.92669
04:54:39|1.92804
04:54:41|1.92804
04:54:41|1.92804
04:54:42|1.92804
04:54:43|1.928
04:54:44|1.928
04:54:45|1.92141
04:54:46|1.92141
04:54:47|1.92141
04:54:48|1.92141
04:54:50|1.92141
04:54:51|1.92141
04:54:51|1.92141
04:54:53|1.92141
04:54:53|1.92
04:54:55|1.92
04:54:55|1.92
04:54:57|1.92
04:54:57|1.91943
04:54:58|1.919
04:54:59|1.91781
04:55:00|1.91832
04:55:01|1.91832
04:55:02|1.91832
04:55:04|1.91832
04:55:05|1.91832
04:55:06|1.91426
04:55:06|1.91426
04:55:07|1.91426
04:55:08|1.91426
04:55:09|1.91426
04:55:10|1.91426
04:55:11|1.91426
04:55:12|1.91426
04:55:13|1.91426
04:55:14|1.91021
04:55:15|1.91026
04:55:16|1.91026
04:55:18|1.91559
04:55:18|1.91559
04:55:20|1.91559
04:55:21|1.91481
04:55:21|1.91481
04:55:23|1.91481
04:55:24|1.91496
04:55:25|1.91496
04:55:26|1.91477
04:55:28|1.91477
04:55:29|1.91477
04:55:30|1.91477
04:55:31|1.91186
04:55:32|1.91186
04:55:33|1.91186
04:55:34|1.91186
04:55:35|1.91186
04:55:36|1.91186
04:55:36|1.91048
04:55:37|1.91047
04:55:38|1.91048
04:55:39|1.91048
04:55:40|1.90557
04:55:42|1.90492
04:55:42|1.89952
04:55:44|1.90332
04:55:45|1.90198
04:55:46|1.90198
04:55:47|1.90177
04:55:47|1.90208
04:55:49|1.90181
04:55:49|1.90181
04:55:50|1.90177
04:55:52|1.90177
04:55:53|1.90177
04:55:54|1.90177
04:55:55|1.90177
04:55:56|1.90177
04:55:57|1.90177
04:55:58|1.90177
04:55:59|1.90177
04:56:00|1.90012
04:56:01|1.90012
04:56:02|1.90012
04:56:03|1.90012
04:56:04|1.90001
04:56:05|1.90001
04:56:06|1.90012
04:56:07|1.90176
04:56:08|1.90001
04:56:09|1.90001
04:56:10|1.90177
04:56:11|1.90177
04:56:12|1.90177
04:56:13|1.90001
04:56:14|1.89832
04:56:15|1.89873
04:56:16|1.89505
04:56:17|1.89505
04:56:18|1.8941
04:56:19|1.8941
04:56:20|1.8941
04:56:21|1.8941
04:56:22|1.89732
04:56:23|1.89732
04:56:25|1.89732
04:56:26|1.89732
04:56:27|1.89732
04:56:28|1.89859
04:56:29|1.89731
04:56:31|1.89637
04:56:32|1.89637
04:56:33|1.89637
04:56:34|1.89637
04:56:35|1.89655
04:56:36|1.89655
04:56:37|1.89546
04:56:38|1.89546
04:56:39|1.89546
04:56:41|1.89458
04:56:41|1.89873
04:56:42|1.89732
04:56:43|1.89732
04:56:44|1.89732
04:56:45|1.8965
04:56:47|1.8965
04:56:47|1.8965
04:56:49|1.8965
04:56:49|1.8965
04:56:50|1.89682
04:56:51|1.8965
04:56:52|1.89913
04:56:53|1.89913
04:56:55|1.89913
04:56:55|1.89913
04:56:56|1.89917
04:56:57|1.89917
04:56:58|1.89917
04:56:59|1.899
04:57:01|1.899
04:57:01|1.899
04:57:02|1.89658
04:57:04|1.89658
04:57:05|1.89658
04:57:06|1.89658
04:57:07|1.89658
04:57:08|1.89658
04:57:09|1.89658
04:57:09|1.89658
04:57:10|1.89658
04:57:12|1.89658
04:57:12|1.89628
04:57:14|1.89628
04:57:14|1.89628
04:57:16|1.89647
04:57:17|1.89628
04:57:18|1.90181
04:57:19|1.90181
04:57:20|1.90181
04:57:21|1.90181
04:57:21|1.90212
04:57:23|1.90212
04:57:24|1.90229
04:57:25|1.90232
04:57:26|1.90212
04:57:27|1.90212
04:57:29|1.90416
04:57:30|1.90416
04:57:30|1.90416
04:57:31|1.90416
04:57:33|1.90212
04:57:34|1.90402
04:57:35|1.90402
04:57:36|1.904
04:57:36|1.904
04:57:38|1.904
04:57:39|1.904
04:57:40|1.904
04:57:41|1.904
04:57:42|1.904
04:57:43|1.904
04:57:44|1.90321
04:57:45|1.90321
04:57:46|1.90321
04:57:47|1.90416
04:57:48|1.90416
04:57:49|1.90416
04:57:50|1.90416
04:57:52|1.90416
04:57:53|1.904
04:57:53|1.90573
04:57:54|1.90573
04:57:56|1.90572
04:57:56|1.90321
04:57:58|1.90321
04:57:58|1.90321
04:57:59|1.90564
04:58:01|1.90564
04:58:02|1.90354
04:58:03|1.90356
04:58:03|1.90192
04:58:05|1.90542
04:58:05|1.90542
04:58:07|1.90542
04:58:08|1.90542
04:58:08|1.90542
04:58:09|1.90542
04:58:10|1.90542
04:58:12|1.90542
04:58:13|1.90542
04:58:13|1.90322
04:58:14|1.90214
04:58:15|1.90214
04:58:16|1.90214
04:58:17|1.90214
04:58:18|1.90214
04:58:19|1.90215
04:58:20|1.90215
04:58:21|1.90215
04:58:23|1.90214
04:58:24|1.90448
04:58:24|1.90448
04:58:25|1.90448
04:58:27|1.90215
04:58:28|1.90215
04:58:29|1.90215
04:58:31|1.90215
04:58:31|1.90215
04:58:32|1.90322
04:58:33|1.90322
04:58:34|1.90322
04:58:35|1.90322
04:58:36|1.90322
04:58:37|1.90322
04:58:38|1.9025
04:58:40|1.9025
04:58:41|1.9025
04:58:41|1.9025
04:58:42|1.9025
04:58:43|1.9025
04:58:45|1.90419
04:58:45|1.90419
04:58:47|1.90422
04:58:47|1.90422
04:58:49|1.90251
04:58:49|1.90251
04:58:51|1.90251
04:58:51|1.90421
04:58:53|1.90422
04:58:53|1.90422
04:58:54|1.90422
04:58:56|1.90419
04:58:57|1.90419
04:58:57|1.90419
04:58:58|1.90419
04:59:00|1.90441
04:59:01|1.90441
04:59:02|1.90441
04:59:02|1.90441
04:59:04|1.90467
04:59:05|1.90423
04:59:05|1.90423
04:59:07|1.90423
04:59:08|1.90423
04:59:09|1.90643
04:59:10|1.90421
04:59:11|1.90421
04:59:12|1.90421
04:59:13|1.90423
04:59:14|1.90423
04:59:15|1.90423
04:59:16|1.90423
04:59:17|1.90421
04:59:18|1.90421
04:59:19|1.90421
04:59:20|1.90421
04:59:21|1.90421
04:59:22|1.90421
04:59:23|1.90421
04:59:24|1.90421
04:59:25|1.90421
04:59:26|1.90421
04:59:28|1.90421
04:59:28|1.90421
04:59:30|1.90421
04:59:31|1.90421
04:59:32|1.90421
04:59:32|1.90421
04:59:34|1.90421
04:59:35|1.90421
04:59:36|1.90421
04:59:37|1.90421
04:59:39|1.90422
04:59:39|1.90422
04:59:40|1.90422
04:59:41|1.9043
04:59:42|1.9043
04:59:43|1.9043
04:59:44|1.9043
04:59:45|1.9043
04:59:46|1.9043
04:59:47|1.9043
04:59:48|1.9043
04:59:49|1.9043
04:59:50|1.9043
04:59:51|1.9043
04:59:52|1.9043
04:59:53|1.9043
04:59:54|1.9043
04:59:55|1.9043
04:59:56|1.9043
04:59:57|1.9043
04:59:58|1.9043
04:59:59|1.9043
05:00:00|1.9043
05:00:01|1.9043
05:00:02|1.9043
05:00:03|1.9043
05:00:04|1.9043
05:00:05|1.9043
05:00:07|1.9043
05:00:07|1.9043
05:00:08|1.9043
05:00:09|1.9043
05:00:10|1.9043
05:00:11|1.9043
05:00:12|1.90212
05:00:13|1.90212
05:00:14|1.90124
05:00:15|1.90124
05:00:16|1.90212
05:00:17|1.90212
05:00:18|1.90212
05:00:19|1.90212
05:00:20|1.90212
05:00:21|1.90083
05:00:23|1.90083
05:00:23|1.90064
05:00:25|1.90171
05:00:25|1.90171
05:00:26|1.90171
05:00:27|1.90171
05:00:29|1.90171
05:00:29|1.90171
05:00:31|1.90171
05:00:32|1.90171
05:00:33|1.90001
05:00:34|1.90124
05:00:36|1.90124
05:00:37|1.90124
05:00:38|1.9
05:00:39|1.9
05:00:40|1.89988
05:00:41|1.89988
05:00:42|1.89982
05:00:43|1.89981
05:00:44|1.89792
05:00:45|1.89792
05:00:46|1.8998
05:00:47|1.8998
05:00:48|1.8998
05:00:49|1.89792
05:00:50|1.89792
05:00:51|1.89792
05:00:52|1.89792
05:00:53|1.8996
05:00:54|1.8996
05:00:55|1.8996
05:00:56|1.89647
05:00:57|1.89646
05:00:58|1.89646
05:00:59|1.89592
05:01:00|1.89592
05:01:01|1.89592
05:01:02|1.89592
05:01:03|1.89592
05:01:04|1.89592
05:01:05|1.89592
05:01:06|1.89553
05:01:07|1.89546
05:01:08|1.89546
05:01:09|1.89546
05:01:10|1.89546
05:01:11|1.89546
05:01:12|1.89546
05:01:13|1.89546
05:01:14|1.89547
05:01:15|1.89547
05:01:16|1.89735
05:01:17|1.89547
05:01:18|1.89544
05:01:19|1.89735
05:01:20|1.89735
05:01:21|1.89735
05:01:22|1.89735
05:01:23|1.89735
05:01:24|1.89735
05:01:25|1.89735
05:01:26|1.89735
05:01:27|1.89735
05:01:28|1.89735
05:01:29|1.89735
05:01:31|1.89735
05:01:32|1.89733
05:01:33|1.89546
05:01:34|1.89546
05:01:34|1.89546
05:01:36|1.89699
05:01:37|1.89699
05:01:38|1.89544
05:01:39|1.89544
05:01:40|1.89546
05:01:41|1.89546
05:01:42|1.89546
05:01:43|1.89546
05:01:44|1.89546
05:01:45|1.89546
05:01:46|1.89546
05:01:47|1.89546
05:01:48|1.89546
05:01:49|1.89546
05:01:50|1.89546
05:01:51|1.8941
05:01:52|1.8941
05:01:53|1.89546
05:01:55|1.89546
05:01:55|1.89546
05:01:56|1.89546
05:01:57|1.89546
05:01:59|1.89546
05:02:00|1.89544
05:02:00|1.89544
05:02:02|1.89544
05:02:02|1.89539
05:02:04|1.89539
05:02:04|1.89539
05:02:06|1.8939
05:02:07|1.8939
05:02:07|1.8939
05:02:09|1.89547
05:02:09|1.8977
05:02:11|1.898
05:02:12|1.88998
05:02:13|1.89063
05:02:14|1.88882
05:02:15|1.88868
05:02:16|1.88885
05:02:16|1.88885
05:02:18|1.88884
05:02:19|1.88938
05:02:19|1.88883
05:02:21|1.88922
05:02:22|1.88922
05:02:22|1.88922
05:02:23|1.88922
05:02:24|1.88922
05:02:26|1.88678
05:02:27|1.88678
05:02:27|1.88678
05:02:29|1.88583
05:02:30|1.88583
05:02:31|1.88583
05:02:32|1.88583
05:02:33|1.88584
05:02:34|1.88286
05:02:35|1.88286
05:02:37|1.88135
05:02:37|1.88135
05:02:38|1.88136
05:02:39|1.88136
05:02:40|1.8832
05:02:41|1.8832
05:02:42|1.88136
05:02:44|1.88319
05:02:44|1.88319
05:02:46|1.88303
05:02:46|1.88303
05:02:47|1.88302
05:02:48|1.88302
05:02:49|1.88302
05:02:50|1.88302
05:02:51|1.88302
05:02:52|1.88303
05:02:53|1.88201
05:02:54|1.87781
05:02:55|1.88155
05:02:57|1.88039
05:02:57|1.88039
05:02:58|1.88193
05:02:59|1.88193
05:03:00|1.87818
05:03:02|1.87581
05:03:02|1.87943
05:03:03|1.87941
05:03:05|1.87941
05:03:06|1.87941
05:03:07|1.87582
05:03:08|1.87582
05:03:09|1.87583
05:03:10|1.87572
05:03:10|1.87729
05:03:11|1.87582
05:03:13|1.87582
05:03:14|1.87582
05:03:15|1.87361
05:03:16|1.87361
05:03:17|1.87582
05:03:18|1.87582
05:03:19|1.87582
05:03:20|1.87582
05:03:21|1.87582
05:03:22|1.87541
05:03:23|1.87541
05:03:24|1.87399
05:03:25|1.87399
05:03:26|1.8758
05:03:27|1.8758
05:03:28|1.8758
05:03:29|1.87582
05:03:30|1.87581
05:03:31|1.87581
05:03:33|1.87581
05:03:34|1.87581
05:03:34|1.87581
05:03:36|1.87581
05:03:37|1.87581
05:03:37|1.87581
05:03:39|1.87412
05:03:39|1.87579
05:03:41|1.87579
05:03:42|1.87579
05:03:43|1.87579
05:03:44|1.87579
05:03:45|1.87579
05:03:45|1.87578
05:03:47|1.87577
05:03:47|1.87577
05:03:49|1.87577
05:03:49|1.87577
05:03:51|1.87412
05:03:51|1.87412
05:03:53|1.87412
05:03:54|1.87412
05:03:55|1.87412
05:03:55|1.87388
05:03:57|1.87388
05:03:57|1.87388
05:03:58|1.87389
05:03:59|1.87392
05:04:00|1.87392
05:04:02|1.87389
05:04:03|1.87389
05:04:04|1.87412
05:04:05|1.87412
05:04:05|1.88018
05:04:07|1.88448
05:04:07|1.88448
05:04:09|1.88448
05:04:10|1.88448
05:04:10|1.87857
05:04:11|1.87857
05:04:13|1.87509
05:04:14|1.87509
05:04:14|1.87509
05:04:16|1.87509
05:04:17|1.87883
05:04:18|1.87883
05:04:19|1.87883
05:04:19|1.87583
05:04:20|1.87583
05:04:22|1.87583
05:04:22|1.87583
05:04:24|1.87509
05:04:24|1.87509
05:04:26|1.87509
05:04:27|1.87509
05:04:28|1.87509
05:04:28|1.8751
05:04:30|1.8751
05:04:31|1.8751
05:04:32|1.8751
05:04:33|1.88
05:04:34|1.88
05:04:35|1.87654
05:04:36|1.87654
05:04:38|1.87654
05:04:39|1.87654
05:04:40|1.88
05:04:40|1.88
05:04:41|1.88
05:04:42|1.88
05:04:44|1.88
05:04:44|1.88
05:04:45|1.88
05:04:47|1.88493
05:04:47|1.88493
05:04:49|1.88215
05:04:50|1.88215
05:04:51|1.88492
05:04:52|1.885
05:04:53|1.88573
05:04:54|1.88196
05:04:55|1.88196
05:04:56|1.88199
05:04:57|1.88199
05:04:58|1.88199
05:04:59|1.88199
05:05:00|1.88199
05:05:01|1.88199
05:05:02|1.88199
05:05:03|1.88633
05:05:04|1.88633
05:05:06|1.88633
05:05:06|1.88633
05:05:07|1.88678
05:05:08|1.88678
05:05:10|1.88678
05:05:11|1.88678
05:05:12|1.88678
05:05:13|1.88682
05:05:14|1.88682
05:05:15|1.88682
05:05:16|1.88682
05:05:17|1.88682
05:05:18|1.88682
05:05:19|1.88682
05:05:20|1.88682
05:05:21|1.88682
05:05:22|1.88683
05:05:23|1.88683
05:05:24|1.88683
05:05:25|1.88683
05:05:26|1.88682
05:05:27|1.88682
05:05:28|1.88682
05:05:29|1.88682
05:05:30|1.89
05:05:31|1.89183
05:05:32|1.89183
05:05:33|1.88982
05:05:35|1.88982
05:05:36|1.89347
05:05:37|1.89351
05:05:38|1.89351
05:05:39|1.89351
05:05:40|1.89941
05:05:41|1.89503
05:05:42|1.89777
05:05:43|1.89777
05:05:44|1.89777
05:05:45|1.89777
05:05:46|1.89458
05:05:47|1.90212
05:05:49|1.90212
05:05:49|1.90212
05:05:50|1.90119
05:05:51|1.90348
05:05:53|1.90088
05:05:54|1.90088
05:05:55|1.90088
05:05:55|1.90088
05:05:57|1.90108
05:05:58|1.90108
05:05:59|1.90119
05:06:00|1.90222
05:06:01|1.90108
05:06:02|1.90105
05:06:02|1.90222
05:06:04|1.90222
05:06:05|1.90016
05:06:06|1.90016
05:06:06|1.90016
05:06:08|1.90016
05:06:08|1.90016
05:06:10|1.90216
05:06:11|1.90216
05:06:11|1.90216
05:06:13|1.90216
05:06:14|1.90245
05:06:15|1.90245
05:06:15|1.90245
05:06:17|1.90245
05:06:18|1.90245
05:06:19|1.90245
05:06:20|1.90243
05:06:21|1.90243
05:06:22|1.90243
05:06:22|1.90244
05:06:24|1.90244
05:06:25|1.90244
05:06:26|1.90244
05:06:27|1.90244
05:06:28|1.90244
05:06:29|1.90244
05:06:30|1.90244
05:06:31|1.90245
05:06:32|1.90245
05:06:33|1.90245
05:06:34|1.90066
05:06:35|1.90066
05:06:37|1.90066
05:06:37|1.90066
05:06:39|1.89466
05:06:40|1.89365
05:06:41|1.89363
05:06:42|1.89362
05:06:43|1.89363
05:06:44|1.89363
05:06:45|1.89363
05:06:46|1.89363
05:06:47|1.89366
05:06:49|1.89366
05:06:49|1.89082
05:06:50|1.89087
05:06:51|1.89088
05:06:52|1.88991
05:06:53|1.88991
05:06:54|1.88991
05:06:55|1.88991
05:06:57|1.88991
05:06:57|1.88991
05:06:58|1.88991
05:06:59|1.88991
05:07:00|1.88991
05:07:02|1.90065
05:07:02|1.90065
05:07:03|1.90065
05:07:04|1.90065
05:07:06|1.90065
05:07:06|1.90065
05:07:08|1.89751
05:07:09|1.89751
05:07:10|1.89751
05:07:10|1.90117
05:07:11|1.90216
05:07:13|1.90216
05:07:14|1.90216
05:07:15|1.90216
05:07:16|1.90155
05:07:16|1.90155
05:07:18|1.90155
05:07:18|1.89694
05:07:20|1.90002
05:07:21|1.89815
05:07:22|1.89815
05:07:22|1.89815
05:07:24|1.89815
05:07:25|1.89479
05:07:26|1.89479
05:07:27|1.89491
05:07:27|1.89491
05:07:29|1.89806
05:07:30|1.89806
05:07:31|1.89806
05:07:32|1.89802
05:07:33|1.89802
05:07:34|1.89802
05:07:35|1.89802
05:07:36|1.89802
05:07:38|1.89802
05:07:39|1.89803
05:07:40|1.89803
05:07:41|1.89525
05:07:42|1.89525
05:07:43|1.89525
05:07:45|1.89769
05:07:45|1.89769
05:07:46|1.89769
05:07:47|1.89563
05:07:48|1.89563
05:07:49|1.89563
05:07:50|1.89563
05:07:51|1.89563
05:07:52|1.89565
05:07:53|1.89565
05:07:54|1.89565
05:07:55|1.89565
05:07:56|1.89079
05:07:57|1.89079
05:07:58|1.89079
05:07:59|1.89214
05:08:00|1.89214
05:08:01|1.89153
05:08:02|1.89153
05:08:03|1.88892
05:08:05|1.88892
05:08:06|1.88892
05:08:07|1.88892
05:08:08|1.88892
05:08:08|1.88892
05:08:10|1.8858
05:08:10|1.88508
05:08:11|1.88291
05:08:12|1.88291
05:08:13|1.89094
05:08:15|1.89153
05:08:16|1.89153
05:08:17|1.89153
05:08:17|1.89153
05:08:19|1.88845
05:08:20|1.89143
05:08:21|1.89143
05:08:22|1.89133
05:08:23|1.89133
05:08:23|1.89133
05:08:24|1.89
05:08:25|1.89
05:08:27|1.89
05:08:28|1.89222
05:08:28|1.89222
05:08:30|1.89133
05:08:31|1.89221
05:08:31|1.89221
05:08:32|1.89221
05:08:33|1.89221
05:08:34|1.89005
05:08:36|1.89005
05:08:37|1.89005
05:08:38|1.89005
05:08:39|1.89196
05:08:40|1.89196
05:08:41|1.89196
05:08:42|1.89196
05:08:43|1.89
05:08:44|1.89
05:08:45|1.89
05:08:46|1.89001
05:08:47|1.89001
05:08:48|1.89001
05:08:49|1.89
05:08:50|1.89
05:08:51|1.89
05:08:52|1.89
05:08:53|1.89
05:08:54|1.89
05:08:55|1.89
05:08:56|1.89
05:08:57|1.89
05:08:58|1.89
05:08:59|1.89
05:09:00|1.89
05:09:01|1.89
05:09:02|1.8918
05:09:03|1.8918
05:09:04|1.8918
05:09:05|1.8918
05:09:07|1.8918
05:09:07|1.8918
05:09:08|1.8918
05:09:10|1.8918
05:09:11|1.8918
05:09:12|1.8918
05:09:13|1.8918
05:09:14|1.89178
05:09:14|1.89178
05:09:16|1.89178
05:09:17|1.89178
05:09:17|1.89178
05:09:18|1.89178
05:09:20|1.89178
05:09:21|1.89
05:09:22|1.89
05:09:23|1.89
05:09:24|1.89
05:09:24|1.88661
05:09:26|1.88661
05:09:27|1.88661
05:09:28|1.88661
05:09:29|1.88661
05:09:30|1.88661
05:09:31|1.88661
05:09:32|1.88309
05:09:33|1.88309
05:09:34|1.88531
05:09:35|1.88531
05:09:36|1.88309
05:09:37|1.88504
05:09:38|1.88504
05:09:40|1.88504
05:09:40|1.88504
05:09:41|1.88504
05:09:43|1.88504
05:09:43|1.88504
05:09:44|1.88291
05:09:45|1.88291
05:09:46|1.88291
05:09:48|1.88291
05:09:49|1.88291
05:09:50|1.88291
05:09:51|1.88291
05:09:51|1.88291
05:09:53|1.88291
05:09:54|1.88223
05:09:55|1.8822
05:09:56|1.8822
05:09:57|1.8822
05:09:58|1.8822
05:09:59|1.8822
05:10:00|1.8822
05:10:01|1.8822
05:10:02|1.8822
05:10:03|1.8822
05:10:04|1.88427
05:10:05|1.88427
05:10:07|1.88427
05:10:07|1.88228
05:10:08|1.88224
05:10:09|1.88224
05:10:10|1.88414
05:10:11|1.8854
05:10:12|1.8854
05:10:13|1.8854
05:10:14|1.8854
05:10:15|1.8854
05:10:16|1.8854
05:10:17|1.8854
05:10:18|1.8866
05:10:19|1.8866
05:10:20|1.8866
05:10:21|1.8866
05:10:22|1.8866
05:10:23|1.8866
05:10:24|1.88765
05:10:25|1.88495
05:10:26|1.88495
05:10:27|1.88445
05:10:28|1.88446
05:10:29|1.88446
05:10:30|1.8839
05:10:31|1.88746
05:10:32|1.88746
05:10:33|1.88746
05:10:34|1.88746
05:10:35|1.88746
05:10:36|1.88648
05:10:37|1.88648
05:10:39|1.88648
05:10:40|1.88648
05:10:41|1.88648
05:10:42|1.88648
05:10:43|1.88411
05:10:44|1.88411
05:10:45|1.88411
05:10:46|1.88411
05:10:48|1.88411
05:10:48|1.88411
05:10:50|1.8839
05:10:50|1.8839
05:10:51|1.8839
05:10:52|1.88638
05:10:53|1.88638
05:10:55|1.88638
05:10:56|1.88412
05:10:57|1.88412
05:10:57|1.88412
05:10:59|1.88412
05:10:59|1.88412
05:11:01|1.88454
05:11:02|1.88454
05:11:03|1.88454
05:11:04|1.88454
05:11:05|1.88454
05:11:06|1.88456
05:11:07|1.88456
05:11:08|1.88456
05:11:09|1.88456
05:11:10|1.88456
05:11:11|1.88456
05:11:12|1.88456
05:11:13|1.88456
05:11:14|1.88456
05:11:15|1.88456
05:11:16|1.88456
05:11:17|1.88456
05:11:18|1.88456
05:11:19|1.88456
05:11:20|1.88456
05:11:21|1.88456
05:11:22|1.88456
05:11:23|1.88456
05:11:24|1.88456
05:11:25|1.88456
05:11:26|1.88456
05:11:27|1.8839
05:11:28|1.88392
05:11:29|1.88392
05:11:30|1.88648
05:11:31|1.88648
05:11:32|1.88648
05:11:33|1.88648
05:11:34|1.88648
05:11:35|1.88648
05:11:36|1.88648
05:11:37|1.88648
05:11:38|1.88648
05:11:39|1.88648
05:11:40|1.88647
05:11:42|1.88459
05:11:42|1.88459
05:11:43|1.88459
05:11:45|1.88647
05:11:45|1.88647
05:11:46|1.88461
05:11:48|1.88461
05:11:49|1.88461
05:11:50|1.88461
05:11:51|1.88461
05:11:52|1.88461
05:11:53|1.88461
05:11:53|1.88648
05:11:54|1.88648
05:11:56|1.88462
05:11:57|1.88462
05:11:58|1.88462
05:11:59|1.88462
05:12:00|1.88462
05:12:02|1.88461
05:12:02|1.88461
05:12:03|1.88461
05:12:04|1.88461
05:12:05|1.88461
05:12:06|1.88461
05:12:08|1.8839
05:12:08|1.8839
05:12:09|1.8839
05:12:11|1.8839
05:12:11|1.8839
05:12:13|1.8839
05:12:13|1.8839
05:12:14|1.8846
05:12:15|1.8846
05:12:16|1.8846
05:12:18|1.8846
05:12:19|1.8846
05:12:19|1.8846
05:12:20|1.8846
05:12:22|1.8846
05:12:22|1.8846
05:12:23|1.88272
05:12:24|1.88272
05:12:25|1.88272
05:12:26|1.88272
05:12:27|1.88272
05:12:28|1.88274
05:12:29|1.88274
05:12:30|1.88157
05:12:31|1.88157
05:12:32|1.88157
05:12:33|1.88323
05:12:34|1.88323
05:12:35|1.88323
05:12:36|1.88044
05:12:37|1.88044
05:12:38|1.88044
05:12:39|1.88044
05:12:41|1.88
05:12:42|1.88291
05:12:43|1.88291
05:12:44|1.88263
05:12:45|1.88263
05:12:46|1.88263
05:12:47|1.88029
05:12:48|1.88029
05:12:49|1.88262
05:12:50|1.88262
05:12:51|1.88263
05:12:52|1.88263
05:12:54|1.88263
05:12:54|1.88263
05:12:55|1.88263
05:12:56|1.88074
05:12:57|1.88074
05:12:58|1.88074
05:12:59|1.88074
05:13:00|1.88074
05:13:01|1.88074
05:13:02|1.88074
05:13:03|1.88074
05:13:05|1.88074
05:13:06|1.8826
05:13:06|1.8826
05:13:07|1.8826
05:13:08|1.8826
05:13:09|1.8826
05:13:11|1.8826
05:13:12|1.8826
05:13:13|1.8826
05:13:13|1.8826
05:13:15|1.8826
05:13:16|1.8826
05:13:17|1.8826
05:13:18|1.8826
05:13:19|1.8826
05:13:19|1.8826
05:13:21|1.8826
05:13:22|1.8826
05:13:23|1.88261
05:13:24|1.88261
05:13:24|1.88261
05:13:26|1.8826
05:13:26|1.8826
05:13:27|1.88
05:13:29|1.88
05:13:29|1.88
05:13:31|1.88
05:13:32|1.87963
05:13:33|1.87963
05:13:34|1.88168
05:13:35|1.88087
05:13:36|1.88087
05:13:37|1.88087
05:13:38|1.88087
05:13:38|1.88087
05:13:40|1.88087
05:13:41|1.88091
05:13:41|1.88092
05:13:43|1.88092
05:13:44|1.88092
05:13:46|1.87748
05:13:46|1.88561
05:13:47|1.89119
05:13:49|1.89119
05:13:49|1.89119
05:13:50|1.89119
05:13:52|1.89119
05:13:53|1.89119
05:13:54|1.89119
05:13:55|1.89119
05:13:56|1.88587
05:13:57|1.88587
05:13:58|1.88589
05:13:59|1.88589
05:14:00|1.88589
05:14:01|1.88589
05:14:02|1.88589
05:14:03|1.88589
05:14:05|1.88589
05:14:05|1.88589
05:14:06|1.88589
05:14:07|1.88329
05:14:08|1.8822
05:14:10|1.8822
05:14:10|1.8822
05:14:12|1.8822
05:14:13|1.8822
05:14:14|1.8822
05:14:15|1.8822
05:14:16|1.8822
05:14:16|1.88519
05:14:18|1.88519
05:14:19|1.88322
05:14:20|1.88322
05:14:21|1.88322
05:14:22|1.88586
05:14:23|1.88586
05:14:24|1.88586
05:14:25|1.88586
05:14:26|1.88586
05:14:27|1.88586
05:14:27|1.88586
05:14:29|1.88586
05:14:30|1.88679
05:14:31|1.88679
05:14:32|1.88389
05:14:33|1.88389
05:14:33|1.88389
05:14:36|1.88389
05:14:36|1.88389
05:14:37|1.88389
05:14:38|1.88389
05:14:40|1.88389
05:14:40|1.88389
05:14:41|1.88389
05:14:43|1.87952
05:14:44|1.87952
05:14:45|1.87952
05:14:47|1.87947
05:14:48|1.87947
05:14:49|1.87947
05:14:50|1.88133
05:14:51|1.88133
05:14:52|1.88133
05:14:53|1.88133
05:14:54|1.88133
05:14:55|1.87949
05:14:56|1.87949
05:14:57|1.87947
05:14:58|1.87947
05:14:59|1.87886
05:15:00|1.87886
05:15:01|1.87886
05:15:03|1.87886
05:15:03|1.87886
05:15:05|1.87886
05:15:05|1.87886
05:15:07|1.87886
05:15:07|1.87886
05:15:08|1.87886
05:15:10|1.87759
05:15:10|1.87759
05:15:12|1.87946
05:15:12|1.87946
05:15:13|1.87946
05:15:14|1.87946
05:15:16|1.87759
05:15:16|1.87757
05:15:17|1.87592
05:15:18|1.87592
05:15:19|1.87592
05:15:21|1.87629
05:15:21|1.87919
05:15:23|1.87919
05:15:23|1.87901
05:15:24|1.87893
05:15:25|1.8789
05:15:27|1.8788
05:15:28|1.87879
05:15:28|1.87873
05:15:29|1.87873
05:15:30|1.87632
05:15:31|1.87632
05:15:32|1.87632
05:15:33|1.87632
05:15:34|1.87839
05:15:35|1.87839
05:15:36|1.87891
05:15:37|1.87642
05:15:39|1.87642
05:15:39|1.87642
05:15:41|1.87642
05:15:41|1.87642
05:15:43|1.87591
05:15:44|1.87605
05:15:46|1.87591
05:15:47|1.87573
05:15:48|1.87573
05:15:49|1.87573
05:15:49|1.87573
05:15:51|1.87573
05:15:51|1.87572
05:15:53|1.87572
05:15:54|1.87572
05:15:55|1.87573
05:15:56|1.87468
05:15:57|1.8746
05:15:58|1.8746
05:15:59|1.8746
05:16:00|1.8746
05:16:01|1.8746
05:16:02|1.8746
05:16:03|1.8746
05:16:04|1.8746
05:16:05|1.8746
05:16:06|1.8746
05:16:07|1.8746
05:16:08|1.8746
05:16:09|1.8746
05:16:10|1.8746
05:16:11|1.8746
05:16:12|1.87362
05:16:13|1.87362
05:16:14|1.87362
05:16:15|1.87362
05:16:16|1.87362
05:16:16|1.8754
05:16:17|1.8754
05:16:19|1.8754
05:16:20|1.8754
05:16:21|1.87362
05:16:21|1.87362
05:16:23|1.87362
05:16:24|1.87362
05:16:25|1.87362
05:16:26|1.87362
05:16:27|1.87362
05:16:27|1.87362
05:16:29|1.87362
05:16:30|1.87362
05:16:31|1.875
05:16:31|1.8754
05:16:33|1.8754
05:16:33|1.8754
05:16:34|1.8754
05:16:36|1.8754
05:16:37|1.8754
05:16:38|1.8754
05:16:39|1.8754
05:16:40|1.8754
05:16:41|1.8754
05:16:42|1.8754
05:16:43|1.8754
05:16:44|1.8754
05:16:45|1.87366
05:16:46|1.87366
05:16:47|1.87366
05:16:48|1.87366
05:16:49|1.87366
05:16:50|1.87366
05:16:51|1.87366
05:16:52|1.87366
05:16:53|1.8754
05:16:54|1.8754
05:16:55|1.8754
05:16:56|1.8754
05:16:57|1.8754
05:16:58|1.8754
05:17:00|1.8754
05:17:00|1.8754
05:17:02|1.8754
05:17:02|1.8754
05:17:03|1.8754
05:17:04|1.8754
05:17:05|1.8754
05:17:06|1.87845
05:17:07|1.87658
05:17:08|1.88216
05:17:09|1.87842
05:17:11|1.87842
05:17:12|1.87842
05:17:12|1.88217
05:17:13|1.88217
05:17:14|1.88217
05:17:15|1.88217
05:17:16|1.88217
05:17:17|1.88217
05:17:18|1.88217
05:17:20|1.88217
05:17:20|1.88217
05:17:21|1.88217
05:17:22|1.88215
05:17:23|1.88215
05:17:25|1.88215
05:17:25|1.88215
05:17:26|1.88215
05:17:27|1.88215
05:17:28|1.88215
05:17:30|1.88215
05:17:30|1.88215
05:17:31|1.88215
05:17:32|1.88215
05:17:33|1.88215
05:17:34|1.88215
05:17:35|1.88215
05:17:37|1.88215
05:17:38|1.88321
05:17:39|1.88321
05:17:39|1.88402
05:17:41|1.88402
05:17:41|1.88402
05:17:43|1.88402
05:17:43|1.88402
05:17:44|1.88402
05:17:46|1.88243
05:17:47|1.88321
05:17:48|1.88321
05:17:49|1.88321
05:17:51|1.88321
05:17:51|1.88321
05:17:53|1.88321
05:17:53|1.88321
05:17:54|1.88321
05:17:55|1.88321
05:17:56|1.88321
05:17:57|1.88321
05:17:58|1.88321
05:17:59|1.88321
05:18:01|1.88321
05:18:01|1.88321
05:18:03|1.88321
05:18:03|1.88321
05:18:05|1.88321
05:18:05|1.88321
05:18:06|1.88321
05:18:08|1.88321
05:18:09|1.88321
05:18:10|1.88321
05:18:11|1.88555
05:18:12|1.88555
05:18:13|1.88555
05:18:14|1.88863
05:18:14|1.89143
05:18:16|1.89143
05:18:16|1.89143
05:18:18|1.89143
05:18:19|1.8918
05:18:20|1.8918
05:18:21|1.8918
05:18:22|1.8918
05:18:23|1.8918
05:18:24|1.8918
05:18:25|1.8918
05:18:26|1.89238
05:18:27|1.89238
05:18:27|1.89238
05:18:29|1.89328
05:18:30|1.89328
05:18:31|1.89328
05:18:32|1.89328
05:18:33|1.89328
05:18:34|1.8918
05:18:35|1.8918
05:18:36|1.8918
05:18:37|1.8918
05:18:38|1.89326
05:18:39|1.89328
05:18:40|1.89328
05:18:41|1.89328
05:18:42|1.89328
05:18:43|1.89373
05:18:44|1.89373
05:18:45|1.89373
05:18:46|1.89373
05:18:48|1.89373
05:18:48|1.89373
05:18:49|1.89373
05:18:51|1.89373
05:18:52|1.89373
05:18:53|1.89373
05:18:54|1.89373
05:18:55|1.89373
05:18:56|1.89373
05:18:57|1.89373
05:18:58|1.89373
05:18:59|1.89373
05:19:00|1.89373
05:19:01|1.89373
05:19:02|1.89373
05:19:03|1.89373
05:19:04|1.89373
05:19:05|1.89373
05:19:06|1.89654
05:19:07|1.89654
05:19:08|1.89502
05:19:09|1.89502
05:19:10|1.89502
05:19:11|1.89666
05:19:12|1.89666
05:19:13|1.89741
05:19:14|1.89666
05:19:15|1.89666
05:19:16|1.89666
05:19:17|1.89666
05:19:18|1.89666
05:19:19|1.89665
05:19:20|1.89664
05:19:21|1.89664
05:19:22|1.89664
05:19:23|1.89665
05:19:24|1.89665
05:19:25|1.89665
05:19:26|1.89665
05:19:27|1.89665
05:19:28|1.89665
05:19:29|1.89665
05:19:30|1.89665
05:19:31|1.89502
05:19:32|1.89502
05:19:33|1.89509
05:19:34|1.89509
05:19:35|1.89509
05:19:36|1.89509
05:19:37|1.89509
05:19:38|1.89616
05:19:39|1.89616
05:19:40|1.89616
05:19:41|1.89616
05:19:42|1.89616
05:19:43|1.89616
05:19:44|1.89616
05:19:45|1.89616
05:19:46|1.89788
05:19:47|1.89999
05:19:48|1.89999
05:19:50|1.89999
05:19:50|1.89999
05:19:51|1.89999
05:19:52|1.89999
05:19:53|1.89999
05:19:54|1.9
05:19:55|1.89999
05:19:56|1.89999
05:19:57|1.89999
05:19:58|1.89999
05:20:00|1.89999
05:20:01|1.9
05:20:01|1.9
05:20:02|1.90156
05:20:04|1.90156
05:20:05|1.90156
05:20:05|1.90156
05:20:07|1.90156
05:20:07|1.90156
05:20:09|1.90156
05:20:09|1.90156
05:20:10|1.90156
05:20:11|1.9
05:20:12|1.9
05:20:14|1.9
05:20:14|1.9
05:20:16|1.90006
05:20:17|1.90006
05:20:18|1.90006
05:20:18|1.90006
05:20:20|1.90006
05:20:21|1.90006
05:20:22|1.90006
05:20:22|1.90006
05:20:24|1.90006
05:20:25|1.90006
05:20:26|1.90006
05:20:26|1.90006
05:20:28|1.90006
05:20:29|1.90193
05:20:30|1.902
05:20:31|1.902
05:20:32|1.90203
05:20:33|1.90259
05:20:34|1.90259
05:20:35|1.90259
05:20:36|1.90259
05:20:37|1.90259
05:20:38|1.90259
05:20:39|1.90259
05:20:40|1.90259
05:20:41|1.90259
05:20:42|1.90259
05:20:43|1.90259
05:20:44|1.90259
05:20:45|1.90259
05:20:46|1.90033
05:20:47|1.90298
05:20:48|1.90298
05:20:49|1.90298
05:20:51|1.90298
05:20:51|1.90259
05:20:52|1.90291
05:20:54|1.90028
05:20:55|1.9005
05:20:56|1.90079
05:20:57|1.9
05:20:58|1.9
05:20:59|1.90022
05:21:00|1.90022
05:21:01|1.90022
05:21:02|1.90035
05:21:03|1.90035
05:21:04|1.90035
05:21:05|1.9
05:21:06|1.9
05:21:07|1.9
05:21:08|1.9
05:21:09|1.9
05:21:10|1.89965
05:21:11|1.89965
05:21:12|1.89761
05:21:13|1.89761
05:21:14|1.89966
05:21:15|1.89966
05:21:16|1.89966
05:21:17|1.89966
05:21:18|1.89663
05:21:19|1.8996
05:21:20|1.8996
05:21:21|1.8996
05:21:23|1.8996
05:21:23|1.8996
05:21:24|1.8969
05:21:25|1.89691
05:21:26|1.89691
05:21:27|1.89857
05:21:28|1.89519
05:21:29|1.89856
05:21:30|1.89856
05:21:31|1.89856
05:21:32|1.89856
05:21:34|1.89856
05:21:34|1.89856
05:21:35|1.89856
05:21:36|1.89856
05:21:37|1.89856
05:21:38|1.89856
05:21:39|1.89856
05:21:40|1.89856
05:21:41|1.89856
05:21:42|1.89856
05:21:43|1.89856
05:21:45|1.89856
05:21:46|1.89856
05:21:47|1.89856
05:21:47|1.89856
05:21:49|1.89856
05:21:50|1.89856
05:21:51|1.89856
05:21:53|1.89882
05:21:54|1.89882
05:21:54|1.89882
05:21:56|1.89882
05:21:57|1.89882
05:21:58|1.89882
05:21:59|1.89882
05:21:59|1.89882
05:22:01|1.89882
05:22:02|1.89882
05:22:02|1.89882
05:22:04|1.89882
05:22:05|1.89882
05:22:06|1.89882
05:22:07|1.89882
05:22:08|1.89882
05:22:10|1.89882
05:22:10|1.9
05:22:11|1.9
05:22:12|1.9
05:22:13|1.9
05:22:14|1.9
05:22:15|1.90002
05:22:16|1.9
05:22:17|1.9
05:22:18|1.9
05:22:19|1.9
05:22:21|1.9
05:22:22|1.9
05:22:22|1.90049
05:22:23|1.90049
05:22:24|1.90049
05:22:25|1.90049
05:22:26|1.90049
05:22:27|1.90049
05:22:28|1.90049
05:22:29|1.90496
05:22:30|1.90496
05:22:31|1.90157
05:22:32|1.90157
05:22:33|1.90157
05:22:34|1.90157
05:22:35|1.90181
05:22:36|1.90373
05:22:37|1.90177
05:22:38|1.90177
05:22:39|1.90177
05:22:40|1.90177
05:22:41|1.90369
05:22:42|1.90369
05:22:43|1.90369
05:22:44|1.90547
05:22:45|1.90547
05:22:46|1.90547
05:22:47|1.90547
05:22:48|1.90547
05:22:49|1.90547
05:22:50|1.90547
05:22:52|1.90547
05:22:52|1.90547
05:22:54|1.90547
05:22:54|1.90547
05:22:56|1.90547
05:22:57|1.90547
05:22:58|1.90547
05:22:59|1.90547
05:23:00|1.90547
05:23:01|1.90547
05:23:02|1.90547
05:23:04|1.90547
05:23:04|1.90547
05:23:05|1.90547
05:23:06|1.90547
05:23:07|1.90547
05:23:08|1.90547
05:23:09|1.90548
05:23:10|1.90548
05:23:11|1.90548
05:23:12|1.90548
05:23:13|1.90548
05:23:14|1.90548
05:23:15|1.90548
05:23:16|1.90548
05:23:17|1.90548
05:23:18|1.90548
05:23:19|1.90565
05:23:20|1.90547
05:23:21|1.90547
05:23:22|1.90547
05:23:23|1.90547
05:23:24|1.90547
05:23:25|1.90547
05:23:26|1.90547
05:23:27|1.90547
05:23:28|1.90547
05:23:29|1.90547
05:23:30|1.90547
05:23:31|1.90547
05:23:32|1.90547
05:23:33|1.90547
05:23:34|1.90547
05:23:35|1.90547
05:23:36|1.90547
05:23:37|1.90547
05:23:38|1.90547
05:23:39|1.90208
05:23:40|1.90208
05:23:41|1.90208
05:23:42|1.90217
05:23:43|1.90217
05:23:44|1.90217
05:23:45|1.90217
05:23:47|1.90217
05:23:47|1.90217
05:23:49|1.90217
05:23:50|1.90217
05:23:51|1.90208
05:23:52|1.90208
05:23:53|1.90405
05:23:54|1.90405
05:23:55|1.90405
05:23:56|1.90405
05:23:58|1.90405
05:23:58|1.90405
05:23:59|1.90213
05:24:00|1.90213
05:24:01|1.90213
05:24:02|1.90213
05:24:03|1.90213
05:24:04|1.90405
05:24:06|1.90405
05:24:07|1.90405
05:24:08|1.90405
05:24:08|1.9045
05:24:10|1.9045
05:24:11|1.9045
05:24:11|1.9045
05:24:12|1.9045
05:24:13|1.9045
05:24:14|1.9045
05:24:15|1.9045
05:24:16|1.9045
05:24:17|1.9045
05:24:18|1.9045
05:24:19|1.9045
05:24:20|1.9045
05:24:22|1.9045
05:24:22|1.9045
05:24:24|1.9045
05:24:24|1.9045
05:24:25|1.9045
05:24:27|1.90565
05:24:27|1.90565
05:24:28|1.90565
05:24:29|1.90565
05:24:31|1.90565
05:24:31|1.90565
05:24:33|1.90565
05:24:33|1.90565
05:24:34|1.90629
05:24:35|1.90629
05:24:36|1.90629
05:24:37|1.90629
05:24:39|1.90629
05:24:39|1.90629
05:24:41|1.90565
05:24:42|1.90565
05:24:42|1.90565
05:24:43|1.90565
05:24:44|1.90565
05:24:45|1.90565
05:24:46|1.90565
05:24:47|1.90565
05:24:48|1.90565
05:24:49|1.90565
05:24:50|1.90565
05:24:51|1.90565
05:24:52|1.90629
05:24:53|1.90629
05:24:55|1.90629
05:24:55|1.90629
05:24:56|1.90629
05:24:58|1.90629
05:24:59|1.9077
05:25:00|1.90599
05:25:01|1.90599
05:25:02|1.90599
05:25:03|1.90768
05:25:04|1.90773
05:25:05|1.9077
05:25:06|1.9077
05:25:07|1.9077
05:25:08|1.9077
05:25:09|1.90771
05:25:10|1.90771
05:25:11|1.90771
05:25:12|1.90771
05:25:13|1.90771
05:25:14|1.90771
05:25:15|1.90999
05:25:16|1.90784
05:25:17|1.90784
05:25:18|1.90784
05:25:19|1.90784
05:25:20|1.90784
05:25:21|1.9101
05:25:22|1.90818
05:25:23|1.90818
05:25:24|1.90818
05:25:25|1.90818
05:25:26|1.9101
05:25:27|1.9101
05:25:28|1.9101
05:25:29|1.9101
05:25:30|1.9101
05:25:31|1.9101
05:25:32|1.9101
05:25:33|1.9101
05:25:34|1.9101
05:25:35|1.91009
05:25:36|1.91009
05:25:37|1.911
05:25:38|1.91011
05:25:40|1.91017
05:25:40|1.91213
05:25:41|1.91213
05:25:42|1.91213
05:25:43|1.91212
05:25:44|1.91212
05:25:45|1.91212
05:25:46|1.90833
05:25:47|1.90834
05:25:48|1.90834
05:25:49|1.90834
05:25:50|1.90834
05:25:51|1.9045
05:25:53|1.9045
05:25:53|1.9045
05:25:55|1.89998
05:25:56|1.90211
05:25:56|1.90211
05:25:58|1.90211
05:25:59|1.90211
05:26:00|1.91114
05:26:01|1.91114
05:26:03|1.91114
05:26:03|1.91114
05:26:04|1.91114
05:26:05|1.91114
05:26:07|1.90608
05:26:08|1.90226
05:26:09|1.90226
05:26:09|1.90226
05:26:10|1.90226
05:26:12|1.90226
05:26:13|1.90226
05:26:14|1.906
05:26:15|1.906
05:26:16|1.906
05:26:17|1.906
05:26:17|1.906
05:26:18|1.906
05:26:20|1.906
05:26:21|1.906
05:26:22|1.906
05:26:23|1.906
05:26:24|1.906
05:26:25|1.906
05:26:26|1.906
05:26:27|1.906
05:26:28|1.90601
05:26:28|1.90601
05:26:30|1.90601
05:26:31|1.90726
05:26:31|1.90726
05:26:33|1.90726
05:26:33|1.90726
05:26:35|1.90602
05:26:36|1.90602
05:26:37|1.90601
05:26:37|1.90601
05:26:39|1.90601
05:26:40|1.90601
05:26:40|1.90601
05:26:41|1.90601
05:26:43|1.90602
05:26:43|1.90725
05:26:45|1.90725
05:26:46|1.90725
05:26:47|1.90725
05:26:48|1.90772
05:26:49|1.90772
05:26:50|1.90772
05:26:51|1.90772
05:26:52|1.90772
05:26:53|1.90772
05:26:54|1.90772
05:26:56|1.9045
05:26:57|1.9045
05:26:58|1.9
05:26:59|1.90216
05:27:00|1.90204
05:27:01|1.89789
05:27:02|1.89637
05:27:04|1.89806
05:27:04|1.89799
05:27:05|1.89799
05:27:06|1.89799
05:27:08|1.895
05:27:09|1.89465
05:27:10|1.89465
05:27:11|1.89465
05:27:12|1.89465
05:27:13|1.89373
05:27:14|1.89508
05:27:15|1.89508
05:27:16|1.89508
05:27:17|1.89508
05:27:18|1.89508
05:27:19|1.89508
05:27:20|1.89508
05:27:21|1.89508
05:27:22|1.89373
05:27:23|1.89373
05:27:24|1.89373
05:27:25|1.89373
05:27:26|1.89509
05:27:27|1.89622
05:27:28|1.89625
05:27:29|1.89541
05:27:30|1.89945
05:27:31|1.89508
05:27:32|1.89508
05:27:33|1.89508
05:27:34|1.8918
05:27:35|1.89047
05:27:36|1.89047
05:27:37|1.89353
05:27:38|1.89353
05:27:39|1.89353
05:27:40|1.8897
05:27:41|1.8897
05:27:42|1.89046
05:27:43|1.89304
05:27:44|1.89304
05:27:45|1.89304
05:27:46|1.88974
05:27:47|1.88974
05:27:48|1.88974
05:27:49|1.88974
05:27:50|1.8897
05:27:51|1.8897
05:27:52|1.8897
05:27:53|1.8897
05:27:54|1.8897
05:27:55|1.89198
05:27:57|1.89198
05:27:58|1.89198
05:27:59|1.89198
05:28:00|1.89197
05:28:01|1.89197
05:28:02|1.89197
05:28:03|1.89197
05:28:04|1.89197
05:28:06|1.89197
05:28:06|1.89197
05:28:07|1.89197
05:28:08|1.89197
05:28:09|1.89197
05:28:10|1.89
05:28:11|1.89
05:28:12|1.89
05:28:13|1.89
05:28:14|1.88991
05:28:15|1.88957
05:28:16|1.88957
05:28:17|1.88957
05:28:18|1.88957
05:28:19|1.88957
05:28:20|1.88957
05:28:21|1.88957
05:28:22|1.88957
05:28:23|1.88957
05:28:24|1.88957
05:28:25|1.88957
05:28:26|1.88957
05:28:27|1.88957
05:28:28|1.88957
05:28:29|1.88963
05:28:30|1.88963
05:28:31|1.88963
05:28:33|1.88963
05:28:34|1.88963
05:28:35|1.88963
05:28:36|1.88963
05:28:37|1.88963
05:28:37|1.88963
05:28:38|1.88963
05:28:40|1.88964
05:28:41|1.88964
05:28:42|1.88964
05:28:42|1.88964
05:28:43|1.88964
05:28:45|1.88964
05:28:45|1.88964
05:28:47|1.88963
05:28:47|1.89115
05:28:49|1.89115
05:28:49|1.89115
05:28:51|1.89115
05:28:51|1.89115
05:28:52|1.89115
05:28:54|1.89115
05:28:55|1.89115
05:28:55|1.89115
05:28:57|1.89115
05:28:58|1.89115
05:28:59|1.89115
05:29:00|1.89115
05:29:01|1.88685
05:29:02|1.89053
05:29:03|1.89053
05:29:05|1.89053
05:29:06|1.885
05:29:07|1.88566
05:29:08|1.88566
05:29:09|1.88566
05:29:10|1.88566
05:29:11|1.885
05:29:11|1.88501
05:29:12|1.88501
05:29:14|1.88502
05:29:14|1.88502
05:29:16|1.88466
05:29:17|1.88309
05:29:17|1.88309
05:29:18|1.88309
05:29:20|1.88309
05:29:20|1.88309
05:29:22|1.88309
05:29:23|1.88287
05:29:24|1.88309
05:29:25|1.88309
05:29:26|1.88309
05:29:27|1.88309
05:29:28|1.88309
05:29:29|1.88309
05:29:30|1.88309
05:29:31|1.88309
05:29:32|1.88309
05:29:33|1.88309
05:29:34|1.88309
05:29:35|1.88309
05:29:36|1.88309
05:29:37|1.88309
05:29:38|1.88286
05:29:39|1.88688
05:29:40|1.88688
05:29:41|1.88688
05:29:42|1.88688
05:29:43|1.88476
05:29:44|1.88476
05:29:45|1.88476
05:29:46|1.88476
05:29:47|1.88428
05:29:48|1.88428
05:29:49|1.88428
05:29:50|1.88428
05:29:51|1.88429
05:29:52|1.88429
05:29:53|1.88429
05:29:54|1.88429
05:29:55|1.88429
05:29:56|1.88429
05:29:57|1.88427
05:29:59|1.88427
05:29:59|1.88427
05:30:01|1.88427
05:30:02|1.88427
05:30:03|1.88427
05:30:04|1.88427
05:30:05|1.88427
05:30:06|1.88427
05:30:07|1.88427
05:30:08|1.88427
05:30:09|1.88427
05:30:10|1.88685
05:30:11|1.88685
05:30:12|1.88685
05:30:13|1.88685
05:30:14|1.88685
05:30:15|1.88685
05:30:16|1.88685
05:30:17|1.88685
05:30:18|1.88685
05:30:19|1.88685
05:30:20|1.88685
05:30:21|1.88685
05:30:22|1.88494
05:30:23|1.88494
05:30:24|1.88494
05:30:25|1.88494
05:30:26|1.88494
05:30:27|1.88494
05:30:28|1.88494
05:30:29|1.88494
05:30:30|1.88494
05:30:31|1.88494
05:30:32|1.88494
05:30:33|1.88494
05:30:34|1.88494
05:30:35|1.88494
05:30:36|1.88494
05:30:37|1.88494
05:30:38|1.88682
05:30:39|1.88692
05:30:40|1.88687
05:30:41|1.88683
05:30:42|1.88683
05:30:43|1.88683
05:30:44|1.88683
05:30:45|1.88683
05:30:46|1.88683
05:30:47|1.88683
05:30:48|1.88683
05:30:49|1.88683
05:30:50|1.88683
05:30:51|1.88683
05:30:52|1.88683
05:30:53|1.88683
05:30:54|1.88683
05:30:55|1.88683
05:30:56|1.88683
05:30:57|1.88683
05:30:59|1.88683
05:30:59|1.88683
05:31:00|1.88685
05:31:01|1.88685
05:31:03|1.88685
05:31:04|1.88685
05:31:05|1.88685
05:31:06|1.88685
05:31:07|1.88685
05:31:08|1.88685
05:31:08|1.88685
05:31:10|1.88685
05:31:11|1.88683
05:31:12|1.88683
05:31:13|1.88683
05:31:14|1.88683
05:31:15|1.88686
05:31:15|1.88686
05:31:17|1.88686
05:31:18|1.88686
05:31:19|1.88686
05:31:20|1.88686
05:31:21|1.88686
05:31:22|1.88686
05:31:23|1.88686
05:31:24|1.88686
05:31:25|1.88688
05:31:26|1.88688
05:31:27|1.88688
05:31:28|1.88688
05:31:29|1.8904
05:31:30|1.8904
05:31:31|1.8904
05:31:32|1.8904
05:31:33|1.8904
05:31:34|1.8904
05:31:35|1.88694
05:31:36|1.88694
05:31:37|1.88697
05:31:38|1.88697
05:31:39|1.88697
05:31:40|1.88982
05:31:41|1.88982
05:31:42|1.88982
05:31:43|1.88982
05:31:44|1.88982
05:31:45|1.88982
05:31:46|1.88982
05:31:47|1.88982
05:31:48|1.88982
05:31:49|1.88982
05:31:50|1.89001
05:31:51|1.89001
05:31:52|1.89001
05:31:53|1.88705
05:31:54|1.88705
05:31:55|1.88705
05:31:56|1.88705
05:31:57|1.88705
05:31:58|1.88705
05:32:00|1.88705
05:32:00|1.88896
05:32:02|1.88896
05:32:03|1.88896
05:32:04|1.88896
05:32:05|1.88896
05:32:06|1.88896
05:32:07|1.88896
05:32:08|1.88896
05:32:10|1.88896
05:32:10|1.88896
05:32:12|1.88896
05:32:12|1.88896
05:32:13|1.88896
05:32:14|1.88896
05:32:15|1.88896
05:32:16|1.88896
05:32:17|1.88896
05:32:18|1.88896
05:32:19|1.88896
05:32:20|1.88896
05:32:21|1.88896
05:32:22|1.88896
05:32:24|1.88896
05:32:24|1.88896
05:32:25|1.88896
05:32:27|1.88896
05:32:27|1.88896
05:32:28|1.88896
05:32:29|1.88896
05:32:30|1.88896
05:32:32|1.88896
05:32:32|1.88896
05:32:33|1.88746
05:32:35|1.88746
05:32:35|1.88746
05:32:36|1.88746
05:32:38|1.88889
05:32:38|1.88889
05:32:39|1.88889
05:32:41|1.88745
05:32:42|1.88745
05:32:42|1.88745
05:32:44|1.88745
05:32:45|1.88745
05:32:46|1.88745
05:32:47|1.88745
05:32:48|1.88706
05:32:49|1.88706
05:32:50|1.88706
05:32:51|1.88706
05:32:52|1.88745
05:32:53|1.88686
05:32:54|1.88686
05:32:55|1.88686
05:32:56|1.88686
05:32:57|1.88686
05:32:58|1.88686
05:32:59|1.88686
05:33:00|1.88745
05:33:01|1.88745
05:33:02|1.88745
05:33:03|1.88745
05:33:04|1.88745
05:33:05|1.88693
05:33:06|1.88693
05:33:07|1.88693
05:33:08|1.88693
05:33:09|1.88693
05:33:10|1.88693
05:33:11|1.88693
05:33:12|1.88693
05:33:13|1.88685
05:33:14|1.88685
05:33:15|1.88685
05:33:16|1.88685
05:33:17|1.88685
05:33:18|1.88685
05:33:19|1.88685
05:33:20|1.88685
05:33:21|1.88685
05:33:22|1.88685
05:33:23|1.88685
05:33:24|1.88685
05:33:25|1.88685
05:33:26|1.88874
05:33:27|1.88874
05:33:28|1.88874
05:33:29|1.88874
05:33:30|1.88874
05:33:31|1.88874
05:33:32|1.88874
05:33:33|1.88874
05:33:34|1.88874
05:33:35|1.88874
05:33:36|1.88874
05:33:37|1.88688
05:33:38|1.88688
05:33:39|1.88688
05:33:40|1.88688
05:33:41|1.88688
05:33:42|1.88688
05:33:43|1.88688
05:33:44|1.88688
05:33:45|1.88874
05:33:46|1.88874
05:33:47|1.88874
05:33:48|1.88874
05:33:49|1.88874
05:33:50|1.88874
05:33:51|1.88874
05:33:52|1.88685
05:33:53|1.88685
05:33:54|1.88685
05:33:55|1.88685
05:33:56|1.88889
05:33:57|1.88889
05:33:58|1.88889
05:33:59|1.88889
05:34:00|1.88889
05:34:01|1.88889
05:34:02|1.88685
05:34:04|1.88685
05:34:05|1.88685
05:34:06|1.88685
05:34:07|1.88873
05:34:08|1.88873
05:34:09|1.88873
05:34:10|1.88873
05:34:11|1.88873
05:34:12|1.88688
05:34:13|1.88688
05:34:14|1.88889
05:34:15|1.88889
05:34:16|1.88889
05:34:17|1.88889
05:34:18|1.88889
05:34:19|1.88889
05:34:20|1.88889
05:34:21|1.88889
05:34:22|1.88889
05:34:23|1.88889
05:34:24|1.88889
05:34:25|1.88889
05:34:26|1.88889
05:34:27|1.88889
05:34:28|1.88889
05:34:29|1.88889
05:34:30|1.88889
05:34:31|1.88889
05:34:32|1.88889
05:34:33|1.88889
05:34:34|1.88889
05:34:35|1.88889
05:34:36|1.88889
05:34:37|1.88889
05:34:38|1.88889
05:34:39|1.88889
05:34:40|1.88889
05:34:41|1.88889
05:34:42|1.88889
05:34:44|1.88889
05:34:44|1.88889
05:34:45|1.88889
05:34:46|1.88889
05:34:47|1.88889
05:34:48|1.88889
05:34:49|1.88889
05:34:50|1.88889
05:34:51|1.88889
05:34:52|1.88889
05:34:53|1.88889
05:34:54|1.88889
05:34:55|1.88889
05:34:56|1.88889
05:34:57|1.88889
05:34:58|1.88889
05:34:59|1.88889
05:35:00|1.88719
05:35:02|1.88683
05:35:03|1.88683
05:35:04|1.88683
05:35:05|1.88683
05:35:07|1.88771
05:35:07|1.88771
05:35:08|1.88771
05:35:09|1.88771
05:35:10|1.88771
05:35:11|1.88423
05:35:12|1.88423
05:35:13|1.88423
05:35:14|1.88423
05:35:15|1.88768
05:35:17|1.88768
05:35:18|1.88768
05:35:19|1.88768
05:35:19|1.88768
05:35:20|1.88768
05:35:22|1.88768
05:35:23|1.88768
05:35:24|1.88768
05:35:24|1.88768
05:35:26|1.88768
05:35:27|1.88768
05:35:27|1.88768
05:35:28|1.88768
05:35:30|1.88768
05:35:30|1.88768
05:35:31|1.88768
05:35:33|1.88768
05:35:33|1.88768
05:35:34|1.88768
05:35:35|1.88768
05:35:36|1.88768
05:35:37|1.88768
05:35:39|1.88768
05:35:39|1.88768
05:35:40|1.88768
05:35:41|1.88768
05:35:42|1.88768
05:35:43|1.88768
05:35:45|1.88768
05:35:46|1.88768
05:35:46|1.88768
05:35:47|1.88768
05:35:49|1.88768
05:35:50|1.88768
05:35:50|1.88768
05:35:52|1.88768
05:35:53|1.88768
05:35:53|1.88768
05:35:55|1.88768
05:35:56|1.88768
05:35:57|1.88768
05:35:58|1.88768
05:35:58|1.88685
05:35:59|1.88685
05:36:00|1.88766
05:36:02|1.88766
05:36:03|1.88766
05:36:04|1.88766
05:36:05|1.88576
05:36:06|1.88576
05:36:07|1.88576
05:36:09|1.88576
05:36:09|1.88576
05:36:10|1.88576
05:36:11|1.88576
05:36:12|1.88576
05:36:14|1.88576
05:36:15|1.88576
05:36:15|1.88576
05:36:17|1.88576
05:36:18|1.88576
05:36:18|1.88758
05:36:20|1.88758
05:36:21|1.88758
05:36:22|1.88758
05:36:22|1.88758
05:36:24|1.88758
05:36:25|1.88767
05:36:26|1.88767
05:36:27|1.88767
05:36:27|1.88767
05:36:28|1.88548
05:36:30|1.88548
05:36:30|1.88548
05:36:31|1.88548
05:36:32|1.88545
05:36:33|1.88545
05:36:34|1.88545
05:36:36|1.88545
05:36:36|1.88545
05:36:38|1.88407
05:36:39|1.88406
05:36:39|1.88406
05:36:41|1.88406
05:36:41|1.88406
05:36:43|1.88406
05:36:43|1.88222
05:36:45|1.88403
05:36:46|1.88403
05:36:46|1.88404
05:36:48|1.88404
05:36:48|1.88404
05:36:49|1.88404
05:36:51|1.88094
05:36:51|1.88094
05:36:53|1.88094
05:36:53|1.88094
05:36:55|1.88094
05:36:55|1.8822
05:36:56|1.8822
05:36:57|1.8822
05:36:58|1.88351
05:37:00|1.88351
05:37:01|1.88094
05:37:01|1.88094
05:37:03|1.88094
05:37:04|1.88094
05:37:05|1.88094
05:37:06|1.88094
05:37:07|1.88094
05:37:08|1.88094
05:37:09|1.88094
05:37:10|1.88094
05:37:12|1.88094
05:37:12|1.88094
05:37:13|1.88094
05:37:14|1.88094
05:37:15|1.88094
05:37:16|1.88094
05:37:17|1.88094
05:37:18|1.88094
05:37:19|1.88094
05:37:20|1.88094
05:37:21|1.88094
05:37:22|1.88094
05:37:23|1.88094
05:37:24|1.88094
05:37:25|1.88094
05:37:26|1.88094
05:37:27|1.88094
05:37:28|1.88094
05:37:29|1.88094
05:37:30|1.88094
05:37:31|1.88094
05:37:32|1.88047
05:37:33|1.88047
05:37:34|1.88047
05:37:35|1.88047
05:37:36|1.88047
05:37:37|1.88047
05:37:38|1.88047
05:37:39|1.88047
05:37:40|1.88047
05:37:41|1.88094
05:37:42|1.88094
05:37:43|1.88094
05:37:44|1.88094
05:37:45|1.88094
05:37:46|1.88094
05:37:47|1.88094
05:37:48|1.88045
05:37:49|1.88045
05:37:50|1.88045
05:37:52|1.88045
05:37:53|1.88045
05:37:54|1.88045
05:37:55|1.88045
05:37:55|1.88002
05:37:57|1.88002
05:37:57|1.88002
05:37:58|1.88169
05:38:00|1.88169
05:38:01|1.88169
05:38:01|1.88169
05:38:02|1.88169
05:38:03|1.88169
05:38:05|1.88169
05:38:06|1.88169
05:38:07|1.88169
05:38:08|1.88169
05:38:09|1.88169
05:38:09|1.88169
05:38:11|1.88169
05:38:12|1.88169
05:38:13|1.88169
05:38:14|1.88
05:38:15|1.88
05:38:16|1.88
05:38:17|1.88
05:38:18|1.88
05:38:19|1.88
05:38:20|1.88
05:38:21|1.88
05:38:22|1.88
05:38:23|1.88
05:38:24|1.88
05:38:25|1.88
05:38:26|1.88
05:38:27|1.88
05:38:28|1.88
05:38:29|1.88
05:38:30|1.88
05:38:31|1.88045
05:38:32|1.88045
05:38:33|1.88045
05:38:34|1.88045
05:38:35|1.88045
05:38:36|1.88045
05:38:37|1.88045
05:38:38|1.88
05:38:39|1.88
05:38:40|1.88
05:38:41|1.88045
05:38:42|1.88045
05:38:43|1.88045
05:38:44|1.88045
05:38:45|1.88045
05:38:46|1.88045
05:38:47|1.88045
05:38:48|1.88045
05:38:49|1.88045
05:38:50|1.88045
05:38:51|1.88045
05:38:52|1.88045
05:38:53|1.88045
05:38:54|1.88045
05:38:55|1.88
05:38:56|1.88
05:38:57|1.88
05:38:58|1.88
05:38:59|1.88
05:39:00|1.88
05:39:01|1.88
05:39:02|1.88
05:39:03|1.88
05:39:04|1.88
05:39:05|1.88
05:39:06|1.88
05:39:08|1.88
05:39:09|1.88
05:39:09|1.88
05:39:11|1.88
05:39:12|1.88
05:39:13|1.88
05:39:14|1.88
05:39:15|1.88
05:39:16|1.88
05:39:17|1.88
05:39:18|1.88047
05:39:19|1.88001
05:39:20|1.88001
05:39:21|1.88001
05:39:22|1.88001
05:39:23|1.88001
05:39:24|1.88001
05:39:25|1.88001
05:39:26|1.88
05:39:27|1.88
05:39:28|1.88
05:39:29|1.88
05:39:30|1.88
05:39:31|1.88
05:39:32|1.88406
05:39:33|1.88406
05:39:34|1.88406
05:39:35|1.88406
05:39:36|1.88154
05:39:37|1.88154
05:39:38|1.88154
05:39:39|1.88154
05:39:40|1.88154
05:39:41|1.88154
05:39:42|1.88154
05:39:43|1.88154
05:39:44|1.88154
05:39:45|1.88154
05:39:46|1.88154
05:39:47|1.88154
05:39:48|1.88154
05:39:49|1.88154
05:39:50|1.8845
05:39:51|1.88161
05:39:52|1.88161
05:39:53|1.88161
05:39:55|1.88161
05:39:55|1.88161
05:39:56|1.88161
05:39:57|1.88161
05:39:58|1.88161
05:39:59|1.88161
05:40:00|1.88162
05:40:01|1.88162
05:40:02|1.88162
05:40:03|1.88162
05:40:04|1.88162
05:40:05|1.88162
05:40:07|1.88162
05:40:08|1.88421
05:40:09|1.88162
05:40:10|1.88162
05:40:11|1.88162
05:40:12|1.8843
05:40:13|1.8843
05:40:14|1.8843
05:40:16|1.8843
05:40:16|1.8843
05:40:17|1.8843
05:40:18|1.8843
05:40:19|1.8843
05:40:20|1.8843
05:40:21|1.8843
05:40:22|1.88406
05:40:23|1.88406
05:40:24|1.88441
05:40:25|1.88441
05:40:27|1.88441
05:40:27|1.88441
05:40:28|1.88441
05:40:29|1.88441
05:40:30|1.88441
05:40:31|1.88441
05:40:32|1.88441
05:40:33|1.88441
05:40:34|1.88441
05:40:35|1.88441
05:40:36|1.88441
05:40:37|1.88441
05:40:38|1.88441
05:40:39|1.88441
05:40:40|1.88441
05:40:41|1.88441
05:40:42|1.88441
05:40:43|1.88441
05:40:44|1.88441
05:40:45|1.88441
05:40:46|1.88441
05:40:47|1.88441
05:40:48|1.88441
05:40:49|1.88441
05:40:50|1.88441
05:40:51|1.88441
05:40:52|1.88441
05:40:53|1.88441
05:40:54|1.88441
05:40:55|1.88441
05:40:56|1.88441
05:40:57|1.88441
05:40:58|1.88441
05:40:59|1.88441
05:41:00|1.88441
05:41:01|1.88441
05:41:02|1.88441
05:41:03|1.88441
05:41:04|1.88441
05:41:05|1.88255
05:41:06|1.88255
05:41:08|1.88255
05:41:09|1.88255
05:41:10|1.88255
05:41:11|1.88255
05:41:12|1.88441
05:41:13|1.88441
05:41:14|1.88441
05:41:15|1.88239
05:41:16|1.88239
05:41:17|1.88239
05:41:18|1.88239
05:41:19|1.88239
05:41:20|1.88239
05:41:22|1.88239
05:41:22|1.88239
05:41:23|1.88239
05:41:25|1.88239
05:41:25|1.88239
05:41:27|1.88239
05:41:28|1.88244
05:41:29|1.88244
05:41:30|1.88244
05:41:31|1.88244
05:41:31|1.88244
05:41:32|1.88244
05:41:34|1.88244
05:41:35|1.88244
05:41:36|1.88244
05:41:36|1.88244
05:41:38|1.88244
05:41:38|1.88244
05:41:40|1.88244
05:41:41|1.88244
05:41:41|1.88244
05:41:43|1.88154
05:41:44|1.88154
05:41:44|1.88154
05:41:46|1.88154
05:41:47|1.88154
05:41:48|1.88154
05:41:48|1.88154
05:41:50|1.88154
05:41:51|1.88154
05:41:52|1.88154
05:41:53|1.88154
05:41:53|1.88154
05:41:54|1.88154
05:41:56|1.88154
05:41:57|1.88154
05:41:58|1.88154
05:41:58|1.88154
05:42:00|1.88154
05:42:01|1.88154
05:42:01|1.88154
05:42:02|1.88245
05:42:03|1.88245
05:42:04|1.88245
05:42:06|1.88245
05:42:06|1.88245
05:42:08|1.88245
05:42:08|1.88245
05:42:10|1.88245
05:42:11|1.88244
05:42:12|1.88244
05:42:13|1.88244
05:42:14|1.88244
05:42:16|1.88244
05:42:16|1.88244
05:42:17|1.88244
05:42:18|1.88244
05:42:20|1.88244
05:42:21|1.88244
05:42:21|1.88244
05:42:23|1.88244
05:42:24|1.88244
05:42:25|1.88244
05:42:25|1.88399
05:42:27|1.88399
05:42:28|1.88399
05:42:29|1.88399
05:42:30|1.88399
05:42:31|1.88399
05:42:32|1.88399
05:42:32|1.88399
05:42:33|1.88399
05:42:35|1.88399
05:42:36|1.88399
05:42:37|1.88399
05:42:38|1.88399
05:42:39|1.88399
05:42:40|1.88399
05:42:41|1.88399
05:42:42|1.88399
05:42:43|1.88399
05:42:44|1.88399
05:42:45|1.88399
05:42:46|1.88399
05:42:47|1.88399
05:42:49|1.88399
05:42:49|1.88399
05:42:50|1.88399
05:42:51|1.88399
05:42:52|1.88399
05:42:53|1.88399
05:42:54|1.88399
05:42:55|1.88399
05:42:56|1.88399
05:42:57|1.88068
05:42:58|1.88068
05:42:59|1.88068
05:43:00|1.88278
05:43:01|1.88278
05:43:02|1.88278
05:43:03|1.88278
05:43:04|1.88266
05:43:05|1.883
05:43:06|1.883
05:43:07|1.883
05:43:08|1.883
05:43:10|1.883
05:43:11|1.88074
05:43:12|1.88074
05:43:13|1.88074
05:43:14|1.88074
05:43:15|1.88074
05:43:16|1.8826
05:43:17|1.8826
05:43:18|1.88067
05:43:19|1.88067
05:43:19|1.88067
05:43:20|1.88067
05:43:21|1.88067
05:43:23|1.88067
05:43:24|1.88067
05:43:25|1.88067
05:43:26|1.88067
05:43:27|1.88295
05:43:28|1.88295
05:43:29|1.88295
05:43:30|1.88295
05:43:31|1.88295
05:43:32|1.88295
05:43:33|1.88295
05:43:34|1.88295
05:43:35|1.88295
05:43:36|1.88299
05:43:37|1.88299
05:43:38|1.88299
05:43:39|1.88299
05:43:40|1.88299
05:43:41|1.88299
05:43:42|1.88299
05:43:43|1.883
05:43:44|1.883
05:43:45|1.883
05:43:46|1.883
05:43:47|1.88399
05:43:48|1.88399
05:43:49|1.88399
05:43:50|1.88399
05:43:51|1.88399
05:43:52|1.88399
05:43:53|1.88442
05:43:54|1.88442
05:43:55|1.88442
05:43:56|1.88442
05:43:57|1.88442
05:43:58|1.88442
05:43:59|1.88441
05:44:00|1.88441
05:44:01|1.88441
05:44:02|1.88441
05:44:04|1.88441
05:44:04|1.88441
05:44:05|1.88261
05:44:06|1.88261
05:44:07|1.88261
05:44:08|1.88261
05:44:09|1.88261
05:44:11|1.88261
05:44:11|1.88261
05:44:12|1.88261
05:44:14|1.88261
05:44:15|1.88261
05:44:16|1.88261
05:44:17|1.88441
05:44:18|1.88441
05:44:19|1.88441
05:44:20|1.88441
05:44:21|1.88441
05:44:22|1.88441
05:44:23|1.88441
05:44:24|1.88441
05:44:25|1.88441
05:44:26|1.88441
05:44:27|1.88441
05:44:28|1.88441
05:44:29|1.88441
05:44:30|1.88441
05:44:31|1.88441
05:44:32|1.88441
05:44:33|1.88441
05:44:34|1.88441
05:44:35|1.88441
05:44:36|1.88441
05:44:37|1.88441
05:44:38|1.88441
05:44:39|1.88442
05:44:40|1.88442
05:44:41|1.88442
05:44:42|1.88442
05:44:43|1.88442
05:44:44|1.88442
05:44:45|1.88463
05:44:46|1.88463
05:44:47|1.8847
05:44:48|1.88443
05:44:49|1.88443
05:44:50|1.88443
05:44:51|1.887
05:44:52|1.887
05:44:53|1.887
05:44:54|1.887
05:44:55|1.88699
05:44:56|1.88699
05:44:57|1.88699
05:44:58|1.88699
05:44:59|1.88699
05:45:00|1.887
05:45:01|1.887
05:45:02|1.887
05:45:03|1.887
05:45:04|1.887
05:45:05|1.887
05:45:06|1.887
05:45:07|1.887
05:45:08|1.887
05:45:09|1.887
05:45:10|1.887
05:45:11|1.887
05:45:13|1.887
05:45:14|1.887
05:45:15|1.887
05:45:16|1.887
05:45:17|1.887
05:45:18|1.88766
05:45:19|1.88766
05:45:21|1.88766
05:45:21|1.88766
05:45:22|1.88766
05:45:23|1.88766
05:45:24|1.88766
05:45:25|1.88766
05:45:26|1.88979
05:45:27|1.88979
05:45:28|1.88979
05:45:29|1.88979
05:45:30|1.88979
05:45:31|1.88979
05:45:32|1.88979
05:45:33|1.88979
05:45:34|1.88979
05:45:35|1.88979
05:45:36|1.88979
05:45:37|1.88979
05:45:38|1.88979
05:45:39|1.88979
05:45:40|1.88979
05:45:41|1.89
05:45:42|1.89
05:45:43|1.89169
05:45:44|1.89169
05:45:45|1.89169
05:45:46|1.89169
05:45:47|1.89169
05:45:48|1.89169
05:45:49|1.89169
05:45:50|1.89169
05:45:51|1.89169
05:45:52|1.89183
05:45:53|1.89183
05:45:54|1.89183
05:45:55|1.89183
05:45:56|1.89183
05:45:57|1.89183
05:45:58|1.89183
05:45:59|1.89183
05:46:00|1.89357
05:46:01|1.89357
05:46:02|1.89357
05:46:03|1.89357
05:46:04|1.89736
05:46:05|1.89736
05:46:06|1.89736
05:46:07|1.89736
05:46:08|1.89736
05:46:09|1.8943
05:46:11|1.8943
05:46:11|1.8943
05:46:13|1.8943
05:46:14|1.8943
05:46:15|1.89741
05:46:16|1.89454
05:46:17|1.89736
05:46:18|1.89787
05:46:19|1.89787
05:46:20|1.89787
05:46:21|1.89787
05:46:22|1.89787
05:46:23|1.89787
05:46:24|1.89787
05:46:26|1.8943
05:46:26|1.8943
05:46:27|1.8943
05:46:28|1.8943
05:46:29|1.8943
05:46:30|1.8943
05:46:31|1.8943
05:46:32|1.8943
05:46:33|1.8943
05:46:34|1.8943
05:46:35|1.8943
05:46:36|1.8943
05:46:37|1.8943
05:46:38|1.8943
05:46:39|1.8943
05:46:40|1.8943
05:46:41|1.8943
05:46:42|1.8943
05:46:43|1.8943
05:46:44|1.8943
05:46:45|1.8943
05:46:46|1.89525
05:46:47|1.89525
05:46:48|1.89525
05:46:49|1.89525
05:46:50|1.89525
05:46:51|1.89525
05:46:53|1.89525
05:46:53|1.89525
05:46:54|1.89525
05:46:55|1.89726
05:46:57|1.89787
05:46:57|1.89787
05:46:59|1.89787
05:46:59|1.89787
05:47:00|1.89787
05:47:01|1.89787
05:47:03|1.89787
05:47:03|1.89787
05:47:05|1.89787
05:47:05|1.89609
05:47:07|1.89609
05:47:07|1.89609
05:47:08|1.89609
05:47:10|1.89609
05:47:10|1.89606
05:47:11|1.89606
05:47:13|1.89787
05:47:14|1.89787
05:47:15|1.89787
05:47:16|1.89787
05:47:17|1.89787
05:47:18|1.89787
05:47:19|1.89787
05:47:20|1.89787
05:47:21|1.89787
05:47:22|1.89825
05:47:23|1.89825
05:47:24|1.89825
05:47:25|1.89825
05:47:26|1.89825
05:47:27|1.89825
05:47:29|1.89825
05:47:29|1.89825
05:47:30|1.8989
05:47:31|1.8989
05:47:32|1.8989
05:47:33|1.8989
05:47:34|1.89671
05:47:35|1.89671
05:47:36|1.89671
05:47:37|1.89667
05:47:38|1.89667
05:47:39|1.89667
05:47:40|1.89667
05:47:41|1.89667
05:47:42|1.89667
05:47:43|1.89667
05:47:44|1.89667
05:47:45|1.8989
05:47:46|1.8989
05:47:47|1.8989
05:47:48|1.8989
05:47:49|1.89949
05:47:50|1.89949
05:47:51|1.89644
05:47:52|1.89644
05:47:53|1.89644
05:47:54|1.89644
05:47:55|1.89644
05:47:56|1.89644
05:47:57|1.89644
05:47:58|1.89644
05:47:59|1.8989
05:48:00|1.89949
05:48:01|1.89949
05:48:02|1.8989
05:48:03|1.8989
05:48:04|1.8989
05:48:05|1.8989
05:48:06|1.89949
05:48:07|1.89949
05:48:08|1.89949
05:48:09|1.89949
05:48:10|1.89949
05:48:12|1.89949
05:48:12|1.89949
05:48:13|1.89949
05:48:15|1.89949
05:48:16|1.89949
05:48:17|1.89949
05:48:18|1.89949
05:48:19|1.89949
05:48:20|1.89949
05:48:21|1.89949
05:48:23|1.89949
05:48:23|1.89949
05:48:24|1.89949
05:48:25|1.89949
05:48:27|1.89949
05:48:28|1.89949
05:48:28|1.89949
05:48:29|1.89949
05:48:31|1.89949
05:48:32|1.89949
05:48:33|1.89987
05:48:34|1.89987
05:48:35|1.89987
05:48:36|1.89987
05:48:37|1.89987
05:48:38|1.89987
05:48:39|1.89987
05:48:40|1.89987
05:48:41|1.89987
05:48:42|1.89987
05:48:43|1.89987
05:48:44|1.89987
05:48:45|1.89987
05:48:46|1.89987
05:48:47|1.89987
05:48:48|1.89987
05:48:49|1.89987
05:48:50|1.89987
05:48:51|1.89987
05:48:52|1.89987
05:48:53|1.89987
05:48:54|1.89987
05:48:55|1.89987
05:48:56|1.89987
05:48:57|1.89987
05:48:58|1.89987
05:48:59|1.89987
05:49:00|1.89987
05:49:01|1.89987
05:49:02|1.89987
05:49:03|1.89987
05:49:04|1.89987
05:49:05|1.89987
05:49:06|1.89987
05:49:07|1.89987
05:49:08|1.89987
05:49:09|1.89981
05:49:10|1.89981
05:49:11|1.89981
05:49:12|1.89981
05:49:13|1.89981
05:49:14|1.89981
05:49:15|1.89981
05:49:16|1.89981
05:49:17|1.89981
05:49:18|1.89981
05:49:19|1.89981
05:49:21|1.89981
05:49:21|1.89981
05:49:22|1.89949
05:49:24|1.89987
05:49:25|1.89987
05:49:26|1.89987
05:49:27|1.89987
05:49:28|1.89987
05:49:29|1.89987
05:49:30|1.89987
05:49:31|1.89987
05:49:32|1.89949
05:49:33|1.89949
05:49:34|1.89949
05:49:35|1.89949
05:49:36|1.89949
05:49:42|1.89525
05:49:42|1.89525
05:49:43|1.89525
05:49:44|1.89525
05:49:45|1.89525
05:49:46|1.89525
05:49:47|1.89511
05:49:48|1.89511
05:49:49|1.89511
05:49:50|1.89511
05:49:51|1.89511
05:49:52|1.89511
05:49:53|1.89511
05:49:54|1.89511
05:49:55|1.8917
05:49:56|1.8917
05:49:57|1.8917
05:49:58|1.8917
05:49:59|1.8917
05:50:00|1.89477
05:50:01|1.89477
05:50:02|1.89477
05:50:04|1.89469
05:50:04|1.89469
05:50:06|1.89469
05:50:06|1.89469
05:50:08|1.89469
05:50:09|1.89469
05:50:09|1.89469
05:50:10|1.89469
05:50:12|1.89469
05:50:13|1.89448
05:50:14|1.89448
05:50:15|1.89469
05:50:16|1.89469
05:50:17|1.89469
05:50:18|1.89469
05:50:20|1.89469
05:50:21|1.89469
05:50:22|1.89469
05:50:23|1.89469
05:50:23|1.89469
05:50:25|1.89469
05:50:26|1.89469
05:50:27|1.89469
05:50:28|1.89469
05:50:29|1.89469
05:50:30|1.89469
05:50:31|1.89469
05:50:32|1.89469
05:50:33|1.89469
05:50:34|1.89469
05:50:35|1.89469
05:50:37|1.89469
05:50:37|1.89469
05:50:38|1.89469
05:50:39|1.89469
05:50:40|1.89469
05:50:41|1.89469
05:50:42|1.89469
05:50:43|1.89469
05:50:44|1.89469
05:50:45|1.89469
05:50:46|1.89469
05:50:47|1.89469
05:50:48|1.89303
05:50:49|1.89303
05:50:50|1.89303
05:50:51|1.89469
05:50:52|1.89469
05:50:53|1.89183
05:50:55|1.89183
05:50:55|1.89183
05:50:56|1.89183
05:50:58|1.89183
05:50:58|1.89183
05:50:59|1.89183
05:51:00|1.89468
05:51:02|1.89468
05:51:02|1.89468
05:51:03|1.89468
05:51:04|1.89183
05:51:06|1.89183
05:51:06|1.89183
05:51:07|1.89183
05:51:08|1.89149
05:51:09|1.89149
05:51:10|1.89149
05:51:11|1.89187
05:51:12|1.89187
05:51:14|1.89187
05:51:14|1.89187
05:51:15|1.89187
05:51:16|1.88886
05:51:17|1.88886
05:51:19|1.88886
05:51:20|1.88886
05:51:20|1.88886
05:51:22|1.88886
05:51:23|1.8862
05:51:24|1.8862
05:51:25|1.8862
05:51:26|1.8862
05:51:27|1.8862
05:51:28|1.8862
05:51:29|1.8862
05:51:30|1.8862
05:51:31|1.8862
05:51:32|1.88886
05:51:33|1.88886
05:51:34|1.88886
05:51:35|1.88886
05:51:36|1.88886
05:51:37|1.88886
05:51:38|1.88886
05:51:39|1.88886
05:51:40|1.88886
05:51:41|1.88886
05:51:42|1.88886
05:51:43|1.88886
05:51:44|1.88886
05:51:45|1.88886
05:51:46|1.88886
05:51:47|1.88886
05:51:48|1.88864
05:51:49|1.88864
05:51:50|1.88864
05:51:51|1.88864
05:51:52|1.88864
05:51:53|1.88637
05:51:54|1.88885
05:51:55|1.88885
05:51:56|1.88885
05:51:57|1.88885
05:51:58|1.88885
05:51:59|1.88885
05:52:00|1.88667
05:52:01|1.88667
05:52:02|1.88667
05:52:03|1.88667
05:52:04|1.88667
05:52:05|1.88667
05:52:06|1.88667
05:52:07|1.88667
05:52:08|1.88667
05:52:09|1.88667
05:52:10|1.88667
05:52:11|1.88667
05:52:12|1.88667
05:52:14|1.88667
05:52:14|1.88667
05:52:15|1.88667
05:52:16|1.88667
05:52:17|1.88667
05:52:19|1.88884
05:52:20|1.88695
05:52:21|1.88695
05:52:22|1.88695
05:52:23|1.8865
05:52:24|1.8865
05:52:25|1.8865
05:52:26|1.8865
05:52:27|1.8865
05:52:28|1.8865
05:52:29|1.8865
05:52:30|1.8865
05:52:31|1.8865
05:52:32|1.8865
05:52:33|1.8865
05:52:34|1.8865
05:52:35|1.88584
05:52:36|1.88584
05:52:37|1.88584
05:52:38|1.88584
05:52:39|1.88584
05:52:40|1.88584
05:52:41|1.88584
05:52:42|1.88584
05:52:43|1.88584
05:52:45|1.88584
05:52:45|1.88584
05:52:46|1.88584
05:52:47|1.88584
05:52:48|1.88584
05:52:49|1.88584
05:52:51|1.88507
05:52:51|1.88507
05:52:52|1.88507
05:52:53|1.88507
05:52:54|1.88507
05:52:55|1.88507
05:52:56|1.88533
05:52:57|1.88533
05:52:58|1.88533
05:52:59|1.88533
05:53:00|1.88533
05:53:01|1.88533
05:53:02|1.88533
05:53:03|1.88533
05:53:04|1.88533
05:53:05|1.88533
05:53:06|1.88533
05:53:07|1.88533
05:53:08|1.88533
05:53:09|1.88533
05:53:10|1.88533
05:53:11|1.88533
05:53:13|1.88533
05:53:14|1.88533
05:53:14|1.88533
05:53:15|1.88533
05:53:17|1.88533
05:53:18|1.88533
05:53:19|1.88345
05:53:20|1.88345
05:53:21|1.88519
05:53:22|1.88518
05:53:23|1.88518
05:53:24|1.88518
05:53:25|1.88518
05:53:27|1.88518
05:53:27|1.88518
05:53:28|1.88518
05:53:29|1.88518
05:53:30|1.88518
05:53:32|1.88518
05:53:33|1.88518
05:53:34|1.88518
05:53:35|1.88348
05:53:36|1.88348
05:53:36|1.88499
05:53:38|1.88499
05:53:38|1.88499
05:53:40|1.88499
05:53:40|1.88499
05:53:42|1.88499
05:53:43|1.88499
05:53:44|1.88499
05:53:45|1.88499
05:53:46|1.88499
05:53:47|1.88499
05:53:48|1.88347
05:53:49|1.88347
05:53:50|1.88347
05:53:51|1.88347
05:53:52|1.88347
05:53:53|1.88347
05:53:54|1.88347
05:53:55|1.88347
05:53:56|1.88347
05:53:57|1.88347
05:53:58|1.88347
05:53:59|1.88347
05:54:00|1.88347
05:54:01|1.88286
05:54:02|1.88347
05:54:03|1.88347
05:54:04|1.88347
05:54:06|1.88347
05:54:06|1.88269
05:54:07|1.88269
05:54:08|1.88269
05:54:09|1.88347
05:54:10|1.88347
05:54:11|1.88347
05:54:12|1.8827
05:54:13|1.8827
05:54:14|1.8826
05:54:15|1.8826
05:54:16|1.8826
05:54:17|1.88346
05:54:18|1.88346
05:54:19|1.88219
05:54:21|1.88219
05:54:22|1.88219
05:54:24|1.88219
05:54:24|1.88219
05:54:25|1.88219
05:54:27|1.88219
05:54:27|1.88219
05:54:28|1.88219
05:54:30|1.88219
05:54:31|1.88219
05:54:31|1.88219
05:54:32|1.88219
05:54:33|1.88219
05:54:36|1.88219
05:54:36|1.88219
05:54:37|1.88219
05:54:38|1.88219
05:54:39|1.88219
05:54:40|1.88219
05:54:41|1.88219
05:54:42|1.88219
05:54:43|1.88219
05:54:44|1.88219
05:54:45|1.88219
05:54:47|1.88219
05:54:48|1.88219
05:54:49|1.88219
05:54:50|1.88219
05:54:51|1.88219
05:54:52|1.88219
05:54:53|1.88219
05:54:54|1.88188
05:54:55|1.88188
05:54:56|1.88188
05:54:57|1.88188
05:54:58|1.88188
05:54:59|1.88188
05:55:00|1.88188
05:55:01|1.88346
05:55:02|1.88346
05:55:03|1.88346
05:55:04|1.88346
05:55:05|1.88346
05:55:06|1.88188
05:55:07|1.88188
05:55:08|1.88188
05:55:09|1.88188
05:55:10|1.88188
05:55:11|1.88188
05:55:12|1.88188
05:55:13|1.88188
05:55:14|1.88188
05:55:16|1.88188
05:55:16|1.88347
05:55:17|1.88347
05:55:18|1.88347
05:55:19|1.88347
05:55:20|1.88347
05:55:22|1.88189
05:55:23|1.88189
05:55:24|1.88189
05:55:25|1.88189
05:55:26|1.88189
05:55:27|1.88189
05:55:28|1.88189
05:55:29|1.88189
05:55:30|1.88189
05:55:31|1.88189
05:55:32|1.88189
05:55:33|1.88189
05:55:34|1.88189
05:55:35|1.88189
05:55:36|1.88189
05:55:37|1.88189
05:55:38|1.88189
05:55:39|1.88189
05:55:40|1.88492
05:55:41|1.88492
05:55:42|1.88492
05:55:43|1.88492
05:55:44|1.88492
05:55:45|1.88492
05:55:46|1.88492
05:55:47|1.88492
05:55:48|1.88492
05:55:49|1.88492
05:55:50|1.88224
05:55:51|1.88224
05:55:52|1.88224
05:55:53|1.88224
05:55:54|1.88224
05:55:55|1.88224
05:55:56|1.88224
05:55:57|1.88224
05:55:58|1.88224
05:55:59|1.88224
05:56:00|1.88492
05:56:01|1.88492
05:56:02|1.88492
05:56:03|1.88492
05:56:04|1.88492
05:56:05|1.88492
05:56:06|1.88492
05:56:07|1.88492
05:56:08|1.88492
05:56:09|1.88492
05:56:10|1.88492
05:56:11|1.88492
05:56:12|1.88492
05:56:13|1.88492
05:56:14|1.88492
05:56:15|1.88492
05:56:16|1.88492
05:56:17|1.88492
05:56:18|1.88492
05:56:19|1.88492
05:56:20|1.88492
05:56:21|1.88526
05:56:23|1.88503
05:56:23|1.88503
05:56:24|1.88503
05:56:25|1.88503
05:56:26|1.88503
05:56:28|1.88503
05:56:29|1.88501
05:56:30|1.88501
05:56:31|1.88501
05:56:32|1.88501
05:56:33|1.88501
05:56:34|1.88501
05:56:35|1.88501
05:56:36|1.88501
05:56:37|1.88501
05:56:38|1.88501
05:56:39|1.88501
05:56:40|1.88501
05:56:41|1.88511
05:56:42|1.88511
05:56:43|1.88511
05:56:44|1.88511
05:56:45|1.88511
05:56:46|1.88511
05:56:47|1.88511
05:56:48|1.88511
05:56:49|1.88511
05:56:50|1.88511
05:56:51|1.88511
05:56:52|1.88511
05:56:53|1.88511
05:56:54|1.88511
05:56:55|1.88511
05:56:56|1.88511
05:56:57|1.88511
05:56:58|1.88511
05:56:59|1.88511
05:57:00|1.88275
05:57:01|1.88057
05:57:02|1.88057
05:57:03|1.88057
05:57:04|1.88057
05:57:05|1.88057
05:57:06|1.88057
05:57:07|1.88057
05:57:08|1.88057
05:57:09|1.88057
05:57:10|1.88057
05:57:11|1.88057
05:57:12|1.88392
05:57:13|1.88392
05:57:14|1.88388
05:57:15|1.88059
05:57:16|1.88059
05:57:17|1.88059
05:57:18|1.88059
05:57:19|1.88059
05:57:20|1.88059
05:57:21|1.88549
05:57:22|1.88175
05:57:24|1.88175
05:57:25|1.88175
05:57:26|1.88175
05:57:27|1.88175
05:57:28|1.88471
05:57:29|1.88471
05:57:30|1.88471
05:57:31|1.88471
05:57:32|1.88473
05:57:33|1.88473
05:57:35|1.88473
05:57:36|1.88473
05:57:37|1.88473
05:57:37|1.88473
05:57:38|1.88473
05:57:40|1.88473
05:57:41|1.88473
05:57:41|1.88447
05:57:42|1.88447
05:57:44|1.88447
05:57:44|1.88447
05:57:46|1.88447
05:57:47|1.88447
05:57:48|1.88447
05:57:49|1.88473
05:57:49|1.88473
05:57:51|1.88473
05:57:51|1.88473
05:57:53|1.88473
05:57:53|1.88473
05:57:55|1.88473
05:57:56|1.88473
05:57:57|1.88473
05:57:57|1.88473
05:57:59|1.88473
05:58:00|1.88473
05:58:01|1.88473
05:58:02|1.88473
05:58:03|1.88473
05:58:03|1.88473
05:58:05|1.88473
05:58:06|1.88473
05:58:07|1.88473
05:58:08|1.88473
05:58:09|1.88473
05:58:10|1.88473
05:58:11|1.88473
05:58:12|1.88473
05:58:13|1.88473
05:58:14|1.88473
05:58:15|1.88473
05:58:16|1.88473
05:58:16|1.88473
05:58:17|1.884
05:58:19|1.884
05:58:20|1.884
05:58:21|1.884
05:58:22|1.884
05:58:22|1.884
05:58:24|1.884
05:58:25|1.88473
05:58:26|1.88473
05:58:27|1.88473
05:58:29|1.88473
05:58:30|1.88473
05:58:31|1.88473
05:58:32|1.88473
05:58:33|1.88473
05:58:34|1.88473
05:58:35|1.88473
05:58:36|1.88473
05:58:36|1.88473
05:58:38|1.88473
05:58:39|1.88473
05:58:40|1.88473
05:58:41|1.88473
05:58:41|1.88473
05:58:43|1.88272
05:58:44|1.88272
05:58:45|1.88272
05:58:46|1.88272
05:58:47|1.88272
05:58:48|1.884
05:58:49|1.884
05:58:50|1.884
05:58:50|1.884
05:58:52|1.884
05:58:52|1.884
05:58:53|1.884
05:58:54|1.884
05:58:56|1.884
05:58:57|1.884
05:58:57|1.884
05:58:59|1.884
05:59:00|1.884
05:59:01|1.884
05:59:02|1.884
05:59:02|1.884
05:59:04|1.884
05:59:05|1.884
05:59:06|1.884
05:59:06|1.884
05:59:08|1.884
05:59:09|1.884
05:59:10|1.884
05:59:11|1.884
05:59:12|1.884
05:59:13|1.884
05:59:14|1.884
05:59:15|1.88395
05:59:16|1.88395
05:59:17|1.88395
05:59:18|1.88395
05:59:19|1.88395
05:59:20|1.88395
05:59:21|1.88395
05:59:22|1.88395
05:59:23|1.88395
05:59:24|1.88395
05:59:25|1.88395
05:59:26|1.88395
05:59:27|1.88395
05:59:28|1.88395
05:59:29|1.88395
05:59:30|1.88395
05:59:31|1.884
05:59:32|1.884
05:59:33|1.884
05:59:35|1.884
05:59:35|1.884
05:59:37|1.8839
05:59:37|1.8839
05:59:38|1.8839
05:59:40|1.8839
05:59:40|1.8839
05:59:41|1.8839
05:59:43|1.884
05:59:44|1.884
05:59:45|1.884
05:59:46|1.884
05:59:47|1.884
05:59:47|1.884
05:59:48|1.884
05:59:50|1.8839
05:59:51|1.8839
05:59:52|1.884
05:59:53|1.884
05:59:54|1.884
05:59:55|1.884
05:59:56|1.884
05:59:57|1.884
05:59:58|1.884
05:59:59|1.884
06:00:00|1.884
06:00:01|1.884
06:00:02|1.884
06:00:03|1.884
06:00:04|1.884
06:00:05|1.884
06:00:06|1.884
06:00:07|1.884
06:00:08|1.884
06:00:09|1.884
06:00:10|1.884
06:00:11|1.884
06:00:12|1.884
06:00:13|1.8839
06:00:14|1.8839
06:00:15|1.8839
06:00:16|1.8839
06:00:17|1.8839
06:00:18|1.8839
06:00:19|1.8839
06:00:20|1.8839
06:00:21|1.8839
06:00:22|1.8839
06:00:23|1.8839
06:00:24|1.8839
06:00:25|1.8839
06:00:26|1.8839
06:00:27|1.8839
06:00:29|1.8839
06:00:29|1.8839
06:00:31|1.8839
06:00:31|1.8839
06:00:33|1.8839
06:00:34|1.8839
06:00:35|1.8839
06:00:36|1.8839
06:00:37|1.8839
06:00:37|1.8839
06:00:39|1.8839
06:00:39|1.8839
06:00:41|1.8839
06:00:41|1.8839
06:00:42|1.88473
06:00:43|1.88473
06:00:44|1.88473
06:00:46|1.88473
06:00:46|1.88473
06:00:48|1.88473
06:00:49|1.88473
06:00:50|1.88473
06:00:51|1.88473
06:00:51|1.88473
06:00:53|1.88473
06:00:53|1.8839
06:00:54|1.8839
06:00:56|1.88473
06:00:57|1.88473
06:00:58|1.88473
06:00:59|1.88473
06:00:59|1.88473
06:01:01|1.88473
06:01:02|1.88473
06:01:02|1.88473
06:01:03|1.88473
06:01:05|1.88473
06:01:06|1.88537
06:01:07|1.88537
06:01:07|1.88537
06:01:08|1.88537
06:01:10|1.88537
06:01:11|1.88537
06:01:12|1.88537
06:01:13|1.88537
06:01:14|1.88537
06:01:15|1.88537
06:01:16|1.88537
06:01:17|1.88537
06:01:18|1.88537
06:01:19|1.884
06:01:20|1.884
06:01:21|1.884
06:01:22|1.884
06:01:23|1.884
06:01:24|1.884
06:01:25|1.884
06:01:26|1.884
06:01:28|1.884
06:01:29|1.884
06:01:29|1.884
06:01:31|1.884
06:01:32|1.884
06:01:33|1.884
06:01:34|1.884
06:01:35|1.884
06:01:36|1.884
06:01:37|1.884
06:01:38|1.884
06:01:39|1.884
06:01:40|1.884
06:01:41|1.884
06:01:42|1.884
06:01:43|1.884
06:01:44|1.884
06:01:45|1.884
06:01:46|1.884
06:01:47|1.884
06:01:48|1.884
06:01:49|1.884
06:01:50|1.884
06:01:51|1.884
06:01:52|1.884
06:01:53|1.884
06:01:54|1.88536
06:01:55|1.8839
06:01:56|1.8839
06:01:57|1.8839
06:01:58|1.8839
06:01:59|1.8839
06:02:00|1.8839
06:02:01|1.884
06:02:02|1.884
06:02:03|1.884
06:02:04|1.884
06:02:06|1.884
06:02:06|1.884
06:02:07|1.884
06:02:08|1.884
06:02:09|1.8839
06:02:10|1.8839
06:02:11|1.8839
06:02:12|1.8839
06:02:13|1.88137
06:02:14|1.88137
06:02:15|1.88137
06:02:16|1.88058
06:02:17|1.88058
06:02:19|1.88058
06:02:19|1.88058
06:02:20|1.88377
06:02:21|1.88377
06:02:22|1.88377
06:02:23|1.88377
06:02:24|1.88377
06:02:25|1.88377
06:02:26|1.88377
06:02:27|1.88377
06:02:28|1.88377
06:02:30|1.88377
06:02:31|1.88377
06:02:32|1.88377
06:02:33|1.88059
06:02:34|1.88059
06:02:35|1.88059
06:02:36|1.88059
06:02:37|1.88058
06:02:38|1.87958
06:02:39|1.87958
06:02:40|1.87958
06:02:41|1.88148
06:02:42|1.88148
06:02:43|1.88148
06:02:44|1.88148
06:02:46|1.878
06:02:47|1.878
06:02:48|1.878
06:02:49|1.878
06:02:50|1.87786
06:02:50|1.87786
06:02:51|1.87739
06:02:53|1.87739
06:02:54|1.87739
06:02:55|1.87739
06:02:55|1.87739
06:02:57|1.87739
06:02:58|1.87739
06:02:59|1.87788
06:03:00|1.87715
06:03:01|1.87782
06:03:02|1.87524
06:03:03|1.87524
06:03:04|1.87782
06:03:05|1.87782
06:03:06|1.87539
06:03:07|1.87539
06:03:08|1.87781
06:03:09|1.87589
06:03:10|1.87589
06:03:11|1.87589
06:03:12|1.87589
06:03:12|1.87607
06:03:14|1.87607
06:03:15|1.87607
06:03:16|1.87445
06:03:16|1.87608
06:03:18|1.87608
06:03:19|1.87445
06:03:20|1.87445
06:03:21|1.87445
06:03:22|1.87445
06:03:23|1.87445
06:03:24|1.87445
06:03:25|1.87445
06:03:26|1.87445
06:03:27|1.87445
06:03:28|1.87446
06:03:29|1.87446
06:03:31|1.87446
06:03:32|1.87446
06:03:33|1.87446
06:03:34|1.87446
06:03:35|1.87446
06:03:35|1.87446
06:03:37|1.87446
06:03:38|1.87446
06:03:39|1.87446
06:03:40|1.87446
06:03:41|1.87446
06:03:42|1.87446
06:03:43|1.87446
06:03:44|1.87446
06:03:45|1.87446
06:03:46|1.87446
06:03:47|1.87446
06:03:48|1.87446
06:03:49|1.87446
06:03:50|1.87446
06:03:51|1.87446
06:03:52|1.87446
06:03:53|1.87446
06:03:55|1.87446
06:03:55|1.87446
06:03:56|1.87446
06:03:57|1.87446
06:03:58|1.86857
06:03:59|1.86801
06:04:00|1.86801
06:04:01|1.86801
06:04:02|1.86801
06:04:03|1.86801
06:04:04|1.86801
06:04:05|1.86801
06:04:06|1.86801
06:04:07|1.86801
06:04:08|1.86801
06:04:09|1.86801
06:04:10|1.86801
06:04:11|1.86988
06:04:12|1.86801
06:04:13|1.86801
06:04:14|1.86801
06:04:15|1.86801
06:04:16|1.86801
06:04:17|1.868
06:04:18|1.868
06:04:19|1.868
06:04:20|1.868
06:04:21|1.86762
06:04:22|1.86762
06:04:23|1.868
06:04:25|1.868
06:04:26|1.868
06:04:27|1.868
06:04:27|1.868
06:04:29|1.868
06:04:30|1.86801
06:04:30|1.86801
06:04:31|1.86801
06:04:32|1.86801
06:04:34|1.86801
06:04:35|1.86801
06:04:36|1.86719
06:04:37|1.86972
06:04:38|1.86972
06:04:39|1.86972
06:04:40|1.86972
06:04:41|1.86972
06:04:42|1.86972
06:04:43|1.86971
06:04:44|1.86971
06:04:45|1.86971
06:04:46|1.86971
06:04:47|1.86971
06:04:48|1.867
06:04:49|1.8697
06:04:50|1.8697
06:04:51|1.8697
06:04:52|1.867
06:04:53|1.867
06:04:54|1.867
06:04:55|1.86695
06:04:56|1.8662
06:04:57|1.86585
06:04:58|1.86585
06:04:59|1.86585
06:05:00|1.86585
06:05:01|1.86695
06:05:02|1.86684
06:05:03|1.86684
06:05:04|1.86586
06:05:05|1.862
06:05:06|1.862
06:05:08|1.86186
06:05:08|1.86187
06:05:09|1.86187
06:05:10|1.86187
06:05:11|1.86187
06:05:12|1.86187
06:05:13|1.86187
06:05:14|1.86122
06:05:15|1.86122
06:05:16|1.86122
06:05:17|1.86
06:05:18|1.86
06:05:19|1.85848
06:05:20|1.85848
06:05:21|1.85848
06:05:22|1.85848
06:05:23|1.85479
06:05:24|1.855
06:05:25|1.85498
06:05:26|1.85498
06:05:27|1.85498
06:05:28|1.85307
06:05:29|1.85493
06:05:30|1.85499
06:05:31|1.855
06:05:33|1.855
06:05:34|1.85407
06:05:35|1.85407
06:05:36|1.85407
06:05:37|1.85
06:05:38|1.85
06:05:39|1.85
06:05:40|1.85
06:05:41|1.85
06:05:42|1.85
06:05:43|1.85
06:05:44|1.85
06:05:46|1.85
06:05:46|1.85
06:05:47|1.85
06:05:48|1.85
06:05:49|1.85023
06:05:50|1.85023
06:05:51|1.85023
06:05:53|1.85368
06:05:54|1.85368
06:05:55|1.85721
06:05:56|1.86
06:05:56|1.86
06:05:58|1.86
06:05:58|1.86
06:06:00|1.86
06:06:00|1.86
06:06:02|1.85774
06:06:02|1.85774
06:06:04|1.85774
06:06:05|1.86143
06:06:06|1.86143
06:06:07|1.86143
06:06:08|1.86143
06:06:09|1.86143
06:06:10|1.85957
06:06:11|1.85957
06:06:12|1.86142
06:06:13|1.86142
06:06:14|1.86142
06:06:15|1.85957
06:06:15|1.85957
06:06:16|1.85957
06:06:18|1.85957
06:06:19|1.85957
06:06:20|1.86001
06:06:21|1.86001
06:06:22|1.86001
06:06:22|1.86001
06:06:24|1.86001
06:06:25|1.86001
06:06:26|1.86001
06:06:26|1.86
06:06:28|1.86
06:06:29|1.86
06:06:30|1.86
06:06:31|1.86
06:06:32|1.86
06:06:33|1.86
06:06:34|1.86
06:06:35|1.85978
06:06:36|1.85978
06:06:38|1.85978
06:06:39|1.85825
06:06:40|1.85825
06:06:41|1.85825
06:06:42|1.85825
06:06:43|1.85826
06:06:44|1.85826
06:06:45|1.85826
06:06:46|1.85826
06:06:47|1.85826
06:06:48|1.85826
06:06:49|1.85826
06:06:50|1.85826
06:06:51|1.85826
06:06:52|1.85826
06:06:53|1.85826
06:06:54|1.85826
06:06:55|1.85826
06:06:56|1.85842
06:06:57|1.85977
06:06:58|1.85977
06:06:59|1.85977
06:07:00|1.85977
06:07:01|1.85977
06:07:02|1.85977
06:07:03|1.85977
06:07:04|1.86
06:07:05|1.86
06:07:06|1.86
06:07:07|1.86
06:07:08|1.86
06:07:09|1.86
06:07:10|1.86
06:07:11|1.86214
06:07:12|1.86214
06:07:13|1.86214
06:07:14|1.85842
06:07:15|1.85842
06:07:16|1.85842
06:07:17|1.85842
06:07:18|1.85842
06:07:19|1.85842
06:07:20|1.85842
06:07:21|1.85843
06:07:22|1.86
06:07:23|1.85999
06:07:24|1.85999
06:07:25|1.85999
06:07:26|1.85999
06:07:27|1.85999
06:07:28|1.86
06:07:29|1.86
06:07:30|1.85999
06:07:31|1.85999
06:07:32|1.85999
06:07:33|1.85999
06:07:35|1.85999
06:07:36|1.85999
06:07:37|1.85999
06:07:38|1.85999
06:07:39|1.85999
06:07:40|1.85999
06:07:41|1.85999
06:07:41|1.85999
06:07:43|1.85999
06:07:43|1.8584
06:07:45|1.8584
06:07:46|1.85999
06:07:47|1.85999
06:07:48|1.85999
06:07:49|1.86
06:07:50|1.86
06:07:51|1.86
06:07:52|1.86
06:07:53|1.86
06:07:54|1.86
06:07:56|1.86
06:07:56|1.86
06:07:57|1.86
06:07:58|1.86
06:07:59|1.86
06:08:00|1.86
06:08:01|1.86
06:08:02|1.85829
06:08:03|1.85829
06:08:04|1.85829
06:08:06|1.85829
06:08:06|1.85829
06:08:07|1.85829
06:08:08|1.85829
06:08:10|1.85829
06:08:10|1.85829
06:08:11|1.85829
06:08:12|1.85829
06:08:13|1.85983
06:08:14|1.85983
06:08:15|1.85983
06:08:16|1.85983
06:08:18|1.85983
06:08:19|1.85983
06:08:19|1.85983
06:08:20|1.85829
06:08:22|1.85828
06:08:22|1.85828
06:08:23|1.85828
06:08:24|1.85828
06:08:25|1.85828
06:08:27|1.85828
06:08:28|1.85764
06:08:28|1.85764
06:08:29|1.85722
06:08:31|1.85722
06:08:32|1.85722
06:08:32|1.85722
06:08:33|1.85722
06:08:34|1.85722
06:08:36|1.85722
06:08:37|1.85722
06:08:38|1.858
06:08:39|1.85722
06:08:40|1.85722
06:08:41|1.85608
06:08:42|1.85608
06:08:43|1.85608
06:08:44|1.85608
06:08:45|1.85608
06:08:46|1.85608
06:08:47|1.85608
06:08:48|1.85829
06:08:49|1.85829
06:08:50|1.85829
06:08:51|1.85829
06:08:52|1.85829
06:08:53|1.85829
06:08:54|1.85829
06:08:55|1.85829
06:08:56|1.85829
06:08:57|1.85829
06:08:58|1.85829
06:08:59|1.85829
06:09:00|1.85829
06:09:01|1.85829
06:09:03|1.85829
06:09:03|1.85829
06:09:04|1.85829
06:09:05|1.85829
06:09:06|1.85829
06:09:07|1.86
06:09:09|1.86007
06:09:09|1.86007
06:09:11|1.86007
06:09:12|1.86007
06:09:13|1.86007
06:09:14|1.86007
06:09:14|1.86419
06:09:15|1.86419
06:09:16|1.86419
06:09:17|1.86198
06:09:18|1.8634
06:09:20|1.8634
06:09:21|1.8634
06:09:21|1.8634
06:09:22|1.8634
06:09:24|1.86
06:09:25|1.86
06:09:25|1.86328
06:09:27|1.86328
06:09:27|1.86324
06:09:29|1.86324
06:09:30|1.86324
06:09:31|1.86324
06:09:31|1.86324
06:09:33|1.86324
06:09:33|1.86324
06:09:35|1.86324
06:09:36|1.86003
06:09:37|1.86003
06:09:38|1.8628
06:09:39|1.8628
06:09:40|1.8628
06:09:41|1.86268
06:09:42|1.86268
06:09:43|1.86268
06:09:45|1.8634
06:09:45|1.8634
06:09:46|1.86442
06:09:47|1.8615
06:09:48|1.8615
06:09:50|1.8615
06:09:51|1.8615
06:09:52|1.8615
06:09:53|1.8615
06:09:54|1.8615
06:09:55|1.8615
06:09:56|1.8615
06:09:57|1.8615
06:09:58|1.8615
06:09:59|1.8628
06:10:00|1.8628
06:10:01|1.86149
06:10:02|1.86149
06:10:03|1.86149
06:10:04|1.86149
06:10:05|1.86149
06:10:06|1.86149
06:10:07|1.86149
06:10:08|1.86149
06:10:09|1.86149
06:10:10|1.86151
06:10:11|1.86151
06:10:12|1.86151
06:10:13|1.86151
06:10:14|1.86151
06:10:15|1.86151
06:10:16|1.86151
06:10:17|1.86154
06:10:18|1.86154
06:10:19|1.86154
06:10:20|1.86154
06:10:21|1.86154
06:10:22|1.86154
06:10:23|1.86154
06:10:24|1.86154
06:10:25|1.86154
06:10:26|1.86154
06:10:27|1.86154
06:10:28|1.86154
06:10:29|1.86154
06:10:30|1.8641
06:10:32|1.86151
06:10:32|1.86151
06:10:33|1.86403
06:10:34|1.86403
06:10:35|1.86403
06:10:37|1.86403
06:10:37|1.86403
06:10:39|1.86403
06:10:40|1.86403
06:10:41|1.86403
06:10:42|1.86403
06:10:43|1.86403
06:10:44|1.86403
06:10:45|1.86403
06:10:46|1.86403
06:10:48|1.86403
06:10:48|1.86375
06:10:49|1.86375
06:10:50|1.86375
06:10:51|1.86375
06:10:52|1.86375
06:10:53|1.86375
06:10:54|1.86375
06:10:55|1.86375
06:10:56|1.86151
06:10:58|1.86151
06:10:58|1.86151
06:10:59|1.86151
06:11:01|1.86413
06:11:01|1.86413
06:11:02|1.86413
06:11:04|1.86413
06:11:05|1.86413
06:11:05|1.86163
06:11:07|1.86163
06:11:08|1.86163
06:11:09|1.86163
06:11:10|1.86163
06:11:11|1.86163
06:11:12|1.86163
06:11:13|1.86163
06:11:14|1.86163
06:11:15|1.86163
06:11:16|1.86163
06:11:17|1.86163
06:11:18|1.86163
06:11:19|1.86163
06:11:20|1.86163
06:11:21|1.86163
06:11:22|1.86163
06:11:23|1.86163
06:11:24|1.86163
06:11:25|1.86163
06:11:26|1.86163
06:11:27|1.86163
06:11:28|1.86163
06:11:29|1.86163
06:11:31|1.86163
06:11:31|1.86163
06:11:32|1.86163
06:11:33|1.86163
06:11:34|1.86171
06:11:35|1.86171
06:11:36|1.86171
06:11:38|1.86171
06:11:39|1.86171
06:11:39|1.86171
06:11:41|1.86353
06:11:42|1.86353
06:11:43|1.86353
06:11:44|1.86353
06:11:45|1.86353
06:11:46|1.86353
06:11:47|1.86353
06:11:49|1.86353
06:11:49|1.86353
06:11:50|1.86353
06:11:51|1.86394
06:11:52|1.86394
06:11:53|1.86394
06:11:55|1.86394
06:11:56|1.86394
06:11:56|1.86353
06:11:57|1.86353
06:11:58|1.86353
06:11:59|1.86353
06:12:00|1.86353
06:12:02|1.86394
06:12:02|1.86394
06:12:04|1.86394
06:12:05|1.86393
06:12:06|1.86393
06:12:07|1.86389
06:12:08|1.86389
06:12:09|1.86389
06:12:10|1.86389
06:12:11|1.86389
06:12:12|1.86389
06:12:13|1.86389
06:12:14|1.86389
06:12:15|1.86394
06:12:16|1.8621
06:12:17|1.8639
06:12:18|1.8639
06:12:19|1.8639
06:12:20|1.8619
06:12:21|1.8619
06:12:22|1.8619
06:12:23|1.8619
06:12:24|1.8619
06:12:25|1.8619
06:12:26|1.8619
06:12:27|1.8619
06:12:28|1.86395
06:12:29|1.86395
06:12:30|1.86395
06:12:31|1.86395
06:12:32|1.86395
06:12:33|1.86546
06:12:34|1.86546
06:12:35|1.86228
06:12:36|1.86228
06:12:37|1.86228
06:12:38|1.86228
06:12:40|1.86395
06:12:40|1.86395
06:12:42|1.86393
06:12:43|1.86395
06:12:44|1.86395
06:12:45|1.86395
06:12:46|1.86395
06:12:47|1.86395
06:12:48|1.86395
06:12:49|1.86395
06:12:50|1.86395
06:12:51|1.86395
06:12:53|1.86393
06:12:53|1.86545
06:12:54|1.86545
06:12:55|1.86545
06:12:56|1.86545
06:12:57|1.86545
06:12:58|1.86545
06:12:59|1.86545
06:13:00|1.86545
06:13:02|1.86545
06:13:03|1.86545
06:13:03|1.86545
06:13:04|1.86545
06:13:06|1.86545
06:13:06|1.86545
06:13:08|1.86545
06:13:08|1.86545
06:13:09|1.86545
06:13:10|1.86545
06:13:11|1.86545
06:13:13|1.86545
06:13:14|1.86545
06:13:14|1.86545
06:13:15|1.86545
06:13:16|1.86545
06:13:18|1.86545
06:13:18|1.86545
06:13:19|1.86545
06:13:20|1.86545
06:13:22|1.86395
06:13:23|1.86395
06:13:24|1.86395
06:13:24|1.86395
06:13:25|1.86395
06:13:27|1.86395
06:13:28|1.86395
06:13:29|1.86395
06:13:29|1.86396
06:13:30|1.86396
06:13:31|1.86396
06:13:32|1.86396
06:13:33|1.86396
06:13:35|1.86396
06:13:36|1.86396
06:13:36|1.86396
06:13:38|1.86396
06:13:39|1.86396
06:13:40|1.86396
06:13:41|1.86396
06:13:42|1.86396
06:13:43|1.86396
06:13:44|1.86396
06:13:46|1.86396
06:13:47|1.86396
06:13:47|1.86545
06:13:49|1.86546
06:13:50|1.86546
06:13:50|1.86546
06:13:52|1.86546
06:13:53|1.86546
06:13:54|1.86546
06:13:55|1.86424
06:13:56|1.86424
06:13:56|1.8643
06:13:58|1.8643
06:13:59|1.8643
06:14:00|1.86435
06:14:01|1.86435
06:14:02|1.86435
06:14:03|1.86436
06:14:04|1.86636
06:14:05|1.86636
06:14:06|1.86636
06:14:07|1.86785
06:14:08|1.86637
06:14:09|1.86637
06:14:10|1.86637
06:14:11|1.86637
06:14:12|1.86637
06:14:13|1.86637
06:14:14|1.86637
06:14:15|1.86637
06:14:16|1.86637
06:14:17|1.86637
06:14:18|1.86637
06:14:19|1.86637
06:14:20|1.86637
06:14:21|1.86637
06:14:22|1.86637
06:14:23|1.86637
06:14:24|1.86637
06:14:25|1.86637
06:14:26|1.86636
06:14:27|1.86636
06:14:28|1.86636
06:14:29|1.86636
06:14:30|1.86636
06:14:31|1.86636
06:14:32|1.86636
06:14:33|1.86636
06:14:34|1.86636
06:14:35|1.86636
06:14:36|1.86636
06:14:37|1.86636
06:14:38|1.86636
06:14:39|1.86636
06:14:40|1.86636
06:14:41|1.86636
06:14:43|1.86637
06:14:44|1.86637
06:14:45|1.86637
06:14:46|1.86637
06:14:47|1.86637
06:14:48|1.86637
06:14:49|1.86637
06:14:51|1.86636
06:14:52|1.86636
06:14:53|1.86636
06:14:54|1.86636
06:14:55|1.86636
06:14:56|1.86636
06:14:56|1.86636
06:14:57|1.86636
06:14:59|1.86637
06:14:59|1.86637
06:15:01|1.86637
06:15:02|1.86637
06:15:03|1.86637
06:15:03|1.86637
06:15:04|1.86637
06:15:06|1.86637
06:15:07|1.86637
06:15:08|1.86637
06:15:09|1.86794
06:15:10|1.86794
06:15:10|1.86819
06:15:11|1.86819
06:15:13|1.87
06:15:14|1.87
06:15:15|1.87
06:15:16|1.87
06:15:17|1.87
06:15:18|1.87
06:15:19|1.87
06:15:20|1.87
06:15:21|1.87
06:15:22|1.87
06:15:23|1.87
06:15:24|1.87
06:15:25|1.87
06:15:26|1.86873
06:15:27|1.86637
06:15:28|1.86637
06:15:29|1.86637
06:15:30|1.86647
06:15:31|1.86872
06:15:32|1.86872
06:15:33|1.86872
06:15:34|1.86873
06:15:35|1.86873
06:15:36|1.86929
06:15:37|1.86929
06:15:38|1.86929
06:15:39|1.86929
06:15:40|1.86929
06:15:41|1.8701
06:15:42|1.86822
06:15:43|1.86648
06:15:45|1.86648
06:15:46|1.86648
06:15:47|1.86872
06:15:48|1.86641
06:15:49|1.86641
06:15:50|1.86641
06:15:50|1.86641
06:15:52|1.86641
06:15:53|1.86641
06:15:54|1.86641
06:15:55|1.86641
06:15:56|1.86641
06:15:57|1.86641
06:15:58|1.86641
06:15:59|1.86641
06:16:00|1.86641
06:16:01|1.86641
06:16:02|1.86641
06:16:03|1.86641
06:16:04|1.86836
06:16:05|1.86836
06:16:06|1.86836
06:16:07|1.86836
06:16:08|1.86836
06:16:09|1.86836
06:16:10|1.86836
06:16:11|1.86836
06:16:12|1.86836
06:16:13|1.86836
06:16:14|1.86836
06:16:15|1.86836
06:16:16|1.86836
06:16:17|1.86836
06:16:18|1.86836
06:16:19|1.86836
06:16:20|1.86836
06:16:21|1.86836
06:16:22|1.86836
06:16:24|1.86836
06:16:24|1.86836
06:16:25|1.86836
06:16:26|1.86873
06:16:27|1.86873
06:16:28|1.86873
06:16:29|1.86873
06:16:30|1.86873
06:16:31|1.86873
06:16:32|1.86873
06:16:33|1.86873
06:16:34|1.8696
06:16:35|1.8696
06:16:36|1.8696
06:16:37|1.86873
06:16:38|1.86873
06:16:39|1.86873
06:16:40|1.86873
06:16:41|1.86873
06:16:43|1.86873
06:16:44|1.86873
06:16:45|1.86873
06:16:47|1.86873
06:16:48|1.86873
06:16:49|1.86873
06:16:50|1.86873
06:16:51|1.86873
06:16:52|1.86873
06:16:53|1.86873
06:16:54|1.86873
06:16:55|1.86873
06:16:56|1.86873
06:16:57|1.86873
06:16:58|1.86873
06:16:59|1.86873
06:17:01|1.86873
06:17:01|1.86873
06:17:02|1.86772
06:17:03|1.86772
06:17:04|1.86647
06:17:05|1.86647
06:17:06|1.86636
06:17:07|1.86636
06:17:08|1.86636
06:17:09|1.86636
06:17:10|1.86636
06:17:11|1.86636
06:17:12|1.86636
06:17:13|1.86636
06:17:14|1.86636
06:17:15|1.86636
06:17:16|1.86636
06:17:17|1.86636
06:17:18|1.86636
06:17:19|1.86636
06:17:20|1.86833
06:17:21|1.86833
06:17:22|1.86833
06:17:23|1.86833
06:17:24|1.86833
06:17:25|1.86833
06:17:26|1.86833
06:17:27|1.86833
06:17:28|1.86833
06:17:29|1.86833
06:17:30|1.86833
06:17:31|1.86823
06:17:32|1.86823
06:17:33|1.86823
06:17:34|1.86823
06:17:35|1.86823
06:17:36|1.86831
06:17:37|1.86831
06:17:38|1.86831
06:17:39|1.86833
06:17:40|1.86833
06:17:41|1.86833
06:17:42|1.86833
06:17:44|1.86833
06:17:44|1.86833
06:17:46|1.86833
06:17:47|1.86873
06:17:47|1.86873
06:17:49|1.86873
06:17:50|1.86873
06:17:51|1.86873
06:17:52|1.86873
06:17:53|1.86873
06:17:54|1.86873
06:17:55|1.86873
06:17:57|1.86879
06:17:58|1.86879
06:17:59|1.86879
06:18:00|1.86879
06:18:00|1.86879
06:18:02|1.86879
06:18:03|1.86893
06:18:04|1.86893
06:18:05|1.86893
06:18:05|1.86893
06:18:07|1.86893
06:18:08|1.86893
06:18:09|1.86893
06:18:10|1.86898
06:18:11|1.86898
06:18:11|1.86898
06:18:13|1.86898
06:18:14|1.86898
06:18:14|1.86898
06:18:16|1.86898
06:18:16|1.86898
06:18:18|1.86898
06:18:19|1.86898
06:18:20|1.87017
06:18:21|1.87017
06:18:22|1.87017
06:18:22|1.87017
06:18:23|1.87017
06:18:24|1.87017
06:18:26|1.87017
06:18:27|1.87017
06:18:28|1.87017
06:18:29|1.87232
06:18:30|1.87232
06:18:31|1.87232
06:18:32|1.87232
06:18:33|1.87232
06:18:34|1.87232
06:18:35|1.87295
06:18:36|1.87295
06:18:37|1.87295
06:18:38|1.87232
06:18:39|1.87232
06:18:40|1.87232
06:18:41|1.87232
06:18:42|1.87232
06:18:43|1.87232
06:18:44|1.87295
06:18:45|1.87295
06:18:46|1.87295
06:18:48|1.87295
06:18:48|1.87295
06:18:50|1.87295
06:18:50|1.87355
06:18:51|1.87355
06:18:52|1.87355
06:18:54|1.87355
06:18:55|1.87355
06:18:55|1.87355
06:18:57|1.87355
06:18:57|1.87355
06:18:58|1.87355
06:19:00|1.87355
06:19:01|1.87355
06:19:01|1.87355
06:19:02|1.87355
06:19:04|1.87355
06:19:04|1.87355
06:19:06|1.87355
06:19:07|1.87355
06:19:07|1.87295
06:19:09|1.87295
06:19:09|1.87295
06:19:10|1.87295
06:19:11|1.87295
06:19:13|1.87295
06:19:14|1.87295
06:19:15|1.87422
06:19:16|1.87422
06:19:17|1.87422
06:19:17|1.87422
06:19:19|1.87422
06:19:20|1.87422
06:19:21|1.87422
06:19:22|1.87422
06:19:23|1.87422
06:19:23|1.87422
06:19:25|1.87355
06:19:25|1.87355
06:19:26|1.87355
06:19:28|1.87355
06:19:28|1.87355
06:19:30|1.87355
06:19:31|1.87355
06:19:32|1.87295
06:19:33|1.87443
06:19:34|1.87443
06:19:35|1.87443
06:19:35|1.87443
06:19:37|1.87443
06:19:38|1.87443
06:19:38|1.87443
06:19:40|1.87443
06:19:41|1.87443
06:19:41|1.8736
06:19:42|1.87502
06:19:44|1.87502
06:19:45|1.87502
06:19:46|1.87502
06:19:47|1.87502
06:19:49|1.87502
06:19:49|1.87502
06:19:50|1.87502
06:19:52|1.875
06:19:53|1.87444
06:19:54|1.87444
06:19:54|1.87444
06:19:55|1.87444
06:19:57|1.87444
06:19:58|1.87443
06:19:58|1.87443
06:20:00|1.87443
06:20:01|1.87444
06:20:02|1.87444
06:20:03|1.87444
06:20:04|1.87444
06:20:05|1.87618
06:20:06|1.87618
06:20:07|1.87443
06:20:08|1.87443
06:20:10|1.87443
06:20:10|1.87443
06:20:11|1.87619
06:20:12|1.87619
06:20:13|1.87619
06:20:14|1.87619
06:20:15|1.87619
06:20:16|1.87619
06:20:18|1.87671
06:20:19|1.87671
06:20:19|1.87671
06:20:20|1.87671
06:20:21|1.87671
06:20:22|1.87671
06:20:23|1.87719
06:20:25|1.87511
06:20:26|1.87446
06:20:26|1.87446
06:20:27|1.87446
06:20:28|1.87446
06:20:29|1.87446
06:20:31|1.87446
06:20:32|1.87446
06:20:33|1.87718
06:20:34|1.87719
06:20:34|1.87719
06:20:36|1.87719
06:20:37|1.87719
06:20:38|1.87719
06:20:38|1.87719
06:20:39|1.87719
06:20:40|1.87719
06:20:41|1.87719
06:20:43|1.87719
06:20:44|1.87719
06:20:44|1.87719
06:20:45|1.87719
06:20:47|1.87719
06:20:48|1.8772
06:20:49|1.8772
06:20:50|1.8772
06:20:51|1.8772
06:20:52|1.8772
06:20:54|1.8772
06:20:55|1.87719
06:20:56|1.87719
06:20:57|1.8772
06:20:58|1.8772
06:20:58|1.8772
06:21:00|1.8772
06:21:01|1.87719
06:21:02|1.87719
06:21:03|1.87719
06:21:04|1.87719
06:21:05|1.87719
06:21:06|1.87719
06:21:07|1.87719
06:21:08|1.87719
06:21:09|1.87719
06:21:10|1.87719
06:21:11|1.87719
06:21:12|1.87719
06:21:13|1.87719
06:21:14|1.87719
06:21:15|1.87719
06:21:16|1.87719
06:21:17|1.87719
06:21:18|1.87719
06:21:19|1.87719
06:21:20|1.87719
06:21:21|1.87719
06:21:22|1.87719
06:21:23|1.87719
06:21:24|1.87719
06:21:25|1.87719
06:21:26|1.87719
06:21:27|1.87719
06:21:28|1.87719
06:21:29|1.87719
06:21:30|1.87719
06:21:31|1.87729
06:21:32|1.87729
06:21:34|1.87729
06:21:34|1.87561
06:21:35|1.87561
06:21:36|1.87561
06:21:37|1.87561
06:21:38|1.87719
06:21:39|1.87719
06:21:40|1.87719
06:21:41|1.87719
06:21:42|1.87719
06:21:43|1.87719
06:21:44|1.87719
06:21:45|1.87719
06:21:46|1.87719
06:21:48|1.87719
06:21:49|1.87719
06:21:50|1.87719
06:21:51|1.87719
06:21:52|1.88096
06:21:53|1.88096
06:21:54|1.88096
06:21:55|1.88096
06:21:56|1.88096
06:21:57|1.88096
06:21:58|1.88096
06:21:59|1.88096
06:22:00|1.88096
06:22:01|1.88096
06:22:03|1.88096
06:22:03|1.88096
06:22:04|1.88096
06:22:05|1.88096
06:22:06|1.881
06:22:07|1.881
06:22:08|1.881
06:22:09|1.881
06:22:10|1.881
06:22:11|1.881
06:22:12|1.881
06:22:13|1.881
06:22:14|1.881
06:22:15|1.881
06:22:16|1.881
06:22:17|1.881
06:22:18|1.881
06:22:19|1.881
06:22:20|1.881
06:22:21|1.87863
06:22:22|1.87863
06:22:23|1.8761
06:22:24|1.8761
06:22:25|1.8761
06:22:26|1.87561
06:22:27|1.87561
06:22:28|1.87867
06:22:29|1.87867
06:22:30|1.87867
06:22:31|1.87867
06:22:32|1.87867
06:22:33|1.87867
06:22:34|1.87867
06:22:35|1.87867
06:22:36|1.87867
06:22:37|1.87867
06:22:38|1.87867
06:22:39|1.87562
06:22:40|1.87562
06:22:41|1.87562
06:22:42|1.87562
06:22:43|1.87562
06:22:44|1.87562
06:22:45|1.87562
06:22:46|1.87562
06:22:48|1.87562
06:22:49|1.87562
06:22:50|1.87562
06:22:51|1.87562
06:22:52|1.87562
06:22:53|1.87562
06:22:54|1.87562
06:22:55|1.8756
06:22:56|1.8756
06:22:57|1.8756
06:22:58|1.8756
06:22:59|1.8756
06:23:00|1.8756
06:23:01|1.8756
06:23:02|1.8756
06:23:03|1.8756
06:23:05|1.8756
06:23:05|1.8756
06:23:06|1.8756
06:23:07|1.8756
06:23:08|1.8756
06:23:10|1.87562
06:23:10|1.87562
06:23:11|1.87562
06:23:13|1.87562
06:23:14|1.87562
06:23:15|1.87562
06:23:15|1.8756
06:23:17|1.8756
06:23:18|1.8756
06:23:19|1.8756
06:23:20|1.8756
06:23:20|1.8756
06:23:21|1.8756
06:23:23|1.8756
06:23:24|1.87505
06:23:25|1.87719
06:23:26|1.87719
06:23:27|1.87719
06:23:28|1.87719
06:23:29|1.87719
06:23:30|1.87719
06:23:31|1.87719
06:23:32|1.87719
06:23:33|1.87719
06:23:34|1.87719
06:23:35|1.87719
06:23:36|1.87719
06:23:38|1.87505
06:23:38|1.87505
06:23:39|1.87505
06:23:40|1.87505
06:23:41|1.87505
06:23:42|1.87505
06:23:43|1.87505
06:23:44|1.87505
06:23:45|1.87505
06:23:46|1.87505
06:23:47|1.87505
06:23:48|1.87505
06:23:50|1.87505
06:23:51|1.87505
06:23:52|1.87505
06:23:53|1.87505
06:23:54|1.87719
06:23:55|1.87719
06:23:56|1.87719
06:23:57|1.87506
06:23:58|1.87506
06:23:59|1.87506
06:24:00|1.87506
06:24:01|1.87506
06:24:02|1.87506
06:24:03|1.87506
06:24:04|1.87506
06:24:05|1.87506
06:24:06|1.87506
06:24:07|1.87756
06:24:09|1.87756
06:24:09|1.87756
06:24:10|1.87756
06:24:11|1.87756
06:24:12|1.87756
06:24:13|1.87752
06:24:14|1.87752
06:24:15|1.87752
06:24:16|1.87752
06:24:17|1.87752
06:24:18|1.87752
06:24:19|1.87752
06:24:20|1.87752
06:24:21|1.87752
06:24:22|1.87752
06:24:23|1.87719
06:24:24|1.87719
06:24:25|1.87719
06:24:26|1.87719
06:24:27|1.87719
06:24:28|1.87719
06:24:29|1.87719
06:24:30|1.87719
06:24:31|1.87752
06:24:32|1.87752
06:24:33|1.87752
06:24:34|1.87752
06:24:35|1.87752
06:24:36|1.87752
06:24:37|1.87752
06:24:38|1.87752
06:24:39|1.87752
06:24:40|1.87752
06:24:41|1.87752
06:24:42|1.87752
06:24:43|1.87752
06:24:44|1.87752
06:24:45|1.87752
06:24:46|1.87752
06:24:47|1.87752
06:24:48|1.87752
06:24:49|1.87752
06:24:50|1.87869
06:24:52|1.87869
06:24:53|1.87869
06:24:54|1.87869
06:24:55|1.87869
06:24:56|1.87869
06:24:57|1.87869
06:24:58|1.87869
06:24:59|1.87869
06:25:00|1.87869
06:25:02|1.87869
06:25:03|1.87869
06:25:03|1.87869
06:25:04|1.87869
06:25:06|1.87869
06:25:06|1.87869
06:25:08|1.87869
06:25:09|1.87869
06:25:10|1.87869
06:25:10|1.87869
06:25:12|1.87869
06:25:12|1.87869
06:25:13|1.87879
06:25:15|1.87879
06:25:15|1.87879
06:25:16|1.87879
06:25:17|1.87879
06:25:18|1.87879
06:25:20|1.87879
06:25:20|1.8751
06:25:21|1.8751
06:25:22|1.87492
06:25:24|1.87492
06:25:25|1.87487
06:25:25|1.87487
06:25:27|1.87487
06:25:28|1.87414
06:25:28|1.87414
06:25:29|1.87414
06:25:30|1.87414
06:25:31|1.87414
06:25:32|1.87414
06:25:33|1.87414
06:25:34|1.87414
06:25:36|1.87414
06:25:37|1.87414
06:25:37|1.87414
06:25:39|1.87414
06:25:39|1.87414
06:25:40|1.87258
06:25:41|1.87258
06:25:42|1.87041
06:25:44|1.87041
06:25:44|1.87041
06:25:45|1.87041
06:25:47|1.87
06:25:47|1.87
06:25:49|1.87
06:25:50|1.87
06:25:50|1.87
06:25:52|1.87
06:25:53|1.87
06:25:54|1.87
06:25:55|1.87172
06:25:56|1.87172
06:25:57|1.87172
06:25:58|1.87172
06:26:00|1.87
06:26:01|1.87
06:26:02|1.87198
06:26:02|1.87198
06:26:04|1.87547
06:26:05|1.8773
06:26:06|1.8773
06:26:07|1.8773
06:26:08|1.8773
06:26:08|1.8773
06:26:10|1.8773
06:26:10|1.8773
06:26:12|1.87382
06:26:13|1.87382
06:26:14|1.87729
06:26:15|1.87729
06:26:16|1.87729
06:26:17|1.87397
06:26:18|1.87397
06:26:18|1.87397
06:26:20|1.87397
06:26:21|1.87397
06:26:22|1.87397
06:26:22|1.87397
06:26:24|1.87397
06:26:25|1.87397
06:26:26|1.87397
06:26:27|1.87397
06:26:28|1.87397
06:26:28|1.87397
06:26:30|1.87397
06:26:31|1.87397
06:26:32|1.87397
06:26:33|1.87397
06:26:34|1.87397
06:26:35|1.8729
06:26:36|1.8717
06:26:37|1.87169
06:26:37|1.87169
06:26:39|1.87169
06:26:39|1.87169
06:26:41|1.87169
06:26:42|1.87169
06:26:43|1.87169
06:26:43|1.87169
06:26:45|1.87169
06:26:45|1.87169
06:26:46|1.87169
06:26:48|1.87262
06:26:49|1.87262
06:26:49|1.87262
06:26:51|1.87262
06:26:52|1.87262
06:26:53|1.87262
06:26:54|1.87262
06:26:55|1.87262
06:26:56|1.87262
06:26:58|1.87262
06:26:58|1.87262
06:26:59|1.87262
06:27:01|1.87262
06:27:02|1.87262
06:27:02|1.87262
06:27:03|1.87262
06:27:05|1.87262
06:27:06|1.87262
06:27:06|1.87262
06:27:07|1.87262
06:27:09|1.87262
06:27:10|1.87262
06:27:11|1.87262
06:27:12|1.87262
06:27:12|1.87262
06:27:14|1.87262
06:27:14|1.87262
06:27:16|1.87001
06:27:17|1.87001
06:27:18|1.86914
06:27:19|1.86914
06:27:20|1.8676
06:27:21|1.8676
06:27:22|1.8676
06:27:22|1.86983
06:27:24|1.86983
06:27:25|1.86619
06:27:25|1.86619
06:27:27|1.86619
06:27:28|1.86619
06:27:29|1.87174
06:27:29|1.87174
06:27:30|1.87782
06:27:32|1.87782
06:27:32|1.87782
06:27:33|1.87782
06:27:34|1.87782
06:27:36|1.87782
06:27:36|1.87782
06:27:38|1.87252
06:27:38|1.87252
06:27:39|1.87252
06:27:40|1.87252
06:27:42|1.87252
06:27:42|1.87252
06:27:44|1.87252
06:27:45|1.87252
06:27:45|1.87252
06:27:47|1.87293
06:27:48|1.87293
06:27:48|1.87293
06:27:49|1.87293
06:27:51|1.87293
06:27:52|1.87293
06:27:52|1.87293
06:27:54|1.87293
06:27:55|1.87293
06:27:56|1.87293
06:27:57|1.87293
06:27:58|1.87293
06:27:59|1.87293
06:28:00|1.87293
06:28:01|1.87282
06:28:02|1.87282
06:28:04|1.87282
06:28:04|1.87282
06:28:05|1.87282
06:28:06|1.87282
06:28:07|1.87282
06:28:09|1.87282
06:28:10|1.87282
06:28:10|1.87282
06:28:11|1.87282
06:28:13|1.87282
06:28:13|1.87282
06:28:14|1.87282
06:28:16|1.87282
06:28:17|1.87151
06:28:18|1.87151
06:28:19|1.87151
06:28:20|1.87151
06:28:20|1.87151
06:28:22|1.87151
06:28:22|1.87151
06:28:24|1.87151
06:28:25|1.87151
06:28:25|1.87151
06:28:26|1.87151
06:28:28|1.87151
06:28:29|1.87151
06:28:30|1.87252
06:28:30|1.87252
06:28:32|1.87252
06:28:33|1.87252
06:28:34|1.87252
06:28:35|1.87252
06:28:36|1.87252
06:28:37|1.87252
06:28:37|1.87252
06:28:39|1.87252
06:28:39|1.87252
06:28:41|1.87252
06:28:41|1.87252
06:28:42|1.87252
06:28:44|1.87151
06:28:45|1.87151
06:28:46|1.87151
06:28:47|1.87151
06:28:47|1.87151
06:28:49|1.87151
06:28:50|1.87151
06:28:50|1.87151
06:28:52|1.867
06:28:53|1.867
06:28:54|1.867
06:28:55|1.867
06:28:56|1.867
06:28:57|1.867
06:28:59|1.867
06:29:00|1.867
06:29:01|1.867
06:29:02|1.867
06:29:02|1.867
06:29:03|1.867
06:29:05|1.867
06:29:06|1.86519
06:29:07|1.86519
06:29:09|1.86519
06:29:09|1.86845
06:29:11|1.86845
06:29:11|1.86845
06:29:12|1.86518
06:29:13|1.86518
06:29:14|1.86518
06:29:15|1.86518
06:29:17|1.86518
06:29:17|1.86518
06:29:18|1.86518
06:29:19|1.86699
06:29:20|1.86699
06:29:22|1.86699
06:29:22|1.86699
06:29:23|1.86699
06:29:24|1.86699
06:29:25|1.86699
06:29:26|1.86699
06:29:27|1.86699
06:29:28|1.8689
06:29:29|1.8689
06:29:30|1.8689
06:29:31|1.8689
06:29:32|1.86845
06:29:33|1.86845
06:29:34|1.86518
06:29:35|1.86518
06:29:36|1.86518
06:29:38|1.86518
06:29:38|1.86518
06:29:39|1.8611
06:29:40|1.85641
06:29:41|1.85418
06:29:42|1.85355
06:29:43|1.85355
06:29:44|1.85355
06:29:46|1.85355
06:29:47|1.85355
06:29:48|1.85355
06:29:48|1.85632
06:29:49|1.85632
06:29:50|1.85632
06:29:51|1.85632
06:29:52|1.85632
06:29:54|1.85632
06:29:55|1.85632
06:29:56|1.85632
06:29:56|1.85632
06:29:58|1.85632
06:29:59|1.85427
06:30:00|1.85427
06:30:01|1.85427
06:30:02|1.85427
06:30:04|1.85427
06:30:05|1.85427
06:30:06|1.85427
06:30:07|1.85427
06:30:08|1.85427
06:30:09|1.85813
06:30:10|1.85501
06:30:11|1.85501
06:30:12|1.85501
06:30:13|1.85501
06:30:13|1.85501
06:30:15|1.85501
06:30:16|1.85501
06:30:16|1.85501
06:30:18|1.85501
06:30:19|1.85501
06:30:20|1.85501
06:30:20|1.85501
06:30:21|1.85501
06:30:22|1.85501
06:30:24|1.85501
06:30:24|1.85501
06:30:26|1.85501
06:30:27|1.855
06:30:27|1.855
06:30:29|1.855
06:30:29|1.855
06:30:30|1.855
06:30:32|1.855
06:30:33|1.85463
06:30:33|1.85785
06:30:34|1.85785
06:30:36|1.85785
06:30:37|1.85785
06:30:37|1.85785
06:30:39|1.85785
06:30:40|1.85785
06:30:41|1.85785
06:30:41|1.85785
06:30:43|1.85785
06:30:44|1.85785
06:30:44|1.85785
06:30:46|1.85785
06:30:47|1.85608
06:30:47|1.85608
06:30:48|1.85608
06:30:50|1.85608
06:30:50|1.85608
06:30:52|1.85608
06:30:52|1.85608
06:30:53|1.85608
06:30:55|1.85775
06:30:56|1.85775
06:30:56|1.85775
06:30:58|1.85775
06:30:59|1.85775
06:31:00|1.85775
06:31:01|1.85775
06:31:03|1.85775
06:31:03|1.857
06:31:04|1.857
06:31:05|1.857
06:31:06|1.857
06:31:07|1.857
06:31:08|1.857
06:31:09|1.857
06:31:10|1.85608
06:31:11|1.85608
06:31:12|1.85608
06:31:13|1.85608
06:31:14|1.85608
06:31:15|1.85608
06:31:16|1.85608
06:31:17|1.85765
06:31:18|1.85765
06:31:19|1.85765
06:31:20|1.85765
06:31:21|1.85765
06:31:22|1.85765
06:31:23|1.85764
06:31:24|1.85764
06:31:25|1.85764
06:31:26|1.85551
06:31:27|1.85551
06:31:28|1.85551
06:31:29|1.85551
06:31:30|1.85551
06:31:31|1.85551
06:31:32|1.85551
06:31:33|1.85848
06:31:34|1.85968
06:31:35|1.85968
06:31:36|1.85798
06:31:37|1.85798
06:31:38|1.85798
06:31:39|1.85798
06:31:40|1.85798
06:31:41|1.85798
06:31:42|1.85798
06:31:43|1.86135
06:31:44|1.86135
06:31:45|1.86135
06:31:46|1.86135
06:31:47|1.86135
06:31:48|1.86135
06:31:49|1.86135
06:31:50|1.86135
06:31:51|1.86135
06:31:52|1.86135
06:31:53|1.85799
06:31:54|1.85798
06:31:55|1.85798
06:31:56|1.85798
06:31:58|1.85798
06:31:59|1.85798
06:32:00|1.85798
06:32:01|1.85798
06:32:02|1.85798
06:32:04|1.85798
06:32:04|1.85798
06:32:06|1.85968
06:32:07|1.85968
06:32:08|1.85968
06:32:09|1.85968
06:32:09|1.86067
06:32:10|1.86067
06:32:12|1.86069
06:32:13|1.86069
06:32:14|1.86069
06:32:14|1.86069
06:32:16|1.86069
06:32:17|1.86069
06:32:18|1.86069
06:32:19|1.86069
06:32:20|1.86069
06:32:20|1.86069
06:32:22|1.86069
06:32:23|1.86068
06:32:24|1.86068
06:32:25|1.86068
06:32:26|1.86068
06:32:27|1.86068
06:32:28|1.86068
06:32:29|1.86068
06:32:30|1.86068
06:32:31|1.86068
06:32:32|1.86068
06:32:32|1.86068
06:32:33|1.86068
06:32:35|1.86068
06:32:35|1.86068
06:32:37|1.86068
06:32:38|1.86068
06:32:38|1.86068
06:32:40|1.86068
06:32:41|1.86068
06:32:42|1.85968
06:32:43|1.85968
06:32:43|1.85968
06:32:45|1.85968
06:32:45|1.85968
06:32:47|1.85968
06:32:48|1.85968
06:32:48|1.85968
06:32:50|1.85968
06:32:51|1.85968
06:32:51|1.85968
06:32:52|1.85968
06:32:54|1.85968
06:32:54|1.85968
06:32:55|1.85968
06:32:56|1.85968
06:32:57|1.85968
06:32:58|1.85968
06:33:00|1.85949
06:33:01|1.85949
06:33:02|1.85965
06:33:03|1.85965
06:33:04|1.85965
06:33:05|1.85965
06:33:06|1.85965
06:33:07|1.85965
06:33:09|1.85965
06:33:09|1.85965
06:33:10|1.85965
06:33:11|1.85965
06:33:12|1.85965
06:33:13|1.85965
06:33:14|1.85965
06:33:15|1.85965
06:33:16|1.85965
06:33:18|1.85737
06:33:18|1.85738
06:33:19|1.85738
06:33:20|1.85608
06:33:21|1.85608
06:33:22|1.85608
06:33:23|1.85608
06:33:24|1.85608
06:33:25|1.85608
06:33:26|1.85608
06:33:27|1.85608
06:33:29|1.85907
06:33:29|1.85939
06:33:30|1.85948
06:33:31|1.85948
06:33:32|1.85948
06:33:33|1.85948
06:33:34|1.85948
06:33:35|1.85948
06:33:36|1.8561
06:33:37|1.8561
06:33:39|1.8561
06:33:40|1.8561
06:33:41|1.8561
06:33:42|1.8561
06:33:43|1.8561
06:33:43|1.85608
06:33:45|1.85608
06:33:46|1.85608
06:33:46|1.85608
06:33:47|1.85608
06:33:49|1.85561
06:33:50|1.85561
06:33:50|1.85738
06:33:52|1.85738
06:33:53|1.85738
06:33:53|1.85738
06:33:55|1.85738
06:33:56|1.85738
06:33:57|1.85738
06:33:58|1.85738
06:33:59|1.85738
06:34:01|1.85738
06:34:02|1.85738
06:34:02|1.85738
06:34:04|1.85738
06:34:05|1.85608
06:34:06|1.85608
06:34:07|1.85608
06:34:08|1.85608
06:34:09|1.85608
06:34:10|1.85608
06:34:11|1.85608
06:34:11|1.85608
06:34:13|1.85608
06:34:14|1.85608
06:34:15|1.85608
06:34:16|1.85608
06:34:17|1.85608
06:34:18|1.85608
06:34:19|1.85608
06:34:20|1.85608
06:34:21|1.85737
06:34:22|1.85737
06:34:23|1.85737
06:34:24|1.85737
06:34:25|1.85737
06:34:26|1.85737
06:34:27|1.85737
06:34:28|1.85737
06:34:29|1.85737
06:34:30|1.85737
06:34:31|1.85737
06:34:32|1.85737
06:34:33|1.85737
06:34:34|1.85737
06:34:35|1.85737
06:34:36|1.85737
06:34:37|1.85737
06:34:38|1.85737
06:34:39|1.85737
06:34:40|1.85737
06:34:41|1.85737
06:34:42|1.85737
06:34:43|1.85737
06:34:44|1.85737
06:34:45|1.85737
06:34:46|1.85608
06:34:47|1.85608
06:34:48|1.85608
06:34:49|1.85608
06:34:50|1.85608
06:34:51|1.85608
06:34:52|1.85608
06:34:53|1.85608
06:34:54|1.85608
06:34:55|1.85608
06:34:56|1.85608
06:34:57|1.85608
06:34:58|1.85608
06:34:59|1.85608
06:35:00|1.85608
06:35:01|1.85608
06:35:02|1.85608
06:35:04|1.85608
06:35:04|1.85608
06:35:05|1.85608
06:35:06|1.85608
06:35:07|1.85608
06:35:09|1.85608
06:35:10|1.85608
06:35:11|1.85608
06:35:12|1.85608
06:35:12|1.85608
06:35:14|1.85608
06:35:14|1.85608
06:35:16|1.85608
06:35:17|1.85608
06:35:18|1.85608
06:35:19|1.85608
06:35:20|1.85608
06:35:21|1.85608
06:35:22|1.85608
06:35:23|1.85608
06:35:24|1.85736
06:35:25|1.85736
06:35:26|1.85738
06:35:27|1.85738
06:35:28|1.85737
06:35:29|1.85737
06:35:30|1.85737
06:35:31|1.85737
06:35:32|1.85608
06:35:33|1.85608
06:35:34|1.85608
06:35:35|1.85608
06:35:36|1.85608
06:35:37|1.85608
06:35:38|1.85608
06:35:39|1.85526
06:35:40|1.85526
06:35:41|1.85526
06:35:42|1.85526
06:35:43|1.85723
06:35:44|1.85723
06:35:45|1.85723
06:35:46|1.85723
06:35:47|1.85738
06:35:48|1.85738
06:35:49|1.85738
06:35:50|1.85738
06:35:51|1.85528
06:35:52|1.85528
06:35:53|1.85722
06:35:54|1.85722
06:35:55|1.85722
06:35:56|1.85722
06:35:57|1.85722
06:35:58|1.85722
06:35:59|1.85722
06:36:00|1.85722
06:36:01|1.85722
06:36:02|1.85722
06:36:03|1.85722
06:36:05|1.8571
06:36:05|1.8571
06:36:06|1.8571
06:36:07|1.85738
06:36:08|1.8576
06:36:09|1.8576
06:36:10|1.8576
06:36:11|1.8576
06:36:12|1.8576
06:36:13|1.8576
06:36:15|1.8576
06:36:15|1.8576
06:36:16|1.8576
06:36:17|1.8576
06:36:18|1.8576
06:36:19|1.8576
06:36:20|1.8576
06:36:21|1.8576
06:36:22|1.8576
06:36:23|1.8576
06:36:24|1.859
06:36:25|1.859
06:36:26|1.8576
06:36:27|1.8576
06:36:28|1.8576
06:36:29|1.8576
06:36:30|1.8576
06:36:32|1.8576
06:36:33|1.8576
06:36:34|1.8576
06:36:35|1.8576
06:36:35|1.8576
06:36:37|1.8576
06:36:38|1.859
06:36:39|1.859
06:36:40|1.859
06:36:41|1.859
06:36:42|1.859
06:36:43|1.859
06:36:44|1.859
06:36:45|1.85899
06:36:46|1.85899
06:36:47|1.85899
06:36:48|1.85899
06:36:49|1.85899
06:36:50|1.85899
06:36:51|1.85899
06:36:52|1.85899
06:36:53|1.85899
06:36:54|1.85899
06:36:55|1.85899
06:36:56|1.85899
06:36:57|1.85899
06:36:58|1.859
06:36:59|1.859
06:37:00|1.859
06:37:01|1.859
06:37:02|1.859
06:37:03|1.859
06:37:05|1.859
06:37:05|1.859
06:37:06|1.859
06:37:08|1.859
06:37:08|1.859
06:37:09|1.859
06:37:10|1.859
06:37:12|1.859
06:37:13|1.859
06:37:14|1.859
06:37:14|1.859
06:37:15|1.859
06:37:17|1.859
06:37:18|1.859
06:37:18|1.859
06:37:20|1.859
06:37:21|1.859
06:37:22|1.859
06:37:23|1.859
06:37:24|1.859
06:37:25|1.859
06:37:26|1.859
06:37:27|1.859
06:37:28|1.859
06:37:29|1.85899
06:37:30|1.85899
06:37:31|1.85899
06:37:32|1.85899
06:37:33|1.8576
06:37:34|1.8576
06:37:35|1.8576
06:37:36|1.8576
06:37:37|1.8576
06:37:38|1.8576
06:37:39|1.85608
06:37:40|1.85608
06:37:41|1.85608
06:37:42|1.85896
06:37:43|1.85896
06:37:44|1.85896
06:37:45|1.85896
06:37:46|1.85896
06:37:47|1.85896
06:37:48|1.85896
06:37:49|1.85896
06:37:50|1.85896
06:37:51|1.859
06:37:52|1.859
06:37:53|1.859
06:37:54|1.86047
06:37:55|1.86047
06:37:56|1.86047
06:37:57|1.86047
06:37:58|1.86047
06:37:59|1.86047
06:38:00|1.86047
06:38:01|1.86047
06:38:02|1.86047
06:38:03|1.86047
06:38:05|1.86047
06:38:05|1.86047
06:38:06|1.86047
06:38:07|1.86047
06:38:08|1.86047
06:38:09|1.86047
06:38:11|1.86047
06:38:11|1.86047
06:38:13|1.86047
06:38:14|1.86047
06:38:14|1.86047
06:38:15|1.86047
06:38:17|1.86047
06:38:18|1.86047
06:38:19|1.86047
06:38:20|1.86047
06:38:21|1.86047
06:38:22|1.86047
06:38:23|1.86047
06:38:24|1.86047
06:38:25|1.86047
06:38:26|1.86047
06:38:27|1.86047
06:38:28|1.86047
06:38:29|1.86047
06:38:30|1.86047
06:38:31|1.86047
06:38:32|1.86047
06:38:33|1.86047
06:38:34|1.86047
06:38:35|1.86047
06:38:36|1.86047
06:38:37|1.86047
06:38:38|1.86047
06:38:39|1.86047
06:38:40|1.86047
06:38:41|1.86047
06:38:42|1.86047
06:38:43|1.86047
06:38:44|1.86047
06:38:45|1.86047
06:38:46|1.86047
06:38:47|1.86047
06:38:48|1.86047
06:38:49|1.85773
06:38:50|1.85773
06:38:51|1.85773
06:38:52|1.85773
06:38:53|1.85773
06:38:54|1.85773
06:38:55|1.85773
06:38:56|1.85772
06:38:57|1.85772
06:38:58|1.85772
06:38:59|1.85772
06:39:00|1.85772
06:39:01|1.85772
06:39:02|1.85771
06:39:03|1.85763
06:39:05|1.85772
06:39:05|1.85772
06:39:06|1.85772
06:39:08|1.85772
06:39:09|1.85772
06:39:10|1.85772
06:39:11|1.85772
06:39:12|1.85772
06:39:13|1.85701
06:39:14|1.85701
06:39:15|1.85701
06:39:15|1.85696
06:39:17|1.85696
06:39:17|1.85696
06:39:18|1.85696
06:39:20|1.85696
06:39:20|1.85696
06:39:21|1.85696
06:39:22|1.85696
06:39:23|1.85696
06:39:24|1.85696
06:39:26|1.85696
06:39:27|1.85696
06:39:28|1.85696
06:39:29|1.85696
06:39:30|1.85696
06:39:30|1.8577
06:39:31|1.86014
06:39:32|1.86014
06:39:34|1.86014
06:39:35|1.86004
06:39:36|1.86004
06:39:37|1.86004
06:39:38|1.86004
06:39:38|1.86004
06:39:39|1.85996
06:39:41|1.85996
06:39:42|1.85996
06:39:43|1.85996
06:39:44|1.85996
06:39:45|1.85996
06:39:45|1.85996
06:39:47|1.85996
06:39:48|1.85996
06:39:49|1.85996
06:39:50|1.85996
06:39:51|1.85996
06:39:52|1.85996
06:39:53|1.85996
06:39:54|1.85996
06:39:55|1.85762
06:39:56|1.85762
06:39:57|1.85762
06:39:58|1.85762
06:39:59|1.85762
06:40:00|1.85762
06:40:01|1.85762
06:40:02|1.85762
06:40:03|1.85762
06:40:04|1.85762
06:40:06|1.85696
06:40:06|1.85762
06:40:07|1.85762
06:40:09|1.85762
06:40:10|1.85762
06:40:10|1.85762
06:40:12|1.85762
06:40:13|1.85762
06:40:14|1.85762
06:40:14|1.85762
06:40:15|1.8573
06:40:17|1.8573
06:40:18|1.8573
06:40:19|1.8573
06:40:20|1.8573
06:40:21|1.8573
06:40:22|1.8573
06:40:22|1.8573
06:40:23|1.8573
06:40:25|1.8573
06:40:26|1.8573
06:40:26|1.8573
06:40:27|1.8573
06:40:29|1.8573
06:40:30|1.8573
06:40:30|1.8573
06:40:31|1.8573
06:40:32|1.8573
06:40:33|1.8573
06:40:34|1.8573
06:40:36|1.8573
06:40:36|1.8573
06:40:37|1.8573
06:40:39|1.8573
06:40:40|1.8573
06:40:40|1.8573
06:40:41|1.8573
06:40:43|1.8573
06:40:44|1.8573
06:40:45|1.8573
06:40:45|1.85904
06:40:46|1.85904
06:40:48|1.85904
06:40:49|1.85904
06:40:50|1.85904
06:40:51|1.85904
06:40:51|1.85696
06:40:53|1.8573
06:40:53|1.8573
06:40:55|1.8573
06:40:55|1.8573
06:40:56|1.8573
06:40:58|1.8573
06:40:59|1.8573
06:40:59|1.85549
06:41:01|1.85549
06:41:02|1.85549
06:41:02|1.85549
06:41:04|1.85867
06:41:05|1.85867
06:41:06|1.85919
06:41:07|1.85919
06:41:09|1.85919
06:41:10|1.85919
06:41:10|1.85919
06:41:12|1.85919
06:41:13|1.85919
06:41:14|1.85919
06:41:15|1.85919
06:41:16|1.85919
06:41:17|1.85919
06:41:18|1.85919
06:41:19|1.85919
06:41:20|1.85919
06:41:21|1.85919
06:41:22|1.85919
06:41:23|1.85919
06:41:24|1.85919
06:41:25|1.85919
06:41:26|1.85919
06:41:27|1.85919
06:41:28|1.85918
06:41:29|1.85918
06:41:30|1.85918
06:41:31|1.85918
06:41:32|1.85696
06:41:33|1.85696
06:41:34|1.85735
06:41:35|1.85735
06:41:36|1.85735
06:41:37|1.85735
06:41:38|1.85735
06:41:39|1.85735
06:41:40|1.85696
06:41:41|1.85696
06:41:42|1.85696
06:41:44|1.85696
06:41:44|1.85696
06:41:45|1.85696
06:41:46|1.85696
06:41:47|1.85696
06:41:48|1.85696
06:41:49|1.85696
06:41:50|1.85696
06:41:51|1.85696
06:41:52|1.85696
06:41:53|1.85696
06:41:54|1.85696
06:41:55|1.85696
06:41:56|1.85696
06:41:57|1.85696
06:41:58|1.85696
06:41:59|1.85696
06:42:00|1.85696
06:42:01|1.85696
06:42:02|1.85696
06:42:03|1.8555
06:42:04|1.8555
06:42:05|1.8555
06:42:07|1.8555
06:42:08|1.8555
06:42:09|1.8555
06:42:09|1.8555
06:42:10|1.85738
06:42:11|1.85738
06:42:12|1.85738
06:42:14|1.85738
06:42:15|1.85738
06:42:15|1.85738
06:42:17|1.85738
06:42:18|1.85918
06:42:19|1.85918
06:42:20|1.85918
06:42:21|1.85918
06:42:22|1.85918
06:42:23|1.85918
06:42:24|1.85918
06:42:25|1.85918
06:42:26|1.85918
06:42:27|1.85919
06:42:28|1.85919
06:42:29|1.85919
06:42:30|1.85919
06:42:31|1.85919
06:42:32|1.85919
06:42:33|1.85919
06:42:34|1.85919
06:42:35|1.85919
06:42:36|1.85919
06:42:37|1.85919
06:42:38|1.85919
06:42:39|1.85919
06:42:40|1.85919
06:42:41|1.85918
06:42:42|1.85918
06:42:43|1.85918
06:42:44|1.85918
06:42:45|1.85918
06:42:46|1.85918
06:42:47|1.85918
06:42:48|1.85918
06:42:49|1.8596
06:42:50|1.8596
06:42:51|1.8596
06:42:52|1.8596
06:42:53|1.8596
06:42:54|1.8596
06:42:55|1.85747
06:42:56|1.85747
06:42:57|1.85748
06:42:58|1.85748
06:42:59|1.85748
06:43:00|1.85748
06:43:01|1.85748
06:43:02|1.85748
06:43:03|1.85748
06:43:04|1.85748
06:43:05|1.85748
06:43:06|1.85748
06:43:08|1.85748
06:43:08|1.85748
06:43:09|1.85748
06:43:11|1.85748
06:43:12|1.85748
06:43:13|1.85748
06:43:14|1.85748
06:43:15|1.85748
06:43:16|1.85748
06:43:17|1.85748
06:43:18|1.85748
06:43:20|1.85748
06:43:20|1.85748
06:43:21|1.85748
06:43:22|1.85748
06:43:23|1.85748
06:43:24|1.85748
06:43:25|1.85748
06:43:26|1.85991
06:43:27|1.85991
06:43:28|1.85991
06:43:29|1.85991
06:43:30|1.85991
06:43:31|1.85991
06:43:32|1.85991
06:43:33|1.85991
06:43:34|1.85991
06:43:35|1.85991
06:43:36|1.85991
06:43:37|1.85991
06:43:38|1.85991
06:43:39|1.85991
06:43:40|1.85991
06:43:41|1.85991
06:43:42|1.85992
06:43:43|1.85992
06:43:44|1.85992
06:43:45|1.85992
06:43:46|1.85992
06:43:47|1.85992
06:43:48|1.85501
06:43:50|1.85463
06:43:51|1.85463
06:43:51|1.85463
06:43:52|1.85463
06:43:53|1.85463
06:43:54|1.85463
06:43:55|1.85463
06:43:56|1.85463
06:43:57|1.85463
06:43:58|1.85463
06:43:59|1.85463
06:44:00|1.8541
06:44:01|1.8541
06:44:02|1.8541
06:44:04|1.8541
06:44:04|1.8541
06:44:05|1.8541
06:44:07|1.8541
06:44:07|1.8541
06:44:09|1.8541
06:44:10|1.8541
06:44:11|1.85726
06:44:12|1.85726
06:44:13|1.85726
06:44:14|1.85726
06:44:15|1.85726
06:44:16|1.85726
06:44:17|1.85726
06:44:18|1.85726
06:44:20|1.85726
06:44:21|1.857
06:44:21|1.857
06:44:23|1.857
06:44:24|1.857
06:44:24|1.857
06:44:26|1.857
06:44:27|1.857
06:44:28|1.857
06:44:29|1.857
06:44:30|1.857
06:44:31|1.857
06:44:32|1.857
06:44:33|1.857
06:44:34|1.857
06:44:35|1.857
06:44:36|1.85972
06:44:37|1.85972
06:44:37|1.85972
06:44:39|1.85972
06:44:39|1.85972
06:44:40|1.85972
06:44:42|1.85972
06:44:42|1.85972
06:44:43|1.85972
06:44:45|1.85954
06:44:45|1.85954
06:44:46|1.85954
06:44:47|1.85954
06:44:49|1.85954
06:44:49|1.85954
06:44:51|1.85954
06:44:52|1.85954
06:44:52|1.85926
06:44:54|1.85926
06:44:55|1.85926
06:44:56|1.85926
06:44:57|1.85926
06:44:57|1.85926
06:44:58|1.85926
06:45:00|1.85926
06:45:01|1.85926
06:45:02|1.85926
06:45:03|1.85926
06:45:03|1.85926
06:45:04|1.85926
06:45:06|1.85926
06:45:06|1.85926
06:45:07|1.85926
06:45:08|1.85926
06:45:10|1.85926
06:45:11|1.85926
06:45:12|1.85926
06:45:13|1.85926
06:45:15|1.85924
06:45:15|1.85924
06:45:16|1.85924
06:45:17|1.85924
06:45:18|1.85924
06:45:19|1.85924
06:45:20|1.85924
06:45:21|1.85924
06:45:22|1.85924
06:45:23|1.85924
06:45:24|1.85924
06:45:25|1.85924
06:45:26|1.85924
06:45:27|1.85924
06:45:28|1.85924
06:45:29|1.85924
06:45:30|1.85924
06:45:31|1.85924
06:45:32|1.85926
06:45:34|1.85926
06:45:34|1.85926
06:45:35|1.85926
06:45:36|1.85754
06:45:37|1.85754
06:45:38|1.85754
06:45:39|1.85754
06:45:41|1.85754
06:45:41|1.85754
06:45:43|1.85754
06:45:44|1.85754
06:45:45|1.85754
06:45:46|1.85754
06:45:47|1.85754
06:45:47|1.85754
06:45:48|1.85754
06:45:49|1.85758
06:45:51|1.85758
06:45:52|1.85758
06:45:53|1.85758
06:45:54|1.85758
06:45:55|1.85924
06:45:55|1.85924
06:45:56|1.85924
06:45:58|1.85924
06:45:59|1.85924
06:46:00|1.85924
06:46:01|1.85924
06:46:02|1.85758
06:46:03|1.85758
06:46:04|1.85758
06:46:05|1.85758
06:46:06|1.85758
06:46:07|1.85758
06:46:08|1.85758
06:46:09|1.85758
06:46:10|1.85758
06:46:11|1.85758
06:46:13|1.8592
06:46:13|1.8592
06:46:14|1.8592
06:46:16|1.8592
06:46:17|1.8592
06:46:18|1.8592
06:46:18|1.8592
06:46:20|1.8592
06:46:20|1.8592
06:46:22|1.8592
06:46:23|1.8592
06:46:24|1.8592
06:46:25|1.8592
06:46:25|1.8592
06:46:26|1.85758
06:46:27|1.85758
06:46:29|1.86046
06:46:29|1.86046
06:46:31|1.86046
06:46:32|1.85772
06:46:32|1.85772
06:46:33|1.85772
06:46:35|1.85772
06:46:36|1.85772
06:46:37|1.85772
06:46:38|1.85772
06:46:39|1.85772
06:46:40|1.85772
06:46:41|1.85772
06:46:42|1.85772
06:46:43|1.86021
06:46:44|1.86021
06:46:44|1.86021
06:46:45|1.86021
06:46:47|1.86021
06:46:48|1.86021
06:46:48|1.86021
06:46:50|1.86021
06:46:50|1.86021
06:46:52|1.86021
06:46:52|1.86021
06:46:53|1.86021
06:46:55|1.86021
06:46:55|1.86047
06:46:57|1.86021
06:46:58|1.86021
06:46:59|1.8602
06:47:00|1.8602
06:47:01|1.8602
06:47:02|1.8602
06:47:03|1.8602
06:47:04|1.85822
06:47:05|1.86017
06:47:06|1.86017
06:47:07|1.86017
06:47:08|1.86017
06:47:09|1.86017
06:47:10|1.8583
06:47:11|1.8583
06:47:12|1.85773
06:47:13|1.85773
06:47:14|1.85773
06:47:15|1.85773
06:47:17|1.85773
06:47:17|1.85773
06:47:18|1.85773
06:47:19|1.85773
06:47:20|1.85773
06:47:21|1.85773
06:47:22|1.85773
06:47:23|1.85773
06:47:24|1.85773
06:47:25|1.85773
06:47:26|1.85773
06:47:27|1.85773
06:47:28|1.86068
06:47:29|1.86348
06:47:30|1.86427
06:47:31|1.86427
06:47:32|1.86427
06:47:33|1.86427
06:47:34|1.86427
06:47:35|1.86427
06:47:36|1.86427
06:47:37|1.86427
06:47:38|1.86427
06:47:39|1.86427
06:47:40|1.86427
06:47:41|1.86427
06:47:42|1.86427
06:47:43|1.86427
06:47:44|1.86427
06:47:45|1.86427
06:47:46|1.86427
06:47:47|1.86427
06:47:48|1.86427
06:47:49|1.86427
06:47:50|1.86126
06:47:51|1.86126
06:47:52|1.86126
06:47:53|1.86427
06:47:54|1.86427
06:47:55|1.86427
06:47:56|1.86427
06:47:57|1.8678
06:47:58|1.8678
06:47:59|1.8678
06:48:00|1.8678
06:48:01|1.8678
06:48:02|1.8678
06:48:03|1.86561
06:48:04|1.86561
06:48:05|1.86561
06:48:06|1.86561
06:48:08|1.86561
06:48:08|1.87
06:48:09|1.87
06:48:10|1.87151
06:48:11|1.87151
06:48:13|1.87151
06:48:14|1.87151
06:48:15|1.8735
06:48:17|1.8735
06:48:17|1.8735
06:48:18|1.8735
06:48:19|1.8735
06:48:20|1.87709
06:48:21|1.87318
06:48:22|1.87318
06:48:23|1.87917
06:48:24|1.88014
06:48:25|1.88165
06:48:26|1.87989
06:48:27|1.88
06:48:28|1.87628
06:48:29|1.87628
06:48:30|1.87628
06:48:31|1.87917
06:48:32|1.87917
06:48:33|1.88571
06:48:34|1.88786
06:48:35|1.89
06:48:36|1.88987
06:48:37|1.88987
06:48:38|1.88987
06:48:39|1.87919
06:48:40|1.87919
06:48:41|1.8906
06:48:42|1.8906
06:48:43|1.88019
06:48:44|1.88019
06:48:45|1.8889
06:48:46|1.88038
06:48:47|1.88038
06:48:49|1.88038
06:48:49|1.88562
06:48:50|1.89354
06:48:52|1.89358
06:48:52|1.89354
06:48:53|1.89631
06:48:54|1.89631
06:48:56|1.89354
06:48:57|1.89354
06:48:58|1.89607
06:48:58|1.89665
06:48:59|1.89665
06:49:00|1.89665
06:49:02|1.89665
06:49:03|1.89736
06:49:04|1.89734
06:49:05|1.89379
06:49:06|1.89379
06:49:07|1.89607
06:49:07|1.8973
06:49:09|1.89731
06:49:10|1.89607
06:49:11|1.89354
06:49:12|1.88786
06:49:12|1.89031
06:49:14|1.89033
06:49:15|1.89184
06:49:17|1.8881
06:49:17|1.8881
06:49:18|1.89182
06:49:20|1.8918
06:49:21|1.8918
06:49:22|1.88824
06:49:23|1.88824
06:49:24|1.88833
06:49:24|1.88833
06:49:26|1.88833
06:49:27|1.88833
06:49:28|1.89159
06:49:28|1.88827
06:49:30|1.88827
06:49:31|1.89154
06:49:31|1.89154
06:49:33|1.89159
06:49:33|1.8885
06:49:34|1.8885
06:49:36|1.8885
06:49:36|1.89179
06:49:38|1.89179
06:49:39|1.89179
06:49:40|1.89179
06:49:40|1.89179
06:49:42|1.89179
06:49:43|1.89179
06:49:44|1.89179
06:49:44|1.89154
06:49:46|1.89154
06:49:47|1.89154
06:49:48|1.89154
06:49:49|1.89154
06:49:50|1.8915
06:49:51|1.89154
06:49:52|1.89154
06:49:53|1.89154
06:49:54|1.89154
06:49:55|1.89154
06:49:56|1.89154
06:49:57|1.89154
06:49:58|1.89154
06:49:59|1.89154
06:50:00|1.89154
06:50:01|1.89154
06:50:02|1.89154
06:50:03|1.89154
06:50:04|1.89154
06:50:05|1.89154
06:50:06|1.89179
06:50:07|1.89179
06:50:08|1.89191
06:50:09|1.89191
06:50:10|1.89191
06:50:11|1.89191
06:50:12|1.89191
06:50:13|1.89191
06:50:14|1.89191
06:50:16|1.89355
06:50:17|1.89355
06:50:17|1.89355
06:50:18|1.89355
06:50:20|1.89355
06:50:21|1.89355
06:50:22|1.89355
06:50:23|1.8932
06:50:24|1.8932
06:50:24|1.8932
06:50:26|1.8932
06:50:27|1.89355
06:50:28|1.89355
06:50:28|1.89355
06:50:29|1.89355
06:50:31|1.89355
06:50:32|1.89355
06:50:33|1.89355
06:50:34|1.89355
06:50:35|1.89355
06:50:35|1.89355
06:50:37|1.89192
06:50:38|1.89192
06:50:39|1.89192
06:50:40|1.89192
06:50:41|1.89192
06:50:42|1.8932
06:50:43|1.89355
06:50:44|1.89355
06:50:45|1.89355
06:50:46|1.89355
06:50:47|1.89191
06:50:48|1.89191
06:50:49|1.89191
06:50:50|1.89191
06:50:51|1.89191
06:50:52|1.89191
06:50:53|1.89191
06:50:54|1.89741
06:50:55|1.89741
06:50:56|1.89741
06:50:57|1.89754
06:50:58|1.89754
06:50:59|1.89754
06:51:00|1.89754
06:51:01|1.89396
06:51:02|1.89396
06:51:03|1.89396
06:51:04|1.89396
06:51:05|1.89396
06:51:06|1.89396
06:51:07|1.89396
06:51:08|1.89396
06:51:09|1.89802
06:51:10|1.89802
06:51:11|1.89802
06:51:12|1.89802
06:51:13|1.89802
06:51:14|1.89802
06:51:15|1.89802
06:51:16|1.89802
06:51:18|1.89802
06:51:19|1.89802
06:51:20|1.8981
06:51:20|1.8981
06:51:22|1.89852
06:51:22|1.9
06:51:24|1.89834
06:51:25|1.89834
06:51:26|1.89834
06:51:26|1.89834
06:51:28|1.89834
06:51:29|1.89834
06:51:30|1.89834
06:51:31|1.9005
06:51:32|1.9005
06:51:33|1.9005
06:51:34|1.9005
06:51:35|1.9005
06:51:36|1.9005
06:51:36|1.9005
06:51:38|1.9005
06:51:39|1.9005
06:51:40|1.9005
06:51:41|1.901
06:51:42|1.901
06:51:42|1.901
06:51:44|1.901
06:51:44|1.901
06:51:45|1.901
06:51:46|1.9026
06:51:48|1.9026
06:51:48|1.9026
06:51:50|1.9026
06:51:50|1.9026
06:51:52|1.9026
06:51:53|1.90165
06:51:54|1.90165
06:51:55|1.90283
06:51:56|1.9038
06:51:57|1.9038
06:51:58|1.9038
06:51:58|1.90381
06:52:00|1.9038
06:52:00|1.9041
06:52:02|1.9041
06:52:02|1.9041
06:52:04|1.9041
06:52:04|1.90298
06:52:06|1.90595
06:52:07|1.90595
06:52:08|1.90296
06:52:09|1.903
06:52:10|1.90304
06:52:11|1.90594
06:52:11|1.90599
06:52:13|1.90594
06:52:14|1.90594
06:52:15|1.90599
06:52:16|1.90599
06:52:17|1.90599
06:52:18|1.90599
06:52:19|1.90599
06:52:20|1.90677
06:52:21|1.90677
06:52:23|1.9093
06:52:23|1.9061
06:52:24|1.9061
06:52:25|1.90964
06:52:26|1.90929
06:52:27|1.90929
06:52:28|1.90929
06:52:29|1.90613
06:52:30|1.90961
06:52:31|1.90626
06:52:32|1.90626
06:52:33|1.90626
06:52:35|1.90626
06:52:35|1.90626
06:52:36|1.90626
06:52:38|1.90902
06:52:39|1.90902
06:52:40|1.90902
06:52:41|1.90902
06:52:41|1.90902
06:52:43|1.90902
06:52:44|1.90666
06:52:44|1.90666
06:52:45|1.90905
06:52:47|1.90905
06:52:48|1.90902
06:52:49|1.90906
06:52:49|1.90656
06:52:50|1.90663
06:52:52|1.90905
06:52:53|1.90905
06:52:54|1.90905
06:52:54|1.90905
06:52:56|1.90905
06:52:57|1.90905
06:52:58|1.90906
06:52:59|1.90914
06:53:00|1.90914
06:53:01|1.90914
06:53:02|1.90914
06:53:03|1.91119
06:53:04|1.91119
06:53:05|1.91119
06:53:06|1.91178
06:53:07|1.91193
06:53:08|1.91489
06:53:09|1.912
06:53:10|1.912
06:53:11|1.912
06:53:12|1.912
06:53:13|1.912
06:53:14|1.912
06:53:15|1.912
06:53:16|1.912
06:53:17|1.912
06:53:18|1.912
06:53:20|1.912
06:53:20|1.912
06:53:22|1.912
06:53:23|1.92
06:53:24|1.9225
06:53:25|1.9225
06:53:25|1.9225
06:53:27|1.9225
06:53:27|1.92249
06:53:29|1.9225
06:53:30|1.923
06:53:31|1.92259
06:53:32|1.923
06:53:33|1.92299
06:53:34|1.92299
06:53:35|1.92299
06:53:36|1.9225
06:53:37|1.92585
06:53:38|1.92585
06:53:39|1.92632
06:53:40|1.92632
06:53:40|1.92632
06:53:42|1.92632
06:53:43|1.93
06:53:44|1.92626
06:53:45|1.92626
06:53:45|1.93
06:53:46|1.93
06:53:47|1.92998
06:53:49|1.92995
06:53:50|1.92995
06:53:51|1.92667
06:53:52|1.92632
06:53:53|1.92997
06:53:54|1.92997
06:53:55|1.92997
06:53:56|1.92997
06:53:57|1.92997
06:53:58|1.92997
06:53:58|1.93
06:53:59|1.93
06:54:00|1.92997
06:54:01|1.93
06:54:03|1.93
06:54:04|1.93
06:54:04|1.93
06:54:06|1.93
06:54:07|1.93
06:54:08|1.92997
06:54:08|1.92999
06:54:10|1.93
06:54:11|1.92997
06:54:12|1.92997
06:54:12|1.92997
06:54:14|1.92997
06:54:14|1.93
06:54:16|1.93
06:54:16|1.93
06:54:18|1.93
06:54:19|1.93
06:54:20|1.93
06:54:21|1.93
06:54:23|1.92822
06:54:23|1.92822
06:54:24|1.92999
06:54:25|1.92999
06:54:26|1.92999
06:54:28|1.93
06:54:28|1.93
06:54:29|1.93
06:54:30|1.92828
06:54:31|1.92827
06:54:32|1.92827
06:54:33|1.92827
06:54:34|1.92827
06:54:35|1.92827
06:54:36|1.92827
06:54:37|1.92827
06:54:39|1.9299
06:54:40|1.9299
06:54:40|1.9299
06:54:42|1.9299
06:54:42|1.9299
06:54:44|1.9299
06:54:44|1.9299
06:54:45|1.9299
06:54:46|1.9299
06:54:47|1.9299
06:54:49|1.9299
06:54:49|1.92827
06:54:51|1.92827
06:54:52|1.9299
06:54:53|1.9299
06:54:53|1.9299
06:54:55|1.9299
06:54:56|1.9299
06:54:56|1.9299
06:54:58|1.92997
06:54:59|1.92997
06:55:00|1.92997
06:55:01|1.92997
06:55:02|1.92997
06:55:03|1.92997
06:55:04|1.9299
06:55:05|1.9299
06:55:05|1.9299
06:55:06|1.9299
06:55:07|1.9299
06:55:09|1.9299
06:55:09|1.9299
06:55:11|1.92827
06:55:12|1.92989
06:55:13|1.92989
06:55:14|1.92989
06:55:15|1.92626
06:55:16|1.92585
06:55:17|1.923
06:55:18|1.921
06:55:19|1.92487
06:55:20|1.92274
06:55:22|1.92273
06:55:23|1.92273
06:55:24|1.92635
06:55:25|1.92273
06:55:26|1.92273
06:55:27|1.92273
06:55:28|1.92301
06:55:29|1.92301
06:55:30|1.92301
06:55:31|1.92273
06:55:32|1.92273
06:55:33|1.92273
06:55:34|1.92273
06:55:35|1.92273
06:55:36|1.92273
06:55:37|1.92273
06:55:38|1.92273
06:55:39|1.92273
06:55:40|1.92273
06:55:41|1.92272
06:55:43|1.92274
06:55:43|1.92274
06:55:44|1.92274
06:55:45|1.92274
06:55:46|1.92274
06:55:47|1.92274
06:55:48|1.92274
06:55:50|1.92274
06:55:50|1.92274
06:55:52|1.92274
06:55:53|1.92274
06:55:53|1.92274
06:55:55|1.92274
06:55:56|1.922
06:55:56|1.922
06:55:57|1.92274
06:55:59|1.92274
06:55:59|1.92481
06:56:00|1.92
06:56:01|1.91779
06:56:02|1.91777
06:56:03|1.91777
06:56:04|1.91377
06:56:05|1.91405
06:56:07|1.91836
06:56:08|1.91836
06:56:09|1.91836
06:56:09|1.91777
06:56:11|1.91777
06:56:11|1.91777
06:56:13|1.91788
06:56:14|1.92
06:56:15|1.92
06:56:16|1.92
06:56:17|1.91601
06:56:18|1.91601
06:56:19|1.91601
06:56:20|1.91601
06:56:22|1.91789
06:56:23|1.91789
06:56:24|1.91977
06:56:25|1.92
06:56:26|1.92
06:56:26|1.9213
06:56:28|1.92021
06:56:29|1.92131
06:56:30|1.92131
06:56:31|1.91817
06:56:32|1.91817
06:56:33|1.9213
06:56:34|1.9213
06:56:35|1.9213
06:56:36|1.9213
06:56:37|1.9213
06:56:38|1.93
06:56:39|1.93
06:56:40|1.93
06:56:41|1.93
06:56:42|1.93
06:56:43|1.92656
06:56:44|1.92656
06:56:45|1.92666
06:56:46|1.92666
06:56:47|1.93
06:56:48|1.93
06:56:49|1.93
06:56:50|1.93
06:56:51|1.93
06:56:52|1.93
06:56:53|1.92632
06:56:54|1.92635
06:56:55|1.92635
06:56:56|1.92869
06:56:57|1.92869
06:56:58|1.92869
06:56:59|1.92869
06:57:00|1.92869
06:57:02|1.92869
06:57:02|1.92869
06:57:03|1.92869
06:57:05|1.92847
06:57:05|1.92847
06:57:07|1.92847
06:57:07|1.92657
06:57:08|1.92869
06:57:09|1.92869
06:57:10|1.92869
06:57:12|1.92869
06:57:12|1.92657
06:57:13|1.92499
06:57:14|1.92131
06:57:15|1.91787
06:57:16|1.91787
06:57:17|1.91787
06:57:18|1.915
06:57:19|1.915
06:57:20|1.91501
06:57:21|1.92069
06:57:23|1.92
06:57:24|1.92
06:57:25|1.92
06:57:26|1.92
06:57:27|1.92
06:57:28|1.92
06:57:29|1.92
06:57:30|1.92
06:57:31|1.9225
06:57:32|1.92441
06:57:33|1.92441
06:57:34|1.92441
06:57:35|1.92441
06:57:37|1.923
06:57:38|1.923
06:57:38|1.923
06:57:39|1.923
06:57:40|1.923
06:57:41|1.923
06:57:42|1.923
06:57:44|1.923
06:57:44|1.923
06:57:46|1.923
06:57:46|1.923
06:57:48|1.92109
06:57:49|1.92109
06:57:50|1.92109
06:57:51|1.92299
06:57:52|1.92299
06:57:53|1.92299
06:57:53|1.92299
06:57:55|1.92299
06:57:56|1.92299
06:57:57|1.92299
06:57:58|1.92299
06:57:58|1.92299
06:58:00|1.923
06:58:01|1.923
06:58:02|1.92107
06:58:03|1.92107
06:58:04|1.92107
06:58:05|1.92107
06:58:06|1.92107
06:58:07|1.92107
06:58:07|1.92107
06:58:09|1.92107
06:58:10|1.92107
06:58:11|1.92107
06:58:11|1.9205
06:58:13|1.9205
06:58:14|1.92297
06:58:15|1.92297
06:58:16|1.92297
06:58:17|1.92297
06:58:18|1.92297
06:58:19|1.92297
06:58:20|1.92297
06:58:21|1.92295
06:58:22|1.91731
06:58:23|1.91731
06:58:24|1.91731
06:58:26|1.91731
06:58:27|1.91731
06:58:28|1.91731
06:58:29|1.91731
06:58:30|1.91731
06:58:31|1.91731
06:58:32|1.91731
06:58:33|1.91966
06:58:34|1.91966
06:58:36|1.91966
06:58:36|1.91967
06:58:37|1.91967
06:58:39|1.91967
06:58:39|1.91967
06:58:41|1.91967
06:58:42|1.91967
06:58:43|1.91967
06:58:44|1.91967
06:58:45|1.91791
06:58:46|1.91791
06:58:47|1.91791
06:58:48|1.91791
06:58:49|1.91791
06:58:50|1.91791
06:58:51|1.91791
06:58:52|1.91791
06:58:53|1.91911
06:58:54|1.91911
06:58:55|1.91911
06:58:56|1.91911
06:58:57|1.91911
06:58:58|1.91911
06:58:59|1.91911
06:59:00|1.91911
06:59:01|1.91911
06:59:02|1.91791
06:59:03|1.91791
06:59:04|1.91912
06:59:05|1.91791
06:59:06|1.91791
06:59:07|1.91791
06:59:08|1.9179
06:59:09|1.9179
06:59:10|1.91911
06:59:11|1.91911
06:59:12|1.91911
06:59:13|1.91911
06:59:14|1.91912
06:59:15|1.91912
06:59:16|1.9179
06:59:17|1.9179
06:59:18|1.9179
06:59:19|1.9179
06:59:20|1.9179
06:59:21|1.9179
06:59:22|1.9179
06:59:23|1.9179
06:59:24|1.91911
06:59:26|1.91911
06:59:27|1.91911
06:59:28|1.91911
06:59:29|1.91917
06:59:30|1.9179
06:59:31|1.9179
06:59:32|1.91736
06:59:33|1.91736
06:59:34|1.91581
06:59:35|1.91581
06:59:36|1.91581
06:59:37|1.91581
06:59:38|1.91581
06:59:40|1.91581
06:59:40|1.915
06:59:41|1.91581
06:59:42|1.91581
06:59:43|1.91581
06:59:44|1.91502
06:59:45|1.91502
06:59:46|1.91502
06:59:47|1.91502
06:59:49|1.91502
06:59:49|1.91502
06:59:51|1.91502
06:59:51|1.91502
06:59:52|1.91502
06:59:53|1.91502
06:59:54|1.91502
06:59:55|1.91502
06:59:56|1.91765
06:59:57|1.91765
06:59:58|1.91765
06:59:59|1.91765
07:00:00|1.91765
07:00:01|1.91502
07:00:02|1.91502
07:00:03|1.91819
07:00:04|1.91819
07:00:05|1.91473
07:00:06|1.91473
07:00:07|1.91473
07:00:08|1.91473
07:00:09|1.91473
07:00:10|1.91473
07:00:12|1.91473
07:00:12|1.91473
07:00:13|1.91473
07:00:14|1.91473
07:00:15|1.9143
07:00:17|1.9143
07:00:17|1.9143
07:00:18|1.9143
07:00:19|1.9143
07:00:20|1.9143
07:00:21|1.9143
07:00:22|1.9143
07:00:23|1.9143
07:00:25|1.9143
07:00:26|1.9143
07:00:27|1.9143
07:00:28|1.9143
07:00:29|1.9143
07:00:30|1.9143
07:00:31|1.9143
07:00:32|1.9143
07:00:33|1.9143
07:00:34|1.91473
07:00:35|1.91473
07:00:36|1.91473
07:00:37|1.91473
07:00:38|1.91473
07:00:39|1.91473
07:00:40|1.91473
07:00:41|1.91473
07:00:42|1.91473
07:00:43|1.91473
07:00:44|1.91473
07:00:45|1.91473
07:00:46|1.91473
07:00:47|1.91473
07:00:48|1.91473
07:00:49|1.91473
07:00:50|1.91473
07:00:51|1.91473
07:00:52|1.91473
07:00:53|1.91473
07:00:54|1.91473
07:00:55|1.91589
07:00:56|1.91589
07:00:57|1.91589
07:00:58|1.91589
07:00:59|1.91579
07:01:00|1.91579
07:01:01|1.91579
07:01:02|1.91579
07:01:03|1.91579
07:01:04|1.91579
07:01:05|1.91579
07:01:06|1.91403
07:01:07|1.91403
07:01:08|1.91403
07:01:09|1.91403
07:01:10|1.91403
07:01:11|1.91403
07:01:12|1.91403
07:01:13|1.91403
07:01:14|1.91403
07:01:15|1.91403
07:01:16|1.91403
07:01:17|1.91402
07:01:18|1.91403
07:01:20|1.91403
07:01:20|1.91403
07:01:21|1.91403
07:01:22|1.91403
07:01:23|1.91403
07:01:24|1.91403
07:01:26|1.91403
07:01:27|1.91403
07:01:28|1.91403
07:01:29|1.91403
07:01:30|1.91403
07:01:31|1.91403
07:01:33|1.91403
07:01:33|1.91403
07:01:34|1.91403
07:01:36|1.91397
07:01:36|1.91397
07:01:38|1.91397
07:01:39|1.91397
07:01:40|1.91397
07:01:41|1.91397
07:01:42|1.91397
07:01:43|1.91397
07:01:44|1.91397
07:01:44|1.9137
07:01:46|1.9137
07:01:47|1.9137
07:01:48|1.9137
07:01:49|1.9137
07:01:50|1.9137
07:01:51|1.9137
07:01:52|1.91112
07:01:53|1.91112
07:01:54|1.91112
07:01:55|1.91006
07:01:56|1.91006
07:01:57|1.91006
07:01:58|1.91006
07:01:59|1.91006
07:02:00|1.91006
07:02:01|1.90256
07:02:02|1.90886
07:02:03|1.90886
07:02:04|1.90886
07:02:05|1.90886
07:02:06|1.90501
07:02:07|1.90501
07:02:08|1.90501
07:02:10|1.90501
07:02:10|1.90501
07:02:11|1.90501
07:02:12|1.90501
07:02:13|1.89998
07:02:14|1.90247
07:02:15|1.8999
07:02:16|1.8999
07:02:17|1.8999
07:02:19|1.90366
07:02:19|1.90357
07:02:20|1.90357
07:02:22|1.90357
07:02:23|1.90172
07:02:24|1.89834
07:02:25|1.89834
07:02:25|1.89834
07:02:27|1.9016
07:02:28|1.9016
07:02:30|1.9016
07:02:31|1.9016
07:02:32|1.89849
07:02:32|1.89849
07:02:33|1.90148
07:02:34|1.90148
07:02:36|1.90148
07:02:36|1.90148
07:02:38|1.89999
07:02:38|1.89999
07:02:39|1.89999
07:02:41|1.89999
07:02:42|1.89999
07:02:43|1.89999
07:02:45|1.89999
07:02:46|1.89999
07:02:46|1.89999
07:02:47|1.89999
07:02:48|1.89999
07:02:49|1.89999
07:02:50|1.89999
07:02:51|1.89999
07:02:53|1.89999
07:02:53|1.89999
07:02:54|1.89999
07:02:55|1.9
07:02:56|1.9
07:02:57|1.9
07:02:58|1.9
07:02:59|1.9
07:03:00|1.9
07:03:01|1.9
07:03:02|1.9
07:03:03|1.9
07:03:04|1.9
07:03:05|1.9
07:03:07|1.9
07:03:08|1.9
07:03:09|1.9
07:03:10|1.9
07:03:10|1.9
07:03:12|1.9
07:03:13|1.9
07:03:14|1.9
07:03:15|1.9
07:03:16|1.9
07:03:17|1.89851
07:03:18|1.89851
07:03:19|1.89851
07:03:20|1.89851
07:03:21|1.89851
07:03:22|1.89851
07:03:23|1.89851
07:03:24|1.89851
07:03:25|1.89999
07:03:26|1.89999
07:03:27|1.89999
07:03:28|1.89999
07:03:30|1.9
07:03:30|1.9
07:03:31|1.9
07:03:33|1.9
07:03:33|1.9
07:03:35|1.9
07:03:36|1.9
07:03:37|1.9
07:03:38|1.9
07:03:39|1.9
07:03:40|1.9
07:03:41|1.90132
07:03:42|1.89863
07:03:43|1.9
07:03:44|1.9
07:03:45|1.9
07:03:46|1.9
07:03:47|1.9
07:03:48|1.9
07:03:50|1.9
07:03:50|1.9
07:03:51|1.9
07:03:52|1.9
07:03:53|1.9
07:03:54|1.9013
07:03:55|1.9013
07:03:56|1.9013
07:03:58|1.9013
07:03:59|1.9013
07:04:00|1.9013
07:04:00|1.9013
07:04:02|1.9013
07:04:03|1.9013
07:04:04|1.9013
07:04:05|1.9
07:04:06|1.9
07:04:07|1.9
07:04:08|1.9013
07:04:09|1.9013
07:04:10|1.9013
07:04:11|1.9013
07:04:12|1.90134
07:04:12|1.90134
07:04:14|1.90131
07:04:15|1.90131
07:04:15|1.90131
07:04:17|1.90131
07:04:18|1.90392
07:04:19|1.90392
07:04:20|1.90392
07:04:20|1.90392
07:04:22|1.90392
07:04:23|1.90831
07:04:24|1.90831
07:04:24|1.90831
07:04:26|1.90831
07:04:27|1.90831
07:04:27|1.90831
07:04:29|1.90597
07:04:30|1.90597
07:04:32|1.90597
07:04:32|1.90597
07:04:34|1.90597
07:04:35|1.90832
07:04:36|1.90966
07:04:37|1.90966
07:04:38|1.90966
07:04:39|1.90832
07:04:40|1.91
07:04:41|1.91
07:04:43|1.91
07:04:43|1.91
07:04:44|1.91
07:04:45|1.91
07:04:46|1.91
07:04:47|1.91
07:04:48|1.91
07:04:49|1.91
07:04:50|1.91
07:04:51|1.91
07:04:52|1.91
07:04:53|1.91346
07:04:54|1.91346
07:04:55|1.91346
07:04:56|1.91331
07:04:57|1.91331
07:04:58|1.91331
07:04:59|1.9111
07:05:00|1.9111
07:05:01|1.9111
07:05:02|1.9111
07:05:03|1.91095
07:05:04|1.91095
07:05:05|1.91095
07:05:06|1.91095
07:05:07|1.91096
07:05:08|1.91331
07:05:09|1.91385
07:05:10|1.91388
07:05:11|1.91388
07:05:12|1.91388
07:05:13|1.91388
07:05:14|1.91388
07:05:15|1.91388
07:05:16|1.91388
07:05:17|1.91388
07:05:18|1.91387
07:05:19|1.91387
07:05:20|1.91387
07:05:21|1.91397
07:05:22|1.91397
07:05:23|1.91397
07:05:24|1.91397
07:05:25|1.91397
07:05:26|1.91397
07:05:27|1.91397
07:05:29|1.91397
07:05:30|1.91397
07:05:31|1.91397
07:05:32|1.91397
07:05:33|1.9145
07:05:34|1.9145
07:05:35|1.9145
07:05:36|1.91397
07:05:37|1.91388
07:05:38|1.91388
07:05:39|1.91388
07:05:40|1.91388
07:05:41|1.91388
07:05:42|1.91541
07:05:43|1.91541
07:05:44|1.92273
07:05:45|1.92121
07:05:46|1.92292
07:05:47|1.92292
07:05:48|1.92291
07:05:49|1.92291
07:05:50|1.92122
07:05:51|1.92122
07:05:52|1.92294
07:05:53|1.92121
07:05:54|1.92343
07:05:55|1.92434
07:05:56|1.92295
07:05:57|1.92295
07:05:58|1.92295
07:05:59|1.92295
07:06:00|1.92295
07:06:02|1.92295
07:06:02|1.92295
07:06:03|1.92122
07:06:04|1.92427
07:06:05|1.92427
07:06:06|1.92427
07:06:07|1.92427
07:06:09|1.92427
07:06:09|1.92427
07:06:10|1.92429
07:06:12|1.92429
07:06:12|1.92429
07:06:13|1.92429
07:06:15|1.92429
07:06:16|1.9243
07:06:17|1.9243
07:06:18|1.9243
07:06:19|1.9243
07:06:20|1.9243
07:06:21|1.92429
07:06:22|1.92429
07:06:23|1.92429
07:06:24|1.92429
07:06:25|1.92429
07:06:26|1.92429
07:06:27|1.92429
07:06:28|1.92429
07:06:29|1.9243
07:06:30|1.9243
07:06:32|1.92397
07:06:32|1.92397
07:06:33|1.92397
07:06:34|1.92525
07:06:35|1.92525
07:06:36|1.92525
07:06:37|1.92525
07:06:39|1.92528
07:06:39|1.92528
07:06:41|1.92528
07:06:42|1.92844
07:06:43|1.92844
07:06:44|1.92844
07:06:45|1.92844
07:06:45|1.92844
07:06:46|1.92844
07:06:48|1.92844
07:06:49|1.9287
07:06:49|1.9287
07:06:51|1.9287
07:06:51|1.9287
07:06:53|1.9287
07:06:54|1.92869
07:06:55|1.9287
07:06:56|1.9287
07:06:57|1.92207
07:06:58|1.92207
07:06:59|1.92207
07:07:00|1.92458
07:07:01|1.92075
07:07:02|1.92075
07:07:03|1.92075
07:07:04|1.92451
07:07:06|1.92451
07:07:07|1.92451
07:07:08|1.92613
07:07:08|1.92613
07:07:09|1.92613
07:07:10|1.9266
07:07:12|1.9266
07:07:12|1.9266
07:07:13|1.9266
07:07:14|1.9266
07:07:15|1.9266
07:07:17|1.9266
07:07:17|1.9266
07:07:19|1.9266
07:07:19|1.9266
07:07:20|1.9266
07:07:22|1.9266
07:07:23|1.9266
07:07:23|1.9266
07:07:24|1.9266
07:07:25|1.9266
07:07:26|1.9266
07:07:27|1.92762
07:07:29|1.92762
07:07:29|1.92762
07:07:31|1.92858
07:07:32|1.92858
07:07:33|1.92858
07:07:34|1.92858
07:07:36|1.92858
07:07:36|1.92858
07:07:38|1.92858
07:07:39|1.92949
07:07:40|1.92949
07:07:41|1.92949
07:07:42|1.92949
07:07:43|1.92949
07:07:44|1.92949
07:07:45|1.92979
07:07:46|1.92711
07:07:47|1.92949
07:07:48|1.92999
07:07:49|1.92999
07:07:50|1.92999
07:07:51|1.92999
07:07:52|1.9295
07:07:53|1.9295
07:07:54|1.9295
07:07:55|1.92999
07:07:56|1.92999
07:07:57|1.92999
07:07:58|1.92999
07:08:00|1.92999
07:08:00|1.92999
07:08:01|1.93
07:08:02|1.93
07:08:03|1.93
07:08:05|1.93
07:08:05|1.92999
07:08:07|1.92999
07:08:08|1.93
07:08:08|1.92999
07:08:10|1.93
07:08:10|1.92999
07:08:12|1.92999
07:08:12|1.92999
07:08:13|1.93
07:08:14|1.93
07:08:15|1.93
07:08:16|1.93
07:08:18|1.93
07:08:19|1.93
07:08:19|1.93
07:08:21|1.92999
07:08:22|1.93
07:08:22|1.93
07:08:24|1.93
07:08:24|1.93
07:08:26|1.93
07:08:27|1.93
07:08:28|1.93
07:08:29|1.93
07:08:29|1.93
07:08:31|1.93
07:08:32|1.93
07:08:33|1.93
07:08:34|1.93
07:08:35|1.93
07:08:37|1.92999
07:08:38|1.92999
07:08:39|1.92999
07:08:40|1.92999
07:08:41|1.93
07:08:42|1.93
07:08:43|1.93
07:08:44|1.93
07:08:45|1.92999
07:08:46|1.92999
07:08:47|1.93
07:08:48|1.93
07:08:49|1.93
07:08:50|1.93
07:08:51|1.93
07:08:52|1.93
07:08:53|1.93
07:08:54|1.93
07:08:55|1.9299
07:08:56|1.9266
07:08:57|1.9266
07:08:58|1.9266
07:08:59|1.9266
07:09:00|1.9266
07:09:02|1.9266
07:09:02|1.9266
07:09:03|1.9266
07:09:04|1.9266
07:09:05|1.9266
07:09:06|1.9266
07:09:07|1.9266
07:09:09|1.9266
07:09:09|1.9266
07:09:10|1.92879
07:09:11|1.92879
07:09:12|1.92879
07:09:13|1.92879
07:09:14|1.92884
07:09:15|1.92884
07:09:16|1.93
07:09:17|1.93
07:09:18|1.93545
07:09:19|1.93545
07:09:21|1.93545
07:09:21|1.93424
07:09:22|1.93424
07:09:23|1.93424
07:09:24|1.93424
07:09:25|1.93424
07:09:26|1.93424
07:09:27|1.93545
07:09:28|1.93395
07:09:29|1.93395
07:09:30|1.93395
07:09:31|1.93395
07:09:33|1.93395
07:09:34|1.93393
07:09:35|1.93393
07:09:36|1.93393
07:09:37|1.93545
07:09:38|1.93545
07:09:40|1.93545
07:09:41|1.93563
07:09:41|1.93563
07:09:42|1.93563
07:09:44|1.93563
07:09:45|1.93563
07:09:45|1.93563
07:09:46|1.93563
07:09:48|1.93563
07:09:49|1.93563
07:09:49|1.93563
07:09:51|1.93563
07:09:51|1.93789
07:09:53|1.93789
07:09:53|1.93789
07:09:55|1.93789
07:09:55|1.93867
07:09:57|1.93867
07:09:57|1.93867
07:09:58|1.93789
07:10:00|1.93789
07:10:00|1.93789
07:10:02|1.93789
07:10:02|1.93789
07:10:03|1.93789
07:10:05|1.93789
07:10:05|1.93789
07:10:07|1.93789
07:10:07|1.93789
07:10:09|1.93789
07:10:10|1.93789
07:10:11|1.93789
07:10:12|1.93789
07:10:13|1.93789
07:10:14|1.93789
07:10:15|1.93789
07:10:16|1.93789
07:10:17|1.93789
07:10:18|1.93979
07:10:19|1.93791
07:10:19|1.93791
07:10:21|1.93791
07:10:22|1.93791
07:10:23|1.93791
07:10:24|1.93791
07:10:25|1.93791
07:10:26|1.93868
07:10:27|1.93791
07:10:28|1.93791
07:10:28|1.94381
07:10:29|1.93944
07:10:31|1.93944
07:10:32|1.93945
07:10:33|1.94209
07:10:34|1.94203
07:10:35|1.94203
07:10:36|1.94197
07:10:38|1.94381
07:10:39|1.94381
07:10:40|1.94381
07:10:41|1.94381
07:10:42|1.94381
07:10:43|1.94381
07:10:44|1.94641
07:10:45|1.94641
07:10:46|1.94638
07:10:47|1.94343
07:10:48|1.94456
07:10:49|1.94456
07:10:49|1.94456
07:10:51|1.94455
07:10:52|1.94455
07:10:53|1.94455
07:10:53|1.94638
07:10:55|1.94638
07:10:56|1.94638
07:10:57|1.94638
07:10:58|1.94754
07:10:59|1.94754
07:11:00|1.94456
07:11:01|1.94355
07:11:02|1.94567
07:11:03|1.94639
07:11:04|1.94639
07:11:05|1.94363
07:11:06|1.94363
07:11:07|1.94635
07:11:08|1.94635
07:11:09|1.94635
07:11:10|1.94635
07:11:11|1.94635
07:11:12|1.94635
07:11:13|1.94634
07:11:14|1.94634
07:11:15|1.94634
07:11:17|1.94634
07:11:17|1.94634
07:11:18|1.94634
07:11:19|1.94634
07:11:20|1.94634
07:11:21|1.94639
07:11:22|1.94639
07:11:23|1.94754
07:11:24|1.94754
07:11:26|1.94754
07:11:27|1.94754
07:11:28|1.947
07:11:29|1.94754
07:11:30|1.94754
07:11:31|1.94754
07:11:32|1.94754
07:11:33|1.94754
07:11:34|1.94754
07:11:35|1.9481
07:11:36|1.9481
07:11:38|1.94732
07:11:38|1.94732
07:11:39|1.94732
07:11:41|1.9474
07:11:41|1.94817
07:11:43|1.94817
07:11:44|1.94817
07:11:45|1.94969
07:11:46|1.94969
07:11:47|1.94969
07:11:48|1.94969
07:11:49|1.94969
07:11:50|1.94817
07:11:51|1.94969
07:11:52|1.95185
07:11:53|1.95185
07:11:54|1.95185
07:11:55|1.95185
07:11:56|1.95185
07:11:57|1.95184
07:11:58|1.95184
07:11:59|1.95185
07:12:00|1.95185
07:12:02|1.95185
07:12:02|1.95185
07:12:03|1.95302
07:12:04|1.95185
07:12:05|1.95306
07:12:07|1.95185
07:12:07|1.95305
07:12:09|1.95375
07:12:10|1.9551
07:12:11|1.9551
07:12:12|1.9551
07:12:12|1.9551
07:12:13|1.9551
07:12:14|1.9551
07:12:16|1.95552
07:12:16|1.95552
07:12:17|1.95574
07:12:19|1.95355
07:12:20|1.95302
07:12:21|1.95579
07:12:21|1.95579
07:12:23|1.9551
07:12:24|1.95217
07:12:24|1.95217
07:12:25|1.95217
07:12:26|1.95217
07:12:27|1.95528
07:12:29|1.95373
07:12:29|1.95373
07:12:31|1.95569
07:12:32|1.9557
07:12:33|1.95608
07:12:33|1.95605
07:12:35|1.95607
07:12:36|1.95604
07:12:37|1.95604
07:12:38|1.94893
07:12:40|1.9489
07:12:41|1.9489
07:12:42|1.95187
07:12:43|1.95181
07:12:44|1.9518
07:12:45|1.9537
07:12:46|1.9537
07:12:47|1.95185
07:12:49|1.95373
07:12:49|1.95373
07:12:50|1.95373
07:12:51|1.95373
07:12:52|1.95373
07:12:53|1.95373
07:12:54|1.95373
07:12:55|1.95373
07:12:56|1.95373
07:12:58|1.95373
07:12:58|1.95373
07:12:59|1.95373
07:13:00|1.95373
07:13:01|1.954
07:13:02|1.95373
07:13:03|1.95373
07:13:04|1.95373
07:13:05|1.95373
07:13:06|1.95373
07:13:07|1.95373
07:13:08|1.95373
07:13:09|1.95373
07:13:10|1.95373
07:13:11|1.95373
07:13:12|1.95373
07:13:14|1.95373
07:13:14|1.95373
07:13:16|1.95373
07:13:16|1.95373
07:13:17|1.95373
07:13:18|1.95201
07:13:20|1.95373
07:13:20|1.95373
07:13:22|1.95373
07:13:23|1.95201
07:13:23|1.95201
07:13:24|1.95201
07:13:25|1.952
07:13:27|1.952
07:13:27|1.952
07:13:29|1.952
07:13:29|1.95201
07:13:30|1.95201
07:13:32|1.95201
07:13:33|1.95201
07:13:34|1.95201
07:13:35|1.95201
07:13:35|1.95201
07:13:36|1.95201
07:13:38|1.95201
07:13:39|1.95201
07:13:40|1.95201
07:13:41|1.95201
07:13:42|1.95373
07:13:43|1.95201
07:13:44|1.95201
07:13:45|1.95201
07:13:46|1.954
07:13:47|1.954
07:13:48|1.954
07:13:50|1.954
07:13:50|1.954
07:13:51|1.954
07:13:52|1.954
07:13:53|1.954
07:13:54|1.954
07:13:55|1.954
07:13:57|1.954
07:13:57|1.95399
07:13:59|1.954
07:13:59|1.954
07:14:01|1.954
07:14:02|1.954
07:14:02|1.954
07:14:04|1.954
07:14:05|1.954
07:14:06|1.954
07:14:07|1.954
07:14:08|1.954
07:14:09|1.95399
07:14:10|1.954
07:14:11|1.954
07:14:12|1.954
07:14:13|1.954
07:14:14|1.954
07:14:15|1.954
07:14:16|1.954
07:14:17|1.954
07:14:18|1.954
07:14:19|1.954
07:14:20|1.95241
07:14:21|1.95496
07:14:22|1.95496
07:14:23|1.95496
07:14:24|1.95496
07:14:25|1.95496
07:14:26|1.95496
07:14:27|1.95496
07:14:28|1.95496
07:14:29|1.95496
07:14:30|1.95496
07:14:31|1.95254
07:14:32|1.95254
07:14:33|1.95254
07:14:34|1.95254
07:14:35|1.95496
07:14:36|1.95496
07:14:37|1.95496
07:14:38|1.95496
07:14:39|1.95496
07:14:40|1.95496
07:14:42|1.954
07:14:43|1.95262
07:14:44|1.95262
07:14:44|1.95262
07:14:46|1.95262
07:14:47|1.95262
07:14:48|1.95262
07:14:49|1.95262
07:14:50|1.95474
07:14:51|1.95262
07:14:52|1.95262
07:14:53|1.95396
07:14:54|1.95396
07:14:55|1.95396
07:14:57|1.95396
07:14:57|1.95396
07:14:58|1.95396
07:14:59|1.95396
07:15:00|1.95214
07:15:01|1.95214
07:15:02|1.95214
07:15:03|1.95
07:15:04|1.95
07:15:05|1.95
07:15:06|1.9481
07:15:07|1.9481
07:15:08|1.9481
07:15:09|1.94732
07:15:10|1.94732
07:15:11|1.94633
07:15:12|1.94732
07:15:13|1.94633
07:15:14|1.94732
07:15:15|1.946
07:15:16|1.946
07:15:17|1.946
07:15:18|1.952
07:15:19|1.96001
07:15:20|1.96004
07:15:21|1.96004
07:15:22|1.95834
07:15:23|1.95834
07:15:24|1.95834
07:15:25|1.95834
07:15:27|1.96004
07:15:27|1.96004
07:15:28|1.96005
07:15:30|1.96
07:15:30|1.96
07:15:32|1.96
07:15:32|1.96005
07:15:34|1.96005
07:15:34|1.96005
07:15:35|1.96
07:15:36|1.95833
07:15:37|1.95833
07:15:39|1.96
07:15:40|1.96
07:15:41|1.961
07:15:42|1.96154
07:15:43|1.96154
07:15:44|1.96154
07:15:45|1.96154
07:15:47|1.96154
07:15:47|1.96154
07:15:48|1.96328
07:15:49|1.96328
07:15:50|1.96328
07:15:51|1.96
07:15:52|1.96
07:15:53|1.96499
07:15:55|1.96385
07:15:55|1.96385
07:15:56|1.96385
07:15:58|1.965
07:15:59|1.96504
07:16:00|1.96549
07:16:01|1.96549
07:16:02|1.96549
07:16:03|1.96549
07:16:04|1.96569
07:16:05|1.969
07:16:06|1.969
07:16:07|1.9699
07:16:08|1.97214
07:16:09|1.97364
07:16:10|1.97364
07:16:11|1.97364
07:16:12|1.97364
07:16:13|1.97364
07:16:14|1.97551
07:16:15|1.97888
07:16:16|1.97888
07:16:17|1.97888
07:16:18|1.97754
07:16:19|1.97755
07:16:20|1.97755
07:16:21|1.97755
07:16:22|1.97755
07:16:23|1.97755
07:16:24|1.97772
07:16:25|1.97755
07:16:26|1.98
07:16:27|1.98
07:16:28|1.98
07:16:29|1.98
07:16:30|1.98
07:16:31|1.97927
07:16:32|1.98
07:16:33|1.97927
07:16:34|1.97927
07:16:35|1.97927
07:16:36|1.97927
07:16:37|1.97927
07:16:38|1.97927
07:16:39|1.97773
07:16:40|1.97998
07:16:41|1.97998
07:16:43|1.97998
07:16:43|1.97998
07:16:44|1.97999
07:16:45|1.97927
07:16:47|1.98
07:16:48|1.98
07:16:49|1.98351
07:16:50|1.98351
07:16:51|1.98351
07:16:52|1.98351
07:16:53|1.98351
07:16:54|1.98152
07:16:55|1.98152
07:16:56|1.98152
07:16:57|1.98152
07:16:58|1.9835
07:16:59|1.98004
07:17:00|1.98351
07:17:01|1.98351
07:17:03|1.984
07:17:03|1.9836
07:17:04|1.9836
07:17:05|1.9836
07:17:06|1.98419
07:17:07|1.98473
07:17:08|1.98473
07:17:09|1.98511
07:17:10|1.98266
07:17:11|1.985
07:17:12|1.985
07:17:13|1.985
07:17:14|1.98779
07:17:15|1.98779
07:17:16|1.98767
07:17:17|1.98759
07:17:18|1.98812
07:17:19|1.98812
07:17:20|1.98891
07:17:21|1.9877
07:17:22|1.9877
07:17:23|1.98779
07:17:24|1.9918
07:17:25|1.9918
07:17:26|1.99003
07:17:27|1.99302
07:17:28|1.99302
07:17:29|1.99302
07:17:30|1.99302
07:17:31|1.99302
07:17:32|1.99302
07:17:33|1.99387
07:17:34|1.99528
07:17:35|1.99563
07:17:36|1.99942
07:17:37|1.99652
07:17:38|1.998
07:17:39|1.998
07:17:41|1.99889
07:17:42|1.99889
07:17:43|1.99807
07:17:44|1.99528
07:17:46|1.99829
07:17:46|1.99895
07:17:48|1.9989
07:17:49|1.9989
07:17:49|1.99895
07:17:50|2.
07:17:51|2.
07:17:53|2.
07:17:54|2.
07:17:55|2.0062
07:17:56|2.01092
07:17:57|2.01092
07:17:58|2.01071
07:17:59|2.01052
07:18:00|2.01072
07:18:01|2.01074
07:18:02|2.01635
07:18:03|2.01891
07:18:04|2.01881
07:18:05|2.01871
07:18:06|2.01718
07:18:07|2.01925
07:18:08|2.01871
07:18:09|2.02337
07:18:10|2.01928
07:18:11|2.01983
07:18:12|2.01966
07:18:13|2.0187
07:18:14|2.01864
07:18:15|2.01669
07:18:16|2.01648
07:18:17|2.01675
07:18:18|2.01964
07:18:19|2.0196
07:18:20|2.01681
07:18:21|2.01622
07:18:22|2.01681
07:18:23|2.01444
07:18:24|2.01444
07:18:25|2.01766
07:18:26|2.01453
07:18:27|2.01757
07:18:28|2.01753
07:18:29|2.01453
07:18:30|2.01766
07:18:31|2.01453
07:18:32|2.01752
07:18:33|2.01753
07:18:34|2.01848
07:18:35|2.01848
07:18:36|2.01966
07:18:37|2.01966
07:18:38|2.02365
07:18:39|2.02365
07:18:40|2.02365
07:18:42|2.02365
07:18:42|2.0275
07:18:43|2.02745
07:18:44|2.02746
07:18:46|2.02751
07:18:46|2.02751
07:18:48|2.02751
07:18:49|2.02751
07:18:50|2.02655
07:18:51|2.02752
07:18:52|2.03061
07:18:53|2.03061
07:18:54|2.03057
07:18:56|2.03056
07:18:56|2.03056
07:18:57|2.02725
07:18:58|2.02895
07:18:59|2.02573
07:19:00|2.02896
07:19:01|2.03021
07:19:02|2.02895
07:19:03|2.03056
07:19:04|2.03266
07:19:05|2.03057
07:19:06|2.03351
07:19:07|2.03351
07:19:08|2.02895
07:19:09|2.03357
07:19:10|2.02694
07:19:11|2.02487
07:19:12|2.02534
07:19:13|2.0227
07:19:14|2.025
07:19:15|2.02615
07:19:16|2.02615
07:19:17|2.02996
07:19:18|2.02996
07:19:19|2.02632
07:19:20|2.02633
07:19:21|2.01966
07:19:22|2.015
07:19:23|2.01988
07:19:24|2.01988
07:19:25|2.01988
07:19:26|2.01986
07:19:27|2.01562
07:19:28|2.01825
07:19:29|2.01825
07:19:30|2.01203
07:19:31|2.01308
07:19:32|2.00914
07:19:33|2.01203
07:19:34|2.01203
07:19:35|2.01298
07:19:36|2.00912
07:19:37|2.00912
07:19:38|2.00923
07:19:39|2.00999
07:19:40|2.00923
07:19:41|2.00728
07:19:42|2.00728
07:19:44|2.00717
07:19:45|2.00651
07:19:46|2.00719
07:19:47|2.00513
07:19:48|2.00513
07:19:49|2.00316
07:19:50|2.00316
07:19:51|2.00316
07:19:52|2.00316
07:19:53|2.00393
07:19:54|2.00398
07:19:55|2.00034
07:19:56|2.00034
07:19:57|2.00034
07:19:59|2.00003
07:19:59|2.00003
07:20:00|2.00003
07:20:01|2.00031
07:20:02|2.00034
07:20:03|2.
07:20:04|2.00005
07:20:05|2.00016
07:20:06|2.00008
07:20:07|2.00398
07:20:09|1.99935
07:20:09|1.99759
07:20:10|1.99762
07:20:11|1.99762
07:20:12|1.99993
07:20:13|1.99986
07:20:14|1.99701
07:20:15|1.99701
07:20:16|1.99816
07:20:17|1.9999
07:20:18|1.99625
07:20:19|1.99625
07:20:21|1.997
07:20:21|1.99594
07:20:22|1.99988
07:20:23|1.99988
07:20:24|1.99969
07:20:25|1.99969
07:20:26|1.9999
07:20:27|1.99625
07:20:28|1.99987
07:20:29|1.9962
07:20:30|1.99935
07:20:31|1.99967
07:20:32|1.9963
07:20:33|1.99932
07:20:34|1.99626
07:20:35|1.99935
07:20:36|1.99935
07:20:37|1.99935
07:20:38|1.99621
07:20:39|1.99927
07:20:40|1.9992
07:20:41|2.00365
07:20:42|2.00509
07:20:44|2.00516
07:20:45|2.00516
07:20:46|2.00813
07:20:47|2.00917
07:20:48|2.00917
07:20:49|2.00918
07:20:50|2.00918
07:20:51|2.00918
07:20:53|2.00952
07:20:54|2.00923
07:20:54|2.01785
07:20:56|2.01785
07:20:57|2.01651
07:20:58|2.01255
07:20:59|2.02057
07:21:00|2.01478
07:21:01|2.01871
07:21:02|2.01681
07:21:03|2.01727
07:21:04|2.01652
07:21:05|2.01652
07:21:06|2.02001
07:21:07|2.02002
07:21:08|2.01693
07:21:09|2.02089
07:21:10|2.02001
07:21:11|2.02
07:21:12|2.02
07:21:13|2.02
07:21:14|2.02
07:21:15|2.01871
07:21:16|2.01899
07:21:17|2.01899
07:21:18|2.017
07:21:20|2.01873
07:21:20|2.01873
07:21:21|2.01807
07:21:22|2.01645
07:21:23|2.01565
07:21:24|2.01728
07:21:25|2.01728
07:21:26|2.01657
07:21:27|2.01657
07:21:28|2.01657
07:21:29|2.01657
07:21:30|2.01657
07:21:31|2.01657
07:21:32|2.01592
07:21:33|2.0148
07:21:34|2.0148
07:21:35|2.0148
07:21:36|2.01565
07:21:37|2.01367
07:21:38|2.01367
07:21:39|2.01367
07:21:40|2.01367
07:21:41|2.01319
07:21:42|2.01315
07:21:43|2.00873
07:21:44|2.00845
07:21:45|2.00554
07:21:47|2.00845
07:21:47|2.00845
07:21:49|2.00827
07:21:50|2.00827
07:21:51|2.00557
07:21:57|2.00774
07:21:58|2.00774
07:21:59|2.00401
07:22:00|2.00052
07:22:01|2.00452
07:22:02|2.00502
07:22:03|2.00114
07:22:04|2.00597
07:22:05|2.00593
07:22:06|2.00598
07:22:07|2.00113
07:22:08|2.00592
07:22:09|2.00125
07:22:10|2.00125
07:22:11|2.00383
07:22:12|2.00381
07:22:13|2.00114
07:22:14|2.00113
07:22:15|2.00383
07:22:16|2.00383
07:22:17|2.00384
07:22:18|2.00384
07:22:19|2.00384
07:22:20|2.00134
07:22:21|2.0038
07:22:22|2.00598
07:22:23|2.00598
07:22:24|2.00598
07:22:25|2.00598
07:22:26|2.00598
07:22:27|2.00598
07:22:28|2.00598
07:22:29|2.00598
07:22:30|2.00598
07:22:31|2.00579
07:22:32|2.00804
07:22:33|2.00825
07:22:34|2.01427
07:22:35|2.01248
07:22:36|2.01248
07:22:37|2.01427
07:22:38|2.01427
07:22:39|2.01427
07:22:40|2.01427
07:22:41|2.01248
07:22:42|2.01248
07:22:43|2.01248
07:22:44|2.01608
07:22:45|2.01608
07:22:46|2.01604
07:22:47|2.01608
07:22:49|2.01427
07:22:50|2.01608
07:22:51|2.01608
07:22:51|2.01427
07:22:52|2.01425
07:22:53|2.01256
07:22:55|2.01248
07:22:56|2.01424
07:22:56|2.01424
07:22:58|2.01248
07:22:58|2.01428
07:23:00|2.01428
07:23:01|2.01248
07:23:02|2.01248
07:23:03|2.01248
07:23:04|2.01424
07:23:05|2.01426
07:23:06|2.01255
07:23:07|2.01468
07:23:08|2.01428
07:23:09|2.01428
07:23:10|2.01428
07:23:11|2.01268
07:23:12|2.01268
07:23:13|2.01268
07:23:14|2.01329
07:23:15|2.01026
07:23:16|2.01026
07:23:17|2.01026
07:23:18|2.01342
07:23:19|2.01342
07:23:20|2.01342
07:23:21|2.01342
07:23:22|2.011
07:23:23|2.011
07:23:24|2.01383
07:23:25|2.01381
07:23:26|2.01122
07:23:27|2.01342
07:23:28|2.01371
07:23:29|2.01124
07:23:30|2.01124
07:23:31|2.01124
07:23:32|2.01124
07:23:33|2.01326
07:23:34|2.01326
07:23:35|2.01326
07:23:36|2.01326
07:23:37|2.01326
07:23:38|2.01126
07:23:39|2.0113
07:23:40|2.01383
07:23:41|2.01383
07:23:42|2.01383
07:23:43|2.01146
07:23:44|2.01376
07:23:45|2.01164
07:23:46|2.01164
07:23:47|2.01383
07:23:49|2.01383
07:23:50|2.01383
07:23:51|2.01184
07:23:52|2.014
07:23:53|2.014
07:23:54|2.014
07:23:55|2.014
07:23:55|2.014
07:23:57|2.014
07:23:58|2.014
07:23:59|2.014
07:24:00|2.014
07:24:01|2.014
07:24:02|2.014
07:24:03|2.014
07:24:04|2.01401
07:24:05|2.01401
07:24:06|2.01401
07:24:07|2.01401
07:24:08|2.01401
07:24:09|2.015
07:24:10|2.01401
07:24:11|2.01401
07:24:12|2.01401
07:24:13|2.014
07:24:14|2.014
07:24:15|2.014
07:24:16|2.01189
07:24:17|2.01189
07:24:18|2.01074
07:24:19|2.01074
07:24:20|2.01074
07:24:21|2.01078
07:24:22|2.01379
07:24:23|2.01379
07:24:24|2.00993
07:24:25|2.00869
07:24:26|2.00861
07:24:27|2.00861
07:24:28|2.00855
07:24:29|2.00851
07:24:30|2.00851
07:24:31|2.00839
07:24:33|2.00579
07:24:33|2.00819
07:24:34|2.00819
07:24:36|2.00467
07:24:37|2.00579
07:24:37|2.00467
07:24:38|2.00579
07:24:40|2.00801
07:24:40|2.00482
07:24:41|2.00482
07:24:43|2.00479
07:24:43|2.00473
07:24:44|2.00473
07:24:46|2.00473
07:24:46|2.00473
07:24:47|2.00473
07:24:49|2.00706
07:24:50|2.00467
07:24:51|2.00467
07:24:52|2.00467
07:24:53|2.00467
07:24:54|2.00473
07:24:56|2.00408
07:24:56|2.00408
07:24:57|2.00356
07:24:58|2.00356
07:24:59|2.00136
07:25:00|2.00136
07:25:01|1.99907
07:25:02|1.99907
07:25:03|1.99907
07:25:04|1.99821
07:25:05|1.99822
07:25:06|1.99821
07:25:08|1.99821
07:25:09|2.00041
07:25:09|1.99821
07:25:11|1.99821
07:25:11|1.99821
07:25:12|1.99991
07:25:13|1.99991
07:25:15|1.99991
07:25:16|1.99821
07:25:16|1.99821
07:25:17|1.99821
07:25:19|1.99991
07:25:20|1.99991
07:25:21|1.99991
07:25:22|2.
07:25:22|1.99992
07:25:23|1.99992
07:25:24|1.99992
07:25:26|1.99992
07:25:26|1.99992
07:25:28|2.
07:25:29|2.
07:25:30|1.99991
07:25:31|2.
07:25:32|2.
07:25:33|1.99991
07:25:34|1.99991
07:25:35|1.99991
07:25:36|2.
07:25:37|2.
07:25:38|2.
07:25:39|2.00136
07:25:40|2.00136
07:25:41|2.00136
07:25:42|2.00136
07:25:43|2.00136
07:25:44|2.00213
07:25:45|2.00213
07:25:46|2.00213
07:25:47|2.00213
07:25:48|2.00213
07:25:49|2.00213
07:25:51|2.00213
07:25:52|2.00212
07:25:53|2.00212
07:25:54|2.00213
07:25:54|2.00029
07:25:55|2.00212
07:25:57|2.00212
07:25:58|2.00212
07:25:59|2.00212
07:26:00|2.00032
07:26:01|2.00032
07:26:02|2.00212
07:26:04|2.00212
07:26:04|2.00212
07:26:05|2.00212
07:26:06|2.00212
07:26:07|2.00212
07:26:08|2.00212
07:26:09|2.00212
07:26:11|2.00212
07:26:11|2.00212
07:26:13|2.00033
07:26:14|2.00211
07:26:14|2.00211
07:26:15|2.00033
07:26:17|2.00212
07:26:17|2.00034
07:26:19|2.00033
07:26:19|2.00033
07:26:21|2.00212
07:26:21|2.00212
07:26:23|2.00033
07:26:23|2.00033
07:26:25|2.00001
07:26:25|2.00033
07:26:27|2.00033
07:26:27|2.
07:26:28|2.
07:26:29|2.
07:26:30|2.00001
07:26:31|2.
07:26:32|2.
07:26:33|2.
07:26:34|2.
07:26:35|1.99991
07:26:36|1.999
07:26:37|1.99746
07:26:39|1.99754
07:26:40|1.99754
07:26:40|1.999
07:26:42|1.99998
07:26:43|1.99998
07:26:44|1.99754
07:26:44|1.99754
07:26:46|1.99754
07:26:47|1.99754
07:26:48|1.999
07:26:49|1.999
07:26:50|1.99755
07:26:51|1.99755
07:26:52|1.99755
07:26:53|1.99755
07:26:55|1.99755
07:26:55|1.99755
07:26:56|1.99755
07:26:57|1.99754
07:26:59|1.99754
07:27:00|1.99754
07:27:00|1.99699
07:27:02|1.99336
07:27:03|1.99352
07:27:04|1.99222
07:27:05|1.99497
07:27:06|1.99497
07:27:07|1.99497
07:27:08|1.99497
07:27:10|1.99493
07:27:10|1.99493
07:27:11|1.99493
07:27:13|1.99287
07:27:13|1.99287
07:27:14|1.99291
07:27:15|1.99291
07:27:16|1.99291
07:27:17|1.99292
07:27:18|1.99292
07:27:19|1.99754
07:27:20|1.99754
07:27:21|1.9952
07:27:22|1.99517
07:27:23|1.99516
07:27:24|1.99826
07:27:25|1.99692
07:27:26|1.99692
07:27:27|1.99692
07:27:28|1.99693
07:27:29|1.9932
07:27:30|1.99749
07:27:31|1.99749
07:27:32|1.99749
07:27:33|1.99749
07:27:34|1.99749
07:27:35|1.99749
07:27:36|1.99749
07:27:37|1.99748
07:27:38|1.99748
07:27:39|1.99748
07:27:40|1.99748
07:27:42|1.99685
07:27:42|1.99685
07:27:43|1.99685
07:27:44|1.99661
07:27:46|1.99661
07:27:47|1.99658
07:27:47|1.9975
07:27:48|1.9975
07:27:50|1.9975
07:27:51|1.99359
07:27:52|1.99754
07:27:54|1.99754
07:27:55|1.99701
07:27:56|1.998
07:27:57|1.99754
07:27:58|1.99754
07:27:59|1.99754
07:28:00|1.99754
07:28:01|1.99954
07:28:02|1.99954
07:28:03|1.99953
07:28:04|1.99952
07:28:05|1.99952
07:28:06|1.99951
07:28:07|1.99953
07:28:08|1.99966
07:28:09|1.99953
07:28:10|2.
07:28:11|2.
07:28:12|2.001
07:28:13|2.001
07:28:14|2.001
07:28:15|2.001
07:28:16|1.99855
07:28:17|1.99855
07:28:18|2.001
07:28:19|2.
07:28:20|2.
07:28:21|2.
07:28:22|2.
07:28:24|2.
07:28:24|2.002
07:28:25|2.00212
07:28:26|2.00212
07:28:27|2.00212
07:28:28|2.00212
07:28:29|2.00213
07:28:30|2.00213
07:28:31|2.00213
07:28:32|2.00213
07:28:33|2.00213
07:28:35|2.00213
07:28:35|2.00213
07:28:36|2.00098
07:28:37|2.0021
07:28:38|2.00402
07:28:39|2.00402
07:28:40|2.00402
07:28:42|2.00993
07:28:42|2.00863
07:28:43|2.00862
07:28:45|2.01
07:28:45|2.00857
07:28:46|2.01
07:28:48|2.01
07:28:48|2.01
07:28:49|2.00775
07:28:50|2.01
07:28:52|2.01
07:28:53|2.01083
07:28:54|2.01
07:28:54|2.01
07:28:56|2.01108
07:28:57|2.01108
07:28:58|2.01
07:28:59|2.01
07:29:00|2.01
07:29:01|2.01
07:29:03|2.01
07:29:03|2.01
07:29:04|2.01108
07:29:06|2.01108
07:29:07|2.01108
07:29:08|2.01
07:29:09|2.01
07:29:10|2.01108
07:29:11|2.01
07:29:12|2.01
07:29:13|2.01
07:29:13|2.01
07:29:15|2.01
07:29:16|2.01247
07:29:17|2.01258
07:29:18|2.00992
07:29:18|2.01249
07:29:20|2.01245
07:29:21|2.01237
07:29:22|2.01227
07:29:23|2.01225
07:29:24|2.01225
07:29:25|2.01225
07:29:26|2.00994
07:29:27|2.0122
07:29:28|2.0122
07:29:29|2.0122
07:29:30|2.0122
07:29:31|2.0122
07:29:32|2.0122
07:29:33|2.0122
07:29:34|2.01253
07:29:35|2.0122
07:29:36|2.0122
07:29:37|2.0122
07:29:38|2.0122
07:29:39|2.0122
07:29:40|2.0122
07:29:41|2.0126
07:29:42|2.0126
07:29:43|2.01002
07:29:44|2.01212
07:29:45|2.01212
07:29:46|2.01212
07:29:47|2.0122
07:29:48|2.0122
07:29:49|2.0122
07:29:50|2.00994
07:29:51|2.01213
07:29:52|2.01213
07:29:53|2.01209
07:29:54|2.01209
07:29:56|2.01209
07:29:56|2.01209
07:29:57|2.01209
07:29:59|2.00855
07:30:00|2.01205
07:30:01|2.01205
07:30:02|2.01205
07:30:03|2.01205
07:30:04|2.01211
07:30:05|2.01205
07:30:06|2.01205
07:30:07|2.01205
07:30:08|2.01205
07:30:09|2.0121
07:30:10|2.01205
07:30:11|2.01205
07:30:12|2.0121
07:30:13|2.01205
07:30:14|2.01205
07:30:15|2.01205
07:30:16|2.01205
07:30:17|2.01205
07:30:18|2.01205
07:30:19|2.0121
07:30:20|2.0121
07:30:21|2.01206
07:30:22|2.01205
07:30:23|2.01205
07:30:24|2.01205
07:30:25|2.01205
07:30:26|2.0121
07:30:27|2.01276
07:30:28|2.014
07:30:29|2.014
07:30:30|2.014
07:30:31|2.01428
07:30:32|2.01428
07:30:33|2.01428
07:30:34|2.01225
07:30:35|2.01477
07:30:36|2.0152
07:30:37|2.01624
07:30:38|2.019
07:30:39|2.02
07:30:40|2.02171
07:30:41|2.02754
07:30:42|2.02759
07:30:43|2.02759
07:30:44|2.03117
07:30:45|2.03108
07:30:46|2.03107
07:30:47|2.03109
07:30:48|2.03109
07:30:49|2.03108
07:30:50|2.03109
07:30:51|2.03109
07:30:52|2.03109
07:30:53|2.03109
07:30:55|2.03115
07:30:56|2.03448
07:30:56|2.03448
07:30:57|2.03852
07:30:58|2.04
07:31:00|2.04001
07:31:01|2.04225
07:31:02|2.04211
07:31:04|2.04003
07:31:04|2.04016
07:31:05|2.04259
07:31:06|2.04272
07:31:07|2.04254
07:31:08|2.04254
07:31:09|2.04494
07:31:10|2.045
07:31:11|2.045
07:31:12|2.045
07:31:13|2.04872
07:31:15|2.04611
07:31:15|2.04613
07:31:16|2.04613
07:31:17|2.05
07:31:18|2.05
07:31:19|2.05
07:31:20|2.05
07:31:21|2.04813
07:31:23|2.04615
07:31:24|2.05
07:31:25|2.0428
07:31:25|2.04509
07:31:27|2.04509
07:31:28|2.04319
07:31:29|2.04317
07:31:30|2.04508
07:31:31|2.03843
07:31:31|2.03989
07:31:32|2.03983
07:31:33|2.02565
07:31:34|2.03625
07:31:35|2.03623
07:31:36|2.03623
07:31:37|2.03228
07:31:38|2.03229
07:31:39|2.03226
07:31:40|2.03229
07:31:42|2.0318
07:31:42|2.03384
07:31:43|2.03148
07:31:44|2.03148
07:31:46|2.0314
07:31:46|2.032
07:31:47|2.032
07:31:49|2.03362
07:31:49|2.03362
07:31:50|2.03362
07:31:51|2.03362
07:31:52|2.03362
07:31:53|2.03362
07:31:54|2.03547
07:31:56|2.03726
07:31:57|2.03726
07:31:58|2.04203
07:31:59|2.04203
07:32:00|2.0425
07:32:01|2.0403
07:32:02|2.0403
07:32:03|2.04261
07:32:04|2.0425
07:32:05|2.0425
07:32:06|2.0425
07:32:07|2.04264
07:32:08|2.04284
07:32:09|2.04284
07:32:11|2.04264
07:32:11|2.0441
07:32:12|2.04276
07:32:13|2.04284
07:32:14|2.04284
07:32:15|2.04264
07:32:16|2.04554
07:32:17|2.04554
07:32:18|2.04554
07:32:19|2.04554
07:32:20|2.04554
07:32:22|2.04618
07:32:22|2.04264
07:32:23|2.04317
07:32:24|2.04053
07:32:25|2.04252
07:32:26|2.0385
07:32:27|2.04239
07:32:28|2.04229
07:32:29|2.04053
07:32:30|2.04053
07:32:31|2.04053
07:32:32|2.0405
07:32:33|2.0405
07:32:34|2.0405
07:32:35|2.04048
07:32:36|2.03851
07:32:37|2.04049
07:32:38|2.04049
07:32:39|2.05
07:32:40|2.04614
07:32:41|2.04661
07:32:42|2.0466
07:32:43|2.04966
07:32:44|2.04959
07:32:45|2.04959
07:32:46|2.04959
07:32:47|2.04837
07:32:48|2.04959
07:32:49|2.04959
07:32:50|2.04959
07:32:51|2.05071
07:32:52|2.04959
07:32:53|2.05071
07:32:54|2.05536
07:32:56|2.059
07:32:56|2.05807
07:32:58|2.05807
07:32:59|2.05807
07:33:00|2.05807
07:33:01|2.05569
07:33:02|2.05643
07:33:03|2.05645
07:33:04|2.05999
07:33:05|2.05888
07:33:07|2.05807
07:33:08|2.05807
07:33:09|2.05807
07:33:10|2.05645
07:33:10|2.05807
07:33:11|2.05807
07:33:13|2.05807
07:33:14|2.05998
07:33:14|2.05998
07:33:15|2.05999
07:33:16|2.05845
07:33:18|2.05847
07:33:19|2.06
07:33:20|2.06
07:33:21|2.06
07:33:22|2.06
07:33:23|2.06042
07:33:23|2.06042
07:33:24|2.06256
07:33:26|2.06255
07:33:26|2.0641
07:33:28|2.0641
07:33:29|2.0641
07:33:30|2.0641
07:33:31|2.0641
07:33:32|2.06318
07:33:33|2.05645
07:33:34|2.05902
07:33:34|2.06117
07:33:36|2.06118
07:33:37|2.06226
07:33:38|2.06227
07:33:39|2.06227
07:33:40|2.06227
07:33:40|2.06245
07:33:42|2.06226
07:33:43|2.06409
07:33:43|2.06244
07:33:45|2.06247
07:33:46|2.06875
07:33:47|2.07
07:33:47|2.06877
07:33:48|2.06877
07:33:50|2.07186
07:33:51|2.07184
07:33:52|2.07196
07:33:52|2.0729
07:33:54|2.0729
07:33:54|2.0729
07:33:56|2.07461
07:33:57|2.07837
07:33:58|2.07837
07:34:00|2.07834
07:34:01|2.07836
07:34:01|2.0798
07:34:03|2.07486
07:34:03|2.07999
07:34:04|2.07999
07:34:05|2.07999
07:34:06|2.07838
07:34:08|2.07838
07:34:09|2.07999
07:34:10|2.07888
07:34:11|2.07888
07:34:12|2.07888
07:34:13|2.07888
07:34:14|2.08091
07:34:15|2.07999
07:34:16|2.08297
07:34:17|2.08297
07:34:18|2.08021
07:34:19|2.08295
07:34:20|2.08295
07:34:21|2.08321
07:34:22|2.08442
07:34:23|2.08295
07:34:24|2.08048
07:34:25|2.07999
07:34:26|2.08292
07:34:27|2.08295
07:34:28|2.08342
07:34:29|2.08342
07:34:30|2.08334
07:34:31|2.08461
07:34:32|2.08533
07:34:33|2.08533
07:34:34|2.08464
07:34:35|2.08775
07:34:36|2.08899
07:34:37|2.09071
07:34:38|2.09401
07:34:39|2.09896
07:34:40|2.09501
07:34:41|2.09895
07:34:42|2.09417
07:34:43|2.09434
07:34:44|2.09894
07:34:45|2.09896
07:34:46|2.09896
07:34:47|2.09796
07:34:48|2.09473
07:34:49|2.09898
07:34:50|2.09475
07:34:51|2.09475
07:34:52|2.09999
07:34:53|2.09498
07:34:54|2.09898
07:34:55|2.099
07:34:56|2.1
07:34:57|2.09999
07:34:58|2.1
07:34:59|2.09998
07:35:00|2.09199
07:35:02|2.09211
07:35:02|2.09493
07:35:03|2.09607
07:35:04|2.09607
07:35:05|2.09562
07:35:07|2.09636
07:35:07|2.09558
07:35:09|2.09886
07:35:09|2.09884
07:35:11|2.0988
07:35:12|2.09246
07:35:13|2.09246
07:35:14|2.09009
07:35:14|2.09245
07:35:16|2.08837
07:35:16|2.08564
07:35:18|2.09428
07:35:18|2.09246
07:35:20|2.09242
07:35:20|2.09507
07:35:22|2.09448
07:35:22|2.09238
07:35:23|2.09238
07:35:24|2.09249
07:35:25|2.09247
07:35:26|2.09444
07:35:28|2.09251
07:35:29|2.0944
07:35:29|2.09252
07:35:30|2.09439
07:35:32|2.08843
07:35:32|2.09236
07:35:34|2.09174
07:35:35|2.09038
07:35:35|2.09
07:35:37|2.08999
07:35:38|2.08782
07:35:39|2.08989
07:35:40|2.08979
07:35:41|2.08719
07:35:41|2.088
07:35:42|2.0873
07:35:44|2.08728
07:35:45|2.08603
07:35:46|2.08603
07:35:47|2.08603
07:35:48|2.08603
07:35:49|2.08599
07:35:49|2.08599
07:35:51|2.08603
07:35:52|2.08599
07:35:52|2.08566
07:35:54|2.08349
07:35:54|2.08359
07:35:55|2.08567
07:35:56|2.08633
07:35:58|2.08633
07:35:59|2.08603
07:36:00|2.08633
07:36:01|2.08633
07:36:02|2.0862
07:36:03|2.08604
07:36:04|2.08604
07:36:05|2.08604
07:36:06|2.08603
07:36:07|2.08604
07:36:08|2.0862
07:36:10|2.08604
07:36:10|2.08604
07:36:11|2.08612
07:36:12|2.08946
07:36:13|2.08611
07:36:14|2.092
07:36:15|2.09038
07:36:16|2.09428
07:36:17|2.09424
07:36:18|2.09424
07:36:19|2.09424
07:36:20|2.0944
07:36:22|2.09526
07:36:22|2.09424
07:36:23|2.09428
07:36:24|2.09607
07:36:25|2.09738
07:36:26|2.097
07:36:27|2.09737
07:36:28|2.09734
07:36:29|2.09734
07:36:31|2.09734
07:36:31|2.09734
07:36:32|2.09484
07:36:33|2.09734
07:36:34|2.09491
07:36:35|2.09724
07:36:36|2.09718
07:36:37|2.09501
07:36:38|2.09625
07:36:39|2.1
07:36:40|2.1
07:36:41|2.1
07:36:42|2.09723
07:36:43|2.1
07:36:44|2.09999
07:36:45|2.09737
07:36:46|2.1
07:36:47|2.09998
07:36:48|2.09998
07:36:49|2.09999
07:36:50|2.09999
07:36:51|2.09784
07:36:52|2.09784
07:36:53|2.09996
07:36:54|2.09994
07:36:55|2.09994
07:36:56|2.09994
07:36:57|2.09994
07:36:58|2.09999
07:36:59|2.09999
07:37:01|2.09999
07:37:02|2.09996
07:37:03|2.09994
07:37:04|2.09996
07:37:05|2.09996
07:37:06|2.1
07:37:07|2.1
07:37:08|2.1
07:37:09|2.10203
07:37:10|2.10634
07:37:11|2.10354
07:37:12|2.10582
07:37:13|2.10694
07:37:14|2.10769
07:37:15|2.1058
07:37:16|2.10773
07:37:17|2.10834
07:37:18|2.11
07:37:19|2.11
07:37:20|2.11
07:37:21|2.11
07:37:22|2.11
07:37:23|2.1094
07:37:24|2.10936
07:37:25|2.10934
07:37:26|2.1093
07:37:27|2.10928
07:37:28|2.1079
07:37:29|2.1093
07:37:30|2.10711
07:37:31|2.10988
07:37:32|2.10985
07:37:33|2.10928
07:37:34|2.10724
07:37:35|2.10724
07:37:36|2.10915
07:37:37|2.10915
07:37:38|2.10917
07:37:39|2.10999
07:37:40|2.11
07:37:41|2.11292
07:37:42|2.11335
07:37:43|2.11562
07:37:44|2.11562
07:37:45|2.11562
07:37:46|2.1168
07:37:47|2.11773
07:37:48|2.11562
07:37:49|2.11699
07:37:50|2.117
07:37:51|2.11774
07:37:52|2.11779
07:37:53|2.117
07:37:54|2.11993
07:37:55|2.12105
07:37:56|2.12391
07:37:57|2.1214
07:37:58|2.1239
07:37:59|2.12653
07:38:01|2.12673
07:38:02|2.1285
07:38:03|2.12928
07:38:04|2.12951
07:38:05|2.12928
07:38:06|2.13297
07:38:07|2.13
07:38:08|2.13001
07:38:08|2.13284
07:38:09|2.13077
07:38:11|2.13412
07:38:12|2.13797
07:38:13|2.1363
07:38:14|2.13627
07:38:15|2.13795
07:38:16|2.13802
07:38:17|2.13802
07:38:18|2.13805
07:38:19|2.13846
07:38:20|2.14138
07:38:21|2.14138
07:38:22|2.14135
07:38:23|2.14189
07:38:24|2.14001
07:38:25|2.14272
07:38:26|2.14305
07:38:27|2.14309
07:38:28|2.14455
07:38:29|2.14452
07:38:30|2.14455
07:38:31|2.14621
07:38:32|2.14621
07:38:33|2.14621
07:38:34|2.14588
07:38:35|2.1431
07:38:36|2.14
07:38:37|2.13621
07:38:38|2.13769
07:38:40|2.13423
07:38:40|2.13408
07:38:41|2.1372
07:38:42|2.13458
07:38:43|2.13758
07:38:44|2.13408
07:38:45|2.13474
07:38:46|2.13355
07:38:47|2.13569
07:38:48|2.13355
07:38:49|2.12478
07:38:50|2.12464
07:38:51|2.12196
07:38:52|2.12225
07:38:53|2.1248
07:38:54|2.12486
07:38:55|2.12523
07:38:56|2.12941
07:38:57|2.12466
07:38:58|2.12829
07:38:59|2.12827
07:39:00|2.12525
07:39:02|2.12834
07:39:03|2.12827
07:39:04|2.12828
07:39:05|2.13018
07:39:06|2.12933
07:39:07|2.13023
07:39:08|2.1346
07:39:09|2.13359
07:39:10|2.1336
07:39:11|2.13764
07:39:12|2.14032
07:39:13|2.13618
07:39:14|2.14
07:39:15|2.14
07:39:16|2.13787
07:39:17|2.14
07:39:18|2.13999
07:39:19|2.1383
07:39:20|2.14898
07:39:21|2.14893
07:39:22|2.14897
07:39:23|2.14893
07:39:24|2.14897
07:39:25|2.14897
07:39:27|2.14825
07:39:27|2.1482
07:39:28|2.14812
07:39:29|2.148
07:39:30|2.14156
07:39:31|2.14786
07:39:32|2.14001
07:39:33|2.14001
07:39:34|2.14159
07:39:35|2.14282
07:39:36|2.14688
07:39:37|2.14686
07:39:38|2.14778
07:39:39|2.14778
07:39:40|2.14811
07:39:41|2.14703
07:39:42|2.14704
07:39:43|2.14704
07:39:44|2.147
07:39:45|2.1493
07:39:46|2.15
07:39:47|2.15
07:39:48|2.151
07:39:49|2.15219
07:39:50|2.1522
07:39:51|2.15107
07:39:52|2.1532
07:39:53|2.15499
07:39:54|2.16
07:39:55|2.15999
07:39:56|2.16
07:39:57|2.1556
07:39:58|2.16
07:39:59|2.16
07:40:00|2.16
07:40:01|2.15564
07:40:03|2.15572
07:40:04|2.1556
07:40:05|2.15127
07:40:06|2.15427
07:40:07|2.15187
07:40:08|2.155
07:40:09|2.15209
07:40:10|2.15868
07:40:11|2.15572
07:40:12|2.15498
07:40:13|2.15497
07:40:13|2.15402
07:40:15|2.15719
07:40:16|2.1581
07:40:17|2.15867
07:40:17|2.15867
07:40:19|2.15863
07:40:20|2.15585
07:40:21|2.15865
07:40:22|2.15867
07:40:22|2.15868
07:40:24|2.1596
07:40:25|2.1596
07:40:26|2.15937
07:40:26|2.15885
07:40:27|2.16018
07:40:29|2.1625
07:40:30|2.16251
07:40:30|2.1642
07:40:31|2.1638
07:40:33|2.1627
07:40:34|2.16496
07:40:35|2.16317
07:40:36|2.16317
07:40:37|2.16495
07:40:38|2.16434
07:40:39|2.16495
07:40:40|2.16496
07:40:41|2.16774
07:40:42|2.16495
07:40:43|2.16429
07:40:44|2.15753
07:40:45|2.15735
07:40:46|2.15712
07:40:47|2.14882
07:40:48|2.15467
07:40:49|2.15638
07:40:50|2.16243
07:40:52|2.1532
07:40:52|2.15044
07:40:53|2.15276
07:40:54|2.13182
07:40:55|2.13859
07:40:56|2.14615
07:40:57|2.14617
07:40:58|2.14621
07:40:59|2.14896
07:41:00|2.14873
07:41:01|2.15223
07:41:02|2.15019
07:41:03|2.1456
07:41:05|2.14597
07:41:06|2.14769
07:41:07|2.14769
07:41:08|2.14369
07:41:09|2.13688
07:41:10|2.13673
07:41:11|2.13511
07:41:12|2.13
07:41:13|2.12681
07:41:14|2.09762
07:41:15|2.09622
07:41:16|2.08533
07:41:17|2.07536
07:41:18|2.07499
07:41:19|2.07491
07:41:20|2.07833
07:41:21|2.08347
07:41:22|2.08443
07:41:23|2.08852
07:41:24|2.08685
07:41:25|2.08678
07:41:26|2.08344
07:41:27|2.08672
07:41:29|2.08685
07:41:29|2.08354
07:41:30|2.08724
07:41:31|2.09003
07:41:32|2.0919
07:41:34|2.09178
07:41:34|2.0921
07:41:36|2.09899
07:41:37|2.09899
07:41:38|2.09899
07:41:39|2.09899
07:41:40|2.0971
07:41:40|2.09899
07:41:41|2.09884
07:41:42|2.09899
07:41:43|2.10998
07:41:44|2.10998
07:41:45|2.11
07:41:47|2.11076
07:41:47|2.10679
07:41:49|2.11
07:41:49|2.10907
07:41:51|2.10897
07:41:51|2.10944
07:41:53|2.11
07:41:53|2.11
07:41:55|2.11
07:41:55|2.11
07:41:57|2.10859
07:41:58|2.10903
07:41:59|2.10869
07:42:00|2.10859
07:42:01|2.11711
07:42:02|2.11395
07:42:03|2.11592
07:42:03|2.11803
07:42:05|2.12274
07:42:06|2.12605
07:42:07|2.12395
07:42:08|2.12593
07:42:09|2.11748
07:42:11|2.11756
07:42:11|2.11756
07:42:12|2.12224
07:42:13|2.11998
07:42:14|2.12224
07:42:15|2.12303
07:42:16|2.12
07:42:17|2.12108
07:42:18|2.12324
07:42:19|2.11966
07:42:20|2.11805
07:42:21|2.11805
07:42:22|2.11966
07:42:23|2.11818
07:42:24|2.12031
07:42:25|2.11966
07:42:26|2.12009
07:42:27|2.11986
07:42:28|2.12364
07:42:29|2.12001
07:42:30|2.12039
07:42:31|2.12039
07:42:32|2.1191
07:42:33|2.11732
07:42:34|2.11089
07:42:35|2.11135
07:42:36|2.111
07:42:37|2.11348
07:42:38|2.11561
07:42:39|2.11356
07:42:40|2.11557
07:42:41|2.11561
07:42:42|2.11509
07:42:43|2.11385
07:42:44|2.11
07:42:45|2.11353
07:42:46|2.11347
07:42:47|2.11347
07:42:48|2.11331
07:42:49|2.11
07:42:50|2.11
07:42:51|2.11
07:42:52|2.1082
07:42:53|2.09706
07:42:54|2.09707
07:42:55|2.11101
07:42:56|2.09762
07:42:57|2.11064
07:42:58|2.09798
07:42:59|2.10372
07:43:00|2.1102
07:43:01|2.10016
07:43:02|2.10615
07:43:03|2.10998
07:43:04|2.10371
07:43:06|2.10615
07:43:07|2.10053
07:43:08|2.10054
07:43:09|2.10052
07:43:10|2.10408
07:43:11|2.10408
07:43:12|2.10054
07:43:14|2.10054
07:43:14|2.10054
07:43:15|2.10053
07:43:16|2.10054
07:43:17|2.10054
07:43:18|2.10332
07:43:19|2.10903
07:43:21|2.10903
07:43:22|2.10903
07:43:22|2.10408
07:43:24|2.10294
07:43:25|2.10888
07:43:26|2.10877
07:43:27|2.10877
07:43:28|2.10359
07:43:29|2.10903
07:43:30|2.10383
07:43:31|2.10995
07:43:32|2.1043
07:43:33|2.1043
07:43:34|2.114
07:43:35|2.11199
07:43:36|2.11096
07:43:36|2.11168
07:43:38|2.11185
07:43:39|2.11765
07:43:40|2.11815
07:43:41|2.11815
07:43:42|2.11345
07:43:43|2.11366
07:43:44|2.11366
07:43:45|2.11366
07:43:46|2.11815
07:43:47|2.11815
07:43:48|2.11458
07:43:49|2.11811
07:43:50|2.11802
07:43:51|2.11512
07:43:52|2.11802
07:43:53|2.12
07:43:54|2.12001
07:43:55|2.12
07:43:56|2.12366
07:43:57|2.12366
07:43:58|2.12364
07:43:59|2.12365
07:44:00|2.12366
07:44:01|2.12366
07:44:02|2.12506
07:44:03|2.12506
07:44:04|2.12834
07:44:05|2.12831
07:44:06|2.1268
07:44:07|2.12834
07:44:08|2.12816
07:44:09|2.12816
07:44:11|2.12801
07:44:12|2.12477
07:44:13|2.12477
07:44:14|2.12697
07:44:14|2.12506
07:44:16|2.12616
07:44:17|2.12616
07:44:18|2.12553
07:44:19|2.12525
07:44:20|2.12498
07:44:21|2.12477
07:44:22|2.12477
07:44:23|2.125
07:44:24|2.12507
07:44:25|2.12507
07:44:26|2.12507
07:44:27|2.12696
07:44:28|2.12696
07:44:29|2.12477
07:44:30|2.12477
07:44:31|2.12365
07:44:32|2.11799
07:44:33|2.11351
07:44:34|2.11965
07:44:35|2.10917
07:44:36|2.11694
07:44:37|2.11207
07:44:38|2.11597
07:44:39|2.1159
07:44:40|2.11588
07:44:41|2.10959
07:44:42|2.10962
07:44:43|2.11965
07:44:44|2.12477
07:44:45|2.12129
07:44:46|2.1183
07:44:47|2.12497
07:44:48|2.12477
07:44:49|2.15
07:44:50|2.15032
07:44:51|2.15654
07:44:52|2.15
07:44:53|2.15038
07:44:54|2.15009
07:44:55|2.15033
07:44:56|2.15834
07:44:57|2.15044
07:44:58|2.15799
07:44:59|2.15055
07:45:00|2.15805
07:45:01|2.14477
07:45:02|2.13893
07:45:03|2.13709
07:45:04|2.14687
07:45:05|2.14683
07:45:06|2.14015
07:45:07|2.15
07:45:09|2.1596
07:45:10|2.15955
07:45:11|2.15107
07:45:11|2.14994
07:45:13|2.14696
07:45:14|2.14696
07:45:15|2.14696
07:45:16|2.14698
07:45:17|2.15
07:45:18|2.15055
07:45:19|2.15527
07:45:20|2.15215
07:45:21|2.15198
07:45:22|2.14346
07:45:23|2.14638
07:45:24|2.1462
07:45:25|2.1465
07:45:26|2.14696
07:45:27|2.14696
07:45:28|2.14692
07:45:29|2.14696
07:45:30|2.147
07:45:31|2.1466
07:45:32|2.1465
07:45:33|2.14446
07:45:34|2.14673
07:45:35|2.1394
07:45:36|2.1374
07:45:37|2.13724
07:45:38|2.13643
07:45:39|2.13214
07:45:41|2.13342
07:45:41|2.13339
07:45:42|2.13166
07:45:43|2.1334
07:45:44|2.12986
07:45:45|2.12988
07:45:46|2.13197
07:45:47|2.13224
07:45:48|2.13197
07:45:49|2.1277
07:45:50|2.13221
07:45:51|2.13197
07:45:52|2.13197
07:45:53|2.12793
07:45:54|2.1301
07:45:55|2.12803
07:45:56|2.12584
07:45:57|2.12584
07:45:58|2.14405
07:45:59|2.14253
07:46:00|2.14509
07:46:01|2.14083
07:46:02|2.1451
07:46:03|2.14506
07:46:04|2.14508
07:46:05|2.14505
07:46:06|2.14702
07:46:07|2.1492
07:46:09|2.14999
07:46:10|2.15305
07:46:11|2.15366
07:46:12|2.14999
07:46:13|2.15172
07:46:14|2.14822
07:46:15|2.14822
07:46:16|2.14995
07:46:17|2.14987
07:46:18|2.1476
07:46:19|2.14971
07:46:20|2.14964
07:46:21|2.14964
07:46:22|2.14761
07:46:22|2.14748
07:46:24|2.14432
07:46:25|2.1437
07:46:25|2.14484
07:46:27|2.14698
07:46:28|2.14389
07:46:29|2.1439
07:46:30|2.14203
07:46:31|2.14206
07:46:32|2.14206
07:46:33|2.14588
07:46:34|2.14572
07:46:35|2.14572
07:46:36|2.14203
07:46:37|2.1452
07:46:38|2.1452
07:46:39|2.14203
07:46:40|2.14489
07:46:41|2.14774
07:46:42|2.1473
07:46:43|2.14795
07:46:44|2.1452
07:46:45|2.148
07:46:46|2.15227
07:46:47|2.14449
07:46:48|2.14879
07:46:49|2.14499
07:46:50|2.14921
07:46:51|2.14919
07:46:52|2.14532
07:46:53|2.14978
07:46:54|2.14549
07:46:55|2.14971
07:46:56|2.14963
07:46:57|2.14557
07:46:58|2.14999
07:46:59|2.15376
07:47:00|2.1595
07:47:01|2.15949
07:47:02|2.15732
07:47:03|2.15736
07:47:04|2.15999
07:47:05|2.16114
07:47:06|2.15971
07:47:07|2.16034
07:47:08|2.16397
07:47:10|2.16958
07:47:11|2.16954
07:47:12|2.16946
07:47:13|2.16933
07:47:14|2.17
07:47:15|2.17005
07:47:16|2.17054
07:47:17|2.17094
07:47:18|2.17178
07:47:19|2.1755
07:47:20|2.17614
07:47:21|2.17769
07:47:22|2.17865
07:47:23|2.17623
07:47:24|2.17698
07:47:25|2.17771
07:47:26|2.17792
07:47:27|2.17801
07:47:28|2.179
07:47:29|2.17954
07:47:30|2.17954
07:47:31|2.17801
07:47:32|2.17955
07:47:33|2.179
07:47:34|2.17774
07:47:35|2.17057
07:47:36|2.17177
07:47:37|2.17063
07:47:38|2.17373
07:47:39|2.17365
07:47:40|2.17365
07:47:41|2.178
07:47:42|2.17774
07:47:43|2.17954
07:47:44|2.178
07:47:45|2.179
07:47:46|2.179
07:47:47|2.178
07:47:48|2.18349
07:47:49|2.18736
07:47:50|2.18348
07:47:51|2.18991
07:47:52|2.18612
07:47:53|2.18987
07:47:54|2.18816
07:47:55|2.19222
07:47:56|2.18827
07:47:57|2.18872
07:47:58|2.193
07:47:59|2.19222
07:48:00|2.19898
07:48:01|2.19582
07:48:02|2.19532
07:48:03|2.19589
07:48:04|2.199
07:48:05|2.19799
07:48:06|2.1972
07:48:07|2.1985
07:48:08|2.19825
07:48:09|2.19799
07:48:11|2.19899
07:48:12|2.19664
07:48:13|2.1985
07:48:14|2.1994
07:48:15|2.1994
07:48:16|2.1985
07:48:17|2.1994
07:48:18|2.19895
07:48:19|2.1994
07:48:20|2.1994
07:48:21|2.1994
07:48:22|2.19863
07:48:23|2.19955
07:48:24|2.1998
07:48:25|2.1994
07:48:26|2.1995
07:48:27|2.19988
07:48:28|2.19943
07:48:29|2.19987
07:48:30|2.19982
07:48:31|2.19999
07:48:32|2.2
07:48:33|2.2
07:48:35|2.2
07:48:35|2.2
07:48:36|2.2
07:48:37|2.20825
07:48:38|2.20976
07:48:39|2.21983
07:48:40|2.21961
07:48:41|2.21997
07:48:42|2.21979
07:48:43|2.21374
07:48:44|2.21665
07:48:46|2.21494
07:48:46|2.21952
07:48:48|2.222
07:48:48|2.22213
07:48:49|2.21499
07:48:50|2.2219
07:48:51|2.21992
07:48:53|2.20586
07:48:54|2.20299
07:48:55|2.19263
07:48:55|2.20005
07:48:57|2.19986
07:48:58|2.2019
07:48:58|2.20209
07:49:00|2.20224
07:49:01|2.20215
07:49:01|2.19275
07:49:02|2.19896
07:49:04|2.19878
07:49:05|2.19882
07:49:05|2.19859
07:49:07|2.19272
07:49:08|2.19
07:49:08|2.19296
07:49:10|2.19312
07:49:10|2.19017
07:49:12|2.17418
07:49:13|2.16771
07:49:15|2.16782
07:49:15|2.16791
07:49:16|2.16771
07:49:17|2.16986
07:49:18|2.17941
07:49:19|2.18123
07:49:20|2.18744
07:49:21|2.18634
07:49:22|2.17516
07:49:23|2.17731
07:49:25|2.17406
07:49:26|2.17434
07:49:26|2.17994
07:49:28|2.17956
07:49:29|2.1798
07:49:29|2.18602
07:49:30|2.19
07:49:31|2.19223
07:49:32|2.19495
07:49:34|2.19996
07:49:35|2.19223
07:49:35|2.19852
07:49:36|2.19068
07:49:37|2.19068
07:49:39|2.19795
07:49:40|2.19067
07:49:40|2.19764
07:49:42|2.19779
07:49:43|2.19821
07:49:43|2.19923
07:49:45|2.19923
07:49:45|2.2
07:49:46|2.202
07:49:47|2.20334
07:49:48|2.2033
07:49:50|2.20318
07:49:50|2.20318
07:49:51|2.20332
07:49:52|2.2036
07:49:54|2.21501
07:49:54|2.21021
07:49:55|2.21461
07:49:56|2.20902
07:49:58|2.21444
07:49:58|2.21456
07:50:00|2.21461
07:50:00|2.20991
07:50:02|2.20355
07:50:02|2.20645
07:50:04|2.2034
07:50:04|2.20334
07:50:06|2.19989
07:50:07|2.20334
07:50:08|2.19681
07:50:09|2.1993
07:50:10|2.19909
07:50:11|2.19903
07:50:11|2.19903
07:50:13|2.19998
07:50:14|2.19903
07:50:15|2.19903
07:50:17|2.20003
07:50:17|2.20017
07:50:19|2.20037
07:50:20|2.20599
07:50:20|2.20238
07:50:22|2.20938
07:50:23|2.20859
07:50:24|2.20979
07:50:24|2.21417
07:50:25|2.21197
07:50:26|2.2142
07:50:27|2.21441
07:50:28|2.21999
07:50:30|2.22064
07:50:30|2.21776
07:50:31|2.22064
07:50:33|2.22114
07:50:34|2.22191
07:50:35|2.22064
07:50:35|2.22
07:50:37|2.22198
07:50:37|2.22277
07:50:39|2.22198
07:50:40|2.22233
07:50:41|2.22233
07:50:42|2.22525
07:50:43|2.225
07:50:44|2.22593
07:50:45|2.22713
07:50:46|2.22853
07:50:47|2.22962
07:50:48|2.22946
07:50:49|2.22941
07:50:50|2.22997
07:50:51|2.22944
07:50:52|2.22856
07:50:53|2.22846
07:50:53|2.2294
07:50:55|2.22647
07:50:55|2.22908
07:50:56|2.22846
07:50:58|2.22856
07:50:58|2.22846
07:51:00|2.22978
07:51:01|2.22982
07:51:02|2.22982
07:51:03|2.22945
07:51:04|2.23
07:51:05|2.23
07:51:06|2.23
07:51:06|2.23
07:51:08|2.23
07:51:09|2.23
07:51:10|2.23267
07:51:11|2.23386
07:51:12|2.2361
07:51:13|2.23637
07:51:14|2.2399
07:51:16|2.24
07:51:16|2.23994
07:51:18|2.23997
07:51:19|2.24165
07:51:20|2.24163
07:51:21|2.24159
07:51:22|2.23801
07:51:23|2.22982
07:51:24|2.22912
07:51:24|2.2222
07:51:26|2.21726
07:51:27|2.21902
07:51:28|2.2188
07:51:29|2.21792
07:51:30|2.21481
07:51:31|2.21481
07:51:32|2.21643
07:51:33|2.22325
07:51:34|2.22198
07:51:35|2.22
07:51:36|2.22
07:51:37|2.22895
07:51:38|2.22895
07:51:39|2.22502
07:51:40|2.22894
07:51:41|2.22894
07:51:42|2.23125
07:51:43|2.23197
07:51:44|2.23197
07:51:45|2.23191
07:51:46|2.23187
07:51:47|2.2318
07:51:48|2.23288
07:51:49|2.23294
07:51:50|2.2355
07:51:51|2.23682
07:51:52|2.24165
07:51:53|2.24166
07:51:54|2.23928
07:51:55|2.24009
07:51:56|2.24028
07:51:57|2.24315
07:51:58|2.24009
07:51:59|2.23942
07:52:00|2.23685
07:52:01|2.23807
07:52:02|2.23943
07:52:03|2.23941
07:52:04|2.23945
07:52:05|2.23945
07:52:06|2.24164
07:52:07|2.23657
07:52:08|2.23668
07:52:09|2.23841
07:52:10|2.23956
07:52:11|2.24008
07:52:12|2.24083
07:52:13|2.24586
07:52:14|2.24188
07:52:15|2.2473
07:52:16|2.24951
07:52:17|2.24501
07:52:19|2.24718
07:52:19|2.24
07:52:20|2.23294
07:52:21|2.24097
07:52:22|2.23648
07:52:23|2.23609
07:52:24|2.2405
07:52:25|2.23737
07:52:26|2.2416
07:52:27|2.24
07:52:28|2.24282
07:52:30|2.24282
07:52:30|2.24282
07:52:32|2.23992
07:52:32|2.2333
07:52:33|2.23044
07:52:35|2.22557
07:52:36|2.22803
07:52:36|2.22307
07:52:37|2.21862
07:52:39|2.215
07:52:40|2.22136
07:52:41|2.22117
07:52:42|2.22117
07:52:42|2.22117
07:52:43|2.22602
07:52:44|2.22783
07:52:46|2.22779
07:52:47|2.22614
07:52:47|2.22651
07:52:49|2.22905
07:52:50|2.22903
07:52:50|2.21413
07:52:51|2.22015
07:52:52|2.22077
07:52:54|2.22001
07:52:54|2.21421
07:52:55|2.22084
07:52:56|2.22644
07:52:57|2.22644
07:52:58|2.21983
07:52:59|2.21962
07:53:00|2.21943
07:53:02|2.21516
07:53:02|2.215
07:53:04|2.21868
07:53:04|2.21436
07:53:05|2.21817
07:53:06|2.21421
07:53:07|2.21518
07:53:08|2.2142
07:53:09|2.2141
07:53:10|2.2141
07:53:11|2.21599
07:53:12|2.21021
07:53:14|2.21503
07:53:14|2.21001
07:53:16|2.20975
07:53:18|2.2
07:53:18|2.20743
07:53:20|2.1986
07:53:20|2.19457
07:53:21|2.19
07:53:23|2.1944
07:53:24|2.19395
07:53:25|2.18979
07:53:26|2.19479
07:53:28|2.19244
07:53:28|2.19071
07:53:29|2.19204
07:53:30|2.18988
07:53:31|2.18335
07:53:32|2.19068
07:53:33|2.19
07:53:34|2.18988
07:53:35|2.18535
07:53:36|2.1899
07:53:37|2.18607
07:53:38|2.19204
07:53:39|2.19214
07:53:40|2.19001
07:53:41|2.18586
07:53:42|2.19008
07:53:43|2.19213
07:53:44|2.19498
07:53:45|2.19739
07:53:46|2.19129
07:53:47|2.19106
07:53:48|2.1884
07:53:49|2.19145
07:53:50|2.19133
07:53:51|2.19155
07:53:53|2.19165
07:53:54|2.19652
07:53:54|2.19133
07:53:55|2.19131
07:53:56|2.19299
07:53:57|2.19482
07:53:58|2.20054
07:53:59|2.20051
07:54:00|2.19139
07:54:01|2.19985
07:54:02|2.19944
07:54:03|2.19944
07:54:05|2.1992
07:54:05|2.19906
07:54:06|2.19251
07:54:07|2.19463
07:54:09|2.19554
07:54:09|2.19755
07:54:10|2.19551
07:54:11|2.2
07:54:13|2.20711
07:54:13|2.20162
07:54:14|2.20713
07:54:16|2.20716
07:54:17|2.22214
07:54:18|2.21272
07:54:19|2.21842
07:54:20|2.21795
07:54:22|2.21337
07:54:22|2.2134
07:54:24|2.21348
07:54:25|2.21348
07:54:26|2.21346
07:54:27|2.21074
07:54:28|2.21348
07:54:29|2.2199
07:54:30|2.21973
07:54:31|2.21801
07:54:32|2.21801
07:54:32|2.21586
07:54:34|2.21586
07:54:35|2.21433
07:54:36|2.22098
07:54:37|2.21455
07:54:37|2.22093
07:54:39|2.22083
07:54:40|2.21498
07:54:41|2.21816
07:54:42|2.20908
07:54:43|2.20889
07:54:44|2.19685
07:54:45|2.20593
07:54:46|2.2059
07:54:47|2.20588
07:54:48|2.20586
07:54:49|2.20584
07:54:50|2.2059
07:54:51|2.20041
07:54:52|2.2005
07:54:53|2.20624
07:54:55|2.20624
07:54:55|2.20115
07:54:56|2.20105
07:54:57|2.20624
07:54:58|2.2
07:54:59|2.20492
07:55:00|2.20999
07:55:01|2.20989
07:55:02|2.21
07:55:03|2.20832
07:55:04|2.2105
07:55:05|2.21032
07:55:06|2.20846
07:55:07|2.20983
07:55:08|2.21031
07:55:09|2.21032
07:55:10|2.21032
07:55:11|2.20837
07:55:12|2.20837
07:55:13|2.20836
07:55:14|2.20837
07:55:15|2.21022
07:55:16|2.20836
07:55:18|2.21
07:55:19|2.20984
07:55:20|2.20985
07:55:21|2.21485
07:55:23|2.21478
07:55:24|2.212
07:55:25|2.21577
07:55:26|2.21706
07:55:27|2.2177
07:55:28|2.21771
07:55:29|2.21835
07:55:30|2.2183
07:55:31|2.21999
07:55:31|2.2211
07:55:33|2.2217
07:55:34|2.2222
07:55:35|2.22358
07:55:36|2.22893
07:55:37|2.22783
07:55:38|2.22501
07:55:39|2.22525
07:55:40|2.22361
07:55:41|2.22627
07:55:42|2.22627
07:55:43|2.227
07:55:44|2.227
07:55:45|2.22373
07:55:46|2.22994
07:55:47|2.22994
07:55:48|2.22765
07:55:49|2.22998
07:55:50|2.22709
07:55:51|2.22992
07:55:52|2.22982
07:55:53|2.22752
07:55:54|2.22967
07:55:55|2.22627
07:55:56|2.22143
07:55:58|2.21701
07:55:58|2.21683
07:55:59|2.21071
07:56:00|2.2171
07:56:01|2.21279
07:56:02|2.21246
07:56:03|2.21213
07:56:04|2.2118
07:56:05|2.21064
07:56:06|2.21
07:56:07|2.20998
07:56:08|2.20974
07:56:09|2.21029
07:56:10|2.21282
07:56:11|2.21642
07:56:12|2.21361
07:56:13|2.21617
07:56:14|2.21424
07:56:16|2.21899
07:56:16|2.21993
07:56:18|2.21986
07:56:19|2.21986
07:56:20|2.21986
07:56:21|2.22
07:56:22|2.22181
07:56:23|2.21858
07:56:24|2.22163
07:56:25|2.22162
07:56:26|2.22174
07:56:27|2.21991
07:56:29|2.21511
07:56:30|2.21577
07:56:30|2.21563
07:56:31|2.21576
07:56:33|2.21577
07:56:33|2.21661
07:56:34|2.21661
07:56:35|2.216
07:56:37|2.21705
07:56:37|2.21787
07:56:39|2.21786
07:56:40|2.21609
07:56:40|2.21606
07:56:42|2.21705
07:56:43|2.21705
07:56:44|2.21706
07:56:45|2.21705
07:56:46|2.21705
07:56:47|2.21705
07:56:48|2.21841
07:56:49|2.21838
07:56:50|2.21838
07:56:51|2.21705
07:56:52|2.21705
07:56:53|2.21834
07:56:54|2.21834
07:56:55|2.21834
07:56:56|2.21834
07:56:58|2.2175
07:56:58|2.2175
07:56:59|2.21705
07:57:00|2.2182
07:57:01|2.21505
07:57:02|2.21251
07:57:04|2.20876
07:57:05|2.2025
07:57:05|2.2039
07:57:06|2.20492
07:57:07|2.2069
07:57:08|2.20049
07:57:10|2.19999
07:57:10|2.20137
07:57:12|2.19372
07:57:13|2.19364
07:57:13|2.18891
07:57:15|2.18898
07:57:16|2.18849
07:57:16|2.18586
07:57:17|2.19316
07:57:19|2.19364
07:57:20|2.1872
07:57:21|2.19323
07:57:22|2.18587
07:57:23|2.18587
07:57:24|2.18714
07:57:25|2.18849
07:57:26|2.18888
07:57:28|2.19692
07:57:28|2.19312
07:57:29|2.19494
07:57:30|2.19172
07:57:31|2.1929
07:57:32|2.19228
07:57:33|2.19172
07:57:35|2.19312
07:57:35|2.19312
07:57:37|2.19312
07:57:38|2.19733
07:57:38|2.19733
07:57:40|2.19326
07:57:41|2.19344
07:57:42|2.19348
07:57:43|2.19358
07:57:44|2.19352
07:57:45|2.193
07:57:46|2.19267
07:57:47|2.18571
07:57:48|2.18689
07:57:49|2.18374
07:57:50|2.183
07:57:51|2.18028
07:57:52|2.17995
07:57:53|2.17535
07:57:54|2.17818
07:57:55|2.17313
07:57:56|2.17255
07:57:57|2.17314
07:57:58|2.17233
07:57:59|2.17235
07:58:00|2.1673
07:58:01|2.17248
07:58:02|2.17016
07:58:03|2.17398
07:58:04|2.17361
07:58:05|2.17362
07:58:06|2.18143
07:58:07|2.17875
07:58:08|2.18133
07:58:09|2.1809
07:58:10|2.18743
07:58:11|2.18619
07:58:12|2.18275
07:58:13|2.18581
07:58:14|2.18568
07:58:15|2.1858
07:58:16|2.18809
07:58:17|2.18525
07:58:18|2.18583
07:58:19|2.18813
07:58:20|2.19285
07:58:22|2.19159
07:58:22|2.19159
07:58:24|2.19274
07:58:25|2.19389
07:58:26|2.19392
07:58:26|2.19167
07:58:28|2.19275
07:58:29|2.19496
07:58:29|2.19496
07:58:31|2.19496
07:58:32|2.19532
07:58:33|2.19532
07:58:34|2.19496
07:58:34|2.19168
07:58:36|2.19392
07:58:37|2.19392
07:58:38|2.18922
07:58:39|2.18943
07:58:40|2.18965
07:58:41|2.1846
07:58:42|2.18945
07:58:43|2.18943
07:58:44|2.18509
07:58:45|2.1891
07:58:46|2.1852
07:58:47|2.18905
07:58:48|2.18943
07:58:49|2.18945
07:58:50|2.18943
07:58:51|2.179
07:58:52|2.17898
07:58:53|2.179
07:58:54|2.17744
07:58:55|2.17881
07:58:56|2.17748
07:58:57|2.17411
07:58:58|2.17421
07:58:59|2.17433
07:59:00|2.17753
07:59:01|2.17449
07:59:02|2.18
07:59:03|2.17775
07:59:04|2.17949
07:59:05|2.17947
07:59:06|2.17803
07:59:07|2.17803
07:59:08|2.17753
07:59:09|2.17753
07:59:10|2.17753
07:59:11|2.17753
07:59:12|2.18328
07:59:13|2.18328
07:59:14|2.17917
07:59:15|2.178
07:59:16|2.17753
07:59:17|2.17753
07:59:18|2.17973
07:59:19|2.18
07:59:21|2.18238
07:59:22|2.18318
07:59:23|2.17934
07:59:24|2.18281
07:59:25|2.18048
07:59:26|2.18048
07:59:27|2.17753
07:59:29|2.18251
07:59:30|2.18457
07:59:30|2.18004
07:59:31|2.18145
07:59:33|2.18313
07:59:34|2.18354
07:59:35|2.18424
07:59:36|2.18535
07:59:37|2.18935
07:59:39|2.18995
07:59:39|2.18579
07:59:40|2.18579
07:59:41|2.18989
07:59:42|2.18553
07:59:43|2.1896
07:59:44|2.18407
07:59:45|2.18634
07:59:46|2.187
07:59:47|2.18978
07:59:48|2.18567
07:59:49|2.18505
07:59:50|2.18483
07:59:51|2.18513
07:59:52|2.18527
07:59:53|2.18639
07:59:54|2.18947
07:59:55|2.1865
07:59:56|2.18655
07:59:57|2.18655
07:59:59|2.18879
07:59:59|2.18879
08:00:00|2.18669
08:00:01|2.18894
08:00:03|2.18671
08:00:04|2.18887
08:00:05|2.18671
08:00:06|2.18671
08:00:07|2.18669
08:00:08|2.18669
08:00:09|2.18671
08:00:10|2.18671
08:00:11|2.18671
08:00:12|2.18671
08:00:13|2.18671
08:00:14|2.18669
08:00:15|2.18672
08:00:15|2.18881
08:00:17|2.18881
08:00:17|2.1865
08:00:19|2.18875
08:00:20|2.18875
08:00:20|2.18875
08:00:21|2.18671
08:00:23|2.18671
08:00:24|2.18671
08:00:25|2.18671
08:00:26|2.18671
08:00:27|2.18671
08:00:28|2.18634
08:00:29|2.18634
08:00:30|2.186
08:00:31|2.186
08:00:32|2.18342
08:00:33|2.18508
08:00:34|2.18096
08:00:35|2.18434
08:00:36|2.17753
08:00:37|2.17994
08:00:38|2.17759
08:00:39|2.17982
08:00:40|2.17763
08:00:41|2.17763
08:00:42|2.175
08:00:43|2.17507
08:00:44|2.175
08:00:45|2.17501
08:00:46|2.1743
08:00:47|2.17507
08:00:48|2.17647
08:00:49|2.17512
08:00:50|2.174
08:00:51|2.174
08:00:52|2.17608
08:00:53|2.17323
08:00:54|2.17396
08:00:55|2.17396
08:00:56|2.16969
08:00:57|2.16714
08:00:58|2.16632
08:00:59|2.1657
08:01:00|2.16555
08:01:01|2.16219
08:01:02|2.16108
08:01:03|2.16108
08:01:04|2.16069
08:01:05|2.16
08:01:06|2.1545
08:01:07|2.15115
08:01:08|2.15115
08:01:09|2.15115
08:01:10|2.15
08:01:11|2.15
08:01:12|2.14778
08:01:13|2.14993
08:01:14|2.14565
08:01:15|2.14548
08:01:16|2.14499
08:01:17|2.1474
08:01:18|2.14935
08:01:19|2.15034
08:01:20|2.15287
08:01:21|2.15004
08:01:22|2.15004
08:01:24|2.14759
08:01:25|2.14142
08:01:26|2.14142
08:01:27|2.14
08:01:28|2.14
08:01:28|2.14
08:01:30|2.14
08:01:31|2.14314
08:01:32|2.14
08:01:33|2.14001
08:01:34|2.14324
08:01:35|2.14351
08:01:36|2.14728
08:01:37|2.14548
08:01:38|2.1495
08:01:38|2.1495
08:01:40|2.14548
08:01:41|2.14929
08:01:42|2.14699
08:01:43|2.147
08:01:44|2.14548
08:01:45|2.14548
08:01:46|2.14352
08:01:46|2.14354
08:01:48|2.14461
08:01:49|2.14461
08:01:50|2.14111
08:01:51|2.14691
08:01:52|2.14399
08:01:53|2.14508
08:01:54|2.14337
08:01:55|2.14111
08:01:56|2.14111
08:01:57|2.1405
08:01:58|2.1405
08:01:59|2.14016
08:02:00|2.14409
08:02:01|2.14111
08:02:02|2.14019
08:02:03|2.14
08:02:04|2.14101
08:02:05|2.14
08:02:06|2.13405
08:02:07|2.13724
08:02:08|2.13278
08:02:09|2.13202
08:02:11|2.12859
08:02:11|2.12829
08:02:12|2.13303
08:02:13|2.13091
08:02:14|2.13196
08:02:15|2.12984
08:02:16|2.13
08:02:17|2.13
08:02:18|2.13001
08:02:19|2.12859
08:02:20|2.12996
08:02:22|2.12859
08:02:22|2.12856
08:02:23|2.12795
08:02:25|2.12867
08:02:26|2.12541
08:02:27|2.12749
08:02:28|2.12559
08:02:29|2.125
08:02:30|2.12391
08:02:31|2.12321
08:02:33|2.123
08:02:34|2.12223
08:02:34|2.12321
08:02:36|2.1232
08:02:37|2.12585
08:02:38|2.12672
08:02:39|2.12586
08:02:40|2.12471
08:02:41|2.12672
08:02:41|2.12616
08:02:43|2.12196
08:02:44|2.12196
08:02:44|2.12319
08:02:46|2.1245
08:02:46|2.12321
08:02:48|2.1249
08:02:48|2.12494
08:02:50|2.1245
08:02:51|2.1245
08:02:52|2.12487
08:02:53|2.1245
08:02:54|2.125
08:02:55|2.125
08:02:56|2.12449
08:02:57|2.12449
08:02:58|2.125
08:02:59|2.12288
08:03:00|2.12288
08:03:01|2.12287
08:03:02|2.12289
08:03:03|2.12288
08:03:04|2.12483
08:03:06|2.12469
08:03:06|2.12469
08:03:07|2.12291
08:03:08|2.12482
08:03:09|2.12298
08:03:10|2.1243
08:03:11|2.1241
08:03:12|2.12424
08:03:13|2.12291
08:03:15|2.1243
08:03:16|2.1243
08:03:16|2.12424
08:03:18|2.12483
08:03:18|2.12424
08:03:19|2.12292
08:03:21|2.12494
08:03:21|2.125
08:03:22|2.12486
08:03:24|2.13126
08:03:25|2.13011
08:03:26|2.13126
08:03:27|2.1296
08:03:28|2.1296
08:03:29|2.13011
08:03:30|2.13179
08:03:31|2.13179
08:03:32|2.13125
08:03:33|2.13002
08:03:34|2.13276
08:03:35|2.13432
08:03:36|2.13075
08:03:37|2.13427
08:03:38|2.13429
08:03:39|2.13303
08:03:40|2.13427
08:03:41|2.13167
08:03:43|2.13473
08:03:43|2.13432
08:03:44|2.13268
08:03:45|2.13425
08:03:46|2.13424
08:03:47|2.13424
08:03:48|2.13424
08:03:49|2.13133
08:03:50|2.13133
08:03:51|2.13268
08:03:52|2.13145
08:03:53|2.13556
08:03:54|2.13547
08:03:55|2.13211
08:03:56|2.13561
08:03:57|2.13561
08:03:58|2.13245
08:03:59|2.135
08:04:00|2.13597
08:04:01|2.1292
08:04:02|2.12857
08:04:03|2.12766
08:04:04|2.12766
08:04:05|2.12983
08:04:06|2.12995
08:04:07|2.132
08:04:08|2.13168
08:04:09|2.13607
08:04:10|2.13747
08:04:11|2.13393
08:04:12|2.1327
08:04:13|2.12981
08:04:14|2.12898
08:04:15|2.1317
08:04:16|2.12954
08:04:17|2.13352
08:04:18|2.12987
08:04:19|2.12967
08:04:20|2.13298
08:04:21|2.12975
08:04:22|2.13231
08:04:23|2.13182
08:04:24|2.13182
08:04:25|2.13374
08:04:27|2.13374
08:04:28|2.13226
08:04:29|2.13375
08:04:30|2.136
08:04:31|2.13432
08:04:33|2.13747
08:04:33|2.13756
08:04:34|2.13503
08:04:36|2.13755
08:04:37|2.13755
08:04:37|2.13756
08:04:38|2.14354
08:04:40|2.14354
08:04:40|2.14354
08:04:42|2.14354
08:04:42|2.14024
08:04:44|2.14369
08:04:44|2.14369
08:04:45|2.14369
08:04:46|2.14369
08:04:48|2.14369
08:04:48|2.14354
08:04:49|2.14604
08:04:50|2.14604
08:04:52|2.14604
08:04:53|2.14603
08:04:54|2.14602
08:04:55|2.14402
08:04:55|2.14
08:04:56|2.14322
08:04:57|2.136
08:04:58|2.13571
08:05:00|2.13914
08:05:00|2.13629
08:05:02|2.13633
08:05:03|2.13881
08:05:04|2.14195
08:05:04|2.13949
08:05:05|2.13949
08:05:07|2.13962
08:05:07|2.14
08:05:08|2.13949
08:05:10|2.13949
08:05:11|2.1437
08:05:11|2.14349
08:05:12|2.1407
08:05:13|2.14072
08:05:14|2.14349
08:05:15|2.14349
08:05:17|2.14072
08:05:18|2.13632
08:05:18|2.13435
08:05:19|2.13631
08:05:21|2.13616
08:05:21|2.13588
08:05:23|2.13616
08:05:23|2.13629
08:05:24|2.13437
08:05:25|2.13437
08:05:26|2.13437
08:05:28|2.13435
08:05:29|2.12766
08:05:30|2.12956
08:05:32|2.12568
08:05:33|2.12254
08:05:34|2.12251
08:05:35|2.12391
08:05:36|2.12251
08:05:37|2.12857
08:05:37|2.13401
08:05:39|2.12493
08:05:40|2.12493
08:05:41|2.12449
08:05:42|2.12413
08:05:43|2.12143
08:05:44|2.12355
08:05:45|2.12775
08:05:46|2.12783
08:05:47|2.1284
08:05:48|2.12916
08:05:49|2.12956
08:05:50|2.12687
08:05:51|2.12315
08:05:52|2.12122
08:05:53|2.12122
08:05:54|2.12545
08:05:55|2.12545
08:05:56|2.12503
08:05:57|2.12503
08:05:58|2.12503
08:05:59|2.12503
08:06:00|2.12924
08:06:01|2.12623
08:06:02|2.12623
08:06:03|2.13039
08:06:04|2.13185
08:06:05|2.13999
08:06:07|2.13571
08:06:07|2.13981
08:06:08|2.13349
08:06:09|2.13098
08:06:10|2.13105
08:06:11|2.13185
08:06:12|2.13482
08:06:13|2.1347
08:06:14|2.13462
08:06:15|2.13462
08:06:16|2.13526
08:06:17|2.14
08:06:18|2.14
08:06:20|2.13998
08:06:21|2.14
08:06:22|2.14
08:06:22|2.14
08:06:24|2.14
08:06:25|2.14
08:06:26|2.1403
08:06:27|2.14
08:06:27|2.13723
08:06:28|2.14032
08:06:30|2.14031
08:06:31|2.14
08:06:32|2.14029
08:06:33|2.14054
08:06:35|2.14
08:06:35|2.14
08:06:36|2.1408
08:06:37|2.14001
08:06:38|2.14
08:06:39|2.14
08:06:40|2.14003
08:06:41|2.13998
08:06:42|2.13838
08:06:43|2.13482
08:06:44|2.13349
08:06:45|2.13382
08:06:46|2.13382
08:06:47|2.13362
08:06:48|2.13362
08:06:49|2.13044
08:06:51|2.13236
08:06:51|2.13049
08:06:52|2.13236
08:06:53|2.1305
08:06:54|2.1305
08:06:55|2.13273
08:06:57|2.13504
08:06:57|2.13504
08:06:58|2.13504
08:06:59|2.13253
08:07:01|2.13996
08:07:01|2.13502
08:07:02|2.13589
08:07:04|2.13589
08:07:04|2.13916
08:07:05|2.13916
08:07:07|2.13589
08:07:08|2.13508
08:07:08|2.13258
08:07:09|2.13258
08:07:10|2.13501
08:07:12|2.13467
08:07:12|2.13467
08:07:13|2.13274
08:07:15|2.13496
08:07:16|2.13496
08:07:17|2.13282
08:07:18|2.13282
08:07:19|2.13282
08:07:20|2.1329
08:07:20|2.13279
08:07:22|2.13282
08:07:23|2.13267
08:07:24|2.13267
08:07:25|2.13267
08:07:26|2.13282
08:07:27|2.13253
08:07:28|2.1327
08:07:28|2.13261
08:07:30|2.13145
08:07:31|2.13144
08:07:33|2.13145
08:07:34|2.13147
08:07:35|2.13262
08:07:36|2.13262
08:07:37|2.1307
08:07:37|2.1307
08:07:38|2.1307
08:07:40|2.13259
08:07:41|2.13064
08:07:42|2.13049
08:07:43|2.13049
08:07:44|2.13049
08:07:45|2.13049
08:07:46|2.132
08:07:47|2.13049
08:07:48|2.13049
08:07:49|2.125
08:07:50|2.11449
08:07:50|2.11194
08:07:52|2.11194
08:07:53|2.11194
08:07:54|2.1124
08:07:55|2.11451
08:07:56|2.11829
08:07:57|2.12
08:07:58|2.12
08:07:58|2.12061
08:08:00|2.11637
08:08:01|2.11673
08:08:01|2.11457
08:08:03|2.11669
08:08:03|2.11458
08:08:05|2.11461
08:08:06|2.115
08:08:06|2.11461
08:08:08|2.11616
08:08:09|2.11235
08:08:10|2.10612
08:08:11|2.1064
08:08:12|2.10615
08:08:13|2.10319
08:08:14|2.09999
08:08:15|2.09768
08:08:16|2.09058
08:08:17|2.09113
08:08:18|2.09115
08:08:19|2.09119
08:08:20|2.09495
08:08:21|2.09352
08:08:22|2.09117
08:08:23|2.09129
08:08:24|2.09251
08:08:25|2.09124
08:08:26|2.09003
08:08:27|2.09002
08:08:28|2.09081
08:08:29|2.09001
08:08:30|2.09435
08:08:31|2.10384
08:08:33|2.10359
08:08:34|2.10308
08:08:35|2.1054
08:08:36|2.10341
08:08:37|2.10554
08:08:38|2.10343
08:08:39|2.10144
08:08:40|2.10411
08:08:41|2.1041
08:08:42|2.10411
08:08:43|2.10406
08:08:44|2.09758
08:08:45|2.10029
08:08:46|2.10163
08:08:47|2.09818
08:08:49|2.1
08:08:49|2.09973
08:08:51|2.09292
08:08:52|2.09115
08:08:53|2.09032
08:08:54|2.09002
08:08:54|2.09271
08:08:55|2.09204
08:08:57|2.09206
08:08:58|2.09024
08:08:58|2.09251
08:09:00|2.09531
08:09:01|2.09115
08:09:01|2.09241
08:09:03|2.09241
08:09:03|2.09241
08:09:04|2.09251
08:09:05|2.09274
08:09:06|2.09251
08:09:07|2.09115
08:09:08|2.09
08:09:09|2.09
08:09:11|2.09177
08:09:11|2.09176
08:09:13|2.09251
08:09:13|2.09165
08:09:14|2.09559
08:09:16|2.09553
08:09:16|2.0927
08:09:17|2.09276
08:09:18|2.09129
08:09:19|2.09128
08:09:21|2.09126
08:09:21|2.09463
08:09:23|2.09463
08:09:23|2.09276
08:09:25|2.10096
08:09:25|2.10448
08:09:26|2.10133
08:09:28|2.10143
08:09:28|2.09688
08:09:30|2.10547
08:09:30|2.10145
08:09:32|2.10448
08:09:33|2.10144
08:09:34|2.10127
08:09:36|2.10367
08:09:36|2.10367
08:09:38|2.09596
08:09:39|2.10116
08:09:40|2.10116
08:09:40|2.09998
08:09:42|2.09994
08:09:43|2.09985
08:09:44|2.1005
08:09:45|2.0929
08:09:46|2.0929
08:09:47|2.09985
08:09:48|2.09321
08:09:49|2.09129
08:09:50|2.08986
08:09:51|2.08248
08:09:52|2.08997
08:09:53|2.08289
08:09:54|2.08296
08:09:55|2.08869
08:09:56|2.08327
08:09:57|2.08339
08:09:58|2.0834
08:09:59|2.0902
08:10:00|2.08754
08:10:01|2.09669
08:10:02|2.09188
08:10:03|2.09188
08:10:04|2.09137
08:10:05|2.09577
08:10:06|2.09577
08:10:07|2.09136
08:10:08|2.09486
08:10:09|2.09188
08:10:10|2.09134
08:10:11|2.09134
08:10:12|2.09134
08:10:13|2.09251
08:10:14|2.09249
08:10:15|2.09249
08:10:17|2.09251
08:10:17|2.09531
08:10:18|2.09341
08:10:19|2.09739
08:10:20|2.09538
08:10:21|2.09558
08:10:22|2.09743
08:10:23|2.0971
08:10:24|2.09957
08:10:25|2.09957
08:10:26|2.09565
08:10:27|2.09705
08:10:28|2.09707
08:10:29|2.09704
08:10:30|2.09704
08:10:31|2.098
08:10:33|2.0995
08:10:34|2.0995
08:10:35|2.098
08:10:36|2.09939
08:10:37|2.09939
08:10:38|2.09711
08:10:39|2.09939
08:10:40|2.09714
08:10:41|2.09935
08:10:42|2.09721
08:10:43|2.09721
08:10:44|2.09721
08:10:45|2.098
08:10:46|2.098
08:10:47|2.098
08:10:48|2.09721
08:10:49|2.09721
08:10:50|2.09678
08:10:51|2.09678
08:10:52|2.09678
08:10:53|2.098
08:10:54|2.09678
08:10:55|2.09679
08:10:56|2.09798
08:10:57|2.09799
08:10:59|2.09799
08:10:59|2.09721
08:11:00|2.09601
08:11:01|2.0957
08:11:02|2.0957
08:11:03|2.0957
08:11:04|2.09704
08:11:05|2.09704
08:11:07|2.09503
08:11:08|2.09503
08:11:08|2.09503
08:11:09|2.09796
08:11:10|2.09338
08:11:11|2.09188
08:11:12|2.09211
08:11:14|2.09188
08:11:14|2.09188
08:11:16|2.09188
08:11:16|2.09188
08:11:17|2.09362
08:11:18|2.08878
08:11:19|2.09159
08:11:21|2.0921
08:11:22|2.09263
08:11:22|2.09206
08:11:24|2.09205
08:11:24|2.09205
08:11:25|2.09205
08:11:26|2.09205
08:11:27|2.09205
08:11:28|2.09205
08:11:30|2.09161
08:11:31|2.09161
08:11:32|2.09073
08:11:32|2.09063
08:11:34|2.09063
08:11:35|2.09063
08:11:36|2.09063
08:11:37|2.09061
08:11:38|2.09001
08:11:39|2.09001
08:11:41|2.09001
08:11:41|2.08835
08:11:42|2.08835
08:11:43|2.08839
08:11:45|2.08662
08:11:45|2.08608
08:11:46|2.08608
08:11:47|2.08608
08:11:48|2.08608
08:11:50|2.08725
08:11:50|2.08519
08:11:51|2.08456
08:11:52|2.08873
08:11:54|2.08927
08:11:54|2.08601
08:11:55|2.08584
08:11:56|2.08604
08:11:57|2.085
08:11:59|2.08549
08:11:59|2.08604
08:12:00|2.08512
08:12:02|2.08404
08:12:02|2.08404
08:12:04|2.08004
08:12:05|2.08004
08:12:06|2.08004
08:12:07|2.07994
08:12:08|2.07955
08:12:09|2.07471
08:12:10|2.07779
08:12:11|2.0747
08:12:12|2.07468
08:12:13|2.07293
08:12:14|2.07001
08:12:15|2.07286
08:12:16|2.071
08:12:17|2.071
08:12:18|2.071
08:12:19|2.06895
08:12:20|2.06891
08:12:21|2.07
08:12:22|2.07
08:12:23|2.07004
08:12:24|2.07055
08:12:25|2.06488
08:12:26|2.06608
08:12:27|2.0657
08:12:28|2.06341
08:12:29|2.06328
08:12:30|2.07
08:12:31|2.06856
08:12:32|2.07293
08:12:33|2.07623
08:12:34|2.0746
08:12:35|2.08004
08:12:36|2.08226
08:12:38|2.08184
08:12:38|2.08184
08:12:40|2.08413
08:12:41|2.08177
08:12:41|2.08117
08:12:42|2.08117
08:12:43|2.08178
08:12:45|2.08447
08:12:46|2.08463
08:12:47|2.08463
08:12:47|2.08356
08:12:48|2.08186
08:12:50|2.08463
08:12:50|2.08522
08:12:52|2.08439
08:12:52|2.0845
08:12:54|2.0845
08:12:55|2.0819
08:12:56|2.08428
08:12:57|2.08196
08:12:58|2.08196
08:12:59|2.08199
08:13:00|2.082
08:13:01|2.082
08:13:02|2.082
08:13:03|2.082
08:13:04|2.082
08:13:05|2.0838
08:13:06|2.08203
08:13:07|2.08335
08:13:08|2.07634
08:13:09|2.07692
08:13:10|2.07692
08:13:11|2.07391
08:13:12|2.07391
08:13:13|2.07142
08:13:14|2.07143
08:13:15|2.06983
08:13:16|2.06983
08:13:17|2.06811
08:13:18|2.0692
08:13:19|2.06968
08:13:20|2.06968
08:13:21|2.06809
08:13:22|2.06983
08:13:23|2.07225
08:13:24|2.07296
08:13:25|2.07692
08:13:26|2.07364
08:13:27|2.07698
08:13:28|2.07387
08:13:29|2.07387
08:13:30|2.07397
08:13:31|2.07404
08:13:32|2.07285
08:13:33|2.07285
08:13:34|2.0742
08:13:35|2.0742
08:13:37|2.07285
08:13:38|2.07285
08:13:39|2.07285
08:13:40|2.0742
08:13:41|2.07374
08:13:43|2.07374
08:13:44|2.08
08:13:45|2.07632
08:13:45|2.07669
08:13:46|2.07669
08:13:48|2.07718
08:13:49|2.07718
08:13:50|2.07718
08:13:51|2.07718
08:13:52|2.07724
08:13:52|2.079
08:13:53|2.07724
08:13:55|2.07724
08:13:55|2.07724
08:13:57|2.07724
08:13:57|2.07725
08:13:58|2.07786
08:13:59|2.0789
08:14:01|2.0789
08:14:02|2.0789
08:14:03|2.0836
08:14:04|2.08616
08:14:05|2.08616
08:14:06|2.08387
08:14:07|2.086
08:14:08|2.086
08:14:09|2.08657
08:14:10|2.087
08:14:11|2.09031
08:14:11|2.08712
08:14:13|2.09046
08:14:14|2.09
08:14:14|2.08791
08:14:15|2.09162
08:14:16|2.09914
08:14:18|2.09745
08:14:19|2.0951
08:14:19|2.09898
08:14:21|2.09898
08:14:22|2.09321
08:14:22|2.09513
08:14:23|2.09516
08:14:25|2.09635
08:14:26|2.0995
08:14:27|2.09746
08:14:28|2.09644
08:14:29|2.09514
08:14:30|2.09643
08:14:31|2.09644
08:14:32|2.09644
08:14:32|2.09644
08:14:34|2.09644
08:14:35|2.09723
08:14:35|2.09722
08:14:37|2.09514
08:14:38|2.09514
08:14:39|2.09722
08:14:40|2.09722
08:14:42|2.09514
08:14:42|2.09514
08:14:43|2.09619
08:14:44|2.0947
08:14:45|2.09494
08:14:46|2.09497
08:14:47|2.097
08:14:49|2.09507
08:14:50|2.09507
08:14:50|2.09512
08:14:51|2.09511
08:14:52|2.09511
08:14:54|2.09498
08:14:55|2.09498
08:14:56|2.09498
08:14:57|2.09498
08:14:58|2.09497
08:14:59|2.09497
08:15:00|2.09497
08:15:01|2.09497
08:15:02|2.09718
08:15:03|2.09508
08:15:05|2.09575
08:15:05|2.09848
08:15:06|2.10124
08:15:07|2.10307
08:15:08|2.10324
08:15:09|2.10289
08:15:10|2.10133
08:15:11|2.10741
08:15:12|2.10946
08:15:13|2.10946
08:15:14|2.10946
08:15:15|2.10856
08:15:16|2.11384
08:15:17|2.11384
08:15:18|2.11383
08:15:20|2.11697
08:15:20|2.11451
08:15:21|2.11277
08:15:22|2.12
08:15:24|2.12
08:15:24|2.12055
08:15:26|2.12
08:15:27|2.12104
08:15:28|2.12055
08:15:29|2.12117
08:15:30|2.12117
08:15:31|2.12159
08:15:32|2.12179
08:15:33|2.12179
08:15:34|2.1228
08:15:35|2.12494
08:15:35|2.125
08:15:37|2.1222
08:15:38|2.12587
08:15:39|2.12317
08:15:40|2.12587
08:15:41|2.12118
08:15:42|2.12258
08:15:43|2.1237
08:15:44|2.12437
08:15:45|2.12
08:15:46|2.12116
08:15:47|2.12338
08:15:48|2.124
08:15:49|2.12301
08:15:50|2.12367
08:15:51|2.12599
08:15:52|2.125
08:15:53|2.12126
08:15:54|2.122
08:15:55|2.12055
08:15:56|2.11836
08:15:57|2.12177
08:15:59|2.11888
08:15:59|2.11888
08:16:00|2.11887
08:16:01|2.11843
08:16:02|2.11886
08:16:03|2.11884
08:16:04|2.1159
08:16:05|2.11598
08:16:06|2.11581
08:16:07|2.11598
08:16:08|2.116
08:16:09|2.116
08:16:10|2.116
08:16:11|2.115
08:16:12|2.11406
08:16:13|2.11279
08:16:14|2.11482
08:16:15|2.11482
08:16:16|2.11458
08:16:17|2.11482
08:16:18|2.11277
08:16:19|2.11468
08:16:20|2.11461
08:16:21|2.11468
08:16:22|2.11887
08:16:23|2.11809
08:16:24|2.11809
08:16:25|2.11822
08:16:26|2.11822
08:16:27|2.11993
08:16:28|2.11993
08:16:29|2.1214
08:16:30|2.1214
08:16:31|2.12001
08:16:32|2.12222
08:16:33|2.12222
08:16:34|2.12222
08:16:35|2.12314
08:16:36|2.12313
08:16:37|2.1241
08:16:38|2.12599
08:16:40|2.12647
08:16:41|2.1267
08:16:42|2.13069
08:16:43|2.1304
08:16:44|2.13041
08:16:45|2.132
08:16:46|2.13157
08:16:48|2.13256
08:16:48|2.12849
08:16:49|2.13059
08:16:51|2.1304
08:16:51|2.13059
08:16:52|2.12742
08:16:53|2.12742
08:16:54|2.12829
08:16:55|2.12823
08:16:56|2.12823
08:16:57|2.12497
08:16:58|2.12229
08:16:59|2.12474
08:17:00|2.1247
08:17:01|2.12462
08:17:02|2.12462
08:17:03|2.12462
08:17:04|2.1234
08:17:06|2.134
08:17:07|2.13072
08:17:07|2.1316
08:17:08|2.1316
08:17:09|2.1316
08:17:10|2.134
08:17:11|2.12997
08:17:12|2.12994
08:17:13|2.12744
08:17:15|2.12983
08:17:16|2.12983
08:17:17|2.12981
08:17:18|2.12982
08:17:18|2.12983
08:17:19|2.12984
08:17:21|2.13
08:17:22|2.13
08:17:23|2.13
08:17:23|2.12999
08:17:25|2.12794
08:17:26|2.13254
08:17:27|2.13254
08:17:27|2.13502
08:17:29|2.13525
08:17:30|2.13502
08:17:31|2.13502
08:17:32|2.13502
08:17:33|2.13667
08:17:34|2.13525
08:17:35|2.13498
08:17:36|2.13337
08:17:36|2.13008
08:17:37|2.13421
08:17:39|2.13054
08:17:39|2.1322
08:17:40|2.13571
08:17:42|2.13569
08:17:43|2.13337
08:17:44|2.13337
08:17:46|2.13571
08:17:46|2.135
08:17:47|2.13571
08:17:48|2.13571
08:17:49|2.13268
08:17:50|2.13568
08:17:51|2.13568
08:17:52|2.13351
08:17:53|2.13571
08:17:54|2.13571
08:17:55|2.13571
08:17:56|2.13568
08:17:57|2.13365
08:17:58|2.13571
08:17:59|2.13571
08:18:00|2.13296
08:18:01|2.13571
08:18:02|2.13717
08:18:03|2.13717
08:18:04|2.1366
08:18:05|2.13571
08:18:06|2.1366
08:18:07|2.13571
08:18:08|2.13449
08:18:09|2.13238
08:18:10|2.13378
08:18:11|2.13017
08:18:12|2.13017
08:18:13|2.1324
08:18:14|2.13238
08:18:15|2.1324
08:18:16|2.13041
08:18:17|2.13041
08:18:18|2.13239
08:18:19|2.13041
08:18:20|2.13041
08:18:21|2.13034
08:18:22|2.12931
08:18:23|2.12279
08:18:24|2.11486
08:18:25|2.1143
08:18:26|2.1152
08:18:27|2.1152
08:18:28|2.11277
08:18:29|2.11277
08:18:30|2.11277
08:18:31|2.10916
08:18:32|2.11067
08:18:33|2.10982
08:18:34|2.10002
08:18:35|2.10655
08:18:36|2.10413
08:18:37|2.10413
08:18:38|2.10414
08:18:39|2.10239
08:18:41|2.1024
08:18:41|2.1041
08:18:43|2.1041
08:18:44|2.10006
08:18:45|2.099
08:18:46|2.09503
08:18:47|2.09503
08:18:48|2.09496
08:18:48|2.09173
08:18:49|2.09462
08:18:51|2.09393
08:18:52|2.09621
08:18:53|2.09844
08:18:54|2.10241
08:18:55|2.09852
08:18:56|2.09858
08:18:57|2.0988
08:18:58|2.09882
08:18:59|2.10266
08:19:00|2.09883
08:19:01|2.10298
08:19:02|2.10667
08:19:03|2.10812
08:19:04|2.10828
08:19:05|2.10828
08:19:07|2.10921
08:19:08|2.10921
08:19:08|2.10812
08:19:09|2.10921
08:19:10|2.11105
08:19:11|2.10897
08:19:12|2.11
08:19:14|2.10832
08:19:14|2.10832
08:19:16|2.10832
08:19:17|2.1087
08:19:18|2.1087
08:19:18|2.1087
08:19:20|2.1087
08:19:20|2.10842
08:19:22|2.10842
08:19:22|2.1083
08:19:23|2.10812
08:19:24|2.10812
08:19:25|2.10919
08:19:26|2.10921
08:19:27|2.10812
08:19:28|2.11
08:19:30|2.10816
08:19:30|2.10811
08:19:31|2.10811
08:19:33|2.10811
08:19:33|2.10812
08:19:34|2.10811
08:19:36|2.1045
08:19:36|2.1045
08:19:37|2.10812
08:19:38|2.10469
08:19:39|2.10477
08:19:40|2.10809
08:19:42|2.10489
08:19:43|2.10789
08:19:44|2.10785
08:19:45|2.10283
08:19:46|2.10472
08:19:47|2.10284
08:19:48|2.099
08:19:49|2.10136
08:19:50|2.10128
08:19:51|2.0997
08:19:52|2.0997
08:19:53|2.10283
08:19:54|2.0985
08:19:55|2.0985
08:19:56|2.0985
08:19:57|2.10283
08:19:58|2.10007
08:19:59|2.09852
08:20:00|2.09852
08:20:01|2.10475
08:20:02|2.10155
08:20:03|2.10473
08:20:05|2.10173
08:20:05|2.10473
08:20:06|2.10489
08:20:07|2.10483
08:20:09|2.10483
08:20:10|2.10483
08:20:11|2.10526
08:20:12|2.11055
08:20:12|2.11167
08:20:13|2.11167
08:20:14|2.11167
08:20:15|2.11167
08:20:16|2.11055
08:20:17|2.11167
08:20:18|2.11167
08:20:20|2.11167
08:20:20|2.11167
08:20:22|2.11167
08:20:22|2.11167
08:20:24|2.10922
08:20:25|2.11164
08:20:25|2.10853
08:20:26|2.10922
08:20:27|2.10896
08:20:29|2.10893
08:20:30|2.10411
08:20:30|2.10173
08:20:32|2.10173
08:20:32|2.10394
08:20:34|2.10394
08:20:34|2.10374
08:20:35|2.10374
08:20:37|2.1035
08:20:37|2.10051
08:20:38|2.10051
08:20:39|2.09964
08:20:41|2.10098
08:20:42|2.10098
08:20:43|2.1
08:20:44|2.09999
08:20:45|2.09999
08:20:46|2.09862
08:20:47|2.09688
08:20:48|2.09839
08:20:49|2.09756
08:20:50|2.09756
08:20:51|2.09756
08:20:52|2.10449
08:20:54|2.10202
08:20:54|2.10036
08:20:55|2.09865
08:20:56|2.09865
08:20:58|2.09765
08:20:59|2.09765
08:21:00|2.09765
08:21:01|2.09865
08:21:02|2.09765
08:21:03|2.09765
08:21:05|2.10105
08:21:05|2.10105
08:21:06|2.10105
08:21:07|2.10105
08:21:08|2.1
08:21:09|2.0997
08:21:10|2.10195
08:21:11|2.10009
08:21:12|2.10009
08:21:13|2.10009
08:21:14|2.10009
08:21:15|2.09988
08:21:16|2.10009
08:21:17|2.10192
08:21:18|2.10189
08:21:19|2.09989
08:21:20|2.09966
08:21:21|2.1
08:21:22|2.1
08:21:23|2.09765
08:21:24|2.10593
08:21:25|2.10504
08:21:26|2.10504
08:21:27|2.1021
08:21:28|2.1021
08:21:29|2.1021
08:21:30|2.10248
08:21:31|2.10248
08:21:32|2.10248
08:21:33|2.10248
08:21:34|2.10503
08:21:35|2.10192
08:21:36|2.10248
08:21:37|2.10248
08:21:38|2.10248
08:21:39|2.10038
08:21:40|2.1
08:21:41|2.1009
08:21:42|2.1009
08:21:44|2.10038
08:21:45|2.10052
08:21:46|2.10052
08:21:47|2.10052
08:21:48|2.1
08:21:49|2.1
08:21:50|2.1
08:21:51|2.09821
08:21:52|2.09821
08:21:53|2.09821
08:21:54|2.09821
08:21:55|2.09996
08:21:56|2.09821
08:21:57|2.09995
08:21:58|2.1
08:22:00|2.09819
08:22:00|2.09819
08:22:01|2.09822
08:22:02|2.09822
08:22:04|2.09822
08:22:04|2.098
08:22:05|2.098
08:22:07|2.09765
08:22:08|2.09765
08:22:09|2.09806
08:22:10|2.09806
08:22:10|2.09645
08:22:12|2.09999
08:22:13|2.10085
08:22:13|2.09822
08:22:15|2.0977
08:22:16|2.0977
08:22:17|2.10081
08:22:17|2.09999
08:22:19|2.1
08:22:20|2.1
08:22:21|2.09794
08:22:22|2.09794
08:22:23|2.09794
08:22:24|2.09822
08:22:25|2.09822
08:22:26|2.09656
08:22:27|2.09656
08:22:28|2.0978
08:22:29|2.09569
08:22:30|2.09754
08:22:31|2.09569
08:22:32|2.09568
08:22:33|2.09408
08:22:34|2.08898
08:22:35|2.08888
08:22:36|2.08888
08:22:37|2.08888
08:22:38|2.08656
08:22:39|2.08501
08:22:40|2.085
08:22:41|2.08388
08:22:42|2.08388
08:22:43|2.08388
08:22:44|2.08188
08:22:45|2.07957
08:22:46|2.07882
08:22:48|2.07724
08:22:49|2.07724
08:22:50|2.0763
08:22:51|2.07336
08:22:52|2.07302
08:22:53|2.07297
08:22:54|2.07296
08:22:55|2.07095
08:22:56|2.07
08:22:57|2.07052
08:22:58|2.06986
08:22:59|2.06982
08:23:00|2.06934
08:23:01|2.07093
08:23:02|2.06693
08:23:04|2.06384
08:23:04|2.06384
08:23:05|2.06384
08:23:06|2.06325
08:23:07|2.06326
08:23:08|2.06326
08:23:09|2.06326
08:23:10|2.06326
08:23:12|2.06326
08:23:12|2.06324
08:23:13|2.06324
08:23:14|2.06143
08:23:15|2.06199
08:23:16|2.06237
08:23:17|2.06431
08:23:19|2.06432
08:23:20|2.06433
08:23:21|2.06434
08:23:21|2.06432
08:23:22|2.06385
08:23:24|2.06436
08:23:25|2.06432
08:23:25|2.06432
08:23:27|2.06432
08:23:27|2.06436
08:23:28|2.06432
08:23:29|2.06718
08:23:30|2.06434
08:23:32|2.06697
08:23:33|2.06697
08:23:34|2.06704
08:23:35|2.06704
08:23:35|2.07241
08:23:36|2.07241
08:23:37|2.07241
08:23:39|2.07241
08:23:39|2.07241
08:23:40|2.07241
08:23:41|2.07747
08:23:42|2.08106
08:23:43|2.08279
08:23:44|2.08279
08:23:46|2.08501
08:23:47|2.08196
08:23:48|2.08196
08:23:49|2.08199
08:23:50|2.08198
08:23:51|2.08279
08:23:52|2.07548
08:23:53|2.08109
08:23:55|2.08113
08:23:55|2.08113
08:23:56|2.08198
08:23:58|2.07287
08:23:58|2.07287
08:23:59|2.07287
08:24:00|2.07858
08:24:01|2.07858
08:24:02|2.07858
08:24:03|2.07858
08:24:05|2.07858
08:24:06|2.07888
08:24:06|2.07858
08:24:08|2.07858
08:24:09|2.07888
08:24:10|2.07888
08:24:11|2.07888
08:24:12|2.07858
08:24:12|2.07888
08:24:13|2.07858
08:24:15|2.07777
08:24:15|2.0776
08:24:17|2.078
08:24:17|2.07858
08:24:19|2.07858
08:24:20|2.07888
08:24:21|2.07804
08:24:22|2.07806
08:24:22|2.07806
08:24:23|2.07806
08:24:25|2.07804
08:24:26|2.07804
08:24:27|2.07804
08:24:28|2.08121
08:24:29|2.07888
08:24:29|2.08113
08:24:31|2.08176
08:24:32|2.08176
08:24:33|2.08107
08:24:33|2.08107
08:24:35|2.08107
08:24:35|2.08175
08:24:36|2.07888
08:24:38|2.07888
08:24:39|2.08174
08:24:40|2.08177
08:24:41|2.08177
08:24:42|2.08177
08:24:43|2.08177
08:24:44|2.08177
08:24:45|2.08177
08:24:45|2.0818
08:24:47|2.08174
08:24:48|2.08368
08:24:50|2.0812
08:24:51|2.08368
08:24:51|2.0802
08:24:53|2.0802
08:24:54|2.08365
08:24:55|2.08044
08:24:56|2.08347
08:24:56|2.08044
08:24:57|2.08
08:24:58|2.08
08:24:59|2.08
08:25:01|2.07698
08:25:02|2.07046
08:25:02|2.07046
08:25:04|2.07046
08:25:05|2.07015
08:25:06|2.07015
08:25:07|2.06673
08:25:08|2.062
08:25:08|2.06994
08:25:10|2.06228
08:25:11|2.06572
08:25:12|2.06257
08:25:12|2.06372
08:25:14|2.06372
08:25:15|2.06372
08:25:16|2.06257
08:25:17|2.06508
08:25:18|2.06257
08:25:18|2.06257
08:25:20|2.065
08:25:20|2.06258
08:25:22|2.06262
08:25:23|2.0626
08:25:24|2.0626
08:25:25|2.06505
08:25:26|2.06673
08:25:27|2.06673
08:25:28|2.06479
08:25:29|2.06479
08:25:30|2.06477
08:25:31|2.06457
08:25:32|2.06852
08:25:33|2.06852
08:25:34|2.06508
08:25:35|2.06841
08:25:36|2.06542
08:25:37|2.06851
08:25:38|2.06542
08:25:39|2.06542
08:25:40|2.06542
08:25:41|2.06844
08:25:42|2.06844
08:25:43|2.06542
08:25:44|2.06542
08:25:45|2.06542
08:25:46|2.06542
08:25:47|2.06852
08:25:48|2.06844
08:25:50|2.06542
08:25:50|2.06821
08:25:51|2.06821
08:25:53|2.06821
08:25:54|2.06542
08:25:55|2.06542
08:25:56|2.06542
08:25:57|2.065
08:25:58|2.065
08:25:59|2.06477
08:26:01|2.06464
08:26:01|2.06464
08:26:03|2.06464
08:26:03|2.0647
08:26:05|2.06464
08:26:05|2.06464
08:26:06|2.06456
08:26:07|2.06456
08:26:08|2.06456
08:26:10|2.06454
08:26:10|2.064
08:26:11|2.064
08:26:12|2.06463
08:26:13|2.06463
08:26:14|2.06454
08:26:15|2.06454
08:26:16|2.064
08:26:17|2.06454
08:26:18|2.064
08:26:19|2.064
08:26:21|2.064
08:26:21|2.064
08:26:22|2.06458
08:26:23|2.06458
08:26:24|2.064
08:26:25|2.064
08:26:26|2.064
08:26:27|2.06454
08:26:28|2.06457
08:26:29|2.06405
08:26:30|2.06405
08:26:31|2.06405
08:26:32|2.06405
08:26:33|2.06405
08:26:34|2.06405
08:26:35|2.06405
08:26:36|2.06405
08:26:37|2.06405
08:26:38|2.064
08:26:39|2.06339
08:26:40|2.06339
08:26:41|2.06395
08:26:42|2.06395
08:26:43|2.061
08:26:44|2.061
08:26:45|2.061
08:26:46|2.05952
08:26:47|2.05952
08:26:49|2.05896
08:26:50|2.05896
08:26:51|2.05895
08:26:52|2.05895
08:26:53|2.05742
08:26:54|2.05502
08:26:55|2.05743
08:26:56|2.05742
08:26:57|2.05544
08:26:58|2.05544
08:27:00|2.05544
08:27:00|2.05544
08:27:01|2.05544
08:27:02|2.05726
08:27:04|2.05502
08:27:05|2.05545
08:27:05|2.05545
08:27:07|2.05544
08:27:08|2.05544
08:27:09|2.05545
08:27:09|2.05545
08:27:11|2.05545
08:27:11|2.05545
08:27:13|2.05545
08:27:14|2.05544
08:27:14|2.05255
08:27:16|2.05252
08:27:16|2.05252
08:27:18|2.05254
08:27:18|2.05014
08:27:20|2.05048
08:27:21|2.05014
08:27:22|2.05001
08:27:23|2.04758
08:27:24|2.04271
08:27:24|2.04578
08:27:25|2.042
08:27:27|2.04178
08:27:28|2.04097
08:27:28|2.03842
08:27:30|2.03933
08:27:30|2.03933
08:27:32|2.03544
08:27:32|2.03544
08:27:34|2.0376
08:27:35|2.04248
08:27:36|2.04106
08:27:37|2.04107
08:27:37|2.04108
08:27:39|2.0422
08:27:40|2.04106
08:27:41|2.04087
08:27:42|2.04178
08:27:43|2.04117
08:27:44|2.04225
08:27:45|2.049
08:27:46|2.04782
08:27:47|2.05394
08:27:47|2.05394
08:27:49|2.05013
08:27:50|2.05013
08:27:51|2.0519
08:27:52|2.0519
08:27:53|2.0519
08:27:54|2.0519
08:27:55|2.0519
08:27:56|2.0519
08:27:57|2.05009
08:27:58|2.05009
08:27:59|2.05009
08:28:01|2.04424
08:28:01|2.04609
08:28:03|2.04295
08:28:03|2.04299
08:28:04|2.04299
08:28:06|2.04225
08:28:07|2.04636
08:28:08|2.04636
08:28:09|2.04636
08:28:10|2.04637
08:28:11|2.04636
08:28:12|2.04765
08:28:13|2.05115
08:28:14|2.04783
08:28:15|2.05116
08:28:16|2.05147
08:28:17|2.04673
08:28:18|2.04673
08:28:19|2.04952
08:28:21|2.04955
08:28:21|2.04955
08:28:22|2.04971
08:28:23|2.05115
08:28:24|2.05115
08:28:25|2.0519
08:28:26|2.05519
08:28:27|2.05519
08:28:28|2.05496
08:28:29|2.05496
08:28:30|2.05496
08:28:31|2.05496
08:28:32|2.05519
08:28:33|2.05519
08:28:34|2.05532
08:28:35|2.05499
08:28:36|2.05533
08:28:37|2.05545
08:28:38|2.05718
08:28:39|2.05718
08:28:40|2.05864
08:28:41|2.05864
08:28:42|2.05864
08:28:43|2.06158
08:28:44|2.06158
08:28:45|2.0626
08:28:46|2.0626
08:28:47|2.0626
08:28:48|2.06575
08:28:49|2.06575
08:28:51|2.06573
08:28:52|2.06575
08:28:52|2.06575
08:28:54|2.06568
08:28:55|2.06801
08:28:56|2.068
08:28:57|2.068
08:28:58|2.06853
08:28:59|2.06801
08:29:00|2.0662
08:29:01|2.06624
08:29:02|2.06624
08:29:03|2.06625
08:29:04|2.0662
08:29:06|2.0626
08:29:06|2.0626
08:29:07|2.06327
08:29:08|2.065
08:29:09|2.0626
08:29:10|2.0626
08:29:11|2.06246
08:29:12|2.06246
08:29:13|2.06182
08:29:14|2.06182
08:29:15|2.06182
08:29:16|2.06182
08:29:17|2.06183
08:29:18|2.06183
08:29:19|2.06169
08:29:21|2.06169
08:29:22|2.06169
08:29:23|2.06078
08:29:23|2.05578
08:29:24|2.05954
08:29:26|2.05585
08:29:27|2.05954
08:29:28|2.05776
08:29:28|2.05776
08:29:29|2.05944
08:29:31|2.05792
08:29:31|2.05796
08:29:32|2.05794
08:29:33|2.0594
08:29:35|2.05941
08:29:36|2.05794
08:29:36|2.05794
08:29:37|2.05959
08:29:39|2.05965
08:29:39|2.05794
08:29:40|2.06427
08:29:41|2.06486
08:29:42|2.06486
08:29:44|2.0669
08:29:45|2.07
08:29:46|2.067
08:29:47|2.06994
08:29:47|2.06985
08:29:49|2.06985
08:29:49|2.06985
08:29:51|2.07
08:29:52|2.07338
08:29:53|2.07222
08:29:55|2.0742
08:29:56|2.07491
08:29:56|2.0742
08:29:57|2.07419
08:29:59|2.07419
08:30:00|2.07026
08:30:01|2.07676
08:30:02|2.07677
08:30:03|2.07677
08:30:04|2.07677
08:30:05|2.07683
08:30:07|2.07744
08:30:07|2.07744
08:30:08|2.07744
08:30:09|2.07919
08:30:10|2.07858
08:30:11|2.07504
08:30:12|2.08011
08:30:13|2.08002
08:30:14|2.08
08:30:15|2.0813
08:30:16|2.08185
08:30:17|2.08185
08:30:18|2.08185
08:30:19|2.08351
08:30:20|2.08195
08:30:21|2.08491
08:30:22|2.08491
08:30:23|2.08491
08:30:24|2.0849
08:30:25|2.08221
08:30:26|2.08221
08:30:27|2.0849
08:30:28|2.08501
08:30:29|2.08582
08:30:30|2.08582
08:30:31|2.0859
08:30:32|2.08502
08:30:33|2.08582
08:30:34|2.0936
08:30:35|2.09657
08:30:36|2.09554
08:30:37|2.09946
08:30:38|2.09946
08:30:39|2.10158
08:30:40|2.09949
08:30:41|2.09946
08:30:42|2.09538
08:30:43|2.09809
08:30:44|2.09813
08:30:45|2.09808
08:30:46|2.09692
08:30:47|2.10117
08:30:48|2.09814
08:30:49|2.09814
08:30:50|2.10278
08:30:51|2.10278
08:30:53|2.10117
08:30:53|2.10284
08:30:55|2.104
08:30:55|2.1028
08:30:57|2.10305
08:30:58|2.10305
08:30:58|2.10465
08:31:00|2.104
08:31:01|2.10117
08:31:02|2.10247
08:31:03|2.10055
08:31:04|2.10059
08:31:05|2.09808
08:31:06|2.09808
08:31:07|2.10003
08:31:08|2.10003
08:31:09|2.10003
08:31:10|2.09808
08:31:11|2.10003
08:31:12|2.1
08:31:13|2.1
08:31:14|2.10034
08:31:15|2.10034
08:31:16|2.1002
08:31:17|2.1002
08:31:18|2.1
08:31:19|2.1
08:31:20|2.10003
08:31:21|2.1
08:31:23|2.1
08:31:23|2.1
08:31:24|2.1
08:31:26|2.09719
08:31:26|2.09815
08:31:27|2.09808
08:31:28|2.09815
08:31:29|2.1
08:31:30|2.1
08:31:31|2.1
08:31:32|2.1
08:31:33|2.09946
08:31:35|2.09817
08:31:35|2.09817
08:31:36|2.09817
08:31:38|2.09946
08:31:38|2.09819
08:31:39|2.101
08:31:40|2.101
08:31:42|2.1
08:31:42|2.1
08:31:43|2.1
08:31:45|2.10102
08:31:45|2.10102
08:31:46|2.10001
08:31:48|2.10001
08:31:48|2.10001
08:31:49|2.10102
08:31:50|2.10102
08:31:51|2.10101
08:31:53|2.10486
08:31:54|2.10206
08:31:55|2.10206
08:31:56|2.10181
08:31:57|2.10182
08:31:58|2.10182
08:31:59|2.10569
08:32:01|2.10569
08:32:02|2.10234
08:32:02|2.10234
08:32:03|2.10385
08:32:04|2.10706
08:32:05|2.10706
08:32:06|2.10569
08:32:08|2.10706
08:32:09|2.10706
08:32:10|2.10708
08:32:11|2.10714
08:32:12|2.10714
08:32:13|2.10825
08:32:14|2.1086
08:32:15|2.11073
08:32:16|2.1086
08:32:17|2.10747
08:32:18|2.11003
08:32:19|2.11199
08:32:20|2.11113
08:32:21|2.11254
08:32:22|2.11599
08:32:23|2.11581
08:32:24|2.1132
08:32:25|2.11599
08:32:26|2.11599
08:32:27|2.11599
08:32:28|2.11599
08:32:29|2.11599
08:32:30|2.11599
08:32:31|2.11479
08:32:32|2.11662
08:32:33|2.11662
08:32:34|2.11656
08:32:35|2.11999
08:32:36|2.12506
08:32:37|2.12653
08:32:38|2.1264
08:32:39|2.1223
08:32:40|2.1223
08:32:41|2.11805
08:32:42|2.11808
08:32:43|2.1211
08:32:44|2.12032
08:32:45|2.12
08:32:46|2.12097
08:32:47|2.12097
08:32:48|2.12085
08:32:49|2.12149
08:32:50|2.12213
08:32:51|2.12116
08:32:52|2.12142
08:32:53|2.12201
08:32:54|2.12295
08:32:55|2.12154
08:32:57|2.12635
08:32:57|2.1243
08:32:59|2.12432
08:33:00|2.12428
08:33:00|2.1243
08:33:02|2.12655
08:33:03|2.12655
08:33:04|2.12629
08:33:05|2.12793
08:33:06|2.12689
08:33:07|2.12655
08:33:08|2.12253
08:33:09|2.12253
08:33:10|2.12396
08:33:11|2.12689
08:33:12|2.12404
08:33:13|2.12609
08:33:14|2.1269
08:33:15|2.1269
08:33:16|2.12432
08:33:17|2.12767
08:33:18|2.12767
08:33:19|2.12767
08:33:20|2.12767
08:33:21|2.1236
08:33:22|2.12432
08:33:23|2.12431
08:33:24|2.1236
08:33:25|2.12327
08:33:26|2.12269
08:33:27|2.12306
08:33:28|2.11707
08:33:29|2.10315
08:33:30|2.09987
08:33:31|2.10882
08:33:32|2.10462
08:33:33|2.10463
08:33:34|2.10698
08:33:35|2.10674
08:33:36|2.11002
08:33:37|2.10789
08:33:38|2.10883
08:33:39|2.1088
08:33:40|2.1088
08:33:41|2.11147
08:33:42|2.11411
08:33:43|2.11411
08:33:44|2.11411
08:33:45|2.11413
08:33:46|2.1164
08:33:47|2.11413
08:33:48|2.1145
08:33:49|2.11731
08:33:50|2.11731
08:33:51|2.11731
08:33:52|2.11307
08:33:53|2.11903
08:33:54|2.11903
08:33:55|2.1164
08:33:56|2.1189
08:33:58|2.11893
08:33:59|2.11643
08:34:00|2.11643
08:34:01|2.11902
08:34:02|2.12395
08:34:03|2.12431
08:34:05|2.12431
08:34:05|2.12431
08:34:07|2.12431
08:34:08|2.12141
08:34:09|2.12141
08:34:09|2.12743
08:34:11|2.12743
08:34:12|2.12743
08:34:13|2.12732
08:34:14|2.12327
08:34:15|2.12318
08:34:16|2.12702
08:34:17|2.12608
08:34:18|2.12608
08:34:19|2.12396
08:34:20|2.12396
08:34:21|2.12395
08:34:22|2.12631
08:34:23|2.12631
08:34:24|2.12642
08:34:25|2.12608
08:34:26|2.12608
08:34:27|2.12645
08:34:28|2.12642
08:34:29|2.12608
08:34:30|2.13
08:34:31|2.12932
08:34:32|2.13353
08:34:33|2.13204
08:34:34|2.13567
08:34:35|2.13565
08:34:36|2.13353
08:34:38|2.13281
08:34:38|2.13281
08:34:39|2.13281
08:34:40|2.13566
08:34:41|2.13561
08:34:42|2.13561
08:34:43|2.13571
08:34:44|2.13554
08:34:45|2.12859
08:34:46|2.13293
08:34:47|2.13647
08:34:48|2.135
08:34:49|2.13628
08:34:50|2.13627
08:34:51|2.13557
08:34:52|2.13498
08:34:53|2.13008
08:34:54|2.1345
08:34:55|2.1345
08:34:57|2.13008
08:34:58|2.13391
08:34:59|2.13392
08:35:00|2.13014
08:35:01|2.13491
08:35:03|2.12876
08:35:03|2.13012
08:35:05|2.12753
08:35:06|2.12999
08:35:07|2.12994
08:35:08|2.12978
08:35:08|2.12985
08:35:10|2.12985
08:35:11|2.12985
08:35:11|2.12619
08:35:12|2.12981
08:35:13|2.1301
08:35:14|2.12785
08:35:15|2.12629
08:35:16|2.135
08:35:18|2.13209
08:35:19|2.1304
08:35:19|2.13021
08:35:20|2.13035
08:35:21|2.13
08:35:22|2.1345
08:35:23|2.13106
08:35:24|2.1311
08:35:26|2.13428
08:35:26|2.13123
08:35:28|2.13131
08:35:28|2.13493
08:35:30|2.13493
08:35:31|2.13492
08:35:31|2.13143
08:35:32|2.13147
08:35:33|2.1344
08:35:35|2.1344
08:35:35|2.13497
08:35:37|2.13092
08:35:37|2.13092
08:35:38|2.1331
08:35:39|2.13201
08:35:40|2.13
08:35:41|2.13
08:35:43|2.13
08:35:43|2.13
08:35:44|2.13
08:35:46|2.12977
08:35:47|2.12962
08:35:47|2.12962
08:35:48|2.12962
08:35:49|2.13
08:35:50|2.12786
08:35:52|2.12787
08:35:52|2.12785
08:35:54|2.1298
08:35:55|2.12968
08:35:55|2.13
08:35:56|2.12984
08:35:58|2.12862
08:35:58|2.12437
08:35:59|2.12435
08:36:01|2.12676
08:36:02|2.12272
08:36:03|2.12534
08:36:05|2.12178
08:36:06|2.12178
08:36:07|2.12105
08:36:07|2.122
08:36:09|2.12245
08:36:09|2.11984
08:36:11|2.11698
08:36:11|2.11698
08:36:13|2.11699
08:36:14|2.11699
08:36:15|2.11906
08:36:15|2.11906
08:36:17|2.11699
08:36:18|2.11648
08:36:19|2.11428
08:36:20|2.11691
08:36:21|2.10598
08:36:22|2.10597
08:36:22|2.10604
08:36:24|2.10604
08:36:25|2.10597
08:36:26|2.1054
08:36:27|2.10961
08:36:28|2.10604
08:36:29|2.1051
08:36:30|2.1051
08:36:31|2.09585
08:36:32|2.09809
08:36:33|2.10206
08:36:34|2.10205
08:36:35|2.09809
08:36:36|2.10072
08:36:37|2.10072
08:36:38|2.09803
08:36:39|2.09657
08:36:40|2.09802
08:36:41|2.09803
08:36:42|2.09604
08:36:43|2.09771
08:36:44|2.09777
08:36:45|2.10082
08:36:46|2.09779
08:36:47|2.09693
08:36:48|2.09642
08:36:49|2.10201
08:36:50|2.1
08:36:51|2.10205
08:36:52|2.10493
08:36:53|2.10147
08:36:54|2.10494
08:36:55|2.10496
08:36:56|2.10496
08:36:57|2.10496
08:36:58|2.10499
08:37:00|2.10499
08:37:01|2.1086
08:37:02|2.10608
08:37:03|2.10608
08:37:04|2.10835
08:37:05|2.11488
08:37:06|2.11909
08:37:07|2.119
08:37:09|2.11909
08:37:09|2.11689
08:37:10|2.11901
08:37:12|2.11665
08:37:12|2.11665
08:37:13|2.11665
08:37:14|2.11829
08:37:16|2.11829
08:37:17|2.11665
08:37:17|2.11665
08:37:19|2.11563
08:37:19|2.11563
08:37:21|2.11563
08:37:21|2.11563
08:37:23|2.1133
08:37:24|2.1133
08:37:25|2.1133
08:37:25|2.1133
08:37:26|2.1133
08:37:27|2.1133
08:37:29|2.11331
08:37:29|2.11331
08:37:31|2.11331
08:37:32|2.11331
08:37:32|2.11
08:37:34|2.10996
08:37:35|2.1099
08:37:36|2.1099
08:37:36|2.10996
08:37:37|2.11
08:37:39|2.11
08:37:40|2.10987
08:37:40|2.1099
08:37:41|2.1099
08:37:43|2.10995
08:37:44|2.10608
08:37:45|2.10608
08:37:46|2.10608
08:37:47|2.10608
08:37:47|2.10608
08:37:49|2.106
08:37:49|2.10632
08:37:51|2.10632
08:37:52|2.1048
08:37:53|2.10396
08:37:54|2.10396
08:37:55|2.10396
08:37:56|2.10396
08:37:57|2.10396
08:37:58|2.105
08:37:59|2.10236
08:38:00|2.10251
08:38:01|2.10251
08:38:03|2.10251
08:38:03|2.10251
08:38:04|2.10396
08:38:05|2.10119
08:38:06|2.10119
08:38:07|2.10121
08:38:08|2.10121
08:38:09|2.10117
08:38:10|2.10117
08:38:11|2.10121
08:38:12|2.10121
08:38:14|2.10121
08:38:15|2.10121
08:38:16|2.10121
08:38:17|2.10062
08:38:18|2.1
08:38:19|2.10097
08:38:19|2.1
08:38:20|2.1
08:38:21|2.1
08:38:23|2.09999
08:38:23|2.09855
08:38:25|2.09855
08:38:25|2.1
08:38:26|2.09855
08:38:27|2.09855
08:38:28|2.09856
08:38:29|2.09856
08:38:30|2.09842
08:38:32|2.09855
08:38:33|2.09855
08:38:33|2.09842
08:38:34|2.10396
08:38:35|2.1031
08:38:37|2.10096
08:38:37|2.10387
08:38:39|2.10387
08:38:39|2.10375
08:38:41|2.1038
08:38:41|2.10357
08:38:42|2.10349
08:38:43|2.101
08:38:44|2.101
08:38:45|2.0994
08:38:46|2.101
08:38:48|2.101
08:38:48|2.101
08:38:50|2.09926
08:38:51|2.09926
08:38:51|2.09374
08:38:53|2.09251
08:38:54|2.09252
08:38:54|2.09
08:38:56|2.09152
08:38:56|2.09146
08:38:57|2.09146
08:38:58|2.09146
08:38:59|2.09146
08:39:00|2.0936
08:39:02|2.0936
08:39:03|2.0936
08:39:04|2.09006
08:39:05|2.09305
08:39:06|2.09305
08:39:07|2.09305
08:39:08|2.09305
08:39:09|2.09014
08:39:10|2.09014
08:39:11|2.09005
08:39:12|2.09211
08:39:13|2.09209
08:39:14|2.09209
08:39:15|2.09209
08:39:16|2.09
08:39:17|2.08999
08:39:18|2.08999
08:39:19|2.09
08:39:21|2.09
08:39:21|2.08919
08:39:22|2.08882
08:39:23|2.08675
08:39:24|2.08675
08:39:25|2.08675
08:39:26|2.08675
08:39:27|2.08347
08:39:28|2.08347
08:39:29|2.08347
08:39:30|2.08347
08:39:31|2.08347
08:39:32|2.08347
08:39:33|2.08
08:39:34|2.08
08:39:35|2.08
08:39:36|2.08303
08:39:37|2.08003
08:39:38|2.08003
08:39:39|2.08003
08:39:40|2.08275
08:39:41|2.07919
08:39:42|2.07919
08:39:43|2.07826
08:39:44|2.07826
08:39:45|2.07919
08:39:46|2.07919
08:39:47|2.07919
08:39:48|2.07827
08:39:49|2.07919
08:39:50|2.07919
08:39:51|2.07919
08:39:52|2.07805
08:39:53|2.07807
08:39:54|2.07804
08:39:55|2.07801
08:39:56|2.07801
08:39:57|2.08571
08:39:58|2.08537
08:39:59|2.08544
08:40:00|2.08544
08:40:02|2.09034
08:40:03|2.09359
08:40:04|2.09088
08:40:05|2.09088
08:40:06|2.0936
08:40:07|2.09136
08:40:08|2.09507
08:40:09|2.09507
08:40:10|2.09388
08:40:11|2.09821
08:40:12|2.09821
08:40:13|2.09821
08:40:14|2.0911
08:40:15|2.0909
08:40:16|2.0909
08:40:17|2.0909
08:40:18|2.0909
08:40:19|2.0909
08:40:20|2.0909
08:40:21|2.0909
08:40:22|2.09451
08:40:23|2.09359
08:40:24|2.09451
08:40:25|2.09452
08:40:26|2.09505
08:40:27|2.09505
08:40:28|2.09504
08:40:29|2.09504
08:40:30|2.09503
08:40:31|2.09503
08:40:32|2.09503
08:40:33|2.09503
08:40:34|2.09503
08:40:35|2.09505
08:40:36|2.09626
08:40:37|2.09452
08:40:38|2.09451
08:40:39|2.09452
08:40:40|2.09451
08:40:41|2.09451
08:40:42|2.09451
08:40:43|2.09452
08:40:44|2.09452
08:40:45|2.08862
08:40:46|2.09193
08:40:47|2.09193
08:40:48|2.09193
08:40:49|2.09193
08:40:50|2.09193
08:40:51|2.08893
08:40:52|2.08893
08:40:53|2.09191
08:40:54|2.08899
08:40:55|2.09166
08:40:56|2.09193
08:40:57|2.09193
08:40:58|2.09192
08:40:59|2.09192
08:41:00|2.09191
08:41:01|2.09191
08:41:03|2.09191
08:41:04|2.09711
08:41:04|2.09711
08:41:06|2.09347
08:41:07|2.0971
08:41:07|2.09353
08:41:09|2.11
08:41:10|2.10284
08:41:10|2.10358
08:41:12|2.10001
08:41:13|2.09191
08:41:14|2.09557
08:41:15|2.0995
08:41:15|2.0995
08:41:17|2.0995
08:41:18|2.0995
08:41:19|2.0995
08:41:20|2.0995
08:41:21|2.09949
08:41:22|2.09949
08:41:23|2.09949
08:41:24|2.09949
08:41:25|2.1
08:41:26|2.10298
08:41:27|2.10298
08:41:28|2.10298
08:41:29|2.10297
08:41:30|2.10297
08:41:31|2.09951
08:41:32|2.1013
08:41:33|2.10181
08:41:34|2.10181
08:41:35|2.10181
08:41:36|2.10181
08:41:37|2.10181
08:41:38|2.1013
08:41:39|2.09882
08:41:40|2.099
08:41:41|2.09711
08:41:42|2.09711
08:41:43|2.09711
08:41:44|2.09897
08:41:45|2.09897
08:41:46|2.09898
08:41:47|2.10109
08:41:48|2.10109
08:41:49|2.10109
08:41:50|2.10109
08:41:51|2.10001
08:41:52|2.1
08:41:53|2.1
08:41:54|2.1
08:41:55|2.1
08:41:56|2.1
08:41:57|2.1
08:41:58|2.10108
08:41:59|2.10108
08:42:00|2.10108
08:42:01|2.10108
08:42:02|2.10001
08:42:03|2.10001
08:42:04|2.10007
08:42:06|2.10108
08:42:06|2.10108
08:42:07|2.10114
08:42:09|2.10001
08:42:10|2.10001
08:42:11|2.1
08:42:12|2.1025
08:42:13|2.1025
08:42:14|2.10234
08:42:14|2.10264
08:42:16|2.10264
08:42:16|2.10264
08:42:18|2.1025
08:42:19|2.10253
08:42:19|2.10253
08:42:20|2.10253
08:42:22|2.10253
08:42:22|2.10264
08:42:23|2.10264
08:42:25|2.10234
08:42:26|2.10232
08:42:27|2.10231
08:42:28|2.10231
08:42:29|2.10233
08:42:29|2.10234
08:42:31|2.10234
08:42:32|2.10234
08:42:32|2.10229
08:42:34|2.1016
08:42:35|2.10232
08:42:36|2.1
08:42:37|2.1
08:42:37|2.10158
08:42:39|2.10158
08:42:39|2.10003
08:42:41|2.10003
08:42:42|2.10003
08:42:42|2.10003
08:42:43|2.10003
08:42:45|2.10003
08:42:46|2.10003
08:42:46|2.09897
08:42:47|2.0999
08:42:49|2.0999
08:42:49|2.0999
08:42:50|2.09958
08:42:51|2.09958
08:42:53|2.09958
08:42:54|2.09478
08:42:55|2.09755
08:42:56|2.09755
08:42:57|2.09755
08:42:58|2.09755
08:42:59|2.09793
08:43:00|2.09794
08:43:01|2.09335
08:43:02|2.09335
08:43:03|2.09544
08:43:04|2.09544
08:43:05|2.0954
08:43:06|2.09518
08:43:07|2.09544
08:43:09|2.09556
08:43:09|2.09556
08:43:10|2.09556
08:43:12|2.09199
08:43:13|2.09199
08:43:13|2.09199
08:43:14|2.09199
08:43:15|2.09199
08:43:17|2.09199
08:43:18|2.09199
08:43:19|2.09339
08:43:20|2.09286
08:43:21|2.09
08:43:21|2.08648
08:43:23|2.08996
08:43:24|2.08996
08:43:25|2.0885
08:43:25|2.0885
08:43:26|2.08996
08:43:27|2.0887
08:43:29|2.0885
08:43:30|2.08995
08:43:31|2.08797
08:43:32|2.08988
08:43:33|2.08858
08:43:33|2.0885
08:43:35|2.0887
08:43:36|2.0887
08:43:36|2.08675
08:43:38|2.08675
08:43:39|2.08865
08:43:39|2.0899
08:43:40|2.0899
08:43:41|2.08716
08:43:42|2.08716
08:43:44|2.08691
08:43:44|2.08691
08:43:46|2.08717
08:43:46|2.08717
08:43:47|2.08974
08:43:48|2.08974
08:43:49|2.0872
08:43:50|2.08716
08:43:51|2.08716
08:43:52|2.08717
08:43:54|2.08717
08:43:54|2.08716
08:43:55|2.08717
08:43:56|2.08717
08:43:58|2.08717
08:43:59|2.08717
08:44:00|2.08592
08:44:00|2.08592
08:44:01|2.08501
08:44:03|2.08501
08:44:03|2.08501
08:44:05|2.08383
08:44:06|2.08383
08:44:07|2.08376
08:44:08|2.08371
08:44:09|2.08359
08:44:10|2.08359
08:44:11|2.08359
08:44:13|2.08336
08:44:13|2.08
08:44:14|2.08127
08:44:15|2.08127
08:44:16|2.08127
08:44:17|2.08101
08:44:18|2.08101
08:44:19|2.08
08:44:20|2.08
08:44:21|2.07951
08:44:22|2.0795
08:44:23|2.07807
08:44:24|2.07807
08:44:25|2.07181
08:44:26|2.07181
08:44:27|2.07181
08:44:28|2.07181
08:44:29|2.07181
08:44:30|2.07181
08:44:31|2.0674
08:44:32|2.06044
08:44:33|2.06415
08:44:34|2.06428
08:44:35|2.06428
08:44:36|2.06428
08:44:37|2.06428
08:44:38|2.06415
08:44:39|2.06415
08:44:40|2.06415
08:44:41|2.06415
08:44:42|2.06415
08:44:43|2.06415
08:44:44|2.06415
08:44:45|2.06363
08:44:46|2.06748
08:44:47|2.06732
08:44:48|2.06732
08:44:49|2.06732
08:44:50|2.06732
08:44:51|2.07
08:44:52|2.0755
08:44:53|2.07452
08:44:54|2.07142
08:44:55|2.07142
08:44:56|2.07107
08:44:57|2.07107
08:44:58|2.07036
08:44:59|2.07036
08:45:00|2.07036
08:45:01|2.07036
08:45:02|2.07107
08:45:03|2.07107
08:45:04|2.07382
08:45:05|2.0713
08:45:07|2.0713
08:45:08|2.072
08:45:09|2.07204
08:45:10|2.07919
08:45:11|2.07631
08:45:12|2.07631
08:45:13|2.07631
08:45:14|2.07631
08:45:15|2.07631
08:45:16|2.07631
08:45:17|2.07631
08:45:19|2.08385
08:45:19|2.08076
08:45:20|2.08108
08:45:21|2.08484
08:45:22|2.08484
08:45:23|2.08198
08:45:24|2.08198
08:45:25|2.08493
08:45:26|2.08506
08:45:27|2.08332
08:45:28|2.08518
08:45:29|2.08518
08:45:30|2.08518
08:45:31|2.08488
08:45:32|2.08521
08:45:33|2.08521
08:45:34|2.08676
08:45:36|2.08484
08:45:36|2.08484
08:45:37|2.085
08:45:38|2.085
08:45:39|2.08493
08:45:40|2.08486
08:45:41|2.08486
08:45:42|2.08499
08:45:43|2.085
08:45:44|2.085
08:45:45|2.085
08:45:46|2.08486
08:45:47|2.085
08:45:48|2.085
08:45:49|2.08393
08:45:50|2.07779
08:45:51|2.07779
08:45:52|2.07779
08:45:53|2.07694
08:45:54|2.0782
08:45:55|2.0782
08:45:56|2.0782
08:45:57|2.0782
08:45:58|2.07632
08:45:59|2.07631
08:46:00|2.075
08:46:01|2.07626
08:46:02|2.07626
08:46:03|2.07625
08:46:04|2.07345
08:46:05|2.07574
08:46:06|2.07151
08:46:08|2.07151
08:46:09|2.07151
08:46:10|2.07151
08:46:11|2.07151
08:46:12|2.07151
08:46:13|2.07151
08:46:15|2.07136
08:46:15|2.07136
08:46:17|2.07136
08:46:17|2.07107
08:46:19|2.07107
08:46:20|2.07107
08:46:20|2.07107
08:46:22|2.07
08:46:23|2.06973
08:46:24|2.06973
08:46:25|2.06578
08:46:26|2.06578
08:46:27|2.06578
08:46:28|2.06626
08:46:28|2.06626
08:46:30|2.06626
08:46:30|2.06626
08:46:32|2.06521
08:46:33|2.067
08:46:34|2.067
08:46:35|2.067
08:46:36|2.067
08:46:37|2.06216
08:46:38|2.06216
08:46:38|2.06176
08:46:39|2.06175
08:46:40|2.06175
08:46:41|2.06445
08:46:42|2.06445
08:46:43|2.06447
08:46:45|2.06447
08:46:46|2.06395
08:46:46|2.06395
08:46:48|2.06166
08:46:49|2.06388
08:46:50|2.06161
08:46:51|2.06076
08:46:52|2.0604
08:46:53|2.0604
08:46:54|2.06004
08:46:55|2.06004
08:46:56|2.05962
08:46:57|2.053
08:46:58|2.05742
08:46:59|2.0574
08:47:00|2.0574
08:47:01|2.05265
08:47:02|2.05568
08:47:03|2.05568
08:47:04|2.05568
08:47:05|2.05367
08:47:06|2.05567
08:47:07|2.05567
08:47:08|2.05567
08:47:10|2.05285
08:47:10|2.05285
08:47:11|2.05368
08:47:12|2.05535
08:47:14|2.05243
08:47:15|2.05559
08:47:15|2.055
08:47:17|2.04924
08:47:18|2.05
08:47:19|2.05
08:47:20|2.04762
08:47:20|2.04984
08:47:21|2.04875
08:47:23|2.04874
08:47:24|2.05
08:47:25|2.04923
08:47:26|2.04923
08:47:27|2.04923
08:47:28|2.04875
08:47:28|2.04841
08:47:30|2.04923
08:47:31|2.04998
08:47:32|2.04922
08:47:33|2.04923
08:47:34|2.053
08:47:34|2.05
08:47:36|2.05004
08:47:37|2.05004
08:47:38|2.05004
08:47:39|2.05004
08:47:39|2.05004
08:47:41|2.05004
08:47:42|2.05254
08:47:43|2.05254
08:47:44|2.05254
08:47:45|2.05369
08:47:46|2.05539
08:47:47|2.05559
08:47:48|2.05253
08:47:49|2.05249
08:47:50|2.05227
08:47:51|2.05095
08:47:52|2.05098
08:47:53|2.05246
08:47:54|2.05246
08:47:55|2.05098
08:47:56|2.05246
08:47:57|2.05246
08:47:58|2.05246
08:47:59|2.05246
08:48:00|2.05246
08:48:01|2.05098
08:48:02|2.05246
08:48:03|2.05246
08:48:04|2.05246
08:48:05|2.05098
08:48:06|2.05098
08:48:07|2.05106
08:48:08|2.04923
08:48:09|2.05095
08:48:10|2.05095
08:48:12|2.05204
08:48:13|2.05204
08:48:14|2.04923
08:48:15|2.05198
08:48:16|2.053
08:48:17|2.053
08:48:18|2.053
08:48:19|2.04334
08:48:20|2.04726
08:48:21|2.04334
08:48:22|2.04726
08:48:23|2.04354
08:48:24|2.04354
08:48:25|2.041
08:48:26|2.041
08:48:27|2.041
08:48:28|2.04104
08:48:29|2.03913
08:48:30|2.03913
08:48:31|2.03913
08:48:32|2.03913
08:48:33|2.03843
08:48:34|2.03913
08:48:35|2.04078
08:48:36|2.03909
08:48:37|2.04076
08:48:38|2.03909
08:48:39|2.04072
08:48:40|2.04323
08:48:41|2.04321
08:48:42|2.03909
08:48:43|2.03909
08:48:44|2.03909
08:48:45|2.03914
08:48:46|2.034
08:48:47|2.03288
08:48:48|2.03509
08:48:49|2.03628
08:48:50|2.034
08:48:51|2.034
08:48:52|2.0306
08:48:53|2.0306
08:48:54|2.0306
08:48:55|2.03231
08:48:56|2.03226
08:48:57|2.03
08:48:58|2.0306
08:48:59|2.0306
08:49:00|2.0306
08:49:01|2.0306
08:49:02|2.03
08:49:03|2.03059
08:49:04|2.02994
08:49:05|2.03052
08:49:06|2.03
08:49:07|2.03
08:49:08|2.03
08:49:09|2.02499
08:49:10|2.03
08:49:11|2.02504
08:49:13|2.02504
08:49:13|2.02507
08:49:15|2.02874
08:49:15|2.02874
08:49:17|2.02869
08:49:18|2.02869
08:49:19|2.02518
08:49:20|2.02518
08:49:21|2.03059
08:49:22|2.03059
08:49:23|2.03244
08:49:24|2.03253
08:49:25|2.03323
08:49:26|2.03762
08:49:27|2.03642
08:49:28|2.03323
08:49:29|2.03172
08:49:30|2.03184
08:49:31|2.03319
08:49:32|2.03185
08:49:33|2.03185
08:49:34|2.03185
08:49:35|2.0318
08:49:36|2.0318
08:49:37|2.03173
08:49:38|2.03181
08:49:39|2.03185
08:49:40|2.03185
08:49:41|2.03358
08:49:42|2.03358
08:49:43|2.03326
08:49:44|2.03247
08:49:45|2.03247
08:49:46|2.03329
08:49:47|2.03358
08:49:48|2.03358
08:49:49|2.03358
08:49:50|2.03326
08:49:51|2.03867
08:49:52|2.03362
08:49:53|2.03361
08:49:54|2.03361
08:49:55|2.04078
08:49:56|2.03646
08:49:57|2.04077
08:49:58|2.05083
08:49:59|2.04744
08:50:00|2.04437
08:50:01|2.059
08:50:02|2.05
08:50:03|2.0522
08:50:04|2.05238
08:50:05|2.05235
08:50:07|2.05318
08:50:07|2.05611
08:50:08|2.05611
08:50:09|2.05901
08:50:10|2.05744
08:50:12|2.05815
08:50:13|2.05918
08:50:14|2.05744
08:50:15|2.05721
08:50:16|2.05719
08:50:17|2.05967
08:50:18|2.05967
08:50:19|2.05967
08:50:20|2.06042
08:50:21|2.06151
08:50:22|2.06186
08:50:23|2.06386
08:50:24|2.06386
08:50:25|2.06364
08:50:26|2.06364
08:50:27|2.06531
08:50:28|2.06423
08:50:29|2.06423
08:50:30|2.06533
08:50:31|2.06366
08:50:32|2.06563
08:50:33|2.0637
08:50:34|2.06636
08:50:35|2.06432
08:50:36|2.06662
08:50:37|2.06841
08:50:38|2.06841
08:50:39|2.0684
08:50:40|2.0684
08:50:41|2.06767
08:50:43|2.06732
08:50:43|2.06822
08:50:44|2.06822
08:50:45|2.06822
08:50:46|2.06904
08:50:47|2.06769
08:50:48|2.06769
08:50:49|2.07107
08:50:50|2.07107
08:50:51|2.06973
08:50:52|2.06838
08:50:53|2.07
08:50:54|2.07
08:50:55|2.06767
08:50:56|2.065
08:50:57|2.05511
08:50:58|2.05798
08:50:59|2.0564
08:51:00|2.05611
08:51:01|2.0564
08:51:02|2.0564
08:51:03|2.05511
08:51:04|2.06996
08:51:05|2.07
08:51:06|2.07337
08:51:07|2.07038
08:51:08|2.07027
08:51:09|2.06641
08:51:11|2.06649
08:51:11|2.06649
08:51:13|2.06948
08:51:14|2.06963
08:51:15|2.06963
08:51:16|2.06963
08:51:17|2.06963
08:51:18|2.06963
08:51:19|2.06963
08:51:20|2.06834
08:51:22|2.06834
08:51:22|2.06007
08:51:23|2.06007
08:51:24|2.06007
08:51:25|2.06007
08:51:26|2.06007
08:51:27|2.06007
08:51:28|2.06007
08:51:29|2.06183
08:51:30|2.06188
08:51:31|2.06188
08:51:32|2.06188
08:51:33|2.06109
08:51:34|2.06109
08:51:35|2.05766
08:51:36|2.05766
08:51:37|2.05766
08:51:38|2.05766
08:51:40|2.05933
08:51:41|2.05933
08:51:42|2.06188
08:51:43|2.06188
08:51:44|2.06188
08:51:44|2.06188
08:51:46|2.06188
08:51:46|2.06188
08:51:48|2.06188
08:51:48|2.06188
08:51:49|2.06188
08:51:51|2.06348
08:51:51|2.06348
08:51:53|2.06348
08:51:53|2.06189
08:51:54|2.06278
08:51:55|2.06355
08:51:56|2.06346
08:51:58|2.06655
08:51:58|2.06402
08:51:59|2.06402
08:52:01|2.06809
08:52:02|2.06402
08:52:03|2.06402
08:52:03|2.06402
08:52:04|2.06833
08:52:06|2.06833
08:52:06|2.06402
08:52:07|2.06402
08:52:08|2.06402
08:52:10|2.06833
08:52:10|2.06833
08:52:11|2.06655
08:52:12|2.06657
08:52:14|2.06657
08:52:15|2.06657
08:52:16|2.06657
08:52:18|2.06657
08:52:18|2.06657
08:52:19|2.06657
08:52:21|2.06657
08:52:21|2.06679
08:52:22|2.06679
08:52:24|2.06679
08:52:25|2.06679
08:52:25|2.06679
08:52:27|2.06679
08:52:28|2.06718
08:52:29|2.06718
08:52:30|2.06669
08:52:31|2.06783
08:52:32|2.06783
08:52:33|2.06783
08:52:34|2.06783
08:52:35|2.06783
08:52:36|2.06783
08:52:37|2.06783
08:52:38|2.06783
08:52:39|2.06671
08:52:40|2.06671
08:52:41|2.06671
08:52:42|2.06671
08:52:43|2.06671
08:52:44|2.06671
08:52:45|2.06671
08:52:46|2.06855
08:52:47|2.06855
08:52:48|2.06855
08:52:49|2.06855
08:52:50|2.06855
08:52:51|2.06855
08:52:52|2.06855
08:52:53|2.06855
08:52:54|2.07719
08:52:55|2.07315
08:52:56|2.07313
08:52:57|2.07313
08:52:58|2.07316
08:52:59|2.07316
08:53:00|2.07314
08:53:01|2.07314
08:53:02|2.07316
08:53:03|2.07316
08:53:04|2.07688
08:53:05|2.07322
08:53:06|2.07322
08:53:07|2.0733
08:53:08|2.07597
08:53:09|2.07597
08:53:10|2.07503
08:53:11|2.07596
08:53:12|2.07596
08:53:13|2.07279
08:53:14|2.07279
08:53:16|2.07493
08:53:17|2.07882
08:53:17|2.07882
08:53:19|2.07882
08:53:20|2.07882
08:53:20|2.07882
08:53:22|2.07462
08:53:23|2.07882
08:53:24|2.07651
08:53:25|2.07655
08:53:26|2.07879
08:53:27|2.07879
08:53:28|2.07879
08:53:29|2.07864
08:53:30|2.07882
08:53:31|2.07881
08:53:32|2.07881
08:53:33|2.07881
08:53:34|2.07882
08:53:35|2.07881
08:53:36|2.07881
08:53:37|2.0763
08:53:38|2.0763
08:53:39|2.07877
08:53:40|2.07877
08:53:41|2.07863
08:53:42|2.07864
08:53:43|2.07864
08:53:44|2.07867
08:53:45|2.07867
08:53:46|2.07867
08:53:47|2.07867
08:53:48|2.07867
08:53:49|2.07867
08:53:50|2.07546
08:53:51|2.07546
08:53:52|2.07546
08:53:53|2.07546
08:53:54|2.07867
08:53:55|2.07867
08:53:56|2.07867
08:53:57|2.07866
08:53:58|2.07866
08:53:59|2.07866
08:54:00|2.07866
08:54:01|2.07866
08:54:02|2.07866
08:54:03|2.07866
08:54:04|2.07866
08:54:05|2.07641
08:54:06|2.07651
08:54:08|2.07651
08:54:08|2.07651
08:54:09|2.07651
08:54:10|2.07651
08:54:11|2.07866
08:54:12|2.07866
08:54:13|2.08
08:54:14|2.07704
08:54:15|2.07858
08:54:17|2.07468
08:54:18|2.0711
08:54:19|2.07109
08:54:20|2.07109
08:54:21|2.07088
08:54:22|2.06655
08:54:23|2.06734
08:54:24|2.06734
08:54:25|2.06734
08:54:26|2.06734
08:54:27|2.05833
08:54:29|2.05766
08:54:29|2.05766
08:54:30|2.05775
08:54:31|2.05775
08:54:32|2.05775
08:54:33|2.0577
08:54:34|2.0577
08:54:35|2.05767
08:54:36|2.05767
08:54:37|2.05767
08:54:38|2.05767
08:54:39|2.0577
08:54:40|2.0577
08:54:41|2.05716
08:54:42|2.05716
08:54:43|2.0577
08:54:44|2.0577
08:54:45|2.05767
08:54:46|2.05767
08:54:47|2.05767
08:54:48|2.05767
08:54:49|2.05767
08:54:51|2.05767
08:54:52|2.0551
08:54:52|2.057
08:54:54|2.057
08:54:54|2.05
08:54:55|2.04999
08:54:57|2.05382
08:54:57|2.049
08:54:59|2.049
08:54:59|2.04999
08:55:00|2.04999
08:55:02|2.04836
08:55:02|2.04836
08:55:04|2.04836
08:55:05|2.04836
08:55:05|2.049
08:55:06|2.04986
08:55:08|2.04836
08:55:08|2.04836
08:55:09|2.04984
08:55:10|2.049
08:55:12|2.049
08:55:13|2.049
08:55:13|2.04836
08:55:15|2.04831
08:55:16|2.04831
08:55:17|2.04894
08:55:18|2.04834
08:55:19|2.04826
08:55:20|2.04832
08:55:21|2.04832
08:55:22|2.04832
08:55:23|2.05244
08:55:24|2.04839
08:55:25|2.04839
08:55:26|2.04826
08:55:27|2.04802
08:55:28|2.04802
08:55:29|2.04767
08:55:30|2.04767
08:55:31|2.04767
08:55:32|2.04767
08:55:33|2.04816
08:55:34|2.04813
08:55:35|2.048
08:55:36|2.04816
08:55:37|2.04816
08:55:38|2.04832
08:55:39|2.04832
08:55:40|2.05239
08:55:41|2.04801
08:55:42|2.04816
08:55:43|2.04816
08:55:44|2.04816
08:55:45|2.04818
08:55:46|2.05083
08:55:47|2.05114
08:55:48|2.05114
08:55:49|2.04819
08:55:50|2.04819
08:55:51|2.05182
08:55:52|2.05182
08:55:53|2.05182
08:55:54|2.05184
08:55:55|2.05184
08:55:56|2.05184
08:55:57|2.04833
08:55:58|2.04833
08:55:59|2.04833
08:56:00|2.04833
08:56:01|2.04833
08:56:02|2.05104
08:56:03|2.05104
08:56:04|2.04725
08:56:05|2.04725
08:56:06|2.04725
08:56:08|2.048
08:56:08|2.048
08:56:09|2.05035
08:56:10|2.04676
08:56:11|2.04676
08:56:12|2.048
08:56:13|2.048
08:56:14|2.048
08:56:15|2.04833
08:56:16|2.04725
08:56:18|2.048
08:56:18|2.04999
08:56:20|2.04999
08:56:21|2.04999
08:56:22|2.04523
08:56:23|2.04523
08:56:24|2.04523
08:56:25|2.04113
08:56:26|2.04146
08:56:27|2.04146
08:56:29|2.04001
08:56:29|2.04001
08:56:31|2.04
08:56:32|2.03705
08:56:33|2.03705
08:56:33|2.03705
08:56:34|2.03689
08:56:36|2.03858
08:56:36|2.03858
08:56:37|2.0395
08:56:38|2.0395
08:56:40|2.0395
08:56:41|2.0395
08:56:41|2.03858
08:56:43|2.04113
08:56:43|2.04113
08:56:45|2.04214
08:56:46|2.04146
08:56:47|2.04146
08:56:48|2.04146
08:56:49|2.04146
08:56:50|2.04146
08:56:51|2.03956
08:56:53|2.03956
08:56:53|2.04
08:56:54|2.04
08:56:55|2.03726
08:56:56|2.03995
08:56:57|2.03974
08:56:58|2.04
08:56:59|2.04
08:57:00|2.04
08:57:01|2.03975
08:57:02|2.04
08:57:03|2.04
08:57:04|2.04
08:57:05|2.04
08:57:06|2.04
08:57:07|2.04
08:57:08|2.04
08:57:09|2.04
08:57:10|2.04053
08:57:11|2.04053
08:57:12|2.04053
08:57:14|2.04053
08:57:14|2.04053
08:57:16|2.04
08:57:17|2.04001
08:57:17|2.04001
08:57:19|2.04
08:57:20|2.04
08:57:21|2.04
08:57:22|2.04
08:57:23|2.04053
08:57:25|2.04001
08:57:25|2.04001
08:57:26|2.04
08:57:27|2.04053
08:57:28|2.04053
08:57:29|2.04
08:57:30|2.04
08:57:31|2.04
08:57:32|2.04
08:57:33|2.04
08:57:35|2.04001
08:57:36|2.04001
08:57:36|2.04
08:57:37|2.04
08:57:38|2.04
08:57:39|2.04001
08:57:40|2.04
08:57:41|2.04448
08:57:42|2.04448
08:57:44|2.0515
08:57:44|2.0515
08:57:45|2.0515
08:57:46|2.0515
08:57:47|2.0515
08:57:48|2.0515
08:57:50|2.0515
08:57:50|2.06278
08:57:52|2.05905
08:57:52|2.06303
08:57:53|2.06558
08:57:54|2.06558
08:57:55|2.06558
08:57:56|2.06558
08:57:57|2.06656
08:57:58|2.06339
08:58:00|2.06339
08:58:00|2.06656
08:58:01|2.06656
08:58:02|2.0673
08:58:03|2.0673
08:58:04|2.0668
08:58:06|2.07
08:58:07|2.07
08:58:07|2.07
08:58:08|2.07
08:58:09|2.07
08:58:11|2.07
08:58:11|2.06793
08:58:12|2.06858
08:58:14|2.06987
08:58:14|2.06465
08:58:15|2.06348
08:58:17|2.0646
08:58:18|2.06236
08:58:18|2.06236
08:58:20|2.06138
08:58:21|2.06037
08:58:22|2.06037
08:58:23|2.06037
08:58:24|2.0629
08:58:25|2.0667
08:58:26|2.0667
08:58:27|2.06444
08:58:28|2.06669
08:58:30|2.06669
08:58:30|2.06669
08:58:31|2.06669
08:58:32|2.06669
08:58:33|2.0677
08:58:34|2.0667
08:58:35|2.06669
08:58:36|2.06669
08:58:38|2.0677
08:58:39|2.0677
08:58:40|2.0677
08:58:40|2.0677
08:58:42|2.0677
08:58:42|2.0677
08:58:43|2.06793
08:58:44|2.06793
08:58:45|2.0677
08:58:47|2.06794
08:58:48|2.06794
08:58:49|2.06793
08:58:50|2.06793
08:58:51|2.06793
08:58:51|2.0677
08:58:53|2.0677
08:58:53|2.0677
08:58:55|2.0677
08:58:56|2.06669
08:58:57|2.06769
08:58:58|2.06769
08:58:58|2.0677
08:59:00|2.06561
08:59:01|2.06561
08:59:02|2.06561
08:59:02|2.06561
08:59:04|2.06561
08:59:05|2.06669
08:59:06|2.06569
08:59:07|2.06569
08:59:08|2.05788
08:59:09|2.05714
08:59:09|2.05783
08:59:11|2.05783
08:59:11|2.05513
08:59:13|2.05513
08:59:14|2.05513
08:59:15|2.0571
08:59:15|2.05514
08:59:17|2.05514
08:59:18|2.05514
08:59:19|2.05513
08:59:20|2.05513
08:59:21|2.05513
08:59:23|2.05513
08:59:24|2.05513
08:59:25|2.05513
08:59:26|2.05363
08:59:27|2.05363
08:59:28|2.05363
08:59:29|2.05364
08:59:30|2.05496
08:59:30|2.05496
08:59:32|2.05496
08:59:33|2.05496
08:59:34|2.05496
08:59:35|2.05496
08:59:36|2.05496
08:59:37|2.05496
08:59:38|2.05513
08:59:38|2.05513
08:59:40|2.05496
08:59:41|2.05513
08:59:42|2.05513
08:59:43|2.05513
08:59:44|2.05496
08:59:45|2.05496
08:59:46|2.05496
08:59:47|2.05496
08:59:48|2.05293
08:59:49|2.05293
08:59:50|2.05489
08:59:51|2.05489
08:59:52|2.05489
08:59:53|2.05489
08:59:54|2.05456
08:59:55|2.05456
08:59:56|2.05456
08:59:57|2.05456
08:59:58|2.05456
08:59:59|2.05213
09:00:00|2.05398
09:00:01|2.05085
09:00:02|2.05085
09:00:03|2.05082
09:00:04|2.05289
09:00:05|2.05257
09:00:06|2.05257
09:00:07|2.05257
09:00:08|2.0525
09:00:09|2.0525
09:00:10|2.0525
09:00:11|2.05247
09:00:12|2.05247
09:00:13|2.05257
09:00:14|2.05257
09:00:15|2.05503
09:00:16|2.05503
09:00:17|2.05503
09:00:18|2.05503
09:00:19|2.05503
09:00:20|2.05551
09:00:22|2.05551
09:00:22|2.05551
09:00:23|2.05551
09:00:24|2.05551
09:00:25|2.05551
09:00:27|2.05551
09:00:28|2.05551
09:00:29|2.05551
09:00:30|2.05551
09:00:31|2.05551
09:00:32|2.05551
09:00:32|2.05551
09:00:33|2.05551
09:00:35|2.05551
09:00:35|2.05551
09:00:37|2.05551
09:00:37|2.05551
09:00:38|2.05704
09:00:40|2.05703
09:00:41|2.05551
09:00:41|2.05551
09:00:43|2.05551
09:00:43|2.05551
09:00:45|2.05551
09:00:46|2.05702
09:00:46|2.05702
09:00:48|2.06006
09:00:49|2.06
09:00:50|2.06
09:00:51|2.06
09:00:52|2.05829
09:00:53|2.05829
09:00:54|2.05829
09:00:55|2.05786
09:00:56|2.05784
09:00:57|2.06197
09:00:58|2.06197
09:00:59|2.06197
09:01:00|2.06131
09:01:01|2.06176
09:01:02|2.06197
09:01:03|2.06197
09:01:04|2.06197
09:01:05|2.06131
09:01:06|2.06131
09:01:07|2.06197
09:01:08|2.06195
09:01:09|2.06195
09:01:10|2.06131
09:01:11|2.06187
09:01:12|2.06471
09:01:13|2.07186
09:01:14|2.07406
09:01:15|2.07406
09:01:17|2.07406
09:01:17|2.07406
09:01:18|2.08
09:01:19|2.07934
09:01:20|2.07934
09:01:21|2.07997
09:01:23|2.07636
09:01:24|2.08226
09:01:25|2.08207
09:01:26|2.08003
09:01:27|2.08003
09:01:28|2.08
09:01:29|2.07997
09:01:30|2.08098
09:01:31|2.08098
09:01:32|2.08098
09:01:33|2.08098
09:01:34|2.08098
09:01:35|2.08098
09:01:36|2.08098
09:01:37|2.081
09:01:38|2.081
09:01:39|2.081
09:01:40|2.08532
09:01:41|2.08573
09:01:43|2.08998
09:01:43|2.08998
09:01:44|2.09057
09:01:45|2.09059
09:01:46|2.09295
09:01:47|2.09295
09:01:48|2.09224
09:01:49|2.09287
09:01:51|2.0925
09:01:52|2.08788
09:01:53|2.09298
09:01:54|2.09703
09:01:55|2.09339
09:01:55|2.09334
09:01:56|2.09783
09:01:58|2.09754
09:01:59|2.09738
09:01:59|2.09738
09:02:01|2.09964
09:02:01|2.09767
09:02:02|2.1
09:02:03|2.09979
09:02:04|2.09784
09:02:06|2.10007
09:02:07|2.1
09:02:07|2.1
09:02:09|2.1015
09:02:10|2.1015
09:02:10|2.1015
09:02:12|2.1015
09:02:13|2.1015
09:02:13|2.1015
09:02:15|2.10276
09:02:16|2.10276
09:02:17|2.1015
09:02:17|2.10284
09:02:19|2.10276
09:02:20|2.103
09:02:21|2.10569
09:02:22|2.1039
09:02:23|2.1048
09:02:24|2.10483
09:02:26|2.10569
09:02:26|2.10572
09:02:28|2.10302
09:02:28|2.1057
09:02:29|2.10739
09:02:31|2.10575
09:02:32|2.10739
09:02:33|2.10575
09:02:34|2.10575
09:02:34|2.10693
09:02:36|2.10733
09:02:37|2.10575
09:02:38|2.10575
09:02:39|2.10575
09:02:40|2.10742
09:02:41|2.10739
09:02:42|2.10739
09:02:43|2.1074
09:02:44|2.10822
09:02:45|2.10739
09:02:46|2.10822
09:02:47|2.10822
09:02:48|2.10739
09:02:49|2.10733
09:02:50|2.10693
09:02:51|2.11
09:02:52|2.10838
09:02:53|2.10818
09:02:54|2.10818
09:02:55|2.11
09:02:56|2.11
09:02:57|2.11
09:02:58|2.11
09:02:59|2.10839
09:03:00|2.10839
09:03:01|2.10839
09:03:02|2.11
09:03:03|2.10838
09:03:04|2.10999
09:03:05|2.10999
09:03:06|2.10999
09:03:07|2.10999
09:03:08|2.10999
09:03:09|2.11
09:03:10|2.11
09:03:11|2.11
09:03:12|2.11
09:03:14|2.10999
09:03:14|2.10999
09:03:15|2.10999
09:03:16|2.11
09:03:17|2.10999
09:03:18|2.10999
09:03:19|2.11
09:03:20|2.10999
09:03:21|2.10999
09:03:22|2.11
09:03:23|2.11
09:03:25|2.11
09:03:26|2.11
09:03:27|2.11
09:03:28|2.11
09:03:29|2.11
09:03:30|2.10838
09:03:31|2.10649
09:03:32|2.10999
09:03:33|2.10999
09:03:34|2.1069
09:03:36|2.10709
09:03:36|2.10999
09:03:37|2.1074
09:03:39|2.10633
09:03:39|2.10633
09:03:40|2.10633
09:03:41|2.10993
09:03:42|2.10993
09:03:43|2.10995
09:03:45|2.10994
09:03:45|2.10963
09:03:46|2.10993
09:03:47|2.10963
09:03:48|2.10963
09:03:50|2.10963
09:03:50|2.1099
09:03:51|2.1099
09:03:53|2.1076
09:03:54|2.1076
09:03:55|2.1076
09:03:55|2.10993
09:03:56|2.10993
09:03:57|2.10801
09:03:58|2.108
09:04:00|2.10641
09:04:01|2.10641
09:04:02|2.10641
09:04:03|2.108
09:04:04|2.108
09:04:05|2.108
09:04:06|2.10601
09:04:06|2.1077
09:04:08|2.10596
09:04:09|2.106
09:04:10|2.10599
09:04:11|2.10599
09:04:12|2.10421
09:04:13|2.1042
09:04:14|2.10599
09:04:15|2.10599
09:04:15|2.10599
09:04:17|2.1042
09:04:17|2.1042
09:04:19|2.10596
09:04:20|2.1042
09:04:20|2.1042
09:04:22|2.1042
09:04:22|2.10842
09:04:23|2.10842
09:04:25|2.1043
09:04:26|2.1043
09:04:27|2.1043
09:04:28|2.10531
09:04:30|2.105
09:04:30|2.10311
09:04:32|2.1043
09:04:33|2.1043
09:04:34|2.1043
09:04:34|2.1043
09:04:36|2.1043
09:04:36|2.1043
09:04:38|2.1043
09:04:39|2.105
09:04:40|2.105
09:04:41|2.10436
09:04:41|2.10436
09:04:43|2.10529
09:04:44|2.1043
09:04:45|2.1043
09:04:46|2.1043
09:04:47|2.1043
09:04:48|2.103
09:04:49|2.1043
09:04:50|2.10301
09:04:51|2.10301
09:04:52|2.10301
09:04:53|2.10301
09:04:54|2.10301
09:04:55|2.1043
09:04:56|2.1043
09:04:57|2.10956
09:04:58|2.10956
09:04:59|2.10569
09:05:00|2.1057
09:05:01|2.10538
09:05:02|2.10536
09:05:03|2.10536
09:05:04|2.10927
09:05:05|2.10927
09:05:06|2.10927
09:05:07|2.109
09:05:08|2.109
09:05:09|2.109
09:05:10|2.10536
09:05:11|2.10536
09:05:12|2.10558
09:05:13|2.10558
09:05:14|2.10558
09:05:15|2.10884
09:05:16|2.10614
09:05:17|2.10614
09:05:18|2.11
09:05:19|2.11
09:05:20|2.109
09:05:21|2.10737
09:05:22|2.11
09:05:23|2.10787
09:05:25|2.10759
09:05:25|2.10756
09:05:27|2.10418
09:05:28|2.10301
09:05:29|2.10301
09:05:30|2.10301
09:05:31|2.10301
09:05:32|2.10301
09:05:33|2.10301
09:05:34|2.10301
09:05:35|2.10301
09:05:36|2.103
09:05:38|2.10301
09:05:39|2.10301
09:05:39|2.103
09:05:40|2.103
09:05:41|2.103
09:05:42|2.103
09:05:43|2.103
09:05:44|2.103
09:05:45|2.10284
09:05:46|2.10462
09:05:47|2.10303
09:05:48|2.10294
09:05:49|2.103
09:05:50|2.10297
09:05:51|2.10297
09:05:52|2.103
09:05:53|2.103
09:05:54|2.10239
09:05:55|2.10239
09:05:56|2.103
09:05:57|2.10433
09:05:58|2.10433
09:05:59|2.10433
09:06:00|2.10433
09:06:01|2.10305
09:06:02|2.10305
09:06:03|2.10305
09:06:04|2.10554
09:06:05|2.10726
09:06:07|2.10726
09:06:07|2.10726
09:06:09|2.10598
09:06:10|2.10361
09:06:11|2.10361
09:06:12|2.10361
09:06:13|2.10728
09:06:14|2.10728
09:06:15|2.10728
09:06:16|2.10728
09:06:17|2.10482
09:06:18|2.10482
09:06:19|2.10519
09:06:20|2.10361
09:06:21|2.10361
09:06:22|2.10519
09:06:23|2.10512
09:06:24|2.10512
09:06:25|2.10362
09:06:26|2.10521
09:06:27|2.10521
09:06:29|2.10521
09:06:29|2.10521
09:06:31|2.10563
09:06:31|2.11
09:06:32|2.1074
09:06:33|2.11073
09:06:35|2.11316
09:06:36|2.11428
09:06:37|2.11425
09:06:38|2.11319
09:06:39|2.11319
09:06:40|2.11428
09:06:41|2.11512
09:06:42|2.11508
09:06:43|2.11296
09:06:45|2.10813
09:06:46|2.11442
09:06:46|2.11442
09:06:47|2.11036
09:06:49|2.11039
09:06:50|2.11039
09:06:50|2.11442
09:06:52|2.11408
09:06:52|2.12
09:06:54|2.12319
09:06:54|2.11704
09:06:56|2.12092
09:06:56|2.12084
09:06:57|2.1173
09:06:59|2.1173
09:06:59|2.12106
09:07:00|2.11769
09:07:02|2.11979
09:07:03|2.12106
09:07:04|2.11783
09:07:05|2.11783
09:07:05|2.11992
09:07:07|2.12
09:07:08|2.11766
09:07:09|2.11971
09:07:10|2.11265
09:07:11|2.12106
09:07:12|2.12
09:07:13|2.12
09:07:14|2.12106
09:07:15|2.11999
09:07:16|2.12185
09:07:17|2.12005
09:07:18|2.12185
09:07:19|2.12
09:07:19|2.12
09:07:21|2.12001
09:07:22|2.12317
09:07:23|2.12106
09:07:23|2.12106
09:07:25|2.12106
09:07:25|2.12179
09:07:27|2.12179
09:07:28|2.1217
09:07:29|2.12352
09:07:30|2.12352
09:07:31|2.12413
09:07:33|2.12173
09:07:33|2.12352
09:07:34|2.12416
09:07:35|2.12416
09:07:37|2.12506
09:07:37|2.126
09:07:38|2.12659
09:07:39|2.12597
09:07:40|2.12591
09:07:41|2.12898
09:07:42|2.12873
09:07:43|2.127
09:07:45|2.12847
09:07:46|2.12841
09:07:46|2.12873
09:07:47|2.12873
09:07:48|2.12904
09:07:49|2.12904
09:07:51|2.12841
09:07:52|2.12873
09:07:52|2.12873
09:07:54|2.12873
09:07:55|2.12873
09:07:56|2.13
09:07:57|2.12873
09:07:58|2.13
09:07:58|2.13058
09:08:00|2.13058
09:08:01|2.13057
09:08:02|2.12883
09:08:02|2.13057
09:08:03|2.13057
09:08:05|2.13057
09:08:06|2.12885
09:08:07|2.12885
09:08:08|2.13
09:08:09|2.13015
09:08:10|2.13015
09:08:11|2.13015
09:08:12|2.12892
09:08:13|2.12987
09:08:13|2.13059
09:08:15|2.13059
09:08:16|2.13059
09:08:17|2.13143
09:08:18|2.1314
09:08:19|2.13444
09:08:19|2.13425
09:08:21|2.13356
09:08:21|2.13356
09:08:23|2.13356
09:08:23|2.13234
09:08:24|2.13571
09:08:26|2.13596
09:08:27|2.13444
09:08:28|2.13673
09:08:29|2.13675
09:08:30|2.13717
09:08:31|2.13633
09:08:33|2.13758
09:08:33|2.13774
09:08:35|2.13801
09:08:35|2.13758
09:08:36|2.13833
09:08:38|2.13984
09:08:39|2.13879
09:08:40|2.13896
09:08:41|2.13985
09:08:42|2.13865
09:08:43|2.14
09:08:45|2.14
09:08:45|2.14
09:08:46|2.13986
09:08:47|2.14
09:08:48|2.14
09:08:49|2.14
09:08:51|2.14
09:08:52|2.14
09:08:52|2.14
09:08:53|2.14
09:08:55|2.14
09:08:56|2.14
09:08:57|2.1424
09:08:57|2.145
09:08:59|2.14125
09:08:59|2.14125
09:09:00|2.14423
09:09:01|2.14861
09:09:03|2.14993
09:09:04|2.14984
09:09:04|2.14785
09:09:05|2.14984
09:09:06|2.15367
09:09:07|2.1508
09:09:09|2.15418
09:09:09|2.15211
09:09:10|2.15204
09:09:12|2.1509
09:09:13|2.1537
09:09:13|2.15418
09:09:15|2.15418
09:09:15|2.15467
09:09:17|2.15467
09:09:17|2.15467
09:09:18|2.15467
09:09:20|2.15651
09:09:20|2.15648
09:09:21|2.15686
09:09:22|2.15655
09:09:24|2.16
09:09:25|2.16
09:09:26|2.15983
09:09:26|2.1596
09:09:28|2.16111
09:09:29|2.16114
09:09:30|2.16114
09:09:31|2.16018
09:09:32|2.16249
09:09:34|2.16249
09:09:35|2.16477
09:09:36|2.16903
09:09:37|2.16779
09:09:38|2.17224
09:09:39|2.17207
09:09:40|2.17865
09:09:41|2.17803
09:09:42|2.17794
09:09:43|2.17603
09:09:44|2.17529
09:09:45|2.17532
09:09:46|2.17257
09:09:47|2.17534
09:09:48|2.17795
09:09:48|2.17784
09:09:50|2.17766
09:09:51|2.17591
09:09:52|2.17387
09:09:53|2.17065
09:09:54|2.16978
09:09:55|2.185
09:09:56|2.17505
09:09:57|2.17603
09:09:58|2.17917
09:09:59|2.17912
09:10:00|2.18152
09:10:01|2.17912
09:10:01|2.17903
09:10:03|2.17912
09:10:04|2.18209
09:10:04|2.17964
09:10:06|2.17504
09:10:07|2.17972
09:10:08|2.17854
09:10:09|2.17505
09:10:10|2.17506
09:10:11|2.17708
09:10:12|2.17032
09:10:13|2.17
09:10:14|2.16992
09:10:15|2.17005
09:10:16|2.16621
09:10:17|2.1678
09:10:18|2.16861
09:10:19|2.16958
09:10:20|2.16905
09:10:21|2.16411
09:10:22|2.1672
09:10:23|2.16336
09:10:24|2.16297
09:10:25|2.15986
09:10:26|2.15809
09:10:27|2.15516
09:10:28|2.1508
09:10:29|2.15081
09:10:30|2.15063
09:10:32|2.14901
09:10:33|2.15
09:10:34|2.15101
09:10:35|2.15029
09:10:36|2.15036
09:10:37|2.15101
09:10:39|2.1515
09:10:39|2.15982
09:10:40|2.15745
09:10:42|2.15984
09:10:43|2.16517
09:10:44|2.16141
09:10:44|2.16514
09:10:45|2.16516
09:10:47|2.16538
09:10:48|2.16658
09:10:49|2.16649
09:10:50|2.16846
09:10:50|2.16988
09:10:52|2.16667
09:10:53|2.16846
09:10:54|2.16846
09:10:55|2.16988
09:10:56|2.17008
09:10:57|2.17002
09:10:58|2.17
09:10:59|2.16848
09:11:00|2.16848
09:11:01|2.17001
09:11:02|2.17
09:11:03|2.17
09:11:04|2.16852
09:11:05|2.16846
09:11:06|2.16998
09:11:07|2.16998
09:11:08|2.16998
09:11:09|2.16998
09:11:10|2.16846
09:11:11|2.16846
09:11:12|2.16996
09:11:13|2.16679
09:11:14|2.16517
09:11:15|2.16784
09:11:16|2.16427
09:11:17|2.16383
09:11:18|2.16016
09:11:19|2.1574
09:11:20|2.1531
09:11:21|2.1531
09:11:22|2.1531
09:11:23|2.15741
09:11:24|2.15478
09:11:25|2.15741
09:11:26|2.15722
09:11:27|2.15389
09:11:28|2.15389
09:11:29|2.16
09:11:30|2.16379
09:11:31|2.16024
09:11:32|2.16383
09:11:33|2.16378
09:11:34|2.16378
09:11:35|2.16029
09:11:36|2.16003
09:11:38|2.16365
09:11:39|2.16013
09:11:39|2.16
09:11:41|2.16135
09:11:41|2.16355
09:11:43|2.16351
09:11:44|2.1613
09:11:44|2.16352
09:11:46|2.16352
09:11:47|2.16131
09:11:48|2.15915
09:11:49|2.15859
09:11:50|2.15859
09:11:50|2.15984
09:11:52|2.1563
09:11:53|2.15849
09:11:54|2.15834
09:11:55|2.15995
09:11:56|2.1598
09:11:57|2.15837
09:11:58|2.16
09:11:59|2.15961
09:12:00|2.15809
09:12:01|2.15508
09:12:02|2.15671
09:12:03|2.15647
09:12:04|2.15627
09:12:05|2.15823
09:12:07|2.15481
09:12:07|2.15765
09:12:08|2.15392
09:12:09|2.15475
09:12:10|2.15877
09:12:11|2.16089
09:12:12|2.164
09:12:13|2.17
09:12:14|2.17
09:12:15|2.1745
09:12:16|2.17404
09:12:17|2.1801
09:12:18|2.18192
09:12:19|2.19492
09:12:20|2.19494
09:12:21|2.19784
09:12:22|2.1958
09:12:23|2.20121
09:12:24|2.20336
09:12:26|2.2095
09:12:27|2.21973
09:12:27|2.21972
09:12:28|2.22519
09:12:30|2.21438
09:12:30|2.23321
09:12:31|2.22395
09:12:32|2.22001
09:12:33|2.22242
09:12:35|2.23372
09:12:36|2.22516
09:12:37|2.22499
09:12:38|2.22469
09:12:38|2.22601
09:12:39|2.22596
09:12:41|2.22811
09:12:41|2.22684
09:12:43|2.22636
09:12:43|2.22818
09:12:45|2.22748
09:12:46|2.22579
09:12:47|2.22799
09:12:47|2.22845
09:12:48|2.2297
09:12:50|2.22743
09:12:50|2.22842
09:12:52|2.22861
09:12:52|2.2297
09:12:54|2.2297
09:12:55|2.22717
09:12:56|2.22936
09:12:57|2.22969
09:12:58|2.22935
09:12:58|2.2297
09:13:00|2.23298
09:13:01|2.22912
09:13:02|2.23054
09:13:03|2.22985
09:13:04|2.22799
09:13:05|2.22776
09:13:06|2.21054
09:13:07|2.20236
09:13:08|2.20265
09:13:09|2.20261
09:13:10|2.21088
09:13:11|2.20556
09:13:12|2.2005
09:13:13|2.2064
09:13:14|2.20662
09:13:15|2.20633
09:13:16|2.20429
09:13:16|2.204
09:13:18|2.20296
09:13:19|2.20389
09:13:20|2.20263
09:13:21|2.21088
09:13:22|2.21054
09:13:22|2.21083
09:13:24|2.20776
09:13:25|2.20777
09:13:26|2.21107
09:13:27|2.21948
09:13:28|2.22102
09:13:29|2.22108
09:13:30|2.22536
09:13:31|2.2207
09:13:32|2.22833
09:13:33|2.22544
09:13:34|2.23119
09:13:35|2.22858
09:13:36|2.22903
09:13:37|2.22908
09:13:39|2.23998
09:13:40|2.23998
09:13:41|2.23011
09:13:42|2.23059
09:13:43|2.23664
09:13:44|2.23601
09:13:45|2.23697
09:13:46|2.24018
09:13:47|2.24003
09:13:48|2.25
09:13:49|2.25
09:13:50|2.25433
09:13:51|2.25005
09:13:52|2.25005
09:13:53|2.25032
09:13:54|2.25133
09:13:55|2.25675
09:13:56|2.25897
09:13:57|2.25541
09:13:58|2.25675
09:13:59|2.25544
09:14:00|2.25541
09:14:01|2.25868
09:14:02|2.258
09:14:03|2.25201
09:14:05|2.25093
09:14:05|2.24762
09:14:07|2.24002
09:14:07|2.24011
09:14:08|2.2418
09:14:09|2.2415
09:14:10|2.24104
09:14:11|2.24519
09:14:12|2.2493
09:14:13|2.24164
09:14:14|2.24701
09:14:15|2.24845
09:14:16|2.24761
09:14:17|2.24519
09:14:18|2.24795
09:14:19|2.24195
09:14:20|2.2422
09:14:21|2.24697
09:14:22|2.24285
09:14:23|2.24474
09:14:24|2.23807
09:14:25|2.23797
09:14:26|2.23714
09:14:27|2.24229
09:14:28|2.23797
09:14:30|2.24478
09:14:30|2.23954
09:14:31|2.24232
09:14:32|2.24249
09:14:33|2.245
09:14:34|2.24998
09:14:36|2.24339
09:14:36|2.24363
09:14:38|2.24503
09:14:39|2.24627
09:14:40|2.24901
09:14:41|2.24897
09:14:42|2.24868
09:14:43|2.24998
09:14:44|2.25282
09:14:45|2.25898
09:14:47|2.26
09:14:47|2.25685
09:14:48|2.26091
09:14:49|2.26269
09:14:50|2.26657
09:14:51|2.26657
09:14:52|2.26643
09:14:53|2.26296
09:14:54|2.26907
09:14:56|2.26394
09:14:56|2.26422
09:14:57|2.26644
09:14:58|2.26626
09:15:00|2.26609
09:15:01|2.26643
09:15:02|2.26201
09:15:02|2.26897
09:15:03|2.26927
09:15:04|2.27002
09:15:05|2.27207
09:15:06|2.28021
09:15:08|2.28298
09:15:09|2.28161
09:15:10|2.28795
09:15:11|2.28747
09:15:12|2.30041
09:15:13|2.30976
09:15:14|2.30573
09:15:14|2.3
09:15:15|2.29293
09:15:16|2.30485
09:15:18|2.29316
09:15:19|2.3
09:15:20|2.29988
09:15:20|2.29024
09:15:22|2.29652
09:15:23|2.29975
09:15:23|2.29975
09:15:24|2.29645
09:15:25|2.29999
09:15:27|2.30194
09:15:28|2.30233
09:15:28|2.30387
09:15:29|2.30864
09:15:31|2.30999
09:15:32|2.30855
09:15:32|2.32532
09:15:34|2.32517
09:15:35|2.32518
09:15:35|2.32859
09:15:37|2.32915
09:15:38|2.32769
09:15:39|2.33
09:15:40|2.32996
09:15:41|2.32939
09:15:42|2.33329
09:15:43|2.33049
09:15:45|2.33333
09:15:46|2.33333
09:15:47|2.34393
09:15:47|2.34678
09:15:48|2.34547
09:15:49|2.35
09:15:51|2.35096
09:15:52|2.35096
09:15:53|2.35084
09:15:53|2.3538
09:15:54|2.3568
09:15:56|2.35948
09:15:57|2.3551
09:15:57|2.35646
09:15:59|2.34546
09:16:00|2.34
09:16:01|2.33317
09:16:01|2.34
09:16:03|2.34457
09:16:04|2.35019
09:16:04|2.34966
09:16:06|2.35071
09:16:06|2.35628
09:16:07|2.35628
09:16:09|2.35999
09:16:10|2.35974
09:16:10|2.35467
09:16:12|2.35454
09:16:12|2.35329
09:16:13|2.35769
09:16:15|2.35772
09:16:16|2.3569
09:16:16|2.35471
09:16:18|2.35703
09:16:19|2.35704
09:16:20|2.35984
09:16:21|2.35978
09:16:21|2.35998
09:16:22|2.36825
09:16:23|2.37122
09:16:25|2.37314
09:16:26|2.37319
09:16:27|2.37692
09:16:27|2.37654
09:16:29|2.37768
09:16:30|2.38211
09:16:31|2.38188
09:16:32|2.38
09:16:33|2.38256
09:16:34|2.38793
09:16:35|2.38803
09:16:36|2.40022
09:16:37|2.41374
09:16:38|2.41064
09:16:40|2.41393
09:16:41|2.41959
09:16:41|2.425
09:16:43|2.41393
09:16:44|2.42075
09:16:45|2.41823
09:16:46|2.42271
09:16:47|2.42001
09:16:48|2.42171
09:16:49|2.42182
09:16:50|2.42185
09:16:51|2.41099
09:16:52|2.41
09:16:53|2.40966
09:16:54|2.40258
09:16:55|2.40295
09:16:56|2.41571
09:16:57|2.41766
09:16:59|2.42981
09:16:59|2.4273
09:17:00|2.42867
09:17:01|2.43345
09:17:02|2.42995
09:17:03|2.43273
09:17:04|2.43499
09:17:05|2.43961
09:17:06|2.43999
09:17:07|2.43997
09:17:08|2.447
09:17:09|2.44758
09:17:10|2.44635
09:17:11|2.44988
09:17:12|2.44632
09:17:13|2.44967
09:17:14|2.444
09:17:15|2.44563
09:17:16|2.44387
09:17:17|2.44075
09:17:18|2.44009
09:17:19|2.44
09:17:20|2.44
09:17:21|2.4401
09:17:22|2.44284
09:17:23|2.442
09:17:24|2.44274
09:17:25|2.44008
09:17:26|2.44202
09:17:27|2.43998
09:17:28|2.43667
09:17:29|2.43708
09:17:30|2.43646
09:17:31|2.43683
09:17:32|2.43643
09:17:33|2.43815
09:17:34|2.43411
09:17:35|2.43414
09:17:36|2.43411
09:17:37|2.42761
09:17:39|2.42985
09:17:40|2.41637
09:17:41|2.42985
09:17:42|2.42054
09:17:43|2.42367
09:17:44|2.41403
09:17:46|2.41404
09:17:47|2.41393
09:17:47|2.41394
09:17:49|2.41006
09:17:50|2.4065
09:17:51|2.39288
09:17:52|2.39857
09:17:53|2.37719
09:17:54|2.37286
09:17:55|2.37154
09:17:56|2.38547
09:17:57|2.38265
09:17:58|2.37505
09:17:59|2.38068
09:18:00|2.37813
09:18:01|2.38366
09:18:02|2.38254
09:18:04|2.38361
09:18:04|2.38386
09:18:06|2.39188
09:18:06|2.38447
09:18:07|2.38415
09:18:08|2.38226
09:18:10|2.38351
09:18:10|2.38478
09:18:11|2.38502
09:18:12|2.39
09:18:13|2.39285
09:18:14|2.39836
09:18:15|2.40286
09:18:16|2.40954
09:18:17|2.40653
09:18:18|2.40959
09:18:20|2.41396
09:18:20|2.40403
09:18:22|2.40953
09:18:23|2.41021
09:18:24|2.4
09:18:25|2.40366
09:18:25|2.4
09:18:26|2.40001
09:18:28|2.4001
09:18:29|2.39692
09:18:29|2.39953
09:18:30|2.399
09:18:31|2.39246
09:18:32|2.39802
09:18:33|2.39755
09:18:35|2.39728
09:18:36|2.39705
09:18:36|2.39658
09:18:38|2.39148
09:18:39|2.39271
09:18:40|2.39589
09:18:41|2.39756
09:18:42|2.39728
09:18:43|2.39986
09:18:44|2.39912
09:18:46|2.40159
09:18:46|2.40204
09:18:47|2.40678
09:18:48|2.39997
09:18:50|2.39311
09:18:50|2.39756
09:18:51|2.39971
09:18:52|2.39971
09:18:53|2.39955
09:18:55|2.40579
09:18:56|2.40228
09:18:57|2.40295
09:18:58|2.40485
09:18:59|2.39976
09:19:00|2.40395
09:19:02|2.39988
09:19:03|2.39985
09:19:03|2.39973
09:19:05|2.39739
09:19:05|2.39975
09:19:06|2.39313
09:19:07|2.38619
09:19:08|2.39215
09:19:10|2.39076
09:19:10|2.39057
09:19:12|2.3922
09:19:13|2.37311
09:19:14|2.37273
09:19:15|2.36848
09:19:16|2.36871
09:19:17|2.37272
09:19:18|2.37301
09:19:19|2.37284
09:19:20|2.37297
09:19:20|2.37014
09:19:22|2.37038
09:19:22|2.34395
09:19:24|2.34712
09:19:25|2.33967
09:19:26|2.33667
09:19:27|2.34733
09:19:28|2.3471
09:19:28|2.34304
09:19:30|2.34223
09:19:30|2.34162
09:19:32|2.35
09:19:33|2.35316
09:19:34|2.35557
09:19:34|2.3536
09:19:35|2.35558
09:19:37|2.35557
09:19:38|2.35709
09:19:39|2.35633
09:19:39|2.35917
09:19:42|2.36108
09:19:42|2.3654
09:19:44|2.36305
09:19:44|2.36186
09:19:46|2.36179
09:19:47|2.36175
09:19:48|2.36053
09:19:49|2.35787
09:19:50|2.36035
09:19:51|2.35942
09:19:51|2.35713
09:19:53|2.35734
09:19:54|2.35682
09:19:55|2.35754
09:19:55|2.35562
09:19:57|2.35747
09:19:58|2.35569
09:19:59|2.35573
09:20:00|2.35787
09:20:02|2.36031
09:20:03|2.36298
09:20:03|2.36788
09:20:04|2.36875
09:20:06|2.37576
09:20:06|2.37625
09:20:07|2.38225
09:20:08|2.38238
09:20:09|2.39215
09:20:10|2.3977
09:20:11|2.3989
09:20:12|2.39993
09:20:13|2.39998
09:20:15|2.39999
09:20:15|2.39999
09:20:17|2.40196
09:20:17|2.40043
09:20:19|2.40679
09:20:20|2.4046
09:20:20|2.40731
09:20:21|2.40714
09:20:23|2.40877
09:20:24|2.40851
09:20:25|2.40852
09:20:26|2.40755
09:20:27|2.40741
09:20:28|2.41629
09:20:29|2.41606
09:20:30|2.41629
09:20:31|2.41615
09:20:31|2.41799
09:20:32|2.4212
09:20:34|2.42048
09:20:35|2.42446
09:20:35|2.42692
09:20:37|2.42683
09:20:38|2.42692
09:20:38|2.42686
09:20:39|2.42457
09:20:41|2.42825
09:20:42|2.42667
09:20:43|2.42704
09:20:45|2.42644
09:20:45|2.42612
09:20:46|2.42286
09:20:47|2.41631
09:20:48|2.41846
09:20:50|2.41216
09:20:51|2.4123
09:20:52|2.41471
09:20:52|2.4148
09:20:54|2.41469
09:20:54|2.41399
09:20:56|2.41272
09:20:56|2.41022
09:20:58|2.41258
09:20:58|2.41258
09:21:00|2.41256
09:21:01|2.41038
09:21:02|2.40516
09:21:03|2.40482
09:21:04|2.40056
09:21:05|2.4029
09:21:06|2.39895
09:21:07|2.39622
09:21:08|2.39535
09:21:09|2.38
09:21:10|2.37085
09:21:11|2.37982
09:21:12|2.37877
09:21:13|2.38172
09:21:14|2.38819
09:21:15|2.38891
09:21:16|2.38881
09:21:17|2.38873
09:21:18|2.3882
09:21:19|2.39754
09:21:20|2.39754
09:21:22|2.39242
09:21:22|2.3926
09:21:23|2.39611
09:21:24|2.39639
09:21:25|2.39753
09:21:26|2.39753
09:21:28|2.39753
09:21:29|2.4
09:21:29|2.40497
09:21:30|2.40227
09:21:31|2.40643
09:21:33|2.40236
09:21:33|2.40691
09:21:35|2.40763
09:21:35|2.40879
09:21:36|2.40864
09:21:38|2.40711
09:21:39|2.40711
09:21:40|2.409
09:21:41|2.40879
09:21:41|2.40882
09:21:43|2.40767
09:21:44|2.40881
09:21:45|2.40766
09:21:46|2.4014
09:21:47|2.40115
09:21:48|2.3978
09:21:49|2.39954
09:21:51|2.39754
09:21:52|2.39694
09:21:53|2.39653
09:21:54|2.3926
09:21:55|2.37996
09:21:56|2.37785
09:21:57|2.37341
09:21:58|2.3751
09:21:59|2.37763
09:22:00|2.38413
09:22:01|2.38167
09:22:02|2.38172
09:22:03|2.3879
09:22:04|2.38789
09:22:05|2.38988
09:22:06|2.39178
09:22:07|2.4
09:22:08|2.39992
09:22:09|2.4
09:22:10|2.39952
09:22:11|2.39706
09:22:12|2.4
09:22:13|2.402
09:22:14|2.40204
09:22:15|2.40196
09:22:16|2.4
09:22:17|2.39644
09:22:18|2.39642
09:22:19|2.39809
09:22:20|2.39891
09:22:22|2.39892
09:22:22|2.39812
09:22:23|2.4
09:22:24|2.39884
09:22:25|2.39991
09:22:26|2.39978
09:22:27|2.39889
09:22:28|2.3988
09:22:29|2.39973
09:22:30|2.39811
09:22:31|2.39724
09:22:32|2.39887
09:22:33|2.39982
09:22:34|2.39976
09:22:35|2.39984
09:22:36|2.39976
09:22:37|2.40093
09:22:38|2.40468
09:22:39|2.404
09:22:40|2.4089
09:22:41|2.40723
09:22:42|2.40796
09:22:43|2.40706
09:22:45|2.41361
09:22:46|2.41501
09:22:47|2.41499
09:22:48|2.415
09:22:49|2.41994
09:22:50|2.41998
09:22:51|2.42
09:22:52|2.41999
09:22:53|2.42
09:22:55|2.4041
09:22:55|2.40404
09:22:56|2.40411
09:22:57|2.39796
09:22:58|2.3998
09:22:59|2.4037
09:23:00|2.40516
09:23:01|2.40448
09:23:03|2.39941
09:23:04|2.40449
09:23:04|2.40193
09:23:05|2.40801
09:23:06|2.40917
09:23:07|2.40826
09:23:09|2.41422
09:23:09|2.40994
09:23:10|2.40894
09:23:11|2.39984
09:23:12|2.39332
09:23:14|2.39246
09:23:14|2.39519
09:23:15|2.39467
09:23:17|2.39296
09:23:18|2.39433
09:23:19|2.39309
09:23:20|2.39769
09:23:21|2.40193
09:23:22|2.40387
09:23:22|2.40043
09:23:23|2.4086
09:23:25|2.40226
09:23:25|2.39643
09:23:27|2.40794
09:23:27|2.39644
09:23:28|2.39993
09:23:29|2.39993
09:23:30|2.3994
09:23:32|2.39692
09:23:33|2.40215
09:23:34|2.40204
09:23:35|2.40598
09:23:36|2.4056
09:23:36|2.41
09:23:37|2.40599
09:23:38|2.40599
09:23:39|2.40656
09:23:40|2.41004
09:23:42|2.41421
09:23:42|2.415
09:23:43|2.42
09:23:45|2.42589
09:23:46|2.41736
09:23:47|2.41779
09:23:48|2.42646
09:23:49|2.43987
09:23:50|2.43672
09:23:52|2.43717
09:23:52|2.44574
09:23:54|2.44755
09:23:55|2.44827
09:23:55|2.44546
09:23:56|2.44771
09:23:57|2.45547
09:23:59|2.45941
09:24:00|2.44999
09:24:01|2.44982
09:24:02|2.44959
09:24:02|2.44
09:24:04|2.45358
09:24:05|2.43173
09:24:06|2.44197
09:24:07|2.45781
09:24:08|2.44966
09:24:09|2.44944
09:24:10|2.44969
09:24:11|2.46616
09:24:12|2.45
09:24:13|2.46897
09:24:14|2.46476
09:24:16|2.47336
09:24:16|2.47315
09:24:17|2.46897
09:24:18|2.44797
09:24:19|2.4462
09:24:20|2.4411
09:24:21|2.4426
09:24:22|2.46156
09:24:23|2.46145
09:24:24|2.46968
09:24:25|2.46823
09:24:26|2.46181
09:24:27|2.46281
09:24:28|2.44621
09:24:29|2.45
09:24:30|2.46323
09:24:31|2.46539
09:24:32|2.46537
09:24:33|2.45
09:24:34|2.45621
09:24:35|2.45022
09:24:36|2.45031
09:24:37|2.45346
09:24:38|2.45339
09:24:39|2.45339
09:24:40|2.45277
09:24:41|2.45879
09:24:42|2.45388
09:24:43|2.45362
09:24:44|2.45798
09:24:46|2.45995
09:24:47|2.45488
09:24:47|2.45496
09:24:49|2.45745
09:24:50|2.4539
09:24:51|2.45657
09:24:52|2.44675
09:24:53|2.44843
09:24:54|2.43969
09:24:55|2.4394
09:24:56|2.43907
09:24:58|2.42471
09:24:58|2.41753
09:24:59|2.41206
09:25:00|2.39551
09:25:01|2.40207
09:25:03|2.39541
09:25:04|2.40036
09:25:05|2.38277
09:25:06|2.38762
09:25:06|2.38
09:25:08|2.35914
09:25:09|2.36487
09:25:09|2.36357
09:25:11|2.35501
09:25:11|2.35273
09:25:12|2.35183
09:25:14|2.35561
09:25:14|2.35809
09:25:15|2.35987
09:25:17|2.36644
09:25:18|2.36515
09:25:18|2.36475
09:25:19|2.36405
09:25:21|2.35865
09:25:22|2.3605
09:25:22|2.35867
09:25:23|2.36081
09:25:25|2.36119
09:25:26|2.36588
09:25:26|2.36741
09:25:28|2.37536
09:25:28|2.37537
09:25:29|2.37778
09:25:30|2.38337
09:25:32|2.37981
09:25:33|2.38277
09:25:33|2.37995
09:25:35|2.37537
09:25:36|2.37736
09:25:36|2.37746
09:25:38|2.37754
09:25:38|2.3777
09:25:39|2.37737
09:25:40|2.37776
09:25:41|2.37771
09:25:42|2.3777
09:25:44|2.37777
09:25:44|2.38007
09:25:46|2.38473
09:25:47|2.38456
09:25:47|2.38609
09:25:49|2.38598
09:25:50|2.38588
09:25:51|2.38501
09:25:52|2.38699
09:25:54|2.38498
09:25:55|2.38609
09:25:55|2.38364
09:25:56|2.38499
09:25:58|2.38569
09:25:58|2.38246
09:25:59|2.3739
09:26:01|2.37416
09:26:02|2.37404
09:26:03|2.37219
09:26:04|2.37408
09:26:04|2.37015
09:26:06|2.37383
09:26:06|2.3737
09:26:08|2.37354
09:26:09|2.37224
09:26:10|2.3735
09:26:10|2.37329
09:26:12|2.37224
09:26:13|2.37191
09:26:13|2.3735
09:26:15|2.37215
09:26:15|2.37356
09:26:17|2.37538
09:26:17|2.37552
09:26:18|2.37557
09:26:20|2.3795
09:26:20|2.37917
09:26:22|2.38282
09:26:22|2.38506
09:26:23|2.38574
09:26:25|2.38288
09:26:25|2.38804
09:26:26|2.38373
09:26:27|2.38835
09:26:28|2.38507
09:26:29|2.38563
09:26:30|2.38547
09:26:32|2.38293
09:26:32|2.38321
09:26:33|2.38896
09:26:35|2.38899
09:26:36|2.38508
09:26:36|2.38549
09:26:38|2.38789
09:26:39|2.38682
09:26:39|2.38789
09:26:40|2.38947
09:26:42|2.39049
09:26:43|2.38931
09:26:43|2.39299
09:26:44|2.39287
09:26:46|2.39276
09:26:46|2.39065
09:26:48|2.39326
09:26:49|2.39283
09:26:50|2.39442
09:26:52|2.39299
09:26:52|2.39442
09:26:53|2.39558
09:26:54|2.39549
09:26:55|2.39557
09:26:56|2.39361
09:26:58|2.39603
09:26:59|2.396
09:26:59|2.39669
09:27:01|2.3977
09:27:02|2.39454
09:27:03|2.396
09:27:04|2.40046
09:27:05|2.40478
09:27:06|2.4046
09:27:07|2.40713
09:27:08|2.41157
09:27:09|2.40738
09:27:10|2.41112
09:27:11|2.41574
09:27:12|2.41562
09:27:13|2.41238
09:27:14|2.41542
09:27:15|2.41486
09:27:16|2.41459
09:27:17|2.41449
09:27:18|2.41132
09:27:19|2.41115
09:27:20|2.41444
09:27:21|2.41324
09:27:22|2.4114
09:27:23|2.41143
09:27:24|2.40812
09:27:25|2.40978
09:27:26|2.40823
09:27:27|2.40651
09:27:28|2.40932
09:27:29|2.40631
09:27:30|2.40638
09:27:31|2.40637
09:27:32|2.40636
09:27:33|2.40193
09:27:34|2.39999
09:27:35|2.394
09:27:36|2.394
09:27:37|2.39373
09:27:38|2.39276
09:27:39|2.39125
09:27:40|2.38929
09:27:41|2.38456
09:27:42|2.38457
09:27:43|2.38461
09:27:44|2.3883
09:27:45|2.38809
09:27:46|2.38558
09:27:47|2.38163
09:27:49|2.38437
09:27:50|2.38589
09:27:51|2.38682
09:27:52|2.38497
09:27:53|2.38501
09:27:54|2.388
09:27:55|2.38779
09:27:56|2.38802
09:27:57|2.3912
09:27:58|2.39104
09:27:59|2.39749
09:28:00|2.39355
09:28:01|2.4
09:28:03|2.40193
09:28:03|2.39823
09:28:04|2.40193
09:28:05|2.40189
09:28:06|2.40189
09:28:07|2.40333
09:28:08|2.40333
09:28:09|2.40636
09:28:10|2.40348
09:28:11|2.40354
09:28:12|2.40612
09:28:13|2.40601
09:28:15|2.40636
09:28:15|2.40368
09:28:16|2.4037
09:28:18|2.40809
09:28:19|2.40639
09:28:20|2.40769
09:28:21|2.40734
09:28:22|2.40636
09:28:22|2.40789
09:28:24|2.40201
09:28:24|2.40572
09:28:25|2.39849
09:28:26|2.39989
09:28:27|2.39374
09:28:28|2.39848
09:28:30|2.39796
09:28:31|2.39747
09:28:32|2.39356
09:28:32|2.38957
09:28:34|2.38353
09:28:35|2.38134
09:28:36|2.38176
09:28:36|2.37561
09:28:38|2.37562
09:28:38|2.37875
09:28:39|2.38164
09:28:40|2.38974
09:28:41|2.38379
09:28:43|2.38868
09:28:44|2.38802
09:28:45|2.38938
09:28:46|2.38436
09:28:47|2.38784
09:28:47|2.38816
09:28:48|2.38792
09:28:50|2.38784
09:28:51|2.3856
09:28:52|2.38999
09:28:54|2.38578
09:28:54|2.39
09:28:55|2.39372
09:28:56|2.39018
09:28:57|2.39649
09:28:59|2.39997
09:29:00|2.39997
09:29:00|2.39974
09:29:02|2.39214
09:29:03|2.39883
09:29:04|2.39073
09:29:04|2.39418
09:29:06|2.39214
09:29:07|2.39367
09:29:07|2.39214
09:29:09|2.39214
09:29:10|2.39214
09:29:11|2.39396
09:29:12|2.39247
09:29:13|2.39247
09:29:14|2.39088
09:29:15|2.3911
09:29:16|2.3911
09:29:17|2.39368
09:29:18|2.3925
09:29:19|2.3925
09:29:20|2.39247
09:29:21|2.39313
09:29:22|2.39361
09:29:23|2.39364
09:29:24|2.39352
09:29:25|2.39366
09:29:26|2.39247
09:29:27|2.39298
09:29:29|2.39247
09:29:29|2.39351
09:29:30|2.3935
09:29:31|2.395
09:29:32|2.39247
09:29:33|2.39248
09:29:34|2.39345
09:29:35|2.3911
09:29:36|2.39344
09:29:37|2.39111
09:29:38|2.39234
09:29:39|2.39247
09:29:40|2.39083
09:29:41|2.39083
09:29:42|2.38737
09:29:43|2.3878
09:29:44|2.38529
09:29:45|2.38531
09:29:46|2.385
09:29:47|2.38768
09:29:48|2.38004
09:29:49|2.38049
09:29:51|2.38231
09:29:52|2.38231
09:29:52|2.38231
09:29:54|2.38
09:29:55|2.38
09:29:56|2.38
09:29:57|2.38
09:29:57|2.38004
09:29:59|2.38237
09:30:00|2.38
09:30:01|2.38421
09:30:02|2.384
09:30:03|2.37945
09:30:04|2.37996
09:30:05|2.38218
09:30:06|2.37995
09:30:07|2.37947
09:30:08|2.37951
09:30:09|2.37591
09:30:10|2.37994
09:30:11|2.37784
09:30:12|2.38004
09:30:13|2.37987
09:30:14|2.37989
09:30:16|2.38001
09:30:16|2.38006
09:30:17|2.377
09:30:18|2.37986
09:30:19|2.37958
09:30:20|2.38326
09:30:21|2.38295
09:30:22|2.38027
09:30:23|2.38268
09:30:24|2.38259
09:30:25|2.38004
09:30:26|2.37979
09:30:27|2.3763
09:30:28|2.3763
09:30:29|2.37891
09:30:30|2.37865
09:30:31|2.37645
09:30:32|2.37855
09:30:33|2.37701
09:30:34|2.37847
09:30:35|2.37701
09:30:36|2.37864
09:30:37|2.37865
09:30:38|2.37701
09:30:39|2.377
09:30:40|2.377
09:30:41|2.37648
09:30:42|2.37701
09:30:43|2.37648
09:30:44|2.37869
09:30:45|2.37701
09:30:46|2.37701
09:30:47|2.37701
09:30:48|2.37663
09:30:49|2.37686
09:30:50|2.37501
09:30:52|2.37
09:30:53|2.36733
09:30:53|2.36733
09:30:55|2.36844
09:30:56|2.36545
09:30:57|2.36504
09:30:58|2.36345
09:31:00|2.36503
09:31:00|2.36083
09:31:01|2.36385
09:31:02|2.36
09:31:03|2.35583
09:31:05|2.35879
09:31:05|2.35613
09:31:07|2.35583
09:31:07|2.35577
09:31:09|2.35111
09:31:10|2.34875
09:31:10|2.34875
09:31:12|2.34877
09:31:13|2.34764
09:31:13|2.34996
09:31:15|2.34577
09:31:15|2.3475
09:31:16|2.34481
09:31:18|2.33
09:31:19|2.33406
09:31:19|2.325
09:31:20|2.32923
09:31:22|2.32701
09:31:23|2.32607
09:31:23|2.32908
09:31:24|2.33222
09:31:26|2.33437
09:31:26|2.33135
09:31:27|2.33027
09:31:28|2.3279
09:31:30|2.32691
09:31:30|2.31998
09:31:31|2.32009
09:31:33|2.32273
09:31:34|2.32002
09:31:34|2.31665
09:31:36|2.31989
09:31:36|2.32001
09:31:37|2.32
09:31:38|2.31983
09:31:40|2.32273
09:31:40|2.31979
09:31:41|2.31797
09:31:42|2.31568
09:31:43|2.31202
09:31:44|2.31464
09:31:45|2.31214
09:31:46|2.31202
09:31:47|2.31533
09:31:49|2.31499
09:31:50|2.31489
09:31:50|2.31214
09:31:51|2.31438
09:31:53|2.31221
09:31:54|2.31221
09:31:54|2.30757
09:31:56|2.30466
09:31:57|2.30382
09:31:58|2.30359
09:31:59|2.29877
09:32:01|2.29968
09:32:02|2.29522
09:32:03|2.29688
09:32:04|2.29354
09:32:05|2.29368
09:32:07|2.29727
09:32:07|2.3
09:32:08|2.30748
09:32:09|2.30749
09:32:10|2.31064
09:32:11|2.31023
09:32:13|2.30281
09:32:13|2.30702
09:32:14|2.30332
09:32:15|2.3067
09:32:16|2.30323
09:32:17|2.30562
09:32:18|2.30541
09:32:19|2.3059
09:32:21|2.30688
09:32:21|2.3059
09:32:22|2.3059
09:32:23|2.30635
09:32:24|2.30316
09:32:25|2.30548
09:32:26|2.30212
09:32:27|2.30279
09:32:28|2.29722
09:32:29|2.29722
09:32:30|2.29724
09:32:31|2.2995
09:32:32|2.29809
09:32:33|2.29732
09:32:34|2.29728
09:32:35|2.29723
09:32:37|2.2948
09:32:38|2.29678
09:32:39|2.29278
09:32:40|2.29316
09:32:40|2.29034
09:32:42|2.29015
09:32:43|2.29032
09:32:44|2.29309
09:32:45|2.29128
09:32:46|2.29116
09:32:47|2.29087
09:32:48|2.29394
09:32:49|2.2911
09:32:50|2.29079
09:32:51|2.29121
09:32:52|2.29185
09:32:53|2.29396
09:32:54|2.29316
09:32:55|2.29405
09:32:57|2.3
09:32:58|2.30152
09:32:58|2.3008
09:32:59|2.3008
09:33:01|2.30558
09:33:02|2.30564
09:33:03|2.30566
09:33:04|2.31188
09:33:06|2.31025
09:33:06|2.31216
09:33:08|2.31217
09:33:09|2.31223
09:33:10|2.31474
09:33:11|2.31282
09:33:11|2.31562
09:33:12|2.31583
09:33:14|2.31802
09:33:14|2.31837
09:33:15|2.31956
09:33:16|2.31946
09:33:18|2.31957
09:33:19|2.31612
09:33:20|2.31289
09:33:20|2.31952
09:33:22|2.31769
09:33:22|2.31843
09:33:24|2.31839
09:33:25|2.31645
09:33:26|2.31645
09:33:26|2.31646
09:33:28|2.31961
09:33:29|2.31846
09:33:30|2.31843
09:33:30|2.32002
09:33:32|2.31385
09:33:33|2.31619
09:33:34|2.31646
09:33:35|2.31645
09:33:36|2.31575
09:33:37|2.31185
09:33:38|2.311
09:33:39|2.30857
09:33:40|2.29849
09:33:41|2.30671
09:33:42|2.30634
09:33:43|2.29941
09:33:44|2.30175
09:33:45|2.29545
09:33:46|2.29677
09:33:47|2.29941
09:33:48|2.29924
09:33:49|2.29889
09:33:50|2.29891
09:33:51|2.29939
09:33:52|2.29931
09:33:53|2.29557
09:33:54|2.29557
09:33:55|2.2955
09:33:56|2.29552
09:33:57|2.29326
09:33:58|2.29125
09:33:59|2.29552
09:34:01|2.2955
09:34:01|2.29395
09:34:02|2.29394
09:34:03|2.2996
09:34:04|2.3
09:34:05|2.3
09:34:07|2.30333
09:34:08|2.30333
09:34:09|2.30526
09:34:10|2.30549
09:34:11|2.30542
09:34:11|2.30335
09:34:13|2.30335
09:34:14|2.30996
09:34:14|2.30372
09:34:16|2.30414
09:34:17|2.30485
09:34:18|2.30516
09:34:19|2.3055
09:34:20|2.31428
09:34:21|2.31445
09:34:22|2.31378
09:34:22|2.31338
09:34:24|2.3118
09:34:24|2.31164
09:34:26|2.31301
09:34:27|2.3118
09:34:27|2.31278
09:34:28|2.30788
09:34:29|2.30987
09:34:31|2.30987
09:34:32|2.31173
09:34:33|2.31
09:34:33|2.31255
09:34:34|2.31001
09:34:36|2.31264
09:34:37|2.31192
09:34:37|2.31001
09:34:39|2.31025
09:34:40|2.31253
09:34:41|2.31295
09:34:42|2.31253
09:34:43|2.31307
09:34:44|2.3145
09:34:45|2.31443
09:34:45|2.32228
09:34:47|2.32222
09:34:48|2.31542
09:34:49|2.31949
09:34:49|2.31785
09:34:50|2.31789
09:34:52|2.32211
09:34:53|2.31803
09:34:54|2.32137
09:34:55|2.31571
09:34:56|2.32106
09:34:57|2.32085
09:34:58|2.31934
09:35:00|2.31808
09:35:00|2.31803
09:35:02|2.31802
09:35:02|2.31621
09:35:03|2.31663
09:35:04|2.3154
09:35:05|2.31636
09:35:06|2.30993
09:35:07|2.3061
09:35:08|2.30618
09:35:09|2.31054
09:35:11|2.30625
09:35:11|2.31349
09:35:12|2.31562
09:35:13|2.31562
09:35:15|2.31374
09:35:16|2.31378
09:35:17|2.31374
09:35:18|2.31598
09:35:19|2.31682
09:35:20|2.31919
09:35:21|2.31508
09:35:21|2.31706
09:35:22|2.31708
09:35:24|2.31566
09:35:25|2.31566
09:35:26|2.31509
09:35:26|2.31907
09:35:27|2.31907
09:35:28|2.3193
09:35:29|2.31727
09:35:31|2.31728
09:35:31|2.31728
09:35:32|2.31731
09:35:34|2.31919
09:35:35|2.31734
09:35:35|2.31732
09:35:37|2.31402
09:35:38|2.3114
09:35:38|2.30715
09:35:40|2.31177
09:35:41|2.31157
09:35:42|2.31079
09:35:43|2.31043
09:35:44|2.30755
09:35:45|2.30806
09:35:45|2.30975
09:35:47|2.30955
09:35:48|2.30625
09:35:48|2.30624
09:35:50|2.3071
09:35:50|2.30721
09:35:52|2.30718
09:35:52|2.31085
09:35:53|2.30713
09:35:55|2.3072
09:35:55|2.30303
09:35:57|2.30508
09:35:58|2.30244
09:36:00|2.30055
09:36:00|2.30055
09:36:01|2.30229
09:36:02|2.30051
09:36:04|2.30239
09:36:05|2.30239
09:36:06|2.30477
09:36:07|2.30477
09:36:08|2.30475
09:36:09|2.30496
09:36:10|2.30623
09:36:12|2.30623
09:36:12|2.30479
09:36:13|2.30714
09:36:14|2.30714
09:36:15|2.30525
09:36:16|2.30623
09:36:17|2.30534
09:36:18|2.30534
09:36:19|2.30719
09:36:20|2.30719
09:36:21|2.30719
09:36:22|2.30902
09:36:24|2.308
09:36:24|2.30719
09:36:25|2.30723
09:36:26|2.309
09:36:27|2.30801
09:36:28|2.31131
09:36:29|2.31311
09:36:31|2.31176
09:36:31|2.31177
09:36:32|2.31139
09:36:33|2.31617
09:36:35|2.31617
09:36:35|2.31617
09:36:37|2.31336
09:36:37|2.31337
09:36:39|2.31474
09:36:39|2.31434
09:36:40|2.31209
09:36:41|2.3138
09:36:42|2.31617
09:36:43|2.31617
09:36:44|2.31435
09:36:46|2.3143
09:36:46|2.31435
09:36:48|2.31435
09:36:48|2.31435
09:36:49|2.31436
09:36:50|2.31435
09:36:51|2.31617
09:36:52|2.31443
09:36:53|2.31445
09:36:54|2.31684
09:36:55|2.31501
09:36:56|2.31734
09:36:58|2.31733
09:36:59|2.31695
09:36:59|2.31502
09:37:01|2.32136
09:37:02|2.32139
09:37:03|2.32031
09:37:04|2.32
09:37:05|2.32
09:37:07|2.32
09:37:07|2.31784
09:37:08|2.31999
09:37:09|2.31999
09:37:10|2.31731
09:37:11|2.31781
09:37:12|2.31762
09:37:13|2.3175
09:37:14|2.31762
09:37:15|2.3175
09:37:16|2.31747
09:37:17|2.31567
09:37:18|2.31566
09:37:19|2.31435
09:37:20|2.31733
09:37:21|2.3175
09:37:22|2.31748
09:37:23|2.31748
09:37:24|2.31781
09:37:26|2.31886
09:37:26|2.31599
09:37:27|2.31883
09:37:29|2.31877
09:37:30|2.31871
09:37:31|2.31865
09:37:32|2.31859
09:37:33|2.31859
09:37:34|2.31637
09:37:35|2.31843
09:37:36|2.3149
09:37:37|2.3151
09:37:38|2.3151
09:37:39|2.31518
09:37:40|2.3183
09:37:41|2.31528
09:37:42|2.31521
09:37:43|2.31491
09:37:44|2.3151
09:37:45|2.31724
09:37:46|2.31291
09:37:47|2.31235
09:37:48|2.31305
09:37:49|2.31106
09:37:50|2.31279
09:37:51|2.31271
09:37:52|2.30825
09:37:53|2.30825
09:37:54|2.30825
09:37:55|2.31059
09:37:56|2.31059
09:37:57|2.30825
09:37:58|2.31058
09:37:59|2.31059
09:38:01|2.31059
09:38:01|2.31227
09:38:03|2.31215
09:38:04|2.31029
09:38:05|2.3123
09:38:06|2.31053
09:38:07|2.31042
09:38:08|2.31
09:38:09|2.31
09:38:10|2.31285
09:38:12|2.31283
09:38:12|2.31
09:38:13|2.3106
09:38:14|2.31281
09:38:15|2.31062
09:38:16|2.31
09:38:17|2.31
09:38:18|2.31057
09:38:19|2.30867
09:38:20|2.30869
09:38:21|2.30713
09:38:22|2.3064
09:38:23|2.30641
09:38:24|2.30641
09:38:25|2.30623
09:38:26|2.30641
09:38:27|2.30504
09:38:28|2.3045
09:38:29|2.30628
09:38:30|2.303
09:38:31|2.30231
09:38:32|2.29887
09:38:33|2.29682
09:38:34|2.29885
09:38:35|2.2987
09:38:36|2.2928
09:38:37|2.29437
09:38:38|2.2939
09:38:39|2.29367
09:38:40|2.29357
09:38:41|2.29
09:38:42|2.28999
09:38:43|2.289
09:38:44|2.28956
09:38:45|2.28904
09:38:46|2.28993
09:38:47|2.28701
09:38:48|2.28701
09:38:49|2.28701
09:38:50|2.28701
09:38:51|2.2845
09:38:52|2.28674
09:38:53|2.2852
09:38:54|2.283
09:38:55|2.27865
09:38:56|2.27681
09:38:57|2.27474
09:38:58|2.27474
09:39:00|2.27289
09:39:01|2.27166
09:39:02|2.26929
09:39:03|2.2726
09:39:04|2.27244
09:39:05|2.27372
09:39:07|2.27699
09:39:08|2.27771
09:39:09|2.27463
09:39:09|2.27694
09:39:10|2.27656
09:39:12|2.27474
09:39:13|2.27474
09:39:14|2.27545
09:39:15|2.27545
09:39:15|2.27652
09:39:17|2.27474
09:39:18|2.27652
09:39:19|2.27652
09:39:20|2.27652
09:39:21|2.2765
09:39:21|2.27959
09:39:23|2.28015
09:39:24|2.28022
09:39:25|2.28275
09:39:26|2.28271
09:39:27|2.28015
09:39:28|2.28015
09:39:29|2.28271
09:39:30|2.28342
09:39:30|2.28394
09:39:31|2.28275
09:39:32|2.28275
09:39:34|2.28275
09:39:35|2.28342
09:39:36|2.28342
09:39:37|2.28275
09:39:38|2.28275
09:39:39|2.2852
09:39:40|2.2852
09:39:40|2.28455
09:39:42|2.2852
09:39:42|2.2845
09:39:44|2.2845
09:39:45|2.28466
09:39:45|2.28521
09:39:47|2.28685
09:39:48|2.28685
09:39:49|2.2899
09:39:49|2.2862
09:39:51|2.2865
09:39:51|2.2865
09:39:53|2.28999
09:39:53|2.28999
09:39:55|2.28991
09:39:55|2.28982
09:39:57|2.28951
09:39:58|2.29
09:39:59|2.29
09:39:59|2.28991
09:40:01|2.29
09:40:02|2.29
09:40:04|2.29
09:40:04|2.29
09:40:06|2.28992
09:40:06|2.28951
09:40:08|2.28992
09:40:08|2.28992
09:40:09|2.28729
09:40:10|2.28978
09:40:12|2.28975
09:40:12|2.2899
09:40:13|2.28987
09:40:14|2.28982
09:40:16|2.2899
09:40:17|2.28982
09:40:18|2.28991
09:40:19|2.28991
09:40:20|2.28982
09:40:21|2.28982
09:40:21|2.28989
09:40:23|2.29054
09:40:23|2.28982
09:40:25|2.28984
09:40:25|2.28982
09:40:27|2.28984
09:40:27|2.28991
09:40:29|2.28991
09:40:30|2.28991
09:40:31|2.28982
09:40:32|2.28982
09:40:32|2.28991
09:40:33|2.28982
09:40:35|2.28991
09:40:35|2.28667
09:40:37|2.28667
09:40:38|2.28983
09:40:38|2.28846
09:40:39|2.28983
09:40:40|2.29126
09:40:42|2.29196
09:40:43|2.29
09:40:43|2.29249
09:40:44|2.29014
09:40:46|2.29262
09:40:47|2.29031
09:40:48|2.29015
09:40:48|2.29256
09:40:49|2.29256
09:40:51|2.29251
09:40:51|2.29036
09:40:53|2.29036
09:40:53|2.29041
09:40:55|2.29041
09:40:56|2.29041
09:40:57|2.29041
09:40:58|2.2927
09:40:59|2.2927
09:41:00|2.2927
09:41:01|2.29256
09:41:02|2.29256
09:41:03|2.29202
09:41:05|2.29205
09:41:05|2.292
09:41:06|2.292
09:41:07|2.2927
09:41:08|2.292
09:41:09|2.2928
09:41:10|2.2928
09:41:11|2.29203
09:41:13|2.29202
09:41:14|2.29202
09:41:15|2.29202
09:41:16|2.29205
09:41:17|2.29205
09:41:17|2.29205
09:41:19|2.292
09:41:20|2.29202
09:41:21|2.292
09:41:22|2.29205
09:41:23|2.29205
09:41:24|2.29204
09:41:25|2.29203
09:41:26|2.29205
09:41:27|2.29205
09:41:28|2.29205
09:41:29|2.29357
09:41:30|2.29205
09:41:31|2.29357
09:41:32|2.29357
09:41:33|2.29357
09:41:34|2.29357
09:41:35|2.29357
09:41:36|2.29203
09:41:37|2.29213
09:41:38|2.29214
09:41:39|2.29214
09:41:40|2.29356
09:41:41|2.29663
09:41:47|2.29512
09:41:48|2.29512
09:41:48|2.29512
09:41:50|2.29738
09:41:50|2.295
09:41:51|2.29737
09:41:52|2.29503
09:41:53|2.29892
09:41:55|2.29933
09:41:55|2.29933
09:41:56|2.29891
09:41:57|2.2999
09:41:58|2.2999
09:42:00|2.29933
09:42:00|2.29998
09:42:02|2.29934
09:42:03|2.29999
09:42:04|2.29986
09:42:05|2.298
09:42:06|2.3
09:42:07|2.3
09:42:09|2.30118
09:42:09|2.30396
09:42:10|2.30055
09:42:11|2.30153
09:42:12|2.30587
09:42:13|2.30572
09:42:14|2.30398
09:42:15|2.30502
09:42:16|2.30491
09:42:17|2.30487
09:42:18|2.30556
09:42:19|2.30556
09:42:20|2.30525
09:42:21|2.30549
09:42:22|2.30556
09:42:23|2.30556
09:42:24|2.30556
09:42:25|2.30528
09:42:26|2.30556
09:42:28|2.30556
09:42:28|2.30525
09:42:29|2.30526
09:42:31|2.30556
09:42:31|2.30556
09:42:32|2.30785
09:42:34|2.30946
09:42:34|2.30752
09:42:35|2.31057
09:42:36|2.30841
09:42:38|2.31057
09:42:38|2.31057
09:42:40|2.31056
09:42:40|2.31056
09:42:41|2.31057
09:42:43|2.30882
09:42:43|2.30997
09:42:44|2.30979
09:42:46|2.31
09:42:46|2.31059
09:42:47|2.31
09:42:48|2.31059
09:42:50|2.31059
09:42:51|2.31058
09:42:51|2.31059
09:42:52|2.31059
09:42:54|2.31056
09:42:54|2.31059
09:42:56|2.31
09:42:56|2.31003
09:42:57|2.31003
09:42:58|2.31
09:42:59|2.31003
09:43:00|2.30986
09:43:01|2.30874
09:43:02|2.31058
09:43:04|2.31
09:43:05|2.30965
09:43:06|2.31
09:43:07|2.31
09:43:08|2.30986
09:43:10|2.3105
09:43:10|2.31056
09:43:11|2.31041
09:43:12|2.31056
09:43:13|2.3105
09:43:14|2.30873
09:43:15|2.31059
09:43:16|2.30965
09:43:17|2.3105
09:43:18|2.3064
09:43:19|2.30887
09:43:20|2.31003
09:43:21|2.30682
09:43:22|2.31002
09:43:23|2.31059
09:43:24|2.31059
09:43:25|2.30992
09:43:26|2.3094
09:43:27|2.30771
09:43:28|2.30966
09:43:29|2.30993
09:43:30|2.30941
09:43:31|2.30672
09:43:32|2.30666
09:43:33|2.30611
09:43:34|2.30672
09:43:35|2.30603
09:43:36|2.30603
09:43:37|2.30603
09:43:38|2.30603
09:43:39|2.30603
09:43:40|2.30603
09:43:41|2.30605
09:43:42|2.30525
09:43:43|2.30603
09:43:44|2.30605
09:43:45|2.30605
09:43:46|2.30672
09:43:47|2.30672
09:43:48|2.30607
09:43:49|2.30607
09:43:50|2.30672
09:43:51|2.30672
09:43:52|2.30672
09:43:53|2.30605
09:43:54|2.30611
09:43:55|2.30611
09:43:56|2.30611
09:43:57|2.30054
09:43:58|2.30071
09:43:59|2.29943
09:44:00|2.295
09:44:01|2.295
09:44:02|2.2952
09:44:03|2.2952
09:44:05|2.2916
09:44:06|2.29037
09:44:07|2.29026
09:44:08|2.29369
09:44:09|2.29285
09:44:10|2.29285
09:44:11|2.29041
09:44:12|2.28983
09:44:13|2.28983
09:44:14|2.29003
09:44:15|2.29168
09:44:16|2.29
09:44:16|2.28983
09:44:18|2.29414
09:44:19|2.29524
09:44:20|2.2938
09:44:21|2.29608
09:44:21|2.29166
09:44:23|2.29207
09:44:24|2.29003
09:44:25|2.29183
09:44:26|2.29182
09:44:27|2.29182
09:44:28|2.29
09:44:29|2.28983
09:44:30|2.28983
09:44:31|2.29
09:44:32|2.28983
09:44:33|2.29
09:44:34|2.29
09:44:34|2.29
09:44:36|2.29
09:44:37|2.29
09:44:38|2.28983
09:44:39|2.29001
09:44:39|2.28983
09:44:41|2.29001
09:44:42|2.28983
09:44:43|2.29001
09:44:44|2.29001
09:44:45|2.28983
09:44:46|2.29166
09:44:47|2.28988
09:44:48|2.28991
09:44:49|2.29159
09:44:50|2.29018
09:44:50|2.29002
09:44:52|2.29424
09:44:53|2.29213
09:44:54|2.29213
09:44:55|2.29212
09:44:55|2.29161
09:44:57|2.29349
09:44:57|2.29308
09:44:59|2.291
09:45:00|2.29293
09:45:01|2.29293
09:45:02|2.29882
09:45:02|2.29311
09:45:04|2.29686
09:45:05|2.29431
09:45:06|2.29652
09:45:07|2.29652
09:45:08|2.29432
09:45:10|2.29432
09:45:11|2.29729
09:45:12|2.29729
09:45:12|2.29652
09:45:14|2.29468
09:45:14|2.29468
09:45:16|2.29724
09:45:17|2.3
09:45:17|2.29999
09:45:19|2.29769
09:45:19|2.29772
09:45:21|2.29772
09:45:21|2.29985
09:45:23|2.29985
09:45:24|2.3
09:45:24|2.30054
09:45:25|2.29989
09:45:27|2.2999
09:45:28|2.2999
09:45:28|2.29985
09:45:30|2.3
09:45:31|2.30001
09:45:31|2.30151
09:45:33|2.3053
09:45:34|2.30528
09:45:35|2.30955
09:45:35|2.30845
09:45:37|2.31059
09:45:38|2.31058
09:45:38|2.31059
09:45:40|2.31059
09:45:41|2.31059
09:45:41|2.31565
09:45:43|2.31555
09:45:43|2.31539
09:45:45|2.31505
09:45:46|2.31565
09:45:46|2.31547
09:45:48|2.31521
09:45:48|2.31562
09:45:49|2.31565
09:45:51|2.31903
09:45:52|2.32
09:45:53|2.32
09:45:54|2.32007
09:45:55|2.32328
09:45:56|2.3241
09:45:57|2.32419
09:45:58|2.32373
09:45:59|2.32358
09:46:00|2.328
09:46:01|2.328
09:46:02|2.32799
09:46:03|2.32799
09:46:04|2.33248
09:46:05|2.33073
09:46:06|2.33008
09:46:07|2.33276
09:46:09|2.3346
09:46:09|2.33285
09:46:10|2.33499
09:46:11|2.34189
09:46:12|2.34026
09:46:13|2.34568
09:46:14|2.3422
09:46:15|2.34545
09:46:16|2.34626
09:46:17|2.34863
09:46:18|2.35138
09:46:19|2.36191
09:46:20|2.35953
09:46:21|2.35759
09:46:22|2.35799
09:46:23|2.35929
09:46:24|2.36329
09:46:25|2.36308
09:46:26|2.35985
09:46:27|2.35743
09:46:29|2.35779
09:46:29|2.35749
09:46:31|2.35782
09:46:31|2.35929
09:46:32|2.36105
09:46:34|2.36
09:46:34|2.35981
09:46:36|2.36
09:46:36|2.36011
09:46:37|2.36307
09:46:39|2.36293
09:46:39|2.36188
09:46:41|2.36136
09:46:41|2.3629
09:46:43|2.3634
09:46:43|2.36308
09:46:44|2.36428
09:46:45|2.36608
09:46:46|2.3672
09:46:47|2.36428
09:46:48|2.37493
09:46:49|2.36863
09:46:50|2.36177
09:46:51|2.35878
09:46:52|2.35738
09:46:54|2.36143
09:46:54|2.36056
09:46:55|2.36933
09:46:57|2.36936
09:46:58|2.36877
09:46:59|2.366
09:46:59|2.36937
09:47:00|2.37186
09:47:01|2.37037
09:47:03|2.37415
09:47:03|2.37493
09:47:04|2.37189
09:47:05|2.37463
09:47:06|2.377
09:47:08|2.37736
09:47:09|2.38
09:47:10|2.37999
09:47:11|2.38
09:47:12|2.37884
09:47:13|2.37884
09:47:14|2.3789
09:47:15|2.37901
09:47:16|2.37929
09:47:17|2.38227
09:47:18|2.38227
09:47:19|2.37999
09:47:20|2.38199
09:47:21|2.38016
09:47:22|2.38227
09:47:23|2.38227
09:47:24|2.38228
09:47:25|2.38227
09:47:26|2.38197
09:47:27|2.36179
09:47:28|2.36605
09:47:29|2.36221
09:47:30|2.36178
09:47:31|2.36
09:47:32|2.36119
09:47:33|2.36032
09:47:34|2.35926
09:47:35|2.36151
09:47:36|2.36
09:47:37|2.35815
09:47:38|2.35987
09:47:39|2.36116
09:47:40|2.36506
09:47:41|2.36186
09:47:42|2.36186
09:47:43|2.36605
09:47:44|2.36605
09:47:45|2.36647
09:47:46|2.36606
09:47:47|2.36674
09:47:48|2.36186
09:47:49|2.36664
09:47:50|2.36674
09:47:51|2.36674
09:47:52|2.3661
09:47:53|2.36662
09:47:54|2.37654
09:47:55|2.38343
09:47:56|2.38846
09:47:57|2.38929
09:47:58|2.39
09:47:59|2.39087
09:48:01|2.39557
09:48:02|2.39974
09:48:02|2.39982
09:48:03|2.39681
09:48:05|2.3998
09:48:05|2.4
09:48:06|2.39997
09:48:07|2.40372
09:48:09|2.40388
09:48:10|2.40418
09:48:11|2.40938
09:48:12|2.41485
09:48:14|2.4199
09:48:15|2.41791
09:48:15|2.4152
09:48:17|2.41716
09:48:18|2.41995
09:48:18|2.41791
09:48:19|2.41789
09:48:21|2.41326
09:48:22|2.41813
09:48:23|2.42197
09:48:24|2.42181
09:48:25|2.42281
09:48:26|2.42009
09:48:27|2.42543
09:48:28|2.42493
09:48:29|2.42451
09:48:30|2.42512
09:48:31|2.42226
09:48:32|2.4247
09:48:32|2.42616
09:48:33|2.42
09:48:35|2.42044
09:48:36|2.41953
09:48:37|2.41636
09:48:37|2.41989
09:48:39|2.41366
09:48:39|2.41731
09:48:40|2.41994
09:48:41|2.41997
09:48:42|2.42566
09:48:43|2.43305
09:48:45|2.40997
09:48:46|2.40372
09:48:47|2.40869
09:48:48|2.40264
09:48:48|2.40255
09:48:50|2.39953
09:48:51|2.3933
09:48:52|2.39316
09:48:53|2.38412
09:48:54|2.3775
09:48:55|2.39001
09:48:55|2.38391
09:48:57|2.38332
09:48:58|2.37858
09:48:58|2.37859
09:49:00|2.3824
09:49:01|2.38391
09:49:01|2.37703
09:49:03|2.37824
09:49:04|2.37798
09:49:05|2.38299
09:49:06|2.37973
09:49:07|2.3839
09:49:08|2.3786
09:49:09|2.37859
09:49:10|2.38292
09:49:11|2.38035
09:49:12|2.3894
09:49:13|2.39005
09:49:15|2.38939
09:49:15|2.38931
09:49:17|2.38923
09:49:18|2.38904
09:49:19|2.3853
09:49:20|2.39013
09:49:21|2.3851
09:49:22|2.39046
09:49:23|2.39055
09:49:24|2.38229
09:49:25|2.39055
09:49:26|2.39046
09:49:27|2.39203
09:49:28|2.39443
09:49:28|2.39443
09:49:30|2.39758
09:49:30|2.39442
09:49:32|2.39412
09:49:33|2.39024
09:49:34|2.39414
09:49:34|2.39724
09:49:36|2.39414
09:49:37|2.39682
09:49:38|2.39495
09:49:39|2.39409
09:49:40|2.39395
09:49:41|2.39363
09:49:41|2.39503
09:49:43|2.39441
09:49:44|2.39441
09:49:45|2.39384
09:49:46|2.39
09:49:47|2.38559
09:49:48|2.3865
09:49:49|2.38999
09:49:50|2.3862
09:49:51|2.38962
09:49:52|2.38298
09:49:53|2.38993
09:49:54|2.38982
09:49:55|2.38974
09:49:56|2.39006
09:49:57|2.385
09:49:58|2.38325
09:49:59|2.39285
09:50:00|2.3838
09:50:01|2.38987
09:50:02|2.39006
09:50:03|2.39229
09:50:04|2.3951
09:50:05|2.39199
09:50:06|2.39305
09:50:07|2.39944
09:50:08|2.39045
09:50:09|2.39881
09:50:10|2.3951
09:50:11|2.39834
09:50:12|2.39933
09:50:13|2.39898
09:50:15|2.39998
09:50:15|2.3958
09:50:16|2.39917
09:50:17|2.3993
09:50:19|2.39829
09:50:20|2.39626
09:50:20|2.39797
09:50:22|2.39988
09:50:22|2.39511
09:50:24|2.3951
09:50:25|2.39906
09:50:26|2.39898
09:50:27|2.39988
09:50:28|2.39898
09:50:29|2.39987
09:50:29|2.39999
09:50:31|2.39997
09:50:32|2.41
09:50:32|2.41053
09:50:34|2.41365
09:50:35|2.41242
09:50:36|2.41376
09:50:37|2.41612
09:50:38|2.41967
09:50:39|2.41997
09:50:40|2.41967
09:50:41|2.42007
09:50:42|2.42217
09:50:43|2.42222
09:50:44|2.42234
09:50:45|2.425
09:50:46|2.42223
09:50:47|2.42629
09:50:48|2.42222
09:50:49|2.41789
09:50:50|2.41393
09:50:51|2.41368
09:50:52|2.41144
09:50:53|2.42102
09:50:54|2.42102
09:50:55|2.41937
09:50:56|2.41792
09:50:57|2.41792
09:50:58|2.41982
09:50:59|2.41845
09:51:00|2.41986
09:51:01|2.41842
09:51:02|2.4179
09:51:03|2.41399
09:51:04|2.41593
09:51:05|2.40783
09:51:06|2.39285
09:51:07|2.40102
09:51:08|2.39242
09:51:09|2.39974
09:51:10|2.39936
09:51:11|2.3963
09:51:12|2.39577
09:51:14|2.39517
09:51:14|2.3948
09:51:16|2.3981
09:51:16|2.39794
09:51:17|2.40754
09:51:18|2.41169
09:51:19|2.40366
09:51:20|2.40748
09:51:21|2.40408
09:51:22|2.40136
09:51:23|2.40568
09:51:24|2.40978
09:51:25|2.40985
09:51:27|2.40997
09:51:27|2.41057
09:51:29|2.41252
09:51:30|2.41477
09:51:31|2.41625
09:51:32|2.42682
09:51:33|2.43123
09:51:34|2.43249
09:51:35|2.43184
09:51:36|2.43156
09:51:37|2.43392
09:51:37|2.43393
09:51:38|2.43173
09:51:40|2.43576
09:51:41|2.43184
09:51:41|2.43654
09:51:43|2.43677
09:51:44|2.43596
09:51:45|2.43735
09:51:46|2.44
09:51:47|2.43849
09:51:48|2.44
09:51:49|2.44
09:51:50|2.44498
09:51:51|2.44982
09:51:52|2.44998
09:51:53|2.44888
09:51:54|2.44989
09:51:54|2.44788
09:51:55|2.44788
09:51:56|2.44696
09:51:58|2.44554
09:51:59|2.44768
09:52:00|2.44247
09:52:01|2.44985
09:52:02|2.44996
09:52:02|2.45727
09:52:04|2.46321
09:52:05|2.46325
09:52:06|2.46308
09:52:07|2.46473
09:52:08|2.46601
09:52:09|2.46995
09:52:10|2.46782
09:52:11|2.46869
09:52:12|2.46788
09:52:13|2.46571
09:52:14|2.46973
09:52:16|2.46543
09:52:17|2.46996
09:52:18|2.46937
09:52:18|2.46571
09:52:20|2.46811
09:52:21|2.46433
09:52:22|2.46402
09:52:23|2.45637
09:52:25|2.46957
09:52:25|2.46601
09:52:26|2.46609
09:52:27|2.46552
09:52:28|2.46689
09:52:29|2.46584
09:52:30|2.46785
09:52:31|2.46843
09:52:32|2.46988
09:52:33|2.47216
09:52:34|2.47001
09:52:35|2.46999
09:52:36|2.4724
09:52:37|2.47221
09:52:38|2.47041
09:52:39|2.47039
09:52:40|2.472
09:52:41|2.47365
09:52:42|2.47238
09:52:43|2.47421
09:52:44|2.47247
09:52:45|2.47057
09:52:46|2.47248
09:52:47|2.47258
09:52:48|2.47494
09:52:49|2.47583
09:52:50|2.47241
09:52:51|2.47243
09:52:52|2.476
09:52:53|2.476
09:52:54|2.475
09:52:55|2.47378
09:52:56|2.47365
09:52:57|2.47664
09:52:58|2.47484
09:52:59|2.4663
09:53:00|2.46602
09:53:01|2.46199
09:53:02|2.4557
09:53:03|2.44995
09:53:04|2.4251
09:53:05|2.42529
09:53:06|2.42664
09:53:07|2.43154
09:53:08|2.42971
09:53:09|2.42942
09:53:10|2.42905
09:53:11|2.42579
09:53:12|2.41985
09:53:14|2.42942
09:53:15|2.43283
09:53:16|2.43445
09:53:18|2.43449
09:53:18|2.4349
09:53:19|2.43622
09:53:20|2.43495
09:53:22|2.43434
09:53:22|2.435
09:53:24|2.43622
09:53:25|2.44296
09:53:25|2.44057
09:53:27|2.43723
09:53:27|2.44508
09:53:29|2.44557
09:53:29|2.44766
09:53:31|2.4456
09:53:32|2.44987
09:53:33|2.45
09:53:34|2.4639
09:53:35|2.4549
09:53:35|2.4637
09:53:36|2.45714
09:53:38|2.45909
09:53:39|2.45887
09:53:39|2.45716
09:53:40|2.4594
09:53:42|2.46366
09:53:43|2.45975
09:53:44|2.46379
09:53:44|2.46393
09:53:45|2.46951
09:53:47|2.46902
09:53:47|2.46858
09:53:49|2.46033
09:53:49|2.46333
09:53:50|2.46889
09:53:51|2.46862
09:53:53|2.4641
09:53:54|2.46427
09:53:55|2.46868
09:53:55|2.46869
09:53:56|2.46847
09:53:57|2.46813
09:53:59|2.47
09:54:00|2.46559
09:54:01|2.46997
09:54:02|2.46865
09:54:03|2.46859
09:54:04|2.46868
09:54:05|2.46877
09:54:05|2.46539
09:54:06|2.46439
09:54:08|2.46877
09:54:09|2.46516
09:54:10|2.46761
09:54:10|2.46967
09:54:12|2.46978
09:54:12|2.46802
09:54:14|2.46813
09:54:15|2.47
09:54:16|2.46994
09:54:18|2.46868
09:54:19|2.47
09:54:20|2.47
09:54:21|2.47
09:54:22|2.47
09:54:23|2.46995
09:54:24|2.46995
09:54:25|2.46835
09:54:26|2.46911
09:54:27|2.46996
09:54:28|2.46982
09:54:29|2.46982
09:54:30|2.46833
09:54:31|2.46402
09:54:32|2.46808
09:54:33|2.46628
09:54:34|2.464
09:54:35|2.464
09:54:36|2.45721
09:54:37|2.45319
09:54:38|2.45723
09:54:39|2.45414
09:54:40|2.4567
09:54:41|2.45309
09:54:42|2.45311
09:54:43|2.45312
09:54:44|2.45308
09:54:45|2.45234
09:54:46|2.45231
09:54:47|2.45309
09:54:48|2.45243
09:54:49|2.45222
09:54:50|2.45
09:54:51|2.45292
09:54:52|2.44535
09:54:54|2.44946
09:54:54|2.44525
09:54:55|2.44471
09:54:56|2.44297
09:54:57|2.44326
09:54:58|2.43998
09:54:59|2.44271
09:55:00|2.44275
09:55:01|2.4432
09:55:02|2.44945
09:55:03|2.44934
09:55:04|2.44924
09:55:05|2.44676
09:55:06|2.44643
09:55:07|2.44289
09:55:08|2.44097
09:55:09|2.44335
09:55:10|2.44767
09:55:11|2.45129
09:55:12|2.447
09:55:13|2.45098
09:55:14|2.45054
09:55:16|2.45419
09:55:16|2.45505
09:55:18|2.46164
09:55:18|2.46456
09:55:20|2.46346
09:55:21|2.466
09:55:21|2.466
09:55:22|2.46694
09:55:24|2.46503
09:55:25|2.46282
09:55:26|2.4671
09:55:27|2.46453
09:55:29|2.45987
09:55:29|2.45753
09:55:30|2.46
09:55:31|2.45978
09:55:32|2.46
09:55:33|2.46407
09:55:34|2.46186
09:55:35|2.4601
09:55:36|2.46235
09:55:37|2.46244
09:55:38|2.46588
09:55:39|2.4638
09:55:40|2.46266
09:55:41|2.46379
09:55:42|2.47388
09:55:43|2.47475
09:55:45|2.47221
09:55:46|2.47235
09:55:47|2.47503
09:55:48|2.47674
09:55:49|2.475
09:55:50|2.4767
09:55:51|2.47674
09:55:52|2.47949
09:55:53|2.47999
09:55:54|2.48
09:55:55|2.47763
09:55:56|2.48005
09:55:57|2.48041
09:55:57|2.48
09:55:59|2.48
09:55:59|2.48167
09:56:00|2.48658
09:56:02|2.48806
09:56:03|2.48888
09:56:04|2.48873
09:56:05|2.48808
09:56:06|2.48936
09:56:07|2.48807
09:56:07|2.48889
09:56:09|2.49
09:56:10|2.49
09:56:10|2.49
09:56:11|2.49
09:56:13|2.49119
09:56:13|2.48663
09:56:15|2.48545
09:56:16|2.47828
09:56:17|2.47595
09:56:18|2.47287
09:56:20|2.47096
09:56:20|2.47411
09:56:21|2.47231
09:56:22|2.47202
09:56:23|2.46983
09:56:24|2.47145
09:56:26|2.46852
09:56:27|2.47069
09:56:28|2.46906
09:56:29|2.46906
09:56:30|2.46981
09:56:31|2.4691
09:56:32|2.47
09:56:33|2.469
09:56:34|2.46907
09:56:35|2.47
09:56:36|2.48622
09:56:37|2.47571
09:56:38|2.47897
09:56:39|2.47911
09:56:40|2.48622
09:56:41|2.48617
09:56:42|2.48806
09:56:43|2.48371
09:56:44|2.47921
09:56:45|2.47911
09:56:46|2.47917
09:56:47|2.4791
09:56:48|2.47907
09:56:49|2.47562
09:56:50|2.48704
09:56:51|2.48904
09:56:52|2.48746
09:56:53|2.48802
09:56:54|2.48704
09:56:55|2.48633
09:56:56|2.48633
09:56:58|2.47943
09:56:58|2.48215
09:56:59|2.4852
09:57:00|2.48629
09:57:01|2.48629
09:57:02|2.4831
09:57:03|2.47862
09:57:04|2.46978
09:57:05|2.46911
09:57:06|2.46387
09:57:07|2.46594
09:57:08|2.46
09:57:09|2.46
09:57:10|2.46238
09:57:11|2.46287
09:57:12|2.46256
09:57:13|2.46001
09:57:14|2.46
09:57:15|2.46
09:57:16|2.46001
09:57:17|2.46
09:57:19|2.46
09:57:20|2.46178
09:57:21|2.46447
09:57:22|2.46619
09:57:23|2.46878
09:57:24|2.46871
09:57:25|2.46992
09:57:26|2.46993
09:57:27|2.46907
09:57:28|2.46901
09:57:30|2.46909
09:57:30|2.46993
09:57:31|2.47003
09:57:33|2.47302
09:57:33|2.47494
09:57:35|2.47589
09:57:36|2.47589
09:57:37|2.47558
09:57:38|2.47209
09:57:39|2.47218
09:57:39|2.47212
09:57:41|2.4721
09:57:41|2.47201
09:57:43|2.47223
09:57:44|2.46656
09:57:45|2.4637
09:57:46|2.4637
09:57:47|2.46609
09:57:48|2.46538
09:57:49|2.46354
09:57:50|2.46605
09:57:51|2.46608
09:57:52|2.46614
09:57:53|2.46901
09:57:54|2.46895
09:57:55|2.46976
09:57:56|2.46906
09:57:57|2.46662
09:57:57|2.46893
09:57:59|2.46894
09:58:00|2.469
09:58:01|2.46999
09:58:02|2.46907
09:58:03|2.47
09:58:04|2.46894
09:58:05|2.46893
09:58:06|2.46996
09:58:07|2.46993
09:58:08|2.46894
09:58:09|2.46894
09:58:10|2.46883
09:58:11|2.4687
09:58:12|2.46625
09:58:13|2.46191
09:58:14|2.46584
09:58:15|2.46552
09:58:16|2.46096
09:58:17|2.46096
09:58:18|2.46096
09:58:20|2.46
09:58:21|2.45948
09:58:22|2.4457
09:58:23|2.45189
09:58:23|2.44037
09:58:25|2.43337
09:58:26|2.42706
09:58:27|2.42579
09:58:29|2.42986
09:58:29|2.42014
09:58:30|2.42566
09:58:32|2.43125
09:58:33|2.43015
09:58:34|2.43289
09:58:34|2.43014
09:58:36|2.4362
09:58:37|2.43101
09:58:38|2.43251
09:58:39|2.43851
09:58:40|2.43572
09:58:41|2.43507
09:58:42|2.43305
09:58:43|2.4326
09:58:44|2.43256
09:58:45|2.43253
09:58:45|2.43229
09:58:46|2.4321
09:58:47|2.43
09:58:49|2.41761
09:58:50|2.42721
09:58:51|2.42684
09:58:52|2.41666
09:58:53|2.41691
09:58:54|2.41988
09:58:55|2.42204
09:58:56|2.42533
09:58:57|2.41983
09:58:58|2.41941
09:58:59|2.41906
09:59:00|2.41633
09:59:01|2.41595
09:59:02|2.41235
09:59:03|2.41528
09:59:04|2.41036
09:59:05|2.40103
09:59:07|2.40616
09:59:08|2.40792
09:59:08|2.40616
09:59:09|2.40101
09:59:11|2.40101
09:59:12|2.4
09:59:13|2.4
09:59:13|2.39808
09:59:15|2.39237
09:59:15|2.39543
09:59:16|2.39608
09:59:17|2.4
09:59:18|2.40809
09:59:20|2.4108
09:59:21|2.41409
09:59:22|2.40703
09:59:23|2.4108
09:59:24|2.40859
09:59:25|2.40498
09:59:25|2.4071
09:59:27|2.40723
09:59:28|2.40619
09:59:29|2.40711
09:59:30|2.40996
09:59:31|2.415
09:59:32|2.41999
09:59:33|2.42034
09:59:34|2.42034
09:59:35|2.425
09:59:36|2.42579
09:59:37|2.42792
09:59:38|2.42934
09:59:39|2.42638
09:59:40|2.42638
09:59:41|2.42628
09:59:42|2.42472
09:59:43|2.42472
09:59:44|2.42142
09:59:45|2.42442
09:59:46|2.42942
09:59:47|2.42842
09:59:48|2.43104
09:59:49|2.43998
09:59:50|2.43771
09:59:51|2.44974
09:59:52|2.44978
09:59:53|2.44939
09:59:54|2.43837
09:59:55|2.44176
09:59:56|2.43401
09:59:57|2.43433
09:59:58|2.4404
09:59:59|2.43994
10:00:00|2.43298
10:00:01|2.43499
10:00:02|2.43932
10:00:03|2.43919
10:00:04|2.43908
10:00:05|2.43951
10:00:06|2.44108
10:00:07|2.44864
10:00:08|2.45
10:00:09|2.44864
10:00:10|2.45126
10:00:11|2.45504
10:00:12|2.4578
10:00:13|2.45341
10:00:14|2.45738
10:00:15|2.4548
10:00:16|2.45433
10:00:17|2.45389
10:00:18|2.46325
10:00:19|2.46345
10:00:20|2.46801
10:00:21|2.46897
10:00:22|2.46846
10:00:24|2.46807
10:00:24|2.46961
10:00:26|2.46998
10:00:27|2.47034
10:00:27|2.47
10:00:28|2.47356
10:00:29|2.4735
10:00:31|2.47356
10:00:32|2.47354
10:00:33|2.47844
10:00:34|2.47349
10:00:35|2.47529
10:00:36|2.47756
10:00:37|2.47844
10:00:38|2.47989
10:00:39|2.47856
10:00:40|2.48
10:00:41|2.47991
10:00:42|2.48
10:00:43|2.48088
10:00:44|2.48139
10:00:45|2.48257
10:00:46|2.48129
10:00:47|2.48
10:00:48|2.4811
10:00:49|2.48223
10:00:50|2.48213
10:00:51|2.48395
10:00:52|2.4834
10:00:53|2.48341
10:00:54|2.485
10:00:55|2.48393
10:00:56|2.485
10:00:57|2.484
10:00:58|2.48384
10:00:59|2.48687
10:01:00|2.48566
10:01:01|2.49
10:01:02|2.48871
10:01:03|2.49
10:01:04|2.49662
10:01:05|2.49442
10:01:06|2.50256
10:01:07|2.50856
10:01:08|2.50993
10:01:09|2.51998
10:01:10|2.52003
10:01:11|2.52988
10:01:12|2.54279
10:01:14|2.5394
10:01:14|2.5486
10:01:16|2.54607
10:01:16|2.54285
10:01:17|2.54765
10:01:18|2.5472
10:01:20|2.55
10:01:20|2.54771
10:01:22|2.55554
10:01:23|2.55996
10:01:24|2.55777
10:01:25|2.56032
10:01:26|2.56486
10:01:27|2.56183
10:01:28|2.55996
10:01:30|2.55021
10:01:30|2.54007
10:01:31|2.53993
10:01:32|2.53516
10:01:33|2.53165
10:01:34|2.5299
10:01:35|2.52597
10:01:37|2.53497
10:01:38|2.53598
10:01:38|2.53234
10:01:39|2.53196
10:01:40|2.53151
10:01:42|2.53435
10:01:42|2.536
10:01:44|2.54521
10:01:44|2.5482
10:01:46|2.54963
10:01:47|2.54913
10:01:48|2.54256
10:01:48|2.54343
10:01:50|2.54889
10:01:51|2.54935
10:01:51|2.54925
10:01:53|2.54905
10:01:54|2.54723
10:01:54|2.54715
10:01:56|2.54712
10:01:56|2.54451
10:01:57|2.54416
10:01:59|2.54367
10:01:59|2.53614
10:02:00|2.54475
10:02:01|2.54376
10:02:03|2.54338
10:02:03|2.54326
10:02:04|2.54347
10:02:06|2.53427
10:02:06|2.53242
10:02:08|2.52539
10:02:09|2.52058
10:02:10|2.51936
10:02:10|2.52264
10:02:12|2.52235
10:02:13|2.52036
10:02:14|2.52278
10:02:15|2.52289
10:02:16|2.52497
10:02:17|2.52888
10:02:18|2.52858
10:02:18|2.52755
10:02:20|2.52885
10:02:21|2.53357
10:02:22|2.545
10:02:23|2.54185
10:02:24|2.54888
10:02:25|2.54544
10:02:26|2.55754
10:02:28|2.55766
10:02:28|2.55992
10:02:29|2.56187
10:02:30|2.56646
10:02:31|2.56701
10:02:32|2.56807
10:02:33|2.56989
10:02:34|2.57324
10:02:35|2.58499
10:02:36|2.58302
10:02:37|2.58048
10:02:39|2.58507
10:02:39|2.59003
10:02:41|2.59234
10:02:41|2.59624
10:02:43|2.59917
10:02:43|2.6
10:02:44|2.59891
10:02:45|2.60445
10:02:47|2.60357
10:02:47|2.60282
10:02:48|2.60001
10:02:49|2.60301
10:02:51|2.60163
10:02:52|2.62019
10:02:53|2.63268
10:02:53|2.63568
10:02:54|2.62518
10:02:55|2.62843
10:02:56|2.62973
10:02:57|2.63841
10:02:59|2.63719
10:02:59|2.64796
10:03:00|2.64439
10:03:02|2.65
10:03:03|2.66397
10:03:04|2.66994
10:03:05|2.65576
10:03:06|2.67077
10:03:07|2.67999
10:03:07|2.6722
10:03:08|2.6709
10:03:10|2.67147
10:03:10|2.66951
10:03:12|2.6557
10:03:13|2.64693
10:03:13|2.64355
10:03:15|2.63621
10:03:16|2.64204
10:03:16|2.64807
10:03:18|2.65019
10:03:19|2.65672
10:03:19|2.65696
10:03:21|2.65043
10:03:22|2.66085
10:03:23|2.66105
10:03:24|2.66066
10:03:25|2.66079
10:03:26|2.66106
10:03:27|2.66721
10:03:28|2.66968
10:03:29|2.66619
10:03:31|2.68734
10:03:31|2.68999
10:03:33|2.7
10:03:34|2.69968
10:03:35|2.70361
10:03:35|2.7029
10:03:37|2.71026
10:03:38|2.71118
10:03:39|2.71814
10:03:40|2.7163
10:03:40|2.7153
10:03:42|2.69944
10:03:43|2.68993
10:03:44|2.68293
10:03:45|2.68103
10:03:46|2.67293
10:03:46|2.68018
10:03:48|2.67385
10:03:49|2.67949
10:03:50|2.67301
10:03:50|2.68078
10:03:52|2.69995
10:03:53|2.69979
10:03:54|2.69775
10:03:55|2.69719
10:03:56|2.7018
10:03:57|2.70429
10:03:58|2.70999
10:03:59|2.71624
10:04:00|2.71286
10:04:01|2.71209
10:04:02|2.71287
10:04:03|2.71808
10:04:04|2.71774
10:04:05|2.72731
10:04:06|2.73364
10:04:07|2.74093
10:04:08|2.74543
10:04:09|2.72
10:04:10|2.71885
10:04:11|2.70457
10:04:12|2.7111
10:04:13|2.68
10:04:14|2.67063
10:04:15|2.68229
10:04:16|2.68087
10:04:17|2.69085
10:04:18|2.69113
10:04:19|2.69182
10:04:20|2.68693
10:04:22|2.69191
10:04:22|2.69085
10:04:23|2.69183
10:04:25|2.69973
10:04:26|2.69374
10:04:27|2.69987
10:04:28|2.69662
10:04:30|2.69961
10:04:31|2.69998
10:04:31|2.69105
10:04:32|2.67997
10:04:34|2.67721
10:04:35|2.67
10:04:36|2.67181
10:04:37|2.67868
10:04:37|2.674
10:04:39|2.67038
10:04:39|2.6748
10:04:41|2.67
10:04:41|2.66356
10:04:43|2.65635
10:04:44|2.65
10:04:44|2.65934
10:04:45|2.65812
10:04:46|2.6598
10:04:48|2.66041
10:04:49|2.67705
10:04:49|2.67415
10:04:51|2.66752
10:04:52|2.67123
10:04:52|2.67446
10:04:54|2.68521
10:04:54|2.68211
10:04:56|2.68565
10:04:57|2.6815
10:04:57|2.69182
10:04:59|2.69165
10:05:00|2.69435
10:05:01|2.69424
10:05:02|2.69435
10:05:03|2.69996
10:05:04|2.69436
10:05:05|2.71565
10:05:06|2.71087
10:05:07|2.71496
10:05:08|2.72581
10:05:09|2.73371
10:05:10|2.73719
10:05:11|2.72929
10:05:12|2.73195
10:05:13|2.72857
10:05:14|2.73117
10:05:15|2.72913
10:05:16|2.72429
10:05:17|2.72164
10:05:18|2.72062
10:05:19|2.71389
10:05:20|2.71532
10:05:21|2.70259
10:05:22|2.69788
10:05:23|2.7
10:05:24|2.69245
10:05:26|2.68673
10:05:26|2.69004
10:05:28|2.69588
10:05:29|2.7
10:05:30|2.69999
10:05:31|2.69506
10:05:32|2.69342
10:05:33|2.69
10:05:34|2.68623
10:05:35|2.68998
10:05:36|2.68663
10:05:37|2.69061
10:05:38|2.68741
10:05:39|2.69068
10:05:40|2.70076
10:05:41|2.69909
10:05:42|2.70262
10:05:43|2.69513
10:05:44|2.70603
10:05:46|2.6952
10:05:46|2.6953
10:05:47|2.69635
10:05:48|2.7
10:05:49|2.70384
10:05:50|2.69996
10:05:51|2.69584
10:05:52|2.6936
10:05:53|2.69458
10:05:54|2.69141
10:05:55|2.68822
10:05:57|2.68765
10:05:58|2.69503
10:05:59|2.69502
10:05:59|2.69636
10:06:00|2.69502
10:06:01|2.69208
10:06:03|2.69078
10:06:04|2.6949
10:06:05|2.69092
10:06:05|2.69174
10:06:06|2.69335
10:06:07|2.69486
10:06:08|2.69118
10:06:09|2.7
10:06:11|2.71305
10:06:12|2.7127
10:06:13|2.71962
10:06:13|2.72486
10:06:14|2.73
10:06:15|2.73465
10:06:16|2.73999
10:06:18|2.73851
10:06:19|2.7372
10:06:19|2.72981
10:06:21|2.72985
10:06:21|2.72557
10:06:23|2.72548
10:06:24|2.71289
10:06:30|2.72939
10:06:31|2.73602
10:06:32|2.74365
10:06:33|2.75
10:06:35|2.76428
10:06:35|2.77502
10:06:36|2.77558
10:06:37|2.77502
10:06:38|2.76844
10:06:39|2.76883
10:06:40|2.7756
10:06:41|2.79
10:06:42|2.78
10:06:43|2.78366
10:06:44|2.78568
10:06:46|2.79081
10:06:46|2.79047
10:06:47|2.79207
10:06:48|2.79326
10:06:50|2.78481
10:06:51|2.77933
10:06:51|2.78122
10:06:53|2.78366
10:06:53|2.78473
10:06:55|2.78431
10:06:56|2.78124
10:06:57|2.78122
10:06:58|2.77246
10:06:59|2.77
10:06:59|2.7703
10:07:00|2.76443
10:07:01|2.75885
10:07:03|2.76
10:07:04|2.75
10:07:05|2.75
10:07:06|2.75395
10:07:06|2.75765
10:07:07|2.76234
10:07:09|2.76
10:07:09|2.76406
10:07:11|2.76818
10:07:11|2.76562
10:07:12|2.7683
10:07:13|2.76811
10:07:15|2.76719
10:07:16|2.76805
10:07:16|2.76752
10:07:18|2.76723
10:07:19|2.765
10:07:20|2.76134
10:07:20|2.75048
10:07:22|2.75084
10:07:22|2.74641
10:07:24|2.74371
10:07:25|2.75084
10:07:26|2.74386
10:07:27|2.74542
10:07:28|2.74
10:07:29|2.73006
10:07:30|2.73487
10:07:31|2.72285
10:07:33|2.72595
10:07:33|2.72547
10:07:34|2.73328
10:07:35|2.72401
10:07:36|2.71116
10:07:37|2.71035
10:07:38|2.70977
10:07:39|2.70338
10:07:40|2.71001
10:07:41|2.71523
10:07:42|2.72004
10:07:43|2.71692
10:07:44|2.70962
10:07:45|2.71685
10:07:46|2.71442
10:07:47|2.71825
10:07:48|2.71959
10:07:49|2.72194
10:07:50|2.73323
10:07:51|2.73495
10:07:52|2.73513
10:07:53|2.74542
10:07:54|2.74474
10:07:55|2.74132
10:07:56|2.74481
10:07:57|2.74466
10:07:58|2.74591
10:07:59|2.74655
10:08:00|2.74997
10:08:01|2.75123
10:08:02|2.75325
10:08:03|2.76711
10:08:04|2.76505
10:08:05|2.76762
10:08:06|2.76186
10:08:07|2.76318
10:08:08|2.76573
10:08:09|2.76817
10:08:10|2.76818
10:08:11|2.76806
10:08:12|2.76543
10:08:13|2.76818
10:08:14|2.76776
10:08:15|2.7681
10:08:16|2.77243
10:08:17|2.779
10:08:18|2.77871
10:08:19|2.77273
10:08:20|2.77767
10:08:21|2.78
10:08:22|2.77998
10:08:23|2.7784
10:08:24|2.7801
10:08:25|2.77999
10:08:26|2.78
10:08:27|2.78209
10:08:29|2.78296
10:08:30|2.78209
10:08:31|2.78025
10:08:32|2.78245
10:08:33|2.79
10:08:34|2.78598
10:08:35|2.78892
10:08:36|2.79961
10:08:37|2.80371
10:08:38|2.81082
10:08:39|2.81235
10:08:40|2.83052
10:08:41|2.8277
10:08:42|2.82666
10:08:43|2.83
10:08:44|2.83777
10:08:45|2.83892
10:08:46|2.83633
10:08:47|2.8433
10:08:48|2.84946
10:08:49|2.84788
10:08:50|2.85
10:08:51|2.84549
10:08:52|2.83
10:08:53|2.82082
10:08:54|2.81001
10:08:55|2.81223
10:08:56|2.80757
10:08:57|2.79456
10:08:58|2.79401
10:08:59|2.80737
10:09:00|2.80564
10:09:01|2.80987
10:09:02|2.80997
10:09:04|2.80558
10:09:04|2.80037
10:09:06|2.8
10:09:07|2.80356
10:09:08|2.80017
10:09:09|2.8035
10:09:10|2.8091
10:09:11|2.82346
10:09:12|2.8276
10:09:13|2.82533
10:09:15|2.82592
10:09:16|2.82778
10:09:17|2.82648
10:09:18|2.83089
10:09:18|2.83317
10:09:19|2.84605
10:09:20|2.84428
10:09:22|2.8498
10:09:22|2.84422
10:09:23|2.84197
10:09:24|2.84132
10:09:26|2.83977
10:09:27|2.82453
10:09:27|2.8224
10:09:29|2.81685
10:09:30|2.81326
10:09:31|2.80563
10:09:32|2.80705
10:09:33|2.80008
10:09:34|2.8148
10:09:35|2.81481
10:09:36|2.81505
10:09:37|2.82623
10:09:38|2.82599
10:09:39|2.82
10:09:40|2.82582
10:09:41|2.82695
10:09:42|2.82606
10:09:43|2.82567
10:09:44|2.82695
10:09:46|2.82585
10:09:47|2.8299
10:09:47|2.8299
10:09:48|2.83495
10:09:49|2.83998
10:09:50|2.8296
10:09:51|2.82283
10:09:52|2.82204
10:09:53|2.83434
10:09:54|2.83734
10:09:55|2.83451
10:09:56|2.8339
10:09:57|2.83342
10:09:58|2.843
10:09:59|2.835
10:10:00|2.83503
10:10:02|2.82999
10:10:03|2.82922
10:10:03|2.827
10:10:04|2.82288
10:10:06|2.81861
10:10:06|2.81659
10:10:07|2.81615
10:10:08|2.81348
10:10:10|2.8074
10:10:11|2.8
10:10:12|2.79059
10:10:13|2.79262
10:10:13|2.78745
10:10:15|2.76436
10:10:15|2.76629
10:10:16|2.76477
10:10:18|2.76651
10:10:18|2.76652
10:10:19|2.76907
10:10:20|2.76652
10:10:21|2.7764
10:10:23|2.76993
10:10:24|2.77292
10:10:24|2.7762
10:10:25|2.77755
10:10:27|2.78417
10:10:27|2.78997
10:10:29|2.78971
10:10:29|2.78897
10:10:31|2.7839
10:10:32|2.78349
10:10:33|2.78133
10:10:35|2.78057
10:10:36|2.76968
10:10:36|2.77462
10:10:37|2.77001
10:10:39|2.76873
10:10:40|2.76972
10:10:41|2.77003
10:10:42|2.76849
10:10:42|2.77184
10:10:44|2.76888
10:10:45|2.77114
10:10:45|2.771
10:10:47|2.77004
10:10:48|2.77215
10:10:49|2.77157
10:10:50|2.77525
10:10:50|2.77108
10:10:51|2.77224
10:10:53|2.78186
10:10:54|2.77816
10:10:54|2.78204
10:10:56|2.78123
10:10:57|2.78352
10:10:58|2.78472
10:10:59|2.78123
10:11:00|2.78381
10:11:01|2.77692
10:11:02|2.77001
10:11:03|2.76524
10:11:04|2.76143
10:11:05|2.75556
10:11:06|2.75655
10:11:07|2.7544
10:11:08|2.73902
10:11:09|2.73899
10:11:10|2.73005
10:11:11|2.72484
10:11:12|2.72185
10:11:13|2.72164
10:11:14|2.72046
10:11:15|2.72038
10:11:16|2.7164
10:11:17|2.71291
10:11:18|2.71722
10:11:19|2.71304
10:11:20|2.71479
10:11:21|2.71181
10:11:22|2.71639
10:11:23|2.71672
10:11:24|2.71195
10:11:25|2.7111
10:11:26|2.71146
10:11:27|2.70854
10:11:28|2.69512
10:11:29|2.69748
10:11:30|2.69389
10:11:32|2.69
10:11:33|2.68631
10:11:34|2.68581
10:11:35|2.68649
10:11:36|2.69
10:11:37|2.69969
10:11:38|2.70349
10:11:39|2.70934
10:11:40|2.7085
10:11:41|2.70849
10:11:42|2.70813
10:11:43|2.70332
10:11:44|2.70553
10:11:45|2.70496
10:11:46|2.70053
10:11:47|2.69551
10:11:48|2.69411
10:11:49|2.68322
10:11:50|2.69102
10:11:52|2.69564
10:11:52|2.69476
10:11:54|2.6972
10:11:55|2.69502
10:11:55|2.70239
10:11:57|2.7028
10:11:57|2.70245
10:11:59|2.70633
10:12:00|2.70237
10:12:01|2.70587
10:12:02|2.70239
10:12:03|2.70235
10:12:04|2.70219
10:12:05|2.70003
10:12:06|2.69966
10:12:07|2.70009
10:12:08|2.70206
10:12:09|2.69939
10:12:10|2.6957
10:12:11|2.68788
10:12:12|2.68585
10:12:13|2.68613
10:12:14|2.6835
10:12:15|2.68189
10:12:16|2.68329
10:12:17|2.68267
10:12:18|2.68034
10:12:19|2.68245
10:12:20|2.68014
10:12:21|2.68033
10:12:22|2.68241
10:12:23|2.68638
10:12:24|2.69013
10:12:25|2.69322
10:12:26|2.69531
10:12:27|2.69518
10:12:28|2.69297
10:12:29|2.68995
10:12:30|2.68941
10:12:31|2.68822
10:12:32|2.68993
10:12:34|2.68301
10:12:35|2.68286
10:12:36|2.68013
10:12:37|2.67569
10:12:38|2.67569
10:12:39|2.66564
10:12:40|2.65787
10:12:41|2.65067
10:12:42|2.65525
10:12:43|2.65045
10:12:44|2.65585
10:12:45|2.65505
10:12:46|2.65543
10:12:47|2.65715
10:12:48|2.66216
10:12:49|2.66765
10:12:50|2.67
10:12:51|2.67354
10:12:52|2.67363
10:12:53|2.66632
10:12:54|2.66662
10:12:55|2.66952
10:12:56|2.66932
10:12:58|2.67013
10:12:58|2.67341
10:12:59|2.67
10:13:00|2.66969
10:13:01|2.66533
10:13:02|2.66527
10:13:03|2.66963
10:13:04|2.66838
10:13:06|2.67346
10:13:06|2.66805
10:13:08|2.67489
10:13:09|2.67109
10:13:09|2.67766
10:13:10|2.68332
10:13:12|2.68318
10:13:12|2.68333
10:13:13|2.68459
10:13:14|2.68761
10:13:15|2.69318
10:13:17|2.69717
10:13:17|2.69909
10:13:19|2.69636
10:13:19|2.70816
10:13:21|2.70145
10:13:21|2.70776
10:13:23|2.70865
10:13:23|2.70805
10:13:25|2.71355
10:13:26|2.70987
10:13:26|2.71703
10:13:28|2.71531
10:13:29|2.71353
10:13:30|2.71757
10:13:31|2.71581
10:13:32|2.71683
10:13:33|2.71911
10:13:34|2.72494
10:13:36|2.72781
10:13:36|2.72949
10:13:38|2.7295
10:13:38|2.72804
10:13:39|2.72003
10:13:41|2.70977
10:13:42|2.70275
10:13:42|2.70658
10:13:44|2.6928
10:13:45|2.6971
10:13:46|2.69466
10:13:47|2.69364
10:13:48|2.69947
10:13:49|2.69883
10:13:49|2.69975
10:13:51|2.70329
10:13:52|2.70451
10:13:52|2.70412
10:13:53|2.70342
10:13:55|2.7027
10:13:56|2.70211
10:13:57|2.69758
10:13:58|2.69605
10:13:58|2.69714
10:14:00|2.69744
10:14:01|2.69927
10:14:01|2.70331
10:14:03|2.69978
10:14:04|2.70677
10:14:05|2.70643
10:14:05|2.70003
10:14:07|2.69936
10:14:08|2.71173
10:14:08|2.71793
10:14:09|2.72
10:14:11|2.71542
10:14:12|2.71539
10:14:13|2.7148
10:14:14|2.71988
10:14:15|2.71994
10:14:16|2.72004
10:14:17|2.72165
10:14:18|2.72153
10:14:19|2.72798
10:14:20|2.72199
10:14:21|2.72764
10:14:22|2.72683
10:14:23|2.72921
10:14:24|2.72987
10:14:25|2.73318
10:14:26|2.74444
10:14:27|2.74437
10:14:28|2.74559
10:14:29|2.74319
10:14:30|2.74507
10:14:31|2.73551
10:14:32|2.73542
10:14:33|2.73294
10:14:34|2.73217
10:14:35|2.72979
10:14:37|2.73867
10:14:38|2.72763
10:14:39|2.72787
10:14:40|2.72784
10:14:41|2.72836
10:14:42|2.73
10:14:43|2.72983
10:14:44|2.72836
10:14:45|2.72942
10:14:46|2.72521
10:14:47|2.72185
10:14:48|2.719
10:14:49|2.71024
10:14:50|2.70989
10:14:51|2.71444
10:14:52|2.71361
10:14:53|2.71747
10:14:54|2.71828
10:14:55|2.72305
10:14:56|2.71828
10:14:56|2.71979
10:14:58|2.71808
10:14:59|2.71737
10:15:00|2.71679
10:15:01|2.71066
10:15:02|2.71066
10:15:03|2.71002
10:15:04|2.71204
10:15:04|2.70922
10:15:05|2.70276
10:15:06|2.70525
10:15:08|2.69936
10:15:09|2.69592
10:15:10|2.69053
10:15:11|2.685
10:15:12|2.67978
10:15:13|2.68244
10:15:14|2.68451
10:15:15|2.68305
10:15:16|2.6752
10:15:17|2.67715
10:15:18|2.6752
10:15:19|2.6752
10:15:20|2.67488
10:15:21|2.67515
10:15:22|2.67699
10:15:23|2.67655
10:15:24|2.6794
10:15:25|2.67675
10:15:26|2.67661
10:15:27|2.67676
10:15:28|2.67915
10:15:29|2.67622
10:15:30|2.67907
10:15:31|2.67622
10:15:32|2.6733
10:15:33|2.6745
10:15:34|2.6707
10:15:35|2.6682
10:15:37|2.66228
10:15:38|2.6625
10:15:38|2.66212
10:15:40|2.66798
10:15:41|2.66798
10:15:42|2.67223
10:15:43|2.67275
10:15:44|2.68018
10:15:45|2.68595
10:15:46|2.68674
10:15:47|2.68531
10:15:48|2.6872
10:15:50|2.68499
10:15:50|2.68492
10:15:52|2.68402
10:15:52|2.6858
10:15:54|2.68817
10:15:55|2.68968
10:15:55|2.69
10:15:56|2.69775
10:15:58|2.69914
10:15:58|2.7023
10:16:00|2.69937
10:16:01|2.69745
10:16:01|2.69296
10:16:03|2.69299
10:16:03|2.69294
10:16:05|2.692
10:16:05|2.68989
10:16:06|2.69915
10:16:07|2.69917
10:16:08|2.69968
10:16:10|2.70632
10:16:10|2.71
10:16:12|2.70994
10:16:13|2.70985
10:16:14|2.71083
10:16:15|2.71765
10:16:16|2.71345
10:16:16|2.71614
10:16:18|2.71522
10:16:19|2.71807
10:16:19|2.72
10:16:21|2.72049
10:16:21|2.72205
10:16:22|2.72341
10:16:23|2.72883
10:16:25|2.73216
10:16:26|2.73441
10:16:26|2.73248
10:16:27|2.73257
10:16:29|2.73735
10:16:29|2.74343
10:16:30|2.74603
10:16:31|2.74994
10:16:32|2.75145
10:16:33|2.75214
10:16:35|2.75045
10:16:35|2.75223
10:16:37|2.75619
10:16:38|2.75752
10:16:39|2.75601
10:16:41|2.76548
10:16:42|2.76644
10:16:43|2.76635
10:16:44|2.76556
10:16:45|2.76852
10:16:46|2.76999
10:16:47|2.76852
10:16:48|2.77
10:16:49|2.77456
10:16:50|2.77961
10:16:52|2.77993
10:16:52|2.77992
10:16:53|2.78
10:16:55|2.77219
10:16:56|2.76032
10:16:57|2.75029
10:16:58|2.75
10:16:58|2.74982
10:17:00|2.74096
10:17:01|2.74381
10:17:01|2.72467
10:17:02|2.71295
10:17:04|2.71899
10:17:04|2.71656
10:17:06|2.71023
10:17:07|2.71808
10:17:08|2.71295
10:17:09|2.70359
10:17:10|2.7036
10:17:11|2.7086
10:17:12|2.71066
10:17:13|2.7172
10:17:14|2.72033
10:17:15|2.72895
10:17:16|2.73207
10:17:17|2.72897
10:17:18|2.72598
10:17:19|2.72555
10:17:20|2.72162
10:17:21|2.7266
10:17:22|2.72685
10:17:23|2.72843
10:17:24|2.7266
10:17:25|2.7203
10:17:26|2.72361
10:17:27|2.71642
10:17:28|2.71077
10:17:29|2.70534
10:17:30|2.70819
10:17:31|2.70134
10:17:32|2.70121
10:17:33|2.70018
10:17:34|2.69801
10:17:35|2.70219
10:17:36|2.70584
10:17:37|2.709
10:17:39|2.714
10:17:40|2.72548
10:17:41|2.72828
10:17:42|2.72082
10:17:43|2.72206
10:17:44|2.72029
10:17:45|2.72
10:17:46|2.72329
10:17:47|2.72182
10:17:49|2.70873
10:17:49|2.70842
10:17:50|2.70666
10:17:51|2.71565
10:17:52|2.71544
10:17:53|2.71538
10:17:54|2.70938
10:17:55|2.7148
10:17:56|2.70896
10:17:57|2.70869
10:17:58|2.71445
10:17:59|2.70857
10:18:00|2.70947
10:18:01|2.70987
10:18:02|2.71787
10:18:03|2.72
10:18:04|2.72087
10:18:05|2.73
10:18:06|2.73716
10:18:07|2.73495
10:18:08|2.7344
10:18:09|2.73414
10:18:10|2.72644
10:18:11|2.73301
10:18:12|2.73251
10:18:13|2.72462
10:18:14|2.72915
10:18:15|2.72799
10:18:16|2.72457
10:18:18|2.72592
10:18:18|2.7275
10:18:19|2.73
10:18:20|2.74093
10:18:22|2.73839
10:18:22|2.73913
10:18:23|2.74275
10:18:24|2.73842
10:18:25|2.74246
10:18:27|2.74261
10:18:27|2.73842
10:18:28|2.74579
10:18:29|2.7426
10:18:30|2.75355
10:18:31|2.75097
10:18:32|2.76001
10:18:33|2.75867
10:18:34|2.75355
10:18:36|2.75802
10:18:37|2.74913
10:18:37|2.73294
10:18:39|2.72298
10:18:40|2.72234
10:18:42|2.7225
10:18:42|2.7274
10:18:43|2.72298
10:18:44|2.72293
10:18:45|2.71935
10:18:47|2.72142
10:18:47|2.72287
10:18:48|2.72067
10:18:50|2.73443
10:18:51|2.73237
10:18:52|2.74058
10:18:53|2.73605
10:18:54|2.73972
10:18:55|2.73571
10:18:56|2.73486
10:18:57|2.7291
10:18:58|2.73522
10:18:59|2.73034
10:18:59|2.73413
10:19:01|2.73353
10:19:02|2.73034
10:19:03|2.73273
10:19:04|2.73211
10:19:05|2.73178
10:19:06|2.72792
10:19:07|2.73286
10:19:08|2.73294
10:19:09|2.72788
10:19:10|2.72351
10:19:11|2.72
10:19:12|2.72464
10:19:13|2.72413
10:19:14|2.72043
10:19:15|2.71997
10:19:16|2.72349
10:19:17|2.721
10:19:18|2.72006
10:19:19|2.72343
10:19:20|2.72047
10:19:21|2.72294
10:19:22|2.72139
10:19:23|2.72299
10:19:24|2.72299
10:19:25|2.723
10:19:26|2.723
10:19:27|2.72999
10:19:28|2.72299
10:19:29|2.72263
10:19:30|2.72278
10:19:31|2.71837
10:19:32|2.72048
10:19:33|2.71528
10:19:34|2.71483
10:19:35|2.71313
10:19:36|2.71297
10:19:37|2.71499
10:19:38|2.71476
10:19:39|2.71985
10:19:40|2.71983
10:19:42|2.71971
10:19:43|2.71481
10:19:44|2.71918
10:19:45|2.71485
10:19:46|2.71496
10:19:47|2.71854
10:19:48|2.71999
10:19:49|2.72047
10:19:50|2.71622
10:19:51|2.71628
10:19:52|2.71845
10:19:54|2.71849
10:19:54|2.71847
10:19:56|2.71802
10:19:56|2.71402
10:19:58|2.71725
10:19:58|2.71724
10:19:59|2.717
10:20:01|2.717
10:20:02|2.717
10:20:02|2.71998
10:20:03|2.71999
10:20:04|2.73101
10:20:06|2.72603
10:20:07|2.72987
10:20:07|2.72632
10:20:09|2.72948
10:20:09|2.72565
10:20:11|2.72508
10:20:11|2.72594
10:20:12|2.72566
10:20:14|2.72699
10:20:15|2.72681
10:20:16|2.72637
10:20:17|2.72845
10:20:17|2.72837
10:20:19|2.72835
10:20:19|2.72835
10:20:20|2.72646
10:20:22|2.72573
10:20:23|2.717
10:20:23|2.72087
10:20:24|2.71878
10:20:26|2.71839
10:20:26|2.7188
10:20:28|2.7187
10:20:29|2.71614
10:20:30|2.7187
10:20:30|2.71614
10:20:31|2.71836
10:20:33|2.71701
10:20:34|2.71614
10:20:34|2.71682
10:20:36|2.70896
10:20:37|2.70896
10:20:37|2.70294
10:20:38|2.70121
10:20:40|2.7
10:20:41|2.7
10:20:42|2.7
10:20:43|2.695
10:20:44|2.69347
10:20:45|2.69216
10:20:46|2.68501
10:20:47|2.68455
10:20:49|2.68484
10:20:49|2.68045
10:20:50|2.68398
10:20:51|2.68007
10:20:52|2.68116
10:20:53|2.68122
10:20:54|2.67734
10:20:55|2.67682
10:20:56|2.66961
10:20:57|2.6696
10:20:58|2.66964
10:20:59|2.66808
10:21:00|2.67
10:21:01|2.66826
10:21:02|2.66997
10:21:03|2.67
10:21:04|2.6696
10:21:06|2.6772
10:21:06|2.67874
10:21:08|2.67708
10:21:08|2.67321
10:21:09|2.66003
10:21:10|2.6577
10:21:11|2.64922
10:21:12|2.63313
10:21:13|2.63304
10:21:14|2.6394
10:21:15|2.63612
10:21:16|2.63985
10:21:17|2.62502
10:21:19|2.62496
10:21:19|2.62923
10:21:20|2.63015
10:21:21|2.6251
10:21:22|2.62718
10:21:23|2.62309
10:21:24|2.62103
10:21:25|2.62404
10:21:26|2.63001
10:21:28|2.62852
10:21:34|2.61066
10:21:34|2.60703
10:21:35|2.60338
10:21:36|2.5969
10:21:37|2.59528
10:21:38|2.58176
10:21:39|2.59515
10:21:40|2.58951
10:21:41|2.5904
10:21:43|2.597
10:21:44|2.6
10:21:45|2.59775
10:21:46|2.5991
10:21:47|2.59736
10:21:48|2.60604
10:21:49|2.6151
10:21:50|2.6086
10:21:51|2.61633
10:21:52|2.62181
10:21:53|2.61841
10:21:55|2.62111
10:21:55|2.61998
10:21:56|2.61901
10:21:57|2.61235
10:21:58|2.61777
10:21:59|2.62116
10:22:00|2.62121
10:22:01|2.6261
10:22:02|2.62453
10:22:03|2.62272
10:22:04|2.6229
10:22:05|2.6261
10:22:06|2.62596
10:22:07|2.62301
10:22:08|2.62683
10:22:09|2.62604
10:22:10|2.62728
10:22:11|2.6274
10:22:12|2.6297
10:22:13|2.63324
10:22:14|2.63322
10:22:15|2.62744
10:22:16|2.62744
10:22:17|2.62743
10:22:18|2.62604
10:22:19|2.62723
10:22:20|2.62935
10:22:21|2.63043
10:22:22|2.63204
10:22:23|2.6369
10:22:24|2.63412
10:22:25|2.63974
10:22:26|2.63613
10:22:27|2.64141
10:22:28|2.64149
10:22:29|2.64169
10:22:30|2.64177
10:22:31|2.64473
10:22:32|2.65258
10:22:34|2.65937
10:22:34|2.66468
10:22:35|2.6627
10:22:36|2.66986
10:22:38|2.66717
10:22:38|2.68
10:22:39|2.67985
10:22:41|2.67682
10:22:42|2.67543
10:22:43|2.67593
10:22:44|2.68615
10:22:45|2.68768
10:22:46|2.68615
10:22:47|2.68724
10:22:48|2.68658
10:22:49|2.68808
10:22:50|2.686
10:22:51|2.68539
10:22:52|2.68
10:22:54|2.68544
10:22:55|2.6893
10:22:55|2.69353
10:22:56|2.68027
10:22:57|2.68216
10:22:58|2.68025
10:22:59|2.68554
10:23:01|2.69443
10:23:02|2.6886
10:23:03|2.68873
10:23:03|2.68904
10:23:05|2.68905
10:23:06|2.68888
10:23:07|2.69012
10:23:08|2.69032
10:23:09|2.69049
10:23:10|2.69061
10:23:11|2.69931
10:23:12|2.70551
10:23:13|2.70314
10:23:13|2.70664
10:23:14|2.70772
10:23:16|2.71294
10:23:16|2.71961
10:23:17|2.71893
10:23:18|2.70938
10:23:20|2.70563
10:23:21|2.71252
10:23:21|2.71211
10:23:22|2.70717
10:23:24|2.7098
10:23:25|2.7098
10:23:26|2.71831
10:23:27|2.72579
10:23:28|2.72545
10:23:28|2.71855
10:23:30|2.71944
10:23:31|2.72187
10:23:32|2.71844
10:23:33|2.7217
10:23:34|2.72317
10:23:35|2.73184
10:23:36|2.72793
10:23:36|2.71955
10:23:37|2.71553
10:23:38|2.71503
10:23:39|2.71475
10:23:41|2.71038
10:23:42|2.71072
10:23:43|2.71364
10:23:44|2.7061
10:23:45|2.70613
10:23:46|2.70944
10:23:48|2.70357
10:23:48|2.70618
10:23:49|2.69797
10:23:50|2.70225
10:23:52|2.69
10:23:52|2.68831
10:23:53|2.67942
10:23:54|2.67494
10:23:55|2.67959
10:23:56|2.68069
10:23:58|2.68017
10:23:59|2.68113
10:24:00|2.67535
10:24:01|2.68399
10:24:02|2.6796
10:24:03|2.68225
10:24:04|2.68
10:24:05|2.68001
10:24:06|2.68227
10:24:07|2.68824
10:24:08|2.69499
10:24:09|2.69461
10:24:10|2.69432
10:24:11|2.69378
10:24:12|2.69466
10:24:13|2.69483
10:24:14|2.69505
10:24:15|2.70718
10:24:16|2.70194
10:24:17|2.70191
10:24:18|2.70191
10:24:19|2.69988
10:24:20|2.7
10:24:21|2.7036
10:24:22|2.70999
10:24:23|2.70192
10:24:24|2.7023
10:24:25|2.70809
10:24:26|2.70819
10:24:27|2.70835
10:24:28|2.70845
10:24:29|2.7137
10:24:30|2.71483
10:24:31|2.70932
10:24:32|2.70942
10:24:33|2.70947
10:24:34|2.71367
10:24:35|2.70847
10:24:36|2.70849
10:24:37|2.71182
10:24:38|2.70732
10:24:39|2.70983
10:24:40|2.70722
10:24:41|2.70197
10:24:42|2.70669
10:24:43|2.70632
10:24:44|2.7
10:24:45|2.695
10:24:46|2.69963
10:24:48|2.69957
10:24:48|2.69477
10:24:49|2.69913
10:24:51|2.7
10:24:52|2.69519
10:24:52|2.70201
10:24:54|2.70851
10:24:55|2.70232
10:24:55|2.71176
10:24:57|2.7072
10:24:57|2.70714
10:24:59|2.70698
10:25:00|2.70356
10:25:01|2.69898
10:25:02|2.69502
10:25:03|2.69541
10:25:04|2.69543
10:25:05|2.69501
10:25:05|2.69541
10:25:07|2.69
10:25:08|2.68995
10:25:09|2.68333
10:25:10|2.6834
10:25:11|2.68657
10:25:12|2.68322
10:25:13|2.68376
10:25:14|2.68012
10:25:15|2.68296
10:25:16|2.68108
10:25:17|2.6796
10:25:18|2.67943
10:25:19|2.67942
10:25:20|2.67945
10:25:21|2.67956
10:25:22|2.67959
10:25:23|2.6777
10:25:24|2.67744
10:25:25|2.67894
10:25:26|2.67746
10:25:27|2.67756
10:25:28|2.67858
10:25:29|2.67752
10:25:30|2.67632
10:25:31|2.67632
10:25:32|2.67818
10:25:33|2.6776
10:25:34|2.67743
10:25:35|2.67312
10:25:36|2.67312
10:25:37|2.66997
10:25:38|2.67313
10:25:39|2.67312
10:25:40|2.67343
10:25:41|2.6731
10:25:42|2.67945
10:25:43|2.68075
10:25:44|2.68484
10:25:45|2.66831
10:25:46|2.66734
10:25:47|2.66831
10:25:49|2.66614
10:25:49|2.66725
10:25:50|2.66393
10:25:51|2.66401
10:25:57|2.66319
10:25:58|2.66112
10:25:59|2.66031
10:26:00|2.66098
10:26:02|2.66086
10:26:02|2.66081
10:26:03|2.65999
10:26:04|2.65634
10:26:05|2.65329
10:26:06|2.65315
10:26:07|2.64589
10:26:08|2.64628
10:26:09|2.64628
10:26:11|2.64891
10:26:11|2.64381
10:26:12|2.64403
10:26:14|2.64891
10:26:15|2.649
10:26:15|2.64618
10:26:17|2.64889
10:26:18|2.6489
10:26:19|2.64679
10:26:19|2.64631
10:26:20|2.64838
10:26:22|2.64618
10:26:22|2.63486
10:26:23|2.63503
10:26:24|2.63524
10:26:26|2.63918
10:26:27|2.63426
10:26:27|2.6338
10:26:29|2.63298
10:26:30|2.63003
10:26:30|2.62656
10:26:31|2.62605
10:26:32|2.62604
10:26:33|2.6281
10:26:35|2.62627
10:26:35|2.6283
10:26:36|2.62817
10:26:38|2.62804
10:26:39|2.62804
10:26:39|2.62816
10:26:40|2.62605
10:26:41|2.62606
10:26:42|2.62604
10:26:43|2.63443
10:26:44|2.63681
10:26:46|2.63622
10:26:47|2.64438
10:26:48|2.64485
10:26:49|2.64618
10:26:51|2.65283
10:26:51|2.6563
10:26:52|2.65346
10:26:53|2.65009
10:26:54|2.65448
10:26:56|2.66207
10:26:56|2.65634
10:26:57|2.66154
10:26:59|2.66148
10:27:00|2.66158
10:27:00|2.66001
10:27:02|2.66436
10:27:03|2.66181
10:27:04|2.66611
10:27:05|2.66213
10:27:06|2.66615
10:27:07|2.66444
10:27:07|2.66657
10:27:09|2.66601
10:27:10|2.66588
10:27:11|2.66586
10:27:12|2.66819
10:27:13|2.6633
10:27:14|2.66581
10:27:14|2.66356
10:27:16|2.65642
10:27:17|2.65644
10:27:18|2.65829
10:27:19|2.65235
10:27:20|2.65136
10:27:21|2.65389
10:27:22|2.64641
10:27:23|2.64572
10:27:24|2.64568
10:27:25|2.64451
10:27:26|2.64441
10:27:27|2.64438
10:27:28|2.64439
10:27:29|2.64376
10:27:30|2.63634
10:27:31|2.63606
10:27:32|2.63552
10:27:33|2.63246
10:27:34|2.63482
10:27:35|2.63428
10:27:36|2.63227
10:27:37|2.64225
10:27:38|2.63851
10:27:39|2.64076
10:27:40|2.64043
10:27:41|2.63786
10:27:42|2.63519
10:27:43|2.63323
10:27:44|2.63304
10:27:45|2.63441
10:27:46|2.63441
10:27:47|2.63613
10:27:48|2.63463
10:27:50|2.63725
10:27:51|2.64435
10:27:52|2.64587
10:27:53|2.64852
10:27:54|2.64878
10:27:55|2.65453
10:27:56|2.65332
10:27:57|2.65637
10:27:58|2.65628
10:27:59|2.65416
10:28:00|2.65426
10:28:01|2.65834
10:28:02|2.66161
10:28:03|2.65873
10:28:04|2.65905
10:28:05|2.6682
10:28:06|2.66106
10:28:07|2.66142
10:28:08|2.66732
10:28:09|2.66773
10:28:11|2.66723
10:28:11|2.66691
10:28:12|2.66761
10:28:13|2.66584
10:28:14|2.66332
10:28:15|2.66832
10:28:16|2.67411
10:28:17|2.67606
10:28:18|2.68943
10:28:19|2.68603
10:28:20|2.68738
10:28:21|2.68334
10:28:22|2.67995
10:28:23|2.68562
10:28:25|2.68556
10:28:25|2.68337
10:28:26|2.68458
10:28:28|2.68334
10:28:29|2.68576
10:28:29|2.69091
10:28:31|2.688
10:28:32|2.68573
10:28:32|2.68817
10:28:33|2.68331
10:28:35|2.67323
10:28:35|2.67667
10:28:36|2.67599
10:28:37|2.67531
10:28:38|2.66832
10:28:39|2.66332
10:28:40|2.66359
10:28:41|2.67039
10:28:42|2.66967
10:28:44|2.66803
10:28:45|2.66771
10:28:46|2.65408
10:28:47|2.66189
10:28:48|2.6591
10:28:49|2.66173
10:28:50|2.65732
10:28:52|2.65987
10:28:53|2.65407
10:28:53|2.65893
10:28:54|2.65868
10:28:56|2.65807
10:28:57|2.65415
10:28:58|2.65202
10:28:59|2.65369
10:29:00|2.65361
10:29:01|2.6502
10:29:02|2.64986
10:29:03|2.64125
10:29:04|2.64128
10:29:05|2.63889
10:29:06|2.632
10:29:07|2.62804
10:29:08|2.6336
10:29:09|2.62804
10:29:10|2.62823
10:29:12|2.63284
10:29:12|2.63549
10:29:13|2.63751
10:29:14|2.6352
10:29:15|2.63628
10:29:16|2.63304
10:29:17|2.63275
10:29:18|2.628
10:29:19|2.62606
10:29:20|2.62889
10:29:21|2.63302
10:29:23|2.63469
10:29:23|2.63
10:29:24|2.62982
10:29:25|2.62605
10:29:26|2.62604
10:29:27|2.62605
10:29:28|2.62604
10:29:29|2.62934
10:29:30|2.62923
10:29:31|2.62605
10:29:32|2.63
10:29:33|2.62982
10:29:34|2.637
10:29:35|2.64686
10:29:36|2.6461
10:29:37|2.65713
10:29:38|2.65353
10:29:39|2.64657
10:29:40|2.65396
10:29:41|2.64698
10:29:42|2.65221
10:29:43|2.64727
10:29:44|2.65188
10:29:45|2.65022
10:29:46|2.66129
10:29:47|2.66107
10:29:48|2.66156
10:29:50|2.66155
10:29:51|2.65417
10:29:52|2.65467
10:29:53|2.65479
10:29:54|2.65221
10:29:55|2.65
10:29:56|2.64636
10:29:57|2.65242
10:29:58|2.64711
10:29:59|2.65233
10:30:11|2.67486
10:30:11|2.66382
10:30:12|2.67499
10:30:13|2.67104
10:30:15|2.67855
10:30:15|2.68336
10:30:17|2.67869
10:30:18|2.69363
10:30:19|2.69555
10:30:19|2.69987
10:30:20|2.7
10:30:22|2.69671
10:30:23|2.69487
10:30:23|2.6992
10:30:24|2.69193
10:30:25|2.69444
10:30:26|2.69347
10:30:27|2.69987
10:30:29|2.69529
10:30:29|2.7
10:30:30|2.69978
10:30:31|2.69997
10:30:32|2.69958
10:30:33|2.6953
10:30:35|2.69848
10:30:36|2.70729
10:30:36|2.70999
10:30:37|2.70999
10:30:38|2.70599
10:30:39|2.70624
10:30:40|2.70664
10:30:41|2.71
10:30:42|2.71
10:30:43|2.70829
10:30:45|2.71
10:30:45|2.71045
10:30:47|2.703
10:30:47|2.70008
10:30:48|2.70104
10:30:50|2.69193
10:30:51|2.69074
10:30:52|2.67902
10:30:53|2.67616
10:30:55|2.68379
10:30:55|2.67577
10:30:56|2.67284
10:30:57|2.67995
10:30:58|2.65839
10:31:00|2.64982
10:31:01|2.64278
10:31:02|2.65238
10:31:03|2.65277
10:31:04|2.65936
10:31:05|2.66904
10:31:06|2.66899
10:31:07|2.66443
10:31:08|2.66436
10:31:09|2.66098
10:31:10|2.66019
10:31:12|2.66897
10:31:13|2.66447
10:31:14|2.66884
10:31:15|2.66143
10:31:16|2.66098
10:31:16|2.66087
10:31:18|2.66
10:31:19|2.65596
10:31:19|2.65316
10:31:21|2.64649
10:31:22|2.64749
10:31:22|2.63554
10:31:23|2.64006
10:31:24|2.638
10:31:25|2.63507
10:31:26|2.63
10:31:27|2.63368
10:31:28|2.6305
10:31:29|2.64146
10:31:30|2.64457
10:31:31|2.63451
10:31:33|2.63758
10:31:33|2.63714
10:31:35|2.6336
10:31:35|2.63241
10:31:37|2.63245
10:31:37|2.62829
10:31:38|2.62829
10:31:40|2.6252
10:31:40|2.62518
10:31:42|2.62861
10:31:43|2.6285
10:31:44|2.62795
10:31:44|2.625
10:31:46|2.625
10:31:46|2.6252
10:31:47|2.62508
10:31:48|2.63148
10:31:49|2.63069
10:31:51|2.63317
10:31:52|2.63322
10:31:54|2.63122
10:31:55|2.63328
10:31:56|2.63328
10:31:57|2.63878
10:31:58|2.64567
10:31:59|2.64165
10:31:59|2.64317
10:32:01|2.64845
10:32:02|2.64571
10:32:03|2.64646
10:32:04|2.65
10:32:05|2.64998
10:32:06|2.64998
10:32:07|2.64995
10:32:08|2.64805
10:32:09|2.65055
10:32:10|2.65066
10:32:11|2.65009
10:32:12|2.65001
10:32:13|2.64806
10:32:14|2.64024
10:32:15|2.6364
10:32:16|2.63637
10:32:17|2.64372
10:32:23|2.63386
10:32:23|2.63234
10:32:25|2.632
10:32:25|2.63171
10:32:27|2.63613
10:32:28|2.6313
10:32:28|2.63497
10:32:29|2.6337
10:32:31|2.63003
10:32:32|2.6321
10:32:32|2.632
10:32:33|2.63228
10:32:35|2.63003
10:32:35|2.62335
10:32:36|2.62448
10:32:38|2.62043
10:32:39|2.62808
10:32:39|2.61984
10:32:40|2.62401
10:32:42|2.62062
10:32:42|2.62369
10:32:44|2.62086
10:32:44|2.6232
10:32:45|2.62348
10:32:47|2.62063
10:32:48|2.6183
10:32:48|2.61778
10:32:50|2.61716
10:32:50|2.6151
10:32:52|2.61437
10:32:53|2.61787
10:32:53|2.62082
10:32:55|2.61897
10:32:56|2.61861
10:32:57|2.62243
10:32:58|2.61864
10:32:59|2.62237
10:33:00|2.62478
10:33:01|2.62784
10:33:02|2.63037
10:33:03|2.63027
10:33:04|2.63567
10:33:05|2.63612
10:33:06|2.63385
10:33:07|2.63391
10:33:08|2.63567
10:33:09|2.63578
10:33:10|2.63624
10:33:11|2.63398
10:33:12|2.63642
10:33:13|2.63341
10:33:14|2.62661
10:33:15|2.62866
10:33:16|2.62872
10:33:17|2.62723
10:33:18|2.62659
10:33:19|2.62533
10:33:20|2.62843
10:33:21|2.6287
10:33:22|2.62659
10:33:23|2.62526
10:33:24|2.62525
10:33:25|2.62659
10:33:26|2.63716
10:33:27|2.63965
10:33:28|2.63565
10:33:29|2.63411
10:33:30|2.63554
10:33:31|2.63124
10:33:32|2.63124
10:33:33|2.63355
10:33:34|2.62895
10:33:35|2.63324
10:33:36|2.63563
10:33:37|2.63406
10:33:38|2.63359
10:33:39|2.63
10:33:40|2.63337
10:33:41|2.62731
10:33:42|2.63224
10:33:43|2.63194
10:33:44|2.628
10:33:45|2.63106
10:33:46|2.63078
10:33:47|2.63052
10:33:48|2.62801
10:33:49|2.63039
10:33:50|2.63
10:33:51|2.62802
10:33:52|2.628
10:33:54|2.62943
10:33:54|2.62802
10:33:56|2.63563
10:33:57|2.62895
10:33:58|2.62897
10:33:59|2.63388
10:34:01|2.63309
10:34:02|2.63505
10:34:02|2.62838
10:34:03|2.63439
10:34:05|2.63161
10:34:06|2.63899
10:34:07|2.639
10:34:08|2.64111
10:34:09|2.63773
10:34:10|2.64067
10:34:11|2.63952
10:34:12|2.63983
10:34:13|2.63961
10:34:15|2.63875
10:34:15|2.63833
10:34:16|2.63039
10:34:17|2.63795
10:34:18|2.63612
10:34:20|2.63577
10:34:20|2.63451
10:34:21|2.63047
10:34:22|2.64
10:34:23|2.64042
10:34:24|2.63615
10:34:26|2.63269
10:34:26|2.64009
10:34:28|2.63341
10:34:29|2.63369
10:34:30|2.63989
10:34:31|2.64495
10:34:32|2.63961
10:34:33|2.63922
10:34:33|2.63673
10:34:34|2.63982
10:34:36|2.63902
10:34:37|2.63873
10:34:38|2.63279
10:34:39|2.63281
10:34:40|2.6389
10:34:41|2.63846
10:34:42|2.63351
10:34:43|2.63821
10:34:44|2.63889
10:34:45|2.63848
10:34:46|2.63429
10:34:47|2.63882
10:34:48|2.63925
10:34:49|2.63901
10:34:50|2.63883
10:34:51|2.63869
10:34:52|2.64261
10:34:53|2.64201
10:34:54|2.6404
10:34:55|2.63956
10:34:56|2.65045
10:34:58|2.64966
10:34:58|2.64918
10:34:59|2.64874
10:35:00|2.64335
10:35:01|2.64283
10:35:03|2.64247
10:35:04|2.64228
10:35:05|2.6423
10:35:06|2.64231
10:35:07|2.64507
10:35:08|2.64509
10:35:09|2.64235
10:35:10|2.64836
10:35:11|2.64968
10:35:12|2.64869
10:35:13|2.64546
10:35:14|2.64447
10:35:15|2.64444
10:35:16|2.64171
10:35:17|2.64404
10:35:19|2.64333
10:35:19|2.64316
10:35:20|2.64009
10:35:21|2.64162
10:35:22|2.64167
10:35:23|2.64171
10:35:24|2.64792
10:35:25|2.64967
10:35:26|2.64947
10:35:27|2.64512
10:35:28|2.64512
10:35:29|2.64286
10:35:30|2.64659
10:35:32|2.64659
10:35:33|2.64
10:35:34|2.64
10:35:34|2.63
10:35:36|2.63748
10:35:36|2.63146
10:35:37|2.62839
10:35:38|2.62499
10:35:39|2.61
10:35:40|2.61537
10:35:41|2.61279
10:35:43|2.61001
10:35:44|2.60835
10:35:44|2.60708
10:35:45|2.60251
10:35:47|2.60891
10:35:48|2.6037
10:35:48|2.61175
10:35:50|2.61973
10:35:51|2.60615
10:35:51|2.61
10:35:53|2.60654
10:35:53|2.60891
10:35:55|2.60851
10:35:56|2.60654
10:35:57|2.60424
10:35:59|2.60424
10:35:59|2.60432
10:36:01|2.60338
10:36:01|2.60346
10:36:03|2.604
10:36:03|2.61008
10:36:05|2.61015
10:36:05|2.61561
10:36:07|2.61632
10:36:08|2.61746
10:36:09|2.61818
10:36:10|2.62473
10:36:11|2.627
10:36:12|2.62178
10:36:13|2.61818
10:36:14|2.62321
10:36:15|2.62009
10:36:15|2.62248
10:36:17|2.62063
10:36:17|2.6181
10:36:24|2.61153
10:36:25|2.61
10:36:25|2.61
10:36:26|2.6095
10:36:27|2.60695
10:36:28|2.60936
10:36:29|2.60508
10:36:30|2.60508
10:36:31|2.61429
10:36:32|2.61895
10:36:34|2.62243
10:36:35|2.62008
10:36:35|2.61368
10:36:36|2.61996
10:36:37|2.6162
10:36:38|2.6162
10:36:40|2.61974
10:36:41|2.61666
10:36:41|2.6189
10:36:42|2.61867
10:36:43|2.61478
10:36:44|2.61481
10:36:45|2.61481
10:36:46|2.61796
10:36:47|2.61662
10:36:48|2.61662
10:36:49|2.6176
10:36:50|2.61753
10:36:51|2.61533
10:36:52|2.61
10:36:53|2.60928
10:36:54|2.60991
10:36:56|2.60399
10:36:57|2.60399
10:36:58|2.60598
10:37:00|2.60376
10:37:00|2.60315
10:37:01|2.59982
10:37:03|2.5918
10:37:04|2.59268
10:37:05|2.58589
10:37:05|2.582
10:37:07|2.585
10:37:08|2.5808
10:37:09|2.58133
10:37:10|2.57627
10:37:11|2.57927
10:37:12|2.5765
10:37:13|2.57549
10:37:14|2.57462
10:37:15|2.57857
10:37:16|2.57359
10:37:17|2.57548
10:37:18|2.57361
10:37:19|2.57364
10:37:20|2.5765
10:37:21|2.5765
10:37:22|2.5765
10:37:23|2.57743
10:37:24|2.57543
10:37:24|2.56985
10:37:26|2.5699
10:37:27|2.56994
10:37:28|2.57167
10:37:29|2.56598
10:37:29|2.56906
10:37:31|2.56846
10:37:32|2.56597
10:37:33|2.56516
10:37:34|2.5631
10:37:35|2.5631
10:37:36|2.5631
10:37:37|2.55907
10:37:38|2.55989
10:37:39|2.54457
10:37:40|2.53534
10:37:41|2.53314
10:37:42|2.53779
10:37:43|2.53539
10:37:44|2.53772
10:37:45|2.53314
10:37:46|2.53
10:37:47|2.52784
10:37:48|2.53285
10:37:49|2.5279
10:37:50|2.52806
10:37:51|2.53641
10:37:52|2.53287
10:37:53|2.53501
10:37:54|2.53298
10:37:55|2.53973
10:37:56|2.53974
10:37:57|2.54129
10:37:59|2.54971
10:37:59|2.54972
10:38:00|2.55322
10:38:01|2.60001
10:38:02|2.59111
10:38:03|2.59124
10:38:04|2.58589
10:38:05|2.59085
10:38:06|2.58247
10:38:07|2.58191
10:38:08|2.57837
10:38:10|2.57552
10:38:11|2.57238
10:38:11|2.57561
10:38:13|2.57261
10:38:13|2.57261
10:38:15|2.57637
10:38:16|2.57253
10:38:17|2.57183
10:38:18|2.57127
10:38:19|2.57077
10:38:20|2.56947
10:38:21|2.56242
10:38:21|2.56256
10:38:23|2.56611
10:38:23|2.56311
10:38:25|2.58337
10:38:25|2.57604
10:38:27|2.57542
10:38:28|2.5757
10:38:28|2.57871
10:38:30|2.57859
10:38:31|2.5857
10:38:32|2.58566
10:38:32|2.5778
10:38:34|2.57371
10:38:34|2.57494
10:38:36|2.57546
10:38:36|2.57537
10:38:38|2.5778
10:38:39|2.57613
10:38:40|2.57295
10:38:40|2.57323
10:38:42|2.58283
10:38:43|2.57491
10:38:44|2.58
10:38:45|2.57491
10:38:45|2.57556
10:38:47|2.57504
10:38:48|2.57255
10:38:49|2.5782
10:38:50|2.58021
10:38:51|2.58
10:38:52|2.58913
10:38:53|2.58363
10:38:54|2.58882
10:38:55|2.5839
10:38:56|2.58386
10:38:57|2.5845
10:38:58|2.5846
10:39:00|2.58373
10:39:00|2.58102
10:39:02|2.58763
10:39:03|2.58768
10:39:03|2.58239
10:39:04|2.58259
10:39:06|2.58387
10:39:07|2.58577
10:39:08|2.58578
10:39:09|2.5858
10:39:09|2.58412
10:39:11|2.5858
10:39:12|2.58572
10:39:13|2.5858
10:39:14|2.58744
10:39:15|2.5874
10:39:16|2.58463
10:39:17|2.58575
10:39:18|2.58765
10:39:19|2.5858
10:39:20|2.58387
10:39:21|2.58
10:39:22|2.58545
10:39:23|2.57821
10:39:24|2.58237
10:39:25|2.57558
10:39:26|2.5782
10:39:27|2.57817
10:39:28|2.57562
10:39:29|2.55894
10:39:30|2.55946
10:39:30|2.56988
10:39:32|2.56898
10:39:32|2.56023
10:39:34|2.56904
10:39:35|2.57
10:39:36|2.56177
10:39:37|2.57549
10:39:38|2.57544
10:39:39|2.56618
10:39:40|2.5662
10:39:41|2.56626
10:39:41|2.56925
10:39:43|2.56642
10:39:44|2.56892
10:39:44|2.56625
10:39:46|2.56173
10:39:47|2.56627
10:39:47|2.56626
10:39:49|2.56625
10:39:49|2.56624
10:39:51|2.57003
10:39:52|2.57069
10:39:53|2.57107
10:39:54|2.57919
10:39:54|2.5721
10:39:56|2.57295
10:39:56|2.57461
10:39:58|2.57461
10:39:59|2.58
10:40:00|2.5766
10:40:01|2.57462
10:40:03|2.57196
10:40:03|2.57199
10:40:04|2.57419
10:40:05|2.5721
10:40:06|2.57093
10:40:07|2.57
10:40:08|2.56939
10:40:09|2.57093
10:40:10|2.56958
10:40:11|2.56631
10:40:12|2.56768
10:40:13|2.56774
10:40:14|2.56624
10:40:15|2.56822
10:40:16|2.56429
10:40:17|2.56429
10:40:18|2.56259
10:40:19|2.56547
10:40:20|2.56258
10:40:21|2.56247
10:40:22|2.56425
10:40:23|2.56521
10:40:24|2.56428
10:40:25|2.56429
10:40:26|2.56625
10:40:27|2.56668
10:40:28|2.56625
10:40:29|2.56624
10:40:30|2.56625
10:40:31|2.56668
10:40:32|2.56429
10:40:33|2.56428
10:40:34|2.54805
10:40:35|2.54904
10:40:36|2.54255
10:40:37|2.53876
10:40:38|2.5374
10:40:39|2.54145
10:40:40|2.53413
10:40:41|2.53413
10:40:42|2.53492
10:40:43|2.53747
10:40:44|2.53743
10:40:45|2.53741
10:40:46|2.53992
10:40:47|2.53741
10:40:48|2.53745
10:40:49|2.53745
10:40:50|2.54025
10:40:51|2.53992
10:40:52|2.53953
10:40:53|2.5375
10:40:54|2.53759
10:40:55|2.53759
10:40:57|2.53584
10:40:58|2.53306
10:40:59|2.5313
10:41:00|2.53001
10:41:01|2.5313
10:41:03|2.53315
10:41:03|2.52901
10:41:04|2.5243
10:41:05|2.52752
10:41:06|2.5244
10:41:07|2.52605
10:41:08|2.523
10:41:09|2.52179
10:41:10|2.52179
10:41:11|2.52437
10:41:12|2.52449
10:41:14|2.5219
10:41:15|2.52183
10:41:15|2.52502
10:41:17|2.52438
10:41:17|2.52437
10:41:18|2.52433
10:41:19|2.52605
10:41:21|2.5256
10:41:21|2.52747
10:41:22|2.52999
10:41:24|2.53345
10:41:25|2.5337
10:41:25|2.53571
10:41:26|2.53746
10:41:27|2.5337
10:41:28|2.53722
10:41:29|2.53566
10:41:31|2.53565
10:41:31|2.53783
10:41:32|2.54001
10:41:33|2.54001
10:41:35|2.54101
10:41:35|2.54674
10:41:36|2.55064
10:41:37|2.55555
10:41:38|2.55673
10:41:39|2.55656
10:41:40|2.55319
10:41:41|2.55276
10:41:42|2.54822
10:41:43|2.5523
10:41:44|2.5481
10:41:46|2.55171
10:41:47|2.54921
10:41:48|2.553
10:41:49|2.55756
10:41:50|2.55575
10:41:51|2.55538
10:41:52|2.5581
10:41:53|2.5582
10:41:54|2.55756
10:41:55|2.55834
10:41:56|2.55834
10:41:57|2.55835
10:41:58|2.55835
10:41:59|2.55563
10:42:00|2.55579
10:42:01|2.55538
10:42:02|2.55753
10:42:03|2.5575
10:42:05|2.55743
10:42:06|2.55522
10:42:06|2.5548
10:42:07|2.55493
10:42:09|2.55288
10:42:09|2.55289
10:42:10|2.55253
10:42:11|2.5466
10:42:12|2.54493
10:42:13|2.5439
10:42:14|2.54154
10:42:15|2.54246
10:42:17|2.54246
10:42:17|2.54398
10:42:18|2.54409
10:42:20|2.54791
10:42:20|2.54787
10:42:21|2.55
10:42:22|2.55253
10:42:23|2.55281
10:42:25|2.55307
10:42:25|2.55307
10:42:26|2.55307
10:42:27|2.55289
10:42:28|2.555
10:42:29|2.555
10:42:30|2.55492
10:42:31|2.55491
10:42:32|2.55411
10:42:33|2.555
10:42:34|2.55503
10:42:35|2.55525
10:42:36|2.55544
10:42:37|2.55552
10:42:38|2.55943
10:42:39|2.56448
10:42:41|2.55977
10:42:41|2.55977
10:42:42|2.56191
10:42:43|2.56684
10:42:44|2.56691
10:42:45|2.56729
10:42:46|2.56685
10:42:48|2.56729
10:42:48|2.5687
10:42:49|2.57086
10:42:50|2.57198
10:42:52|2.57545
10:42:52|2.57823
10:42:53|2.57607
10:42:54|2.57641
10:42:55|2.57656
10:42:57|2.57981
10:42:57|2.58
10:42:59|2.58
10:43:00|2.58001
10:43:01|2.5822
10:43:02|2.58217
10:43:04|2.58436
10:43:05|2.57719
10:43:06|2.57019
10:43:06|2.57448
10:43:08|2.57424
10:43:09|2.57368
10:43:10|2.57472
10:43:11|2.57485
10:43:12|2.57542
10:43:13|2.57553
10:43:14|2.57887
10:43:15|2.57817
10:43:16|2.57784
10:43:17|2.57838
10:43:17|2.57911
10:43:19|2.57999
10:43:20|2.57627
10:43:20|2.57999
10:43:22|2.58576
10:43:23|2.58572
10:43:24|2.58282
10:43:25|2.5835
10:43:26|2.58579
10:43:27|2.58579
10:43:28|2.58576
10:43:29|2.58576
10:43:30|2.58355
10:43:31|2.58576
10:43:32|2.58347
10:43:33|2.57999
10:43:34|2.57989
10:43:35|2.57935
10:43:36|2.57175
10:43:37|2.57593
10:43:38|2.57233
10:43:39|2.5754
10:43:40|2.57514
10:43:41|2.56685
10:43:42|2.5645
10:43:43|2.56001
10:43:44|2.56042
10:43:45|2.56042
10:43:46|2.56279
10:43:47|2.56004
10:43:48|2.56263
10:43:49|2.56685
10:43:50|2.57073
10:43:51|2.56574
10:43:52|2.56436
10:43:53|2.56575
10:43:54|2.56263
10:43:55|2.56535
10:43:56|2.56267
10:43:57|2.57139
10:43:58|2.56611
10:43:59|2.56626
10:44:00|2.57198
10:44:01|2.5745
10:44:03|2.5681
10:44:03|2.57993
10:44:05|2.57242
10:44:06|2.57979
10:44:07|2.57977
10:44:08|2.57977
10:44:09|2.595
10:44:10|2.59503
10:44:11|2.60273
10:44:12|2.60023
10:44:13|2.60612
10:44:14|2.60751
10:44:15|2.60997
10:44:16|2.61233
10:44:17|2.61709
10:44:18|2.61912
10:44:20|2.62609
10:44:21|2.62332
10:44:21|2.61919
10:44:22|2.62528
10:44:23|2.62332
10:44:24|2.62225
10:44:25|2.62234
10:44:26|2.6223
10:44:27|2.6252
10:44:28|2.62248
10:44:30|2.62322
10:44:30|2.6223
10:44:31|2.61912
10:44:32|2.62156
10:44:33|2.60981
10:44:34|2.60203
10:44:35|2.593
10:44:36|2.60724
10:44:38|2.60196
10:44:39|2.59933
10:44:40|2.60941
10:44:40|2.61208
10:44:41|2.61157
10:44:42|2.61573
10:44:44|2.6192
10:44:45|2.61432
10:44:46|2.61437
10:44:47|2.60932
10:44:47|2.61206
10:44:49|2.60766
10:44:49|2.60513
10:44:50|2.61038
10:44:52|2.60519
10:44:53|2.60522
10:44:54|2.6052
10:44:54|2.60513
10:44:55|2.60513
10:44:57|2.60242
10:44:58|2.60265
10:44:59|2.59932
10:45:00|2.6
10:45:01|2.588
10:45:02|2.58377
10:45:03|2.58367
10:45:05|2.58367
10:45:05|2.58377
10:45:06|2.585
10:45:07|2.58665
10:45:08|2.59392
10:45:09|2.59807
10:45:10|2.60522
10:45:11|2.60635
10:45:12|2.60637
10:45:13|2.60914
10:45:14|2.6091
10:45:15|2.61061
10:45:16|2.63711
10:45:17|2.61599
10:45:18|2.62832
10:45:19|2.61913
10:45:20|2.61342
10:45:21|2.63999
10:45:22|2.62654
10:45:23|2.62827
10:45:24|2.62771
10:45:25|2.62995
10:45:26|2.62969
10:45:28|2.63319
10:45:28|2.63358
10:45:29|2.63372
10:45:31|2.63478
10:45:31|2.63939
10:45:32|2.6451
10:45:34|2.64367
10:45:34|2.64919
10:45:35|2.64425
10:45:37|2.64001
10:45:37|2.64745
10:45:38|2.64994
10:45:39|2.64976
10:45:40|2.64758
10:45:41|2.64966
10:45:42|2.6498
10:45:43|2.65216
10:45:44|2.65519
10:45:46|2.65663
10:45:46|2.65926
10:45:47|2.66451
10:45:48|2.66436
10:45:49|2.66565
10:45:50|2.66561
10:45:52|2.66565
10:45:52|2.66236
10:45:53|2.6714
10:45:54|2.67503
10:45:55|2.67474
10:45:56|2.6747
10:45:58|2.67505
10:45:59|2.67718
10:45:59|2.6866
10:46:01|2.6796
10:46:02|2.6793
10:46:03|2.68189
10:46:04|2.68598
10:46:05|2.6866
10:46:06|2.68688
10:46:07|2.69497
10:46:08|2.69027
10:46:09|2.69426
10:46:10|2.69501
10:46:11|2.69426
10:46:12|2.694
10:46:13|2.70218
10:46:14|2.70554
10:46:15|2.70848
10:46:16|2.70005
10:46:17|2.70339
10:46:18|2.70339
10:46:19|2.70848
10:46:20|2.70842
10:46:21|2.70573
10:46:22|2.71
10:46:23|2.70842
10:46:24|2.70591
10:46:25|2.71079
10:46:26|2.71051
10:46:27|2.71079
10:46:28|2.71176
10:46:29|2.71426
10:46:30|2.71
10:46:31|2.71259
10:46:32|2.70399
10:46:33|2.70006
10:46:34|2.69789
10:46:35|2.68692
10:46:37|2.69378
10:46:37|2.69364
10:46:38|2.6873
10:46:39|2.69366
10:46:40|2.68885
10:46:41|2.69518
10:46:42|2.69352
10:46:43|2.6898
10:46:44|2.6899
10:46:45|2.68722
10:46:46|2.68885
10:46:47|2.68824
10:46:48|2.69024
10:46:49|2.68954
10:46:50|2.69114
10:46:51|2.68893
10:46:52|2.68958
10:46:53|2.68957
10:46:54|2.68824
10:46:55|2.68703
10:46:56|2.68954
10:46:58|2.68953
10:46:58|2.68953
10:46:59|2.68707
10:47:00|2.68915
10:47:01|2.68426
10:47:03|2.68426
10:47:04|2.65484
10:47:05|2.64755
10:47:06|2.64936
10:47:07|2.64012
10:47:08|2.64486
10:47:09|2.64919
10:47:10|2.64994
10:47:11|2.65182
10:47:12|2.65502
10:47:13|2.65779
10:47:14|2.6631
10:47:15|2.66211
10:47:16|2.66305
10:47:17|2.65804
10:47:18|2.66287
10:47:19|2.66031
10:47:20|2.66013
10:47:21|2.65953
10:47:22|2.65681
10:47:23|2.65684
10:47:24|2.65928
10:47:25|2.66006
10:47:26|2.66397
10:47:27|2.66284
10:47:28|2.66293
10:47:29|2.66312
10:47:30|2.66013
10:47:31|2.65954
10:47:32|2.66107
10:47:33|2.66125
10:47:34|2.66596
10:47:35|2.66992
10:47:36|2.6694
10:47:37|2.66125
10:47:38|2.66759
10:47:39|2.6654
10:47:40|2.66519
10:47:41|2.66497
10:47:42|2.66471
10:47:43|2.65
10:47:44|2.65271
10:47:45|2.64161
10:47:46|2.64171
10:47:47|2.64837
10:47:48|2.64722
10:47:49|2.64235
10:47:50|2.64271
10:47:51|2.64243
10:47:52|2.64203
10:47:53|2.64235
10:47:54|2.64121
10:47:55|2.64114
10:47:56|2.63698
10:47:57|2.6377
10:47:58|2.63751
10:47:59|2.63842
10:48:00|2.63539
10:48:01|2.63248
10:48:03|2.63473
10:48:04|2.64001
10:48:05|2.64001
10:48:06|2.64859
10:48:07|2.65
10:48:08|2.64869
10:48:09|2.64968
10:48:10|2.65475
10:48:11|2.65472
10:48:12|2.66122
10:48:13|2.65799
10:48:14|2.65557
10:48:15|2.65102
10:48:16|2.65111
10:48:17|2.65105
10:48:18|2.65003
10:48:19|2.64907
10:48:20|2.64002
10:48:21|2.64708
10:48:22|2.64589
10:48:23|2.6469
10:48:24|2.64868
10:48:25|2.64092
10:48:27|2.64846
10:48:27|2.65704
10:48:28|2.65122
10:48:29|2.66285
10:48:30|2.66274
10:48:31|2.66334
10:48:32|2.65531
10:48:33|2.65714
10:48:39|2.65768
10:48:40|2.65768
10:48:41|2.65269
10:48:41|2.65606
10:48:43|2.65543
10:48:44|2.65285
10:48:45|2.65281
10:48:45|2.65278
10:48:47|2.65275
10:48:48|2.65333
10:48:48|2.65953
10:48:50|2.67065
10:48:50|2.66784
10:48:52|2.66737
10:48:52|2.66009
10:48:54|2.65889
10:48:54|2.6589
10:48:56|2.66525
10:48:56|2.66482
10:48:58|2.66449
10:48:58|2.66525
10:49:00|2.66608
10:49:01|2.66627
10:49:02|2.66675
10:49:03|2.66761
10:49:04|2.6693
10:49:05|2.6694
10:49:07|2.67158
10:49:08|2.6818
10:49:08|2.68184
10:49:10|2.68175
10:49:11|2.68166
10:49:12|2.67079
10:49:13|2.66997
10:49:14|2.67034
10:49:15|2.6768
10:49:16|2.68153
10:49:17|2.6799
10:49:18|2.67675
10:49:19|2.67669
10:49:20|2.67688
10:49:21|2.67359
10:49:21|2.67688
10:49:23|2.67688
10:49:24|2.67701
10:49:25|2.67695
10:49:26|2.67702
10:49:27|2.67151
10:49:28|2.67151
10:49:29|2.66581
10:49:30|2.6648
10:49:31|2.6519
10:49:32|2.65192
10:49:33|2.66254
10:49:34|2.65002
10:49:35|2.65368
10:49:36|2.65344
10:49:37|2.65668
10:49:38|2.66046
10:49:39|2.66056
10:49:40|2.6697
10:49:41|2.66959
10:49:42|2.66177
10:49:43|2.6696
10:49:44|2.66596
10:49:45|2.65675
10:49:46|2.66292
10:49:47|2.6567
10:49:48|2.66176
10:49:49|2.65205
10:49:50|2.65207
10:49:51|2.65751
10:49:52|2.65504
10:49:53|2.66161
10:49:54|2.66154
10:49:55|2.6613
10:49:56|2.66113
10:49:57|2.66113
10:49:58|2.66
10:49:59|2.6619
10:50:00|2.66512
10:50:01|2.6696
10:50:03|2.66831
10:50:04|2.67327
10:50:05|2.67469
10:50:06|2.67499
10:50:07|2.67744
10:50:08|2.67732
10:50:09|2.67502
10:50:10|2.67501
10:50:11|2.67499
10:50:12|2.67497
10:50:13|2.67504
10:50:14|2.67499
10:50:14|2.67163
10:50:16|2.6727
10:50:17|2.66866
10:50:18|2.66851
10:50:19|2.66854
10:50:20|2.66866
10:50:21|2.66526
10:50:22|2.66526
10:50:23|2.66794
10:50:23|2.66794
10:50:25|2.66794
10:50:26|2.66563
10:50:27|2.66799
10:50:28|2.66527
10:50:29|2.66346
10:50:29|2.66444
10:50:31|2.6635
10:50:32|2.65753
10:50:33|2.65753
10:50:34|2.65753
10:50:35|2.66018
10:50:36|2.66047
10:50:37|2.65765
10:50:38|2.67999
10:50:39|2.67778
10:50:40|2.67241
10:50:41|2.66938
10:50:42|2.66538
10:50:43|2.6694
10:50:44|2.66929
10:50:45|2.66923
10:50:46|2.67073
10:50:47|2.67141
10:50:48|2.67169
10:50:49|2.67174
10:50:50|2.66921
10:50:51|2.66786
10:50:52|2.66606
10:50:53|2.66527
10:50:54|2.66499
10:50:55|2.66495
10:50:56|2.6635
10:50:57|2.66493
10:50:58|2.66493
10:50:59|2.66107
10:51:00|2.66452
10:51:01|2.66124
10:51:02|2.66442
10:51:03|2.66438
10:51:04|2.66438
10:51:06|2.66
10:51:07|2.6634
10:51:08|2.66139
10:51:08|2.66342
10:51:09|2.66342
10:51:11|2.6581
10:51:11|2.66279
10:51:13|2.65832
10:51:14|2.65965
10:51:15|2.65783
10:51:16|2.65753
10:51:16|2.65753
10:51:18|2.66154
10:51:19|2.66154
10:51:19|2.66336
10:51:21|2.66282
10:51:21|2.66282
10:51:22|2.66276
10:51:23|2.66227
10:51:24|2.66234
10:51:26|2.66227
10:51:27|2.66228
10:51:28|2.66233
10:51:28|2.66231
10:51:29|2.66234
10:51:30|2.6645
10:51:31|2.65968
10:51:32|2.65967
10:51:34|2.66132
10:51:34|2.65832
10:51:35|2.65832
10:51:36|2.658
10:51:37|2.65753
10:51:39|2.65753
10:51:39|2.65805
10:51:40|2.65754
10:51:41|2.65834
10:51:42|2.65753
10:51:44|2.65753
10:51:44|2.65751
10:51:45|2.6571
10:51:46|2.65683
10:51:47|2.65314
10:51:49|2.65308
10:51:49|2.655
10:51:50|2.64843
10:51:52|2.64364
10:51:52|2.63777
10:51:53|2.63538
10:51:55|2.63951
10:51:56|2.63842
10:51:56|2.63539
10:51:57|2.63429
10:51:59|2.63748
10:51:59|2.63744
10:52:00|2.63539
10:52:01|2.63377
10:52:02|2.63426
10:52:04|2.63394
10:52:05|2.63432
10:52:06|2.63319
10:52:07|2.63216
10:52:08|2.63005
10:52:09|2.62429
10:52:10|2.6243
10:52:11|2.62272
10:52:12|2.62291
10:52:13|2.62778
10:52:14|2.62413
10:52:15|2.62311
10:52:16|2.62186
10:52:17|2.62273
10:52:18|2.62515
10:52:19|2.6208
10:52:20|2.61933
10:52:21|2.61914
10:52:22|2.61692
10:52:23|2.6169
10:52:24|2.617
10:52:25|2.61666
10:52:26|2.61186
10:52:27|2.61
10:52:28|2.61
10:52:29|2.60753
10:52:30|2.60752
10:52:31|2.61267
10:52:32|2.61218
10:52:33|2.60767
10:52:34|2.60495
10:52:35|2.60409
10:52:36|2.60701
10:52:37|2.60673
10:52:38|2.60421
10:52:39|2.60753
10:52:40|2.6179
10:52:41|2.61343
10:52:42|2.61984
10:52:43|2.6243
10:52:44|2.62662
10:52:45|2.62662
10:52:46|2.62658
10:52:47|2.62657
10:52:48|2.62995
10:52:49|2.62967
10:52:50|2.6255
10:52:51|2.62653
10:52:52|2.62074
10:52:53|2.62657
10:52:54|2.62582
10:52:55|2.6234
10:52:56|2.62637
10:52:57|2.625
10:52:58|2.62617
10:52:59|2.62662
10:53:00|2.62662
10:53:01|2.62504
10:53:02|2.61635
10:53:03|2.61538
10:53:05|2.6131
10:53:05|2.61
10:53:07|2.61002
10:53:07|2.60802
10:53:08|2.60948
10:53:10|2.60792
10:53:10|2.60435
10:53:12|2.60344
10:53:13|2.60801
10:53:14|2.60498
10:53:15|2.60212
10:53:16|2.60802
10:53:16|2.60764
10:53:18|2.61491
10:53:19|2.61063
10:53:20|2.61069
10:53:21|2.61069
10:53:22|2.6107
10:53:23|2.6107
10:53:24|2.61074
10:53:25|2.61072
10:53:26|2.61069
10:53:27|2.61321
10:53:28|2.61321
10:53:29|2.61071
10:53:30|2.61332
10:53:31|2.61079
10:53:32|2.61279
10:53:33|2.61079
10:53:34|2.61321
10:53:35|2.61312
10:53:36|2.61683
10:53:37|2.61818
10:53:38|2.61929
10:53:39|2.62334
10:53:40|2.6189
10:53:40|2.62331
10:53:42|2.62418
10:53:43|2.62336
10:53:44|2.62073
10:53:45|2.62662
10:53:45|2.62078
10:53:47|2.62097
10:53:47|2.62388
10:53:48|2.62662
10:53:50|2.62451
10:53:51|2.62398
10:53:52|2.62637
10:53:52|2.62656
10:53:54|2.62634
10:53:55|2.62627
10:53:56|2.62616
10:53:57|2.62073
10:53:58|2.61934
10:53:58|2.61284
10:53:59|2.61234
10:54:01|2.61258
10:54:02|2.60765
10:54:03|2.61211
10:54:04|2.62281
10:54:05|2.61273
10:54:06|2.62198
10:54:07|2.61673
10:54:08|2.61979
10:54:10|2.61051
10:54:11|2.61189
10:54:11|2.61062
10:54:13|2.61229
10:54:14|2.61303
10:54:15|2.61305
10:54:16|2.61313
10:54:17|2.61566
10:54:18|2.61566
10:54:19|2.61605
10:54:20|2.61605
10:54:21|2.61605
10:54:22|2.61568
10:54:23|2.61605
10:54:24|2.61568
10:54:25|2.61573
10:54:25|2.61573
10:54:27|2.61573
10:54:28|2.61573
10:54:29|2.61573
10:54:30|2.61536
10:54:30|2.61565
10:54:32|2.61482
10:54:33|2.61315
10:54:33|2.60779
10:54:35|2.61319
10:54:35|2.61311
10:54:37|2.60815
10:54:37|2.61234
10:54:39|2.60824
10:54:40|2.60834
10:54:41|2.60838
10:54:41|2.60843
10:54:42|2.62662
10:54:43|2.61808
10:54:44|2.61853
10:54:46|2.62226
10:54:47|2.61854
10:54:48|2.61598
10:54:49|2.61859
10:54:49|2.61859
10:54:50|2.61859
10:54:52|2.61603
10:54:53|2.61862
10:54:53|2.61614
10:54:55|2.62158
10:54:56|2.61445
10:54:57|2.6121
10:54:58|2.62018
10:54:59|2.61804
10:55:00|2.61703
10:55:01|2.61435
10:55:02|2.61645
10:55:02|2.61436
10:55:04|2.61675
10:55:05|2.61675
10:55:06|2.61436
10:55:08|2.61215
10:55:08|2.61436
10:55:10|2.61608
10:55:10|2.61657
10:55:12|2.61609
10:55:13|2.61611
10:55:13|2.61611
10:55:15|2.61609
10:55:15|2.61771
10:55:17|2.61611
10:55:18|2.61611
10:55:19|2.61611
10:55:19|2.61771
10:55:20|2.61771
10:55:22|2.61646
10:55:22|2.61646
10:55:24|2.61771
10:55:24|2.61771
10:55:25|2.616
10:55:26|2.61598
10:55:27|2.61646
10:55:29|2.61199
10:55:30|2.61032
10:55:31|2.61
10:55:32|2.61295
10:55:33|2.60838
10:55:33|2.60843
10:55:35|2.59858
10:55:36|2.582
10:55:37|2.58928
10:55:38|2.58674
10:55:39|2.58621
10:55:40|2.60643
10:55:41|2.61163
10:55:41|2.60602
10:55:43|2.60958
10:55:44|2.60557
10:55:44|2.60285
10:55:46|2.59931
10:55:47|2.6033
10:55:48|2.59946
10:55:49|2.60266
10:55:50|2.59953
10:55:51|2.59953
10:55:52|2.59953
10:55:53|2.59953
10:55:54|2.59364
10:55:55|2.59364
10:55:56|2.59364
10:55:57|2.59293
10:55:58|2.59365
10:55:59|2.59002
10:56:00|2.59004
10:56:01|2.58424
10:56:02|2.58124
10:56:03|2.58387
10:56:04|2.58128
10:56:05|2.58128
10:56:06|2.58233
10:56:07|2.58775
10:56:08|2.58745
10:56:10|2.58488
10:56:10|2.58746
10:56:12|2.58228
10:56:13|2.58165
10:56:14|2.58123
10:56:15|2.58128
10:56:15|2.58006
10:56:17|2.58316
10:56:17|2.58168
10:56:18|2.58605
10:56:20|2.58282
10:56:21|2.58211
10:56:22|2.58594
10:56:22|2.5822
10:56:24|2.58282
10:56:25|2.58223
10:56:26|2.58226
10:56:27|2.58221
10:56:28|2.58226
10:56:29|2.58217
10:56:30|2.58226
10:56:31|2.58222
10:56:32|2.58223
10:56:33|2.58546
10:56:34|2.58229
10:56:35|2.58216
10:56:36|2.58123
10:56:37|2.5801
10:56:38|2.58217
10:56:39|2.58123
10:56:40|2.58007
10:56:41|2.58
10:56:42|2.58
10:56:43|2.5801
10:56:44|2.58011
10:56:45|2.58217
10:56:46|2.58001
10:56:47|2.58
10:56:48|2.58001
10:56:49|2.58001
10:56:50|2.57863
10:56:51|2.58001
10:56:52|2.57415
10:56:53|2.57294
10:56:54|2.56641
10:56:55|2.55076
10:56:56|2.55598
10:56:57|2.56
10:56:58|2.55442
10:56:59|2.55507
10:57:00|2.55658
10:57:01|2.5581
10:57:02|2.55373
10:57:03|2.55209
10:57:04|2.55435
10:57:06|2.55373
10:57:07|2.55128
10:57:08|2.54835
10:57:09|2.55128
10:57:10|2.55397
10:57:10|2.55358
10:57:12|2.55593
10:57:13|2.55289
10:57:14|2.5528
10:57:15|2.5528
10:57:16|2.55358
10:57:17|2.5527
10:57:18|2.55171
10:57:19|2.55055
10:57:20|2.55038
10:57:21|2.54761
10:57:22|2.54761
10:57:23|2.54875
10:57:24|2.54761
10:57:25|2.5503
10:57:26|2.55182
10:57:27|2.54765
10:57:28|2.54781
10:57:29|2.55414
10:57:30|2.56071
10:57:31|2.56085
10:57:32|2.56086
10:57:33|2.56183
10:57:34|2.56192
10:57:36|2.56202
10:57:36|2.56741
10:57:37|2.56439
10:57:38|2.56924
10:57:39|2.56739
10:57:40|2.56457
10:57:41|2.56732
10:57:42|2.56729
10:57:43|2.56729
10:57:44|2.56729
10:57:46|2.56739
10:57:47|2.56637
10:57:48|2.5661
10:57:48|2.56086
10:57:49|2.56022
10:57:50|2.55719
10:57:51|2.55685
10:57:53|2.5567
10:57:54|2.55782
10:57:54|2.55674
10:57:56|2.56118
10:57:56|2.56425
10:57:57|2.55945
10:57:59|2.5596
10:57:59|2.5596
10:58:00|2.5595
10:58:01|2.56147
10:58:03|2.5596
10:58:03|2.56
10:58:04|2.56634
10:58:05|2.56963
10:58:07|2.57152
10:58:08|2.5762
10:58:09|2.57878
10:58:10|2.58216
10:58:11|2.58188
10:58:12|2.58188
10:58:13|2.58216
10:58:14|2.58127
10:58:15|2.58024
10:58:16|2.57927
10:58:17|2.57965
10:58:18|2.58002
10:58:19|2.57927
10:58:20|2.577
10:58:21|2.57675
10:58:22|2.57675
10:58:23|2.58044
10:58:24|2.57965
10:58:25|2.57569
10:58:26|2.58641
10:58:27|2.58666
10:58:28|2.58511
10:58:29|2.58853
10:58:30|2.58854
10:58:31|2.58667
10:58:32|2.58842
10:58:33|2.59019
10:58:34|2.5874
10:58:35|2.58987
10:58:36|2.58999
10:58:37|2.59248
10:58:38|2.5902
10:58:39|2.59046
10:58:40|2.5906
10:58:41|2.5906
10:58:42|2.59067
10:58:43|2.59293
10:58:44|2.58867
10:58:45|2.58846
10:58:46|2.5884
10:58:47|2.58867
10:58:48|2.58356
10:58:49|2.57827
10:58:50|2.582
10:58:51|2.57
10:58:52|2.5726
10:58:53|2.57176
10:58:54|2.56413
10:58:55|2.56416
10:58:56|2.5705
10:58:57|2.56443
10:58:58|2.56445
10:58:59|2.56445
10:59:00|2.56978
10:59:01|2.56959
10:59:02|2.57176
10:59:03|2.56521
10:59:04|2.5726
10:59:05|2.57644
10:59:07|2.57644
10:59:08|2.57644
10:59:09|2.57644
10:59:10|2.57644
10:59:11|2.57314
10:59:12|2.57333
10:59:13|2.57358
10:59:14|2.57946
10:59:15|2.57946
10:59:16|2.57854
10:59:17|2.57946
10:59:18|2.57663
10:59:19|2.57946
10:59:20|2.57946
10:59:21|2.58226
10:59:22|2.57713
10:59:23|2.58218
10:59:24|2.58217
10:59:25|2.57321
10:59:26|2.57237
10:59:27|2.57416
10:59:28|2.57
10:59:29|2.57386
10:59:30|2.5683
10:59:31|2.57416
10:59:32|2.57412
10:59:33|2.57416
10:59:34|2.57655
10:59:35|2.57847
10:59:36|2.57
10:59:37|2.564
10:59:38|2.55416
10:59:39|2.55506
10:59:40|2.55481
10:59:41|2.55506
10:59:42|2.55019
10:59:43|2.5546
10:59:44|2.55503
10:59:45|2.55481
10:59:46|2.55441
10:59:47|2.55503
10:59:48|2.5504
10:59:49|2.55421
10:59:50|2.55
10:59:51|2.54659
10:59:52|2.54865
10:59:53|2.54611
10:59:54|2.54606
10:59:55|2.54859
10:59:56|2.54865
10:59:57|2.55481
10:59:58|2.5551
10:59:59|2.55254
11:00:00|2.55836
11:00:01|2.54699
11:00:02|2.55241
11:00:03|2.55195
11:00:04|2.55376
11:00:05|2.5538
11:00:06|2.55365
11:00:08|2.55207
11:00:09|2.55197
11:00:10|2.55371
11:00:10|2.55378
11:00:12|2.55394
11:00:13|2.5569
11:00:14|2.554
11:00:15|2.55403
11:00:16|2.55657
11:00:17|2.55449
11:00:18|2.55972
11:00:18|2.55962
11:00:19|2.55962
11:00:21|2.56165
11:00:21|2.56165
11:00:23|2.56776
11:00:24|2.56696
11:00:25|2.56591
11:00:26|2.56666
11:00:27|2.56947
11:00:28|2.57252
11:00:29|2.57091
11:00:30|2.58087
11:00:31|2.57653
11:00:32|2.58082
11:00:33|2.57972
11:00:34|2.58135
11:00:35|2.57951
11:00:36|2.57954
11:00:37|2.58056
11:00:38|2.581
11:00:39|2.58242
11:00:40|2.58107
11:00:41|2.58399
11:00:42|2.58392
11:00:43|2.58248
11:00:45|2.58363
11:00:45|2.58933
11:00:46|2.58753
11:00:47|2.58574
11:00:48|2.58985
11:00:49|2.58933
11:00:50|2.59017
11:00:51|2.58338
11:00:52|2.58241
11:00:53|2.58362
11:00:54|2.58429
11:00:55|2.5869
11:00:56|2.5869
11:00:57|2.58438
11:00:59|2.5869
11:00:59|2.58677
11:01:00|2.5869
11:01:01|2.5869
11:01:02|2.58429
11:01:03|2.58429
11:01:05|2.58234
11:01:05|2.57984
11:01:06|2.58
11:01:08|2.58008
11:01:09|2.58138
11:01:10|2.58454
11:01:11|2.58
11:01:12|2.58355
11:01:13|2.58
11:01:14|2.58016
11:01:15|2.58085
11:01:16|2.58298
11:01:18|2.58689
11:01:18|2.58571
11:01:19|2.5869
11:01:20|2.5869
11:01:21|2.58981
11:01:22|2.58693
11:01:23|2.59099
11:01:24|2.59074
11:01:26|2.5928
11:01:27|2.59082
11:01:28|2.59742
11:01:28|2.61117
11:01:30|2.61698
11:01:31|2.62
11:01:32|2.62099
11:01:32|2.62
11:01:33|2.62088
11:01:35|2.621
11:01:36|2.62575
11:01:36|2.62969
11:01:38|2.62574
11:01:38|2.62298
11:01:40|2.62556
11:01:40|2.63149
11:01:42|2.63155
11:01:43|2.63145
11:01:43|2.63401
11:01:45|2.63402
11:01:46|2.63542
11:01:46|2.64081
11:01:47|2.63758
11:01:48|2.63819
11:01:50|2.6376
11:01:51|2.64202
11:01:52|2.64356
11:01:53|2.64195
11:01:54|2.64362
11:01:55|2.64862
11:01:56|2.6487
11:01:57|2.65
11:01:58|2.64975
11:01:59|2.64415
11:02:00|2.64973
11:02:01|2.64927
11:02:02|2.64893
11:02:03|2.64684
11:02:04|2.64913
11:02:05|2.64725
11:02:06|2.64988
11:02:07|2.64907
11:02:08|2.64975
11:02:10|2.65
11:02:10|2.65001
11:02:11|2.65265
11:02:12|2.64604
11:02:13|2.6469
11:02:15|2.64603
11:02:16|2.6448
11:02:17|2.6472
11:02:18|2.65248
11:02:19|2.65108
11:02:20|2.64932
11:02:21|2.64965
11:02:22|2.64969
11:02:23|2.65
11:02:24|2.65
11:02:25|2.64829
11:02:26|2.64718
11:02:27|2.64677
11:02:28|2.64481
11:02:29|2.64474
11:02:30|2.6402
11:02:31|2.64031
11:02:32|2.63782
11:02:33|2.62815
11:02:34|2.61939
11:02:35|2.62444
11:02:36|2.61885
11:02:37|2.61899
11:02:38|2.61857
11:02:39|2.61879
11:02:40|2.62407
11:02:41|2.62217
11:02:42|2.61901
11:02:43|2.62377
11:02:44|2.62028
11:02:45|2.619
11:02:46|2.61788
11:02:47|2.61751
11:02:48|2.61223
11:02:49|2.61579
11:02:50|2.61731
11:02:51|2.61729
11:02:52|2.61405
11:02:53|2.62648
11:02:54|2.62625
11:02:55|2.62
11:02:56|2.62501
11:02:57|2.62002
11:02:58|2.62002
11:02:59|2.62612
11:03:00|2.62052
11:03:01|2.62104
11:03:02|2.62
11:03:03|2.62526
11:03:04|2.62333
11:03:05|2.62006
11:03:06|2.62272
11:03:07|2.62464
11:03:09|2.62527
11:03:10|2.62506
11:03:11|2.62257
11:03:12|2.63
11:03:13|2.63015
11:03:14|2.63673
11:03:16|2.64
11:03:16|2.64897
11:03:17|2.63681
11:03:18|2.64
11:03:20|2.64112
11:03:20|2.64887
11:03:21|2.6486
11:03:23|2.64845
11:03:23|2.64774
11:03:25|2.64064
11:03:26|2.64717
11:03:26|2.64681
11:03:28|2.64141
11:03:28|2.64681
11:03:30|2.64842
11:03:31|2.64681
11:03:32|2.64176
11:03:32|2.64705
11:03:34|2.64716
11:03:35|2.65
11:03:35|2.65
11:03:36|2.64859
11:03:37|2.65991
11:03:39|2.66
11:03:39|2.65991
11:03:40|2.66
11:03:41|2.65822
11:03:42|2.65036
11:03:43|2.65813
11:03:45|2.65704
11:03:46|2.65723
11:03:47|2.65703
11:03:47|2.65444
11:03:49|2.65116
11:03:49|2.65713
11:03:50|2.65984
11:03:51|2.65817
11:03:52|2.65951
11:03:54|2.65723
11:03:54|2.65672
11:03:55|2.65445
11:03:56|2.65499
11:03:57|2.65019
11:03:58|2.64694
11:04:00|2.64058
11:04:00|2.63939
11:04:01|2.63396
11:04:02|2.63062
11:04:04|2.62913
11:04:05|2.62036
11:04:05|2.62871
11:04:07|2.62856
11:04:08|2.62864
11:04:09|2.633
11:04:10|2.63944
11:04:12|2.64731
11:04:12|2.647
11:04:14|2.64658
11:04:15|2.6434
11:04:16|2.65715
11:04:16|2.64766
11:04:18|2.64302
11:04:19|2.64308
11:04:20|2.64851
11:04:21|2.64334
11:04:21|2.6486
11:04:23|2.65998
11:04:24|2.64666
11:04:25|2.64956
11:04:25|2.65956
11:04:27|2.65988
11:04:27|2.65205
11:04:29|2.65228
11:04:29|2.65257
11:04:31|2.65281
11:04:31|2.65891
11:04:33|2.65301
11:04:33|2.65307
11:04:34|2.649
11:04:36|2.6574
11:04:37|2.65648
11:04:37|2.64859
11:04:39|2.65422
11:04:40|2.64859
11:04:40|2.64316
11:04:41|2.64794
11:04:42|2.64711
11:04:43|2.64288
11:04:44|2.64287
11:04:45|2.6388
11:04:46|2.63846
11:04:48|2.63869
11:04:48|2.63886
11:04:50|2.6387
11:04:51|2.63434
11:04:51|2.63043
11:04:52|2.63043
11:04:53|2.629
11:04:55|2.63432
11:04:55|2.63869
11:04:57|2.63479
11:04:58|2.63513
11:04:58|2.64711
11:04:59|2.64876
11:05:00|2.64148
11:05:02|2.64679
11:05:02|2.64679
11:05:03|2.64681
11:05:05|2.64659
11:05:05|2.64977
11:05:07|2.64414
11:05:07|2.64708
11:05:09|2.64978
11:05:10|2.64663
11:05:11|2.64522
11:05:12|2.64587
11:05:13|2.64617
11:05:14|2.64632
11:05:15|2.64972
11:05:16|2.64968
11:05:17|2.64701
11:05:18|2.64993
11:05:19|2.64962
11:05:20|2.64969
11:05:21|2.64969
11:05:22|2.64997
11:05:23|2.64997
11:05:24|2.64997
11:05:25|2.65495
11:05:26|2.655
11:05:27|2.65187
11:05:28|2.65586
11:05:29|2.64736
11:05:30|2.64719
11:05:31|2.64797
11:05:32|2.64708
11:05:33|2.64696
11:05:34|2.64719
11:05:35|2.64944
11:05:36|2.6492
11:05:37|2.64904
11:05:38|2.64993
11:05:39|2.65207
11:05:40|2.65176
11:05:41|2.65429
11:05:42|2.656
11:05:43|2.65877
11:05:44|2.65942
11:05:45|2.65774
11:05:46|2.65584
11:05:47|2.66613
11:05:48|2.66676
11:05:49|2.669
11:05:50|2.66978
11:05:51|2.66974
11:05:52|2.67478
11:05:53|2.6777
11:05:54|2.67189
11:05:55|2.67413
11:05:57|2.67415
11:05:57|2.67425
11:05:58|2.67648
11:05:59|2.67428
11:06:00|2.67421
11:06:01|2.6742
11:06:02|2.67428
11:06:03|2.67428
11:06:04|2.67689
11:06:05|2.67887
11:06:06|2.67422
11:06:08|2.67744
11:06:09|2.67571
11:06:10|2.67717
11:06:11|2.67904
11:06:12|2.67902
11:06:13|2.67925
11:06:14|2.67927
11:06:15|2.68
11:06:16|2.68192
11:06:17|2.67932
11:06:18|2.67918
11:06:19|2.67543
11:06:20|2.67061
11:06:21|2.66755
11:06:22|2.66033
11:06:23|2.66049
11:06:24|2.6587
11:06:25|2.65211
11:06:26|2.65221
11:06:27|2.65712
11:06:29|2.65608
11:06:30|2.66731
11:06:31|2.66061
11:06:32|2.66423
11:06:33|2.66411
11:06:34|2.66063
11:06:35|2.66404
11:06:36|2.66423
11:06:37|2.66272
11:06:38|2.66166
11:06:39|2.663
11:06:40|2.66282
11:06:41|2.6641
11:06:42|2.66291
11:06:43|2.66168
11:06:44|2.66283
11:06:45|2.66589
11:06:46|2.66285
11:06:47|2.66745
11:06:49|2.66741
11:06:49|2.66741
11:06:50|2.6661
11:06:51|2.66741
11:06:52|2.6661
11:06:53|2.6661
11:06:54|2.66615
11:06:55|2.66647
11:06:56|2.66651
11:06:57|2.66651
11:06:58|2.66806
11:06:59|2.663
11:07:00|2.65902
11:07:01|2.65438
11:07:02|2.65401
11:07:03|2.65212
11:07:04|2.65045
11:07:05|2.65151
11:07:06|2.65126
11:07:07|2.65049
11:07:09|2.65
11:07:10|2.64001
11:07:11|2.64074
11:07:13|2.63093
11:07:13|2.63092
11:07:15|2.6241
11:07:16|2.62875
11:07:17|2.62927
11:07:17|2.63213
11:07:19|2.63687
11:07:20|2.6341
11:07:21|2.64131
11:07:21|2.63821
11:07:23|2.63648
11:07:24|2.64
11:07:25|2.63824
11:07:26|2.63852
11:07:27|2.64232
11:07:28|2.63882
11:07:29|2.63942
11:07:30|2.63942
11:07:31|2.64001
11:07:32|2.64002
11:07:33|2.64001
11:07:34|2.63852
11:07:35|2.63674
11:07:36|2.64001
11:07:37|2.64097
11:07:38|2.64455
11:07:39|2.64284
11:07:40|2.64306
11:07:41|2.64308
11:07:42|2.64102
11:07:43|2.64236
11:07:44|2.64105
11:07:45|2.64299
11:07:46|2.64
11:07:47|2.64086
11:07:48|2.64103
11:07:49|2.64001
11:07:50|2.64075
11:07:51|2.6409
11:07:52|2.64004
11:07:54|2.63002
11:07:54|2.63
11:07:55|2.6345
11:07:56|2.63048
11:07:57|2.63002
11:07:58|2.63422
11:07:59|2.63008
11:08:00|2.63519
11:08:01|2.63154
11:08:02|2.64299
11:08:03|2.63805
11:08:04|2.64
11:08:05|2.63826
11:08:06|2.64297
11:08:07|2.6435
11:08:09|2.64297
11:08:10|2.64109
11:08:11|2.64107
11:08:12|2.64297
11:08:13|2.6411
11:08:14|2.6411
11:08:16|2.6435
11:08:16|2.64449
11:08:17|2.64305
11:08:18|2.6435
11:08:19|2.64788
11:08:20|2.64455
11:08:21|2.65069
11:08:22|2.65243
11:08:23|2.65493
11:08:24|2.66
11:08:25|2.65594
11:08:27|2.65977
11:08:28|2.65977
11:08:29|2.65787
11:08:30|2.65779
11:08:31|2.65678
11:08:32|2.65676
11:08:33|2.64995
11:08:34|2.65649
11:08:35|2.65656
11:08:36|2.64813
11:08:37|2.64803
11:08:38|2.64812
11:08:39|2.64808
11:08:40|2.64808
11:08:41|2.64812
11:08:42|2.65446
11:08:43|2.6545
11:08:44|2.6545
11:08:45|2.64829
11:08:46|2.64853
11:08:47|2.65347
11:08:48|2.65656
11:08:49|2.64897
11:08:50|2.65316
11:08:51|2.65024
11:08:52|2.66666
11:08:53|2.66644
11:08:54|2.65395
11:08:55|2.65557
11:08:56|2.65586
11:08:57|2.6653
11:08:58|2.65588
11:08:59|2.65436
11:09:00|2.66573
11:09:01|2.65477
11:09:02|2.66111
11:09:03|2.6606
11:09:04|2.66051
11:09:05|2.66575
11:09:06|2.66061
11:09:07|2.66494
11:09:08|2.6556
11:09:09|2.65638
11:09:11|2.66064
11:09:11|2.65868
11:09:12|2.65868
11:09:14|2.658
11:09:15|2.65629
11:09:15|2.65862
11:09:16|2.6585
11:09:17|2.65513
11:09:18|2.65838
11:09:20|2.652
11:09:21|2.65878
11:09:21|2.65869
11:09:23|2.65513
11:09:23|2.65858
11:09:25|2.65533
11:09:25|2.65849
11:09:27|2.65851
11:09:28|2.66476
11:09:29|2.66476
11:09:30|2.65691
11:09:31|2.665
11:09:32|2.66005
11:09:33|2.66106
11:09:34|2.66488
11:09:35|2.66131
11:09:36|2.665
11:09:37|2.66516
11:09:38|2.65933
11:09:39|2.67
11:09:40|2.66519
11:09:41|2.66576
11:09:42|2.66589
11:09:43|2.66991
11:09:44|2.66653
11:09:45|2.66524
11:09:46|2.66655
11:09:47|2.67008
11:09:48|2.67917
11:09:49|2.6735
11:09:50|2.67898
11:09:51|2.67869
11:09:52|2.67898
11:09:53|2.67889
11:09:54|2.67358
11:09:55|2.67893
11:09:56|2.6735
11:09:57|2.67417
11:09:58|2.67362
11:09:59|2.67178
11:10:00|2.67898
11:10:01|2.67
11:10:02|2.66725
11:10:03|2.66725
11:10:04|2.66268
11:10:05|2.66268
11:10:06|2.66477
11:10:07|2.66
11:10:08|2.66685
11:10:09|2.66279
11:10:10|2.66645
11:10:11|2.66
11:10:12|2.66266
11:10:14|2.66204
11:10:14|2.6694
11:10:15|2.66836
11:10:16|2.66838
11:10:17|2.67894
11:10:18|2.67894
11:10:19|2.67027
11:10:20|2.67214
11:10:22|2.6745
11:10:22|2.67028
11:10:24|2.67
11:10:25|2.66645
11:10:25|2.66939
11:10:27|2.67228
11:10:27|2.67412
11:10:29|2.67394
11:10:30|2.67418
11:10:30|2.67566
11:10:32|2.67063
11:10:32|2.67207
11:10:34|2.67754
11:10:35|2.67492
11:10:36|2.67648
11:10:37|2.67498
11:10:37|2.67669
11:10:39|2.67871
11:10:40|2.67871
11:10:40|2.67503
11:10:42|2.6784
11:10:43|2.67898
11:10:43|2.68565
11:10:45|2.68963
11:10:46|2.68604
11:10:46|2.7
11:10:48|2.69997
11:10:49|2.69734
11:10:50|2.69868
11:10:50|2.7
11:10:51|2.7
11:10:53|2.6999
11:10:53|2.69977
11:10:54|2.69906
11:10:55|2.69985
11:10:56|2.69955
11:10:58|2.69957
11:10:58|2.69957
11:11:00|2.69841
11:11:01|2.69755
11:11:01|2.70718
11:11:03|2.7036
11:11:03|2.70302
11:11:05|2.70745
11:11:05|2.70814
11:11:06|2.70998
11:11:07|2.70967
11:11:08|2.70546
11:11:09|2.70691
11:11:11|2.70698
11:11:12|2.71
11:11:13|2.7117
11:11:14|2.71017
11:11:15|2.71451
11:11:16|2.71
11:11:17|2.7095
11:11:18|2.70912
11:11:19|2.70672
11:11:20|2.69406
11:11:21|2.69344
11:11:22|2.69064
11:11:23|2.71475
11:11:24|2.71356
11:11:25|2.71159
11:11:26|2.71449
11:11:27|2.72112
11:11:28|2.70984
11:11:29|2.70778
11:11:30|2.709
11:11:31|2.709
11:11:33|2.71347
11:11:33|2.71286
11:11:34|2.7115
11:11:35|2.71016
11:11:36|2.71545
11:11:37|2.71658
11:11:38|2.72536
11:11:39|2.72476
11:11:40|2.71605
11:11:41|2.71684
11:11:42|2.72224
11:11:44|2.72223
11:11:45|2.72178
11:11:45|2.72132
11:11:46|2.72204
11:11:47|2.71487
11:11:48|2.71506
11:11:50|2.71286
11:11:51|2.69569
11:11:52|2.68215
11:11:53|2.68137
11:11:53|2.67239
11:11:54|2.6764
11:11:55|2.68734
11:11:57|2.68964
11:11:57|2.70266
11:11:58|2.69657
11:12:00|2.69659
11:12:01|2.692
11:12:02|2.69198
11:12:02|2.6918
11:12:04|2.68557
11:12:05|2.68999
11:12:05|2.68962
11:12:06|2.68776
11:12:08|2.68734
11:12:09|2.68713
11:12:10|2.68992
11:12:11|2.6906
11:12:12|2.69051
11:12:13|2.69138
11:12:14|2.69329
11:12:15|2.69543
11:12:17|2.69237
11:12:18|2.69336
11:12:19|2.69646
11:12:20|2.69646
11:12:21|2.69266
11:12:22|2.69492
11:12:23|2.69758
11:12:29|2.7
11:12:29|2.7
11:12:30|2.7
11:12:31|2.695
11:12:33|2.695
11:12:34|2.69828
11:12:34|2.69501
11:12:35|2.69504
11:12:36|2.69465
11:12:37|2.69177
11:12:38|2.66797
11:12:40|2.65458
11:12:40|2.65697
11:12:42|2.6593
11:12:43|2.65897
11:12:43|2.65744
11:12:44|2.659
11:12:45|2.65618
11:12:46|2.65675
11:12:47|2.6555
11:12:48|2.65775
11:12:49|2.65371
11:12:50|2.65736
11:12:51|2.65531
11:12:53|2.65379
11:12:53|2.65004
11:12:54|2.648
11:12:55|2.65
11:12:56|2.65
11:12:58|2.65
11:12:58|2.648
11:12:59|2.65006
11:13:00|2.65006
11:13:02|2.65
11:13:02|2.65
11:13:03|2.65006
11:13:04|2.65006
11:13:06|2.65
11:13:06|2.65003
11:13:07|2.65006
11:13:08|2.65006
11:13:09|2.65635
11:13:11|2.65994
11:13:12|2.65809
11:13:13|2.65802
11:13:14|2.65994
11:13:15|2.65823
11:13:16|2.65816
11:13:17|2.65816
11:13:18|2.65254
11:13:19|2.65803
11:13:20|2.65823
11:13:22|2.65793
11:13:22|2.65679
11:13:23|2.65355
11:13:24|2.65691
11:13:25|2.65796
11:13:27|2.65646
11:13:27|2.65021
11:13:28|2.65003
11:13:29|2.65296
11:13:30|2.65325
11:13:31|2.66103
11:13:32|2.6599
11:13:33|2.65376
11:13:34|2.65378
11:13:36|2.65954
11:13:36|2.65646
11:13:38|2.65656
11:13:38|2.653
11:13:39|2.65322
11:13:40|2.65322
11:13:41|2.65322
11:13:42|2.65389
11:13:43|2.65389
11:13:44|2.65389
11:13:45|2.65389
11:13:46|2.65646
11:13:47|2.65404
11:13:48|2.65949
11:13:49|2.66991
11:13:50|2.66009
11:13:51|2.66267
11:13:52|2.66895
11:13:53|2.6599
11:13:54|2.65715
11:13:55|2.65451
11:13:56|2.6597
11:13:57|2.65459
11:13:58|2.65437
11:13:59|2.6438
11:14:06|2.63078
11:14:07|2.63588
11:14:07|2.63078
11:14:08|2.63572
11:14:09|2.63077
11:14:10|2.63077
11:14:12|2.63
11:14:13|2.63
11:14:14|2.63078
11:14:15|2.63078
11:14:16|2.63078
11:14:18|2.63078
11:14:18|2.63
11:14:19|2.63077
11:14:20|2.63078
11:14:21|2.63075
11:14:23|2.63078
11:14:23|2.63078
11:14:25|2.63078
11:14:26|2.62807
11:14:27|2.62812
11:14:28|2.62344
11:14:29|2.62223
11:14:30|2.62772
11:14:31|2.62223
11:14:32|2.6215
11:14:33|2.62561
11:14:33|2.6215
11:14:35|2.62001
11:14:36|2.62451
11:14:37|2.6201
11:14:38|2.6232
11:14:39|2.63075
11:14:40|2.62685
11:14:40|2.62932
11:14:41|2.63108
11:14:42|2.63357
11:14:44|2.63121
11:14:45|2.63477
11:14:45|2.62653
11:14:47|2.625
11:14:48|2.62671
11:14:49|2.62685
11:14:50|2.62685
11:14:51|2.62685
11:14:52|2.62785
11:14:53|2.62789
11:14:54|2.62307
11:14:55|2.625
11:14:56|2.62685
11:14:57|2.6279
11:14:58|2.62685
11:14:59|2.62685
11:14:59|2.625
11:15:01|2.62739
11:15:02|2.62647
11:15:02|2.62389
11:15:04|2.62107
11:15:05|2.62164
11:15:06|2.62372
11:15:07|2.62372
11:15:08|2.62109
11:15:09|2.62155
11:15:09|2.62164
11:15:11|2.62164
11:15:12|2.62164
11:15:13|2.62164
11:15:15|2.62109
11:15:16|2.62108
11:15:17|2.6198
11:15:17|2.61937
11:15:18|2.61775
11:15:19|2.61771
11:15:21|2.61776
11:15:22|2.61492
11:15:23|2.60907
11:15:24|2.60901
11:15:25|2.60553
11:15:26|2.60553
11:15:27|2.609
11:15:28|2.6058
11:15:29|2.60582
11:15:29|2.60557
11:15:31|2.60848
11:15:32|2.6067
11:15:33|2.60838
11:15:34|2.60834
11:15:35|2.60832
11:15:36|2.60583
11:15:37|2.60866
11:15:38|2.61246
11:15:39|2.61813
11:15:40|2.62188
11:15:41|2.62379
11:15:42|2.622
11:15:43|2.62707
11:15:44|2.63299
11:15:45|2.63511
11:15:46|2.635
11:15:47|2.63334
11:15:48|2.62976
11:15:49|2.62916
11:15:50|2.69148
11:15:51|2.67579
11:15:52|2.68401
11:15:53|2.66833
11:15:54|2.65558
11:15:55|2.6525
11:15:56|2.65179
11:15:57|2.64349
11:15:58|2.64034
11:15:59|2.65206
11:16:00|2.6518
11:16:01|2.64959
11:16:02|2.64087
11:16:03|2.6458
11:16:04|2.6434
11:16:05|2.64621
11:16:06|2.64774
11:16:08|2.64995
11:16:08|2.64995
11:16:10|2.65179
11:16:10|2.65311
11:16:12|2.65314
11:16:13|2.6551
11:16:14|2.66
11:16:15|2.66
11:16:16|2.66694
11:16:17|2.6731
11:16:19|2.66705
11:16:19|2.66665
11:16:20|2.66311
11:16:22|2.66549
11:16:22|2.66357
11:16:24|2.66689
11:16:25|2.66688
11:16:26|2.66687
11:16:27|2.66688
11:16:28|2.66682
11:16:28|2.6617
11:16:30|2.66274
11:16:31|2.65999
11:16:32|2.6565
11:16:33|2.64774
11:16:33|2.64774
11:16:35|2.64663
11:16:36|2.64284
11:16:37|2.64913
11:16:37|2.64438
11:16:39|2.64439
11:16:40|2.64923
11:16:40|2.6492
11:16:41|2.6493
11:16:43|2.64709
11:16:44|2.65644
11:16:45|2.65684
11:16:46|2.65684
11:16:47|2.65372
11:16:47|2.65806
11:16:49|2.65417
11:16:49|2.65677
11:16:51|2.65462
11:16:52|2.65431
11:16:53|2.6583
11:16:54|2.65449
11:16:54|2.65685
11:16:55|2.65275
11:16:57|2.65492
11:16:58|2.65484
11:16:58|2.65137
11:17:00|2.64947
11:17:00|2.64796
11:17:02|2.64774
11:17:03|2.64798
11:17:04|2.64888
11:17:05|2.64889
11:17:06|2.64516
11:17:07|2.64889
11:17:07|2.648
11:17:09|2.64956
11:17:10|2.64794
11:17:10|2.64794
11:17:12|2.6495
11:17:13|2.6495
11:17:14|2.64782
11:17:15|2.644
11:17:17|2.64338
11:17:17|2.64311
11:17:18|2.63976
11:17:19|2.63931
11:17:20|2.63931
11:17:21|2.63833
11:17:22|2.63645
11:17:23|2.63632
11:17:24|2.6317
11:17:25|2.63097
11:17:27|2.63
11:17:28|2.63254
11:17:28|2.63091
11:17:29|2.62831
11:17:30|2.62773
11:17:31|2.63
11:17:32|2.63063
11:17:33|2.63063
11:17:34|2.62642
11:17:35|2.62642
11:17:36|2.62645
11:17:38|2.62755
11:17:38|2.62755
11:17:39|2.62773
11:17:40|2.63609
11:17:41|2.63931
11:17:42|2.63454
11:17:44|2.6365
11:17:44|2.63922
11:17:45|2.63659
11:17:46|2.63922
11:17:47|2.63913
11:17:48|2.63658
11:17:50|2.63631
11:17:50|2.63447
11:17:51|2.63644
11:17:53|2.63328
11:17:53|2.63573
11:17:55|2.63908
11:17:55|2.62815
11:17:56|2.62658
11:17:57|2.6296
11:17:58|2.62946
11:18:00|2.62897
11:18:00|2.62869
11:18:01|2.62653
11:18:02|2.62653
11:18:03|2.62653
11:18:04|2.62653
11:18:05|2.62646
11:18:06|2.62645
11:18:07|2.62645
11:18:09|2.62645
11:18:10|2.62645
11:18:11|2.62646
11:18:12|2.62674
11:18:13|2.62657
11:18:14|2.63216
11:18:15|2.63549
11:18:17|2.63816
11:18:18|2.63554
11:18:19|2.63922
11:18:19|2.63922
11:18:20|2.63922
11:18:22|2.64069
11:18:23|2.6361
11:18:24|2.64056
11:18:25|2.63927
11:18:25|2.63628
11:18:27|2.63927
11:18:28|2.63927
11:18:29|2.63927
11:18:30|2.63922
11:18:31|2.6369
11:18:32|2.64182
11:18:33|2.6419
11:18:34|2.64577
11:18:35|2.64577
11:18:36|2.64195
11:18:37|2.64543
11:18:38|2.64215
11:18:39|2.64216
11:18:40|2.64216
11:18:41|2.64191
11:18:42|2.64191
11:18:43|2.639
11:18:44|2.63662
11:18:45|2.63559
11:18:46|2.64082
11:18:47|2.6369
11:18:48|2.63573
11:18:49|2.63944
11:18:50|2.6369
11:18:52|2.63693
11:18:52|2.63916
11:18:53|2.64
11:18:54|2.64
11:18:55|2.63994
11:18:56|2.64
11:18:57|2.64
11:18:58|2.64
11:18:59|2.64
11:19:00|2.64
11:19:01|2.63908
11:19:02|2.63908
11:19:03|2.63946
11:19:04|2.63947
11:19:05|2.63727
11:19:06|2.63908
11:19:07|2.63691
11:19:08|2.63501
11:19:09|2.63286
11:19:10|2.63291
11:19:11|2.63199
11:19:12|2.62899
11:19:14|2.62657
11:19:14|2.62896
11:19:16|2.63
11:19:17|2.62698
11:19:18|2.62904
11:19:19|2.63285
11:19:20|2.63291
11:19:21|2.63025
11:19:22|2.63227
11:19:24|2.63494
11:19:24|2.63228
11:19:26|2.62898
11:19:26|2.63
11:19:27|2.63006
11:19:29|2.62897
11:19:30|2.62979
11:19:30|2.62896
11:19:31|2.62657
11:19:32|2.63005
11:19:33|2.63226
11:19:35|2.62978
11:19:35|2.62896
11:19:36|2.62657
11:19:37|2.62657
11:19:38|2.62664
11:19:40|2.62658
11:19:40|2.62653
11:19:41|2.6304
11:19:42|2.62725
11:19:43|2.62763
11:19:44|2.63279
11:19:45|2.6299
11:19:46|2.63266
11:19:47|2.63004
11:19:48|2.63004
11:19:50|2.63007
11:19:50|2.63219
11:19:51|2.62995
11:19:52|2.62763
11:19:53|2.62763
11:19:54|2.62768
11:19:55|2.62768
11:19:56|2.62711
11:19:57|2.62747
11:19:58|2.6274
11:19:59|2.62374
11:20:00|2.61732
11:20:01|2.62394
11:20:02|2.61894
11:20:03|2.62
11:20:04|2.61894
11:20:05|2.62
11:20:07|2.61898
11:20:07|2.61947
11:20:08|2.61898
11:20:09|2.61901
11:20:10|2.618
11:20:12|2.61735
11:20:12|2.61735
11:20:14|2.61735
11:20:15|2.61951
11:20:16|2.61735
11:20:17|2.61735
11:20:18|2.61735
11:20:19|2.61735
11:20:21|2.62006
11:20:21|2.62013
11:20:23|2.6237
11:20:24|2.62391
11:20:25|2.62391
11:20:26|2.62381
11:20:26|2.6236
11:20:28|2.62076
11:20:28|2.62337
11:20:30|2.62078
11:20:30|2.62075
11:20:31|2.62067
11:20:33|2.62053
11:20:34|2.62049
11:20:35|2.61811
11:20:36|2.62006
11:20:37|2.62075
11:20:38|2.62062
11:20:39|2.6204
11:20:40|2.6204
11:20:41|2.62036
11:20:42|2.62075
11:20:43|2.61834
11:20:44|2.61827
11:20:45|2.61827
11:20:46|2.61811
11:20:47|2.61827
11:20:48|2.61801
11:20:49|2.616
11:20:50|2.61811
11:20:51|2.61814
11:20:52|2.61795
11:20:53|2.61469
11:20:54|2.61009
11:20:55|2.61009
11:20:56|2.61
11:20:57|2.61014
11:20:58|2.61414
11:20:59|2.61009
11:21:00|2.61009
11:21:01|2.61
11:21:02|2.61
11:21:03|2.60677
11:21:04|2.60001
11:21:05|2.6
11:21:06|2.60383
11:21:07|2.6
11:21:08|2.59436
11:21:09|2.59402
11:21:10|2.59883
11:21:11|2.59411
11:21:12|2.59419
11:21:13|2.59406
11:21:14|2.59401
11:21:15|2.59403
11:21:16|2.59409
11:21:18|2.59397
11:21:18|2.5919
11:21:19|2.5919
11:21:20|2.59129
11:21:21|2.5919
11:21:22|2.5919
11:21:23|2.5919
11:21:24|2.59129
11:21:25|2.592
11:21:26|2.59345
11:21:27|2.59933
11:21:28|2.60677
11:21:29|2.60681
11:21:30|2.60687
11:21:31|2.60686
11:21:32|2.60973
11:21:33|2.60706
11:21:34|2.60973
11:21:35|2.60977
11:21:36|2.61328
11:21:37|2.61322
11:21:38|2.60975
11:21:39|2.60973
11:21:40|2.60973
11:21:41|2.60707
11:21:42|2.60488
11:21:44|2.6083
11:21:44|2.59716
11:21:45|2.59855
11:21:47|2.59308
11:21:48|2.5954
11:21:49|2.59776
11:21:49|2.5931
11:21:51|2.59723
11:21:52|2.5932
11:21:52|2.59691
11:21:54|2.59675
11:21:55|2.59564
11:21:56|2.599
11:21:57|2.60487
11:21:57|2.6044
11:21:58|2.60441
11:22:00|2.60565
11:22:00|2.60565
11:22:02|2.60488
11:22:02|2.60442
11:22:04|2.60442
11:22:05|2.60488
11:22:05|2.60564
11:22:07|2.60448
11:22:07|2.60442
11:22:09|2.60799
11:22:10|2.60771
11:22:11|2.60747
11:22:12|2.60505
11:22:13|2.60497
11:22:14|2.60488
11:22:15|2.6
11:22:16|2.6009
11:22:18|2.6009
11:22:19|2.60091
11:22:20|2.6011
11:22:21|2.60053
11:22:22|2.60003
11:22:23|2.6
11:22:24|2.60104
11:22:25|2.60106
11:22:26|2.6
11:22:27|2.60003
11:22:28|2.6
11:22:29|2.59364
11:22:30|2.59899
11:22:31|2.59719
11:22:32|2.59719
11:22:33|2.59945
11:22:34|2.59884
11:22:35|2.59871
11:22:36|2.59577
11:22:37|2.59493
11:22:38|2.59719
11:22:39|2.59852
11:22:40|2.59592
11:22:41|2.59587
11:22:42|2.59587
11:22:43|2.59447
11:22:44|2.59547
11:22:45|2.58818
11:22:46|2.58957
11:22:47|2.58741
11:22:48|2.5855
11:22:49|2.58725
11:22:50|2.58725
11:22:51|2.58313
11:22:52|2.58314
11:22:53|2.58298
11:22:54|2.58422
11:22:55|2.58428
11:22:56|2.58221
11:22:58|2.5822
11:22:58|2.582
11:22:59|2.5821
11:23:00|2.58203
11:23:01|2.58006
11:23:02|2.58203
11:23:03|2.58004
11:23:04|2.58206
11:23:05|2.58007
11:23:06|2.57934
11:23:07|2.57939
11:23:08|2.57939
11:23:09|2.57834
11:23:10|2.57832
11:23:11|2.57822
11:23:12|2.57834
11:23:13|2.5783
11:23:14|2.5783
11:23:15|2.57613
11:23:17|2.57614
11:23:18|2.5758
11:23:19|2.57728
11:23:20|2.57359
11:23:21|2.57359
11:23:22|2.57217
11:23:23|2.57217
11:23:23|2.57096
11:23:25|2.57217
11:23:26|2.57157
11:23:27|2.57157
11:23:28|2.57157
11:23:29|2.57151
11:23:30|2.5773
11:23:31|2.57333
11:23:32|2.57327
11:23:33|2.57327
11:23:34|2.57006
11:23:35|2.57
11:23:36|2.565
11:23:37|2.569
11:23:38|2.56664
11:23:39|2.569
11:23:40|2.5665
11:23:41|2.56651
11:23:42|2.56662
11:23:43|2.55963
11:23:44|2.56125
11:23:45|2.56357
11:23:46|2.56349
11:23:47|2.56
11:23:48|2.56001
11:23:49|2.56003
11:23:50|2.55914
11:23:51|2.55914
11:23:52|2.55881
11:23:53|2.55881
11:23:54|2.56005
11:23:55|2.55879
11:23:56|2.55883
11:23:57|2.55883
11:23:58|2.5609
11:23:59|2.5614
11:24:00|2.56662
11:24:01|2.56521
11:24:02|2.57093
11:24:03|2.57325
11:24:04|2.57493
11:24:05|2.57702
11:24:06|2.57698
11:24:07|2.57671
11:24:08|2.57921
11:24:09|2.57467
11:24:10|2.57556
11:24:11|2.57908
11:24:12|2.58321
11:24:13|2.58312
11:24:14|2.58
11:24:15|2.57921
11:24:16|2.57926
11:24:18|2.57921
11:24:18|2.57931
11:24:19|2.57931
11:24:21|2.57931
11:24:22|2.57908
11:24:23|2.57926
11:24:24|2.58
11:24:25|2.58
11:24:26|2.581
11:24:26|2.58003
11:24:28|2.58307
11:24:29|2.58106
11:24:30|2.5755
11:24:31|2.57468
11:24:32|2.57514
11:24:32|2.57957
11:24:34|2.58078
11:24:35|2.58414
11:24:36|2.58037
11:24:37|2.58998
11:24:38|2.59001
11:24:39|2.59336
11:24:40|2.59762
11:24:41|2.59027
11:24:42|2.59715
11:24:43|2.59755
11:24:44|2.59314
11:24:45|2.59715
11:24:46|2.59289
11:24:47|2.59001
11:24:48|2.59029
11:24:49|2.59256
11:24:50|2.59314
11:24:51|2.59852
11:24:52|2.59689
11:24:53|2.5941
11:24:54|2.59832
11:24:55|2.59413
11:24:56|2.59671
11:24:57|2.60008
11:24:58|2.60008
11:24:59|2.6026
11:25:00|2.60399
11:25:01|2.6
11:25:02|2.60027
11:25:03|2.60007
11:25:04|2.59606
11:25:05|2.60002
11:25:06|2.60189
11:25:07|2.60174
11:25:08|2.60019
11:25:09|2.6039
11:25:10|2.60187
11:25:11|2.60187
11:25:12|2.59995
11:25:13|2.59612
11:25:14|2.59612
11:25:15|2.59862
11:25:16|2.59616
11:25:18|2.59613
11:25:19|2.59613
11:25:20|2.59612
11:25:21|2.59614
11:25:22|2.59412
11:25:23|2.59403
11:25:24|2.59415
11:25:25|2.59614
11:25:26|2.59339
11:25:27|2.59614
11:25:28|2.59595
11:25:28|2.59414
11:25:30|2.59403
11:25:31|2.59361
11:25:32|2.5933
11:25:33|2.59234
11:25:34|2.59234
11:25:35|2.59401
11:25:36|2.59754
11:25:37|2.59754
11:25:38|2.59795
11:25:38|2.59618
11:25:40|2.59754
11:25:40|2.59754
11:25:41|2.60121
11:25:43|2.60121
11:25:43|2.6
11:25:45|2.6
11:25:46|2.6
11:25:47|2.59817
11:25:48|2.59814
11:25:49|2.59795
11:25:49|2.59795
11:25:50|2.59795
11:25:51|2.59795
11:25:53|2.59795
11:25:54|2.59754
11:25:55|2.59754
11:25:56|2.59814
11:25:57|2.59814
11:25:57|2.59754
11:25:58|2.59773
11:25:59|2.5945
11:26:01|2.59445
11:26:01|2.59025
11:26:03|2.59025
11:26:04|2.59033
11:26:05|2.5907
11:26:06|2.59172
11:26:07|2.588
11:26:07|2.59028
11:26:08|2.59028
11:26:10|2.58993
11:26:10|2.58731
11:26:12|2.58647
11:26:12|2.586
11:26:13|2.586
11:26:15|2.58347
11:26:16|2.58327
11:26:17|2.58001
11:26:19|2.58061
11:26:20|2.58301
11:26:20|2.58313
11:26:21|2.58308
11:26:22|2.58301
11:26:24|2.57998
11:26:25|2.58
11:26:25|2.57998
11:26:27|2.57998
11:26:28|2.58
11:26:29|2.58
11:26:30|2.58
11:26:31|2.58
11:26:32|2.58345
11:26:33|2.58303
11:26:34|2.5832
11:26:35|2.58326
11:26:36|2.58326
11:26:37|2.58326
11:26:38|2.58326
11:26:39|2.58335
11:26:40|2.58353
11:26:41|2.58353
11:26:42|2.58353
11:26:43|2.58357
11:26:44|2.58357
11:26:45|2.58563
11:26:46|2.58347
11:26:47|2.58357
11:26:48|2.58357
11:26:49|2.58357
11:26:50|2.58356
11:26:51|2.58734
11:26:52|2.58386
11:26:53|2.58394
11:26:54|2.58399
11:26:55|2.58398
11:26:56|2.58399
11:26:57|2.58399
11:26:58|2.58399
11:26:59|2.58391
11:27:00|2.58357
11:27:01|2.58391
11:27:02|2.58391
11:27:03|2.58391
11:27:04|2.58386
11:27:05|2.58386
11:27:06|2.58358
11:27:07|2.58386
11:27:08|2.584
11:27:09|2.58599
11:27:10|2.58599
11:27:12|2.58599
11:27:12|2.58599
11:27:13|2.58396
11:27:14|2.58599
11:27:15|2.584
11:27:17|2.58401
11:27:18|2.58599
11:27:19|2.58808
11:27:19|2.58605
11:27:21|2.58602
11:27:22|2.58599
11:27:22|2.58995
11:27:23|2.5899
11:27:25|2.58647
11:27:26|2.58605
11:27:27|2.58605
11:27:28|2.58908
11:27:29|2.5888
11:27:29|2.5887
11:27:31|2.5887
11:27:32|2.58614
11:27:33|2.58605
11:27:34|2.58868
11:27:35|2.58892
11:27:36|2.58908
11:27:37|2.58893
11:27:38|2.58893
11:27:39|2.58909
11:27:40|2.59
11:27:41|2.59043
11:27:42|2.59044
11:27:43|2.59049
11:27:44|2.59044
11:27:45|2.59074
11:27:46|2.58868
11:27:47|2.58611
11:27:48|2.58925
11:27:49|2.59
11:27:50|2.58676
11:27:51|2.5895
11:27:52|2.58605
11:27:53|2.5861
11:27:54|2.58617
11:27:55|2.5861
11:27:56|2.58611
11:27:57|2.58611
11:27:58|2.58602
11:27:59|2.58611
11:28:00|2.58584
11:28:01|2.58394
11:28:02|2.58579
11:28:03|2.58605
11:28:04|2.58497
11:28:05|2.58605
11:28:06|2.58497
11:28:07|2.58401
11:28:08|2.58584
11:28:09|2.58584
11:28:10|2.58394
11:28:11|2.58579
11:28:12|2.58578
11:28:14|2.58356
11:28:14|2.58574
11:28:15|2.584
11:28:17|2.584
11:28:18|2.58402
11:28:19|2.58402
11:28:20|2.586
11:28:21|2.586
11:28:22|2.58575
11:28:23|2.58356
11:28:24|2.58573
11:28:25|2.5836
11:28:26|2.58358
11:28:27|2.58353
11:28:29|2.58353
11:28:29|2.58061
11:28:30|2.5787
11:28:31|2.58063
11:28:32|2.58234
11:28:33|2.58212
11:28:34|2.57871
11:28:35|2.57871
11:28:36|2.58061
11:28:37|2.57871
11:28:38|2.5787
11:28:39|2.58164
11:28:40|2.57856
11:28:41|2.57804
11:28:42|2.57804
11:28:43|2.57804
11:28:44|2.58061
11:28:45|2.58062
11:28:47|2.58059
11:28:47|2.58055
11:28:49|2.58053
11:28:50|2.57809
11:28:50|2.58053
11:28:51|2.57856
11:28:52|2.58163
11:28:53|2.58611
11:28:54|2.58414
11:28:55|2.58343
11:28:56|2.58497
11:28:57|2.58349
11:28:59|2.58343
11:29:00|2.58344
11:29:01|2.58339
11:29:02|2.58339
11:29:03|2.58339
11:29:03|2.58072
11:29:05|2.58076
11:29:05|2.58076
11:29:06|2.58076
11:29:07|2.58076
11:29:08|2.58338
11:29:09|2.58051
11:29:10|2.58061
11:29:11|2.58061
11:29:12|2.58051
11:29:13|2.58061
11:29:14|2.58061
11:29:16|2.58051
11:29:17|2.58
11:29:18|2.58051
11:29:19|2.58051
11:29:20|2.57933
11:29:22|2.58051
11:29:22|2.58049
11:29:23|2.578
11:29:24|2.57238
11:29:25|2.56999
11:29:26|2.56964
11:29:28|2.56651
11:29:29|2.56154
11:29:29|2.5615
11:29:31|2.56493
11:29:32|2.56003
11:29:33|2.56121
11:29:34|2.55934
11:29:35|2.56
11:29:35|2.55937
11:29:37|2.55925
11:29:38|2.56121
11:29:39|2.55882
11:29:40|2.56113
11:29:41|2.55932
11:29:42|2.55932
11:29:42|2.55932
11:29:44|2.55934
11:29:45|2.55937
11:29:46|2.559
11:29:47|2.55879
11:29:48|2.55934
11:29:49|2.55879
11:29:50|2.55934
11:29:51|2.55879
11:29:52|2.55879
11:29:53|2.5575
11:29:54|2.5575
11:29:55|2.56467
11:29:56|2.56581
11:29:57|2.56929
11:29:58|2.56601
11:29:59|2.566
11:30:00|2.56906
11:30:01|2.56372
11:30:02|2.56467
11:30:03|2.56161
11:30:04|2.56164
11:30:05|2.56437
11:30:06|2.56047
11:30:07|2.56047
11:30:08|2.56047
11:30:09|2.56
11:30:10|2.55934
11:30:11|2.55999
11:30:12|2.55999
11:30:13|2.55999
11:30:14|2.55882
11:30:15|2.56001
11:30:16|2.56001
11:30:17|2.56047
11:30:18|2.56047
11:30:19|2.56048
11:30:20|2.56285
11:30:22|2.56
11:30:22|2.56
11:30:23|2.55999
11:30:24|2.55996
11:30:25|2.55882
11:30:26|2.55882
11:30:27|2.55783
11:30:28|2.55853
11:30:29|2.55805
11:30:30|2.55805
11:30:31|2.55386
11:30:32|2.55494
11:30:33|2.55386
11:30:34|2.55308
11:30:35|2.55
11:30:36|2.55
11:30:38|2.54817
11:30:38|2.54998
11:30:40|2.54633
11:30:40|2.54649
11:30:41|2.54672
11:30:43|2.54424
11:30:44|2.54419
11:30:45|2.54422
11:30:46|2.54592
11:30:47|2.54219
11:30:48|2.54537
11:30:49|2.54134
11:30:50|2.54122
11:30:51|2.54088
11:30:52|2.54085
11:30:53|2.54048
11:30:53|2.54001
11:30:55|2.54088
11:30:56|2.54
11:30:57|2.53813
11:30:58|2.53592
11:30:58|2.536
11:31:00|2.53601
11:31:01|2.53591
11:31:02|2.53592
11:31:02|2.5355
11:31:04|2.53333
11:31:05|2.53279
11:31:06|2.53279
11:31:07|2.53213
11:31:08|2.53159
11:31:09|2.53
11:31:10|2.53157
11:31:11|2.52937
11:31:12|2.52977
11:31:13|2.52648
11:31:14|2.52677
11:31:15|2.52681
11:31:16|2.52681
11:31:17|2.52644
11:31:18|2.52676
11:31:20|2.52383
11:31:21|2.52393
11:31:22|2.52395
11:31:23|2.524
11:31:24|2.52395
11:31:24|2.52147
11:31:26|2.521
11:31:27|2.52001
11:31:28|2.52
11:31:29|2.51998
11:31:30|2.51996
11:31:30|2.51942
11:31:32|2.51938
11:31:33|2.51682
11:31:34|2.51484
11:31:35|2.51237
11:31:36|2.51245
11:31:37|2.51234
11:31:37|2.5121
11:31:38|2.5121
11:31:40|2.51
11:31:41|2.5114
11:31:42|2.50812
11:31:43|2.51019
11:31:44|2.5084
11:31:45|2.50852
11:31:46|2.50812
11:31:47|2.50812
11:31:48|2.50812
11:31:49|2.50811
11:31:50|2.5084
11:31:51|2.50814
11:31:52|2.50739
11:31:53|2.50812
11:31:54|2.50558
11:31:55|2.50304
11:31:56|2.50286
11:31:57|2.50229
11:31:58|2.50304
11:31:59|2.49377
11:32:00|2.49377
11:32:01|2.49385
11:32:02|2.49419
11:32:03|2.49416
11:32:04|2.48914
11:32:05|2.49132
11:32:07|2.48827
11:32:07|2.4884
11:32:08|2.49168
11:32:09|2.49358
11:32:10|2.49227
11:32:11|2.48903
11:32:12|2.48886
11:32:13|2.49221
11:32:14|2.49166
11:32:15|2.49
11:32:16|2.49132
11:32:17|2.48787
11:32:18|2.48991
11:32:20|2.49095
11:32:21|2.48787
11:32:22|2.48724
11:32:22|2.48723
11:32:24|2.48724
11:32:25|2.48614
11:32:26|2.48
11:32:27|2.48406
11:32:28|2.48231
11:32:29|2.48159
11:32:30|2.4817
11:32:31|2.48614
11:32:32|2.48474
11:32:33|2.48722
11:32:34|2.49168
11:32:35|2.49377
11:32:36|2.49871
11:32:37|2.50302
11:32:38|2.50735
11:32:39|2.50525
11:32:40|2.50191
11:32:41|2.50829
11:32:42|2.50566
11:32:43|2.51316
11:32:44|2.51851
11:32:45|2.51804
11:32:46|2.51523
11:32:47|2.51664
11:32:48|2.51457
11:32:49|2.51177
11:32:50|2.51433
11:32:51|2.50831
11:32:52|2.5082
11:32:53|2.51149
11:32:54|2.50823
11:32:55|2.51117
11:32:56|2.5082
11:32:57|2.5082
11:32:58|2.51048
11:32:59|2.50829
11:33:00|2.50821
11:33:01|2.50821
11:33:02|2.50825
11:33:03|2.50867
11:33:04|2.51036
11:33:05|2.51968
11:33:06|2.51485
11:33:07|2.51799
11:33:08|2.51801
11:33:09|2.51801
11:33:10|2.51871
11:33:11|2.5188
11:33:12|2.51879
11:33:13|2.52259
11:33:14|2.52538
11:33:15|2.52466
11:33:16|2.52573
11:33:17|2.52266
11:33:18|2.52266
11:33:20|2.52268
11:33:21|2.5227
11:33:22|2.5252
11:33:23|2.52558
11:33:24|2.52856
11:33:25|2.52783
11:33:27|2.52558
11:33:27|2.5275
11:33:28|2.52551
11:33:29|2.52551
11:33:30|2.52511
11:33:31|2.52329
11:33:32|2.52068
11:33:33|2.52064
11:33:34|2.5187
11:33:35|2.51743
11:33:36|2.51527
11:33:38|2.51003
11:33:38|2.51
11:33:39|2.51
11:33:40|2.5082
11:33:41|2.5082
11:33:42|2.50981
11:33:44|2.50997
11:33:44|2.51247
11:33:45|2.51015
11:33:46|2.51488
11:33:47|2.51488
11:33:49|2.51442
11:33:49|2.51419
11:33:50|2.51091
11:33:51|2.51439
11:33:52|2.52076
11:33:53|2.52076
11:33:54|2.52076
11:33:55|2.51738
11:33:56|2.52071
11:33:57|2.5243
11:33:58|2.52076
11:33:59|2.52433
11:34:00|2.52558
11:34:01|2.5216
11:34:02|2.52433
11:34:03|2.52286
11:34:04|2.52286
11:34:05|2.52143
11:34:06|2.52158
11:34:07|2.52242
11:34:08|2.51598
11:34:09|2.51599
11:34:10|2.51452
11:34:11|2.51598
11:34:12|2.51599
11:34:13|2.51622
11:34:14|2.51624
11:34:15|2.52036
11:34:17|2.52001
11:34:17|2.52001
11:34:18|2.52074
11:34:20|2.51677
11:34:21|2.51684
11:34:22|2.51684
11:34:23|2.51992
11:34:24|2.5198
11:34:25|2.51697
11:34:26|2.52001
11:34:27|2.51985
11:34:28|2.52002
11:34:29|2.52001
11:34:30|2.52076
11:34:31|2.525
11:34:32|2.525
11:34:33|2.525
11:34:34|2.52504
11:34:35|2.52504
11:34:36|2.5277
11:34:37|2.52656
11:34:38|2.52503
11:34:39|2.52908
11:34:40|2.52655
11:34:41|2.5252
11:34:42|2.52546
11:34:43|2.5252
11:34:44|2.52525
11:34:45|2.52525
11:34:47|2.52664
11:34:48|2.52525
11:34:48|2.52525
11:34:50|2.52629
11:34:51|2.52631
11:34:51|2.52666
11:34:53|2.52663
11:34:54|2.53021
11:34:54|2.52634
11:34:56|2.52675
11:34:56|2.52976
11:34:57|2.52672
11:34:59|2.52675
11:35:00|2.52671
11:35:00|2.52
11:35:02|2.52006
11:35:02|2.52369
11:35:03|2.52357
11:35:04|2.52001
11:35:06|2.52001
11:35:07|2.52318
11:35:07|2.52043
11:35:08|2.52046
11:35:09|2.52002
11:35:11|2.51004
11:35:12|2.51064
11:35:12|2.51055
11:35:14|2.5107
11:35:14|2.51
11:35:15|2.51054
11:35:16|2.51029
11:35:18|2.50451
11:35:19|2.50451
11:35:20|2.50322
11:35:21|2.50006
11:35:22|2.50007
11:35:23|2.5015
11:35:25|2.50128
11:35:26|2.49658
11:35:26|2.49661
11:35:27|2.49647
11:35:29|2.49951
11:35:30|2.49963
11:35:30|2.50534
11:35:31|2.51566
11:35:32|2.51084
11:35:33|2.518
11:35:35|2.51799
11:35:36|2.51982
11:35:36|2.51654
11:35:37|2.5163
11:35:38|2.51612
11:35:40|2.51415
11:35:40|2.50395
11:35:41|2.49951
11:35:42|2.49922
11:35:43|2.49936
11:35:44|2.49951
11:35:45|2.49951
11:35:46|2.49951
11:35:47|2.50202
11:35:49|2.5
11:35:50|2.5019
11:35:51|2.50419
11:35:51|2.5066
11:35:52|2.50603
11:35:54|2.50354
11:35:54|2.50353
11:35:55|2.50306
11:35:56|2.505
11:35:58|2.50225
11:35:59|2.50225
11:36:00|2.5
11:36:01|2.50216
11:36:01|2.50006
11:36:03|2.51635
11:36:03|2.51405
11:36:04|2.51405
11:36:05|2.51404
11:36:06|2.51404
11:36:08|2.51405
11:36:08|2.50907
11:36:10|2.51746
11:36:10|2.51214
11:36:11|2.51068
11:36:12|2.51068
11:36:13|2.51214
11:36:14|2.51079
11:36:15|2.51378
11:36:16|2.5136
11:36:18|2.51076
11:36:18|2.51379
11:36:20|2.51379
11:36:21|2.51356
11:36:22|2.50714
11:36:23|2.50561
11:36:25|2.50561
11:36:25|2.50561
11:36:26|2.50967
11:36:27|2.50967
11:36:28|2.50953
11:36:29|2.50953
11:36:31|2.50579
11:36:32|2.50579
11:36:33|2.50579
11:36:33|2.5048
11:36:35|2.50906
11:36:35|2.50561
11:36:37|2.5045
11:36:38|2.50462
11:36:39|2.5089
11:36:40|2.50561
11:36:41|2.50483
11:36:42|2.50579
11:36:43|2.50408
11:36:44|2.50561
11:36:45|2.50561
11:36:46|2.50218
11:36:47|2.50219
11:36:48|2.50475
11:36:49|2.50219
11:36:50|2.50219
11:36:51|2.5046
11:36:52|2.50456
11:36:53|2.50561
11:36:54|2.50561
11:36:55|2.50255
11:36:56|2.50463
11:36:57|2.50783
11:36:58|2.50794
11:36:59|2.51276
11:37:00|2.50812
11:37:01|2.50812
11:37:02|2.50812
11:37:03|2.508
11:37:04|2.50908
11:37:05|2.50799
11:37:06|2.50458
11:37:07|2.50293
11:37:08|2.50556
11:37:09|2.49905
11:37:10|2.49471
11:37:11|2.49722
11:37:12|2.49287
11:37:13|2.49379
11:37:14|2.49034
11:37:15|2.48994
11:37:16|2.49122
11:37:17|2.48994
11:37:18|2.48994
11:37:19|2.49119
11:37:20|2.49119
11:37:21|2.49054
11:37:23|2.49119
11:37:24|2.49
11:37:24|2.48994
11:37:25|2.48994
11:37:27|2.48922
11:37:27|2.48923
11:37:29|2.48922
11:37:30|2.49715
11:37:31|2.49916
11:37:32|2.49902
11:37:33|2.49856
11:37:33|2.49783
11:37:34|2.49783
11:37:35|2.49403
11:37:37|2.49055
11:37:38|2.48985
11:37:38|2.48662
11:37:40|2.49103
11:37:41|2.48664
11:37:42|2.48663
11:37:43|2.48663
11:37:43|2.48781
11:37:44|2.48577
11:37:46|2.48585
11:37:47|2.48547
11:37:48|2.485
11:37:49|2.485
11:37:50|2.48423
11:37:51|2.48391
11:37:52|2.48101
11:37:53|2.48322
11:37:54|2.48246
11:37:55|2.48101
11:37:56|2.48092
11:37:57|2.47766
11:37:58|2.47769
11:37:59|2.47852
11:38:00|2.47706
11:38:06|2.47545
11:38:06|2.4722
11:38:07|2.4722
11:38:09|2.47303
11:38:10|2.47377
11:38:11|2.47395
11:38:11|2.47159
11:38:13|2.47189
11:38:14|2.47146
11:38:14|2.47
11:38:15|2.47
11:38:17|2.47123
11:38:17|2.46776
11:38:18|2.46775
11:38:20|2.46775
11:38:21|2.46778
11:38:22|2.46879
11:38:23|2.46793
11:38:24|2.46875
11:38:26|2.46629
11:38:27|2.46433
11:38:27|2.4676
11:38:29|2.46446
11:38:30|2.46775
11:38:31|2.46433
11:38:31|2.46428
11:38:33|2.46221
11:38:34|2.46446
11:38:34|2.46719
11:38:36|2.4698
11:38:37|2.469
11:38:38|2.4785
11:38:39|2.47687
11:38:40|2.4722
11:38:41|2.47904
11:38:42|2.47487
11:38:43|2.47487
11:38:44|2.47407
11:38:45|2.47406
11:38:46|2.47487
11:38:47|2.47331
11:38:48|2.47333
11:38:49|2.47333
11:38:50|2.47764
11:38:51|2.47764
11:38:52|2.47479
11:38:53|2.47053
11:38:54|2.47
11:38:55|2.47001
11:38:56|2.47044
11:38:57|2.47043
11:38:58|2.47044
11:38:59|2.47044
11:39:00|2.4679
11:39:01|2.47043
11:39:02|2.47333
11:39:03|2.47311
11:39:04|2.47045
11:39:05|2.47321
11:39:06|2.47052
11:39:07|2.47268
11:39:08|2.4799
11:39:09|2.47651
11:39:10|2.47662
11:39:11|2.483
11:39:12|2.48871
11:39:13|2.48064
11:39:14|2.49492
11:39:15|2.49243
11:39:16|2.49488
11:39:17|2.48876
11:39:18|2.49243
11:39:19|2.4948
11:39:21|2.48888
11:39:22|2.49021
11:39:23|2.49239
11:39:24|2.49474
11:39:25|2.48871
11:39:26|2.48573
11:39:27|2.48651
11:39:28|2.48577
11:39:28|2.48651
11:39:29|2.47721
11:39:31|2.48641
11:39:31|2.48619
11:39:33|2.48619
11:39:34|2.47923
11:39:35|2.4851
11:39:36|2.48476
11:39:37|2.47934
11:39:39|2.48626
11:39:39|2.48476
11:39:40|2.48476
11:39:41|2.48619
11:39:42|2.48062
11:39:43|2.48997
11:39:45|2.48747
11:39:45|2.49
11:39:46|2.48996
11:39:47|2.48996
11:39:48|2.48995
11:39:49|2.48995
11:39:50|2.48996
11:39:52|2.4947
11:39:52|2.4947
11:39:53|2.4947
11:39:54|2.48626
11:39:55|2.48994
11:39:56|2.48994
11:39:57|2.48983
11:39:58|2.48986
11:39:59|2.48584
11:40:00|2.48626
11:40:01|2.48278
11:40:02|2.48278
11:40:03|2.4816
11:40:04|2.48275
11:40:05|2.48545
11:40:06|2.48279
11:40:07|2.48266
11:40:08|2.48626
11:40:09|2.48623
11:40:10|2.48317
11:40:11|2.47375
11:40:12|2.47253
11:40:13|2.47532
11:40:14|2.47253
11:40:15|2.47254
11:40:16|2.47201
11:40:17|2.47201
11:40:18|2.47255
11:40:19|2.47201
11:40:20|2.47201
11:40:22|2.47211
11:40:23|2.47477
11:40:24|2.47205
11:40:25|2.47201
11:40:26|2.47158
11:40:27|2.47355
11:40:28|2.47206
11:40:29|2.47446
11:40:30|2.47201
11:40:31|2.47201
11:40:32|2.47201
11:40:33|2.47204
11:40:34|2.4736
11:40:35|2.47387
11:40:36|2.47746
11:40:37|2.48
11:40:39|2.47877
11:40:39|2.47877
11:40:40|2.47877
11:40:41|2.48315
11:40:42|2.48315
11:40:43|2.48315
11:40:44|2.47797
11:40:45|2.47999
11:40:46|2.47796
11:40:47|2.47595
11:40:48|2.47577
11:40:49|2.47559
11:40:50|2.47219
11:40:51|2.4759
11:40:52|2.47247
11:40:53|2.47259
11:40:54|2.47259
11:40:55|2.47259
11:40:56|2.4722
11:40:57|2.47259
11:40:58|2.47224
11:40:59|2.47575
11:41:00|2.47575
11:41:01|2.47698
11:41:02|2.47572
11:41:04|2.47478
11:41:04|2.47877
11:41:06|2.47401
11:41:07|2.47401
11:41:08|2.47687
11:41:08|2.47685
11:41:09|2.47698
11:41:10|2.47808
11:41:11|2.4779
11:41:12|2.47772
11:41:13|2.47746
11:41:15|2.47959
11:41:15|2.47959
11:41:16|2.4798
11:41:17|2.47745
11:41:19|2.47973
11:41:19|2.47983
11:41:21|2.48
11:41:22|2.47994
11:41:23|2.48
11:41:24|2.48
11:41:26|2.47999
11:41:26|2.47999
11:41:28|2.47999
11:41:29|2.47983
11:41:30|2.48
11:41:31|2.48
11:41:32|2.48
11:41:33|2.48003
11:41:34|2.48315
11:41:35|2.48034
11:41:36|2.48314
11:41:37|2.48314
11:41:38|2.48054
11:41:39|2.48315
11:41:40|2.48362
11:41:41|2.48
11:41:42|2.48064
11:41:43|2.48314
11:41:44|2.48308
11:41:45|2.4836
11:41:46|2.4839
11:41:47|2.48489
11:41:48|2.48314
11:41:49|2.48314
11:41:50|2.48083
11:41:51|2.48083
11:41:52|2.48343
11:41:53|2.48315
11:41:54|2.48315
11:41:55|2.48318
11:41:56|2.48318
11:41:57|2.48094
11:41:58|2.48094
11:41:59|2.48114
11:42:00|2.48314
11:42:01|2.4832
11:42:02|2.4832
11:42:03|2.48408
11:42:04|2.485
11:42:05|2.48488
11:42:06|2.48314
11:42:07|2.48408
11:42:08|2.485
11:42:09|2.48408
11:42:10|2.485
11:42:11|2.48557
11:42:12|2.48571
11:42:13|2.485
11:42:14|2.485
11:42:15|2.485
11:42:16|2.48566
11:42:17|2.48418
11:42:18|2.485
11:42:19|2.485
11:42:20|2.48723
11:42:21|2.48967
11:42:22|2.48909
11:42:24|2.4891
11:42:25|2.48913
11:42:26|2.48913
11:42:27|2.49282
11:42:28|2.4928
11:42:29|2.4928
11:42:30|2.4928
11:42:31|2.4928
11:42:32|2.48913
11:42:33|2.48816
11:42:34|2.49011
11:42:35|2.48899
11:42:36|2.49019
11:42:37|2.49019
11:42:38|2.49
11:42:39|2.49285
11:42:40|2.4902
11:42:41|2.49273
11:42:42|2.49352
11:42:43|2.49304
11:42:44|2.49304
11:42:45|2.49339
11:42:46|2.49631
11:42:47|2.4947
11:42:48|2.4966
11:42:49|2.4936
11:42:50|2.49363
11:42:51|2.49613
11:42:52|2.49613
11:42:53|2.49794
11:42:54|2.49645
11:42:55|2.50325
11:42:56|2.5033
11:42:57|2.50327
11:42:58|2.50454
11:42:59|2.50436
11:43:00|2.50433
11:43:01|2.50439
11:43:02|2.50324
11:43:03|2.50329
11:43:04|2.50439
11:43:05|2.49913
11:43:06|2.49911
11:43:07|2.49911
11:43:08|2.49911
11:43:09|2.50072
11:43:10|2.50152
11:43:11|2.50439
11:43:13|2.50155
11:43:13|2.50556
11:43:14|2.5043
11:43:15|2.5042
11:43:16|2.50646
11:43:17|2.50645
11:43:18|2.50336
11:43:19|2.5043
11:43:20|2.50646
11:43:21|2.50338
11:43:23|2.50633
11:43:24|2.50431
11:43:25|2.50345
11:43:26|2.50334
11:43:27|2.50334
11:43:29|2.50334
11:43:30|2.50152
11:43:31|2.49911
11:43:32|2.49911
11:43:33|2.50156
11:43:34|2.5
11:43:35|2.5
11:43:36|2.5015
11:43:37|2.49911
11:43:38|2.49911
11:43:39|2.5
11:43:40|2.4963
11:43:41|2.49466
11:43:42|2.4988
11:43:43|2.49872
11:43:44|2.49493
11:43:45|2.49493
11:43:46|2.49493
11:43:47|2.49493
11:43:48|2.49792
11:43:49|2.49795
11:43:50|2.49502
11:43:51|2.49508
11:43:52|2.49793
11:43:53|2.49524
11:43:54|2.49528
11:43:55|2.49784
11:43:56|2.49904
11:43:57|2.49931
11:43:58|2.50177
11:43:59|2.50152
11:44:00|2.5042
11:44:01|2.50172
11:44:02|2.50632
11:44:03|2.50636
11:44:04|2.50223
11:44:05|2.50223
11:44:06|2.5061
11:44:07|2.50177
11:44:08|2.5088
11:44:09|2.50571
11:44:10|2.51
11:44:11|2.5117
11:44:12|2.51594
11:44:13|2.51179
11:44:14|2.50906
11:44:15|2.50908
11:44:16|2.50908
11:44:17|2.50908
11:44:18|2.5112
11:44:19|2.51106
11:44:20|2.51091
11:44:21|2.5117
11:44:22|2.51003
11:44:24|2.5101
11:44:24|2.51024
11:44:26|2.51151
11:44:27|2.51276
11:44:28|2.51387
11:44:29|2.5139
11:44:30|2.51764
11:44:31|2.51394
11:44:32|2.51394
11:44:33|2.51399
11:44:34|2.51399
11:44:35|2.51347
11:44:36|2.51389
11:44:37|2.51147
11:44:38|2.50539
11:44:39|2.50535
11:44:40|2.51749
11:44:41|2.51853
11:44:42|2.52101
11:44:43|2.52101
11:44:44|2.51948
11:44:45|2.51927
11:44:46|2.51907
11:44:47|2.516
11:44:48|2.51582
11:44:49|2.51449
11:44:50|2.52416
11:44:51|2.52149
11:44:52|2.52313
11:44:53|2.52526
11:44:54|2.52658
11:44:55|2.52998
11:44:56|2.52768
11:44:57|2.52774
11:44:58|2.52946
11:44:59|2.5238
11:45:00|2.5238
11:45:01|2.52526
11:45:02|2.52984
11:45:03|2.52855
11:45:04|2.52766
11:45:05|2.52486
11:45:06|2.52768
11:45:07|2.52652
11:45:08|2.52664
11:45:10|2.52504
11:45:10|2.52918
11:45:11|2.52771
11:45:12|2.52683
11:45:13|2.5291
11:45:14|2.53554
11:45:16|2.5355
11:45:16|2.53253
11:45:17|2.53256
11:45:18|2.53482
11:45:20|2.53506
11:45:21|2.53809
11:45:22|2.53784
11:45:22|2.5376
11:45:24|2.53725
11:45:25|2.53858
11:45:26|2.53963
11:45:27|2.53951
11:45:29|2.5395
11:45:29|2.5395
11:45:31|2.54001
11:45:31|2.54001
11:45:32|2.53994
11:45:33|2.53952
11:45:34|2.54001
11:45:36|2.54001
11:45:37|2.54001
11:45:38|2.53851
11:45:39|2.53996
11:45:39|2.537
11:45:41|2.53711
11:45:42|2.53704
11:45:43|2.53696
11:45:44|2.53672
11:45:45|2.53711
11:45:46|2.53702
11:45:47|2.53812
11:45:48|2.53692
11:45:48|2.53577
11:45:50|2.5357
11:45:51|2.53231
11:45:52|2.53233
11:45:53|2.53231
11:45:53|2.52978
11:45:54|2.52982
11:45:56|2.52976
11:45:57|2.52978
11:45:58|2.53115
11:45:59|2.5298
11:46:00|2.52976
11:46:01|2.524
11:46:02|2.52846
11:46:03|2.52798
11:46:04|2.52438
11:46:05|2.52749
11:46:05|2.52405
11:46:07|2.52693
11:46:07|2.53233
11:46:09|2.52913
11:46:10|2.53419
11:46:11|2.53223
11:46:12|2.53223
11:46:13|2.53704
11:46:14|2.53278
11:46:15|2.53278
11:46:16|2.53281
11:46:17|2.53281
11:46:18|2.53919
11:46:19|2.53691
11:46:20|2.53979
11:46:21|2.53927
11:46:22|2.53982
11:46:28|2.54771
11:46:29|2.55
11:46:30|2.55086
11:46:31|2.55086
11:46:32|2.54832
11:46:33|2.54968
11:46:34|2.54838
11:46:35|2.55083
11:46:36|2.55086
11:46:37|2.55084
11:46:38|2.54876
11:46:39|2.5507
11:46:40|2.55086
11:46:41|2.55011
11:46:42|2.55
11:46:43|2.55011
11:46:44|2.54614
11:46:45|2.54836
11:46:46|2.54072
11:46:47|2.53692
11:46:48|2.53398
11:46:49|2.53566
11:46:50|2.53564
11:46:51|2.53336
11:46:52|2.53563
11:46:53|2.53563
11:46:54|2.53564
11:46:55|2.53793
11:46:56|2.53565
11:46:57|2.53564
11:46:58|2.53567
11:46:59|2.53568
11:47:00|2.54719
11:47:01|2.55119
11:47:02|2.5501
11:47:03|2.55308
11:47:04|2.55043
11:47:05|2.55321
11:47:06|2.55301
11:47:07|2.54295
11:47:08|2.54287
11:47:10|2.53971
11:47:10|2.5395
11:47:11|2.53965
11:47:12|2.53908
11:47:13|2.53908
11:47:14|2.53889
11:47:15|2.54719
11:47:16|2.54893
11:47:17|2.54893
11:47:18|2.54893
11:47:19|2.54893
11:47:20|2.54893
11:47:21|2.54965
11:47:22|2.54493
11:47:24|2.54446
11:47:25|2.54079
11:47:26|2.54078
11:47:27|2.53949
11:47:28|2.5395
11:47:29|2.53845
11:47:30|2.53841
11:47:31|2.53839
11:47:32|2.53839
11:47:33|2.53844
11:47:34|2.53588
11:47:35|2.53601
11:47:37|2.5384
11:47:37|2.5384
11:47:38|2.5384
11:47:40|2.53839
11:47:41|2.53836
11:47:42|2.53836
11:47:43|2.53835
11:47:44|2.53607
11:47:45|2.5476
11:47:46|2.54884
11:47:47|2.55419
11:47:48|2.55051
11:47:49|2.55056
11:47:50|2.55056
11:47:51|2.55
11:47:52|2.55
11:47:53|2.54772
11:47:54|2.55283
11:47:55|2.55357
11:47:57|2.55058
11:47:57|2.55058
11:47:58|2.55058
11:47:59|2.5506
11:48:00|2.54937
11:48:01|2.55058
11:48:02|2.55058
11:48:03|2.55057
11:48:04|2.54938
11:48:05|2.54934
11:48:06|2.54936
11:48:07|2.54158
11:48:08|2.54158
11:48:09|2.54055
11:48:11|2.54065
11:48:11|2.54065
11:48:12|2.54497
11:48:13|2.54005
11:48:14|2.54477
11:48:16|2.54459
11:48:17|2.54412
11:48:17|2.54404
11:48:18|2.54066
11:48:20|2.54066
11:48:20|2.54382
11:48:21|2.54999
11:48:23|2.54998
11:48:24|2.54841
11:48:25|2.54994
11:48:25|2.54395
11:48:27|2.54611
11:48:28|2.54844
11:48:29|2.54841
11:48:30|2.5484
11:48:31|2.54605
11:48:32|2.54179
11:48:33|2.54179
11:48:34|2.54087
11:48:36|2.54
11:48:36|2.53589
11:48:38|2.53839
11:48:39|2.54006
11:48:40|2.54134
11:48:41|2.5413
11:48:42|2.54017
11:48:42|2.54235
11:48:43|2.54239
11:48:44|2.54247
11:48:45|2.54558
11:48:46|2.54558
11:48:48|2.54501
11:48:49|2.54488
11:48:49|2.54476
11:48:51|2.54501
11:48:52|2.54558
11:48:53|2.54628
11:48:54|2.54672
11:48:55|2.54552
11:48:55|2.54552
11:48:57|2.54597
11:48:57|2.54597
11:48:58|2.54592
11:49:00|2.54592
11:49:01|2.54501
11:49:02|2.54592
11:49:03|2.54501
11:49:04|2.55463
11:49:04|2.55
11:49:06|2.55429
11:49:06|2.55075
11:49:12|2.55088
11:49:13|2.55088
11:49:14|2.55087
11:49:15|2.5512
11:49:16|2.5549
11:49:17|2.55133
11:49:18|2.55143
11:49:19|2.55148
11:49:20|2.55148
11:49:21|2.55153
11:49:22|2.55
11:49:23|2.54924
11:49:24|2.54999
11:49:25|2.54999
11:49:27|2.55
11:49:28|2.55148
11:49:29|2.54701
11:49:30|2.54507
11:49:31|2.54504
11:49:32|2.54886
11:49:33|2.54509
11:49:34|2.54703
11:49:35|2.54784
11:49:36|2.54489
11:49:37|2.54714
11:49:38|2.55153
11:49:39|2.55442
11:49:40|2.55442
11:49:41|2.54827
11:49:42|2.55416
11:49:43|2.54883
11:49:44|2.54997
11:49:45|2.54891
11:49:46|2.54885
11:49:47|2.54897
11:49:48|2.54884
11:49:49|2.54883
11:49:50|2.54859
11:49:51|2.54859
11:49:52|2.54801
11:49:53|2.54801
11:49:54|2.54801
11:49:55|2.54801
11:49:56|2.53277
11:49:57|2.53022
11:49:58|2.53858
11:49:59|2.53764
11:50:00|2.53743
11:50:01|2.54277
11:50:02|2.54426
11:50:03|2.54426
11:50:04|2.54428
11:50:05|2.54633
11:50:06|2.5443
11:50:07|2.54428
11:50:08|2.54642
11:50:09|2.54642
11:50:10|2.54642
11:50:11|2.54497
11:50:12|2.54642
11:50:13|2.54642
11:50:14|2.54445
11:50:15|2.54436
11:50:16|2.54641
11:50:17|2.54642
11:50:18|2.54436
11:50:19|2.54437
11:50:20|2.54437
11:50:21|2.54437
11:50:22|2.5443
11:50:23|2.54437
11:50:24|2.54282
11:50:25|2.54237
11:50:27|2.54237
11:50:27|2.54139
11:50:29|2.54405
11:50:29|2.544
11:50:30|2.544
11:50:32|2.54237
11:50:32|2.54239
11:50:33|2.54238
11:50:34|2.54238
11:50:36|2.54034
11:50:37|2.54238
11:50:38|2.54034
11:50:39|2.54034
11:50:40|2.54034
11:50:41|2.54034
11:50:42|2.54034
11:50:43|2.54034
11:50:44|2.54227
11:50:45|2.54034
11:50:46|2.54227
11:50:47|2.54024
11:50:48|2.54
11:50:49|2.53504
11:50:50|2.53923
11:50:51|2.53419
11:50:53|2.5318
11:50:53|2.53477
11:50:54|2.53
11:50:55|2.5318
11:50:56|2.528
11:50:57|2.52799
11:50:58|2.52583
11:50:59|2.52241
11:51:00|2.52241
11:51:01|2.5239
11:51:02|2.52152
11:51:03|2.52238
11:51:05|2.52
11:51:05|2.52142
11:51:07|2.52001
11:51:08|2.52001
11:51:09|2.51915
11:51:09|2.51952
11:51:11|2.51912
11:51:12|2.51886
11:51:13|2.51966
11:51:13|2.51222
11:51:15|2.51008
11:51:16|2.51144
11:51:17|2.51133
11:51:17|2.50946
11:51:19|2.5095
11:51:20|2.5044
11:51:20|2.50639
11:51:21|2.50697
11:51:22|2.50675
11:51:23|2.50639
11:51:24|2.50675
11:51:26|2.50589
11:51:27|2.50557
11:51:28|2.50514
11:51:29|2.5041
11:51:31|2.49989
11:51:32|2.4931
11:51:33|2.49013
11:51:34|2.49314
11:51:34|2.49262
11:51:36|2.49007
11:51:37|2.49226
11:51:38|2.48953
11:51:39|2.48995
11:51:41|2.48527
11:51:41|2.48726
11:51:42|2.48427
11:51:43|2.48208
11:51:44|2.48153
11:51:45|2.48321
11:51:46|2.48152
11:51:47|2.48
11:51:48|2.48
11:51:49|2.48
11:51:50|2.48
11:51:51|2.47927
11:51:52|2.47925
11:51:53|2.47906
11:51:54|2.47662
11:51:55|2.47503
11:51:56|2.475
11:51:57|2.47198
11:51:58|2.473
11:51:59|2.47299
11:52:00|2.47043
11:52:01|2.47198
11:52:02|2.47198
11:52:03|2.47198
11:52:04|2.47042
11:52:05|2.47
11:52:06|2.47198
11:52:12|2.46801
11:52:13|2.46808
11:52:14|2.46955
11:52:15|2.46808
11:52:16|2.46808
11:52:17|2.46808
11:52:18|2.46831
11:52:19|2.47616
11:52:20|2.4747
11:52:21|2.47915
11:52:22|2.49098
11:52:23|2.48328
11:52:24|2.4906
11:52:25|2.49054
11:52:27|2.48592
11:52:27|2.48387
11:52:29|2.48514
11:52:30|2.49038
11:52:31|2.48714
11:52:32|2.49086
11:52:33|2.4874
11:52:34|2.48744
11:52:35|2.49016
11:52:36|2.48753
11:52:38|2.48755
11:52:38|2.48989
11:52:39|2.48962
11:52:40|2.48962
11:52:41|2.48789
11:52:42|2.49204
11:52:43|2.48992
11:52:45|2.49148
11:52:46|2.49004
11:52:47|2.49179
11:52:48|2.49075
11:52:49|2.49503
11:52:49|2.49089
11:52:51|2.49072
11:52:51|2.49176
11:52:52|2.49176
11:52:54|2.4948
11:52:54|2.4947
11:52:55|2.4947
11:52:57|2.49454
11:52:57|2.4947
11:52:59|2.49231
11:52:59|2.49231
11:53:01|2.4947
11:53:01|2.4947
11:53:03|2.4947
11:53:03|2.49454
11:53:05|2.49252
11:53:06|2.49748
11:53:07|2.49748
11:53:08|2.49613
11:53:09|2.49471
11:53:10|2.49972
11:53:10|2.49605
11:53:12|2.49575
11:53:13|2.49505
11:53:14|2.49311
11:53:15|2.49505
11:53:16|2.4951
11:53:17|2.4925
11:53:18|2.4925
11:53:19|2.49618
11:53:19|2.49611
11:53:21|2.49296
11:53:22|2.49332
11:53:23|2.44193
11:53:24|2.44246
11:53:24|2.44503
11:53:26|2.44774
11:53:27|2.44713
11:53:28|2.44487
11:53:29|2.44585
11:53:30|2.44672
11:53:32|2.4352
11:53:33|2.43781
11:53:34|2.43279
11:53:35|2.43375
11:53:36|2.42991
11:53:37|2.43181
11:53:38|2.43103
11:53:39|2.42642
11:53:40|2.42857
11:53:41|2.4343
11:53:42|2.43931
11:53:43|2.43883
11:53:44|2.4328
11:53:45|2.43279
11:53:46|2.43568
11:53:47|2.42637
11:53:48|2.42589
11:53:49|2.43271
11:53:50|2.42669
11:53:51|2.43
11:53:52|2.44486
11:53:53|2.45182
11:53:54|2.45492
11:53:55|2.44939
11:53:56|2.45485
11:53:57|2.45459
11:53:58|2.44947
11:53:59|2.44975
11:54:00|2.446
11:54:01|2.43086
11:54:02|2.43703
11:54:03|2.42687
11:54:04|2.42687
11:54:05|2.42719
11:54:06|2.42722
11:54:07|2.43132
11:54:08|2.43793
11:54:09|2.43269
11:54:10|2.44236
11:54:11|2.43888
11:54:12|2.43298
11:54:13|2.43309
11:54:14|2.43309
11:54:15|2.43309
11:54:16|2.43512
11:54:17|2.43312
11:54:18|2.43368
11:54:19|2.43314
11:54:20|2.43316
11:54:21|2.42888
11:54:22|2.42888
11:54:23|2.42702
11:54:24|2.4287
11:54:25|2.42637
11:54:26|2.42637
11:54:27|2.42888
11:54:29|2.42888
11:54:30|2.43858
11:54:31|2.43503
11:54:32|2.43645
11:54:33|2.43005
11:54:35|2.42914
11:54:35|2.42914
11:54:36|2.42914
11:54:37|2.42917
11:54:38|2.42888
11:54:39|2.42914
11:54:40|2.42914
11:54:41|2.43181
11:54:43|2.42914
11:54:43|2.42927
11:54:44|2.42927
11:54:45|2.43106
11:54:46|2.43121
11:54:47|2.42914
11:54:48|2.43653
11:54:49|2.4354
11:54:50|2.43244
11:54:52|2.43287
11:54:52|2.43484
11:54:53|2.43641
11:54:54|2.43658
11:54:55|2.43996
11:54:57|2.44185
11:54:57|2.43651
11:54:58|2.43687
11:54:59|2.44313
11:55:00|2.44809
11:55:02|2.44333
11:55:02|2.44306
11:55:03|2.44124
11:55:04|2.43933
11:55:05|2.44417
11:55:06|2.44309
11:55:07|2.44599
11:55:08|2.44802
11:55:09|2.44309
11:55:10|2.44423
11:55:11|2.44432
11:55:12|2.44804
11:55:13|2.44452
11:55:14|2.44424
11:55:15|2.44424
11:55:16|2.44457
11:55:17|2.44636
11:55:19|2.44635
11:55:19|2.4463
11:55:20|2.44634
11:55:21|2.44434
11:55:22|2.44424
11:55:24|2.44632
11:55:24|2.44632
11:55:25|2.44632
11:55:26|2.44633
11:55:27|2.44636
11:55:28|2.44457
11:55:30|2.45057
11:55:31|2.4515
11:55:32|2.45149
11:55:33|2.45282
11:55:34|2.45057
11:55:35|2.45136
11:55:36|2.45136
11:55:37|2.44594
11:55:38|2.44933
11:55:39|2.44867
11:55:40|2.44608
11:55:42|2.44608
11:55:42|2.44633
11:55:43|2.44633
11:55:44|2.43
11:55:45|2.42914
11:55:46|2.42075
11:55:47|2.42885
11:55:48|2.42811
11:55:49|2.42369
11:55:50|2.42311
11:55:51|2.42009
11:55:52|2.42281
11:55:53|2.41766
11:55:54|2.41955
11:55:55|2.41306
11:55:56|2.41483
11:55:57|2.41499
11:55:58|2.41226
11:55:59|2.41659
11:56:00|2.41054
11:56:01|2.41053
11:56:02|2.41461
11:56:03|2.41102
11:56:04|2.41782
11:56:05|2.41787
11:56:06|2.41679
11:56:07|2.4178
11:56:08|2.4246
11:56:09|2.42147
11:56:10|2.42001
11:56:11|2.42444
11:56:13|2.418
11:56:13|2.41742
11:56:14|2.41497
11:56:15|2.41497
11:56:16|2.41079
11:56:17|2.40939
11:56:19|2.40931
11:56:19|2.40002
11:56:20|2.40009
11:56:21|2.39989
11:56:22|2.40246
11:56:23|2.4
11:56:24|2.39804
11:56:26|2.39804
11:56:26|2.39813
11:56:27|2.39993
11:56:33|2.41972
11:56:35|2.4216
11:56:36|2.41713
11:56:36|2.41756
11:56:37|2.42231
11:56:38|2.41973
11:56:40|2.42
11:56:40|2.42
11:56:42|2.41989
11:56:43|2.41943
11:56:44|2.40289
11:56:45|2.40694
11:56:45|2.4029
11:56:47|2.40715
11:56:48|2.41069
11:56:49|2.40618
11:56:50|2.4129
11:56:51|2.40852
11:56:52|2.40853
11:56:53|2.40764
11:56:54|2.40467
11:56:55|2.40691
11:56:56|2.40924
11:56:57|2.41401
11:56:58|2.41465
11:56:59|2.41706
11:57:00|2.41606
11:57:01|2.42
11:57:02|2.42
11:57:03|2.42
11:57:04|2.42305
11:57:05|2.42677
11:57:06|2.43309
11:57:07|2.4331
11:57:08|2.43538
11:57:09|2.43587
11:57:10|2.43529
11:57:11|2.434
11:57:12|2.43544
11:57:13|2.43329
11:57:14|2.42002
11:57:15|2.42462
11:57:16|2.4206
11:57:17|2.42458
11:57:18|2.42111
11:57:19|2.42263
11:57:20|2.42263
11:57:21|2.42263
11:57:22|2.42113
11:57:23|2.42449
11:57:24|2.42118
11:57:25|2.42118
11:57:26|2.42432
11:57:27|2.42438
11:57:28|2.42115
11:57:29|2.42442
11:57:31|2.42442
11:57:32|2.4243
11:57:32|2.42184
11:57:33|2.42816
11:57:34|2.42891
11:57:36|2.42656
11:57:37|2.43028
11:57:38|2.42666
11:57:39|2.42666
11:57:40|2.43033
11:57:41|2.42688
11:57:42|2.42663
11:57:43|2.42694
11:57:44|2.42682
11:57:45|2.4292
11:57:45|2.4269
11:57:47|2.4269
11:57:47|2.42869
11:57:48|2.42495
11:57:50|2.42498
11:57:51|2.42438
11:57:51|2.42
11:57:53|2.42148
11:57:54|2.42148
11:57:55|2.4168
11:57:56|2.4197
11:57:56|2.4197
11:57:58|2.42
11:57:59|2.42164
11:58:00|2.421
11:58:00|2.41737
11:58:02|2.41737
11:58:03|2.4248
11:58:04|2.42193
11:58:05|2.42195
11:58:06|2.42441
11:58:07|2.42196
11:58:08|2.42634
11:58:09|2.42648
11:58:10|2.42359
11:58:11|2.42815
11:58:12|2.42404
11:58:13|2.42404
11:58:14|2.42924
11:58:15|2.42655
11:58:16|2.42691
11:58:17|2.4269
11:58:19|2.42504
11:58:19|2.42647
11:58:20|2.4269
11:58:21|2.42691
11:58:22|2.4269
11:58:23|2.4269
11:58:24|2.42691
11:58:25|2.42691
11:58:26|2.42695
11:58:27|2.42695
11:58:29|2.42695
11:58:30|2.43
11:58:31|2.42999
11:58:32|2.4282
11:58:33|2.4282
11:58:34|2.42975
11:58:35|2.42975
11:58:36|2.4375
11:58:37|2.43484
11:58:39|2.43504
11:58:40|2.43493
11:58:41|2.43493
11:58:42|2.43998
11:58:43|2.44575
11:58:44|2.43791
11:58:45|2.44024
11:58:46|2.44038
11:58:47|2.44538
11:58:47|2.44518
11:58:49|2.44122
11:58:49|2.44285
11:58:50|2.44491
11:58:51|2.44147
11:58:52|2.44156
11:58:53|2.44417
11:58:55|2.44393
11:58:56|2.44285
11:58:57|2.4438
11:58:58|2.44403
11:58:59|2.44526
11:59:00|2.44403
11:59:01|2.44554
11:59:02|2.44793
11:59:03|2.44437
11:59:04|2.44795
11:59:05|2.44821
11:59:06|2.44505
11:59:07|2.44778
11:59:08|2.44778
11:59:09|2.44516
11:59:10|2.4495
11:59:11|2.44821
11:59:12|2.44546
11:59:13|2.44824
11:59:14|2.4528
11:59:15|2.44568
11:59:16|2.44998
11:59:17|2.44588
11:59:18|2.44822
11:59:19|2.44614
11:59:20|2.44989
11:59:21|2.44552
11:59:22|2.44984
11:59:23|2.44634
11:59:24|2.44644
11:59:25|2.44791
11:59:26|2.44285
11:59:27|2.44349
11:59:28|2.44118
11:59:30|2.43989
11:59:31|2.4298
11:59:32|2.43325
11:59:33|2.42977
11:59:35|2.4269
11:59:35|2.42702
11:59:36|2.42915
11:59:37|2.42692
11:59:38|2.42702
11:59:39|2.42
11:59:40|2.42852
11:59:42|2.4237
11:59:42|2.42576
11:59:43|2.42976
11:59:44|2.42976
11:59:45|2.43265
11:59:46|2.42547
11:59:47|2.44264
11:59:48|2.4455
11:59:50|2.44306
11:59:51|2.43586
11:59:52|2.44307
11:59:53|2.43999
11:59:54|2.43708
11:59:54|2.43722
11:59:55|2.43722
11:59:57|2.43777
11:59:58|2.43792
11:59:59|2.44248
11:59:59|2.43792
12:00:00|2.43792
12:00:02|2.43489
12:00:03|2.4348
12:00:04|2.43425
12:00:05|2.4348
12:00:06|2.4365
12:00:07|2.43779
12:00:08|2.43779
12:00:09|2.43509
12:00:10|2.43509
12:00:11|2.44053
12:00:12|2.43594
12:00:13|2.4361
12:00:14|2.44226
12:00:15|2.44753
12:00:16|2.45
12:00:17|2.4528
12:00:18|2.45026
12:00:19|2.4581
12:00:20|2.45659
12:00:21|2.45659
12:00:22|2.45219
12:00:23|2.45612
12:00:24|2.4529
12:00:25|2.45652
12:00:26|2.4564
12:00:27|2.45281
12:00:28|2.453
12:00:29|2.4528
12:00:31|2.4528
12:00:31|2.45531
12:00:32|2.45297
12:00:34|2.45291
12:00:35|2.45158
12:00:35|2.44607
12:00:37|2.4428
12:00:38|2.44297
12:00:39|2.44184
12:00:39|2.44338
12:00:41|2.45173
12:00:42|2.45264
12:00:43|2.45264
12:00:44|2.45264
12:00:44|2.45264
12:00:46|2.45567
12:00:47|2.45201
12:00:48|2.45562
12:00:49|2.4556
12:00:50|2.45289
12:00:51|2.44694
12:00:51|2.45047
12:00:53|2.45538
12:00:54|2.45609
12:00:55|2.4561
12:00:56|2.45609
12:00:56|2.45115
12:00:58|2.45128
12:00:59|2.45639
12:01:00|2.45291
12:01:01|2.45288
12:01:02|2.45288
12:01:03|2.4495
12:01:03|2.45119
12:01:05|2.44726
12:01:06|2.44999
12:01:06|2.45
12:01:08|2.45005
12:01:09|2.45037
12:01:10|2.45528
12:01:11|2.45521
12:01:11|2.45518
12:01:12|2.45222
12:01:13|2.45516
12:01:15|2.45234
12:01:16|2.45516
12:01:17|2.4556
12:01:18|2.45518
12:01:18|2.45517
12:01:19|2.45797
12:01:20|2.45526
12:01:22|2.4594
12:01:23|2.45884
12:01:23|2.45884
12:01:25|2.46096
12:01:26|2.45752
12:01:26|2.45995
12:01:27|2.46006
12:01:29|2.46087
12:01:29|2.46096
12:01:31|2.4609
12:01:32|2.462
12:01:34|2.46376
12:01:35|2.45889
12:01:35|2.46092
12:01:37|2.46374
12:01:38|2.46377
12:01:39|2.46357
12:01:40|2.46163
12:01:41|2.46484
12:01:42|2.46377
12:01:43|2.46484
12:01:44|2.46121
12:01:45|2.46479
12:01:46|2.46479
12:01:47|2.46478
12:01:48|2.46178
12:01:49|2.46289
12:01:50|2.46175
12:01:51|2.46123
12:01:52|2.46019
12:01:53|2.46019
12:01:54|2.46017
12:01:55|2.46115
12:01:56|2.46019
12:01:57|2.46163
12:01:58|2.46345
12:01:59|2.46035
12:02:00|2.46484
12:02:01|2.46484
12:02:03|2.4651
12:02:03|2.46525
12:02:04|2.46555
12:02:05|2.46527
12:02:06|2.46555
12:02:07|2.46555
12:02:08|2.465
12:02:09|2.465
12:02:10|2.4623
12:02:11|2.46357
12:02:12|2.46233
12:02:13|2.46241
12:02:14|2.465
12:02:15|2.46342
12:02:16|2.46342
12:02:17|2.46653
12:02:18|2.46271
12:02:19|2.4666
12:02:20|2.46663
12:02:21|2.46663
12:02:22|2.467
12:02:23|2.46851
12:02:24|2.46985
12:02:25|2.46994
12:02:26|2.47
12:02:27|2.46999
12:02:28|2.46675
12:02:29|2.46851
12:02:30|2.46816
12:02:32|2.46978
12:02:33|2.46702
12:02:34|2.46702
12:02:35|2.46783
12:02:36|2.46595
12:02:38|2.47119
12:02:38|2.47196
12:02:40|2.47203
12:02:41|2.47403
12:02:42|2.47505
12:02:43|2.47658
12:02:44|2.47435
12:02:45|2.474
12:02:47|2.47618
12:02:47|2.47629
12:02:48|2.47488
12:02:49|2.4752
12:02:50|2.47505
12:02:51|2.47731
12:02:52|2.47556
12:02:53|2.47556
12:02:54|2.47558
12:02:55|2.47657
12:02:56|2.47658
12:02:57|2.47657
12:02:58|2.47821
12:02:59|2.47825
12:03:01|2.47657
12:03:02|2.4783
12:03:02|2.4783
12:03:04|2.47825
12:03:05|2.4783
12:03:06|2.4783
12:03:07|2.4783
12:03:08|2.4783
12:03:09|2.47988
12:03:10|2.48
12:03:10|2.48042
12:03:11|2.4819
12:03:13|2.47883
12:03:14|2.47505
12:03:14|2.45427
12:03:16|2.45817
12:03:17|2.4554
12:03:17|2.45742
12:03:18|2.45675
12:03:20|2.45287
12:03:20|2.45289
12:03:22|2.45289
12:03:23|2.45487
12:03:23|2.45354
12:03:25|2.45363
12:03:26|2.45575
12:03:27|2.45361
12:03:27|2.45558
12:03:28|2.4554
12:03:29|2.45777
12:03:31|2.45678
12:03:32|2.45511
12:03:33|2.46269
12:03:34|2.46319
12:03:35|2.45996
12:03:36|2.46304
12:03:38|2.46288
12:03:38|2.46319
12:03:40|2.45748
12:03:40|2.45748
12:03:42|2.45
12:03:42|2.4458
12:03:43|2.44158
12:03:45|2.44522
12:03:46|2.44427
12:03:46|2.44127
12:03:48|2.43961
12:03:49|2.43972
12:03:50|2.43948
12:03:51|2.43923
12:03:51|2.43904
12:03:53|2.43904
12:03:53|2.4351
12:03:54|2.43078
12:03:56|2.43469
12:03:56|2.43028
12:03:57|2.43
12:03:58|2.43
12:04:00|2.43
12:04:01|2.43
12:04:02|2.42969
12:04:03|2.42661
12:04:04|2.42341
12:04:05|2.42559
12:04:06|2.42348
12:04:06|2.42501
12:04:08|2.425
12:04:09|2.425
12:04:09|2.425
12:04:11|2.425
12:04:12|2.42501
12:04:13|2.42501
12:04:14|2.425
12:04:15|2.42304
12:04:16|2.42304
12:04:17|2.42339
12:04:17|2.42339
12:04:19|2.42336
12:04:19|2.42339
12:04:20|2.42003
12:04:22|2.42
12:04:23|2.42332
12:04:23|2.42002
12:04:25|2.414
12:04:26|2.413
12:04:26|2.41224
12:04:28|2.4118
12:04:29|2.41224
12:04:29|2.41289
12:04:31|2.41297
12:04:32|2.413
12:04:33|2.41298
12:04:34|2.40781
12:04:35|2.41056
12:04:36|2.41
12:04:37|2.40785
12:04:39|2.40786
12:04:40|2.40765
12:04:41|2.40765
12:04:42|2.40786
12:04:43|2.40765
12:04:44|2.40765
12:04:45|2.40765
12:04:46|2.4065
12:04:47|2.40762
12:04:48|2.40762
12:04:50|2.40762
12:04:50|2.40572
12:04:51|2.40573
12:04:52|2.40574
12:04:54|2.40766
12:04:54|2.4118
12:04:56|2.41293
12:04:56|2.4195
12:04:57|2.41954
12:04:59|2.41955
12:05:00|2.42617
12:05:00|2.41488
12:05:02|2.4166
12:05:03|2.41842
12:05:04|2.4232
12:05:04|2.41904
12:05:05|2.42281
12:05:06|2.42001
12:05:07|2.42
12:05:09|2.42107
12:05:10|2.41626
12:05:11|2.42082
12:05:11|2.41887
12:05:13|2.41873
12:05:14|2.41873
12:05:14|2.42082
12:05:16|2.42072
12:05:17|2.42071
12:05:18|2.42085
12:05:19|2.42085
12:05:20|2.42024
12:05:21|2.42024
12:05:21|2.41648
12:05:23|2.41833
12:05:24|2.41314
12:05:25|2.41312
12:05:26|2.41569
12:05:27|2.4113
12:05:28|2.41128
12:05:28|2.41515
12:05:30|2.41515
12:05:31|2.41577
12:05:32|2.41831
12:05:33|2.41515
12:05:35|2.41515
12:05:35|2.4136
12:05:37|2.41425
12:05:38|2.4153
12:05:39|2.41429
12:05:40|2.41429
12:05:41|2.41429
12:05:42|2.41431
12:05:42|2.41643
12:05:44|2.41431
12:05:45|2.41431
12:05:45|2.41431
12:05:47|2.4143
12:05:48|2.41431
12:05:49|2.41346
12:05:50|2.41346
12:05:51|2.41346
12:05:52|2.41431
12:05:53|2.4143
12:05:54|2.4129
12:05:55|2.4101
12:05:56|2.41004
12:05:57|2.40881
12:05:58|2.40881
12:05:59|2.40854
12:06:00|2.41029
12:06:01|2.41004
12:06:02|2.41
12:06:03|2.40998
12:06:04|2.40854
12:06:05|2.40854
12:06:06|2.40777
12:06:07|2.40997
12:06:08|2.40996
12:06:09|2.40998
12:06:10|2.408
12:06:11|2.408
12:06:12|2.408
12:06:13|2.40997
12:06:14|2.40809
12:06:15|2.40813
12:06:16|2.40837
12:06:17|2.4098
12:06:18|2.40823
12:06:19|2.4084
12:06:20|2.408
12:06:21|2.40803
12:06:22|2.4085
12:06:23|2.408
12:06:24|2.408
12:06:25|2.40837
12:06:26|2.40722
12:06:27|2.408
12:06:28|2.40721
12:06:29|2.40718
12:06:30|2.408
12:06:31|2.40733
12:06:32|2.40869
12:06:34|2.40873
12:06:35|2.40872
12:06:35|2.40872
12:06:37|2.40873
12:06:38|2.40935
12:06:39|2.41401
12:06:40|2.41405
12:06:41|2.41622
12:06:42|2.41405
12:06:43|2.41624
12:06:44|2.41814
12:06:45|2.41814
12:06:46|2.41814
12:06:47|2.41797
12:06:48|2.41485
12:06:49|2.41491
12:06:50|2.41479
12:06:51|2.41741
12:06:52|2.41499
12:06:53|2.41759
12:06:54|2.41919
12:06:55|2.41919
12:06:56|2.4176
12:06:57|2.4176
12:06:58|2.41791
12:06:59|2.41791
12:07:00|2.41791
12:07:01|2.41913
12:07:02|2.41542
12:07:03|2.4191
12:07:04|2.41894
12:07:05|2.42291
12:07:06|2.42492
12:07:07|2.42806
12:07:08|2.42772
12:07:09|2.42772
12:07:10|2.42313
12:07:11|2.42806
12:07:12|2.42772
12:07:13|2.42772
12:07:14|2.4278
12:07:15|2.42772
12:07:16|2.42779
12:07:17|2.42779
12:07:18|2.42779
12:07:19|2.425
12:07:20|2.42806
12:07:21|2.4278
12:07:22|2.42688
12:07:23|2.42381
12:07:24|2.42151
12:07:25|2.41913
12:07:26|2.42015
12:07:27|2.42393
12:07:28|2.42393
12:07:29|2.42181
12:07:30|2.42002
12:07:31|2.42444
12:07:32|2.42444
12:07:33|2.42444
12:07:34|2.42247
12:07:36|2.42399
12:07:37|2.42179
12:07:38|2.4288
12:07:39|2.43874
12:07:40|2.43319
12:07:41|2.4344
12:07:42|2.4344
12:07:43|2.43657
12:07:44|2.4328
12:07:45|2.43583
12:07:46|2.43583
12:07:47|2.43581
12:07:48|2.43098
12:07:49|2.43098
12:07:50|2.43489
12:07:51|2.43489
12:07:52|2.43468
12:07:54|2.43461
12:07:54|2.43458
12:07:55|2.43209
12:07:56|2.43211
12:07:57|2.43211
12:07:58|2.42544
12:07:59|2.42458
12:08:00|2.42416
12:08:01|2.42366
12:08:02|2.42366
12:08:03|2.42243
12:08:04|2.42243
12:08:05|2.43446
12:08:07|2.42684
12:08:07|2.42675
12:08:09|2.42693
12:08:09|2.42672
12:08:10|2.42672
12:08:11|2.42693
12:08:12|2.42838
12:08:13|2.43252
12:08:14|2.42862
12:08:15|2.42862
12:08:17|2.42882
12:08:17|2.42879
12:08:19|2.43269
12:08:20|2.43269
12:08:20|2.43454
12:08:22|2.43275
12:08:22|2.43275
12:08:24|2.43278
12:08:25|2.43457
12:08:25|2.43457
12:08:26|2.43276
12:08:27|2.43573
12:08:29|2.435
12:08:30|2.435
12:08:31|2.43291
12:08:32|2.43086
12:08:33|2.42672
12:08:34|2.43021
12:08:35|2.43021
12:08:36|2.42566
12:08:37|2.42566
12:08:38|2.42564
12:08:40|2.42991
12:08:41|2.42982
12:08:42|2.42569
12:08:42|2.42567
12:08:43|2.42954
12:08:44|2.42935
12:08:46|2.42917
12:08:46|2.42917
12:08:47|2.42917
12:08:48|2.42891
12:08:50|2.43616
12:08:51|2.43395
12:08:52|2.43694
12:08:53|2.4381
12:08:53|2.44163
12:08:55|2.43822
12:08:56|2.43811
12:08:56|2.43828
12:08:58|2.44
12:08:59|2.44
12:09:00|2.4383
12:09:00|2.43719
12:09:02|2.43659
12:09:02|2.43993
12:09:04|2.44
12:09:05|2.44219
12:09:06|2.43986
12:09:07|2.43986
12:09:08|2.44167
12:09:09|2.44999
12:09:10|2.44969
12:09:11|2.44795
12:09:12|2.44722
12:09:13|2.44747
12:09:14|2.45
12:09:15|2.44774
12:09:16|2.44791
12:09:17|2.4528
12:09:18|2.45247
12:09:19|2.46431
12:09:20|2.47034
12:09:21|2.47032
12:09:22|2.47386
12:09:23|2.4739
12:09:24|2.47194
12:09:25|2.46536
12:09:26|2.46289
12:09:27|2.46261
12:09:28|2.46874
12:09:29|2.46217
12:09:30|2.46435
12:09:31|2.46539
12:09:32|2.46433
12:09:33|2.4701
12:09:34|2.47169
12:09:36|2.47487
12:09:36|2.47347
12:09:38|2.47502
12:09:39|2.47202
12:09:40|2.47365
12:09:41|2.47365
12:09:42|2.475
12:09:43|2.47257
12:09:44|2.47741
12:09:45|2.47421
12:09:46|2.47501
12:09:47|2.46613
12:09:49|2.47873
12:09:50|2.47873
12:09:50|2.47873
12:09:51|2.48876
12:09:52|2.47863
12:09:53|2.48027
12:09:54|2.48017
12:09:55|2.48092
12:09:56|2.48722
12:09:57|2.48035
12:09:59|2.47873
12:10:00|2.48553
12:10:00|2.48092
12:10:01|2.48092
12:10:02|2.48155
12:10:03|2.48143
12:10:04|2.47523
12:10:05|2.47517
12:10:07|2.47873
12:10:07|2.47873
12:10:09|2.47522
12:10:09|2.47857
12:10:11|2.47518
12:10:12|2.47832
12:10:13|2.47528
12:10:14|2.47517
12:10:14|2.47779
12:10:16|2.47517
12:10:17|2.4773
12:10:17|2.47537
12:10:18|2.47714
12:10:19|2.47714
12:10:20|2.47537
12:10:22|2.47873
12:10:22|2.47635
12:10:23|2.47903
12:10:24|2.47903
12:10:25|2.4763
12:10:26|2.47662
12:10:27|2.47623
12:10:28|2.47683
12:10:30|2.47726
12:10:31|2.47894
12:10:37|2.48281
12:10:38|2.48281
12:10:39|2.48395
12:10:40|2.4909
12:10:41|2.48852
12:10:43|2.47825
12:10:43|2.47517
12:10:44|2.47801
12:10:45|2.47879
12:10:46|2.48088
12:10:47|2.48153
12:10:48|2.47913
12:10:49|2.48163
12:10:50|2.48147
12:10:51|2.48169
12:10:52|2.48163
12:10:53|2.4817
12:10:54|2.47927
12:10:55|2.4817
12:10:56|2.48173
12:10:57|2.48137
12:10:58|2.48137
12:10:59|2.48002
12:11:00|2.49242
12:11:01|2.48939
12:11:03|2.4862
12:11:03|2.4862
12:11:05|2.48133
12:11:05|2.47633
12:11:06|2.47632
12:11:07|2.47144
12:11:08|2.4725
12:11:10|2.47
12:11:10|2.46533
12:11:12|2.46512
12:11:13|2.46082
12:11:14|2.46082
12:11:15|2.46002
12:11:15|2.46002
12:11:16|2.46261
12:11:18|2.46261
12:11:18|2.46428
12:11:19|2.47343
12:11:21|2.47112
12:11:22|2.47603
12:11:23|2.47352
12:11:24|2.47837
12:11:25|2.47821
12:11:26|2.4781
12:11:27|2.47365
12:11:28|2.47371
12:11:29|2.4779
12:11:30|2.47562
12:11:31|2.47559
12:11:32|2.47232
12:11:33|2.47241
12:11:34|2.47534
12:11:35|2.47534
12:11:36|2.47
12:11:37|2.47239
12:11:38|2.47198
12:11:39|2.46702
12:11:40|2.46261
12:11:42|2.46023
12:11:43|2.46023
12:11:44|2.46467
12:11:45|2.46022
12:11:46|2.46433
12:11:47|2.46194
12:11:48|2.46194
12:11:49|2.46128
12:11:49|2.46134
12:11:50|2.46694
12:11:52|2.46959
12:11:53|2.46958
12:11:53|2.46715
12:11:55|2.46715
12:11:56|2.46958
12:11:57|2.47097
12:11:58|2.47139
12:11:59|2.47139
12:12:00|2.47139
12:12:01|2.47194
12:12:02|2.472
12:12:03|2.47239
12:12:04|2.472
12:12:05|2.47139
12:12:06|2.472
12:12:07|2.472
12:12:08|2.47344
12:12:09|2.47344
12:12:10|2.47147
12:12:11|2.47147
12:12:12|2.46985
12:12:13|2.47263
12:12:14|2.46772
12:12:15|2.46997
12:12:16|2.46771
12:12:18|2.46997
12:12:18|2.46997
12:12:19|2.46768
12:12:20|2.46715
12:12:21|2.46646
12:12:22|2.46646
12:12:23|2.46854
12:12:24|2.46857
12:12:25|2.46869
12:12:26|2.46768
12:12:27|2.46768
12:12:28|2.46768
12:12:29|2.46768
12:12:30|2.46768
12:12:31|2.46869
12:12:32|2.46869
12:12:33|2.46768
12:12:34|2.46768
12:12:35|2.46842
12:12:36|2.46869
12:12:38|2.47093
12:12:39|2.46768
12:12:40|2.46768
12:12:41|2.46768
12:12:42|2.4668
12:12:43|2.46768
12:12:44|2.46938
12:12:45|2.46494
12:12:46|2.46205
12:12:47|2.4658
12:12:48|2.46559
12:12:50|2.46492
12:12:50|2.46479
12:12:51|2.46456
12:12:52|2.462
12:12:53|2.46215
12:12:54|2.46215
12:12:55|2.46215
12:12:57|2.46442
12:12:57|2.46442
12:12:58|2.46442
12:12:59|2.46441
12:13:00|2.46216
12:13:02|2.46215
12:13:02|2.46442
12:13:04|2.46442
12:13:04|2.4624
12:13:06|2.4624
12:13:07|2.46442
12:13:07|2.46244
12:13:08|2.46442
12:13:10|2.46215
12:13:10|2.46215
12:13:11|2.4644
12:13:13|2.46244
12:13:13|2.4644
12:13:14|2.4644
12:13:15|2.46248
12:13:17|2.46248
12:13:17|2.46442
12:13:18|2.46442
12:13:19|2.46232
12:13:20|2.46441
12:13:22|2.46441
12:13:23|2.462
12:13:23|2.462
12:13:25|2.46201
12:13:25|2.46201
12:13:26|2.4644
12:13:28|2.4644
12:13:28|2.4644
12:13:30|2.46204
12:13:31|2.46216
12:13:31|2.4644
12:13:32|2.4625
12:13:33|2.462
12:13:35|2.46439
12:13:36|2.46258
12:13:37|2.46439
12:13:38|2.46439
12:13:39|2.46439
12:13:40|2.46439
12:13:41|2.46439
12:13:42|2.46439
12:13:43|2.46258
12:13:44|2.46258
12:13:45|2.46439
12:13:46|2.46258
12:13:47|2.46258
12:13:48|2.46258
12:13:49|2.46439
12:13:50|2.46258
12:13:51|2.46258
12:13:52|2.4625
12:13:53|2.46258
12:13:54|2.46261
12:13:55|2.46261
12:13:56|2.46261
12:13:57|2.46439
12:13:58|2.4626
12:13:59|2.4626
12:14:00|2.46261
12:14:01|2.46261
12:14:02|2.46439
12:14:03|2.4623
12:14:04|2.4623
12:14:05|2.46249
12:14:06|2.46249
12:14:07|2.462
12:14:08|2.46249
12:14:09|2.4623
12:14:10|2.4623
12:14:11|2.4623
12:14:12|2.4623
12:14:13|2.4623
12:14:14|2.462
12:14:15|2.462
12:14:16|2.4625
12:14:17|2.4625
12:14:18|2.4625
12:14:19|2.4623
12:14:20|2.4625
12:14:21|2.46261
12:14:22|2.46302
12:14:23|2.4625
12:14:24|2.4623
12:14:25|2.4623
12:14:27|2.4644
12:14:27|2.4644
12:14:28|2.4623
12:14:29|2.4623
12:14:30|2.46235
12:14:31|2.46235
12:14:32|2.46235
12:14:33|2.46235
12:14:34|2.46235
12:14:35|2.46235
12:14:36|2.4623
12:14:37|2.46235
12:14:38|2.46235
12:14:40|2.46261
12:14:41|2.46261
12:14:42|2.4644
12:14:43|2.46237
12:14:44|2.46202
12:14:45|2.46205
12:14:46|2.46205
12:14:47|2.46201
12:14:48|2.46422
12:14:49|2.4642
12:14:50|2.46414
12:14:51|2.46204
12:14:52|2.46204
12:14:53|2.46204
12:14:54|2.46204
12:14:55|2.46204
12:14:56|2.462
12:14:57|2.46205
12:14:58|2.462
12:14:59|2.462
12:15:00|2.462
12:15:01|2.46197
12:15:02|2.46128
12:15:04|2.46199
12:15:04|2.46199
12:15:05|2.46128
12:15:06|2.462
12:15:07|2.46199
12:15:08|2.46128
12:15:09|2.46128
12:15:10|2.46128
12:15:11|2.46199
12:15:12|2.46128
12:15:13|2.46199
12:15:14|2.46128
12:15:15|2.46002
12:15:16|2.46002
12:15:17|2.46002
12:15:18|2.46002
12:15:19|2.46127
12:15:20|2.46127
12:15:21|2.46127
12:15:22|2.46127
12:15:23|2.46127
12:15:24|2.46127
12:15:25|2.46002
12:15:26|2.46002
12:15:27|2.46002
12:15:28|2.46002
12:15:29|2.46002
12:15:30|2.46002
12:15:31|2.46002
12:15:32|2.46002
12:15:33|2.46
12:15:34|2.46
12:15:35|2.46001
12:15:36|2.46
12:15:37|2.46
12:15:38|2.46
12:15:40|2.45943
12:15:41|2.45943
12:15:42|2.45852
12:15:43|2.45672
12:15:44|2.45672
12:15:45|2.45758
12:15:46|2.45791
12:15:47|2.45678
12:15:48|2.45672
12:15:49|2.45703
12:15:50|2.4565
12:15:51|2.45348
12:15:53|2.4559
12:15:53|2.45349
12:15:54|2.45514
12:15:55|2.45346
12:15:56|2.45312
12:15:57|2.45337
12:15:58|2.45001
12:15:59|2.45002
12:16:00|2.44571
12:16:01|2.44822
12:16:02|2.44772
12:16:03|2.44576
12:16:04|2.44362
12:16:05|2.44302
12:16:06|2.44317
12:16:07|2.44332
12:16:08|2.44296
12:16:09|2.42203
12:16:10|2.42432
12:16:11|2.42652
12:16:12|2.42494
12:16:13|2.42485
12:16:15|2.42399
12:16:15|2.424
12:16:16|2.42401
12:16:18|2.42351
12:16:18|2.42367
12:16:19|2.42329
12:16:20|2.42349
12:16:21|2.42349
12:16:23|2.42096
12:16:24|2.42004
12:16:25|2.41949
12:16:25|2.4192
12:16:27|2.41694
12:16:27|2.42605
12:16:28|2.42589
12:16:29|2.4214
12:16:30|2.42253
12:16:31|2.42259
12:16:32|2.42259
12:16:34|2.42618
12:16:34|2.42431
12:16:35|2.42727
12:16:37|2.42485
12:16:37|2.42426
12:16:39|2.42426
12:16:40|2.42388
12:16:41|2.42426
12:16:42|2.42587
12:16:43|2.42426
12:16:44|2.42388
12:16:46|2.42578
12:16:46|2.42578
12:16:48|2.42223
12:16:49|2.42053
12:16:50|2.42589
12:16:51|2.42286
12:16:52|2.4222
12:16:53|2.42
12:16:54|2.42443
12:16:54|2.41812
12:16:56|2.41963
12:16:57|2.42197
12:16:58|2.42165
12:16:59|2.42128
12:17:00|2.42128
12:17:01|2.42
12:17:02|2.42296
12:17:03|2.42053
12:17:04|2.42088
12:17:05|2.42265
12:17:06|2.42434
12:17:07|2.42351
12:17:07|2.42443
12:17:09|2.42305
12:17:10|2.42305
12:17:11|2.42727
12:17:12|2.42891
12:17:13|2.43102
12:17:14|2.42902
12:17:15|2.43587
12:17:16|2.43133
12:17:17|2.43133
12:17:18|2.43152
12:17:19|2.43155
12:17:19|2.43526
12:17:20|2.43502
12:17:22|2.43502
12:17:23|2.4349
12:17:23|2.43485
12:17:25|2.43259
12:17:26|2.43647
12:17:27|2.43391
12:17:28|2.43409
12:17:28|2.438
12:17:30|2.438
12:17:31|2.44035
12:17:32|2.44035
12:17:33|2.45514
12:17:34|2.45242
12:17:35|2.45672
12:17:36|2.4562
12:17:36|2.45
12:17:38|2.45614
12:17:39|2.45598
12:17:40|2.45598
12:17:41|2.45432
12:17:42|2.44944
12:17:43|2.44943
12:17:45|2.44874
12:17:45|2.44721
12:17:46|2.44701
12:17:47|2.44457
12:17:48|2.44285
12:17:49|2.44285
12:17:51|2.44457
12:17:52|2.44109
12:17:53|2.43851
12:17:54|2.43851
12:17:55|2.43851
12:17:55|2.43409
12:17:56|2.42906
12:17:58|2.42906
12:17:58|2.43376
12:18:00|2.42891
12:18:01|2.42906
12:18:02|2.43184
12:18:03|2.43184
12:18:04|2.43175
12:18:05|2.43001
12:18:06|2.43001
12:18:07|2.43184
12:18:08|2.43001
12:18:09|2.43233
12:18:10|2.44474
12:18:11|2.44866
12:18:12|2.44477
12:18:13|2.44491
12:18:14|2.44492
12:18:15|2.449
12:18:16|2.44511
12:18:17|2.45
12:18:18|2.44897
12:18:19|2.45375
12:18:20|2.45
12:18:21|2.45436
12:18:22|2.45037
12:18:23|2.45017
12:18:24|2.45066
12:18:25|2.45066
12:18:26|2.45066
12:18:27|2.45042
12:18:28|2.45046
12:18:29|2.45035
12:18:30|2.44626
12:18:31|2.44285
12:18:32|2.43153
12:18:33|2.4347
12:18:34|2.43481
12:18:35|2.43164
12:18:36|2.43167
12:18:37|2.43182
12:18:38|2.4365
12:18:39|2.44112
12:18:40|2.43886
12:18:41|2.43886
12:18:43|2.44113
12:18:44|2.43897
12:18:45|2.44112
12:18:46|2.44284
12:18:46|2.43933
12:18:48|2.43933
12:18:49|2.44113
12:18:50|2.44284
12:18:51|2.44
12:18:52|2.4395
12:18:53|2.44285
12:18:54|2.4412
12:18:55|2.44282
12:18:56|2.44282
12:18:57|2.44282
12:18:58|2.44282
12:18:59|2.44285
12:19:00|2.44013
12:19:01|2.44
12:19:02|2.44
12:19:03|2.44
12:19:04|2.44107
12:19:05|2.44371
12:19:06|2.44458
12:19:07|2.44456
12:19:08|2.44456
12:19:09|2.44453
12:19:10|2.4405
12:19:11|2.44436
12:19:12|2.44371
12:19:13|2.44128
12:19:14|2.44447
12:19:16|2.44437
12:19:16|2.44437
12:19:17|2.44437
12:19:18|2.44722
12:19:19|2.44463
12:19:20|2.44463
12:19:21|2.44723
12:19:22|2.44723
12:19:23|2.44479
12:19:24|2.44479
12:19:25|2.44478
12:19:26|2.44478
12:19:27|2.44479
12:19:28|2.44484
12:19:29|2.44479
12:19:30|2.44714
12:19:31|2.44714
12:19:32|2.44714
12:19:33|2.44108
12:19:34|2.44445
12:19:35|2.443
12:19:36|2.43998
12:19:37|2.443
12:19:38|2.44302
12:19:39|2.44289
12:19:40|2.44289
12:19:42|2.44296
12:19:43|2.44107
12:19:44|2.44026
12:19:45|2.44302
12:19:46|2.44235
12:19:47|2.4403
12:19:49|2.4403
12:19:50|2.4404
12:19:50|2.4404
12:19:51|2.4404
12:19:53|2.44024
12:19:54|2.44024
12:19:55|2.44024
12:19:56|2.44041
12:19:57|2.4404
12:19:58|2.4404
12:19:59|2.4404
12:20:00|2.44233
12:20:01|2.44233
12:20:02|2.44233
12:20:02|2.4404
12:20:03|2.44233
12:20:05|2.4404
12:20:06|2.44233
12:20:07|2.4403
12:20:08|2.4403
12:20:09|2.4403
12:20:10|2.4403
12:20:11|2.4403
12:20:12|2.4403
12:20:13|2.44024
12:20:14|2.44024
12:20:15|2.44233
12:20:16|2.44029
12:20:17|2.44233
12:20:18|2.441
12:20:19|2.44029
12:20:20|2.44029
12:20:21|2.44029
12:20:22|2.44298
12:20:23|2.44052
12:20:24|2.44052
12:20:25|2.44052
12:20:26|2.44052
12:20:27|2.44234
12:20:28|2.44058
12:20:29|2.44058
12:20:30|2.44058
12:20:31|2.44058
12:20:32|2.44093
12:20:33|2.44
12:20:34|2.43998
12:20:35|2.4422
12:20:36|2.44218
12:20:37|2.43937
12:20:38|2.44024
12:20:39|2.4348
12:20:40|2.43174
12:20:41|2.43632
12:20:42|2.43497
12:20:43|2.43057
12:20:44|2.431
12:20:45|2.43374
12:20:47|2.43368
12:20:48|2.43001
12:20:49|2.43001
12:20:50|2.43001
12:20:51|2.43029
12:20:52|2.43001
12:20:53|2.43001
12:20:54|2.43001
12:20:55|2.43
12:20:56|2.42872
12:20:57|2.42386
12:20:58|2.42386
12:20:59|2.42159
12:21:00|2.42159
12:21:01|2.42159
12:21:02|2.43119
12:21:03|2.43599
12:21:04|2.43386
12:21:05|2.43424
12:21:06|2.43444
12:21:07|2.43453
12:21:08|2.43453
12:21:09|2.43366
12:21:10|2.43366
12:21:11|2.43436
12:21:12|2.43448
12:21:13|2.43434
12:21:14|2.43434
12:21:15|2.43434
12:21:16|2.43448
12:21:17|2.43186
12:21:18|2.42702
12:21:19|2.43178
12:21:20|2.43162
12:21:21|2.42289
12:21:22|2.42742
12:21:23|2.42391
12:21:24|2.42725
12:21:25|2.42254
12:21:26|2.42711
12:21:27|2.42698
12:21:28|2.42803
12:21:29|2.42981
12:21:30|2.42981
12:21:31|2.43397
12:21:32|2.43424
12:21:33|2.43017
12:21:34|2.43029
12:21:35|2.42979
12:21:36|2.42929
12:21:37|2.42929
12:21:38|2.43029
12:21:39|2.43029
12:21:40|2.43029
12:21:41|2.43029
12:21:42|2.43297
12:21:43|2.43295
12:21:45|2.43044
12:21:46|2.43044
12:21:47|2.43151
12:21:47|2.43151
12:21:49|2.43151
12:21:50|2.43153
12:21:51|2.43035
12:21:52|2.43037
12:21:53|2.43037
12:21:54|2.431
12:21:55|2.43037
12:21:56|2.43037
12:21:57|2.43038
12:21:59|2.43153
12:21:59|2.43153
12:22:00|2.43038
12:22:01|2.43038
12:22:03|2.43037
12:22:03|2.43037
12:22:05|2.43037
12:22:06|2.43143
12:22:08|2.43144
12:22:08|2.43037
12:22:09|2.43037
12:22:10|2.4298
12:22:11|2.4298
12:22:12|2.4298
12:22:13|2.4298
12:22:14|2.42977
12:22:15|2.4295
12:22:16|2.42946
12:22:17|2.43031
12:22:18|2.43031
12:22:19|2.43031
12:22:20|2.43031
12:22:21|2.43034
12:22:22|2.42813
12:22:23|2.42813
12:22:24|2.43025
12:22:25|2.43025
12:22:26|2.43012
12:22:27|2.42818
12:22:28|2.42997
12:22:29|2.42813
12:22:30|2.42813
12:22:31|2.43
12:22:32|2.43
12:22:33|2.43
12:22:34|2.42814
12:22:35|2.42997
12:22:36|2.42814
12:22:37|2.43
12:22:38|2.42818
12:22:39|2.42991
12:22:40|2.42512
12:22:41|2.42512
12:22:42|2.42816
12:22:44|2.42817
12:22:45|2.42817
12:22:46|2.42532
12:22:46|2.42984
12:22:48|2.42816
12:22:49|2.42815
12:22:50|2.42816
12:22:51|2.42756
12:22:51|2.42303
12:22:53|2.42745
12:22:54|2.42745
12:22:55|2.42745
12:22:56|2.42364
12:22:57|2.42736
12:22:58|2.42374
12:22:59|2.42378
12:23:00|2.42378
12:23:01|2.42385
12:23:02|2.42385
12:23:03|2.42832
12:23:04|2.42737
12:23:05|2.42988
12:23:06|2.42733
12:23:07|2.42733
12:23:08|2.42725
12:23:09|2.42725
12:23:10|2.42725
12:23:12|2.42725
12:23:12|2.42737
12:23:13|2.42725
12:23:14|2.42725
12:23:15|2.42726
12:23:16|2.42725
12:23:17|2.42725
12:23:18|2.42814
12:23:19|2.42725
12:23:20|2.42725
12:23:21|2.42977
12:23:22|2.42748
12:23:23|2.42748
12:23:24|2.42805
12:23:25|2.42814
12:23:26|2.42726
12:23:27|2.42984
12:23:28|2.4275
12:23:29|2.4275
12:23:30|2.4275
12:23:31|2.42805
12:23:32|2.42805
12:23:33|2.42751
12:23:34|2.42805
12:23:35|2.42805
12:23:36|2.42748
12:23:37|2.42805
12:23:38|2.42748
12:23:39|2.42748
12:23:40|2.42805
12:23:41|2.427
12:23:42|2.427
12:23:43|2.427
12:23:45|2.427
12:23:46|2.427
12:23:47|2.42611
12:23:48|2.42565
12:23:49|2.42565
12:23:50|2.42565
12:23:51|2.42565
12:23:53|2.4253
12:23:54|2.4253
12:23:54|2.42492
12:23:55|2.42492
12:23:57|2.42492
12:23:58|2.42492
12:23:59|2.42492
12:24:00|2.42492
12:24:00|2.42476
12:24:01|2.4253
12:24:02|2.42476
12:24:03|2.42468
12:24:05|2.42492
12:24:06|2.42492
12:24:07|2.4253
12:24:08|2.4253
12:24:09|2.42402
12:24:10|2.42476
12:24:11|2.42476
12:24:12|2.42476
12:24:13|2.42476
12:24:14|2.42402
12:24:15|2.42402
12:24:16|2.42427
12:24:17|2.42402
12:24:18|2.42402
12:24:19|2.42402
12:24:20|2.42476
12:24:21|2.42476
12:24:22|2.42476
12:24:23|2.42476
12:24:24|2.424
12:24:25|2.424
12:24:26|2.42365
12:24:27|2.42402
12:24:28|2.42476
12:24:29|2.42365
12:24:30|2.42385
12:24:31|2.42402
12:24:32|2.42492
12:24:33|2.42492
12:24:34|2.42492
12:24:35|2.42492
12:24:36|2.42492
12:24:37|2.42489
12:24:38|2.42486
12:24:39|2.42365
12:24:40|2.42365
12:24:41|2.42489
12:24:42|2.42485
12:24:43|2.4248
12:24:44|2.42369
12:24:45|2.42486
12:24:46|2.42369
12:24:48|2.42361
12:24:48|2.42361
12:24:49|2.42365
12:24:50|2.42361
12:24:51|2.42365
12:24:53|2.423
12:24:54|2.42361
12:24:55|2.42361
12:24:56|2.42301
12:24:57|2.42301
12:24:58|2.42361
12:24:59|2.42305
12:25:00|2.41814
12:25:01|2.41918
12:25:02|2.41995
12:25:03|2.4176
12:25:04|2.40889
12:25:05|2.41255
12:25:06|2.40604
12:25:07|2.40714
12:25:08|2.40648
12:25:09|2.40002
12:25:10|2.40791
12:25:11|2.40564
12:25:12|2.40611
12:25:13|2.40626
12:25:14|2.40452
12:25:15|2.39179
12:25:16|2.39776
12:25:17|2.39314
12:25:18|2.39314
12:25:19|2.39499
12:25:20|2.39499
12:25:21|2.39499
12:25:22|2.39499
12:25:23|2.39314
12:25:25|2.39326
12:25:25|2.41029
12:25:26|2.41896
12:25:28|2.41412
12:25:28|2.42
12:25:29|2.41438
12:25:30|2.41569
12:25:31|2.41842
12:25:32|2.41576
12:25:33|2.41573
12:25:34|2.41573
12:25:35|2.41576
12:25:36|2.41571
12:25:37|2.41571
12:25:38|2.41752
12:25:39|2.41516
12:25:40|2.40714
12:25:42|2.39999
12:25:43|2.39863
12:25:43|2.4019
12:25:44|2.39754
12:25:46|2.4004
12:25:47|2.40038
12:25:48|2.4019
12:25:49|2.40751
12:25:50|2.40544
12:25:52|2.40537
12:25:52|2.41284
12:25:54|2.41121
12:25:55|2.41417
12:25:55|2.41015
12:25:56|2.41379
12:25:58|2.40969
12:25:59|2.41398
12:26:00|2.41388
12:26:01|2.41388
12:26:02|2.40805
12:26:03|2.41194
12:26:04|2.41194
12:26:05|2.40801
12:26:07|2.40722
12:26:08|2.40812
12:26:08|2.4081
12:26:10|2.408
12:26:10|2.40797
12:26:12|2.40794
12:26:12|2.40794
12:26:13|2.40788
12:26:15|2.40361
12:26:15|2.40361
12:26:17|2.4036
12:26:18|2.40222
12:26:19|2.40404
12:26:20|2.40317
12:26:21|2.40204
12:26:22|2.40004
12:26:23|2.40203
12:26:24|2.40005
12:26:25|2.402
12:26:26|2.4
12:26:27|2.4
12:26:28|2.4
12:26:29|2.40001
12:26:30|2.4
12:26:31|2.4
12:26:32|2.40003
12:26:33|2.40001
12:26:34|2.40179
12:26:35|2.4
12:26:36|2.4
12:26:37|2.4
12:26:38|2.4018
12:26:39|2.40002
12:26:40|2.40189
12:26:41|2.40189
12:26:42|2.4
12:26:43|2.40176
12:26:44|2.39997
12:26:45|2.39776
12:26:46|2.4
12:26:48|2.4
12:26:49|2.4
12:26:50|2.39661
12:26:51|2.39661
12:26:52|2.39991
12:26:52|2.39786
12:26:53|2.39661
12:26:55|2.39786
12:26:56|2.395
12:26:56|2.39786
12:26:57|2.39661
12:26:58|2.39661
12:27:00|2.39661
12:27:00|2.39536
12:27:02|2.39535
12:27:02|2.39659
12:27:04|2.39535
12:27:05|2.39535
12:27:06|2.39535
12:27:06|2.39534
12:27:08|2.39534
12:27:09|2.395
12:27:10|2.39535
12:27:11|2.395
12:27:12|2.395
12:27:13|2.395
12:27:14|2.39499
12:27:15|2.39391
12:27:16|2.39391
12:27:22|2.39226
12:27:23|2.39226
12:27:23|2.39226
12:27:25|2.39226
12:27:25|2.39226
12:27:27|2.385
12:27:27|2.38879
12:27:29|2.38571
12:27:30|2.3855
12:27:31|2.3855
12:27:32|2.38575
12:27:33|2.385
12:27:34|2.3855
12:27:35|2.38429
12:27:36|2.38127
12:27:37|2.38371
12:27:38|2.38131
12:27:39|2.38127
12:27:40|2.38072
12:27:41|2.38148
12:27:42|2.38072
12:27:43|2.38099
12:27:44|2.38072
12:27:45|2.38072
12:27:46|2.381
12:27:47|2.381
12:27:49|2.38674
12:27:50|2.38579
12:27:51|2.38615
12:27:51|2.38382
12:27:52|2.38598
12:27:53|2.38387
12:28:00|2.3815
12:28:00|2.38151
12:28:02|2.37983
12:28:03|2.38103
12:28:04|2.37906
12:28:05|2.37906
12:28:06|2.38209
12:28:07|2.37922
12:28:08|2.37983
12:28:09|2.37906
12:28:10|2.38163
12:28:11|2.37912
12:28:12|2.37907
12:28:13|2.37901
12:28:14|2.37908
12:28:15|2.38
12:28:16|2.3791
12:28:17|2.38096
12:28:18|2.38142
12:28:20|2.381
12:28:20|2.38092
12:28:21|2.38107
12:28:22|2.38094
12:28:23|2.38053
12:28:24|2.38157
12:28:25|2.38157
12:28:26|2.38157
12:28:27|2.3791
12:28:28|2.3812
12:28:29|2.3812
12:28:30|2.38041
12:28:31|2.37875
12:28:32|2.37669
12:28:33|2.37591
12:28:34|2.3787
12:28:35|2.37587
12:28:36|2.37552
12:28:37|2.3755
12:28:38|2.37587
12:28:39|2.37552
12:28:40|2.37772
12:28:41|2.37552
12:28:42|2.37606
12:28:43|2.37772
12:28:44|2.37552
12:28:45|2.37763
12:28:46|2.3757
12:28:48|2.37568
12:28:49|2.38024
12:28:50|2.37563
12:28:51|2.3777
12:28:52|2.37587
12:28:53|2.3776
12:28:54|2.37671
12:28:55|2.37552
12:28:56|2.37763
12:28:57|2.37761
12:28:58|2.37587
12:28:59|2.37342
12:28:59|2.37302
12:29:01|2.37394
12:29:02|2.37364
12:29:03|2.37056
12:29:04|2.37302
12:29:05|2.37057
12:29:06|2.37048
12:29:07|2.37048
12:29:08|2.37048
12:29:09|2.37772
12:29:11|2.37309
12:29:11|2.37228
12:29:12|2.37176
12:29:13|2.37133
12:29:14|2.37302
12:29:15|2.37302
12:29:16|2.3725
12:29:17|2.37067
12:29:18|2.37139
12:29:19|2.37138
12:29:20|2.37173
12:29:21|2.37139
12:29:22|2.37201
12:29:23|2.37201
12:29:24|2.372
12:29:25|2.37302
12:29:26|2.37466
12:29:27|2.37451
12:29:28|2.37299
12:29:29|2.37772
12:29:30|2.37507
12:29:31|2.37484
12:29:32|2.37748
12:29:33|2.37507
12:29:34|2.37704
12:29:35|2.37669
12:29:36|2.37488
12:29:37|2.37657
12:29:38|2.3753
12:29:39|2.37753
12:29:40|2.37304
12:29:41|2.37699
12:29:42|2.37313
12:29:43|2.37313
12:29:44|2.37719
12:29:45|2.37461
12:29:46|2.37531
12:29:48|2.37718
12:29:49|2.37714
12:29:50|2.37462
12:29:51|2.37621
12:29:57|2.37486
12:29:59|2.37622
12:29:59|2.37498
12:30:00|2.37622
12:30:01|2.37506
12:30:03|2.37525
12:30:04|2.37531
12:30:05|2.37448
12:30:06|2.37498
12:30:07|2.37506
12:30:08|2.375
12:30:09|2.37403
12:30:10|2.37506
12:30:11|2.37531
12:30:12|2.37446
12:30:13|2.37331
12:30:14|2.37528
12:30:15|2.37331
12:30:16|2.37689
12:30:16|2.37623
12:30:17|2.37623
12:30:19|2.37916
12:30:20|2.37625
12:30:21|2.37625
12:30:22|2.375
12:30:23|2.37531
12:30:24|2.3769
12:30:25|2.37691
12:30:26|2.37885
12:30:27|2.3769
12:30:28|2.3769
12:30:29|2.3769
12:30:30|2.3769
12:30:31|2.3769
12:30:32|2.37689
12:30:33|2.37689
12:30:34|2.37657
12:30:35|2.37657
12:30:36|2.3769
12:30:37|2.37918
12:30:38|2.37918
12:30:39|2.38041
12:30:40|2.37848
12:30:41|2.38119
12:30:42|2.38109
12:30:43|2.38866
12:30:44|2.38965
12:30:45|2.39
12:30:46|2.39
12:30:47|2.39
12:30:48|2.39207
12:30:49|2.39239
12:30:51|2.39236
12:30:52|2.38826
12:30:52|2.38818
12:30:53|2.3946
12:30:55|2.3903
12:30:56|2.39458
12:30:57|2.39454
12:30:58|2.39458
12:31:00|2.39458
12:31:00|2.39242
12:31:01|2.39594
12:31:02|2.3926
12:31:03|2.39239
12:31:04|2.3945
12:31:05|2.39369
12:31:06|2.39369
12:31:07|2.39039
12:31:08|2.39256
12:31:09|2.39257
12:31:10|2.39437
12:31:11|2.39257
12:31:12|2.39437
12:31:13|2.39257
12:31:14|2.39454
12:31:15|2.39453
12:31:16|2.3946
12:31:17|2.39453
12:31:18|2.39015
12:31:19|2.39039
12:31:20|2.39209
12:31:21|2.39209
12:31:22|2.39012
12:31:23|2.39
12:31:24|2.39217
12:31:25|2.39217
12:31:26|2.39022
12:31:27|2.39038
12:31:28|2.39183
12:31:30|2.39256
12:31:30|2.39
12:31:31|2.39175
12:31:33|2.39256
12:31:34|2.39256
12:31:34|2.39255
12:31:35|2.39217
12:31:36|2.39015
12:31:38|2.39256
12:31:38|2.39255
12:31:39|2.39255
12:31:40|2.39239
12:31:41|2.39015
12:31:43|2.38762
12:31:44|2.3901
12:31:44|2.3901
12:31:45|2.39001
12:31:46|2.3882
12:31:47|2.39015
12:31:48|2.3876
12:31:50|2.38503
12:31:51|2.38694
12:31:52|2.38694
12:31:53|2.385
12:31:54|2.38218
12:31:56|2.38173
12:31:56|2.37996
12:31:57|2.37586
12:31:58|2.37983
12:31:59|2.37983
12:32:00|2.37612
12:32:01|2.37614
12:32:03|2.37605
12:32:03|2.37615
12:32:05|2.37614
12:32:05|2.37612
12:32:06|2.37608
12:32:07|2.37609
12:32:08|2.37614
12:32:10|2.37609
12:32:10|2.37609
12:32:11|2.37438
12:32:12|2.37983
12:32:14|2.37982
12:32:15|2.37808
12:32:16|2.37823
12:32:16|2.37983
12:32:18|2.37984
12:32:19|2.37832
12:32:20|2.37993
12:32:21|2.37806
12:32:22|2.37664
12:32:23|2.37963
12:32:24|2.37663
12:32:25|2.37658
12:32:26|2.37658
12:32:27|2.37664
12:32:28|2.37991
12:32:29|2.37573
12:32:30|2.37993
12:32:31|2.37992
12:32:32|2.37993
12:32:33|2.37683
12:32:34|2.37683
12:32:35|2.37684
12:32:36|2.37663
12:32:37|2.37527
12:32:38|2.376
12:32:39|2.37663
12:32:40|2.37663
12:32:41|2.376
12:32:42|2.37265
12:32:43|2.37265
12:32:44|2.37071
12:32:45|2.37071
12:32:46|2.37065
12:32:47|2.3726
12:32:48|2.37066
12:32:50|2.37067
12:32:51|2.37071
12:32:52|2.37256
12:32:53|2.37067
12:32:54|2.37067
12:32:55|2.37052
12:32:56|2.37052
12:32:57|2.37068
12:32:59|2.37068
12:32:59|2.37068
12:33:00|2.37246
12:33:01|2.37068
12:33:02|2.37
12:33:03|2.37056
12:33:04|2.37056
12:33:05|2.37052
12:33:06|2.36943
12:33:08|2.36836
12:33:08|2.36953
12:33:09|2.36956
12:33:10|2.36959
12:33:11|2.36839
12:33:12|2.37
12:33:13|2.36866
12:33:14|2.37066
12:33:15|2.3689
12:33:17|2.3689
12:33:17|2.36959
12:33:18|2.36959
12:33:19|2.3689
12:33:20|2.36943
12:33:27|2.3694
12:33:27|2.36866
12:33:28|2.36847
12:33:29|2.36919
12:33:30|2.36852
12:33:31|2.36855
12:33:32|2.36852
12:33:33|2.36919
12:33:34|2.36853
12:33:35|2.36846
12:33:36|2.36928
12:33:37|2.36852
12:33:38|2.36853
12:33:39|2.36847
12:33:40|2.36959
12:33:41|2.36852
12:33:42|2.36923
12:33:43|2.36853
12:33:44|2.36853
12:33:45|2.36923
12:33:46|2.36821
12:33:47|2.36999
12:33:48|2.36829
12:33:49|2.36852
12:33:51|2.36923
12:33:52|2.36846
12:33:53|2.36846
12:33:54|2.36922
12:33:55|2.36846
12:33:56|2.36846
12:33:57|2.36853
12:33:58|2.36853
12:34:00|2.36959
12:34:00|2.36854
12:34:01|2.36853
12:34:02|2.36853
12:34:03|2.36871
12:34:04|2.36853
12:34:05|2.36854
12:34:06|2.36853
12:34:07|2.37
12:34:08|2.37
12:34:09|2.37001
12:34:10|2.37001
12:34:11|2.37191
12:34:12|2.37051
12:34:13|2.37001
12:34:14|2.37195
12:34:15|2.37002
12:34:16|2.37051
12:34:17|2.37241
12:34:18|2.37018
12:34:19|2.37018
12:34:20|2.37002
12:34:21|2.37
12:34:22|2.37
12:34:23|2.37
12:34:24|2.37006
12:34:25|2.37018
12:34:26|2.37
12:34:27|2.37018
12:34:28|2.37018
12:34:29|2.36855
12:34:30|2.37018
12:34:31|2.37167
12:34:32|2.36856
12:34:33|2.37193
12:34:34|2.37019
12:34:35|2.37193
12:34:37|2.37023
12:34:38|2.37174
12:34:38|2.36872
12:34:40|2.36882
12:34:40|2.37123
12:34:41|2.37146
12:34:43|2.37146
12:34:44|2.37131
12:34:44|2.37125
12:34:45|2.36918
12:34:46|2.36895
12:34:47|2.37105
12:34:48|2.369
12:34:49|2.369
12:34:50|2.36866
12:34:52|2.36894
12:34:53|2.369
12:34:54|2.369
12:34:55|2.369
12:34:56|2.36894
12:34:57|2.36852
12:34:58|2.36852
12:35:00|2.36852
12:35:00|2.36852
12:35:01|2.36894
12:35:02|2.36852
12:35:03|2.36852
12:35:04|2.36852
12:35:06|2.36852
12:35:07|2.37099
12:35:08|2.37274
12:35:09|2.37184
12:35:10|2.37595
12:35:11|2.37231
12:35:12|2.37236
12:35:13|2.37236
12:35:14|2.37271
12:35:15|2.37271
12:35:16|2.37584
12:35:17|2.37584
12:35:18|2.37163
12:35:19|2.37163
12:35:20|2.37125
12:35:21|2.37376
12:35:22|2.37376
12:35:23|2.37259
12:35:24|2.37263
12:35:25|2.37367
12:35:26|2.37263
12:35:27|2.37263
12:35:28|2.37271
12:35:29|2.3727
12:35:30|2.37245
12:35:31|2.37376
12:35:32|2.37376
12:35:33|2.37376
12:35:34|2.37245
12:35:35|2.37245
12:35:36|2.37376
12:35:37|2.37245
12:35:38|2.373
12:35:39|2.373
12:35:40|2.38002
12:35:41|2.38569
12:35:42|2.38569
12:35:43|2.38995
12:35:44|2.38993
12:35:45|2.3899
12:35:46|2.38619
12:35:47|2.38966
12:35:48|2.39
12:35:49|2.39
12:35:50|2.38994
12:35:52|2.39
12:35:53|2.39021
12:35:53|2.39357
12:35:55|2.38967
12:35:56|2.38925
12:35:56|2.38887
12:35:58|2.38992
12:35:59|2.38567
12:36:00|2.38978
12:36:01|2.38597
12:36:02|2.38597
12:36:03|2.38878
12:36:04|2.3887
12:36:05|2.3887
12:36:06|2.38853
12:36:07|2.38697
12:36:08|2.38697
12:36:09|2.38881
12:36:10|2.3888
12:36:11|2.38799
12:36:12|2.38937
12:36:13|2.38934
12:36:14|2.39279
12:36:15|2.38674
12:36:16|2.38989
12:36:17|2.38982
12:36:18|2.38965
12:36:19|2.38965
12:36:20|2.389
12:36:21|2.38649
12:36:22|2.38898
12:36:23|2.38964
12:36:24|2.38812
12:36:25|2.38897
12:36:26|2.3914
12:36:27|2.3914
12:36:28|2.3914
12:36:29|2.39649
12:36:30|2.39306
12:36:31|2.39328
12:36:32|2.39146
12:36:33|2.39426
12:36:34|2.39532
12:36:35|2.39318
12:36:36|2.39153
12:36:37|2.39631
12:36:38|2.39606
12:36:39|2.3959
12:36:40|2.40204
12:36:41|2.39698
12:36:42|2.39869
12:36:43|2.39918
12:36:44|2.40398
12:36:45|2.40348
12:36:46|2.40793
12:36:47|2.40801
12:36:48|2.40765
12:36:49|2.40369
12:36:50|2.40745
12:36:51|2.4039
12:36:52|2.40741
12:36:54|2.407
12:36:55|2.4046
12:36:56|2.407
12:36:57|2.40765
12:36:58|2.40853
12:36:59|2.41007
12:37:00|2.41694
12:37:01|2.41685
12:37:02|2.41955
12:37:03|2.41957
12:37:04|2.42415
12:37:05|2.42141
12:37:06|2.42456
12:37:07|2.42418
12:37:08|2.42402
12:37:09|2.42138
12:37:10|2.41651
12:37:12|2.41473
12:37:12|2.41453
12:37:13|2.41398
12:37:14|2.41012
12:37:15|2.41469
12:37:16|2.41241
12:37:17|2.41257
12:37:18|2.41708
12:37:19|2.41489
12:37:20|2.41491
12:37:21|2.41939
12:37:22|2.41706
12:37:23|2.42137
12:37:24|2.41791
12:37:25|2.42139
12:37:26|2.41811
12:37:27|2.42139
12:37:28|2.42408
12:37:29|2.424
12:37:30|2.43
12:37:31|2.42985
12:37:32|2.43057
12:37:33|2.43006
12:37:34|2.43006
12:37:35|2.43046
12:37:36|2.43046
12:37:37|2.43057
12:37:38|2.42925
12:37:39|2.42899
12:37:40|2.42359
12:37:41|2.41708
12:37:42|2.41585
12:37:43|2.4137
12:37:44|2.41494
12:37:45|2.41536
12:37:52|2.42042
12:37:53|2.42068
12:37:54|2.42031
12:37:55|2.42516
12:37:55|2.42113
12:37:56|2.42862
12:37:58|2.42513
12:37:59|2.42413
12:38:00|2.42516
12:38:01|2.42516
12:38:02|2.42599
12:38:03|2.42599
12:38:04|2.42598
12:38:05|2.42519
12:38:06|2.42775
12:38:07|2.4253
12:38:08|2.42788
12:38:09|2.4255
12:38:10|2.42487
12:38:11|2.42519
12:38:12|2.42422
12:38:13|2.42487
12:38:14|2.42516
12:38:15|2.42598
12:38:16|2.42519
12:38:17|2.42764
12:38:18|2.42764
12:38:19|2.42516
12:38:20|2.42847
12:38:21|2.42753
12:38:22|2.4289
12:38:23|2.4279
12:38:24|2.42938
12:38:25|2.42938
12:38:26|2.42938
12:38:27|2.43087
12:38:28|2.43032
12:38:29|2.43061
12:38:30|2.43075
12:38:31|2.43328
12:38:32|2.43469
12:38:33|2.43469
12:38:34|2.43254
12:38:35|2.43469
12:38:36|2.43499
12:38:37|2.43733
12:38:38|2.43353
12:38:39|2.43
12:38:40|2.43329
12:38:41|2.43351
12:38:42|2.43291
12:38:43|2.43255
12:38:44|2.43255
12:38:45|2.42945
12:38:46|2.42857
12:38:47|2.43201
12:38:48|2.43156
12:38:49|2.43136
12:38:50|2.43571
12:38:51|2.43821
12:38:52|2.43619
12:38:54|2.43821
12:38:54|2.43821
12:38:56|2.4382
12:38:57|2.4382
12:38:58|2.4328
12:38:59|2.43678
12:39:00|2.43583
12:39:01|2.43583
12:39:03|2.43346
12:39:03|2.43298
12:39:04|2.43573
12:39:05|2.43238
12:39:06|2.43583
12:39:07|2.43243
12:39:09|2.43331
12:39:10|2.43316
12:39:10|2.43488
12:39:11|2.43238
12:39:12|2.43246
12:39:14|2.43115
12:39:14|2.43363
12:39:15|2.43004
12:39:16|2.43059
12:39:17|2.43115
12:39:19|2.43054
12:39:20|2.43129
12:39:21|2.4301
12:39:22|2.435
12:39:22|2.43678
12:39:23|2.4379
12:39:25|2.43595
12:39:26|2.4272
12:39:26|2.42295
12:39:28|2.42292
12:39:28|2.42292
12:39:29|2.41495
12:39:30|2.43595
12:39:32|2.43432
12:39:33|2.43423
12:39:34|2.43096
12:39:35|2.4313
12:39:36|2.43367
12:39:37|2.43296
12:39:38|2.42978
12:39:39|2.42969
12:39:40|2.42977
12:39:41|2.43044
12:39:42|2.42752
12:39:43|2.42345
12:39:43|2.42234
12:39:45|2.42206
12:39:45|2.42514
12:39:47|2.43011
12:39:48|2.4274
12:39:49|2.42904
12:39:50|2.42904
12:39:51|2.4274
12:39:52|2.4291
12:39:53|2.4291
12:39:54|2.4291
12:39:55|2.42906
12:39:56|2.4234
12:39:57|2.4234
12:39:58|2.4234
12:39:59|2.42658
12:40:01|2.42999
12:40:01|2.4298
12:40:02|2.42323
12:40:03|2.42556
12:40:04|2.42534
12:40:05|2.42954
12:40:06|2.42621
12:40:07|2.42341
12:40:08|2.42364
12:40:09|2.42799
12:40:10|2.42168
12:40:11|2.42745
12:40:12|2.4199
12:40:14|2.4137
12:40:15|2.41383
12:40:16|2.41383
12:40:17|2.41644
12:40:18|2.42904
12:40:19|2.42614
12:40:20|2.4284
12:40:20|2.42237
12:40:21|2.42495
12:40:22|2.42495
12:40:24|2.42325
12:40:24|2.42325
12:40:26|2.42037
12:40:27|2.42132
12:40:27|2.41999
12:40:28|2.41884
12:40:30|2.41999
12:40:31|2.41999
12:40:31|2.41884
12:40:32|2.41884
12:40:33|2.41999
12:40:35|2.41999
12:40:36|2.41999
12:40:36|2.41999
12:40:38|2.41999
12:40:38|2.41999
12:40:40|2.41885
12:40:41|2.41999
12:40:41|2.41999
12:40:43|2.41996
12:40:44|2.41996
12:40:45|2.41996
12:40:46|2.41831
12:40:47|2.42154
12:40:48|2.41339
12:40:49|2.41605
12:40:50|2.41711
12:40:51|2.41711
12:40:52|2.417
12:40:53|2.417
12:40:54|2.418
12:40:55|2.42278
12:40:57|2.42423
12:40:57|2.41787
12:40:58|2.41906
12:40:59|2.41879
12:41:00|2.41879
12:41:02|2.41702
12:41:02|2.41078
12:41:03|2.40424
12:41:05|2.40421
12:41:06|2.40269
12:41:07|2.4041
12:41:08|2.4041
12:41:09|2.4041
12:41:10|2.4041
12:41:11|2.40463
12:41:11|2.40308
12:41:12|2.40308
12:41:14|2.40887
12:41:15|2.40776
12:41:16|2.40851
12:41:17|2.40653
12:41:18|2.40719
12:41:18|2.40719
12:41:20|2.40848
12:41:21|2.40753
12:41:21|2.40753
12:41:23|2.40921
12:41:24|2.40934
12:41:25|2.40851
12:41:25|2.40753
12:41:27|2.39981
12:41:28|2.39768
12:41:28|2.39739
12:41:30|2.39644
12:41:31|2.39647
12:41:32|2.39768
12:41:33|2.39609
12:41:34|2.39739
12:41:34|2.40356
12:41:36|2.40036
12:41:37|2.395
12:41:38|2.395
12:41:39|2.395
12:41:40|2.39723
12:41:41|2.3955
12:41:42|2.38763
12:41:43|2.3904
12:41:44|2.39365
12:41:44|2.40058
12:41:46|2.40521
12:41:46|2.40522
12:41:47|2.40968
12:41:49|2.40928
12:41:49|2.40968
12:41:50|2.41013
12:41:51|2.41037
12:41:53|2.41037
12:41:54|2.41428
12:41:55|2.41111
12:41:56|2.40662
12:41:57|2.39676
12:41:58|2.39676
12:41:59|2.39878
12:42:01|2.40182
12:42:01|2.41111
12:42:02|2.41309
12:42:03|2.41654
12:42:05|2.41947
12:42:06|2.42082
12:42:07|2.41961
12:42:08|2.4199
12:42:09|2.41938
12:42:10|2.42078
12:42:11|2.41961
12:42:12|2.41908
12:42:13|2.41358
12:42:14|2.41358
12:42:15|2.41286
12:42:16|2.41262
12:42:17|2.41227
12:42:18|2.41187
12:42:19|2.41187
12:42:20|2.41187
12:42:21|2.41187
12:42:22|2.41187
12:42:23|2.41178
12:42:24|2.40711
12:42:26|2.40711
12:42:26|2.40711
12:42:27|2.41748
12:42:28|2.41902
12:42:29|2.41828
12:42:30|2.42061
12:42:31|2.42458
12:42:32|2.42002
12:42:33|2.42191
12:42:34|2.4243
12:42:35|2.43284
12:42:36|2.43771
12:42:37|2.43304
12:42:38|2.41563
12:42:39|2.40516
12:42:40|2.41406
12:42:41|2.41862
12:42:42|2.4181
12:42:43|2.41676
12:42:44|2.4181
12:42:45|2.4181
12:42:46|2.41664
12:42:47|2.42495
12:42:48|2.42469
12:42:49|2.40878
12:42:50|2.41464
12:42:51|2.41464
12:42:52|2.4139
12:42:53|2.4139
12:42:54|2.4139
12:42:56|2.41373
12:42:57|2.4132
12:42:58|2.41327
12:42:59|2.41363
12:43:00|2.41363
12:43:01|2.41362
12:43:02|2.42358
12:43:03|2.42131
12:43:04|2.42109
12:43:05|2.42109
12:43:06|2.42356
12:43:07|2.42227
12:43:08|2.42357
12:43:09|2.42357
12:43:10|2.42358
12:43:11|2.42764
12:43:12|2.42758
12:43:13|2.43183
12:43:15|2.43
12:43:15|2.42773
12:43:16|2.42826
12:43:17|2.42826
12:43:18|2.42757
12:43:19|2.42767
12:43:20|2.42699
12:43:21|2.42752
12:43:22|2.428
12:43:23|2.42549
12:43:24|2.42107
12:43:25|2.42107
12:43:26|2.42296
12:43:27|2.42296
12:43:28|2.42168
12:43:29|2.42499
12:43:30|2.42109
12:43:31|2.42109
12:43:32|2.41772
12:43:33|2.41743
12:43:34|2.42143
12:43:35|2.42636
12:43:36|2.42344
12:43:37|2.42344
12:43:38|2.42779
12:43:39|2.42778
12:43:40|2.425
12:43:41|2.425
12:43:42|2.42143
12:43:43|2.42143
12:43:44|2.42749
12:43:45|2.42499
12:43:46|2.42748
12:43:47|2.42748
12:43:48|2.42633
12:43:49|2.42746
12:43:50|2.42522
12:43:51|2.43
12:43:53|2.42857
12:43:53|2.42501
12:43:54|2.4254
12:43:55|2.42745
12:43:57|2.43
12:43:58|2.43
12:43:59|2.42857
12:44:00|2.42825
12:44:01|2.42825
12:44:02|2.43
12:44:03|2.43
12:44:04|2.42944
12:44:05|2.42707
12:44:06|2.42864
12:44:08|2.4256
12:44:08|2.42838
12:44:09|2.42931
12:44:10|2.42988
12:44:11|2.42988
12:44:12|2.43299
12:44:13|2.42993
12:44:14|2.42364
12:44:15|2.42387
12:44:16|2.41743
12:44:17|2.42
12:44:19|2.42
12:44:19|2.41652
12:44:20|2.41995
12:44:21|2.41673
12:44:22|2.41673
12:44:23|2.41652
12:44:24|2.41921
12:44:25|2.41673
12:44:27|2.42064
12:44:27|2.41995
12:44:29|2.41673
12:44:30|2.41779
12:44:31|2.42025
12:44:32|2.4165
12:44:32|2.41887
12:44:34|2.41778
12:44:35|2.41661
12:44:36|2.41779
12:44:37|2.41675
12:44:38|2.41675
12:44:38|2.41675
12:44:44|2.38513
12:44:45|2.38639
12:44:46|2.38639
12:44:47|2.38639
12:44:48|2.38639
12:44:49|2.38477
12:44:50|2.38502
12:44:51|2.38148
12:44:52|2.38149
12:44:53|2.38149
12:44:54|2.38179
12:44:55|2.38001
12:44:56|2.37994
12:44:58|2.37777
12:44:59|2.37757
12:45:00|2.37777
12:45:01|2.37742
12:45:02|2.37958
12:45:03|2.38385
12:45:04|2.39296
12:45:05|2.39587
12:45:06|2.39628
12:45:08|2.39628
12:45:08|2.39802
12:45:09|2.39803
12:45:10|2.39814
12:45:11|2.40591
12:45:12|2.40662
12:45:13|2.40534
12:45:14|2.40838
12:45:15|2.40622
12:45:16|2.40591
12:45:18|2.40819
12:45:18|2.40973
12:45:20|2.40967
12:45:20|2.41018
12:45:22|2.40999
12:45:22|2.41371
12:45:24|2.41371
12:45:24|2.41001
12:45:25|2.41001
12:45:26|2.40963
12:45:27|2.40295
12:45:29|2.40565
12:45:29|2.40454
12:45:30|2.40412
12:45:32|2.40237
12:45:32|2.40613
12:45:34|2.40288
12:45:34|2.40653
12:45:35|2.40453
12:45:37|2.40453
12:45:38|2.4078
12:45:38|2.40502
12:45:39|2.40633
12:45:40|2.40633
12:45:41|2.40453
12:45:42|2.40484
12:45:43|2.405
12:45:44|2.40624
12:45:45|2.40484
12:45:47|2.40483
12:45:47|2.4
12:45:48|2.40161
12:45:49|2.4
12:45:50|2.40172
12:45:52|2.40172
12:45:53|2.4
12:45:54|2.4
12:45:54|2.40139
12:45:56|2.40139
12:45:57|2.40139
12:45:58|2.4
12:45:59|2.4
12:46:00|2.4
12:46:01|2.4
12:46:02|2.4
12:46:03|2.4
12:46:04|2.4
12:46:05|2.40138
12:46:06|2.4
12:46:07|2.4
12:46:08|2.40138
12:46:09|2.4
12:46:10|2.39578
12:46:11|2.39281
12:46:12|2.39281
12:46:13|2.39281
12:46:14|2.39281
12:46:15|2.39398
12:46:16|2.38804
12:46:17|2.38753
12:46:18|2.38719
12:46:19|2.38719
12:46:20|2.38732
12:46:21|2.38732
12:46:22|2.38941
12:46:23|2.39207
12:46:24|2.38673
12:46:25|2.39012
12:46:26|2.38608
12:46:27|2.38946
12:46:28|2.38625
12:46:29|2.38286
12:46:30|2.38263
12:46:31|2.38537
12:46:32|2.38144
12:46:33|2.38163
12:46:34|2.38503
12:46:35|2.38134
12:46:36|2.38438
12:46:37|2.38034
12:46:38|2.38
12:46:39|2.38163
12:46:40|2.38163
12:46:42|2.38163
12:46:42|2.3817
12:46:43|2.38163
12:46:44|2.38163
12:46:45|2.38163
12:46:46|2.38163
12:46:47|2.38163
12:46:48|2.38163
12:46:49|2.38163
12:46:50|2.38163
12:46:51|2.38163
12:46:52|2.38236
12:46:53|2.38236
12:46:54|2.38147
12:46:55|2.38226
12:46:56|2.39484
12:46:57|2.3905
12:46:59|2.39016
12:47:00|2.39016
12:47:01|2.39016
12:47:02|2.39016
12:47:03|2.39024
12:47:04|2.39016
12:47:05|2.39016
12:47:06|2.39247
12:47:07|2.39015
12:47:08|2.39247
12:47:09|2.39361
12:47:10|2.391
12:47:11|2.391
12:47:12|2.39022
12:47:13|2.3907
12:47:14|2.39354
12:47:15|2.39016
12:47:16|2.39172
12:47:17|2.39172
12:47:18|2.39046
12:47:19|2.3906
12:47:20|2.39064
12:47:21|2.39064
12:47:22|2.39064
12:47:23|2.39172
12:47:24|2.38027
12:47:25|2.38027
12:47:26|2.38809
12:47:27|2.40772
12:47:28|2.40135
12:47:29|2.40591
12:47:30|2.40591
12:47:31|2.40004
12:47:32|2.4024
12:47:33|2.40029
12:47:34|2.4007
12:47:35|2.4007
12:47:36|2.40219
12:47:37|2.39764
12:47:38|2.39623
12:47:39|2.39184
12:47:40|2.39005
12:47:41|2.38852
12:47:42|2.38477
12:47:43|2.38645
12:47:44|2.38644
12:47:45|2.38644
12:47:46|2.38707
12:47:47|2.38707
12:47:48|2.38707
12:47:49|2.38477
12:47:50|2.38532
12:47:51|2.38532
12:47:52|2.38612
12:47:53|2.385
12:47:54|2.385
12:47:55|2.38634
12:47:57|2.38861
12:47:57|2.39039
12:47:59|2.39039
12:47:59|2.39043
12:48:01|2.39043
12:48:02|2.38989
12:48:03|2.38867
12:48:04|2.38979
12:48:05|2.38715
12:48:06|2.38715
12:48:07|2.38863
12:48:08|2.39039
12:48:09|2.39255
12:48:10|2.38727
12:48:11|2.38727
12:48:12|2.38735
12:48:13|2.3897
12:48:14|2.38982
12:48:16|2.38743
12:48:16|2.38743
12:48:17|2.39124
12:48:18|2.39067
12:48:19|2.39039
12:48:21|2.39062
12:48:22|2.38767
12:48:22|2.38163
12:48:23|2.38255
12:48:24|2.38295
12:48:25|2.38295
12:48:27|2.38222
12:48:27|2.38021
12:48:29|2.38096
12:48:29|2.38
12:48:31|2.38
12:48:31|2.38063
12:48:33|2.38
12:48:34|2.37977
12:48:34|2.378
12:48:36|2.378
12:48:37|2.37742
12:48:37|2.37742
12:48:38|2.37687
12:48:39|2.37687
12:48:40|2.378
12:48:41|2.37687
12:48:42|2.37651
12:48:43|2.37762
12:48:44|2.37558
12:48:45|2.37672
12:48:46|2.37481
12:48:47|2.37416
12:48:48|2.37287
12:48:49|2.37148
12:48:50|2.3688
12:48:51|2.36882
12:48:52|2.36886
12:48:53|2.37
12:48:54|2.37117
12:48:55|2.37126
12:48:56|2.37314
12:48:57|2.37314
12:48:58|2.3729
12:49:00|2.37274
12:49:01|2.37264
12:49:02|2.36852
12:49:03|2.37182
12:49:04|2.37
12:49:05|2.37
12:49:06|2.37
12:49:07|2.36852
12:49:08|2.36857
12:49:09|2.36852
12:49:10|2.36852
12:49:11|2.37274
12:49:12|2.37191
12:49:13|2.37
12:49:14|2.37
12:49:15|2.37
12:49:16|2.37
12:49:17|2.37
12:49:18|2.37
12:49:19|2.37
12:49:20|2.37167
12:49:21|2.37167
12:49:22|2.37419
12:49:23|2.37417
12:49:24|2.37417
12:49:25|2.37417
12:49:26|2.37417
12:49:27|2.37363
12:49:28|2.37361
12:49:29|2.37361
12:49:30|2.375
12:49:31|2.375
12:49:32|2.37363
12:49:33|2.37363
12:49:34|2.37363
12:49:35|2.37355
12:49:36|2.37364
12:49:37|2.37364
12:49:38|2.375
12:49:39|2.37639
12:49:40|2.37687
12:49:41|2.37457
12:49:42|2.37799
12:49:43|2.37537
12:49:44|2.37537
12:49:45|2.3787
12:49:46|2.37664
12:49:47|2.37664
12:49:48|2.37664
12:49:49|2.37664
12:49:50|2.37664
12:49:51|2.37666
12:49:52|2.37779
12:49:53|2.37549
12:49:54|2.37776
12:49:55|2.37801
12:49:56|2.37867
12:49:57|2.378
12:49:58|2.378
12:49:59|2.378
12:50:01|2.37867
12:50:02|2.37803
12:50:03|2.378
12:50:04|2.378
12:50:05|2.38135
12:50:05|2.38455
12:50:07|2.3837
12:50:07|2.39342
12:50:09|2.39342
12:50:10|2.3936
12:50:11|2.39359
12:50:12|2.4
12:50:13|2.40001
12:50:14|2.39616
12:50:15|2.39565
12:50:16|2.39457
12:50:17|2.38852
12:50:18|2.3908
12:50:19|2.39081
12:50:20|2.39081
12:50:21|2.38326
12:50:22|2.38107
12:50:23|2.38135
12:50:24|2.38513
12:50:25|2.38585
12:50:26|2.38608
12:50:27|2.38962
12:50:28|2.38961
12:50:29|2.38732
12:50:30|2.38855
12:50:31|2.38855
12:50:32|2.38624
12:50:33|2.3873
12:50:34|2.39457
12:50:35|2.39052
12:50:35|2.39086
12:50:37|2.39392
12:50:38|2.39349
12:50:39|2.39392
12:50:40|2.39133
12:50:41|2.3922
12:50:42|2.39221
12:50:43|2.39389
12:50:44|2.39418
12:50:45|2.39249
12:50:46|2.394
12:50:47|2.394
12:50:48|2.39418
12:50:49|2.39418
12:50:50|2.39439
12:50:50|2.39417
12:50:51|2.39206
12:50:53|2.38929
12:50:53|2.3893
12:50:55|2.38867
12:50:56|2.39684
12:50:57|2.4008
12:50:58|2.40082
12:50:58|2.3981
12:50:59|2.3964
12:51:01|2.3999
12:51:02|2.39744
12:51:03|2.39378
12:51:04|2.389
12:51:05|2.38946
12:51:07|2.40119
12:51:07|2.40119
12:51:08|2.40002
12:51:09|2.40675
12:51:10|2.40456
12:51:11|2.40194
12:51:12|2.40089
12:51:13|2.40089
12:51:14|2.40089
12:51:15|2.40089
12:51:16|2.40089
12:51:17|2.40089
12:51:18|2.40033
12:51:19|2.40194
12:51:21|2.40043
12:51:21|2.38405
12:51:22|2.38626
12:51:23|2.38404
12:51:25|2.38404
12:51:26|2.38404
12:51:26|2.38589
12:51:27|2.38626
12:51:29|2.38626
12:51:30|2.3855
12:51:30|2.3855
12:51:32|2.38624
12:51:33|2.38624
12:51:34|2.38587
12:51:35|2.38404
12:51:36|2.38362
12:51:36|2.38531
12:51:38|2.38366
12:51:38|2.38366
12:51:39|2.38306
12:51:41|2.38294
12:51:42|2.38185
12:51:43|2.38185
12:51:44|2.38185
12:51:45|2.38328
12:51:46|2.38366
12:51:46|2.37798
12:51:48|2.3777
12:51:49|2.3777
12:51:50|2.36947
12:51:51|2.36896
12:51:52|2.36852
12:51:53|2.36895
12:51:53|2.36896
12:51:55|2.36946
12:51:56|2.37326
12:51:57|2.36974
12:51:58|2.37
12:51:59|2.37296
12:52:00|2.37
12:52:00|2.37
12:52:02|2.37
12:52:03|2.37011
12:52:04|2.37
12:52:05|2.37075
12:52:06|2.37
12:52:07|2.37
12:52:09|2.36911
12:52:09|2.36906
12:52:10|2.37076
12:52:11|2.37
12:52:13|2.36896
12:52:14|2.37
12:52:14|2.37
12:52:16|2.36896
12:52:17|2.36896
12:52:18|2.36896
12:52:19|2.36896
12:52:20|2.36896
12:52:20|2.36896
12:52:22|2.36896
12:52:23|2.36896
12:52:24|2.36657
12:52:25|2.36817
12:52:26|2.36657
12:52:27|2.36756
12:52:28|2.366
12:52:29|2.366
12:52:30|2.3655
12:52:31|2.366
12:52:32|2.366
12:52:33|2.35
12:52:34|2.34925
12:52:35|2.34828
12:52:36|2.34722
12:52:37|2.34617
12:52:38|2.34433
12:52:39|2.34356
12:52:40|2.34407
12:52:41|2.34702
12:52:42|2.34615
12:52:43|2.34613
12:52:44|2.34616
12:52:45|2.3463
12:52:46|2.34628
12:52:47|2.34628
12:52:48|2.34574
12:52:49|2.34411
12:52:50|2.345
12:52:51|2.3443
12:52:52|2.34477
12:52:53|2.34411
12:52:54|2.34411
12:52:55|2.34628
12:52:56|2.3456
12:52:57|2.34411
12:52:58|2.34817
12:52:59|2.34785
12:53:00|2.34785
12:53:01|2.35007
12:53:02|2.35001
12:53:03|2.351
12:53:04|2.35
12:53:06|2.35
12:53:07|2.34761
12:53:07|2.34761
12:53:08|2.34577
12:53:10|2.34481
12:53:10|2.34884
12:53:12|2.34875
12:53:13|2.34875
12:53:13|2.3456
12:53:15|2.34703
12:53:16|2.34461
12:53:16|2.34478
12:53:18|2.34448
12:53:19|2.34451
12:53:20|2.34466
12:53:21|2.34482
12:53:22|2.34448
12:53:23|2.34448
12:53:24|2.34445
12:53:25|2.34469
12:53:26|2.34458
12:53:27|2.34447
12:53:28|2.34458
12:53:29|2.35001
12:53:30|2.34774
12:53:31|2.34774
12:53:32|2.34664
12:53:33|2.34664
12:53:33|2.34576
12:53:35|2.34576
12:53:36|2.34701
12:53:36|2.34598
12:53:38|2.34664
12:53:39|2.34664
12:53:40|2.34445
12:53:41|2.34458
12:53:42|2.34695
12:53:43|2.34338
12:53:44|2.34332
12:53:45|2.34332
12:53:46|2.34327
12:53:47|2.34326
12:53:48|2.34326
12:53:49|2.34326
12:53:50|2.34237
12:53:51|2.34326
12:53:52|2.34184
12:53:53|2.34301
12:53:54|2.34184
12:53:55|2.34293
12:53:56|2.34184
12:53:57|2.34287
12:53:58|2.34184
12:53:59|2.34126
12:54:00|2.34126
12:54:01|2.34126
12:54:02|2.34184
12:54:03|2.34126
12:54:04|2.34126
12:54:06|2.34126
12:54:07|2.34126
12:54:08|2.34118
12:54:09|2.34446
12:54:10|2.34357
12:54:11|2.345
12:54:11|2.34998
12:54:13|2.34739
12:54:14|2.34733
12:54:15|2.35
12:54:16|2.34733
12:54:16|2.34999
12:54:18|2.34772
12:54:19|2.35
12:54:20|2.34997
12:54:21|2.34626
12:54:22|2.34866
12:54:23|2.34972
12:54:24|2.34818
12:54:24|2.34999
12:54:25|2.34999
12:54:27|2.34974
12:54:27|2.34918
12:54:29|2.34182
12:54:29|2.34182
12:54:31|2.34372
12:54:32|2.34369
12:54:33|2.34183
12:54:34|2.34553
12:54:35|2.34553
12:54:36|2.34798
12:54:37|2.34885
12:54:38|2.3516
12:54:39|2.36206
12:54:39|2.36205
12:54:40|2.35867
12:54:41|2.35745
12:54:42|2.35972
12:54:44|2.36248
12:54:45|2.35963
12:54:46|2.36249
12:54:46|2.36246
12:54:48|2.36023
12:54:48|2.35964
12:54:50|2.35963
12:54:51|2.35973
12:54:51|2.35963
12:54:52|2.35714
12:54:53|2.35498
12:54:54|2.35306
12:54:56|2.35306
12:54:57|2.35677
12:54:58|2.35309
12:54:58|2.35309
12:54:59|2.36247
12:55:01|2.3602
12:55:02|2.36016
12:55:02|2.35595
12:55:04|2.35747
12:55:04|2.36016
12:55:06|2.35794
12:55:07|2.36263
12:55:08|2.36016
12:55:09|2.36425
12:55:10|2.36425
12:55:11|2.3626
12:55:12|2.36263
12:55:13|2.36267
12:55:15|2.35576
12:55:15|2.35795
12:55:16|2.35714
12:55:17|2.35755
12:55:18|2.35755
12:55:19|2.35755
12:55:20|2.35507
12:55:21|2.36592
12:55:22|2.36393
12:55:23|2.36641
12:55:24|2.36351
12:55:25|2.36351
12:55:27|2.364
12:55:27|2.36596
12:55:28|2.36572
12:55:29|2.36572
12:55:30|2.36552
12:55:31|2.36601
12:55:33|2.36512
12:55:33|2.36488
12:55:35|2.36502
12:55:36|2.36664
12:55:37|2.36366
12:55:38|2.36366
12:55:39|2.36432
12:55:40|2.36222
12:55:41|2.36223
12:55:42|2.36391
12:55:43|2.36258
12:55:43|2.36258
12:55:44|2.3561
12:55:46|2.3561
12:55:47|2.3561
12:55:48|2.36188
12:55:49|2.35306
12:55:49|2.35426
12:55:50|2.35426
12:55:52|2.3555
12:55:52|2.3555
12:55:54|2.35693
12:55:54|2.35693
12:55:56|2.35557
12:55:57|2.35434
12:55:58|2.35728
12:55:59|2.35716
12:56:00|2.35872
12:56:00|2.35983
12:56:02|2.35639
12:56:03|2.36258
12:56:04|2.3667
12:56:05|2.36258
12:56:06|2.36244
12:56:07|2.36351
12:56:09|2.36207
12:56:09|2.36207
12:56:10|2.36212
12:56:11|2.36243
12:56:12|2.36615
12:56:13|2.36541
12:56:14|2.36541
12:56:15|2.36269
12:56:16|2.36269
12:56:17|2.36448
12:56:18|2.36208
12:56:19|2.36269
12:56:20|2.36207
12:56:21|2.36269
12:56:22|2.36207
12:56:23|2.3618
12:56:24|2.35619
12:56:25|2.35865
12:56:26|2.3562
12:56:27|2.35858
12:56:28|2.35821
12:56:29|2.35893
12:56:30|2.36141
12:56:31|2.36141
12:56:32|2.35821
12:56:33|2.35654
12:56:34|2.35804
12:56:35|2.35804
12:56:36|2.35619
12:56:37|2.3562
12:56:38|2.3562
12:56:39|2.35727
12:56:40|2.3562
12:56:41|2.36042
12:56:42|2.36125
12:56:43|2.36134
12:56:45|2.36179
12:56:45|2.36179
12:56:46|2.36153
12:56:48|2.36184
12:56:49|2.37292
12:56:50|2.37101
12:56:51|2.3709
12:56:52|2.37292
12:56:53|2.37287
12:56:54|2.37622
12:56:54|2.38
12:56:56|2.37824
12:56:57|2.37908
12:56:58|2.37179
12:56:58|2.37179
12:56:59|2.37245
12:57:01|2.37145
12:57:02|2.37019
12:57:03|2.3681
12:57:04|2.36549
12:57:04|2.36549
12:57:06|2.36549
12:57:07|2.36649
12:57:08|2.36428
12:57:09|2.36386
12:57:10|2.36
12:57:11|2.36295
12:57:12|2.35948
12:57:13|2.36221
12:57:14|2.36197
12:57:15|2.36573
12:57:16|2.36516
12:57:17|2.36194
12:57:18|2.36541
12:57:19|2.36541
12:57:20|2.36511
12:57:21|2.36376
12:57:22|2.36607
12:57:23|2.36392
12:57:24|2.36392
12:57:25|2.36383
12:57:26|2.36501
12:57:27|2.36511
12:57:28|2.36541
12:57:29|2.3638
12:57:30|2.36392
12:57:31|2.3638
12:57:33|2.3638
12:57:33|2.3638
12:57:34|2.36368
12:57:35|2.3638
12:57:36|2.3638
12:57:37|2.36502
12:57:38|2.36502
12:57:39|2.36519
12:57:40|2.36519
12:57:41|2.37126
12:57:42|2.37142
12:57:43|2.36847
12:57:45|2.36847
12:57:45|2.36847
12:57:46|2.37495
12:57:47|2.37775
12:57:48|2.3776
12:57:49|2.37586
12:57:50|2.37593
12:57:51|2.37795
12:57:52|2.37795
12:57:53|2.36561
12:57:54|2.367
12:57:55|2.367
12:57:56|2.36941
12:57:57|2.36941
12:57:58|2.367
12:57:59|2.367
12:58:00|2.36541
12:58:01|2.36541
12:58:02|2.36789
12:58:03|2.37352
12:58:04|2.3776
12:58:05|2.37857
12:58:07|2.37875
12:58:08|2.3835
12:58:09|2.38276
12:58:10|2.3841
12:58:11|2.386
12:58:12|2.38779
12:58:13|2.38888
12:58:14|2.38881
12:58:15|2.38899
12:58:16|2.38964
12:58:17|2.39
12:58:18|2.39
12:58:19|2.39674
12:58:20|2.39991
12:58:21|2.40064
12:58:22|2.40064
12:58:23|2.39936
12:58:25|2.40064
12:58:25|2.4
12:58:26|2.3995
12:58:27|2.4
12:58:28|2.3994
12:58:29|2.39941
12:58:30|2.4
12:58:31|2.4
12:58:32|2.4
12:58:33|2.4
12:58:34|2.4
12:58:36|2.4
12:58:36|2.4
12:58:37|2.40203
12:58:39|2.3994
12:58:40|2.4
12:58:41|2.40203
12:58:41|2.40064
12:58:42|2.40064
12:58:44|2.40203
12:58:44|2.40064
12:58:45|2.40064
12:58:47|2.40064
12:58:47|2.39899
12:58:48|2.39622
12:58:49|2.39863
12:58:50|2.4
12:58:52|2.3988
12:58:52|2.4
12:58:54|2.39864
12:58:54|2.39864
12:58:55|2.4028
12:58:56|2.40013
12:58:57|2.40373
12:58:58|2.40414
12:58:59|2.4
12:59:01|2.39941
12:59:02|2.39569
12:59:03|2.39944
12:59:03|2.39944
12:59:05|2.39944
12:59:05|2.40128
12:59:07|2.4054
12:59:08|2.4054
12:59:09|2.40614
12:59:10|2.40638
12:59:12|2.40531
12:59:12|2.40531
12:59:13|2.40451
12:59:14|2.40414
12:59:15|2.405
12:59:16|2.405
12:59:17|2.405
12:59:18|2.40399
12:59:19|2.40395
12:59:20|2.40531
12:59:21|2.40503
12:59:27|2.40396
12:59:29|2.405
12:59:29|2.405
12:59:30|2.40783
12:59:31|2.40501
12:59:32|2.405
12:59:33|2.40501
12:59:34|2.40819
12:59:35|2.40431
12:59:36|2.40308
12:59:37|2.39696
12:59:38|2.39644
12:59:39|2.39539
12:59:40|2.39251
12:59:42|2.39443
12:59:42|2.39641
12:59:43|2.40421
12:59:44|2.40494
12:59:45|2.40166
12:59:46|2.40183
12:59:47|2.40184
12:59:48|2.40183
12:59:49|2.39531
12:59:51|2.39531
12:59:51|2.39531
12:59:53|2.40283
12:59:54|2.40001
12:59:54|2.40201
12:59:55|2.40176
12:59:57|2.40183
12:59:57|2.40183
12:59:59|2.40001
13:00:00|2.39585
13:00:00|2.39596
13:00:02|2.39596
13:00:02|2.40002
13:00:04|2.39999
13:00:05|2.39999
13:00:06|2.39999
13:00:07|2.39999
13:00:08|2.39999
13:00:10|2.40175
13:00:10|2.40001
13:00:12|2.40183
13:00:12|2.40183
13:00:13|2.40183
13:00:15|2.40183
13:00:16|2.40183
13:00:17|2.40054
13:00:17|2.40054
13:00:18|2.40183
13:00:19|2.40183
13:00:21|2.40054
13:00:21|2.40054
13:00:23|2.40054
13:00:23|2.39248
13:00:24|2.39304
13:00:26|2.39522
13:00:27|2.39547
13:00:27|2.39547
13:00:29|2.39209
13:00:29|2.39209
13:00:30|2.39209
13:00:31|2.39566
13:00:32|2.39309
13:00:34|2.39309
13:00:34|2.39502
13:00:36|2.40049
13:00:36|2.40055
13:00:38|2.40082
13:00:39|2.40067
13:00:39|2.40048
13:00:40|2.40054
13:00:41|2.40363
13:00:42|2.40446
13:00:44|2.39909
13:00:44|2.40403
13:00:45|2.40403
13:00:47|2.40403
13:00:47|2.40403
13:00:49|2.40343
13:00:50|2.40343
13:00:50|2.40403
13:00:52|2.39573
13:00:52|2.39095
13:00:53|2.39399
13:00:54|2.39505
13:00:56|2.39555
13:00:56|2.39555
13:00:57|2.39555
13:00:58|2.39555
13:00:59|2.39996
13:01:00|2.39996
13:01:01|2.39996
13:01:02|2.39778
13:01:03|2.39562
13:01:04|2.39562
13:01:05|2.39562
13:01:06|2.40044
13:01:08|2.40402
13:01:09|2.40402
13:01:10|2.40182
13:01:11|2.40027
13:01:12|2.40402
13:01:13|2.40052
13:01:14|2.40401
13:01:15|2.40259
13:01:16|2.40028
13:01:17|2.40028
13:01:18|2.4003
13:01:19|2.40047
13:01:20|2.40052
13:01:21|2.40052
13:01:22|2.40052
13:01:23|2.40019
13:01:24|2.40049
13:01:25|2.4003
13:01:26|2.40052
13:01:27|2.40052
13:01:28|2.39995
13:01:29|2.39924
13:01:30|2.40399
13:01:31|2.40008
13:01:32|2.40393
13:01:34|2.40393
13:01:34|2.40402
13:01:35|2.4007
13:01:36|2.40402
13:01:37|2.40088
13:01:38|2.40402
13:01:39|2.40402
13:01:40|2.40114
13:01:41|2.40403
13:01:42|2.40139
13:01:43|2.40139
13:01:44|2.40139
13:01:45|2.40139
13:01:46|2.40315
13:01:47|2.40424
13:01:48|2.40145
13:01:49|2.40319
13:01:50|2.4015
13:01:51|2.40393
13:01:52|2.40394
13:01:53|2.40819
13:01:54|2.40819
13:01:55|2.409
13:01:56|2.409
13:01:58|2.40825
13:01:58|2.40981
13:02:00|2.40981
13:02:01|2.41019
13:02:02|2.41224
13:02:03|2.41147
13:02:04|2.42295
13:02:05|2.42961
13:02:06|2.42673
13:02:07|2.43121
13:02:08|2.43192
13:02:09|2.42786
13:02:11|2.432
13:02:11|2.432
13:02:13|2.43181
13:02:13|2.43438
13:02:14|2.435
13:02:15|2.435
13:02:17|2.43642
13:02:18|2.43674
13:02:18|2.43669
13:02:20|2.43669
13:02:20|2.4371
13:02:22|2.44004
13:02:23|2.44
13:02:24|2.44005
13:02:25|2.44144
13:02:25|2.44197
13:02:27|2.44144
13:02:28|2.44144
13:02:29|2.44144
13:02:30|2.44144
13:02:31|2.44226
13:02:32|2.44465
13:02:33|2.4475
13:02:34|2.44999
13:02:34|2.44584
13:02:36|2.44875
13:02:36|2.44613
13:02:37|2.45
13:02:38|2.44831
13:02:39|2.45196
13:02:40|2.45195
13:02:42|2.45633
13:02:43|2.45403
13:02:44|2.45403
13:02:45|2.45668
13:02:45|2.45663
13:02:46|2.45786
13:02:48|2.46204
13:02:49|2.46219
13:02:49|2.46333
13:02:51|2.46219
13:02:52|2.46385
13:02:52|2.46442
13:02:53|2.4622
13:02:54|2.46441
13:02:55|2.4654
13:02:56|2.46628
13:02:57|2.46913
13:02:58|2.46916
13:02:59|2.47109
13:03:01|2.47103
13:03:02|2.46929
13:03:03|2.47547
13:03:03|2.47496
13:03:05|2.47616
13:03:05|2.47118
13:03:07|2.46614
13:03:08|2.47114
13:03:09|2.47116
13:03:10|2.46638
13:03:11|2.47113
13:03:12|2.47229
13:03:13|2.47554
13:03:14|2.47114
13:03:15|2.47436
13:03:16|2.47543
13:03:18|2.47547
13:03:18|2.4764
13:03:20|2.47603
13:03:20|2.47579
13:03:22|2.47547
13:03:23|2.47526
13:03:23|2.475
13:03:25|2.47641
13:03:26|2.47628
13:03:27|2.4765
13:03:28|2.47762
13:03:29|2.47765
13:03:30|2.47765
13:03:31|2.48012
13:03:32|2.48012
13:03:33|2.48299
13:03:33|2.483
13:03:34|2.483
13:03:36|2.483
13:03:36|2.483
13:03:37|2.48296
13:03:39|2.48284
13:03:40|2.485
13:03:41|2.485
13:03:42|2.48557
13:03:42|2.48603
13:03:43|2.48724
13:03:45|2.48972
13:03:45|2.49003
13:03:47|2.49003
13:03:48|2.49178
13:03:48|2.49105
13:03:50|2.49922
13:03:51|2.49967
13:03:52|2.49925
13:03:53|2.49967
13:03:54|2.5
13:03:54|2.5
13:03:56|2.49999
13:03:57|2.50003
13:03:58|2.50397
13:03:59|2.50559
13:04:00|2.50588
13:04:01|2.5043
13:04:02|2.50899
13:04:03|2.50875
13:04:04|2.50996
13:04:05|2.516
13:04:05|2.50984
13:04:07|2.51999
13:04:07|2.50998
13:04:08|2.51057
13:04:10|2.51701
13:04:11|2.51636
13:04:12|2.51711
13:04:13|2.51619
13:04:15|2.51776
13:04:15|2.52
13:04:16|2.51906
13:04:17|2.51906
13:04:18|2.52
13:04:19|2.52
13:04:20|2.51778
13:04:21|2.51978
13:04:22|2.51999
13:04:23|2.51622
13:04:24|2.51842
13:04:25|2.51831
13:04:26|2.51997
13:04:27|2.51906
13:04:28|2.51831
13:04:29|2.51776
13:04:30|2.51948
13:04:31|2.52
13:04:32|2.52551
13:04:33|2.52691
13:04:34|2.53072
13:04:35|2.54031
13:04:36|2.5382
13:04:37|2.5412
13:04:38|2.53871
13:04:39|2.54088
13:04:41|2.53862
13:04:41|2.53842
13:04:43|2.54071
13:04:44|2.54073
13:04:44|2.53839
13:04:46|2.53719
13:04:46|2.52991
13:04:47|2.52884
13:04:48|2.53254
13:04:49|2.53544
13:04:50|2.52222
13:04:51|2.53053
13:04:52|2.532
13:04:53|2.52619
13:04:55|2.52441
13:04:55|2.52411
13:04:57|2.51975
13:04:58|2.51993
13:04:59|2.52
13:04:59|2.51243
13:05:01|2.51658
13:05:02|2.51146
13:05:03|2.51173
13:05:04|2.51664
13:05:05|2.51659
13:05:06|2.5141
13:05:07|2.5158
13:05:08|2.5153
13:05:09|2.51475
13:05:09|2.49563
13:05:10|2.50005
13:05:12|2.5
13:05:13|2.49888
13:05:14|2.50082
13:05:15|2.49886
13:05:16|2.50243
13:05:17|2.49927
13:05:18|2.50082
13:05:19|2.5
13:05:20|2.50713
13:05:21|2.50361
13:05:22|2.50361
13:05:23|2.50156
13:05:24|2.50192
13:05:25|2.50094
13:05:26|2.49673
13:05:27|2.49919
13:05:28|2.49723
13:05:29|2.4995
13:05:30|2.49809
13:05:31|2.49942
13:05:32|2.49677
13:05:33|2.503
13:05:34|2.50296
13:05:35|2.50294
13:05:36|2.50796
13:05:37|2.50065
13:05:38|2.49997
13:05:39|2.49809
13:05:40|2.49841
13:05:41|2.49659
13:05:42|2.4937
13:05:43|2.49421
13:05:44|2.49286
13:05:45|2.49286
13:05:46|2.48753
13:05:47|2.4855
13:05:48|2.48438
13:05:49|2.48202
13:05:50|2.48358
13:05:51|2.48102
13:05:52|2.47691
13:05:53|2.47918
13:05:54|2.47653
13:05:55|2.47709
13:05:56|2.47722
13:05:57|2.48849
13:05:58|2.48051
13:05:59|2.48139
13:06:00|2.48882
13:06:01|2.48918
13:06:02|2.49241
13:06:03|2.49175
13:06:04|2.49497
13:06:05|2.49571
13:06:06|2.49836
13:06:07|2.49624
13:06:08|2.50082
13:06:09|2.50082
13:06:10|2.50082
13:06:11|2.50082
13:06:13|2.50183
13:06:13|2.50165
13:06:14|2.50694
13:06:15|2.50202
13:06:17|2.50228
13:06:18|2.50661
13:06:19|2.49626
13:06:19|2.49
13:06:21|2.49035
13:06:21|2.48873
13:06:22|2.48829
13:06:24|2.48784
13:06:24|2.49052
13:06:26|2.49469
13:06:27|2.49215
13:06:28|2.4961
13:06:29|2.49579
13:06:29|2.49493
13:06:31|2.49819
13:06:31|2.49716
13:06:32|2.49499
13:06:33|2.49427
13:06:34|2.49434
13:06:35|2.49621
13:06:36|2.49279
13:06:37|2.49234
13:06:38|2.49427
13:06:39|2.49409
13:06:41|2.47809
13:06:42|2.47809
13:06:42|2.47763
13:06:43|2.47614
13:06:44|2.4781
13:06:45|2.47586
13:06:47|2.47583
13:06:48|2.47614
13:06:48|2.47614
13:06:49|2.47615
13:06:50|2.47614
13:06:52|2.47789
13:06:52|2.47615
13:06:53|2.47615
13:06:54|2.47615
13:06:56|2.47614
13:06:56|2.47615
13:06:57|2.48135
13:06:58|2.48154
13:06:59|2.48527
13:07:01|2.47939
13:07:02|2.48275
13:07:02|2.48178
13:07:03|2.48301
13:07:04|2.48179
13:07:05|2.48179
13:07:06|2.47789
13:07:08|2.4761
13:07:08|2.47409
13:07:09|2.47601
13:07:11|2.47544
13:07:12|2.4758
13:07:13|2.47521
13:07:14|2.47854
13:07:15|2.47854
13:07:16|2.48471
13:07:17|2.4813
13:07:18|2.48607
13:07:19|2.48132
13:07:20|2.48087
13:07:22|2.4845
13:07:22|2.48289
13:07:23|2.4857
13:07:24|2.4855
13:07:25|2.484
13:07:26|2.484
13:07:27|2.4893
13:07:28|2.49095
13:07:29|2.49
13:07:31|2.49
13:07:31|2.49282
13:07:33|2.4899
13:07:34|2.49
13:07:35|2.48997
13:07:35|2.48804
13:07:36|2.49554
13:07:37|2.49311
13:07:39|2.49646
13:07:39|2.49798
13:07:40|2.4988
13:07:41|2.49999
13:07:42|2.5
13:07:43|2.49999
13:07:44|2.5
13:07:46|2.5
13:07:47|2.5
13:07:48|2.50134
13:07:48|2.49867
13:07:49|2.49867
13:07:51|2.50105
13:07:51|2.50134
13:07:53|2.49798
13:07:54|2.49216
13:07:55|2.49609
13:07:55|2.49411
13:07:57|2.49672
13:07:58|2.49451
13:07:59|2.49601
13:08:00|2.49674
13:08:01|2.49673
13:08:01|2.49732
13:08:03|2.49732
13:08:04|2.49496
13:08:05|2.49733
13:08:05|2.49854
13:08:06|2.50239
13:08:08|2.5024
13:08:08|2.50259
13:08:10|2.50258
13:08:10|2.50019
13:08:12|2.50114
13:08:13|2.50105
13:08:14|2.50393
13:08:16|2.50253
13:08:17|2.50271
13:08:17|2.50378
13:08:19|2.50393
13:08:19|2.50381
13:08:20|2.50271
13:08:22|2.5043
13:08:22|2.50393
13:08:24|2.50146
13:08:25|2.50084
13:08:26|2.50271
13:08:26|2.50241
13:08:28|2.50273
13:08:29|2.50242
13:08:30|2.5
13:08:31|2.49987
13:08:31|2.49864
13:08:33|2.4961
13:08:33|2.49141
13:08:34|2.49369
13:08:35|2.49266
13:08:36|2.49266
13:08:37|2.49962
13:08:38|2.49654
13:08:40|2.49986
13:08:40|2.50489
13:08:41|2.50489
13:08:43|2.50325
13:08:44|2.50041
13:08:45|2.49509
13:08:45|2.4987
13:08:46|2.49719
13:08:47|2.49867
13:08:48|2.49778
13:08:49|2.49778
13:08:51|2.49994
13:08:52|2.49994
13:08:52|2.49994
13:08:53|2.49719
13:08:55|2.49889
13:08:56|2.5
13:08:56|2.49518
13:08:58|2.49898
13:08:59|2.50252
13:09:00|2.50271
13:09:00|2.505
13:09:01|2.51631
13:09:02|2.5141
13:09:03|2.51473
13:09:04|2.51077
13:09:05|2.50966
13:09:07|2.51174
13:09:07|2.5087
13:09:08|2.51583
13:09:09|2.50408
13:09:10|2.5001
13:09:12|2.49432
13:09:13|2.49432
13:09:14|2.49435
13:09:15|2.49435
13:09:16|2.49435
13:09:17|2.49875
13:09:18|2.49999
13:09:19|2.49785
13:09:20|2.51578
13:09:21|2.51187
13:09:22|2.51546
13:09:23|2.51689
13:09:24|2.51428
13:09:25|2.51815
13:09:26|2.52397
13:09:27|2.52396
13:09:28|2.5277
13:09:29|2.52396
13:09:30|2.52126
13:09:31|2.51995
13:09:32|2.51544
13:09:33|2.50408
13:09:34|2.50389
13:09:35|2.51486
13:09:36|2.51392
13:09:37|2.51303
13:09:38|2.50899
13:09:39|2.50784
13:09:40|2.51252
13:09:41|2.51428
13:09:42|2.52
13:09:43|2.51848
13:09:44|2.52401
13:09:45|2.52754
13:09:46|2.52593
13:09:48|2.52985
13:09:48|2.52922
13:09:49|2.52995
13:09:50|2.53
13:09:51|2.52998
13:09:52|2.532
13:09:53|2.53265
13:09:54|2.53288
13:09:55|2.53245
13:09:56|2.53247
13:09:57|2.52995
13:09:58|2.52419
13:09:59|2.52351
13:10:00|2.53
13:10:01|2.52253
13:10:02|2.52228
13:10:03|2.52
13:10:04|2.54001
13:10:05|2.53525
13:10:06|2.53713
13:10:07|2.53669
13:10:08|2.53718
13:10:10|2.5411
13:10:10|2.53592
13:10:11|2.52952
13:10:12|2.53022
13:10:14|2.52919
13:10:15|2.53024
13:10:16|2.53245
13:10:17|2.53978
13:10:18|2.53782
13:10:19|2.53764
13:10:21|2.53779
13:10:21|2.54246
13:10:22|2.54204
13:10:23|2.53919
13:10:25|2.53952
13:10:25|2.53919
13:10:27|2.54108
13:10:28|2.54
13:10:29|2.54
13:10:29|2.53995
13:10:31|2.54297
13:10:31|2.5443
13:10:33|2.54359
13:10:33|2.54469
13:10:35|2.5424
13:10:35|2.54298
13:10:37|2.543
13:10:38|2.53
13:10:38|2.53219
13:10:40|2.53118
13:10:40|2.53108
13:10:42|2.53118
13:10:42|2.53112
13:10:44|2.53019
13:10:44|2.53081
13:10:46|2.53063
13:10:46|2.53832
13:10:47|2.53648
13:10:48|2.53358
13:10:50|2.54054
13:10:50|2.54049
13:10:52|2.53787
13:10:52|2.54299
13:10:54|2.54006
13:10:54|2.5422
13:10:56|2.54864
13:10:56|2.54512
13:10:57|2.54395
13:10:58|2.54371
13:10:59|2.54371
13:11:00|2.54988
13:11:01|2.54822
13:11:02|2.54997
13:11:04|2.54948
13:11:04|2.54565
13:11:06|2.54727
13:11:06|2.54645
13:11:08|2.54577
13:11:09|2.54747
13:11:09|2.54747
13:11:11|2.54747
13:11:11|2.54037
13:11:12|2.54192
13:11:14|2.5272
13:11:15|2.53086
13:11:16|2.53097
13:11:17|2.53042
13:11:18|2.5304
13:11:19|2.53266
13:11:20|2.52893
13:11:21|2.52895
13:11:22|2.52742
13:11:23|2.52896
13:11:24|2.52743
13:11:25|2.52961
13:11:26|2.52911
13:11:27|2.53469
13:11:28|2.53732
13:11:29|2.53655
13:11:30|2.5424
13:11:31|2.54036
13:11:32|2.5416
13:11:33|2.53769
13:11:34|2.53076
13:11:35|2.52433
13:11:36|2.52688
13:11:37|2.52654
13:11:38|2.52652
13:11:39|2.53468
13:11:40|2.52695
13:11:41|2.53003
13:11:42|2.52578
13:11:43|2.53035
13:11:44|2.53533
13:11:45|2.53467
13:11:46|2.53432
13:11:47|2.53066
13:11:48|2.53052
13:11:49|2.53053
13:11:50|2.53053
13:11:51|2.53073
13:11:52|2.53289
13:11:53|2.53268
13:11:54|2.53073
13:11:55|2.53076
13:11:56|2.53073
13:11:57|2.53053
13:11:58|2.53062
13:11:59|2.52801
13:12:00|2.52567
13:12:01|2.52504
13:12:02|2.52505
13:12:03|2.52801
13:12:04|2.52566
13:12:05|2.50878
13:12:06|2.50877
13:12:07|2.50808
13:12:08|2.50875
13:12:09|2.50805
13:12:10|2.50808
13:12:11|2.50716
13:12:12|2.50449
13:12:13|2.50437
13:12:14|2.50408
13:12:15|2.50182
13:12:17|2.50234
13:12:18|2.50433
13:12:19|2.50013
13:12:20|2.50312
13:12:20|2.50788
13:12:22|2.50582
13:12:22|2.50552
13:12:23|2.50235
13:12:24|2.51327
13:12:26|2.51341
13:12:26|2.51747
13:12:28|2.51715
13:12:28|2.52039
13:12:30|2.51719
13:12:31|2.5185
13:12:32|2.5181
13:12:33|2.51781
13:12:34|2.51994
13:12:35|2.51818
13:12:36|2.51205
13:12:37|2.50999
13:12:38|2.50714
13:12:39|2.51711
13:12:40|2.51009
13:12:41|2.51009
13:12:42|2.51443
13:12:43|2.51405
13:12:44|2.50958
13:12:45|2.50965
13:12:46|2.51334
13:12:47|2.50957
13:12:48|2.515
13:12:49|2.515
13:12:50|2.51249
13:12:51|2.51352
13:12:52|2.51356
13:12:53|2.51356
13:12:54|2.51357
13:12:55|2.5124
13:12:56|2.51048
13:12:56|2.51048
13:12:58|2.51289
13:12:58|2.51526
13:13:00|2.51059
13:13:01|2.52504
13:13:02|2.51725
13:13:03|2.51657
13:13:04|2.51738
13:13:05|2.51758
13:13:06|2.51758
13:13:07|2.51758
13:13:08|2.52503
13:13:09|2.52504
13:13:10|2.51786
13:13:11|2.51772
13:13:12|2.517
13:13:13|2.51729
13:13:14|2.51387
13:13:15|2.5174
13:13:16|2.51501
13:13:18|2.51677
13:13:19|2.51504
13:13:20|2.51501
13:13:20|2.51582
13:13:22|2.51677
13:13:23|2.51503
13:13:24|2.51677
13:13:25|2.51011
13:13:26|2.51491
13:13:27|2.50757
13:13:28|2.50757
13:13:29|2.50421
13:13:30|2.50421
13:13:31|2.50858
13:13:32|2.50002
13:13:33|2.50829
13:13:34|2.50199
13:13:35|2.5031
13:13:36|2.49701
13:13:37|2.50016
13:13:38|2.50016
13:13:39|2.497
13:13:40|2.49999
13:13:41|2.5029
13:13:42|2.50009
13:13:43|2.50007
13:13:44|2.50001
13:13:45|2.49999
13:13:46|2.50001
13:13:47|2.5
13:13:48|2.49999
13:13:49|2.49734
13:13:50|2.5
13:13:51|2.49993
13:13:52|2.49997
13:13:53|2.50008
13:13:54|2.50121
13:13:55|2.49704
13:13:56|2.50005
13:13:57|2.50004
13:13:58|2.50004
13:13:59|2.50004
13:14:00|2.50004
13:14:01|2.50399
13:14:02|2.50007
13:14:03|2.50005
13:14:04|2.50011
13:14:05|2.50404
13:14:06|2.50403
13:14:07|2.49285
13:14:08|2.49889
13:14:09|2.49882
13:14:10|2.49769
13:14:11|2.49254
13:14:12|2.49285
13:14:13|2.49568
13:14:14|2.4858
13:14:15|2.4821
13:14:16|2.48884
13:14:17|2.48808
13:14:18|2.48745
13:14:20|2.48809
13:14:20|2.48834
13:14:21|2.49769
13:14:23|2.49806
13:14:23|2.48927
13:14:24|2.48956
13:14:25|2.49754
13:14:27|2.49754
13:14:28|2.49759
13:14:29|2.49001
13:14:30|2.4922
13:14:30|2.49223
13:14:32|2.49001
13:14:33|2.49
13:14:34|2.49675
13:14:35|2.49221
13:14:36|2.49
13:14:36|2.49001
13:14:38|2.49001
13:14:38|2.48968
13:14:40|2.49225
13:14:40|2.49226
13:14:42|2.49997
13:14:43|2.49624
13:14:44|2.49233
13:14:44|2.49248
13:14:46|2.49259
13:14:46|2.49624
13:14:48|2.4969
13:14:49|2.49285
13:14:50|2.49285
13:14:51|2.49668
13:14:52|2.49
13:14:52|2.49
13:14:54|2.49241
13:14:54|2.49237
13:14:56|2.49005
13:14:57|2.49814
13:14:57|2.51036
13:14:59|2.49878
13:15:00|2.50013
13:15:01|2.51517
13:15:02|2.51518
13:15:03|2.51527
13:15:03|2.51988
13:15:05|2.51989
13:15:06|2.51542
13:15:07|2.51988
13:15:08|2.51666
13:15:09|2.51592
13:15:10|2.51985
13:15:11|2.51596
13:15:12|2.498
13:15:13|2.498
13:15:14|2.4993
13:15:15|2.49937
13:15:21|2.5148
13:15:22|2.50985
13:15:23|2.51405
13:15:24|2.50942
13:15:25|2.50891
13:15:26|2.50161
13:15:27|2.50278
13:15:28|2.4965
13:15:29|2.50268
13:15:30|2.50269
13:15:31|2.50768
13:15:32|2.50282
13:15:33|2.514
13:15:34|2.50986
13:15:35|2.51612
13:15:36|2.51881
13:15:37|2.51383
13:15:38|2.51385
13:15:39|2.51394
13:15:41|2.5161
13:15:41|2.5184
13:15:42|2.51886
13:15:43|2.51641
13:15:44|2.51899
13:15:45|2.5166
13:15:46|2.51578
13:15:47|2.51536
13:15:48|2.51666
13:15:49|2.51331
13:15:50|2.50831
13:15:51|2.51
13:15:52|2.51082
13:15:54|2.5058
13:15:54|2.5058
13:15:55|2.51052
13:15:56|2.51044
13:15:57|2.50603
13:15:58|2.51036
13:15:59|2.50609
13:16:00|2.50609
13:16:01|2.52086
13:16:02|2.5184
13:16:03|2.52228
13:16:04|2.52233
13:16:05|2.52239
13:16:06|2.52239
13:16:07|2.51892
13:16:08|2.52216
13:16:09|2.51142
13:16:10|2.52149
13:16:11|2.51888
13:16:12|2.51888
13:16:13|2.52
13:16:14|2.51882
13:16:15|2.51518
13:16:16|2.51499
13:16:17|2.51453
13:16:18|2.51047
13:16:20|2.51533
13:16:21|2.51421
13:16:22|2.51096
13:16:23|2.51099
13:16:24|2.51329
13:16:25|2.50801
13:16:26|2.51236
13:16:27|2.50516
13:16:28|2.5063
13:16:29|2.5063
13:16:30|2.50045
13:16:31|2.50583
13:16:32|2.50752
13:16:33|2.50751
13:16:34|2.51072
13:16:35|2.50798
13:16:36|2.50798
13:16:37|2.51114
13:16:38|2.508
13:16:39|2.50803
13:16:40|2.51067
13:16:41|2.51065
13:16:42|2.5063
13:16:43|2.51
13:16:44|2.50264
13:16:45|2.50264
13:16:46|2.50263
13:16:47|2.504
13:16:48|2.5026
13:16:49|2.50264
13:16:50|2.50264
13:16:51|2.5027
13:16:52|2.5026
13:16:53|2.507
13:16:54|2.5026
13:16:55|2.50995
13:16:56|2.50625
13:16:57|2.50918
13:16:58|2.50644
13:16:59|2.5064
13:17:00|2.50648
13:17:01|2.50648
13:17:02|2.50648
13:17:03|2.50626
13:17:04|2.50426
13:17:05|2.50332
13:17:06|2.50586
13:17:07|2.50265
13:17:08|2.50265
13:17:09|2.50264
13:17:11|2.4984
13:17:11|2.49237
13:17:12|2.49553
13:17:13|2.49217
13:17:14|2.49591
13:17:15|2.49186
13:17:16|2.48775
13:17:17|2.48775
13:17:18|2.48775
13:17:19|2.48775
13:17:21|2.48775
13:17:22|2.48775
13:17:22|2.48777
13:17:24|2.48757
13:17:25|2.4873
13:17:26|2.48616
13:17:27|2.48568
13:17:29|2.485
13:17:29|2.485
13:17:30|2.485
13:17:31|2.485
13:17:33|2.47956
13:17:34|2.47688
13:17:34|2.47783
13:17:36|2.47388
13:17:37|2.47087
13:17:38|2.47087
13:17:38|2.46967
13:17:40|2.46753
13:17:41|2.46679
13:17:41|2.46585
13:17:43|2.46432
13:17:43|2.46296
13:17:45|2.46011
13:17:46|2.46116
13:17:47|2.45982
13:17:47|2.46003
13:17:48|2.4577
13:17:49|2.45718
13:17:51|2.45669
13:17:51|2.45592
13:17:52|2.452
13:17:54|2.45386
13:17:55|2.45555
13:17:55|2.45485
13:17:57|2.45589
13:17:57|2.4532
13:17:58|2.46746
13:17:59|2.47388
13:18:01|2.47835
13:18:01|2.47805
13:18:03|2.48147
13:18:04|2.47781
13:18:04|2.45601
13:18:06|2.45601
13:18:06|2.45728
13:18:08|2.45404
13:18:08|2.4591
13:18:09|2.46426
13:18:10|2.4543
13:18:11|2.45944
13:18:13|2.45867
13:18:13|2.46
13:18:14|2.45944
13:18:15|2.45741
13:18:16|2.47399
13:18:17|2.46965
13:18:19|2.46044
13:18:19|2.46046
13:18:20|2.46872
13:18:22|2.4694
13:18:22|2.47141
13:18:24|2.47053
13:18:25|2.46326
13:18:26|2.46049
13:18:27|2.4605
13:18:28|2.46064
13:18:29|2.45347
13:18:30|2.46001
13:18:32|2.46324
13:18:32|2.46428
13:18:33|2.46794
13:18:34|2.46111
13:18:35|2.46454
13:18:36|2.46476
13:18:37|2.46564
13:18:38|2.4611
13:18:39|2.46507
13:18:40|2.46055
13:18:41|2.4611
13:18:42|2.46004
13:18:43|2.46324
13:18:44|2.46042
13:18:45|2.4607
13:18:46|2.46036
13:18:47|2.46
13:18:48|2.46076
13:18:49|2.45415
13:18:50|2.4595
13:18:51|2.45557
13:18:52|2.45001
13:18:53|2.45233
13:18:54|2.45232
13:18:56|2.44755
13:18:56|2.44577
13:18:58|2.44718
13:18:58|2.44651
13:18:59|2.44502
13:19:00|2.44933
13:19:02|2.45295
13:19:02|2.44796
13:19:03|2.44749
13:19:04|2.45238
13:19:06|2.45411
13:19:06|2.44809
13:19:07|2.45248
13:19:08|2.4496
13:19:09|2.4482
13:19:10|2.44521
13:19:12|2.44129
13:19:12|2.44302
13:19:13|2.44368
13:19:15|2.44066
13:19:16|2.43629
13:19:16|2.43629
13:19:18|2.43628
13:19:19|2.43567
13:19:20|2.43497
13:19:21|2.43304
13:19:21|2.4314
13:19:23|2.43027
13:19:24|2.43392
13:19:25|2.43537
13:19:27|2.45837
13:19:27|2.45371
13:19:28|2.4569
13:19:29|2.45629
13:19:30|2.45433
13:19:31|2.44999
13:19:32|2.44647
13:19:34|2.44
13:19:34|2.43281
13:19:35|2.4313
13:19:37|2.43129
13:19:38|2.42882
13:19:39|2.43281
13:19:40|2.43476
13:19:41|2.43158
13:19:41|2.43361
13:19:42|2.43482
13:19:44|2.43494
13:19:45|2.43921
13:19:46|2.43744
13:19:47|2.43996
13:19:48|2.44
13:19:49|2.43819
13:19:50|2.44
13:19:51|2.43818
13:19:52|2.43781
13:19:53|2.4381
13:19:54|2.43999
13:19:55|2.43643
13:19:56|2.43649
13:19:57|2.44
13:19:58|2.43814
13:19:59|2.43803
13:20:00|2.43848
13:20:01|2.445
13:20:02|2.45
13:20:03|2.45
13:20:04|2.44867
13:20:05|2.45714
13:20:06|2.45429
13:20:07|2.45429
13:20:08|2.45684
13:20:09|2.45684
13:20:10|2.45684
13:20:11|2.45684
13:20:12|2.45997
13:20:13|2.45484
13:20:14|2.45099
13:20:15|2.45016
13:20:16|2.4489
13:20:17|2.44507
13:20:18|2.44564
13:20:19|2.44325
13:20:20|2.44703
13:20:21|2.43793
13:20:22|2.43544
13:20:23|2.43921
13:20:25|2.43532
13:20:25|2.43674
13:20:27|2.43533
13:20:27|2.43541
13:20:28|2.43598
13:20:29|2.43199
13:20:30|2.432
13:20:31|2.43299
13:20:33|2.43031
13:20:34|2.43243
13:20:35|2.4346
13:20:36|2.43421
13:20:37|2.43781
13:20:37|2.43486
13:20:39|2.43486
13:20:40|2.43486
13:20:41|2.43244
13:20:42|2.43199
13:20:43|2.43372
13:20:43|2.43242
13:20:45|2.42994
13:20:45|2.42994
13:20:47|2.43224
13:20:47|2.43022
13:20:49|2.43103
13:20:50|2.43092
13:20:51|2.425
13:20:52|2.42244
13:20:52|2.42115
13:20:53|2.4199
13:20:55|2.4199
13:20:56|2.4199
13:20:57|2.41808
13:20:58|2.42
13:20:59|2.4199
13:21:00|2.4199
13:21:00|2.42052
13:21:02|2.42099
13:21:02|2.42527
13:21:04|2.42149
13:21:04|2.42383
13:21:05|2.42169
13:21:07|2.42233
13:21:08|2.42005
13:21:09|2.4202
13:21:09|2.4217
13:21:10|2.42989
13:21:12|2.4279
13:21:13|2.4279
13:21:13|2.4279
13:21:15|2.4283
13:21:16|2.43078
13:21:17|2.43071
13:21:18|2.4337
13:21:19|2.43064
13:21:20|2.4279
13:21:21|2.42587
13:21:22|2.42011
13:21:24|2.42032
13:21:24|2.42361
13:21:26|2.42452
13:21:27|2.43039
13:21:28|2.42892
13:21:29|2.43161
13:21:30|2.43161
13:21:31|2.43064
13:21:32|2.4304
13:21:33|2.42352
13:21:34|2.42709
13:21:35|2.43046
13:21:36|2.4347
13:21:37|2.43922
13:21:38|2.42745
13:21:39|2.43035
13:21:40|2.4304
13:21:41|2.42786
13:21:42|2.42786
13:21:44|2.42786
13:21:44|2.43035
13:21:45|2.4357
13:21:46|2.43436
13:21:47|2.44299
13:21:48|2.43961
13:21:49|2.43986
13:21:50|2.4404
13:21:51|2.43959
13:21:52|2.43809
13:21:53|2.43807
13:21:54|2.44307
13:21:55|2.4447
13:21:56|2.43807
13:21:57|2.43778
13:21:58|2.43729
13:21:59|2.43865
13:22:00|2.43778
13:22:02|2.43645
13:22:02|2.43645
13:22:03|2.43645
13:22:04|2.43764
13:22:05|2.43847
13:22:06|2.44114
13:22:07|2.44546
13:22:08|2.44532
13:22:09|2.44546
13:22:10|2.4407
13:22:12|2.4305
13:22:12|2.43582
13:22:13|2.43361
13:22:14|2.43397
13:22:15|2.43662
13:22:17|2.43454
13:22:17|2.43733
13:22:18|2.43591
13:22:20|2.43757
13:22:20|2.43532
13:22:21|2.43657
13:22:22|2.43578
13:22:24|2.43768
13:22:25|2.43976
13:22:26|2.43998
13:22:27|2.43888
13:22:28|2.44188
13:22:29|2.43967
13:22:30|2.43648
13:22:31|2.43049
13:22:33|2.4236
13:22:33|2.42701
13:22:34|2.42685
13:22:35|2.423
13:22:36|2.42428
13:22:37|2.42391
13:22:38|2.43041
13:22:39|2.42529
13:22:40|2.4283
13:22:41|2.43976
13:22:42|2.43972
13:22:43|2.43972
13:22:44|2.43612
13:22:45|2.43597
13:22:46|2.43695
13:22:47|2.43605
13:22:48|2.43402
13:22:50|2.43366
13:22:50|2.43384
13:22:51|2.43224
13:22:53|2.43224
13:22:53|2.43224
13:22:54|2.43589
13:22:55|2.43224
13:22:56|2.43136
13:22:57|2.42836
13:22:59|2.42836
13:22:59|2.42782
13:23:00|2.43224
13:23:02|2.43329
13:23:03|2.4379
13:23:03|2.4379
13:23:05|2.43594
13:23:06|2.43594
13:23:06|2.43594
13:23:07|2.4359
13:23:08|2.4359
13:23:10|2.42913
13:23:11|2.42709
13:23:11|2.42701
13:23:13|2.42824
13:23:14|2.42811
13:23:15|2.42719
13:23:16|2.42575
13:23:17|2.42575
13:23:18|2.42905
13:23:19|2.42713
13:23:19|2.43037
13:23:21|2.42904
13:23:22|2.42595
13:23:23|2.42905
13:23:24|2.4273
13:23:25|2.4306
13:23:26|2.43099
13:23:27|2.42867
13:23:28|2.42867
13:23:29|2.42459
13:23:30|2.42949
13:23:32|2.42474
13:23:32|2.42713
13:23:33|2.42355
13:23:34|2.42338
13:23:35|2.42368
13:23:36|2.42368
13:23:37|2.42369
13:23:38|2.42428
13:23:39|2.425
13:23:40|2.42369
13:23:41|2.42702
13:23:43|2.42356
13:23:43|2.42343
13:23:44|2.42341
13:23:45|2.42341
13:23:47|2.42341
13:23:47|2.42343
13:23:48|2.42314
13:23:50|2.42233
13:23:51|2.42116
13:23:52|2.4199
13:23:52|2.4199
13:23:54|2.41692
13:23:54|2.41692
13:23:56|2.41688
13:23:57|2.41403
13:23:58|2.41889
13:23:59|2.41989
13:24:00|2.41519
13:24:01|2.41403
13:24:01|2.41402
13:24:02|2.41402
13:24:04|2.41365
13:24:05|2.41889
13:24:06|2.42342
13:24:07|2.42506
13:24:08|2.41994
13:24:09|2.42463
13:24:10|2.42463
13:24:11|2.42002
13:24:12|2.42002
13:24:13|2.42014
13:24:13|2.42018
13:24:14|2.42023
13:24:16|2.42026
13:24:17|2.42026
13:24:17|2.42026
13:24:19|2.42027
13:24:19|2.42356
13:24:21|2.41274
13:24:22|2.41655
13:24:22|2.41583
13:24:24|2.4199
13:24:24|2.4199
13:24:26|2.41655
13:24:27|2.41172
13:24:28|2.4198
13:24:29|2.41214
13:24:30|2.42492
13:24:31|2.43412
13:24:33|2.43255
13:24:33|2.43662
13:24:34|2.43276
13:24:36|2.43122
13:24:36|2.42948
13:24:37|2.42948
13:24:38|2.43262
13:24:39|2.43275
13:24:41|2.42003
13:24:42|2.41714
13:24:43|2.41714
13:24:43|2.42088
13:24:45|2.41896
13:24:46|2.41896
13:24:47|2.41902
13:24:47|2.42002
13:24:54|2.44348
13:24:54|2.44348
13:24:56|2.43832
13:24:57|2.44189
13:24:57|2.43444
13:24:58|2.43422
13:24:59|2.43318
13:25:00|2.41359
13:25:01|2.41837
13:25:03|2.417
13:25:04|2.41604
13:25:04|2.41573
13:25:05|2.41578
13:25:07|2.41671
13:25:08|2.42142
13:25:09|2.42283
13:25:10|2.42018
13:25:11|2.42
13:25:12|2.42205
13:25:12|2.42284
13:25:14|2.42412
13:25:14|2.4237
13:25:16|2.42855
13:25:17|2.42855
13:25:18|2.42358
13:25:19|2.42855
13:25:20|2.42493
13:25:21|2.42493
13:25:22|2.42898
13:25:23|2.42898
13:25:24|2.42898
13:25:25|2.42898
13:25:26|2.42898
13:25:27|2.42854
13:25:29|2.42393
13:25:30|2.41955
13:25:30|2.42006
13:25:31|2.42003
13:25:32|2.42273
13:25:34|2.42749
13:25:35|2.42289
13:25:36|2.42289
13:25:37|2.42747
13:25:39|2.42747
13:25:40|2.43033
13:25:41|2.43422
13:25:41|2.43589
13:25:43|2.43409
13:25:44|2.43671
13:25:45|2.43475
13:25:46|2.43311
13:25:47|2.43311
13:25:48|2.43311
13:25:49|2.42553
13:25:50|2.42299
13:25:51|2.42632
13:25:52|2.42725
13:25:53|2.42724
13:25:54|2.42931
13:25:55|2.42933
13:25:56|2.42933
13:25:57|2.42931
13:25:58|2.43409
13:25:59|2.43271
13:26:01|2.43353
13:26:02|2.43357
13:26:02|2.43357
13:26:04|2.43357
13:26:05|2.4225
13:26:05|2.4225
13:26:07|2.42496
13:26:07|2.423
13:26:08|2.4239
13:26:10|2.4239
13:26:10|2.42
13:26:12|2.42277
13:26:12|2.42038
13:26:13|2.42307
13:26:14|2.42302
13:26:16|2.42066
13:26:16|2.42313
13:26:18|2.42075
13:26:19|2.42079
13:26:19|2.42378
13:26:21|2.42386
13:26:21|2.42496
13:26:23|2.42665
13:26:23|2.42665
13:26:24|2.43
13:26:25|2.43
13:26:26|2.42804
13:26:28|2.43
13:26:29|2.42976
13:26:30|2.42981
13:26:31|2.42976
13:26:32|2.42976
13:26:34|2.42807
13:26:34|2.42981
13:26:35|2.42811
13:26:36|2.42313
13:26:37|2.42333
13:26:38|2.42067
13:26:39|2.42067
13:26:40|2.4226
13:26:41|2.4226
13:26:42|2.4226
13:26:43|2.4226
13:26:44|2.4226
13:26:45|2.42251
13:26:46|2.42282
13:26:47|2.42282
13:26:48|2.42087
13:26:49|2.42087
13:26:50|2.42728
13:26:51|2.42285
13:26:52|2.42257
13:26:53|2.42294
13:26:54|2.42613
13:26:55|2.42092
13:26:56|2.42092
13:26:57|2.42114
13:26:58|2.42064
13:26:59|2.42064
13:27:00|2.42064
13:27:01|2.42064
13:27:02|2.42
13:27:03|2.42064
13:27:04|2.42064
13:27:05|2.42064
13:27:06|2.42
13:27:08|2.42001
13:27:08|2.42064
13:27:09|2.42003
13:27:10|2.42003
13:27:11|2.42003
13:27:12|2.42001
13:27:13|2.41645
13:27:14|2.41224
13:27:15|2.41295
13:27:16|2.41295
13:27:17|2.41429
13:27:19|2.41429
13:27:19|2.41457
13:27:20|2.41453
13:27:21|2.41453
13:27:22|2.41656
13:27:23|2.41652
13:27:24|2.41702
13:27:25|2.41935
13:27:26|2.41935
13:27:27|2.41543
13:27:28|2.41935
13:27:29|2.41967
13:27:31|2.41621
13:27:31|2.4166
13:27:32|2.41664
13:27:34|2.41664
13:27:35|2.41664
13:27:36|2.41886
13:27:36|2.41885
13:27:38|2.42174
13:27:39|2.41895
13:27:40|2.41745
13:27:41|2.42077
13:27:42|2.41691
13:27:43|2.41479
13:27:44|2.4243
13:27:45|2.42433
13:27:46|2.42151
13:27:47|2.41966
13:27:48|2.42068
13:27:49|2.41955
13:27:50|2.41955
13:27:51|2.42133
13:27:52|2.42133
13:27:53|2.4215
13:27:54|2.42319
13:27:55|2.42319
13:27:56|2.41904
13:27:57|2.41259
13:27:58|2.40819
13:27:59|2.40734
13:28:00|2.405
13:28:01|2.40621
13:28:02|2.40782
13:28:03|2.40736
13:28:04|2.40557
13:28:05|2.40556
13:28:06|2.40736
13:28:07|2.40732
13:28:08|2.405
13:28:09|2.40556
13:28:10|2.40556
13:28:11|2.40556
13:28:12|2.40729
13:28:13|2.405
13:28:14|2.405
13:28:15|2.41428
13:28:16|2.41185
13:28:17|2.41204
13:28:18|2.4121
13:28:19|2.41668
13:28:20|2.41651
13:28:21|2.41667
13:28:22|2.41557
13:28:23|2.41191
13:28:24|2.4151
13:28:25|2.41365
13:28:26|2.41206
13:28:27|2.41494
13:28:28|2.41494
13:28:29|2.41494
13:28:31|2.41597
13:28:32|2.41106
13:28:32|2.40637
13:28:33|2.40625
13:28:35|2.40556
13:28:36|2.40876
13:28:37|2.40626
13:28:38|2.40625
13:28:39|2.40852
13:28:40|2.40844
13:28:41|2.40836
13:28:43|2.40836
13:28:43|2.40836
13:28:44|2.4084
13:28:45|2.41122
13:28:46|2.41119
13:28:47|2.41177
13:28:49|2.4087
13:28:49|2.40871
13:28:50|2.4087
13:28:52|2.41435
13:28:53|2.40625
13:28:53|2.40625
13:28:54|2.40625
13:28:56|2.40625
13:28:57|2.40625
13:28:58|2.40587
13:28:58|2.40823
13:28:59|2.40587
13:29:01|2.40356
13:29:01|2.4
13:29:03|2.40247
13:29:04|2.40145
13:29:05|2.40001
13:29:06|2.40168
13:29:07|2.40016
13:29:08|2.4
13:29:09|2.4
13:29:10|2.40148
13:29:11|2.40477
13:29:12|2.40216
13:29:13|2.40432
13:29:14|2.40256
13:29:15|2.403
13:29:16|2.40494
13:29:17|2.40494
13:29:18|2.40494
13:29:19|2.40494
13:29:20|2.40297
13:29:21|2.40169
13:29:22|2.40218
13:29:23|2.40047
13:29:24|2.40047
13:29:25|2.4023
13:29:26|2.40406
13:29:27|2.40552
13:29:28|2.40557
13:29:29|2.40738
13:29:30|2.40738
13:29:31|2.40552
13:29:33|2.40738
13:29:34|2.40557
13:29:34|2.40557
13:29:36|2.40567
13:29:37|2.40552
13:29:38|2.40557
13:29:39|2.40557
13:29:40|2.40557
13:29:41|2.40557
13:29:42|2.40557
13:29:43|2.40557
13:29:44|2.40557
13:29:45|2.40557
13:29:46|2.4057
13:29:47|2.4057
13:29:48|2.402
13:29:50|2.40426
13:29:50|2.40184
13:29:51|2.40184
13:29:52|2.401
13:29:53|2.40325
13:29:54|2.40325
13:29:55|2.40738
13:29:56|2.40325
13:29:57|2.40778
13:29:58|2.40778
13:29:59|2.40447
13:30:00|2.40447
13:30:01|2.40449
13:30:02|2.40425
13:30:03|2.40364
13:30:05|2.405
13:30:05|2.405
13:30:06|2.405
13:30:08|2.4078
13:30:08|2.40369
13:30:09|2.4033
13:30:10|2.405
13:30:11|2.405
13:30:12|2.405
13:30:13|2.40386
13:30:14|2.40409
13:30:15|2.40413
13:30:16|2.40421
13:30:17|2.40421
13:30:19|2.4088
13:30:20|2.40487
13:30:21|2.40551
13:30:21|2.40551
13:30:23|2.40867
13:30:24|2.40731
13:30:24|2.41847
13:30:26|2.41645
13:30:27|2.41641
13:30:28|2.41925
13:30:29|2.41684
13:30:30|2.41918
13:30:31|2.42
13:30:32|2.42
13:30:34|2.41937
13:30:35|2.41853
13:30:36|2.41315
13:30:37|2.41295
13:30:38|2.41269
13:30:39|2.41478
13:30:40|2.41477
13:30:41|2.41477
13:30:42|2.41477
13:30:43|2.41468
13:30:44|2.41468
13:30:45|2.4147
13:30:46|2.4147
13:30:47|2.4147
13:30:48|2.41471
13:30:49|2.41462
13:30:50|2.4128
13:30:51|2.42
13:30:52|2.41951
13:30:53|2.42336
13:30:54|2.42924
13:30:55|2.43107
13:30:56|2.43228
13:30:57|2.43028
13:30:58|2.43227
13:30:59|2.43228
13:31:00|2.43046
13:31:02|2.43152
13:31:02|2.43457
13:31:03|2.43225
13:31:04|2.43034
13:31:05|2.43709
13:31:06|2.43708
13:31:07|2.43662
13:31:08|2.43684
13:31:09|2.43684
13:31:10|2.43494
13:31:11|2.43731
13:31:12|2.43679
13:31:13|2.43679
13:31:14|2.43731
13:31:15|2.43804
13:31:16|2.43804
13:31:17|2.41718
13:31:18|2.4225
13:31:19|2.41713
13:31:20|2.41898
13:31:21|2.4206
13:31:22|2.42031
13:31:23|2.42037
13:31:24|2.42024
13:31:25|2.41676
13:31:26|2.42056
13:31:27|2.42056
13:31:28|2.42857
13:31:29|2.42914
13:31:31|2.429
13:31:32|2.43844
13:31:33|2.43475
13:31:35|2.43187
13:31:36|2.4323
13:31:37|2.43458
13:31:38|2.43459
13:31:39|2.43681
13:31:40|2.43677
13:31:41|2.4337
13:31:42|2.43385
13:31:43|2.43448
13:31:45|2.43448
13:31:45|2.43646
13:31:46|2.43453
13:31:47|2.43453
13:31:48|2.43509
13:31:49|2.43189
13:31:50|2.42245
13:31:51|2.42624
13:31:52|2.42623
13:31:53|2.425
13:31:54|2.425
13:31:55|2.425
13:31:57|2.4254
13:31:58|2.42678
13:31:59|2.42679
13:32:00|2.42679
13:32:01|2.42679
13:32:02|2.42652
13:32:03|2.42462
13:32:04|2.42832
13:32:05|2.42734
13:32:06|2.42933
13:32:07|2.42933
13:32:08|2.4263
13:32:09|2.42863
13:32:10|2.42578
13:32:12|2.42578
13:32:12|2.42734
13:32:13|2.42844
13:32:14|2.42846
13:32:15|2.42734
13:32:16|2.42895
13:32:17|2.42945
13:32:18|2.42559
13:32:19|2.4254
13:32:20|2.42734
13:32:21|2.4254
13:32:22|2.42548
13:32:23|2.42548
13:32:24|2.42548
13:32:26|2.4255
13:32:26|2.4255
13:32:27|2.425
13:32:29|2.421
13:32:30|2.421
13:32:30|2.421
13:32:32|2.42274
13:32:33|2.42042
13:32:34|2.41806
13:32:35|2.42015
13:32:36|2.42045
13:32:38|2.41611
13:32:38|2.41664
13:32:40|2.41676
13:32:40|2.41676
13:32:41|2.41676
13:32:42|2.41633
13:32:44|2.41868
13:32:44|2.41743
13:32:46|2.42017
13:32:47|2.42031
13:32:47|2.42022
13:32:49|2.42119
13:32:50|2.42119
13:32:51|2.41803
13:32:52|2.41224
13:32:52|2.41
13:32:54|2.40673
13:32:55|2.40673
13:32:56|2.40365
13:32:57|2.4061
13:32:58|2.40266
13:32:59|2.40266
13:33:00|2.40386
13:33:01|2.40689
13:33:02|2.40766
13:33:03|2.40037
13:33:04|2.40077
13:33:05|2.40038
13:33:06|2.39947
13:33:07|2.3971
13:33:08|2.38705
13:33:09|2.38104
13:33:10|2.38333
13:33:12|2.37889
13:33:12|2.37868
13:33:13|2.37753
13:33:14|2.37741
13:33:15|2.37638
13:33:16|2.37239
13:33:17|2.37599
13:33:18|2.37687
13:33:19|2.37959
13:33:20|2.38056
13:33:21|2.38044
13:33:22|2.3925
13:33:23|2.39307
13:33:24|2.39437
13:33:25|2.39311
13:33:26|2.39311
13:33:27|2.3966
13:33:28|2.39203
13:33:29|2.39419
13:33:30|2.39206
13:33:32|2.39201
13:33:32|2.38851
13:33:34|2.38907
13:33:35|2.38902
13:33:36|2.3819
13:33:37|2.37543
13:33:38|2.37263
13:33:40|2.36706
13:33:40|2.36957
13:33:41|2.36738
13:33:42|2.3669
13:33:43|2.3682
13:33:44|2.36706
13:33:45|2.36994
13:33:46|2.36493
13:33:47|2.36617
13:33:48|2.36617
13:33:49|2.36436
13:33:50|2.36363
13:33:51|2.36493
13:33:53|2.36617
13:33:54|2.37853
13:33:55|2.37394
13:34:00|2.37774
13:34:01|2.37738
13:34:02|2.38359
13:34:03|2.38238
13:34:04|2.38073
13:34:05|2.38555
13:34:06|2.38143
13:34:07|2.38114
13:34:08|2.38335
13:34:09|2.38357
13:34:10|2.38547
13:34:11|2.38505
13:34:12|2.37769
13:34:13|2.38047
13:34:14|2.37764
13:34:15|2.37004
13:34:16|2.37768
13:34:17|2.37014
13:34:18|2.37021
13:34:19|2.38118
13:34:20|2.38118
13:34:21|2.37975
13:34:22|2.38163
13:34:23|2.37256
13:34:24|2.37256
13:34:25|2.37838
13:34:26|2.37822
13:34:27|2.3727
13:34:29|2.37277
13:34:29|2.37278
13:34:30|2.37284
13:34:31|2.37284
13:34:32|2.37706
13:34:34|2.37676
13:34:35|2.3744
13:34:35|2.37512
13:34:37|2.37836
13:34:38|2.37706
13:34:39|2.37481
13:34:40|2.3816
13:34:41|2.38851
13:34:42|2.38665
13:34:43|2.38021
13:34:44|2.3802
13:34:45|2.37857
13:34:46|2.37857
13:34:47|2.38319
13:34:48|2.38318
13:34:49|2.38473
13:34:50|2.38063
13:34:51|2.37707
13:34:52|2.37707
13:34:53|2.37848
13:34:54|2.37848
13:34:55|2.37848
13:34:56|2.37968
13:34:57|2.37857
13:34:58|2.37994
13:34:59|2.3786
13:35:00|2.37924
13:35:01|2.3771
13:35:02|2.3725
13:35:03|2.37622
13:35:04|2.37318
13:35:05|2.3757
13:35:06|2.377
13:35:07|2.3724
13:35:09|2.37435
13:35:09|2.37319
13:35:10|2.37428
13:35:11|2.37428
13:35:12|2.37425
13:35:13|2.37425
13:35:14|2.38032
13:35:15|2.38319
13:35:16|2.38042
13:35:17|2.38056
13:35:18|2.38062
13:35:19|2.38032
13:35:20|2.38346
13:35:21|2.38059
13:35:22|2.38059
13:35:23|2.38263
13:35:24|2.38061
13:35:25|2.38257
13:35:26|2.38059
13:35:27|2.38056
13:35:28|2.38056
13:35:29|2.38046
13:35:30|2.38046
13:35:31|2.38057
13:35:32|2.38056
13:35:34|2.38056
13:35:35|2.38247
13:35:36|2.38526
13:35:37|2.38452
13:35:38|2.38571
13:35:38|2.39316
13:35:40|2.3922
13:35:41|2.39316
13:35:42|2.3922
13:35:43|2.3922
13:35:44|2.39045
13:35:45|2.39045
13:35:46|2.3922
13:35:47|2.39372
13:35:48|2.39373
13:35:49|2.39061
13:35:50|2.39106
13:35:51|2.39062
13:35:52|2.38351
13:35:53|2.38822
13:35:54|2.38794
13:35:55|2.38794
13:35:56|2.38528
13:35:57|2.3916
13:35:59|2.3922
13:35:59|2.38845
13:36:00|2.38598
13:36:01|2.38173
13:36:02|2.38426
13:36:04|2.38361
13:36:05|2.39089
13:36:05|2.39398
13:36:06|2.39487
13:36:08|2.39288
13:36:09|2.39308
13:36:09|2.39492
13:36:10|2.39492
13:36:11|2.39472
13:36:12|2.39472
13:36:14|2.39488
13:36:15|2.39293
13:36:15|2.38576
13:36:17|2.38259
13:36:18|2.39123
13:36:19|2.385
13:36:20|2.3849
13:36:21|2.3955
13:36:22|2.39334
13:36:23|2.3935
13:36:24|2.39354
13:36:25|2.39333
13:36:26|2.39332
13:36:27|2.38953
13:36:28|2.39182
13:36:29|2.38622
13:36:30|2.38566
13:36:31|2.38566
13:36:32|2.38989
13:36:33|2.38989
13:36:34|2.3876
13:36:35|2.38754
13:36:36|2.38755
13:36:37|2.38753
13:36:38|2.38988
13:36:39|2.38991
13:36:40|2.38991
13:36:46|2.387
13:36:47|2.39081
13:36:48|2.39081
13:36:49|2.38963
13:36:50|2.38793
13:36:51|2.38903
13:36:53|2.38903
13:36:53|2.38963
13:36:54|2.38939
13:36:55|2.38982
13:36:56|2.38982
13:36:57|2.38964
13:36:58|2.38939
13:36:59|2.38914
13:37:00|2.38754
13:37:01|2.38754
13:37:02|2.38902
13:37:03|2.38893
13:37:04|2.38893
13:37:05|2.38785
13:37:06|2.38785
13:37:12|2.38622
13:37:13|2.38789
13:37:14|2.38789
13:37:15|2.38789
13:37:16|2.38622
13:37:17|2.38709
13:37:18|2.38622
13:37:19|2.38622
13:37:20|2.385
13:37:21|2.385
13:37:22|2.385
13:37:23|2.385
13:37:24|2.385
13:37:25|2.38383
13:37:26|2.38383
13:37:27|2.38325
13:37:28|2.3834
13:37:29|2.3834
13:37:30|2.38215
13:37:31|2.38197
13:37:32|2.37376
13:37:33|2.37614
13:37:35|2.37561
13:37:36|2.37574
13:37:37|2.38048
13:37:38|2.37561
13:37:39|2.37627
13:37:40|2.37627
13:37:41|2.37364
13:37:42|2.37279
13:37:43|2.37279
13:37:44|2.37587
13:37:46|2.37402
13:37:46|2.37207
13:37:47|2.37207
13:37:48|2.37207
13:37:50|2.37346
13:37:51|2.37209
13:37:52|2.37346
13:37:52|2.37682
13:37:54|2.37588
13:37:54|2.37597
13:37:56|2.37597
13:37:57|2.37597
13:37:58|2.37597
13:37:59|2.37597
13:38:00|2.37316
13:38:01|2.36912
13:38:02|2.36566
13:38:03|2.36566
13:38:04|2.36566
13:38:05|2.37053
13:38:05|2.36411
13:38:07|2.36964
13:38:08|2.36522
13:38:09|2.3658
13:38:09|2.36964
13:38:11|2.3658
13:38:12|2.36853
13:38:13|2.36853
13:38:14|2.36365
13:38:14|2.36261
13:38:16|2.36182
13:38:16|2.36182
13:38:18|2.36581
13:38:19|2.36985
13:38:19|2.36508
13:38:21|2.36575
13:38:22|2.36575
13:38:22|2.36538
13:38:23|2.3654
13:38:25|2.36556
13:38:25|2.36897
13:38:27|2.37141
13:38:28|2.37141
13:38:29|2.37523
13:38:29|2.37085
13:38:36|2.36849
13:38:37|2.36684
13:38:38|2.36898
13:38:40|2.36846
13:38:40|2.36619
13:38:42|2.36802
13:38:43|2.36811
13:38:44|2.36435
13:38:45|2.36619
13:38:46|2.367
13:38:47|2.36458
13:38:48|2.36458
13:38:49|2.36575
13:38:50|2.377
13:38:51|2.37249
13:38:52|2.37461
13:38:52|2.37815
13:38:54|2.37873
13:38:55|2.38058
13:38:55|2.37894
13:38:56|2.37894
13:38:58|2.37859
13:38:59|2.37772
13:38:59|2.37772
13:39:01|2.37772
13:39:01|2.37414
13:39:03|2.37188
13:39:04|2.37188
13:39:05|2.37188
13:39:06|2.37427
13:39:07|2.3708
13:39:08|2.37101
13:39:09|2.37477
13:39:10|2.3711
13:39:11|2.37427
13:39:12|2.37101
13:39:13|2.37101
13:39:14|2.37101
13:39:15|2.37335
13:39:16|2.37101
13:39:17|2.37101
13:39:18|2.372
13:39:19|2.372
13:39:20|2.37335
13:39:21|2.372
13:39:22|2.37427
13:39:23|2.372
13:39:24|2.372
13:39:25|2.372
13:39:26|2.37427
13:39:27|2.37333
13:39:28|2.37346
13:39:29|2.37346
13:39:30|2.37346
13:39:31|2.37337
13:39:32|2.372
13:39:33|2.372
13:39:34|2.372
13:39:35|2.372
13:39:36|2.372
13:39:38|2.37346
13:39:39|2.37346
13:39:40|2.37346
13:39:41|2.37202
13:39:42|2.373
13:39:43|2.37346
13:39:44|2.37347
13:39:45|2.372
13:39:46|2.37349
13:39:47|2.37349
13:39:49|2.38249
13:39:49|2.38595
13:39:51|2.38459
13:39:51|2.38936
13:39:53|2.39082
13:39:54|2.39364
13:39:55|2.39446
13:39:55|2.39447
13:39:56|2.39533
13:39:57|2.39629
13:39:59|2.39491
13:40:00|2.39153
13:40:01|2.39539
13:40:02|2.39539
13:40:03|2.38974
13:40:04|2.38571
13:40:05|2.3826
13:40:06|2.38211
13:40:07|2.38281
13:40:08|2.38269
13:40:09|2.37928
13:40:10|2.38241
13:40:11|2.38241
13:40:12|2.38193
13:40:13|2.38193
13:40:14|2.38193
13:40:15|2.38001
13:40:16|2.38826
13:40:17|2.39479
13:40:18|2.39479
13:40:19|2.39479
13:40:20|2.39479
13:40:21|2.39513
13:40:22|2.39513
13:40:23|2.39475
13:40:24|2.38743
13:40:25|2.38743
13:40:26|2.39053
13:40:27|2.39048
13:40:28|2.38996
13:40:29|2.38981
13:40:31|2.38823
13:40:31|2.38917
13:40:32|2.38917
13:40:33|2.3874
13:40:34|2.38738
13:40:35|2.3874
13:40:36|2.39755
13:40:38|2.39673
13:40:39|2.39816
13:40:40|2.39816
13:40:41|2.39252
13:40:42|2.39252
13:40:43|2.40204
13:40:44|2.4
13:40:45|2.40182
13:40:46|2.4
13:40:47|2.4
13:40:48|2.4
13:40:49|2.38917
13:40:50|2.38674
13:40:51|2.38918
13:40:52|2.38916
13:40:53|2.38246
13:40:54|2.38536
13:40:55|2.386
13:40:56|2.38676
13:40:57|2.38678
13:40:58|2.38558
13:40:59|2.38546
13:41:00|2.38546
13:41:01|2.38565
13:41:02|2.38734
13:41:03|2.38734
13:41:04|2.39485
13:41:05|2.39485
13:41:06|2.39243
13:41:07|2.39652
13:41:08|2.39601
13:41:09|2.39601
13:41:10|2.39294
13:41:11|2.39294
13:41:12|2.39303
13:41:13|2.3978
13:41:14|2.3978
13:41:15|2.3979
13:41:16|2.3979
13:41:17|2.3979
13:41:18|2.4003
13:41:19|2.3979
13:41:20|2.39079
13:41:21|2.39249
13:41:22|2.39249
13:41:23|2.39238
13:41:24|2.39241
13:41:25|2.39247
13:41:26|2.38524
13:41:27|2.38323
13:41:28|2.38931
13:41:29|2.38931
13:41:30|2.38931
13:41:31|2.38618
13:41:32|2.38592
13:41:33|2.38616
13:41:34|2.38732
13:41:35|2.38732
13:41:36|2.38732
13:41:37|2.38776
13:41:39|2.38748
13:41:40|2.38776
13:41:41|2.38776
13:41:42|2.38776
13:41:43|2.38241
13:41:44|2.38366
13:41:45|2.38692
13:41:46|2.38692
13:41:47|2.38591
13:41:48|2.38591
13:41:49|2.38539
13:41:50|2.38547
13:41:51|2.38547
13:41:52|2.39253
13:41:53|2.39555
13:41:54|2.39666
13:41:55|2.39276
13:41:56|2.39276
13:41:57|2.39547
13:41:58|2.39551
13:41:59|2.39551
13:42:00|2.3945
13:42:02|2.3931
13:42:02|2.39276
13:42:03|2.39276
13:42:04|2.39276
13:42:06|2.3945
13:42:06|2.3945
13:42:07|2.3945
13:42:09|2.393
13:42:09|2.395
13:42:11|2.39332
13:42:12|2.3945
13:42:12|2.3945
13:42:13|2.3945
13:42:14|2.395
13:42:15|2.39279
13:42:16|2.3945
13:42:17|2.39332
13:42:19|2.39332
13:42:19|2.39499
13:42:20|2.39499
13:42:21|2.39338
13:42:23|2.39444
13:42:23|2.39444
13:42:24|2.39278
13:42:26|2.39702
13:42:26|2.39702
13:42:28|2.39679
13:42:28|2.39441
13:42:30|2.39685
13:42:31|2.39703
13:42:31|2.39371
13:42:32|2.39703
13:42:33|2.39703
13:42:35|2.39381
13:42:36|2.39702
13:42:37|2.39701
13:42:38|2.39624
13:42:39|2.39394
13:42:40|2.39681
13:42:41|2.39681
13:42:42|2.39681
13:42:44|2.39681
13:42:45|2.39681
13:42:45|2.39681
13:42:47|2.39624
13:42:48|2.39624
13:42:49|2.39678
13:42:50|2.39679
13:42:51|2.39679
13:42:52|2.39679
13:42:53|2.39679
13:42:54|2.39417
13:42:54|2.39417
13:42:56|2.39417
13:42:57|2.39391
13:42:58|2.39274
13:42:59|2.39274
13:43:00|2.39492
13:43:01|2.39492
13:43:02|2.39492
13:43:03|2.39274
13:43:04|2.39362
13:43:05|2.39073
13:43:06|2.39073
13:43:07|2.39073
13:43:08|2.39323
13:43:09|2.39367
13:43:10|2.39367
13:43:11|2.39067
13:43:12|2.39067
13:43:13|2.39
13:43:14|2.39067
13:43:15|2.39068
13:43:16|2.39068
13:43:17|2.39068
13:43:18|2.39068
13:43:19|2.39067
13:43:20|2.39067
13:43:21|2.39293
13:43:22|2.39293
13:43:23|2.39068
13:43:24|2.39067
13:43:25|2.39283
13:43:26|2.39283
13:43:27|2.39001
13:43:28|2.39292
13:43:29|2.39292
13:43:30|2.39283
13:43:31|2.39283
13:43:32|2.39283
13:43:33|2.39067
13:43:34|2.39068
13:43:35|2.39
13:43:36|2.39291
13:43:37|2.39291
13:43:38|2.39292
13:43:40|2.39292
13:43:41|2.39292
13:43:42|2.39292
13:43:43|2.3929
13:43:44|2.3929
13:43:45|2.39291
13:43:47|2.3929
13:43:47|2.3929
13:43:48|2.3929
13:43:49|2.39289
13:43:50|2.3929
13:43:51|2.39288
13:43:52|2.39288
13:43:53|2.39288
13:43:55|2.39288
13:43:55|2.39283
13:43:57|2.39139
13:43:58|2.39139
13:43:59|2.39139
13:44:00|2.39139
13:44:01|2.39139
13:44:02|2.39288
13:44:03|2.39288
13:44:04|2.39289
13:44:05|2.39047
13:44:06|2.39288
13:44:07|2.39139
13:44:08|2.39139
13:44:09|2.39139
13:44:10|2.39139
13:44:11|2.39139
13:44:12|2.39139
13:44:13|2.39101
13:44:14|2.39101
13:44:15|2.39101
13:44:16|2.391
13:44:17|2.391
13:44:18|2.391
13:44:19|2.39094
13:44:20|2.39069
13:44:21|2.39069
13:44:22|2.39069
13:44:23|2.39069
13:44:24|2.39069
13:44:25|2.39069
13:44:26|2.39045
13:44:27|2.39069
13:44:28|2.39069
13:44:29|2.39
13:44:30|2.39044
13:44:31|2.39
13:44:32|2.39
13:44:33|2.39
13:44:34|2.39102
13:44:35|2.39165
13:44:36|2.39165
13:44:37|2.39169
13:44:38|2.39148
13:44:39|2.39148
13:44:41|2.39148
13:44:41|2.3917
13:44:43|2.39169
13:44:43|2.39014
13:44:45|2.39014
13:44:45|2.391
13:44:46|2.39165
13:44:48|2.39017
13:44:49|2.39014
13:44:50|2.39204
13:44:51|2.3901
13:44:52|2.38679
13:44:53|2.38874
13:44:54|2.38804
13:44:55|2.38804
13:44:56|2.38679
13:44:57|2.38785
13:44:57|2.38607
13:44:59|2.3867
13:45:00|2.3867
13:45:01|2.3867
13:45:02|2.38524
13:45:03|2.38677
13:45:04|2.38677
13:45:05|2.38677
13:45:06|2.38677
13:45:07|2.38676
13:45:07|2.38678
13:45:09|2.38501
13:45:10|2.38677
13:45:11|2.3867
13:45:12|2.3867
13:45:13|2.38343
13:45:14|2.38637
13:45:15|2.3801
13:45:16|2.37547
13:45:17|2.37962
13:45:18|2.37969
13:45:19|2.37969
13:45:19|2.3802
13:45:21|2.37587
13:45:22|2.37679
13:45:23|2.37679
13:45:24|2.37707
13:45:25|2.37707
13:45:26|2.37707
13:45:27|2.37962
13:45:28|2.37725
13:45:29|2.37725
13:45:30|2.37708
13:45:31|2.37542
13:45:32|2.37542
13:45:33|2.37725
13:45:34|2.37585
13:45:35|2.37909
13:45:36|2.37909
13:45:37|2.37909
13:45:38|2.38571
13:45:39|2.38794
13:45:40|2.38794
13:45:41|2.38851
13:45:42|2.39114
13:45:44|2.39114
13:45:45|2.39066
13:45:46|2.38564
13:45:47|2.38
13:45:47|2.3811
13:45:48|2.3811
13:45:50|2.3811
13:45:51|2.3811
13:45:52|2.3811
13:45:53|2.38001
13:45:53|2.39
13:45:54|2.38777
13:45:56|2.38777
13:46:02|2.38128
13:46:02|2.38332
13:46:03|2.38332
13:46:05|2.38332
13:46:05|2.38135
13:46:06|2.38135
13:46:08|2.38135
13:46:08|2.38135
13:46:09|2.38298
13:46:11|2.38067
13:46:12|2.38067
13:46:13|2.38103
13:46:14|2.38293
13:46:15|2.38103
13:46:16|2.375
13:46:16|2.37684
13:46:18|2.37684
13:46:18|2.37686
13:46:19|2.37686
13:46:20|2.37691
13:46:22|2.37691
13:46:22|2.375
13:46:23|2.37684
13:46:24|2.37691
13:46:25|2.37684
13:46:27|2.37684
13:46:27|2.37684
13:46:29|2.375
13:46:29|2.375
13:46:30|2.375
13:46:31|2.375
13:46:33|2.375
13:46:34|2.375
13:46:34|2.375
13:46:36|2.37624
13:46:37|2.37624
13:46:37|2.37624
13:46:38|2.374
13:46:40|2.375
13:46:40|2.375
13:46:42|2.374
13:46:43|2.374
13:46:44|2.374
13:46:46|2.374
13:46:47|2.374
13:46:48|2.374
13:46:49|2.374
13:46:50|2.374
13:46:51|2.374
13:46:52|2.374
13:46:53|2.371
13:46:54|2.37232
13:46:55|2.37232
13:46:56|2.37232
13:46:57|2.37004
13:46:58|2.37321
13:46:59|2.37001
13:47:00|2.371
13:47:02|2.371
13:47:02|2.37194
13:47:04|2.371
13:47:05|2.371
13:47:06|2.37707
13:47:07|2.37823
13:47:08|2.37476
13:47:08|2.37476
13:47:10|2.37549
13:47:11|2.37743
13:47:12|2.37551
13:47:13|2.37743
13:47:13|2.37743
13:47:14|2.38
13:47:15|2.38
13:47:16|2.37824
13:47:17|2.37995
13:47:18|2.37996
13:47:19|2.37827
13:47:20|2.38027
13:47:21|2.38027
13:47:22|2.37832
13:47:23|2.37832
13:47:24|2.37743
13:47:25|2.37743
13:47:26|2.38135
13:47:27|2.38135
13:47:29|2.38135
13:47:29|2.38135
13:47:31|2.37921
13:47:32|2.37921
13:47:32|2.38135
13:47:33|2.38135
13:47:35|2.37992
13:47:35|2.37992
13:47:37|2.37958
13:47:38|2.37958
13:47:38|2.38
13:47:39|2.37992
13:47:40|2.37992
13:47:41|2.37992
13:47:43|2.37992
13:47:44|2.38
13:47:45|2.38
13:47:46|2.38
13:47:47|2.38
13:47:48|2.38
13:47:49|2.38
13:47:50|2.38
13:47:51|2.38
13:47:52|2.37992
13:47:53|2.38
13:47:54|2.37992
13:47:55|2.37874
13:47:57|2.37874
13:47:57|2.37857
13:47:58|2.37999
13:47:59|2.37764
13:48:01|2.37874
13:48:02|2.37874
13:48:03|2.37765
13:48:04|2.38
13:48:05|2.38
13:48:06|2.37806
13:48:07|2.37549
13:48:08|2.37549
13:48:09|2.37635
13:48:10|2.37635
13:48:11|2.37635
13:48:12|2.37477
13:48:13|2.37476
13:48:14|2.37627
13:48:15|2.37627
13:48:16|2.37484
13:48:17|2.37484
13:48:18|2.37476
13:48:19|2.37624
13:48:20|2.37624
13:48:21|2.37624
13:48:22|2.374
13:48:23|2.37618
13:48:24|2.37618
13:48:25|2.37618
13:48:26|2.37628
13:48:27|2.37777
13:48:28|2.37777
13:48:29|2.37777
13:48:30|2.37628
13:48:31|2.37777
13:48:32|2.37777
13:48:33|2.37777
13:48:34|2.37628
13:48:35|2.377
13:48:36|2.37628
13:48:37|2.377
13:48:38|2.377
13:48:39|2.377
13:48:40|2.37778
13:48:41|2.37777
13:48:42|2.37777
13:48:43|2.37777
13:48:44|2.37697
13:48:45|2.37697
13:48:47|2.3765
13:48:48|2.37628
13:48:49|2.37628
13:48:50|2.37628
13:48:51|2.37628
13:48:52|2.37628
13:48:53|2.37628
13:48:54|2.37628
13:48:55|2.37628
13:48:56|2.37628
13:48:57|2.3777
13:48:58|2.3777
13:48:59|2.3777
13:49:00|2.37771
13:49:01|2.37771
13:49:03|2.37628
13:49:03|2.3762
13:49:04|2.3765
13:49:05|2.37406
13:49:06|2.37421
13:49:07|2.37627
13:49:08|2.37422
13:49:09|2.37422
13:49:10|2.37361
13:49:11|2.376
13:49:12|2.37362
13:49:13|2.37362
13:49:14|2.37362
13:49:15|2.37362
13:49:16|2.37598
13:49:17|2.37598
13:49:18|2.37358
13:49:19|2.37358
13:49:20|2.37594
13:49:21|2.37594
13:49:22|2.37357
13:49:23|2.37594
13:49:24|2.37362
13:49:25|2.37362
13:49:27|2.37363
13:49:27|2.37362
13:49:28|2.3736
13:49:29|2.37297
13:49:30|2.37298
13:49:31|2.37318
13:49:32|2.37318
13:49:33|2.3734
13:49:34|2.37287
13:49:36|2.37149
13:49:36|2.3715
13:49:37|2.37232
13:49:38|2.37232
13:49:39|2.37232
13:49:40|2.37191
13:49:41|2.37191
13:49:42|2.37157
13:49:43|2.37546
13:49:45|2.37581
13:49:46|2.3758
13:49:47|2.37582
13:49:48|2.37565
13:49:49|2.37321
13:49:50|2.37321
13:49:51|2.37321
13:49:53|2.37233
13:49:53|2.37233
13:49:54|2.37233
13:49:56|2.37239
13:49:56|2.37483
13:49:58|2.37239
13:49:59|2.372
13:49:59|2.372
13:50:01|2.372
13:50:02|2.372
13:50:03|2.37239
13:50:04|2.37239
13:50:05|2.37239
13:50:06|2.372
13:50:07|2.372
13:50:08|2.372
13:50:09|2.37204
13:50:10|2.372
13:50:11|2.37203
13:50:12|2.37203
13:50:13|2.37
13:50:14|2.37
13:50:15|2.37
13:50:16|2.37179
13:50:17|2.37
13:50:18|2.37
13:50:20|2.37171
13:50:20|2.37
13:50:21|2.37
13:50:22|2.37
13:50:23|2.37142
13:50:24|2.37
13:50:25|2.37
13:50:26|2.37
13:50:27|2.37
13:50:28|2.37
13:50:29|2.37
13:50:30|2.37
13:50:31|2.37
13:50:32|2.37
13:50:33|2.37146
13:50:34|2.37
13:50:35|2.37
13:50:36|2.372
13:50:37|2.37067
13:50:38|2.371
13:50:39|2.371
13:50:40|2.371
13:50:41|2.371
13:50:42|2.37088
13:50:43|2.371
13:50:44|2.371
13:50:45|2.371
13:50:47|2.371
13:50:48|2.37058
13:50:49|2.371
13:50:50|2.37058
13:50:51|2.37058
13:50:52|2.37058
13:50:53|2.37
13:50:54|2.37
13:50:56|2.37
13:50:56|2.37
13:50:58|2.37
13:50:58|2.37
13:51:00|2.37
13:51:01|2.37
13:51:02|2.37
13:51:03|2.37
13:51:04|2.37
13:51:05|2.37
13:51:06|2.37
13:51:06|2.37058
13:51:08|2.37001
13:51:09|2.37001
13:51:10|2.37001
13:51:11|2.37001
13:51:12|2.37002
13:51:12|2.37
13:51:14|2.37
13:51:15|2.37
13:51:15|2.37
13:51:17|2.37058
13:51:18|2.371
13:51:18|2.371
13:51:19|2.37
13:51:21|2.37
13:51:21|2.37
13:51:23|2.37
13:51:23|2.37
13:51:24|2.37
13:51:26|2.37058
13:51:27|2.37
13:51:27|2.37058
13:51:29|2.37
13:51:30|2.37
13:51:31|2.37
13:51:31|2.37
13:51:33|2.37
13:51:34|2.37
13:51:34|2.37
13:51:36|2.36709
13:51:37|2.37002
13:51:38|2.37002
13:51:39|2.37002
13:51:39|2.37002
13:51:41|2.37002
13:51:42|2.37002
13:51:42|2.37002
13:51:43|2.37002
13:51:45|2.37002
13:51:46|2.37002
13:51:47|2.37002
13:51:49|2.36709
13:51:49|2.36999
13:51:51|2.36809
13:51:52|2.36809
13:51:53|2.36996
13:51:54|2.36709
13:51:54|2.36709
13:51:56|2.36712
13:51:57|2.36712
13:51:58|2.36591
13:51:59|2.36591
13:52:00|2.36591
13:52:01|2.36591
13:52:02|2.37002
13:52:03|2.37002
13:52:04|2.36784
13:52:05|2.36768
13:52:06|2.36768
13:52:07|2.36923
13:52:08|2.36803
13:52:09|2.36769
13:52:10|2.36732
13:52:11|2.36923
13:52:12|2.36713
13:52:13|2.36712
13:52:14|2.36783
13:52:15|2.36684
13:52:16|2.36712
13:52:17|2.36591
13:52:18|2.36591
13:52:19|2.36591
13:52:20|2.36711
13:52:22|2.36711
13:52:22|2.36591
13:52:23|2.36591
13:52:24|2.36592
13:52:25|2.36592
13:52:26|2.36769
13:52:27|2.36919
13:52:28|2.36712
13:52:29|2.36712
13:52:30|2.36917
13:52:31|2.36714
13:52:32|2.36934
13:52:33|2.36952
13:52:34|2.36996
13:52:35|2.36996
13:52:36|2.36996
13:52:37|2.36996
13:52:38|2.36996
13:52:39|2.36713
13:52:40|2.36759
13:52:41|2.36995
13:52:42|2.36995
13:52:43|2.36996
13:52:45|2.37
13:52:45|2.36759
13:52:47|2.37
13:52:48|2.37
13:52:49|2.3681
13:52:50|2.37
13:52:52|2.37
13:52:52|2.37
13:52:53|2.37
13:52:54|2.37
13:52:55|2.37
13:52:57|2.37
13:52:58|2.36999
13:52:58|2.37
13:53:00|2.36773
13:53:01|2.36773
13:53:02|2.36833
13:53:03|2.36833
13:53:04|2.36711
13:53:05|2.36711
13:53:06|2.36666
13:53:07|2.36711
13:53:07|2.36711
13:53:09|2.36711
13:53:10|2.36599
13:53:11|2.36599
13:53:12|2.36591
13:53:13|2.366
13:53:14|2.366
13:53:15|2.366
13:53:16|2.366
13:53:17|2.36591
13:53:18|2.366
13:53:19|2.366
13:53:20|2.36591
13:53:21|2.36591
13:53:22|2.36591
13:53:23|2.366
13:53:24|2.36591
13:53:25|2.366
13:53:26|2.36591
13:53:27|2.366
13:53:28|2.366
13:53:29|2.366
13:53:30|2.365
13:53:31|2.366
13:53:32|2.36591
13:53:33|2.365
13:53:34|2.3635
13:53:35|2.36666
13:53:36|2.36784
13:53:37|2.36638
13:53:38|2.36829
13:53:39|2.366
13:53:40|2.36826
13:53:41|2.36826
13:53:42|2.36824
13:53:43|2.36609
13:53:44|2.36822
13:53:45|2.36822
13:53:46|2.36822
13:53:48|2.36624
13:53:49|2.36826
13:53:50|2.36826
13:53:51|2.36826
13:53:52|2.366
13:53:53|2.36792
13:53:54|2.36792
13:53:55|2.36785
13:53:56|2.36625
13:53:57|2.36487
13:53:58|2.36783
13:54:00|2.36781
13:54:00|2.36781
13:54:01|2.36513
13:54:02|2.366
13:54:03|2.36521
13:54:05|2.36739
13:54:05|2.36739
13:54:07|2.36521
13:54:08|2.36781
13:54:09|2.36618
13:54:10|2.36522
13:54:11|2.36523
13:54:12|2.36487
13:54:13|2.365
13:54:14|2.365
13:54:15|2.36501
13:54:16|2.36502
13:54:17|2.36502
13:54:18|2.36502
13:54:19|2.36355
13:54:20|2.36355
13:54:21|2.36499
13:54:22|2.36499
13:54:23|2.36499
13:54:24|2.36354
13:54:25|2.3635
13:54:26|2.365
13:54:27|2.36378
13:54:28|2.36499
13:54:29|2.36308
13:54:30|2.36498
13:54:31|2.36498
13:54:32|2.36355
13:54:33|2.36355
13:54:34|2.36355
13:54:35|2.36497
13:54:36|2.3635
13:54:37|2.36328
13:54:38|2.36355
13:54:39|2.36461
13:54:40|2.36211
13:54:41|2.36168
13:54:43|2.36264
13:54:43|2.36264
13:54:44|2.36112
13:54:45|2.36112
13:54:46|2.36256
13:54:47|2.36488
13:54:49|2.36488
13:54:50|2.36497
13:54:51|2.3626
13:54:52|2.36254
13:54:53|2.36117
13:54:54|2.36471
13:54:55|2.3643
13:54:56|2.3643
13:54:57|2.36078
13:54:58|2.36087
13:54:59|2.36128
13:55:00|2.36116
13:55:01|2.36009
13:55:02|2.36311
13:55:03|2.3644
13:55:04|2.36187
13:55:05|2.36414
13:55:06|2.3645
13:55:07|2.36433
13:55:08|2.36591
13:55:09|2.36711
13:55:10|2.36522
13:55:11|2.3651
13:55:12|2.365
13:55:13|2.36501
13:55:14|2.36501
13:55:15|2.36506
13:55:16|2.3643
13:55:17|2.36284
13:55:18|2.36261
13:55:19|2.36279
13:55:20|2.363
13:55:21|2.36421
13:55:22|2.36284
13:55:23|2.3636
13:55:24|2.3643
13:55:25|2.36429
13:55:26|2.36429
13:55:27|2.36209
13:55:28|2.36403
13:55:29|2.3643
13:55:30|2.3643
13:55:31|2.36355
13:55:32|2.36355
13:55:33|2.36409
13:55:34|2.36218
13:55:35|2.36346
13:55:36|2.36355
13:55:37|2.36208
13:55:38|2.36208
13:55:39|2.36207
13:55:40|2.36207
13:55:42|2.36193
13:55:42|2.36192
13:55:43|2.36192
13:55:44|2.36208
13:55:45|2.36208
13:55:46|2.36001
13:55:47|2.36191
13:55:48|2.36191
13:55:49|2.36191
13:55:50|2.36002
13:55:52|2.36
13:55:52|2.36
13:55:54|2.36
13:55:55|2.36
13:55:55|2.36002
13:55:56|2.36002
13:55:58|2.36002
13:55:59|2.36002
13:56:00|2.36355
13:56:01|2.36208
13:56:01|2.36208
13:56:03|2.36417
13:56:03|2.36417
13:56:05|2.36065
13:56:06|2.36065
13:56:07|2.36065
13:56:08|2.36065
13:56:09|2.36065
13:56:10|2.36065
13:56:11|2.36065
13:56:12|2.36065
13:56:13|2.36069
13:56:14|2.36069
13:56:15|2.36066
13:56:16|2.36066
13:56:17|2.36066
13:56:18|2.36043
13:56:19|2.36065
13:56:20|2.36066
13:56:21|2.36065
13:56:22|2.36044
13:56:23|2.36044
13:56:24|2.36044
13:56:25|2.36065
13:56:26|2.36065
13:56:27|2.36065
13:56:28|2.36111
13:56:29|2.36111
13:56:30|2.36111
13:56:31|2.36102
13:56:32|2.36102
13:56:33|2.36247
13:56:34|2.36247
13:56:35|2.361
13:56:36|2.361
13:56:37|2.361
13:56:38|2.361
13:56:39|2.36103
13:56:40|2.361
13:56:41|2.361
13:56:42|2.36103
13:56:43|2.36103
13:56:44|2.36103
13:56:45|2.361
13:56:46|2.361
13:56:47|2.361
13:56:48|2.361
13:56:49|2.361
13:56:50|2.36043
13:56:52|2.36103
13:56:53|2.36103
13:56:54|2.36103
13:56:55|2.36103
13:56:55|2.36103
13:56:57|2.36099
13:56:57|2.36401
13:56:58|2.36447
13:57:00|2.36365
13:57:00|2.36099
13:57:02|2.36099
13:57:03|2.36099
13:57:04|2.36103
13:57:05|2.361
13:57:06|2.36101
13:57:07|2.36101
13:57:09|2.36101
13:57:09|2.36101
13:57:10|2.36101
13:57:11|2.36101
13:57:12|2.361
13:57:13|2.36043
13:57:14|2.36043
13:57:15|2.36102
13:57:16|2.36102
13:57:17|2.36102
13:57:18|2.36104
13:57:19|2.36104
13:57:20|2.36104
13:57:21|2.36104
13:57:22|2.36105
13:57:23|2.36246
13:57:24|2.36104
13:57:25|2.36104
13:57:26|2.36104
13:57:27|2.36104
13:57:28|2.36104
13:57:29|2.36246
13:57:30|2.36246
13:57:31|2.36246
13:57:32|2.36247
13:57:33|2.36247
13:57:34|2.36997
13:57:35|2.36997
13:57:36|2.3693
13:57:37|2.3693
13:57:38|2.37
13:57:39|2.37
13:57:40|2.37
13:57:41|2.36667
13:57:42|2.36937
13:57:43|2.36934
13:57:44|2.36934
13:57:45|2.36998
13:57:46|2.36998
13:57:47|2.37595
13:57:48|2.37772
13:57:49|2.37942
13:57:51|2.37878
13:57:52|2.38058
13:57:53|2.38059
13:57:54|2.38273
13:57:55|2.385
13:57:56|2.38768
13:57:57|2.38883
13:57:58|2.38929
13:58:00|2.38769
13:58:00|2.38742
13:58:01|2.38986
13:58:03|2.38776
13:58:04|2.39487
13:58:04|2.39292
13:58:06|2.39268
13:58:07|2.3948
13:58:07|2.39431
13:58:08|2.39586
13:58:10|2.39586
13:58:10|2.39649
13:58:11|2.39723
13:58:13|2.39581
13:58:13|2.39433
13:58:15|2.39723
13:58:16|2.39717
13:58:17|2.39577
13:58:17|2.39578
13:58:19|2.39717
13:58:20|2.39704
13:58:20|2.39722
13:58:21|2.39777
13:58:22|2.39622
13:58:24|2.39722
13:58:24|2.39732
13:58:26|2.39827
13:58:27|2.39631
13:58:27|2.39777
13:58:29|2.39784
13:58:30|2.39808
13:58:31|2.39998
13:58:32|2.39778
13:58:32|2.39949
13:58:33|2.39949
13:58:34|2.39861
13:58:36|2.39942
13:58:36|2.39865
13:58:38|2.39865
13:58:38|2.39784
13:58:39|2.395
13:58:40|2.39498
13:58:41|2.39785
13:58:42|2.397
13:58:44|2.39584
13:58:44|2.39579
13:58:45|2.39432
13:58:47|2.39576
13:58:47|2.3957
13:58:48|2.39666
13:58:49|2.39587
13:58:50|2.395
13:58:51|2.39775
13:58:52|2.39571
13:58:54|2.39998
13:58:55|2.4
13:58:56|2.39999
13:58:58|2.395
13:58:58|2.395
13:58:59|2.39707
13:59:00|2.39705
13:59:01|2.39705
13:59:02|2.39705
13:59:03|2.39512
13:59:04|2.39512
13:59:05|2.38698
13:59:06|2.38571
13:59:07|2.38445
13:59:08|2.38796
13:59:09|2.38796
13:59:10|2.38796
13:59:11|2.38851
13:59:12|2.38851
13:59:13|2.38851
13:59:14|2.38851
13:59:15|2.38851
13:59:16|2.38851
13:59:17|2.38851
13:59:18|2.38851
13:59:19|2.38851
13:59:21|2.3892
13:59:21|2.38851
13:59:22|2.38851
13:59:23|2.38851
13:59:24|2.38851
13:59:25|2.38405
13:59:26|2.38921
13:59:27|2.3892
13:59:28|2.39429
13:59:30|2.39182
13:59:30|2.39182
13:59:31|2.39432
13:59:32|2.39629
13:59:33|2.39437
13:59:35|2.39437
13:59:35|2.39437
13:59:36|2.39816
13:59:37|2.39584
13:59:38|2.39443
13:59:39|2.39434
13:59:40|2.39434
13:59:41|2.39662
13:59:42|2.39436
13:59:43|2.384
13:59:44|2.38205
13:59:46|2.38205
13:59:46|2.38205
13:59:47|2.38167
13:59:48|2.38378
13:59:49|2.38667
13:59:50|2.38678
13:59:52|2.39821
13:59:53|2.39356
13:59:54|2.39656
13:59:55|2.39373
13:59:56|2.39373
13:59:57|2.39373
13:59:58|2.39373
13:59:59|2.39373
14:00:00|2.40339
14:00:02|2.40001
14:00:03|2.4
14:00:04|2.40001
14:00:05|2.40001
14:00:06|2.40001
14:00:07|2.4
14:00:08|2.4
14:00:09|2.40068
14:00:10|2.40071
14:00:11|2.40104
14:00:12|2.40005
14:00:13|2.40003
14:00:14|2.40428
14:00:15|2.40228
14:00:16|2.40457
14:00:17|2.40446
14:00:18|2.41258
14:00:19|2.41258
14:00:20|2.41234
14:00:21|2.41336
14:00:22|2.41347
14:00:23|2.41498
14:00:24|2.41825
14:00:25|2.42059
14:00:26|2.42
14:00:27|2.42
14:00:28|2.4208
14:00:29|2.42003
14:00:30|2.42
14:00:31|2.42446
14:00:32|2.42498
14:00:33|2.42824
14:00:34|2.435
14:00:35|2.43278
14:00:36|2.43281
14:00:37|2.42959
14:00:38|2.43265
14:00:39|2.43034
14:00:40|2.433
14:00:41|2.43283
14:00:42|2.42996
14:00:43|2.42916
14:00:44|2.42943
14:00:50|2.424
14:00:50|2.4245
14:00:51|2.42524
14:00:53|2.4234
14:00:54|2.42521
14:00:55|2.42521
14:00:56|2.42521
14:00:57|2.42453
14:00:59|2.42558
14:01:00|2.42521
14:01:00|2.42524
14:01:02|2.42707
14:01:03|2.42633
14:01:04|2.42138
14:01:05|2.4211
14:01:06|2.433
14:01:07|2.42857
14:01:08|2.431
14:01:09|2.431
14:01:10|2.43223
14:01:11|2.439
14:01:12|2.43643
14:01:13|2.43938
14:01:14|2.44205
14:01:15|2.44665
14:01:16|2.44655
14:01:17|2.44797
14:01:18|2.44933
14:01:19|2.45104
14:01:20|2.4445
14:01:21|2.44287
14:01:22|2.44892
14:01:23|2.44738
14:01:24|2.4478
14:01:25|2.45136
14:01:26|2.44322
14:01:27|2.44913
14:01:28|2.44709
14:01:29|2.44541
14:01:30|2.44616
14:01:31|2.44079
14:01:32|2.44673
14:01:33|2.44297
14:01:34|2.45296
14:01:35|2.4549
14:01:36|2.45399
14:01:37|2.45221
14:01:38|2.45222
14:01:39|2.45105
14:01:40|2.45213
14:01:41|2.45296
14:01:42|2.45197
14:01:43|2.452
14:01:44|2.44864
14:01:45|2.44466
14:01:46|2.44126
14:01:47|2.44115
14:01:48|2.44397
14:01:49|2.44389
14:01:50|2.44
14:01:51|2.44
14:01:53|2.44668
14:01:54|2.44298
14:01:54|2.4431
14:01:56|2.44648
14:01:57|2.452
14:01:58|2.452
14:01:58|2.44783
14:02:00|2.44981
14:02:01|2.45463
14:02:02|2.45009
14:02:03|2.45548
14:02:04|2.4528
14:02:05|2.45585
14:02:06|2.4555
14:02:07|2.45301
14:02:08|2.45324
14:02:09|2.45996
14:02:10|2.45713
14:02:11|2.45996
14:02:12|2.45705
14:02:13|2.45705
14:02:14|2.45999
14:02:15|2.45875
14:02:16|2.46
14:02:17|2.45995
14:02:18|2.46
14:02:19|2.46
14:02:20|2.46179
14:02:21|2.462
14:02:22|2.462
14:02:23|2.46081
14:02:24|2.46222
14:02:25|2.46516
14:02:26|2.46516
14:02:27|2.46616
14:02:28|2.46737
14:02:29|2.46737
14:02:30|2.46739
14:02:31|2.47
14:02:32|2.47
14:02:33|2.4698
14:02:34|2.4698
14:02:35|2.46829
14:02:36|2.46979
14:02:37|2.46852
14:02:38|2.4698
14:02:39|2.46518
14:02:40|2.46774
14:02:41|2.46639
14:02:42|2.46537
14:02:43|2.4664
14:02:44|2.46639
14:02:45|2.46636
14:02:46|2.46617
14:02:47|2.4664
14:02:48|2.46689
14:02:49|2.46452
14:02:50|2.46689
14:02:51|2.46689
14:02:52|2.46728
14:02:53|2.46729
14:02:55|2.4664
14:02:56|2.46641
14:02:57|2.46537
14:02:58|2.4686
14:02:59|2.4686
14:03:00|2.4686
14:03:01|2.46896
14:03:02|2.47
14:03:03|2.46981
14:03:04|2.46829
14:03:05|2.46879
14:03:07|2.46747
14:03:08|2.46878
14:03:08|2.46537
14:03:09|2.46892
14:03:11|2.46382
14:03:11|2.46382
14:03:13|2.46367
14:03:14|2.46382
14:03:14|2.45594
14:03:15|2.46252
14:03:16|2.46125
14:03:17|2.4547
14:03:19|2.45008
14:03:20|2.44406
14:03:21|2.44382
14:03:22|2.44528
14:03:23|2.4457
14:03:24|2.44388
14:03:24|2.44527
14:03:26|2.44625
14:03:27|2.44775
14:03:27|2.44765
14:03:29|2.44385
14:03:30|2.45306
14:03:31|2.45836
14:03:31|2.45843
14:03:33|2.4593
14:03:34|2.45961
14:03:35|2.45947
14:03:35|2.45967
14:03:37|2.45497
14:03:38|2.45179
14:03:39|2.45649
14:03:39|2.45649
14:03:40|2.45726
14:03:42|2.45943
14:03:43|2.46
14:03:44|2.45999
14:03:45|2.4629
14:03:46|2.46001
14:03:46|2.46035
14:03:48|2.46035
14:03:48|2.4629
14:03:49|2.46038
14:03:50|2.46124
14:03:51|2.45659
14:03:53|2.44775
14:03:54|2.4506
14:03:55|2.44812
14:03:56|2.45284
14:03:57|2.44859
14:03:59|2.44847
14:03:59|2.44847
14:04:01|2.44704
14:04:02|2.448
14:04:02|2.448
14:04:03|2.44692
14:04:04|2.44397
14:04:05|2.44373
14:04:07|2.44365
14:04:08|2.44999
14:04:09|2.44253
14:04:10|2.44234
14:04:11|2.44366
14:04:11|2.44207
14:04:13|2.44368
14:04:13|2.44227
14:04:14|2.44
14:04:15|2.44156
14:04:16|2.43333
14:04:17|2.42567
14:04:19|2.42288
14:04:19|2.42534
14:04:21|2.42915
14:04:21|2.42288
14:04:22|2.43877
14:04:24|2.44022
14:04:24|2.43771
14:04:25|2.43065
14:04:27|2.4381
14:04:27|2.4381
14:04:29|2.44362
14:04:30|2.44618
14:04:31|2.44062
14:04:32|2.44079
14:04:32|2.44529
14:04:34|2.4416
14:04:35|2.4416
14:04:36|2.44566
14:04:37|2.4445
14:04:38|2.44159
14:04:39|2.44897
14:04:40|2.44628
14:04:41|2.44617
14:04:42|2.44788
14:04:43|2.4431
14:04:44|2.44213
14:04:45|2.44213
14:04:46|2.44615
14:04:47|2.44759
14:04:48|2.44873
14:04:49|2.4431
14:04:50|2.44379
14:04:51|2.44713
14:04:52|2.44976
14:04:53|2.44806
14:04:54|2.45
14:04:55|2.44904
14:04:56|2.44904
14:04:58|2.45
14:04:58|2.44922
14:04:59|2.45601
14:05:00|2.45998
14:05:02|2.45887
14:05:03|2.46428
14:05:04|2.46692
14:05:05|2.46691
14:05:06|2.46295
14:05:07|2.46728
14:05:08|2.46999
14:05:09|2.4659
14:05:10|2.4629
14:05:11|2.46289
14:05:12|2.46084
14:05:13|2.46406
14:05:14|2.46228
14:05:15|2.46728
14:05:16|2.46577
14:05:17|2.46073
14:05:18|2.46254
14:05:19|2.46098
14:05:20|2.46224
14:05:21|2.46535
14:05:23|2.46213
14:05:23|2.46199
14:05:24|2.46223
14:05:25|2.46645
14:05:26|2.46303
14:05:27|2.46728
14:05:28|2.46727
14:05:29|2.46727
14:05:30|2.46728
14:05:31|2.46726
14:05:32|2.46728
14:05:33|2.46728
14:05:34|2.46728
14:05:35|2.46495
14:05:36|2.46444
14:05:37|2.46636
14:05:38|2.46548
14:05:39|2.46495
14:05:40|2.46497
14:05:41|2.46728
14:05:42|2.45999
14:05:43|2.4584
14:05:44|2.4573
14:05:45|2.45663
14:05:46|2.4543
14:05:47|2.45588
14:05:48|2.46397
14:05:49|2.46265
14:05:50|2.46384
14:05:51|2.4597
14:05:52|2.4597
14:05:53|2.46432
14:05:54|2.46454
14:05:56|2.46023
14:05:57|2.46056
14:05:58|2.46388
14:05:59|2.46072
14:06:00|2.46024
14:06:01|2.45959
14:06:02|2.4534
14:06:03|2.45576
14:06:04|2.45119
14:06:05|2.45119
14:06:06|2.45127
14:06:07|2.45133
14:06:08|2.45386
14:06:09|2.45386
14:06:10|2.45513
14:06:11|2.4595
14:06:12|2.45703
14:06:13|2.45692
14:06:14|2.46041
14:06:15|2.44215
14:06:16|2.44369
14:06:17|2.44633
14:06:18|2.44418
14:06:19|2.4464
14:06:20|2.44422
14:06:21|2.44152
14:06:22|2.44497
14:06:23|2.44614
14:06:24|2.44614
14:06:25|2.44418
14:06:26|2.44379
14:06:27|2.4436
14:06:28|2.4436
14:06:29|2.4436
14:06:30|2.44183
14:06:31|2.44168
14:06:32|2.44168
14:06:34|2.4365
14:06:34|2.4365
14:06:35|2.43266
14:06:36|2.42881
14:06:37|2.42568
14:06:38|2.42881
14:06:39|2.42792
14:06:40|2.42401
14:06:41|2.43032
14:06:42|2.43033
14:06:43|2.42755
14:06:44|2.42934
14:06:45|2.42935
14:06:46|2.40915
14:06:48|2.40771
14:06:48|2.40774
14:06:49|2.40665
14:06:50|2.40772
14:06:51|2.40685
14:06:52|2.41541
14:06:53|2.41631
14:06:54|2.40927
14:06:55|2.41173
14:06:57|2.41028
14:06:58|2.42289
14:06:59|2.41539
14:07:00|2.42126
14:07:01|2.41924
14:07:02|2.41446
14:07:03|2.41855
14:07:04|2.41443
14:07:05|2.41782
14:07:06|2.41926
14:07:07|2.41796
14:07:08|2.42748
14:07:09|2.42498
14:07:10|2.42498
14:07:11|2.42452
14:07:12|2.43018
14:07:13|2.4268
14:07:14|2.42917
14:07:16|2.42917
14:07:16|2.42798
14:07:17|2.42623
14:07:19|2.42915
14:07:20|2.42915
14:07:20|2.42884
14:07:22|2.426
14:07:23|2.4288
14:07:24|2.43019
14:07:24|2.42608
14:07:25|2.43017
14:07:26|2.42024
14:07:28|2.42096
14:07:29|2.42052
14:07:30|2.42052
14:07:30|2.42037
14:07:32|2.42037
14:07:32|2.41704
14:07:33|2.41704
14:07:35|2.42548
14:07:36|2.42072
14:07:36|2.42418
14:07:37|2.42969
14:07:39|2.43227
14:07:39|2.43227
14:07:40|2.43316
14:07:42|2.43317
14:07:42|2.43317
14:07:43|2.43227
14:07:45|2.43317
14:07:45|2.43228
14:07:46|2.43317
14:07:47|2.42924
14:07:48|2.42956
14:07:49|2.42846
14:07:50|2.4315
14:07:52|2.42324
14:07:52|2.42091
14:07:53|2.42262
14:07:55|2.42301
14:07:56|2.42363
14:07:56|2.42301
14:07:57|2.42341
14:07:59|2.42342
14:08:00|2.42452
14:08:01|2.42452
14:08:02|2.42802
14:08:03|2.42802
14:08:04|2.44591
14:08:05|2.45246
14:08:06|2.44499
14:08:07|2.44319
14:08:08|2.45305
14:08:09|2.44239
14:08:10|2.44092
14:08:11|2.44539
14:08:12|2.44447
14:08:13|2.4425
14:08:14|2.44239
14:08:15|2.44463
14:08:16|2.44218
14:08:17|2.43411
14:08:19|2.43692
14:08:19|2.43327
14:08:20|2.42694
14:08:21|2.4274
14:08:22|2.42845
14:08:23|2.42845
14:08:24|2.4262
14:08:25|2.42844
14:08:26|2.42762
14:08:27|2.42762
14:08:28|2.42802
14:08:29|2.42802
14:08:30|2.42844
14:08:31|2.42802
14:08:32|2.43053
14:08:33|2.42802
14:08:34|2.42844
14:08:35|2.42802
14:08:36|2.42802
14:08:37|2.43876
14:08:38|2.42844
14:08:40|2.43502
14:08:40|2.43502
14:08:41|2.43483
14:08:42|2.42859
14:08:43|2.43472
14:08:44|2.43472
14:08:45|2.44538
14:08:46|2.42899
14:08:47|2.42872
14:08:48|2.43471
14:08:49|2.43502
14:08:50|2.43502
14:08:51|2.42884
14:08:52|2.43502
14:08:53|2.43502
14:08:54|2.43478
14:08:56|2.43478
14:08:56|2.43478
14:08:58|2.43478
14:08:59|2.43478
14:09:00|2.43991
14:09:01|2.43984
14:09:02|2.43001
14:09:03|2.43
14:09:04|2.42802
14:09:06|2.43824
14:09:06|2.44285
14:09:07|2.43513
14:09:08|2.43635
14:09:10|2.44747
14:09:11|2.44747
14:09:12|2.43534
14:09:13|2.44052
14:09:14|2.43907
14:09:14|2.43836
14:09:15|2.43836
14:09:16|2.4403
14:09:17|2.4403
14:09:18|2.44029
14:09:20|2.43687
14:09:21|2.4369
14:09:22|2.4369
14:09:22|2.44022
14:09:23|2.4403
14:09:25|2.4371
14:09:26|2.4427
14:09:26|2.44075
14:09:27|2.4495
14:09:28|2.44084
14:09:29|2.44051
14:09:30|2.44075
14:09:32|2.44167
14:09:33|2.44084
14:09:33|2.44084
14:09:34|2.44084
14:09:35|2.44
14:09:36|2.44
14:09:37|2.44166
14:09:38|2.44166
14:09:39|2.44167
14:09:40|2.44087
14:09:42|2.44167
14:09:42|2.44167
14:09:43|2.44167
14:09:44|2.4427
14:09:45|2.44172
14:09:46|2.44051
14:09:47|2.44052
14:09:49|2.43712
14:09:49|2.43712
14:09:50|2.43908
14:09:52|2.43908
14:09:52|2.44
14:09:53|2.44
14:09:55|2.44501
14:09:56|2.4495
14:09:57|2.4495
14:09:58|2.446
14:09:59|2.445
14:10:00|2.445
14:10:01|2.446
14:10:02|2.445
14:10:03|2.447
14:10:05|2.447
14:10:05|2.447
14:10:06|2.45051
14:10:07|2.45248
14:10:08|2.45248
14:10:09|2.455
14:10:11|2.45714
14:10:12|2.45714
14:10:13|2.45714
14:10:13|2.45515
14:10:14|2.45515
14:10:16|2.46398
14:10:17|2.45768
14:10:17|2.45768
14:10:19|2.45768
14:10:20|2.45714
14:10:21|2.45768
14:10:21|2.459
14:10:22|2.45772
14:10:23|2.46149
14:10:25|2.46115
14:10:25|2.46054
14:10:27|2.46054
14:10:27|2.45787
14:10:29|2.45946
14:10:29|2.46
14:10:31|2.46039
14:10:31|2.45933
14:10:33|2.46149
14:10:33|2.46278
14:10:34|2.46054
14:10:36|2.45946
14:10:36|2.45787
14:10:37|2.466
14:10:38|2.46
14:10:39|2.46
14:10:40|2.466
14:10:41|2.46234
14:10:43|2.46672
14:10:44|2.46464
14:10:45|2.46475
14:10:45|2.46477
14:10:47|2.46682
14:10:47|2.46644
14:10:48|2.46236
14:10:49|2.45937
14:10:51|2.45935
14:10:52|2.45986
14:10:52|2.46728
14:10:53|2.46728
14:10:55|2.46497
14:10:55|2.46728
14:10:56|2.47
14:10:57|2.47439
14:10:58|2.47634
14:11:00|2.47808
14:11:00|2.46602
14:11:02|2.46751
14:11:03|2.46703
14:11:03|2.47335
14:11:05|2.47335
14:11:06|2.4733
14:11:07|2.47629
14:11:08|2.47765
14:11:09|2.47036
14:11:10|2.467
14:11:11|2.47004
14:11:12|2.46894
14:11:13|2.46852
14:11:14|2.46743
14:11:15|2.46719
14:11:16|2.46689
14:11:17|2.47323
14:11:18|2.47094
14:11:19|2.47096
14:11:20|2.47654
14:11:21|2.47199
14:11:22|2.4734
14:11:23|2.47311
14:11:24|2.47648
14:11:25|2.47193
14:11:26|2.47237
14:11:27|2.47638
14:11:28|2.47633
14:11:29|2.47199
14:11:30|2.47476
14:11:31|2.47655
14:11:32|2.48258
14:11:33|2.48236
14:11:34|2.47943
14:11:35|2.48333
14:11:36|2.478
14:11:37|2.4762
14:11:38|2.47851
14:11:39|2.48007
14:11:40|2.48945
14:11:41|2.48543
14:11:42|2.48848
14:11:43|2.48889
14:11:44|2.49025
14:11:45|2.49068
14:11:47|2.49026
14:11:47|2.48946
14:11:48|2.48946
14:11:49|2.49187
14:11:50|2.49231
14:11:51|2.49311
14:11:52|2.49285
14:11:53|2.49321
14:11:54|2.4931
14:11:55|2.5
14:11:56|2.50672
14:11:57|2.50678
14:11:58|2.50834
14:11:59|2.50672
14:12:00|2.50601
14:12:02|2.50602
14:12:03|2.50551
14:12:04|2.50504
14:12:04|2.50793
14:12:05|2.50017
14:12:07|2.50118
14:12:08|2.50526
14:12:09|2.50024
14:12:10|2.49391
14:12:11|2.51
14:12:12|2.50622
14:12:13|2.50641
14:12:13|2.50595
14:12:15|2.50617
14:12:16|2.50799
14:12:17|2.51606
14:12:18|2.51029
14:12:19|2.50224
14:12:20|2.49447
14:12:21|2.49859
14:12:22|2.50102
14:12:23|2.50744
14:12:24|2.50913
14:12:25|2.50708
14:12:26|2.50821
14:12:27|2.50821
14:12:28|2.50911
14:12:29|2.50705
14:12:30|2.50426
14:12:31|2.5007
14:12:32|2.49626
14:12:33|2.49606
14:12:34|2.49446
14:12:35|2.50015
14:12:37|2.50037
14:12:37|2.50676
14:12:38|2.50543
14:12:39|2.50107
14:12:40|2.50234
14:12:41|2.50679
14:12:42|2.50659
14:12:43|2.50358
14:12:44|2.50659
14:12:45|2.50774
14:12:46|2.50688
14:12:47|2.50514
14:12:48|2.50789
14:12:49|2.50517
14:12:50|2.50187
14:12:51|2.49446
14:12:52|2.49033
14:12:53|2.49486
14:12:54|2.50483
14:12:55|2.49976
14:12:56|2.49444
14:12:57|2.49681
14:12:58|2.49665
14:12:59|2.50006
14:13:00|2.50656
14:13:02|2.49388
14:13:02|2.49
14:13:04|2.49404
14:13:05|2.50024
14:13:06|2.50517
14:13:07|2.49857
14:13:08|2.502
14:13:09|2.4996
14:13:10|2.49665
14:13:11|2.50316
14:13:12|2.50201
14:13:13|2.5
14:13:14|2.49664
14:13:15|2.50049
14:13:16|2.49799
14:13:17|2.49655
14:13:18|2.49852
14:13:19|2.49799
14:13:20|2.49799
14:13:21|2.51
14:13:22|2.50655
14:13:23|2.50731
14:13:24|2.50395
14:13:25|2.50983
14:13:26|2.50979
14:13:27|2.50432
14:13:28|2.50476
14:13:29|2.50475
14:13:30|2.50324
14:13:31|2.50481
14:13:32|2.5038
14:13:33|2.50801
14:13:34|2.50524
14:13:35|2.50487
14:13:36|2.50318
14:13:37|2.50422
14:13:38|2.49655
14:13:39|2.49288
14:13:40|2.5006
14:13:41|2.5006
14:13:42|2.49424
14:13:43|2.50057
14:13:44|2.49599
14:13:45|2.49665
14:13:46|2.49349
14:13:47|2.49913
14:13:48|2.49694
14:13:49|2.4928
14:13:51|2.49454
14:13:51|2.487
14:13:52|2.49667
14:13:53|2.49173
14:13:54|2.4912
14:13:55|2.49659
14:13:56|2.49242
14:13:57|2.49242
14:13:58|2.49437
14:13:59|2.49449
14:14:00|2.49667
14:14:01|2.49501
14:14:02|2.49451
14:14:03|2.49869
14:14:05|2.48904
14:14:06|2.48965
14:14:07|2.48811
14:14:08|2.49956
14:14:09|2.48506
14:14:10|2.48638
14:14:11|2.48746
14:14:12|2.4977
14:14:13|2.49747
14:14:14|2.49568
14:14:15|2.488
14:14:16|2.49073
14:14:17|2.4865
14:14:18|2.49067
14:14:19|2.49067
14:14:20|2.49
14:14:21|2.49017
14:14:22|2.48879
14:14:23|2.48661
14:14:24|2.49952
14:14:25|2.49292
14:14:26|2.49067
14:14:27|2.49183
14:14:28|2.49183
14:14:29|2.49907
14:14:30|2.49907
14:14:31|2.49618
14:14:32|2.49017
14:14:33|2.48571
14:14:34|2.48571
14:14:35|2.494
14:14:36|2.49443
14:14:37|2.49179
14:14:38|2.49326
14:14:39|2.49179
14:14:40|2.49157
14:14:41|2.49325
14:14:42|2.49325
14:14:43|2.49048
14:14:44|2.49855
14:14:45|2.49428
14:14:46|2.49847
14:14:48|2.49339
14:14:48|2.49838
14:14:49|2.49388
14:14:50|2.5
14:14:51|2.5
14:14:52|2.50495
14:14:53|2.50202
14:14:54|2.50335
14:14:55|2.49901
14:14:56|2.50018
14:14:57|2.49979
14:14:58|2.5
14:14:59|2.50104
14:15:00|2.49956
14:15:01|2.499
14:15:02|2.49892
14:15:04|2.49657
14:15:05|2.49913
14:15:06|2.49913
14:15:07|2.49687
14:15:07|2.50016
14:15:09|2.4967
14:15:10|2.49725
14:15:11|2.49625
14:15:12|2.499
14:15:13|2.49976
14:15:14|2.49996
14:15:15|2.50071
14:15:16|2.50071
14:15:17|2.49987
14:15:18|2.4977
14:15:19|2.49157
14:15:20|2.49
14:15:21|2.49348
14:15:22|2.49
14:15:23|2.49143
14:15:24|2.49431
14:15:25|2.49915
14:15:26|2.491
14:15:27|2.49563
14:15:28|2.49821
14:15:29|2.49999
14:15:30|2.49999
14:15:31|2.49797
14:15:32|2.4982
14:15:33|2.49671
14:15:35|2.5
14:15:35|2.5
14:15:36|2.498
14:15:37|2.49974
14:15:38|2.49666
14:15:39|2.49666
14:15:40|2.49671
14:15:41|2.49709
14:15:42|2.49709
14:15:43|2.49972
14:15:44|2.50499
14:15:45|2.50319
14:15:46|2.50216
14:15:47|2.50129
14:15:48|2.50218
14:15:49|2.50129
14:15:50|2.50129
14:15:51|2.50218
14:15:52|2.50222
14:15:53|2.50385
14:15:54|2.50619
14:15:55|2.51067
14:15:56|2.51168
14:15:57|2.51548
14:15:58|2.51583
14:15:59|2.51585
14:16:00|2.51985
14:16:01|2.52
14:16:02|2.52
14:16:04|2.51882
14:16:05|2.52208
14:16:06|2.52435
14:16:07|2.52605
14:16:08|2.52881
14:16:09|2.52822
14:16:10|2.52802
14:16:11|2.52669
14:16:12|2.53
14:16:13|2.52812
14:16:14|2.52989
14:16:15|2.53
14:16:16|2.53075
14:16:17|2.53679
14:16:18|2.53222
14:16:19|2.53393
14:16:20|2.53388
14:16:21|2.53718
14:16:22|2.53718
14:16:23|2.53706
14:16:24|2.53941
14:16:25|2.53834
14:16:26|2.53913
14:16:27|2.54
14:16:28|2.53999
14:16:29|2.53846
14:16:35|2.5337
14:16:36|2.53324
14:16:37|2.53015
14:16:38|2.53444
14:16:39|2.53454
14:16:39|2.53444
14:16:41|2.53721
14:16:42|2.53718
14:16:43|2.53161
14:16:44|2.53391
14:16:45|2.53194
14:16:46|2.53433
14:16:47|2.53598
14:16:48|2.53454
14:16:49|2.54005
14:16:50|2.5415
14:16:51|2.542
14:16:52|2.54204
14:16:53|2.54287
14:16:54|2.54287
14:16:55|2.54287
14:16:56|2.5416
14:16:56|2.54287
14:16:58|2.54287
14:16:58|2.54287
14:16:59|2.54281
14:17:01|2.53243
14:17:02|2.53068
14:17:03|2.53533
14:17:04|2.53498
14:17:05|2.53
14:17:06|2.52296
14:17:08|2.52627
14:17:08|2.5148
14:17:09|2.51599
14:17:10|2.5196
14:17:11|2.51695
14:17:12|2.51372
14:17:13|2.51586
14:17:15|2.52669
14:17:16|2.52957
14:17:17|2.52995
14:17:18|2.52559
14:17:19|2.5296
14:17:20|2.53644
14:17:20|2.536
14:17:21|2.53353
14:17:23|2.5296
14:17:24|2.52448
14:17:25|2.51934
14:17:25|2.52229
14:17:26|2.51978
14:17:27|2.524
14:17:29|2.52861
14:17:30|2.53171
14:17:30|2.52875
14:17:32|2.52642
14:17:33|2.51978
14:17:34|2.52014
14:17:34|2.52582
14:17:36|2.53153
14:17:37|2.53999
14:17:37|2.53998
14:17:38|2.54
14:17:39|2.54
14:17:40|2.53999
14:17:42|2.54
14:17:43|2.54002
14:17:43|2.54
14:17:44|2.54152
14:17:45|2.542
14:17:47|2.54152
14:17:48|2.54287
14:17:49|2.54821
14:17:50|2.54235
14:17:50|2.54764
14:17:51|2.54749
14:17:52|2.54352
14:17:53|2.54718
14:17:55|2.5484
14:17:56|2.54592
14:17:56|2.54745
14:17:58|2.55
14:17:59|2.55
14:18:00|2.55
14:18:00|2.54999
14:18:01|2.54989
14:18:03|2.54926
14:18:03|2.549
14:18:04|2.55501
14:18:06|2.54709
14:18:06|2.55487
14:18:08|2.53
14:18:09|2.53655
14:18:10|2.53115
14:18:11|2.52976
14:18:12|2.53475
14:18:13|2.5378
14:18:14|2.53513
14:18:15|2.54
14:18:16|2.5422
14:18:17|2.54005
14:18:18|2.54149
14:18:19|2.54735
14:18:21|2.54233
14:18:21|2.54247
14:18:22|2.5422
14:18:23|2.54247
14:18:24|2.5426
14:18:25|2.54632
14:18:26|2.54297
14:18:27|2.5417
14:18:28|2.54258
14:18:29|2.54297
14:18:30|2.54297
14:18:31|2.54622
14:18:32|2.54801
14:18:33|2.54763
14:18:34|2.54719
14:18:35|2.54722
14:18:36|2.5439
14:18:37|2.53896
14:18:38|2.53527
14:18:39|2.53934
14:18:40|2.53872
14:18:41|2.53872
14:18:42|2.53935
14:18:43|2.53935
14:18:44|2.53957
14:18:45|2.53909
14:18:51|2.53983
14:18:52|2.53909
14:18:52|2.53959
14:18:53|2.5404
14:18:55|2.5404
14:18:56|2.53936
14:18:57|2.53999
14:18:58|2.53937
14:18:58|2.53937
14:18:59|2.53938
14:19:01|2.53938
14:19:01|2.53938
14:19:03|2.5404
14:19:04|2.53954
14:19:05|2.54
14:19:06|2.53869
14:19:07|2.53748
14:19:08|2.53254
14:19:09|2.53
14:19:10|2.53002
14:19:11|2.53
14:19:12|2.53912
14:19:13|2.53015
14:19:15|2.53
14:19:15|2.53
14:19:16|2.52624
14:19:17|2.5262
14:19:19|2.52742
14:19:19|2.52687
14:19:21|2.52541
14:19:22|2.52291
14:19:22|2.52306
14:19:23|2.52306
14:19:24|2.51428
14:19:26|2.51998
14:19:27|2.51993
14:19:27|2.52
14:19:29|2.5169
14:19:29|2.52001
14:19:31|2.51521
14:19:32|2.50659
14:19:32|2.51835
14:19:34|2.52122
14:19:35|2.5204
14:19:36|2.51999
14:19:37|2.52141
14:19:38|2.51707
14:19:39|2.51148
14:19:40|2.51291
14:19:41|2.50964
14:19:42|2.51017
14:19:43|2.50603
14:19:44|2.50653
14:19:44|2.50601
14:19:46|2.50415
14:19:47|2.50804
14:19:48|2.50563
14:19:49|2.50818
14:19:50|2.50816
14:19:51|2.51336
14:19:52|2.51616
14:19:53|2.51378
14:19:53|2.51342
14:19:55|2.51335
14:19:56|2.51304
14:19:57|2.53788
14:19:58|2.53368
14:19:58|2.52739
14:20:00|2.52454
14:20:01|2.5344
14:20:02|2.53373
14:20:03|2.53019
14:20:04|2.52495
14:20:04|2.52051
14:20:06|2.52052
14:20:07|2.52436
14:20:08|2.52449
14:20:09|2.5244
14:20:10|2.5283
14:20:12|2.53247
14:20:13|2.52436
14:20:13|2.52408
14:20:14|2.52186
14:20:15|2.53034
14:20:16|2.52927
14:20:17|2.5291
14:20:18|2.53073
14:20:19|2.53073
14:20:20|2.52799
14:20:22|2.53306
14:20:22|2.53172
14:20:24|2.53172
14:20:25|2.52979
14:20:26|2.5271
14:20:27|2.52961
14:20:28|2.52655
14:20:29|2.52566
14:20:30|2.52093
14:20:30|2.52652
14:20:31|2.51537
14:20:33|2.51512
14:20:33|2.51488
14:20:34|2.51488
14:20:36|2.51475
14:20:37|2.51331
14:20:37|2.5142
14:20:38|2.51622
14:20:39|2.51527
14:20:41|2.51503
14:20:41|2.51503
14:20:42|2.51153
14:20:44|2.51407
14:20:45|2.525
14:20:45|2.53501
14:20:47|2.53042
14:20:47|2.53042
14:20:48|2.53067
14:20:49|2.53326
14:20:50|2.53041
14:20:52|2.53041
14:20:52|2.52896
14:20:53|2.52895
14:20:55|2.52896
14:20:56|2.53041
14:20:57|2.52881
14:20:58|2.52881
14:20:58|2.52143
14:21:00|2.52451
14:21:01|2.52814
14:21:02|2.52591
14:21:03|2.52716
14:21:04|2.52716
14:21:05|2.54
14:21:06|2.53492
14:21:07|2.52243
14:21:08|2.51854
14:21:09|2.5208
14:21:11|2.52079
14:21:11|2.52079
14:21:12|2.5202
14:21:14|2.52127
14:21:15|2.52126
14:21:16|2.52126
14:21:17|2.53197
14:21:18|2.53006
14:21:19|2.52516
14:21:20|2.52676
14:21:21|2.52127
14:21:22|2.52119
14:21:23|2.52457
14:21:24|2.52254
14:21:25|2.52259
14:21:26|2.518
14:21:27|2.51614
14:21:28|2.51999
14:21:29|2.51972
14:21:30|2.51967
14:21:31|2.51601
14:21:32|2.51681
14:21:33|2.51688
14:21:34|2.51668
14:21:35|2.52757
14:21:36|2.52477
14:21:37|2.52029
14:21:38|2.52315
14:21:40|2.51149
14:21:40|2.51025
14:21:41|2.51025
14:21:42|2.51358
14:21:43|2.52142
14:21:44|2.52895
14:21:45|2.52308
14:21:46|2.52068
14:21:47|2.52068
14:21:48|2.52063
14:21:49|2.52064
14:21:50|2.52064
14:21:51|2.52063
14:21:52|2.51
14:21:53|2.51
14:21:54|2.51001
14:21:55|2.51001
14:21:56|2.51
14:21:57|2.50981
14:21:58|2.508
14:21:59|2.508
14:22:00|2.508
14:22:01|2.50861
14:22:02|2.508
14:22:03|2.507
14:22:04|2.508
14:22:05|2.507
14:22:07|2.508
14:22:07|2.507
14:22:09|2.507
14:22:10|2.51569
14:22:11|2.52142
14:22:12|2.52655
14:22:13|2.5258
14:22:14|2.52336
14:22:15|2.52202
14:22:16|2.5211
14:22:17|2.5211
14:22:19|2.52526
14:22:19|2.52379
14:22:20|2.52379
14:22:21|2.52379
14:22:22|2.52379
14:22:23|2.52222
14:22:24|2.52056
14:22:25|2.52056
14:22:26|2.52104
14:22:27|2.51806
14:22:28|2.52379
14:22:29|2.52065
14:22:30|2.52084
14:22:31|2.52502
14:22:32|2.52503
14:22:34|2.52498
14:22:34|2.52498
14:22:35|2.51
14:22:36|2.51098
14:22:37|2.5115
14:22:38|2.51135
14:22:39|2.51131
14:22:41|2.51131
14:22:41|2.51001
14:22:42|2.51773
14:22:43|2.51731
14:22:44|2.51399
14:22:45|2.51754
14:22:46|2.51393
14:22:47|2.51398
14:22:48|2.51755
14:22:50|2.51391
14:22:50|2.51755
14:22:52|2.51745
14:22:52|2.51398
14:22:54|2.51405
14:22:54|2.51406
14:22:56|2.51755
14:22:57|2.51755
14:22:58|2.51758
14:22:58|2.51758
14:22:59|2.514
14:23:00|2.51398
14:23:01|2.51755
14:23:02|2.511
14:23:04|2.51193
14:23:04|2.5099
14:23:05|2.50821
14:23:07|2.508
14:23:07|2.50999
14:23:08|2.50843
14:23:10|2.51207
14:23:11|2.51248
14:23:11|2.514
14:23:13|2.51056
14:23:14|2.514
14:23:15|2.51078
14:23:16|2.51078
14:23:17|2.51066
14:23:18|2.51025
14:23:19|2.50538
14:23:20|2.50899
14:23:21|2.505
14:23:22|2.505
14:23:23|2.505
14:23:24|2.505
14:23:25|2.505
14:23:26|2.503
14:23:27|2.503
14:23:28|2.503
14:23:30|2.50787
14:23:30|2.50331
14:23:31|2.50331
14:23:37|2.49
14:23:38|2.49551
14:23:39|2.49
14:23:40|2.49003
14:23:41|2.49239
14:23:42|2.49
14:23:43|2.48572
14:23:44|2.4875
14:23:45|2.47882
14:23:46|2.47324
14:23:47|2.47844
14:23:48|2.47322
14:23:49|2.47841
14:23:50|2.47324
14:23:51|2.47
14:23:52|2.47302
14:23:54|2.461
14:23:54|2.4637
14:23:55|2.46036
14:23:56|2.46048
14:23:57|2.45281
14:23:59|2.4592
14:24:00|2.45993
14:24:00|2.4542
14:24:02|2.4589
14:24:03|2.45762
14:24:04|2.46484
14:24:04|2.46956
14:24:05|2.47792
14:24:07|2.47324
14:24:08|2.47062
14:24:09|2.47056
14:24:10|2.47793
14:24:11|2.47313
14:24:13|2.47793
14:24:14|2.47749
14:24:15|2.47716
14:24:16|2.47716
14:24:17|2.4684
14:24:17|2.47655
14:24:19|2.47682
14:24:20|2.4766
14:24:21|2.4766
14:24:22|2.47485
14:24:23|2.47421
14:24:24|2.46683
14:24:25|2.47311
14:24:26|2.46778
14:24:27|2.4687
14:24:27|2.46517
14:24:29|2.46517
14:24:30|2.47342
14:24:31|2.46793
14:24:32|2.47385
14:24:33|2.4744
14:24:34|2.46879
14:24:35|2.46472
14:24:36|2.47265
14:24:37|2.47245
14:24:38|2.47171
14:24:39|2.46715
14:24:40|2.46879
14:24:40|2.46977
14:24:42|2.4699
14:24:42|2.46333
14:24:44|2.46333
14:24:45|2.46844
14:24:46|2.46843
14:24:47|2.46843
14:24:47|2.46873
14:24:49|2.46425
14:24:50|2.46302
14:24:51|2.45656
14:24:51|2.45676
14:24:53|2.46072
14:24:53|2.45779
14:24:55|2.45648
14:24:55|2.45211
14:24:57|2.45135
14:24:57|2.45779
14:24:59|2.45778
14:25:00|2.45289
14:25:01|2.46313
14:25:02|2.46552
14:25:03|2.46553
14:25:04|2.46552
14:25:05|2.46552
14:25:06|2.46548
14:25:06|2.46529
14:25:08|2.46529
14:25:09|2.45915
14:25:10|2.45915
14:25:11|2.46778
14:25:12|2.46815
14:25:14|2.46882
14:25:14|2.46879
14:25:15|2.46814
14:25:16|2.46746
14:25:17|2.46776
14:25:19|2.46962
14:25:19|2.46531
14:25:20|2.46534
14:25:21|2.46747
14:25:27|2.46038
14:25:28|2.46038
14:25:29|2.4645
14:25:30|2.4645
14:25:31|2.46042
14:25:32|2.46414
14:25:33|2.46276
14:25:34|2.46276
14:25:35|2.46227
14:25:36|2.4633
14:25:37|2.46229
14:25:38|2.46229
14:25:39|2.46438
14:25:40|2.46438
14:25:41|2.46433
14:25:42|2.45526
14:25:43|2.45526
14:25:44|2.45854
14:25:45|2.45308
14:25:46|2.45418
14:25:47|2.45307
14:25:48|2.45308
14:25:49|2.45183
14:25:50|2.4519
14:25:51|2.45191
14:25:52|2.4559
14:25:53|2.45643
14:25:54|2.4542
14:25:55|2.45643
14:25:56|2.4542
14:25:57|2.4542
14:25:58|2.45251
14:25:59|2.45365
14:26:00|2.4563
14:26:01|2.45422
14:26:02|2.45425
14:26:03|2.4542
14:26:04|2.4542
14:26:05|2.45422
14:26:06|2.45243
14:26:07|2.45242
14:26:08|2.45242
14:26:09|2.45243
14:26:10|2.44891
14:26:11|2.447
14:26:12|2.442
14:26:13|2.442
14:26:15|2.44473
14:26:15|2.44211
14:26:16|2.442
14:26:18|2.44092
14:26:19|2.442
14:26:20|2.44001
14:26:21|2.44071
14:26:22|2.44197
14:26:23|2.44747
14:26:24|2.45421
14:26:25|2.4463
14:26:26|2.44814
14:26:27|2.44626
14:26:28|2.44073
14:26:29|2.44073
14:26:30|2.44006
14:26:31|2.44
14:26:32|2.44
14:26:33|2.44072
14:26:34|2.44
14:26:34|2.44006
14:26:36|2.44008
14:26:37|2.44428
14:26:38|2.44006
14:26:39|2.442
14:26:40|2.44429
14:26:41|2.44429
14:26:42|2.44071
14:26:43|2.44395
14:26:43|2.44376
14:26:45|2.44072
14:26:46|2.44073
14:26:47|2.44099
14:26:48|2.44073
14:26:49|2.44103
14:26:50|2.44436
14:26:51|2.44736
14:26:52|2.45
14:26:52|2.45662
14:26:54|2.46043
14:26:55|2.45855
14:26:56|2.45719
14:26:57|2.45854
14:26:57|2.46043
14:26:59|2.45922
14:27:00|2.46212
14:27:01|2.45855
14:27:02|2.46234
14:27:03|2.46233
14:27:04|2.4603
14:27:05|2.46017
14:27:06|2.46017
14:27:07|2.46043
14:27:08|2.462
14:27:09|2.4623
14:27:10|2.46047
14:27:11|2.46197
14:27:12|2.46197
14:27:13|2.46044
14:27:15|2.46034
14:27:15|2.46034
14:27:17|2.46038
14:27:17|2.46034
14:27:18|2.46459
14:27:20|2.46209
14:27:21|2.46209
14:27:22|2.46405
14:27:23|2.46572
14:27:24|2.46572
14:27:25|2.46222
14:27:26|2.46044
14:27:27|2.46034
14:27:28|2.46034
14:27:29|2.459
14:27:30|2.45946
14:27:31|2.45999
14:27:32|2.45915
14:27:33|2.45923
14:27:34|2.45915
14:27:35|2.45915
14:27:36|2.46327
14:27:37|2.46458
14:27:38|2.46458
14:27:39|2.46458
14:27:40|2.46366
14:27:41|2.46063
14:27:42|2.48702
14:27:43|2.47633
14:27:44|2.46171
14:27:45|2.47001
14:27:46|2.47505
14:27:47|2.47143
14:27:48|2.47126
14:27:49|2.47047
14:27:50|2.4695
14:27:51|2.47506
14:27:52|2.4716
14:27:53|2.4717
14:27:54|2.47583
14:27:55|2.47583
14:27:56|2.47579
14:27:57|2.47579
14:27:58|2.47579
14:27:59|2.47378
14:28:00|2.47636
14:28:01|2.47636
14:28:02|2.47634
14:28:03|2.47636
14:28:04|2.47153
14:28:05|2.46949
14:28:06|2.46877
14:28:07|2.46853
14:28:08|2.46853
14:28:09|2.46569
14:28:10|2.46295
14:28:11|2.45675
14:28:12|2.45675
14:28:13|2.45614
14:28:14|2.45595
14:28:16|2.45073
14:28:16|2.45073
14:28:18|2.4519
14:28:19|2.45501
14:28:20|2.45672
14:28:21|2.45831
14:28:21|2.45831
14:28:23|2.45865
14:28:23|2.46244
14:28:25|2.45709
14:28:26|2.45709
14:28:27|2.46286
14:28:28|2.46286
14:28:29|2.45767
14:28:30|2.45688
14:28:31|2.456
14:28:32|2.45613
14:28:33|2.4549
14:28:34|2.45491
14:28:35|2.45055
14:28:36|2.45055
14:28:37|2.45458
14:28:38|2.45013
14:28:39|2.45101
14:28:40|2.44076
14:28:42|2.44953
14:28:42|2.45104
14:28:43|2.44655
14:28:44|2.45178
14:28:45|2.44638
14:28:46|2.44645
14:28:48|2.44476
14:28:48|2.44476
14:28:50|2.4446
14:28:51|2.4446
14:28:52|2.44876
14:28:53|2.4446
14:28:53|2.43804
14:28:55|2.43848
14:28:56|2.43335
14:28:57|2.43
14:28:58|2.43439
14:28:59|2.43378
14:28:59|2.43322
14:29:01|2.43222
14:29:02|2.42858
14:29:03|2.43432
14:29:03|2.43012
14:29:04|2.42945
14:29:06|2.43848
14:29:07|2.44248
14:29:08|2.44026
14:29:09|2.45714
14:29:09|2.4548
14:29:11|2.45315
14:29:12|2.44
14:29:13|2.43944
14:29:14|2.44
14:29:15|2.43688
14:29:15|2.44284
14:29:17|2.44215
14:29:18|2.42961
14:29:19|2.43669
14:29:20|2.44892
14:29:21|2.44892
14:29:22|2.43698
14:29:23|2.43698
14:29:24|2.44267
14:29:25|2.44267
14:29:26|2.43698
14:29:27|2.4434
14:29:28|2.4434
14:29:29|2.4434
14:29:30|2.4434
14:29:31|2.44186
14:29:32|2.43796
14:29:33|2.4388
14:29:34|2.43571
14:29:35|2.43696
14:29:36|2.43592
14:29:37|2.43105
14:29:38|2.43548
14:29:39|2.43024
14:29:40|2.43024
14:29:41|2.43053
14:29:42|2.43105
14:29:43|2.43075
14:29:44|2.43499
14:29:46|2.43187
14:29:46|2.43187
14:29:47|2.43146
14:29:48|2.42973
14:29:49|2.4356
14:29:50|2.42815
14:29:51|2.42367
14:29:52|2.42142
14:29:53|2.42746
14:29:54|2.42689
14:29:55|2.42754
14:29:56|2.43265
14:29:57|2.44263
14:29:58|2.44618
14:29:59|2.44628
14:30:00|2.459
14:30:01|2.45776
14:30:02|2.46038
14:30:03|2.465
14:30:04|2.46645
14:30:05|2.46164
14:30:06|2.46249
14:30:07|2.46332
14:30:08|2.46644
14:30:09|2.47553
14:30:10|2.46377
14:30:11|2.45039
14:30:12|2.45064
14:30:13|2.45134
14:30:14|2.45134
14:30:15|2.45073
14:30:16|2.4523
14:30:18|2.45232
14:30:19|2.46539
14:30:20|2.45989
14:30:21|2.4611
14:30:22|2.46564
14:30:23|2.4616
14:30:24|2.46206
14:30:26|2.46203
14:30:26|2.46661
14:30:27|2.46236
14:30:28|2.46241
14:30:29|2.46581
14:30:30|2.46581
14:30:31|2.46567
14:30:32|2.46567
14:30:33|2.46567
14:30:34|2.46675
14:30:35|2.46675
14:30:36|2.45831
14:30:37|2.45971
14:30:38|2.45973
14:30:39|2.45488
14:30:40|2.45488
14:30:41|2.45488
14:30:42|2.45974
14:30:43|2.47277
14:30:44|2.47128
14:30:45|2.46703
14:30:46|2.47094
14:30:47|2.47127
14:30:48|2.46886
14:30:49|2.46141
14:30:50|2.45717
14:30:51|2.45557
14:30:52|2.45894
14:30:53|2.45556
14:30:54|2.45516
14:30:55|2.45516
14:31:02|2.46577
14:31:03|2.46577
14:31:03|2.46558
14:31:04|2.46403
14:31:05|2.46399
14:31:07|2.46401
14:31:07|2.45742
14:31:08|2.45743
14:31:09|2.45743
14:31:11|2.45743
14:31:11|2.46223
14:31:13|2.46223
14:31:13|2.45736
14:31:14|2.45778
14:31:16|2.45778
14:31:17|2.45673
14:31:18|2.45778
14:31:19|2.45778
14:31:20|2.45778
14:31:21|2.45501
14:31:23|2.45778
14:31:23|2.45777
14:31:24|2.45778
14:31:26|2.45778
14:31:26|2.45783
14:31:27|2.45306
14:31:29|2.45201
14:31:30|2.4504
14:31:31|2.4504
14:31:32|2.45591
14:31:33|2.45126
14:31:34|2.45231
14:31:35|2.45173
14:31:36|2.45173
14:31:37|2.45634
14:31:38|2.46585
14:31:39|2.46117
14:31:40|2.46122
14:31:41|2.46122
14:31:42|2.46122
14:31:43|2.46126
14:31:44|2.46202
14:31:45|2.46059
14:31:46|2.46127
14:31:47|2.46127
14:31:48|2.46059
14:31:49|2.46059
14:31:50|2.45437
14:31:51|2.45126
14:31:52|2.45126
14:31:53|2.45283
14:31:54|2.45283
14:31:55|2.45484
14:31:56|2.45558
14:31:57|2.45753
14:31:58|2.45753
14:31:59|2.45753
14:32:00|2.45762
14:32:01|2.467
14:32:02|2.46532
14:32:03|2.46681
14:32:04|2.46699
14:32:05|2.46692
14:32:06|2.46687
14:32:07|2.46945
14:32:08|2.46694
14:32:09|2.46693
14:32:10|2.46694
14:32:11|2.46708
14:32:12|2.46708
14:32:13|2.46693
14:32:14|2.46705
14:32:15|2.46705
14:32:16|2.46234
14:32:17|2.4554
14:32:18|2.45555
14:32:19|2.45386
14:32:21|2.45395
14:32:22|2.45584
14:32:23|2.45584
14:32:24|2.45584
14:32:25|2.46062
14:32:26|2.46062
14:32:27|2.46062
14:32:28|2.45626
14:32:29|2.458
14:32:30|2.458
14:32:31|2.45619
14:32:32|2.45619
14:32:32|2.45619
14:32:34|2.45619
14:32:35|2.45587
14:32:36|2.45832
14:32:37|2.45587
14:32:38|2.47
14:32:39|2.46953
14:32:40|2.4661
14:32:41|2.4661
14:32:42|2.47047
14:32:43|2.47047
14:32:49|2.45995
14:32:49|2.46263
14:32:51|2.46222
14:32:51|2.45793
14:32:53|2.45714
14:32:53|2.45714
14:32:55|2.45018
14:32:56|2.44982
14:32:57|2.45
14:32:57|2.44712
14:32:58|2.44586
14:32:59|2.45029
14:33:01|2.46727
14:33:01|2.46309
14:33:02|2.46309
14:33:04|2.46712
14:33:04|2.46266
14:33:05|2.46202
14:33:06|2.46202
14:33:07|2.46262
14:33:08|2.46262
14:33:09|2.46262
14:33:10|2.46262
14:33:12|2.45
14:33:13|2.45
14:33:13|2.44996
14:33:14|2.44996
14:33:16|2.44699
14:33:16|2.44776
14:33:18|2.44685
14:33:19|2.44632
14:33:20|2.44579
14:33:21|2.44702
14:33:23|2.44694
14:33:24|2.44694
14:33:24|2.44739
14:33:25|2.44686
14:33:26|2.44686
14:33:27|2.44693
14:33:28|2.44632
14:33:29|2.44658
14:33:30|2.44406
14:33:31|2.44553
14:33:32|2.452
14:33:34|2.45694
14:33:34|2.45382
14:33:35|2.45294
14:33:36|2.45294
14:33:38|2.45277
14:33:38|2.45294
14:33:40|2.45294
14:33:40|2.45013
14:33:42|2.44963
14:33:43|2.44963
14:33:43|2.45061
14:33:45|2.44665
14:33:46|2.44665
14:33:47|2.44823
14:33:48|2.44823
14:33:48|2.44823
14:33:50|2.44823
14:33:51|2.44889
14:33:52|2.44889
14:33:52|2.45044
14:33:54|2.45044
14:33:54|2.45
14:33:56|2.45
14:33:57|2.45
14:33:58|2.45
14:33:59|2.45
14:34:00|2.45
14:34:01|2.4491
14:34:02|2.45
14:34:03|2.44902
14:34:04|2.45736
14:34:05|2.4515
14:34:06|2.4515
14:34:07|2.45225
14:34:08|2.45223
14:34:09|2.45226
14:34:10|2.45229
14:34:11|2.45229
14:34:12|2.45222
14:34:13|2.44285
14:34:14|2.44514
14:34:15|2.44497
14:34:16|2.44812
14:34:18|2.44853
14:34:18|2.4452
14:34:20|2.44521
14:34:20|2.44524
14:34:22|2.44528
14:34:23|2.44776
14:34:24|2.44519
14:34:26|2.44707
14:34:26|2.44566
14:34:28|2.45008
14:34:28|2.45008
14:34:29|2.44776
14:34:30|2.44776
14:34:31|2.44776
14:34:33|2.44772
14:34:34|2.43967
14:34:35|2.43766
14:34:36|2.43496
14:34:37|2.43496
14:34:38|2.43519
14:34:39|2.43079
14:34:39|2.43079
14:34:40|2.43173
14:34:41|2.43182
14:34:43|2.43182
14:34:44|2.4323
14:34:44|2.43682
14:34:45|2.43809
14:34:46|2.4381
14:34:47|2.43815
14:34:49|2.43496
14:34:50|2.43495
14:34:51|2.43495
14:34:52|2.43495
14:34:52|2.43437
14:34:54|2.432
14:34:55|2.43079
14:34:56|2.43079
14:34:57|2.43079
14:34:58|2.43079
14:34:59|2.43005
14:35:00|2.43079
14:35:01|2.43809
14:35:02|2.43692
14:35:03|2.44175
14:35:04|2.43701
14:35:05|2.43701
14:35:06|2.43992
14:35:07|2.43927
14:35:08|2.43632
14:35:09|2.43244
14:35:10|2.43244
14:35:11|2.43
14:35:12|2.4308
14:35:13|2.43244
14:35:14|2.43079
14:35:15|2.43079
14:35:16|2.43079
14:35:17|2.43114
14:35:18|2.43079
14:35:19|2.43079
14:35:20|2.43022
14:35:21|2.43022
14:35:23|2.42727
14:35:24|2.42727
14:35:25|2.42727
14:35:26|2.42532
14:35:27|2.42532
14:35:28|2.4251
14:35:29|2.42509
14:35:30|2.425
14:35:31|2.4242
14:35:32|2.425
14:35:33|2.42416
14:35:35|2.42215
14:35:36|2.42215
14:35:36|2.42001
14:35:37|2.42002
14:35:38|2.41838
14:35:39|2.41998
14:35:40|2.41864
14:35:41|2.41502
14:35:43|2.415
14:35:43|2.415
14:35:44|2.41756
14:35:45|2.415
14:35:46|2.415
14:35:47|2.415
14:35:48|2.41501
14:35:49|2.41224
14:35:50|2.41223
14:35:52|2.41224
14:35:52|2.41223
14:35:53|2.41444
14:35:54|2.41657
14:35:56|2.41696
14:35:57|2.41683
14:35:57|2.41998
14:35:58|2.41679
14:35:59|2.417
14:36:00|2.41973
14:36:01|2.417
14:36:02|2.41953
14:36:03|2.41693
14:36:04|2.41478
14:36:05|2.41412
14:36:06|2.41359
14:36:07|2.41359
14:36:08|2.41048
14:36:09|2.41048
14:36:10|2.41039
14:36:11|2.41
14:36:12|2.40944
14:36:13|2.41048
14:36:14|2.41049
14:36:15|2.41028
14:36:17|2.41116
14:36:17|2.41048
14:36:18|2.40925
14:36:19|2.40999
14:36:20|2.40924
14:36:22|2.40977
14:36:23|2.40816
14:36:24|2.40603
14:36:25|2.40603
14:36:26|2.40811
14:36:27|2.40805
14:36:28|2.40804
14:36:29|2.40519
14:36:30|2.40378
14:36:31|2.40519
14:36:32|2.40519
14:36:33|2.40383
14:36:34|2.40008
14:36:35|2.40329
14:36:36|2.40334
14:36:37|2.40353
14:36:38|2.40056
14:36:39|2.4007
14:36:40|2.40087
14:36:42|2.40089
14:36:42|2.40056
14:36:43|2.40089
14:36:44|2.40089
14:36:45|2.40006
14:36:46|2.39962
14:36:47|2.40023
14:36:48|2.39873
14:36:49|2.3975
14:36:50|2.40092
14:36:51|2.40186
14:36:52|2.4058
14:36:53|2.40924
14:36:54|2.40802
14:36:55|2.41227
14:36:56|2.41328
14:36:57|2.40913
14:36:58|2.40204
14:36:59|2.39795
14:37:00|2.3984
14:37:01|2.39997
14:37:02|2.39609
14:37:03|2.3937
14:37:04|2.38913
14:37:06|2.38914
14:37:06|2.39123
14:37:07|2.39123
14:37:08|2.39175
14:37:10|2.39003
14:37:10|2.38913
14:37:12|2.39
14:37:12|2.40263
14:37:13|2.41011
14:37:15|2.40768
14:37:15|2.40768
14:37:16|2.4077
14:37:18|2.41
14:37:19|2.41037
14:37:19|2.41192
14:37:21|2.41834
14:37:22|2.41384
14:37:23|2.41398
14:37:24|2.40289
14:37:25|2.40343
14:37:26|2.40655
14:37:28|2.40347
14:37:28|2.40647
14:37:29|2.4066
14:37:31|2.40594
14:37:31|2.40561
14:37:32|2.40561
14:37:33|2.40204
14:37:34|2.40204
14:37:35|2.40204
14:37:36|2.40204
14:37:37|2.40204
14:37:38|2.40204
14:37:40|2.40073
14:37:41|2.40073
14:37:41|2.39947
14:37:43|2.39727
14:37:44|2.39743
14:37:44|2.39342
14:37:45|2.39411
14:37:46|2.3954
14:37:47|2.39176
14:37:49|2.39352
14:37:49|2.3972
14:37:51|2.39411
14:37:52|2.39411
14:37:53|2.39352
14:37:53|2.39999
14:37:55|2.41167
14:37:56|2.41117
14:37:56|2.40945
14:37:58|2.40708
14:37:59|2.40902
14:38:00|2.40902
14:38:00|2.40708
14:38:01|2.40713
14:38:03|2.4066
14:38:04|2.39183
14:38:05|2.39653
14:38:06|2.39653
14:38:07|2.39643
14:38:07|2.39699
14:38:09|2.39699
14:38:09|2.39863
14:38:11|2.40716
14:38:12|2.40941
14:38:12|2.40509
14:38:14|2.40489
14:38:15|2.40489
14:38:16|2.39735
14:38:16|2.39699
14:38:18|2.39699
14:38:19|2.39699
14:38:20|2.39502
14:38:21|2.39502
14:38:22|2.39699
14:38:23|2.39699
14:38:23|2.40694
14:38:25|2.40039
14:38:26|2.39731
14:38:27|2.40078
14:38:28|2.40804
14:38:29|2.40804
14:38:30|2.4098
14:38:31|2.40719
14:38:32|2.40703
14:38:34|2.40703
14:38:34|2.40041
14:38:35|2.40045
14:38:36|2.40669
14:38:37|2.40669
14:38:38|2.40047
14:38:39|2.40574
14:38:40|2.40574
14:38:41|2.40574
14:38:42|2.40177
14:38:44|2.40716
14:38:45|2.40047
14:38:45|2.40659
14:38:47|2.40177
14:38:48|2.40047
14:38:48|2.40047
14:38:49|2.40804
14:38:50|2.40231
14:38:52|2.40231
14:38:52|2.40231
14:38:53|2.40672
14:38:54|2.40664
14:38:55|2.40162
14:38:56|2.4
14:38:57|2.40163
14:38:58|2.40293
14:39:00|2.40294
14:39:01|2.40822
14:39:02|2.403
14:39:03|2.40293
14:39:04|2.40714
14:39:05|2.41373
14:39:06|2.41855
14:39:07|2.41388
14:39:08|2.41066
14:39:08|2.41144
14:39:10|2.40465
14:39:11|2.404
14:39:12|2.40242
14:39:13|2.40805
14:39:14|2.40799
14:39:15|2.40799
14:39:16|2.41141
14:39:17|2.40799
14:39:18|2.41398
14:39:19|2.40812
14:39:20|2.40261
14:39:21|2.40864
14:39:22|2.40864
14:39:23|2.40741
14:39:25|2.40742
14:39:26|2.41066
14:39:27|2.4102
14:39:28|2.4102
14:39:28|2.4102
14:39:30|2.40769
14:39:30|2.40544
14:39:32|2.40834
14:39:33|2.4081
14:39:34|2.4081
14:39:35|2.40819
14:39:36|2.40544
14:39:37|2.4074
14:39:38|2.40266
14:39:39|2.40266
14:39:40|2.40266
14:39:41|2.41
14:39:42|2.41405
14:39:43|2.4107
14:39:44|2.4107
14:39:45|2.4107
14:39:46|2.411
14:39:47|2.41428
14:39:48|2.41132
14:39:49|2.41131
14:39:50|2.41132
14:39:51|2.41248
14:39:52|2.414
14:39:53|2.41134
14:39:54|2.4102
14:39:55|2.40807
14:39:56|2.40807
14:39:57|2.40807
14:39:58|2.41015
14:39:59|2.41019
14:40:00|2.41019
14:40:01|2.40851
14:40:02|2.40853
14:40:03|2.4102
14:40:04|2.41132
14:40:05|2.4089
14:40:06|2.4089
14:40:08|2.40885
14:40:08|2.40885
14:40:09|2.4113
14:40:10|2.4113
14:40:11|2.40887
14:40:12|2.40899
14:40:13|2.41008
14:40:15|2.40886
14:40:15|2.41022
14:40:16|2.40898
14:40:18|2.40885
14:40:19|2.4089
14:40:20|2.4089
14:40:21|2.4089
14:40:22|2.40893
14:40:23|2.40885
14:40:23|2.40887
14:40:24|2.4089
14:40:26|2.4089
14:40:27|2.4089
14:40:28|2.41109
14:40:29|2.41109
14:40:30|2.4109
14:40:31|2.41104
14:40:32|2.41104
14:40:33|2.41008
14:40:34|2.41
14:40:35|2.41005
14:40:36|2.41005
14:40:37|2.41005
14:40:38|2.41002
14:40:39|2.4102
14:40:41|2.405
14:40:41|2.4053
14:40:43|2.40473
14:40:44|2.401
14:40:45|2.40467
14:40:45|2.40114
14:40:47|2.43177
14:40:48|2.43079
14:40:49|2.42179
14:40:49|2.42143
14:40:50|2.42344
14:40:51|2.42222
14:40:52|2.42209
14:40:54|2.42216
14:40:54|2.42224
14:40:56|2.42342
14:40:56|2.42344
14:40:58|2.42145
14:40:59|2.42347
14:40:59|2.42566
14:41:01|2.42771
14:41:02|2.42773
14:41:03|2.42773
14:41:03|2.4287
14:41:05|2.42384
14:41:06|2.42384
14:41:06|2.42551
14:41:07|2.43
14:41:08|2.42849
14:41:09|2.42849
14:41:11|2.43262
14:41:11|2.42967
14:41:13|2.42968
14:41:14|2.42968
14:41:14|2.42968
14:41:15|2.4285
14:41:16|2.42968
14:41:17|2.42968
14:41:18|2.42976
14:41:20|2.41885
14:41:20|2.41969
14:41:21|2.42023
14:41:22|2.42022
14:41:23|2.42858
14:41:25|2.42848
14:41:25|2.42448
14:41:27|2.42473
14:41:28|2.42473
14:41:29|2.42473
14:41:30|2.42319
14:41:31|2.42319
14:41:33|2.42549
14:41:34|2.42718
14:41:34|2.43
14:41:35|2.43157
14:41:36|2.43571
14:41:37|2.43385
14:41:38|2.43383
14:41:39|2.43385
14:41:40|2.4324
14:41:41|2.43392
14:41:47|2.44398
14:41:48|2.44059
14:41:49|2.44249
14:41:50|2.43877
14:41:51|2.42918
14:41:52|2.43333
14:41:53|2.43308
14:41:54|2.43357
14:41:55|2.42921
14:41:56|2.43526
14:41:57|2.43526
14:41:58|2.43526
14:41:59|2.43675
14:42:00|2.43672
14:42:02|2.43645
14:42:02|2.43655
14:42:03|2.43655
14:42:04|2.43418
14:42:05|2.43417
14:42:06|2.43762
14:42:07|2.43425
14:42:08|2.43425
14:42:09|2.43444
14:42:10|2.43444
14:42:11|2.43444
14:42:12|2.43366
14:42:13|2.43
14:42:14|2.43
14:42:15|2.43025
14:42:16|2.43176
14:42:17|2.42967
14:42:18|2.4331
14:42:19|2.43176
14:42:20|2.43176
14:42:21|2.42952
14:42:22|2.43382
14:42:23|2.42956
14:42:24|2.43302
14:42:25|2.43302
14:42:26|2.43424
14:42:28|2.43438
14:42:29|2.43309
14:42:30|2.42881
14:42:31|2.42881
14:42:33|2.43216
14:42:34|2.43215
14:42:35|2.43215
14:42:36|2.42873
14:42:36|2.42857
14:42:38|2.42857
14:42:39|2.42781
14:42:40|2.4224
14:42:41|2.42453
14:42:42|2.42453
14:42:43|2.42453
14:42:44|2.4224
14:42:45|2.4224
14:42:46|2.4224
14:42:47|2.43749
14:42:48|2.43749
14:42:49|2.43749
14:42:50|2.4376
14:42:51|2.4376
14:42:52|2.4376
14:42:53|2.43321
14:42:54|2.43323
14:42:55|2.43177
14:42:56|2.42693
14:42:57|2.42255
14:42:59|2.42454
14:42:59|2.42454
14:43:00|2.42454
14:43:01|2.42452
14:43:02|2.42454
14:43:03|2.42454
14:43:04|2.4227
14:43:05|2.42256
14:43:06|2.42452
14:43:07|2.43433
14:43:08|2.43136
14:43:09|2.43136
14:43:10|2.43294
14:43:11|2.43292
14:43:12|2.43292
14:43:13|2.43275
14:43:14|2.43276
14:43:15|2.43758
14:43:16|2.43275
14:43:17|2.43275
14:43:18|2.43218
14:43:19|2.43164
14:43:20|2.43164
14:43:21|2.43275
14:43:23|2.43164
14:43:23|2.43275
14:43:24|2.43275
14:43:25|2.43275
14:43:26|2.43164
14:43:27|2.43164
14:43:29|2.42862
14:43:30|2.43095
14:43:31|2.43093
14:43:32|2.43093
14:43:33|2.42862
14:43:34|2.42862
14:43:35|2.435
14:43:36|2.42898
14:43:38|2.42898
14:43:39|2.4301
14:43:39|2.4301
14:43:41|2.4301
14:43:42|2.4301
14:43:43|2.4301
14:43:44|2.42931
14:43:45|2.42862
14:43:46|2.43011
14:43:47|2.42255
14:43:48|2.42255
14:43:49|2.42638
14:43:50|2.42292
14:43:51|2.42292
14:43:52|2.42292
14:43:53|2.42388
14:43:54|2.42409
14:43:55|2.43275
14:43:56|2.43512
14:43:57|2.43633
14:43:58|2.43565
14:43:59|2.44407
14:44:00|2.43584
14:44:01|2.43584
14:44:02|2.43269
14:44:03|2.43906
14:44:04|2.4357
14:44:05|2.4357
14:44:06|2.43565
14:44:07|2.43565
14:44:08|2.43265
14:44:09|2.43265
14:44:10|2.43287
14:44:11|2.42857
14:44:12|2.4356
14:44:13|2.43002
14:44:14|2.43002
14:44:15|2.42985
14:44:16|2.42985
14:44:17|2.42985
14:44:18|2.43067
14:44:19|2.43566
14:44:20|2.4319
14:44:21|2.43323
14:44:22|2.43498
14:44:23|2.43498
14:44:24|2.43872
14:44:25|2.43872
14:44:26|2.43872
14:44:27|2.43875
14:44:28|2.43374
14:44:29|2.43999
14:44:30|2.43999
14:44:31|2.44581
14:44:33|2.43848
14:44:34|2.43605
14:44:35|2.43602
14:44:36|2.43323
14:44:36|2.43603
14:44:37|2.43605
14:44:39|2.43605
14:44:40|2.43659
14:44:41|2.43663
14:44:42|2.43663
14:44:43|2.44064
14:44:44|2.43872
14:44:45|2.43605
14:44:46|2.43617
14:44:47|2.45
14:44:48|2.43548
14:44:49|2.43548
14:44:50|2.43467
14:44:52|2.43687
14:44:52|2.43687
14:44:53|2.43712
14:44:55|2.44416
14:44:56|2.44061
14:44:57|2.437
14:44:58|2.43001
14:44:59|2.425
14:45:00|2.43375
14:45:00|2.43401
14:45:01|2.43004
14:45:02|2.43387
14:45:04|2.43387
14:45:04|2.43418
14:45:05|2.43432
14:45:07|2.43432
14:45:07|2.43201
14:45:09|2.43202
14:45:09|2.43202
14:45:10|2.43202
14:45:11|2.43485
14:45:12|2.43485
14:45:13|2.43043
14:45:14|2.44229
14:45:16|2.44413
14:45:16|2.44413
14:45:17|2.44413
14:45:18|2.44455
14:45:19|2.44452
14:45:20|2.44417
14:45:21|2.44418
14:45:22|2.44418
14:45:24|2.44418
14:45:24|2.44418
14:45:25|2.44251
14:45:26|2.4441
14:45:27|2.44043
14:45:29|2.44047
14:45:29|2.44047
14:45:31|2.44078
14:45:32|2.44078
14:45:33|2.44078
14:45:34|2.44078
14:45:35|2.44104
14:45:36|2.44244
14:45:37|2.44421
14:45:39|2.44395
14:45:40|2.44395
14:45:41|2.44401
14:45:42|2.44401
14:45:43|2.44401
14:45:44|2.44645
14:45:45|2.44645
14:45:46|2.44645
14:45:47|2.44645
14:45:48|2.44645
14:45:49|2.44408
14:45:50|2.44408
14:45:51|2.44408
14:45:52|2.44645
14:45:53|2.44645
14:45:54|2.44645
14:45:55|2.44796
14:45:56|2.44647
14:45:57|2.44647
14:45:58|2.44647
14:45:59|2.44649
14:46:00|2.44466
14:46:01|2.44645
14:46:02|2.44601
14:46:03|2.44601
14:46:04|2.44645
14:46:05|2.44646
14:46:06|2.44646
14:46:07|2.446
14:46:08|2.44408
14:46:09|2.44645
14:46:10|2.44646
14:46:11|2.44646
14:46:12|2.44646
14:46:13|2.4465
14:46:14|2.4465
14:46:15|2.444
14:46:16|2.44402
14:46:17|2.44401
14:46:18|2.44401
14:46:19|2.44401
14:46:20|2.44401
14:46:21|2.44401
14:46:22|2.44401
14:46:23|2.4405
14:46:24|2.43682
14:46:25|2.43682
14:46:26|2.43682
14:46:27|2.44021
14:46:28|2.44011
14:46:29|2.44
14:46:30|2.44
14:46:31|2.43997
14:46:32|2.43997
14:46:34|2.43997
14:46:34|2.44
14:46:35|2.43673
14:46:36|2.43539
14:46:37|2.43398
14:46:38|2.43402
14:46:39|2.43533
14:46:40|2.43533
14:46:46|2.43819
14:46:47|2.43818
14:46:48|2.43818
14:46:49|2.43818
14:46:50|2.43818
14:46:51|2.43818
14:46:52|2.43818
14:46:53|2.43441
14:46:59|2.43441
14:47:00|2.43429
14:47:01|2.43815
14:47:02|2.43444
14:47:03|2.43445
14:47:04|2.43444
14:47:05|2.43804
14:47:06|2.43442
14:47:06|2.43448
14:47:08|2.43444
14:47:09|2.43441
14:47:09|2.434
14:47:11|2.43265
14:47:12|2.43247
14:47:13|2.43247
14:47:14|2.43165
14:47:15|2.43247
14:47:16|2.44
14:47:17|2.44
14:47:18|2.44
14:47:19|2.44
14:47:20|2.44
14:47:21|2.44
14:47:22|2.44
14:47:23|2.44001
14:47:24|2.44038
14:47:25|2.44001
14:47:26|2.44001
14:47:27|2.44001
14:47:28|2.44268
14:47:29|2.44
14:47:30|2.44
14:47:31|2.44
14:47:32|2.44
14:47:33|2.44
14:47:34|2.44
14:47:36|2.44
14:47:36|2.44
14:47:37|2.44
14:47:39|2.44
14:47:40|2.44
14:47:40|2.43843
14:47:42|2.44001
14:47:43|2.44001
14:47:44|2.44001
14:47:45|2.44001
14:47:46|2.44003
14:47:47|2.44001
14:47:48|2.44001
14:47:49|2.44001
14:47:50|2.44001
14:47:51|2.44001
14:47:52|2.44001
14:47:53|2.44001
14:47:54|2.44001
14:47:55|2.43843
14:47:56|2.43843
14:47:57|2.43843
14:47:58|2.43655
14:47:59|2.43655
14:48:00|2.43655
14:48:01|2.43612
14:48:02|2.43612
14:48:03|2.4362
14:48:04|2.43614
14:48:05|2.43614
14:48:06|2.43614
14:48:07|2.44274
14:48:08|2.44274
14:48:09|2.44273
14:48:10|2.44273
14:48:11|2.44273
14:48:12|2.44273
14:48:13|2.44273
14:48:14|2.44273
14:48:15|2.44273
14:48:16|2.44273
14:48:17|2.44275
14:48:18|2.44273
14:48:19|2.44275
14:48:20|2.44275
14:48:21|2.44273
14:48:22|2.44273
14:48:23|2.44274
14:48:24|2.44273
14:48:25|2.44273
14:48:26|2.44273
14:48:27|2.44273
14:48:28|2.44273
14:48:29|2.44273
14:48:30|2.44274
14:48:31|2.44274
14:48:32|2.444
14:48:33|2.444
14:48:34|2.444
14:48:35|2.44273
14:48:36|2.44273
14:48:38|2.444
14:48:39|2.444
14:48:40|2.444
14:48:41|2.44273
14:48:42|2.44273
14:48:43|2.44274
14:48:44|2.44274
14:48:45|2.44273
14:48:46|2.44274
14:48:47|2.44274
14:48:47|2.44274
14:48:49|2.44273
14:48:50|2.44274
14:48:50|2.44278
14:48:52|2.44273
14:48:53|2.44273
14:48:54|2.44273
14:48:55|2.44273
14:48:56|2.44274
14:48:57|2.44274
14:48:58|2.44001
14:48:59|2.43823
14:49:00|2.43823
14:49:01|2.43822
14:49:02|2.43966
14:49:03|2.43966
14:49:04|2.43645
14:49:05|2.43645
14:49:06|2.43821
14:49:12|2.43822
14:49:13|2.43822
14:49:14|2.43501
14:49:15|2.43495
14:49:16|2.4364
14:49:17|2.4364
14:49:17|2.43328
14:49:18|2.43328
14:49:20|2.43323
14:49:20|2.43323
14:49:22|2.43229
14:49:22|2.43143
14:49:23|2.43155
14:49:25|2.43155
14:49:26|2.43155
14:49:27|2.43323
14:49:27|2.4315
14:49:28|2.4315
14:49:29|2.43106
14:49:31|2.4315
14:49:32|2.43163
14:49:32|2.43163
14:49:34|2.43324
14:49:35|2.431
14:49:36|2.43322
14:49:38|2.43102
14:49:39|2.43102
14:49:39|2.43102
14:49:41|2.43102
14:49:41|2.43102
14:49:43|2.431
14:49:44|2.43102
14:49:45|2.43102
14:49:46|2.43012
14:49:47|2.43104
14:49:48|2.43104
14:49:49|2.43104
14:49:50|2.43013
14:49:51|2.43001
14:49:52|2.43013
14:49:53|2.43012
14:49:54|2.43012
14:49:55|2.43013
14:49:56|2.43101
14:49:57|2.43101
14:49:58|2.43001
14:49:59|2.43001
14:50:00|2.43001
14:50:01|2.43002
14:50:02|2.43001
14:50:03|2.43001
14:50:04|2.43012
14:50:05|2.43012
14:50:06|2.43018
14:50:07|2.43002
14:50:08|2.43003
14:50:09|2.43001
14:50:10|2.43001
14:50:11|2.43002
14:50:12|2.43
14:50:13|2.43001
14:50:14|2.43001
14:50:15|2.43
14:50:16|2.42768
14:50:17|2.42588
14:50:18|2.42588
14:50:19|2.42591
14:50:20|2.42591
14:50:21|2.42508
14:50:22|2.42571
14:50:23|2.42567
14:50:24|2.42567
14:50:25|2.42572
14:50:26|2.42568
14:50:27|2.42582
14:50:28|2.42567
14:50:29|2.42274
14:50:30|2.42326
14:50:31|2.42565
14:50:32|2.42328
14:50:33|2.42328
14:50:35|2.42255
14:50:36|2.42255
14:50:37|2.42153
14:50:38|2.42153
14:50:39|2.42003
14:50:40|2.42003
14:50:41|2.42
14:50:42|2.42002
14:50:44|2.42
14:50:44|2.42
14:50:46|2.42001
14:50:47|2.42
14:50:48|2.42
14:50:48|2.42
14:50:49|2.42
14:50:50|2.42001
14:50:51|2.42002
14:50:53|2.42
14:50:54|2.42001
14:50:54|2.42001
14:50:56|2.42003
14:50:57|2.42
14:50:58|2.42003
14:50:59|2.42
14:51:00|2.42
14:51:01|2.42
14:51:02|2.42
14:51:03|2.42
14:51:04|2.42003
14:51:05|2.42
14:51:06|2.42001
14:51:07|2.42005
14:51:08|2.42
14:51:09|2.42
14:51:10|2.42005
14:51:11|2.42005
14:51:12|2.421
14:51:13|2.42567
14:51:14|2.42966
14:51:15|2.42447
14:51:16|2.42447
14:51:17|2.42444
14:51:18|2.4245
14:51:19|2.42452
14:51:20|2.42452
14:51:21|2.42455
14:51:22|2.42476
14:51:23|2.4247
14:51:24|2.42478
14:51:25|2.42861
14:51:26|2.42861
14:51:27|2.42861
14:51:28|2.42408
14:51:29|2.42411
14:51:30|2.42411
14:51:31|2.42768
14:51:32|2.42768
14:51:33|2.42417
14:51:34|2.42413
14:51:35|2.42413
14:51:37|2.42413
14:51:38|2.42413
14:51:38|2.42413
14:51:39|2.42412
14:51:41|2.42424
14:51:42|2.42424
14:51:43|2.42432
14:51:44|2.42233
14:51:45|2.42233
14:51:46|2.42143
14:51:47|2.42147
14:51:48|2.42147
14:51:49|2.42147
14:51:50|2.42541
14:51:51|2.42549
14:51:52|2.4211
14:51:53|2.4211
14:51:54|2.42011
14:51:55|2.42011
14:51:56|2.4201
14:51:57|2.4201
14:51:59|2.42005
14:51:59|2.42005
14:52:00|2.42005
14:52:01|2.42005
14:52:02|2.42005
14:52:03|2.42005
14:52:04|2.42144
14:52:05|2.4201
14:52:06|2.42005
14:52:07|2.4201
14:52:08|2.42
14:52:09|2.42
14:52:10|2.42416
14:52:11|2.42424
14:52:12|2.42115
14:52:13|2.42114
14:52:14|2.42114
14:52:15|2.42021
14:52:16|2.42021
14:52:17|2.42021
14:52:18|2.42
14:52:19|2.4201
14:52:20|2.4201
14:52:21|2.42
14:52:22|2.42
14:52:23|2.42
14:52:24|2.42009
14:52:25|2.42009
14:52:26|2.41914
14:52:27|2.42
14:52:28|2.4201
14:52:29|2.4201
14:52:30|2.42
14:52:31|2.42
14:52:32|2.42
14:52:33|2.42
14:52:34|2.42398
14:52:35|2.42047
14:52:37|2.41901
14:52:37|2.42479
14:52:39|2.4248
14:52:40|2.4248
14:52:41|2.4248
14:52:42|2.4248
14:52:43|2.4248
14:52:44|2.42031
14:52:44|2.42031
14:52:46|2.42031
14:52:47|2.42031
14:52:48|2.41805
14:52:49|2.41805
14:52:50|2.4176
14:52:51|2.4176
14:52:52|2.41713
14:52:53|2.41713
14:52:54|2.419
14:52:55|2.419
14:52:56|2.419
14:52:57|2.419
14:52:58|2.419
14:52:59|2.419
14:53:00|2.419
14:53:01|2.42031
14:53:02|2.42185
14:53:03|2.42185
14:53:04|2.41743
14:53:05|2.41743
14:53:06|2.41743
14:53:07|2.42081
14:53:08|2.42081
14:53:09|2.419
14:53:10|2.41745
14:53:11|2.41745
14:53:12|2.41745
14:53:13|2.4175
14:53:14|2.4175
14:53:15|2.41749
14:53:16|2.41594
14:53:17|2.41594
14:53:18|2.41596
14:53:19|2.41594
14:53:21|2.41396
14:53:21|2.41502
14:53:22|2.41594
14:53:23|2.41595
14:53:24|2.41595
14:53:25|2.41501
14:53:26|2.41501
14:53:27|2.41501
14:53:28|2.41571
14:53:29|2.41571
14:53:30|2.41509
14:53:31|2.41571
14:53:32|2.41571
14:53:33|2.4135
14:53:34|2.4157
14:53:35|2.4157
14:53:36|2.41349
14:53:38|2.41409
14:53:39|2.4135
14:53:40|2.413
14:53:41|2.413
14:53:42|2.41224
14:53:43|2.4119
14:53:43|2.41166
14:53:44|2.41224
14:53:46|2.41224
14:53:47|2.41224
14:53:48|2.41111
14:53:49|2.41112
14:53:50|2.4111
14:53:51|2.4111
14:53:52|2.41111
14:53:53|2.41111
14:53:54|2.41111
14:53:55|2.4111
14:53:56|2.4111
14:53:57|2.4111
14:53:58|2.4111
14:53:59|2.4111
14:54:00|2.4111
14:54:01|2.4111
14:54:02|2.4111
14:54:03|2.4111
14:54:04|2.4111
14:54:05|2.41014
14:54:06|2.41111
14:54:07|2.41111
14:54:08|2.4111
14:54:09|2.41111
14:54:10|2.4111
14:54:11|2.4111
14:54:13|2.41014
14:54:13|2.41014
14:54:14|2.41014
14:54:15|2.40816
14:54:16|2.40816
14:54:17|2.40816
14:54:18|2.40816
14:54:19|2.40748
14:54:21|2.40748
14:54:21|2.4041
14:54:22|2.40411
14:54:23|2.40409
14:54:24|2.40677
14:54:25|2.40325
14:54:26|2.40325
14:54:27|2.40653
14:54:28|2.40325
14:54:29|2.40325
14:54:30|2.40325
14:54:31|2.40325
14:54:33|2.40325
14:54:34|2.4
14:54:35|2.40004
14:54:36|2.40406
14:54:37|2.40007
14:54:38|2.40386
14:54:39|2.40677
14:54:41|2.40665
14:54:42|2.40622
14:54:43|2.40606
14:54:44|2.40457
14:54:45|2.40457
14:54:46|2.40457
14:54:47|2.40459
14:54:48|2.40325
14:54:49|2.40325
14:54:50|2.40325
14:54:51|2.40325
14:54:52|2.4033
14:54:53|2.40218
14:54:54|2.4033
14:54:55|2.4033
14:54:56|2.40223
14:54:57|2.40228
14:54:58|2.40228
14:54:59|2.40452
14:55:00|2.40452
14:55:01|2.40218
14:55:02|2.40218
14:55:04|2.402
14:55:04|2.40246
14:55:05|2.40512
14:55:06|2.40222
14:55:07|2.40325
14:55:08|2.40576
14:55:10|2.40155
14:55:10|2.40223
14:55:12|2.4076
14:55:12|2.40452
14:55:13|2.40494
14:55:14|2.40534
14:55:16|2.40325
14:55:16|2.40053
14:55:18|2.40055
14:55:18|2.40324
14:55:19|2.40324
14:55:20|2.40321
14:55:22|2.40324
14:55:23|2.40155
14:55:24|2.40324
14:55:24|2.4
14:55:25|2.4
14:55:27|2.4
14:55:27|2.4
14:55:29|2.4
14:55:29|2.4
14:55:31|2.40308
14:55:32|2.4
14:55:32|2.4
14:55:33|2.4
14:55:34|2.4
14:55:36|2.40004
14:55:36|2.4
14:55:37|2.4
14:55:39|2.40027
14:55:40|2.40027
14:55:42|2.40057
14:55:43|2.40057
14:55:43|2.40001
14:55:45|2.40004
14:55:46|2.39882
14:55:46|2.40057
14:55:48|2.40058
14:55:48|2.40057
14:55:49|2.40001
14:55:50|2.40001
14:55:52|2.39999
14:55:53|2.39999
14:55:54|2.39999
14:55:55|2.39999
14:55:56|2.39999
14:55:56|2.39326
14:55:58|2.39431
14:55:59|2.39363
14:56:00|2.39
14:56:01|2.39
14:56:02|2.39
14:56:03|2.39235
14:56:04|2.3903
14:56:05|2.39001
14:56:05|2.39001
14:56:07|2.39163
14:56:08|2.39
14:56:09|2.39
14:56:10|2.39091
14:56:10|2.39067
14:56:12|2.39
14:56:13|2.39
14:56:14|2.39064
14:56:15|2.39
14:56:16|2.39
14:56:17|2.39082
14:56:18|2.39
14:56:19|2.39064
14:56:20|2.39
14:56:21|2.39
14:56:22|2.39067
14:56:23|2.39
14:56:24|2.39003
14:56:25|2.39
14:56:26|2.39
14:56:27|2.39
14:56:28|2.39064
14:56:29|2.39
14:56:30|2.39067
14:56:31|2.39067
14:56:32|2.38979
14:56:33|2.38913
14:56:34|2.38913
14:56:35|2.39
14:56:36|2.3889
14:56:37|2.39
14:56:38|2.39064
14:56:39|2.39003
14:56:40|2.39003
14:56:41|2.3892
14:56:43|2.38914
14:56:44|2.39639
14:56:45|2.39772
14:56:46|2.39772
14:56:47|2.39772
14:56:48|2.39323
14:56:49|2.39323
14:56:50|2.39323
14:56:51|2.39323
14:56:52|2.39323
14:56:53|2.39323
14:56:54|2.39323
14:56:55|2.39623
14:56:56|2.39781
14:56:57|2.39781
14:56:58|2.39781
14:56:59|2.39337
14:57:00|2.39736
14:57:01|2.39736
14:57:02|2.39011
14:57:03|2.39314
14:57:05|2.39012
14:57:05|2.39012
14:57:07|2.39211
14:57:07|2.38932
14:57:09|2.39999
14:57:10|2.39999
14:57:11|2.39532
14:57:12|2.39531
14:57:13|2.3998
14:57:14|2.39527
14:57:20|2.39492
14:57:20|2.39492
14:57:21|2.39211
14:57:22|2.39211
14:57:23|2.39211
14:57:24|2.39211
14:57:25|2.39301
14:57:26|2.39301
14:57:27|2.39331
14:57:28|2.39211
14:57:29|2.3921
14:57:30|2.39
14:57:31|2.39
14:57:32|2.38913
14:57:33|2.39189
14:57:34|2.39
14:57:36|2.39
14:57:36|2.39
14:57:37|2.39
14:57:38|2.39
14:57:39|2.39
14:57:41|2.39
14:57:42|2.39
14:57:43|2.39
14:57:44|2.39
14:57:45|2.38992
14:57:46|2.39
14:57:47|2.38999
14:57:48|2.39
14:57:49|2.39
14:57:50|2.39
14:57:51|2.39
14:57:52|2.39
14:57:53|2.3902
14:57:54|2.3902
14:57:55|2.3902
14:57:56|2.39026
14:57:57|2.39496
14:57:58|2.3902
14:57:59|2.39495
14:58:00|2.39023
14:58:01|2.39519
14:58:02|2.39519
14:58:03|2.3902
14:58:04|2.3902
14:58:05|2.3951
14:58:06|2.39052
14:58:08|2.3902
14:58:08|2.3902
14:58:09|2.3902
14:58:10|2.39028
14:58:11|2.39028
14:58:12|2.39022
14:58:13|2.39478
14:58:14|2.3902
14:58:15|2.39022
14:58:16|2.39022
14:58:17|2.39028
14:58:19|2.3902
14:58:20|2.3902
14:58:21|2.39483
14:58:22|2.39025
14:58:23|2.39467
14:58:24|2.39757
14:58:25|2.39757
14:58:26|2.39215
14:58:27|2.394
14:58:28|2.394
14:58:29|2.39213
14:58:30|2.39691
14:58:31|2.39691
14:58:32|2.39391
14:58:33|2.39212
14:58:34|2.39388
14:58:35|2.39388
14:58:36|2.39388
14:58:37|2.39388
14:58:38|2.39388
14:58:39|2.39691
14:58:40|2.39212
14:58:42|2.39489
14:58:42|2.39691
14:58:43|2.39793
14:58:44|2.39793
14:58:46|2.39665
14:58:47|2.39395
14:58:48|2.3969
14:58:49|2.39679
14:58:50|2.39389
14:58:51|2.39389
14:58:53|2.39651
14:58:53|2.39651
14:58:54|2.39691
14:58:55|2.39677
14:58:56|2.39691
14:58:57|2.39406
14:58:58|2.39691
14:58:59|2.39806
14:59:00|2.39806
14:59:01|2.39806
14:59:02|2.39888
14:59:03|2.39885
14:59:04|2.39806
14:59:06|2.399
14:59:06|2.399
14:59:08|2.40058
14:59:09|2.40007
14:59:10|2.39987
14:59:11|2.39984
14:59:12|2.40002
14:59:13|2.40008
14:59:14|2.40008
14:59:15|2.40002
14:59:16|2.39999
14:59:17|2.40286
14:59:18|2.40286
14:59:19|2.40002
14:59:20|2.4
14:59:21|2.4
14:59:22|2.40002
14:59:23|2.4
14:59:24|2.40286
14:59:25|2.40013
14:59:26|2.40013
14:59:27|2.40002
14:59:28|2.4
14:59:29|2.402
14:59:30|2.40311
14:59:31|2.40311
14:59:32|2.40311
14:59:33|2.402
14:59:34|2.402
14:59:35|2.402
14:59:36|2.402
14:59:37|2.402
14:59:38|2.39999
14:59:39|2.40192
14:59:40|2.39799
14:59:41|2.39691
14:59:42|2.39807
14:59:44|2.39807
14:59:45|2.39807
14:59:46|2.39798
14:59:47|2.40178
14:59:48|2.40177
14:59:49|2.40177
14:59:49|2.39807
14:59:51|2.39807
14:59:52|2.39799
14:59:53|2.39799
14:59:54|2.39799
14:59:55|2.39807
14:59:56|2.39776
14:59:57|2.396
14:59:59|2.39787
14:59:59|2.39787
15:00:00|2.39787
15:00:01|2.398
15:00:02|2.398
15:00:03|2.398
15:00:05|2.398
15:00:05|2.4
15:00:06|2.40473
15:00:07|2.40473
15:00:08|2.39997
15:00:09|2.40284
15:00:10|2.40477
15:00:11|2.40714
15:00:12|2.40714
15:00:13|2.40957
15:00:14|2.40985
15:00:15|2.40906
15:00:16|2.40906
15:00:18|2.40911
15:00:19|2.40911
15:00:20|2.40949
15:00:20|2.4111
15:00:22|2.41428
15:00:22|2.41783
15:00:23|2.41624
15:00:24|2.41418
15:00:26|2.41418
15:00:26|2.41419
15:00:27|2.41515
15:00:28|2.41859
15:00:30|2.41859
15:00:31|2.41866
15:00:31|2.42071
15:00:32|2.42065
15:00:33|2.42201
15:00:35|2.42463
15:00:36|2.42462
15:00:36|2.4219
15:00:37|2.42169
15:00:39|2.42145
15:00:40|2.42169
15:00:40|2.42166
15:00:41|2.42166
15:00:42|2.42149
15:00:44|2.42145
15:00:45|2.41861
15:00:47|2.42167
15:00:47|2.42167
15:00:49|2.42167
15:00:50|2.42167
15:00:50|2.4219
15:00:52|2.42002
15:00:52|2.42002
15:00:58|2.42694
15:00:59|2.42694
15:01:00|2.42244
15:01:01|2.42996
15:01:02|2.42757
15:01:04|2.42816
15:01:04|2.43201
15:01:05|2.43198
15:01:06|2.43198
15:01:07|2.42395
15:01:08|2.42394
15:01:09|2.42395
15:01:10|2.42061
15:01:11|2.42496
15:01:12|2.42395
15:01:13|2.42272
15:01:14|2.42395
15:01:15|2.42393
15:01:16|2.42393
15:01:17|2.42393
15:01:18|2.42082
15:01:19|2.42301
15:01:20|2.42395
15:01:21|2.42393
15:01:22|2.42301
15:01:23|2.42393
15:01:24|2.42395
15:01:25|2.42393
15:01:26|2.42068
15:01:27|2.42068
15:01:28|2.42351
15:01:29|2.42546
15:01:30|2.42546
15:01:31|2.42395
15:01:32|2.42395
15:01:33|2.42395
15:01:34|2.424
15:01:35|2.42395
15:01:36|2.42769
15:01:37|2.42789
15:01:38|2.42707
15:01:39|2.42706
15:01:40|2.4271
15:01:41|2.4241
15:01:42|2.42658
15:01:43|2.42651
15:01:45|2.42993
15:01:46|2.42507
15:01:47|2.42561
15:01:48|2.42462
15:01:49|2.42462
15:01:50|2.42451
15:01:56|2.42086
15:01:56|2.42086
15:01:58|2.42086
15:01:59|2.42
15:01:59|2.42
15:02:01|2.42
15:02:02|2.42084
15:02:02|2.42084
15:02:04|2.42005
15:02:05|2.42005
15:02:06|2.42005
15:02:07|2.42
15:02:08|2.42
15:02:09|2.41925
15:02:10|2.4191
15:02:11|2.4191
15:02:12|2.4191
15:02:13|2.419
15:02:14|2.419
15:02:15|2.419
15:02:16|2.41899
15:02:17|2.41899
15:02:18|2.42086
15:02:18|2.42086
15:02:20|2.41907
15:02:21|2.41899
15:02:21|2.41859
15:02:22|2.4191
15:02:24|2.4191
15:02:25|2.4191
15:02:26|2.41908
15:02:26|2.41356
15:02:27|2.41
15:02:29|2.41293
15:02:30|2.4085
15:02:30|2.40615
15:02:32|2.4056
15:02:33|2.40135
15:02:33|2.40132
15:02:35|2.4012
15:02:35|2.40018
15:02:37|2.40068
15:02:37|2.40068
15:02:38|2.4
15:02:40|2.40001
15:02:40|2.40001
15:02:41|2.40001
15:02:43|2.40001
15:02:44|2.401
15:02:45|2.401
15:02:46|2.39923
15:02:47|2.39923
15:02:48|2.40001
15:02:50|2.40135
15:02:50|2.40135
15:02:51|2.40135
15:02:52|2.40135
15:02:53|2.40127
15:02:55|2.40557
15:02:56|2.401
15:02:57|2.401
15:02:58|2.401
15:02:58|2.401
15:03:00|2.39877
15:03:01|2.39995
15:03:02|2.39965
15:03:03|2.3972
15:03:05|2.3972
15:03:05|2.3972
15:03:07|2.39672
15:03:08|2.39672
15:03:08|2.39961
15:03:09|2.39979
15:03:11|2.4
15:03:11|2.39667
15:03:13|2.39667
15:03:14|2.39667
15:03:14|2.39927
15:03:16|2.39942
15:03:16|2.39942
15:03:17|2.39942
15:03:19|2.39946
15:03:20|2.4
15:03:21|2.4
15:03:22|2.4
15:03:22|2.39981
15:03:23|2.39923
15:03:24|2.39923
15:03:26|2.39923
15:03:27|2.4
15:03:28|2.4
15:03:28|2.39942
15:03:29|2.39942
15:03:31|2.39942
15:03:31|2.39942
15:03:32|2.39942
15:03:33|2.39942
15:03:34|2.39942
15:03:35|2.39942
15:03:36|2.39942
15:03:37|2.39924
15:03:38|2.39929
15:03:39|2.39929
15:03:41|2.39929
15:03:42|2.3992
15:03:42|2.3992
15:03:43|2.3992
15:03:44|2.4
15:03:45|2.39928
15:03:47|2.39949
15:03:48|2.40149
15:03:49|2.40149
15:03:50|2.40001
15:03:51|2.40146
15:03:52|2.39992
15:03:54|2.39992
15:03:55|2.39996
15:03:56|2.39947
15:03:57|2.39947
15:03:58|2.40139
15:03:59|2.39996
15:04:00|2.39996
15:04:01|2.39996
15:04:02|2.39943
15:04:03|2.39943
15:04:04|2.39943
15:04:06|2.39947
15:04:06|2.39996
15:04:07|2.39995
15:04:08|2.39995
15:04:09|2.39943
15:04:10|2.39943
15:04:11|2.39942
15:04:12|2.39947
15:04:13|2.39995
15:04:14|2.39995
15:04:15|2.39993
15:04:16|2.39993
15:04:17|2.40149
15:04:18|2.40525
15:04:19|2.40706
15:04:20|2.40706
15:04:21|2.40524
15:04:22|2.40524
15:04:23|2.40506
15:04:24|2.402
15:04:25|2.402
15:04:26|2.402
15:04:27|2.402
15:04:28|2.405
15:04:29|2.40296
15:04:30|2.405
15:04:31|2.40521
15:04:32|2.40295
15:04:33|2.40295
15:04:34|2.40295
15:04:35|2.40196
15:04:36|2.40296
15:04:37|2.4
15:04:38|2.40296
15:04:39|2.40296
15:04:40|2.40296
15:04:41|2.4
15:04:42|2.4
15:04:43|2.40194
15:04:44|2.40194
15:04:45|2.40195
15:04:46|2.40195
15:04:48|2.40196
15:04:49|2.4
15:04:50|2.40004
15:04:51|2.40005
15:04:52|2.40005
15:04:53|2.40002
15:04:54|2.39942
15:04:55|2.40007
15:04:57|2.39942
15:04:58|2.39927
15:04:59|2.4
15:04:59|2.4
15:05:01|2.39927
15:05:01|2.39927
15:05:03|2.3999
15:05:03|2.3999
15:05:04|2.3999
15:05:06|2.3999
15:05:07|2.3999
15:05:08|2.39996
15:05:09|2.39996
15:05:10|2.39996
15:05:11|2.39996
15:05:12|2.39996
15:05:13|2.39996
15:05:14|2.39996
15:05:15|2.39996
15:05:16|2.39991
15:05:17|2.39991
15:05:18|2.39991
15:05:19|2.3999
15:05:20|2.3999
15:05:21|2.3999
15:05:22|2.39996
15:05:23|2.40149
15:05:24|2.40181
15:05:25|2.40193
15:05:26|2.39996
15:05:27|2.40206
15:05:28|2.40181
15:05:29|2.39999
15:05:30|2.40113
15:05:31|2.40206
15:05:32|2.4006
15:05:33|2.4006
15:05:34|2.4019
15:05:35|2.40449
15:05:36|2.4006
15:05:37|2.40213
15:05:38|2.40438
15:05:39|2.40438
15:05:40|2.40211
15:05:41|2.40211
15:05:43|2.40211
15:05:43|2.40437
15:05:44|2.4021
15:05:45|2.40206
15:05:46|2.40442
15:05:47|2.40207
15:05:49|2.40207
15:05:50|2.40206
15:05:51|2.40442
15:05:52|2.40442
15:05:54|2.40442
15:05:54|2.40442
15:05:55|2.40215
15:05:56|2.40211
15:05:57|2.40215
15:05:58|2.40212
15:05:59|2.40212
15:06:00|2.40012
15:06:01|2.40207
15:06:02|2.40001
15:06:03|2.40212
15:06:04|2.40212
15:06:05|2.40213
15:06:06|2.40211
15:06:07|2.40211
15:06:08|2.40204
15:06:10|2.40204
15:06:10|2.40005
15:06:12|2.40005
15:06:12|2.3999
15:06:14|2.3999
15:06:15|2.3999
15:06:16|2.4
15:06:16|2.3999
15:06:18|2.40005
15:06:18|2.40005
15:06:20|2.39927
15:06:21|2.39927
15:06:21|2.39927
15:06:23|2.39927
15:06:24|2.399
15:06:24|2.399
15:06:25|2.399
15:06:27|2.40005
15:06:27|2.399
15:06:29|2.399
15:06:29|2.399
15:06:30|2.399
15:06:32|2.39927
15:06:32|2.39927
15:06:34|2.39927
15:06:35|2.39927
15:06:36|2.399
15:06:36|2.39927
15:06:38|2.39927
15:06:39|2.39927
15:06:40|2.39927
15:06:41|2.399
15:06:41|2.399
15:06:43|2.399
15:06:44|2.399
15:06:44|2.399
15:06:46|2.399
15:06:47|2.39838
15:06:48|2.39838
15:06:49|2.39838
15:06:50|2.39811
15:06:51|2.39821
15:06:53|2.3972
15:06:54|2.39836
15:06:55|2.3972
15:06:56|2.3972
15:06:57|2.3972
15:06:58|2.3972
15:06:59|2.39838
15:07:00|2.39721
15:07:01|2.39721
15:07:02|2.39721
15:07:03|2.39836
15:07:04|2.3972
15:07:04|2.3972
15:07:06|2.3972
15:07:07|2.3983
15:07:08|2.3972
15:07:09|2.3972
15:07:10|2.39649
15:07:11|2.39649
15:07:12|2.39649
15:07:13|2.39669
15:07:14|2.39529
15:07:15|2.39644
15:07:16|2.39644
15:07:17|2.395
15:07:18|2.395
15:07:20|2.395
15:07:21|2.39499
15:07:22|2.39499
15:07:23|2.39499
15:07:24|2.39499
15:07:24|2.39281
15:07:25|2.39436
15:07:26|2.39204
15:07:28|2.39204
15:07:29|2.39204
15:07:29|2.39223
15:07:31|2.39223
15:07:31|2.39005
15:07:33|2.39
15:07:34|2.39
15:07:35|2.39
15:07:36|2.39184
15:07:36|2.39306
15:07:38|2.39048
15:07:39|2.39001
15:07:39|2.39005
15:07:41|2.38992
15:07:42|2.38992
15:07:43|2.38992
15:07:43|2.38992
15:07:45|2.38992
15:07:46|2.38992
15:07:47|2.38992
15:07:48|2.38827
15:07:49|2.38985
15:07:49|2.38997
15:07:51|2.38827
15:07:52|2.38827
15:07:53|2.38821
15:07:54|2.38913
15:07:55|2.38913
15:07:57|2.38822
15:07:58|2.38821
15:07:58|2.38821
15:08:00|2.38821
15:08:00|2.38821
15:08:02|2.38821
15:08:03|2.38782
15:08:04|2.38782
15:08:05|2.38782
15:08:06|2.38782
15:08:07|2.38782
15:08:08|2.38782
15:08:09|2.38775
15:08:10|2.38775
15:08:11|2.38775
15:08:17|2.388
15:08:17|2.388
15:08:18|2.388
15:08:20|2.38994
15:08:21|2.38994
15:08:22|2.38994
15:08:23|2.38993
15:08:24|2.38785
15:08:25|2.38786
15:08:26|2.38786
15:08:27|2.38997
15:08:28|2.38815
15:08:29|2.38807
15:08:29|2.38807
15:08:31|2.38997
15:08:32|2.38997
15:08:33|2.38997
15:08:34|2.38995
15:08:35|2.38995
15:08:36|2.38782
15:08:37|2.38782
15:08:37|2.38784
15:08:39|2.38784
15:08:40|2.38987
15:08:40|2.38994
15:08:41|2.38996
15:08:43|2.38999
15:08:44|2.38999
15:08:44|2.38999
15:08:46|2.38999
15:08:47|2.38987
15:08:48|2.38987
15:08:49|2.38998
15:08:50|2.38998
15:08:51|2.39139
15:08:52|2.38998
15:08:53|2.38994
15:08:54|2.38787
15:08:55|2.38999
15:08:56|2.39139
15:08:57|2.39001
15:08:58|2.39
15:09:00|2.39
15:09:01|2.39001
15:09:02|2.39001
15:09:02|2.39001
15:09:04|2.39191
15:09:05|2.39191
15:09:06|2.39191
15:09:07|2.39191
15:09:08|2.39007
15:09:09|2.39007
15:09:09|2.39191
15:09:11|2.39244
15:09:12|2.39018
15:09:13|2.39018
15:09:14|2.39018
15:09:14|2.39018
15:09:16|2.39018
15:09:16|2.39003
15:09:17|2.39003
15:09:19|2.39003
15:09:20|2.39304
15:09:21|2.39304
15:09:21|2.39195
15:09:22|2.39498
15:09:24|2.39498
15:09:25|2.39303
15:09:26|2.39303
15:09:26|2.39303
15:09:27|2.39303
15:09:29|2.39303
15:09:30|2.39304
15:09:30|2.39245
15:09:32|2.39596
15:09:32|2.39449
15:09:34|2.39447
15:09:35|2.39449
15:09:36|2.39449
15:09:36|2.39925
15:09:37|2.3992
15:09:38|2.3946
15:09:40|2.39763
15:09:41|2.3967
15:09:42|2.39316
15:09:43|2.3945
15:09:44|2.3945
15:09:45|2.39667
15:09:46|2.39666
15:09:47|2.39451
15:09:48|2.39451
15:09:48|2.39667
15:09:49|2.39667
15:09:51|2.39666
15:09:51|2.39452
15:09:53|2.39666
15:09:55|2.39452
15:09:56|2.39452
15:09:56|2.39452
15:09:58|2.39452
15:09:59|2.39452
15:09:59|2.39452
15:10:01|2.39451
15:10:03|2.39449
15:10:03|2.39449
15:10:04|2.39451
15:10:05|2.39451
15:10:07|2.39451
15:10:08|2.39449
15:10:09|2.39665
15:10:10|2.39665
15:10:11|2.39665
15:10:12|2.39449
15:10:13|2.39449
15:10:14|2.396
15:10:15|2.396
15:10:16|2.396
15:10:17|2.39666
15:10:18|2.39791
15:10:19|2.39791
15:10:20|2.39791
15:10:21|2.39791
15:10:22|2.39791
15:10:23|2.39762
15:10:24|2.39762
15:10:25|2.396
15:10:26|2.396
15:10:27|2.39781
15:10:28|2.396
15:10:29|2.396
15:10:30|2.39665
15:10:31|2.39789
15:10:32|2.39665
15:10:33|2.39791
15:10:34|2.39791
15:10:35|2.39789
15:10:36|2.39789
15:10:37|2.39665
15:10:38|2.39665
15:10:39|2.396
15:10:40|2.39824
15:10:41|2.396
15:10:42|2.396
15:10:43|2.39994
15:10:44|2.39792
15:10:45|2.39985
15:10:46|2.39985
15:10:47|2.39976
15:10:48|2.39976
15:10:49|2.39985
15:10:50|2.39985
15:10:51|2.4
15:10:52|2.40204
15:10:53|2.40376
15:10:54|2.402
15:10:55|2.40794
15:10:57|2.40604
15:10:57|2.40603
15:10:59|2.41088
15:10:59|2.41084
15:11:01|2.41084
15:11:01|2.41088
15:11:03|2.41444
15:11:04|2.41219
15:11:04|2.41219
15:11:06|2.41219
15:11:06|2.4107
15:11:08|2.4107
15:11:09|2.40979
15:11:10|2.4107
15:11:11|2.4107
15:11:11|2.41071
15:11:13|2.41072
15:11:14|2.41072
15:11:14|2.41219
15:11:15|2.41475
15:11:17|2.41497
15:11:18|2.41497
15:11:19|2.41717
15:11:20|2.41717
15:11:21|2.41717
15:11:22|2.4134
15:11:23|2.41345
15:11:24|2.4114
15:11:25|2.41346
15:11:26|2.41234
15:11:27|2.41234
15:11:28|2.41417
15:11:29|2.41417
15:11:29|2.41227
15:11:31|2.41227
15:11:31|2.414
15:11:33|2.41477
15:11:34|2.41226
15:11:35|2.41226
15:11:36|2.4107
15:11:37|2.41226
15:11:38|2.41226
15:11:39|2.41146
15:11:40|2.41224
15:11:41|2.41227
15:11:42|2.41227
15:11:43|2.41805
15:11:44|2.42364
15:11:45|2.42365
15:11:51|2.41991
15:11:52|2.41991
15:11:53|2.41847
15:11:54|2.41833
15:11:55|2.41864
15:11:57|2.41852
15:11:58|2.42021
15:11:58|2.42021
15:11:59|2.42021
15:12:01|2.42012
15:12:02|2.4202
15:12:03|2.4202
15:12:04|2.41736
15:12:05|2.41499
15:12:06|2.42
15:12:07|2.41902
15:12:07|2.41806
15:12:09|2.41806
15:12:10|2.41806
15:12:11|2.41808
15:12:12|2.41808
15:12:13|2.4166
15:12:14|2.41805
15:12:15|2.41808
15:12:16|2.41808
15:12:17|2.41808
15:12:18|2.41813
15:12:19|2.41813
15:12:20|2.41813
15:12:21|2.41813
15:12:22|2.41813
15:12:23|2.41813
15:12:24|2.41813
15:12:25|2.41813
15:12:26|2.41813
15:12:27|2.41813
15:12:28|2.41813
15:12:29|2.41813
15:12:30|2.41812
15:12:31|2.41811
15:12:32|2.41502
15:12:33|2.41502
15:12:34|2.41805
15:12:35|2.41504
15:12:36|2.41504
15:12:37|2.41504
15:12:38|2.41504
15:12:39|2.41505
15:12:40|2.41768
15:12:41|2.41768
15:12:42|2.41605
15:12:43|2.41521
15:12:44|2.41523
15:12:45|2.41523
15:12:46|2.41534
15:12:47|2.41534
15:12:48|2.41523
15:12:49|2.41523
15:12:50|2.41618
15:12:51|2.41618
15:12:52|2.41618
15:12:53|2.41618
15:12:54|2.41729
15:12:55|2.41605
15:12:56|2.41614
15:12:57|2.41614
15:12:59|2.4162
15:13:00|2.41791
15:13:00|2.41791
15:13:01|2.41615
15:13:03|2.41615
15:13:04|2.41615
15:13:04|2.41615
15:13:06|2.41615
15:13:07|2.41608
15:13:08|2.41608
15:13:09|2.41608
15:13:10|2.41608
15:13:10|2.41608
15:13:12|2.41605
15:13:12|2.41605
15:13:14|2.41605
15:13:15|2.41618
15:13:15|2.41609
15:13:16|2.41609
15:13:17|2.41609
15:13:18|2.41609
15:13:20|2.41609
15:13:20|2.4161
15:13:21|2.4161
15:13:23|2.4214
15:13:24|2.42073
15:13:25|2.42
15:13:26|2.4211
15:13:27|2.42111
15:13:33|2.42116
15:13:33|2.42116
15:13:34|2.42116
15:13:35|2.42115
15:13:36|2.41891
15:13:37|2.41853
15:13:38|2.42
15:13:39|2.41992
15:13:40|2.41992
15:13:42|2.41992
15:13:42|2.41992
15:13:44|2.41623
15:13:45|2.41623
15:13:45|2.41623
15:13:47|2.41623
15:13:47|2.41623
15:13:48|2.41623
15:13:50|2.41891
15:13:51|2.41885
15:13:51|2.41885
15:13:52|2.41889
15:13:54|2.41889
15:13:54|2.41893
15:13:56|2.42
15:13:57|2.42093
15:13:59|2.42294
15:14:00|2.42249
15:14:01|2.42144
15:14:02|2.42144
15:14:03|2.42111
15:14:04|2.42144
15:14:05|2.42143
15:14:06|2.42144
15:14:07|2.42144
15:14:08|2.42144
15:14:09|2.42111
15:14:10|2.42148
15:14:11|2.42111
15:14:13|2.42146
15:14:13|2.42146
15:14:14|2.42144
15:14:15|2.42144
15:14:16|2.42146
15:14:17|2.42146
15:14:18|2.42146
15:14:19|2.42111
15:14:20|2.42111
15:14:21|2.42146
15:14:22|2.42
15:14:23|2.42111
15:14:24|2.42271
15:14:25|2.42294
15:14:26|2.42122
15:14:27|2.42116
15:14:28|2.42122
15:14:29|2.42122
15:14:30|2.42122
15:14:31|2.42116
15:14:32|2.42122
15:14:33|2.42294
15:14:34|2.42294
15:14:35|2.42294
15:14:36|2.42121
15:14:37|2.42121
15:14:38|2.42116
15:14:39|2.42116
15:14:40|2.42116
15:14:41|2.41885
15:14:42|2.41985
15:14:43|2.41609
15:14:44|2.41609
15:14:45|2.41609
15:14:46|2.4162
15:14:47|2.41933
15:14:48|2.41933
15:14:49|2.41932
15:14:50|2.41984
15:14:51|2.41729
15:14:52|2.41729
15:14:53|2.41932
15:14:54|2.41932
15:14:55|2.41932
15:14:56|2.41729
15:14:58|2.41906
15:14:59|2.41906
15:15:00|2.41899
15:15:01|2.41899
15:15:02|2.41865
15:15:03|2.41865
15:15:04|2.41618
15:15:05|2.41608
15:15:06|2.41618
15:15:07|2.4193
15:15:08|2.4193
15:15:09|2.41609
15:15:10|2.41609
15:15:11|2.41609
15:15:12|2.41608
15:15:13|2.41609
15:15:14|2.41608
15:15:15|2.41609
15:15:16|2.41608
15:15:17|2.41609
15:15:19|2.41608
15:15:19|2.41608
15:15:20|2.41608
15:15:21|2.41608
15:15:22|2.41608
15:15:23|2.41608
15:15:24|2.41609
15:15:25|2.41609
15:15:26|2.41609
15:15:27|2.41608
15:15:28|2.41608
15:15:29|2.41948
15:15:30|2.41608
15:15:31|2.41934
15:15:32|2.41613
15:15:33|2.41608
15:15:39|2.41608
15:15:39|2.41608
15:15:40|2.41608
15:15:42|2.41609
15:15:42|2.4161
15:15:44|2.4161
15:15:44|2.41617
15:15:45|2.41617
15:15:46|2.41886
15:15:48|2.4161
15:15:48|2.41609
15:15:50|2.41609
15:15:50|2.41615
15:15:52|2.41615
15:15:53|2.41615
15:15:54|2.41615
15:15:55|2.4161
15:15:56|2.41615
15:15:56|2.41615
15:15:58|2.41611
15:15:59|2.41611
15:16:00|2.41611
15:16:02|2.41609
15:16:02|2.41609
15:16:03|2.41609
15:16:04|2.41609
15:16:05|2.41661
15:16:06|2.41653
15:16:07|2.41615
15:16:08|2.41615
15:16:09|2.41609
15:16:10|2.4161
15:16:11|2.4161
15:16:12|2.41608
15:16:13|2.41608
15:16:14|2.41608
15:16:16|2.41608
15:16:16|2.41608
15:16:17|2.41608
15:16:19|2.41616
15:16:20|2.41616
15:16:21|2.41608
15:16:22|2.41608
15:16:22|2.41608
15:16:23|2.41658
15:16:25|2.41608
15:16:25|2.41608
15:16:27|2.41608
15:16:28|2.41608
15:16:29|2.41608
15:16:30|2.41608
15:16:31|2.41608
15:16:32|2.41608
15:16:33|2.41608
15:16:33|2.41608
15:16:34|2.41608
15:16:35|2.41608
15:16:36|2.41501
15:16:38|2.41642
15:16:39|2.41642
15:16:39|2.41638
15:16:41|2.41638
15:16:42|2.41611
15:16:43|2.4161
15:16:44|2.4161
15:16:44|2.4161
15:16:45|2.4161
15:16:46|2.41611
15:16:47|2.41608
15:16:49|2.415
15:16:49|2.415
15:16:51|2.415
15:16:51|2.41606
15:16:52|2.41393
15:16:54|2.41318
15:16:54|2.41231
15:16:56|2.4165
15:16:56|2.4165
15:16:57|2.41608
15:16:58|2.41608
15:17:00|2.41608
15:17:01|2.41232
15:17:02|2.41579
15:17:03|2.41282
15:17:04|2.41285
15:17:05|2.41504
15:17:06|2.41288
15:17:08|2.41267
15:17:08|2.41267
15:17:10|2.41267
15:17:10|2.41231
15:17:11|2.41231
15:17:12|2.41264
15:17:13|2.41264
15:17:14|2.41252
15:17:15|2.41252
15:17:16|2.41075
15:17:17|2.41
15:17:18|2.41
15:17:19|2.41066
15:17:21|2.41066
15:17:21|2.41
15:17:22|2.40968
15:17:23|2.40968
15:17:24|2.41
15:17:26|2.40954
15:17:26|2.40954
15:17:27|2.40953
15:17:28|2.40999
15:17:29|2.40816
15:17:30|2.40715
15:17:31|2.40652
15:17:32|2.40603
15:17:33|2.4076
15:17:34|2.4076
15:17:35|2.4076
15:17:41|2.35999
15:17:42|2.35743
15:17:43|2.35999
15:17:44|2.35999
15:17:45|2.35997
15:17:46|2.35993
15:17:47|2.35987
15:17:48|2.35736
15:17:49|2.35956
15:17:50|2.35766
15:17:51|2.36265
15:17:52|2.37493
15:17:53|2.37482
15:17:54|2.37683
15:17:55|2.37152
15:17:56|2.37142
15:17:57|2.37479
15:17:58|2.37481
15:18:00|2.36906
15:18:00|2.36448
15:18:01|2.36793
15:18:03|2.36754
15:18:04|2.36768
15:18:05|2.36768
15:18:06|2.36914
15:18:07|2.36654
15:18:08|2.36906
15:18:10|2.36572
15:18:10|2.36908
15:18:11|2.36772
15:18:12|2.36536
15:18:13|2.36807
15:18:14|2.36542
15:18:15|2.36599
15:18:16|2.36577
15:18:17|2.36889
15:18:19|2.36572
15:18:19|2.36572
15:18:20|2.36572
15:18:21|2.36527
15:18:23|2.36527
15:18:23|2.36527
15:18:24|2.36645
15:18:26|2.36645
15:18:26|2.36495
15:18:28|2.36812
15:18:28|2.36828
15:18:30|2.36006
15:18:31|2.36645
15:18:32|2.36645
15:18:33|2.36161
15:18:34|2.36476
15:18:34|2.36506
15:18:36|2.36476
15:18:37|2.36355
15:18:38|2.36647
15:18:39|2.36475
15:18:40|2.36428
15:18:41|2.3665
15:18:42|2.36582
15:18:43|2.36769
15:18:44|2.36453
15:18:45|2.36453
15:18:46|2.36428
15:18:47|2.36428
15:18:48|2.36582
15:18:49|2.36428
15:18:50|2.37142
15:18:51|2.37275
15:18:52|2.36926
15:18:53|2.36933
15:18:54|2.36933
15:18:55|2.37545
15:18:56|2.37491
15:18:57|2.37491
15:18:58|2.3753
15:18:59|2.3753
15:19:00|2.37744
15:19:01|2.37754
15:19:03|2.37743
15:19:03|2.37743
15:19:05|2.37529
15:19:05|2.37922
15:19:07|2.37922
15:19:08|2.3753
15:19:08|2.37533
15:19:10|2.37533
15:19:11|2.37533
15:19:12|2.37695
15:19:13|2.37695
15:19:14|2.37992
15:19:14|2.37589
15:19:15|2.37602
15:19:17|2.37602
15:19:18|2.37988
15:19:19|2.37988
15:19:20|2.37601
15:19:21|2.37944
15:19:22|2.37606
15:19:23|2.37606
15:19:24|2.37603
15:19:25|2.37601
15:19:26|2.37598
15:19:27|2.37598
15:19:28|2.37552
15:19:29|2.37603
15:19:30|2.37603
15:19:31|2.37603
15:19:32|2.37605
15:19:33|2.376
15:19:34|2.376
15:19:35|2.37808
15:19:36|2.37604
15:19:37|2.37794
15:19:38|2.37794
15:19:39|2.37808
15:19:40|2.37808
15:19:41|2.376
15:19:42|2.37142
15:19:43|2.37394
15:19:44|2.37359
15:19:45|2.37018
15:19:46|2.37
15:19:47|2.36615
15:19:48|2.36607
15:19:49|2.36607
15:19:50|2.37026
15:19:51|2.37123
15:19:52|2.37331
15:19:53|2.36615
15:19:54|2.36958
15:19:55|2.367
15:19:56|2.367
15:19:57|2.37
15:19:58|2.36701
15:19:59|2.36701
15:20:00|2.36701
15:20:01|2.36699
15:20:03|2.36801
15:20:04|2.37
15:20:05|2.36813
15:20:06|2.36809
15:20:07|2.36994
15:20:08|2.37075
15:20:09|2.36801
15:20:10|2.36809
15:20:11|2.37
15:20:12|2.37
15:20:13|2.37137
15:20:14|2.37137
15:20:15|2.37137
15:20:16|2.37192
15:20:17|2.36994
15:20:19|2.36994
15:20:19|2.37192
15:20:20|2.36997
15:20:21|2.36994
15:20:22|2.36994
15:20:23|2.36812
15:20:24|2.37126
15:20:25|2.37126
15:20:26|2.37126
15:20:27|2.37126
15:20:28|2.37126
15:20:29|2.37126
15:20:30|2.37137
15:20:31|2.37001
15:20:32|2.37005
15:20:33|2.37005
15:20:34|2.37
15:20:35|2.37
15:20:36|2.37
15:20:37|2.3722
15:20:38|2.3722
15:20:39|2.37001
15:20:40|2.37001
15:20:41|2.37127
15:20:42|2.3722
15:20:43|2.37221
15:20:44|2.37221
15:20:45|2.37004
15:20:46|2.37221
15:20:47|2.37221
15:20:48|2.37221
15:20:49|2.37004
15:20:50|2.37221
15:20:51|2.37221
15:20:52|2.37221
15:20:53|2.37221
15:20:54|2.3722
15:20:55|2.3722
15:20:56|2.37004
15:20:57|2.37221
15:20:58|2.37004
15:20:59|2.37004
15:21:00|2.37004
15:21:01|2.37095
15:21:03|2.37464
15:21:04|2.37313
15:21:05|2.37313
15:21:06|2.37313
15:21:07|2.37313
15:21:08|2.37499
15:21:10|2.37499
15:21:11|2.37389
15:21:12|2.37389
15:21:13|2.37389
15:21:14|2.37389
15:21:15|2.37317
15:21:16|2.37499
15:21:17|2.37499
15:21:18|2.37314
15:21:19|2.37499
15:21:20|2.37499
15:21:21|2.37499
15:21:22|2.37499
15:21:23|2.37499
15:21:24|2.37499
15:21:25|2.3753
15:21:26|2.37314
15:21:27|2.3753
15:21:28|2.3753
15:21:29|2.37671
15:21:30|2.37671
15:21:31|2.37671
15:21:32|2.37725
15:21:33|2.37725
15:21:34|2.37725
15:21:35|2.3753
15:21:36|2.37529
15:21:37|2.37529
15:21:38|2.37529
15:21:39|2.37327
15:21:40|2.37337
15:21:41|2.37337
15:21:42|2.37337
15:21:43|2.37527
15:21:44|2.37527
15:21:45|2.37527
15:21:46|2.37499
15:21:47|2.37499
15:21:48|2.37499
15:21:49|2.37499
15:21:50|2.37484
15:21:51|2.37484
15:21:52|2.37484
15:21:53|2.37324
15:21:54|2.37324
15:21:55|2.37314
15:21:56|2.37299
15:21:57|2.37299
15:21:58|2.37299
15:21:59|2.37317
15:22:00|2.37317
15:22:01|2.37317
15:22:02|2.37317
15:22:03|2.37316
15:22:05|2.37316
15:22:05|2.37083
15:22:07|2.37314
15:22:07|2.37314
15:22:08|2.37314
15:22:09|2.37023
15:22:10|2.37004
15:22:11|2.37
15:22:12|2.371
15:22:13|2.37023
15:22:14|2.37
15:22:16|2.37
15:22:17|2.37022
15:22:18|2.36995
15:22:19|2.37
15:22:20|2.37
15:22:21|2.37
15:22:21|2.367
15:22:23|2.366
15:22:23|2.36678
15:22:24|2.36678
15:22:26|2.36675
15:22:27|2.36675
15:22:28|2.37721
15:22:28|2.37721
15:22:30|2.375
15:22:31|2.37913
15:22:32|2.37577
15:22:32|2.37843
15:22:33|2.37843
15:22:35|2.37843
15:22:36|2.37577
15:22:36|2.3751
15:22:37|2.37511
15:22:38|2.37577
15:22:40|2.37788
15:22:40|2.37797
15:22:41|2.37511
15:22:43|2.37511
15:22:44|2.37511
15:22:44|2.37511
15:22:45|2.37511
15:22:47|2.375
15:22:47|2.375
15:22:49|2.375
15:22:49|2.37832
15:22:50|2.37832
15:22:52|2.37758
15:22:53|2.37511
15:22:54|2.37511
15:22:54|2.37511
15:22:56|2.37756
15:22:57|2.37756
15:22:58|2.37756
15:22:59|2.37756
15:23:00|2.37756
15:23:01|2.37756
15:23:02|2.37756
15:23:03|2.3751
15:23:04|2.3751
15:23:06|2.37755
15:23:07|2.3751
15:23:08|2.37755
15:23:09|2.37755
15:23:10|2.37755
15:23:11|2.37755
15:23:12|2.37755
15:23:13|2.37755
15:23:14|2.37755
15:23:14|2.375
15:23:15|2.375
15:23:17|2.37751
15:23:18|2.37751
15:23:19|2.37751
15:23:19|2.37751
15:23:21|2.375
15:23:21|2.37751
15:23:22|2.375
15:23:23|2.37748
15:23:25|2.375
15:23:26|2.375
15:23:27|2.375
15:23:28|2.375
15:23:29|2.37746
15:23:29|2.375
15:23:30|2.375
15:23:31|2.37743
15:23:33|2.37743
15:23:33|2.37502
15:23:35|2.375
15:23:36|2.375
15:23:36|2.37738
15:23:38|2.37502
15:23:39|2.37502
15:23:40|2.375
15:23:41|2.37738
15:23:42|2.37504
15:23:42|2.37504
15:23:43|2.37511
15:23:44|2.37738
15:23:46|2.375
15:23:46|2.375
15:23:48|2.37736
15:23:49|2.37735
15:23:50|2.375
15:23:51|2.37735
15:23:52|2.37735
15:23:53|2.37735
15:23:54|2.37735
15:23:55|2.37504
15:23:56|2.37504
15:23:57|2.37736
15:23:58|2.37736
15:23:59|2.37736
15:24:00|2.37736
15:24:01|2.37504
15:24:02|2.37504
15:24:03|2.37504
15:24:04|2.37504
15:24:05|2.37504
15:24:06|2.37504
15:24:07|2.37504
15:24:08|2.37504
15:24:09|2.37504
15:24:11|2.375
15:24:11|2.37504
15:24:13|2.37504
15:24:13|2.375
15:24:15|2.37504
15:24:15|2.37504
15:24:17|2.37504
15:24:18|2.375
15:24:19|2.375
15:24:20|2.37392
15:24:21|2.37392
15:24:22|2.375
15:24:23|2.375
15:24:24|2.375
15:24:25|2.375
15:24:26|2.37504
15:24:27|2.3732
15:24:28|2.3732
15:24:29|2.37504
15:24:30|2.37504
15:24:31|2.37504
15:24:32|2.37504
15:24:33|2.37504
15:24:34|2.37317
15:24:34|2.37317
15:24:36|2.37317
15:24:37|2.37198
15:24:38|2.37198
15:24:39|2.37198
15:24:40|2.37199
15:24:41|2.375
15:24:42|2.37324
15:24:42|2.37324
15:24:44|2.37324
15:24:45|2.37324
15:24:45|2.37197
15:24:47|2.37197
15:24:47|2.37197
15:24:49|2.37197
15:24:50|2.37197
15:24:50|2.37197
15:24:51|2.37197
15:24:52|2.37258
15:24:54|2.37136
15:24:54|2.37197
15:24:56|2.37197
15:24:57|2.37136
15:24:58|2.37324
15:24:59|2.37324
15:25:00|2.37324
15:25:01|2.37406
15:25:02|2.37
15:25:03|2.36961
15:25:04|2.36601
15:25:05|2.36882
15:25:06|2.36886
15:25:08|2.36507
15:25:09|2.36882
15:25:10|2.36882
15:25:11|2.36882
15:25:12|2.36514
15:25:13|2.36886
15:25:13|2.36882
15:25:15|2.36882
15:25:15|2.3653
15:25:17|2.3653
15:25:18|2.3653
15:25:19|2.3653
15:25:20|2.3653
15:25:21|2.36701
15:25:22|2.36882
15:25:23|2.36882
15:25:24|2.36881
15:25:25|2.36881
15:25:26|2.36881
15:25:27|2.3688
15:25:28|2.3688
15:25:29|2.3688
15:25:30|2.36533
15:25:30|2.36879
15:25:32|2.36879
15:25:33|2.365
15:25:34|2.365
15:25:35|2.365
15:25:36|2.365
15:25:37|2.365
15:25:38|2.36861
15:25:38|2.36861
15:25:40|2.36861
15:25:41|2.36502
15:25:42|2.36502
15:25:43|2.36859
15:25:44|2.36508
15:25:45|2.365
15:25:46|2.36868
15:25:47|2.36868
15:25:48|2.36868
15:25:49|2.36586
15:25:50|2.36586
15:25:51|2.36586
15:25:52|2.36586
15:25:53|2.36501
15:25:53|2.36501
15:25:55|2.36501
15:25:56|2.365
15:25:57|2.365
15:25:58|2.36862
15:25:59|2.36862
15:26:00|2.36586
15:26:01|2.365
15:26:02|2.36499
15:26:03|2.365
15:26:04|2.365
15:26:05|2.36297
15:26:06|2.365
15:26:07|2.36284
15:26:08|2.36
15:26:09|2.36407
15:26:10|2.36407
15:26:12|2.36402
15:26:12|2.36402
15:26:13|2.36402
15:26:14|2.36402
15:26:15|2.36402
15:26:16|2.36407
15:26:17|2.36399
15:26:18|2.36134
15:26:19|2.362
15:26:20|2.362
15:26:21|2.36395
15:26:22|2.36395
15:26:23|2.36396
15:26:24|2.36396
15:26:25|2.36093
15:26:26|2.36397
15:26:27|2.36397
15:26:28|2.36101
15:26:29|2.36101
15:26:30|2.36093
15:26:31|2.36093
15:26:32|2.36047
15:26:33|2.36047
15:26:34|2.36093
15:26:35|2.3602
15:26:36|2.362
15:26:38|2.36102
15:26:38|2.36102
15:26:40|2.36102
15:26:40|2.36004
15:26:42|2.36499
15:26:43|2.36198
15:26:44|2.35778
15:26:45|2.35754
15:26:46|2.3528
15:26:47|2.3528
15:26:47|2.3528
15:26:49|2.35794
15:26:50|2.35752
15:26:50|2.35796
15:26:51|2.35357
15:26:52|2.35877
15:26:54|2.35877
15:26:55|2.35473
15:26:56|2.35473
15:26:56|2.35877
15:26:57|2.35508
15:26:59|2.35875
15:27:00|2.35548
15:27:00|2.351
15:27:02|2.35362
15:27:03|2.35327
15:27:03|2.35099
15:27:05|2.35248
15:27:05|2.35034
15:27:07|2.35
15:27:08|2.3523
15:27:09|2.35409
15:27:11|2.35105
15:27:11|2.35105
15:27:13|2.35233
15:27:14|2.35218
15:27:15|2.35193
15:27:16|2.35102
15:27:17|2.35111
15:27:18|2.3511
15:27:18|2.3511
15:27:20|2.35111
15:27:21|2.35413
15:27:22|2.35102
15:27:23|2.35111
15:27:24|2.35233
15:27:26|2.34997
15:27:26|2.34997
15:27:27|2.34997
15:27:28|2.35108
15:27:29|2.34779
15:27:30|2.34901
15:27:31|2.34779
15:27:32|2.35216
15:27:33|2.352
15:27:34|2.34744
15:27:35|2.34744
15:27:36|2.3475
15:27:37|2.3475
15:27:38|2.3475
15:27:39|2.3475
15:27:40|2.34745
15:27:41|2.3475
15:27:42|2.3475
15:27:43|2.34744
15:27:44|2.34785
15:27:45|2.34785
15:27:46|2.34743
15:27:47|2.34681
15:27:48|2.34681
15:27:49|2.3474
15:27:50|2.34743
15:27:51|2.34681
15:27:52|2.34744
15:27:53|2.35
15:27:54|2.35002
15:27:55|2.35002
15:27:56|2.35361
15:27:57|2.35003
15:27:58|2.35003
15:27:59|2.35003
15:28:00|2.35002
15:28:01|2.35002
15:28:02|2.35002
15:28:03|2.35002
15:28:04|2.35001
15:28:05|2.35
15:28:06|2.35
15:28:07|2.35002
15:28:09|2.35066
15:28:10|2.35361
15:28:11|2.35361
15:28:12|2.35713
15:28:13|2.35398
15:28:14|2.35398
15:28:15|2.35638
15:28:16|2.35638
15:28:17|2.35714
15:28:18|2.35741
15:28:19|2.35923
15:28:20|2.36048
15:28:21|2.36428
15:28:22|2.36555
15:28:23|2.36356
15:28:24|2.36597
15:28:26|2.36879
15:28:26|2.36879
15:28:27|2.36834
15:28:29|2.36882
15:28:29|2.36882
15:28:30|2.36879
15:28:31|2.37
15:28:32|2.36996
15:28:33|2.37
15:28:34|2.37
15:28:35|2.37497
15:28:36|2.37003
15:28:37|2.37
15:28:38|2.37
15:28:39|2.37
15:28:40|2.36889
15:28:41|2.3688
15:28:42|2.36889
15:28:43|2.37
15:28:44|2.37
15:28:45|2.37
15:28:46|2.37
15:28:48|2.36879
15:28:49|2.36879
15:28:50|2.36685
15:28:51|2.36686
15:28:51|2.36685
15:28:53|2.3688
15:28:53|2.3688
15:28:54|2.36691
15:28:56|2.3668
15:28:56|2.3688
15:28:57|2.37
15:28:59|2.3688
15:28:59|2.37153
15:29:01|2.37153
15:29:01|2.37153
15:29:02|2.37153
15:29:03|2.37
15:29:05|2.37
15:29:05|2.37
15:29:06|2.37153
15:29:07|2.37153
15:29:08|2.37439
15:29:10|2.37439
15:29:11|2.37439
15:29:12|2.37153
15:29:13|2.37113
15:29:14|2.37113
15:29:15|2.37113
15:29:16|2.37153
15:29:18|2.37153
15:29:18|2.37153
15:29:19|2.37153
15:29:21|2.37108
15:29:21|2.37423
15:29:22|2.37437
15:29:23|2.37437
15:29:24|2.37436
15:29:25|2.37499
15:29:26|2.37499
15:29:27|2.37499
15:29:28|2.37499
15:29:29|2.37499
15:29:30|2.37499
15:29:31|2.37499
15:29:32|2.37499
15:29:33|2.375
15:29:34|2.37499
15:29:35|2.37184
15:29:36|2.37184
15:29:37|2.37184
15:29:38|2.375
15:29:39|2.375
15:29:40|2.375
15:29:41|2.375
15:29:42|2.37499
15:29:43|2.37499
15:29:44|2.37189
15:29:45|2.375
15:29:46|2.375
15:29:47|2.375
15:29:49|2.375
15:29:49|2.375
15:29:50|2.375
15:29:51|2.375
15:29:53|2.375
15:29:53|2.375
15:29:55|2.375
15:29:55|2.375
15:29:56|2.375
15:29:57|2.375
15:29:58|2.375
15:29:59|2.375
15:30:00|2.375
15:30:02|2.375
15:30:02|2.375
15:30:04|2.375
15:30:05|2.372
15:30:05|2.372
15:30:07|2.37504
15:30:08|2.37736
15:30:09|2.37504
15:30:10|2.37736
15:30:11|2.37736
15:30:13|2.37736
15:30:14|2.37736
15:30:15|2.37504
15:30:16|2.37504
15:30:16|2.37504
15:30:18|2.377
15:30:19|2.377
15:30:20|2.37505
15:30:21|2.37505
15:30:22|2.37505
15:30:23|2.37505
15:30:24|2.37505
15:30:25|2.37505
15:30:26|2.37505
15:30:27|2.37505
15:30:28|2.37505
15:30:29|2.37505
15:30:30|2.377
15:30:31|2.37514
15:30:32|2.37736
15:30:33|2.37736
15:30:34|2.376
15:30:35|2.376
15:30:36|2.376
15:30:37|2.37736
15:30:38|2.37736
15:30:39|2.37736
15:30:40|2.376
15:30:41|2.37505
15:30:42|2.37735
15:30:43|2.37735
15:30:44|2.37505
15:30:45|2.37736
15:30:46|2.37736
15:30:47|2.37736
15:30:48|2.37758
15:30:49|2.37758
15:30:50|2.37541
15:30:51|2.37758
15:30:53|2.37758
15:30:53|2.37758
15:30:54|2.37758
15:30:55|2.37758
15:30:56|2.37758
15:30:57|2.37758
15:30:58|2.37758
15:30:59|2.37758
15:31:00|2.37798
15:31:01|2.37798
15:31:02|2.38
15:31:03|2.38
15:31:04|2.38
15:31:05|2.38
15:31:06|2.37758
15:31:07|2.37758
15:31:08|2.37799
15:31:09|2.37799
15:31:10|2.37799
15:31:12|2.37799
15:31:12|2.37798
15:31:14|2.37798
15:31:15|2.37662
15:31:16|2.37758
15:31:17|2.37791
15:31:18|2.37758
15:31:19|2.37788
15:31:20|2.37755
15:31:21|2.37755
15:31:22|2.37756
15:31:23|2.37753
15:31:24|2.37753
15:31:25|2.37753
15:31:26|2.37753
15:31:27|2.37541
15:31:28|2.37541
15:31:29|2.37753
15:31:30|2.37753
15:31:31|2.37753
15:31:32|2.37753
15:31:33|2.377
15:31:34|2.377
15:31:35|2.37756
15:31:36|2.37541
15:31:37|2.37648
15:31:38|2.3743
15:31:39|2.3715
15:31:40|2.3737
15:31:41|2.37391
15:31:42|2.36947
15:31:43|2.36947
15:31:44|2.36947
15:31:45|2.36947
15:31:46|2.36947
15:31:47|2.36889
15:31:48|2.36886
15:31:49|2.36886
15:31:50|2.36886
15:31:51|2.36929
15:31:52|2.37149
15:31:53|2.37138
15:31:54|2.37275
15:31:55|2.36965
15:31:56|2.36965
15:31:57|2.37351
15:31:58|2.36966
15:31:59|2.37
15:32:00|2.36734
15:32:01|2.36688
15:32:02|2.36961
15:32:03|2.36694
15:32:04|2.36671
15:32:05|2.36671
15:32:06|2.36329
15:32:07|2.36338
15:32:08|2.36344
15:32:09|2.36344
15:32:10|2.36435
15:32:11|2.36435
15:32:12|2.36435
15:32:13|2.36431
15:32:14|2.36431
15:32:16|2.36432
15:32:17|2.36432
15:32:17|2.3608
15:32:18|2.3608
15:32:19|2.36424
15:32:20|2.3608
15:32:21|2.36428
15:32:22|2.36428
15:32:24|2.36428
15:32:25|2.3615
15:32:26|2.3615
15:32:27|2.3615
15:32:28|2.3613
15:32:29|2.36146
15:32:30|2.3615
15:32:30|2.3615
15:32:32|2.36147
15:32:32|2.36147
15:32:34|2.36001
15:32:35|2.36001
15:32:35|2.36001
15:32:36|2.36001
15:32:38|2.36001
15:32:39|2.36001
15:32:40|2.36001
15:32:41|2.36
15:32:41|2.359
15:32:43|2.35745
15:32:44|2.35745
15:32:45|2.35745
15:32:46|2.35745
15:32:47|2.35745
15:32:47|2.35744
15:32:49|2.35744
15:32:50|2.35711
15:32:51|2.35699
15:32:51|2.35699
15:32:53|2.35699
15:32:54|2.35699
15:32:54|2.354
15:32:56|2.35401
15:32:57|2.35449
15:32:58|2.35689
15:32:58|2.35401
15:33:00|2.35683
15:33:00|2.35449
15:33:02|2.36199
15:33:03|2.36199
15:33:03|2.36199
15:33:05|2.35925
15:33:05|2.35934
15:33:12|2.35753
15:33:12|2.35753
15:33:14|2.36
15:33:15|2.36
15:33:16|2.35761
15:33:17|2.35761
15:33:18|2.35761
15:33:19|2.362
15:33:21|2.36049
15:33:21|2.36049
15:33:23|2.36049
15:33:23|2.36049
15:33:25|2.36065
15:33:26|2.3605
15:33:26|2.3605
15:33:27|2.36199
15:33:29|2.36199
15:33:30|2.36001
15:33:31|2.36
15:33:32|2.36
15:33:32|2.36
15:33:33|2.36
15:33:35|2.36001
15:33:36|2.36001
15:33:37|2.36048
15:33:37|2.36047
15:33:39|2.362
15:33:39|2.36334
15:33:40|2.36334
15:33:41|2.36334
15:33:42|2.36334
15:33:43|2.36075
15:33:44|2.36334
15:33:45|2.36386
15:33:47|2.36386
15:33:47|2.36386
15:33:49|2.36386
15:33:49|2.36386
15:33:50|2.36386
15:33:51|2.36068
15:33:52|2.36068
15:33:53|2.36068
15:33:59|2.36386
15:34:00|2.36386
15:34:02|2.36386
15:34:02|2.36386
15:34:03|2.36147
15:34:04|2.36147
15:34:05|2.36147
15:34:06|2.36147
15:34:07|2.36147
15:34:08|2.362
15:34:09|2.36334
15:34:10|2.36148
15:34:11|2.36148
15:34:12|2.36148
15:34:13|2.36147
15:34:15|2.36334
15:34:16|2.36147
15:34:17|2.36147
15:34:18|2.36328
15:34:19|2.36328
15:34:20|2.36328
15:34:21|2.3615
15:34:22|2.36147
15:34:23|2.36147
15:34:24|2.36333
15:34:25|2.36334
15:34:26|2.36334
15:34:27|2.36328
15:34:28|2.36328
15:34:29|2.36328
15:34:30|2.36328
15:34:31|2.36328
15:34:32|2.36386
15:34:33|2.36386
15:34:34|2.36332
15:34:35|2.36332
15:34:36|2.36332
15:34:37|2.36328
15:34:39|2.36328
15:34:39|2.36328
15:34:40|2.36328
15:34:41|2.36328
15:34:42|2.36696
15:34:43|2.36696
15:34:44|2.36712
15:34:45|2.36712
15:34:46|2.36712
15:34:47|2.3662
15:34:48|2.3662
15:34:49|2.3662
15:34:50|2.36625
15:34:51|2.36776
15:34:52|2.36776
15:34:53|2.36776
15:34:54|2.36637
15:34:55|2.36999
15:34:56|2.36999
15:34:57|2.36999
15:34:58|2.36999
15:34:59|2.37
15:35:00|2.37
15:35:01|2.37
15:35:02|2.37
15:35:03|2.36779
15:35:04|2.36777
15:35:05|2.37
15:35:06|2.37004
15:35:07|2.37004
15:35:08|2.37
15:35:09|2.37004
15:35:11|2.3681
15:35:11|2.3681
15:35:12|2.3681
15:35:14|2.36999
15:35:14|2.3681
15:35:16|2.3681
15:35:17|2.36818
15:35:18|2.37
15:35:19|2.37
15:35:21|2.37
15:35:21|2.37
15:35:22|2.37
15:35:23|2.37
15:35:24|2.37
15:35:25|2.37
15:35:26|2.37
15:35:28|2.37
15:35:29|2.37039
15:35:29|2.37001
15:35:31|2.37001
15:35:32|2.37001
15:35:32|2.37001
15:35:34|2.37001
15:35:34|2.37001
15:35:36|2.37001
15:35:37|2.37
15:35:37|2.369
15:35:39|2.369
15:35:40|2.37
15:35:41|2.37
15:35:42|2.37
15:35:43|2.37
15:35:44|2.37
15:35:45|2.37
15:35:46|2.36923
15:35:47|2.37
15:35:48|2.37
15:35:49|2.37
15:35:50|2.37093
15:35:51|2.36921
15:35:52|2.368
15:35:53|2.368
15:35:54|2.368
15:35:55|2.368
15:35:56|2.368
15:35:57|2.36779
15:35:58|2.36799
15:35:59|2.36799
15:36:00|2.36799
15:36:01|2.36777
15:36:02|2.368
15:36:03|2.368
15:36:04|2.368
15:36:05|2.368
15:36:06|2.36799
15:36:07|2.368
15:36:08|2.36777
15:36:09|2.36777
15:36:10|2.36777
15:36:11|2.368
15:36:12|2.36777
15:36:13|2.36777
15:36:14|2.36777
15:36:15|2.36777
15:36:16|2.36629
15:36:17|2.36328
15:36:19|2.36329
15:36:19|2.36348
15:36:21|2.36348
15:36:22|2.36362
15:36:23|2.36362
15:36:24|2.36595
15:36:25|2.36595
15:36:26|2.36595
15:36:27|2.36595
15:36:28|2.36595
15:36:29|2.36611
15:36:30|2.36363
15:36:31|2.36363
15:36:32|2.36602
15:36:33|2.36606
15:36:34|2.36606
15:36:35|2.36595
15:36:36|2.36595
15:36:37|2.36371
15:36:38|2.36595
15:36:39|2.3637
15:36:40|2.36594
15:36:41|2.36595
15:36:42|2.36371
15:36:43|2.36371
15:36:44|2.36595
15:36:45|2.36371
15:36:46|2.36371
15:36:47|2.36369
15:36:48|2.36328
15:36:49|2.3637
15:36:50|2.36371
15:36:51|2.36328
15:36:52|2.36371
15:36:53|2.36593
15:36:54|2.36328
15:36:55|2.36328
15:36:56|2.36371
15:36:57|2.36328
15:36:58|2.36328
15:36:59|2.36371
15:37:00|2.36371
15:37:01|2.36371
15:37:02|2.36371
15:37:03|2.36329
15:37:04|2.36329
15:37:05|2.36329
15:37:06|2.36329
15:37:07|2.36329
15:37:08|2.36329
15:37:09|2.364
15:37:10|2.364
15:37:11|2.364
15:37:12|2.363
15:37:13|2.363
15:37:14|2.36201
15:37:15|2.36201
15:37:16|2.363
15:37:17|2.363
15:37:18|2.362
15:37:19|2.362
15:37:21|2.363
15:37:22|2.363
15:37:22|2.36202
15:37:24|2.36202
15:37:24|2.36202
15:37:26|2.363
15:37:27|2.363
15:37:27|2.36202
15:37:28|2.36202
15:37:30|2.363
15:37:31|2.363
15:37:31|2.363
15:37:33|2.36201
15:37:34|2.36202
15:37:35|2.36202
15:37:36|2.36201
15:37:37|2.36202
15:37:38|2.362
15:37:39|2.362
15:37:39|2.363
15:37:40|2.362
15:37:42|2.362
15:37:43|2.362
15:37:43|2.362
15:37:45|2.362
15:37:46|2.363
15:37:47|2.36431
15:37:47|2.36431
15:37:48|2.36431
15:37:49|2.362
15:37:51|2.36338
15:37:52|2.36338
15:37:52|2.36338
15:37:54|2.36069
15:37:55|2.36321
15:37:55|2.36321
15:37:56|2.36321
15:37:58|2.36398
15:37:59|2.36398
15:37:59|2.36128
15:38:00|2.36321
15:38:01|2.36321
15:38:02|2.36205
15:38:04|2.36142
15:38:05|2.36205
15:38:06|2.36205
15:38:07|2.36087
15:38:08|2.36087
15:38:09|2.36082
15:38:10|2.36082
15:38:11|2.36082
15:38:11|2.36082
15:38:13|2.36082
15:38:13|2.36082
15:38:15|2.36087
15:38:16|2.36087
15:38:16|2.36087
15:38:17|2.36087
15:38:19|2.36087
15:38:20|2.36087
15:38:21|2.36009
15:38:22|2.36009
15:38:24|2.36082
15:38:24|2.36082
15:38:25|2.36082
15:38:26|2.36
15:38:27|2.36
15:38:29|2.36
15:38:30|2.36
15:38:31|2.36
15:38:32|2.36
15:38:33|2.36081
15:38:34|2.36082
15:38:35|2.36082
15:38:36|2.36009
15:38:37|2.36
15:38:38|2.36
15:38:39|2.36009
15:38:40|2.36009
15:38:41|2.36009
15:38:42|2.36009
15:38:43|2.36
15:38:44|2.36
15:38:45|2.36
15:38:46|2.36009
15:38:47|2.36009
15:38:48|2.36009
15:38:49|2.36009
15:38:50|2.36
15:38:51|2.35963
15:38:52|2.35848
15:38:53|2.35998
15:38:54|2.35998
15:38:55|2.35848
15:38:56|2.35848
15:38:57|2.35739
15:38:58|2.35738
15:38:59|2.35738
15:39:00|2.35738
15:39:01|2.35738
15:39:02|2.35738
15:39:03|2.35711
15:39:04|2.35711
15:39:05|2.35711
15:39:06|2.35738
15:39:07|2.35738
15:39:08|2.35711
15:39:09|2.35711
15:39:10|2.35711
15:39:11|2.35738
15:39:12|2.35738
15:39:13|2.354
15:39:14|2.3573
15:39:15|2.3573
15:39:16|2.3573
15:39:17|2.35699
15:39:18|2.35402
15:39:20|2.354
15:39:20|2.354
15:39:22|2.354
15:39:23|2.354
15:39:23|2.354
15:39:25|2.35592
15:39:26|2.35592
15:39:27|2.354
15:39:28|2.35401
15:39:29|2.35531
15:39:30|2.354
15:39:31|2.354
15:39:32|2.35388
15:39:33|2.35399
15:39:35|2.35365
15:39:35|2.35028
15:39:36|2.35028
15:39:37|2.35032
15:39:38|2.35192
15:39:39|2.35
15:39:40|2.35
15:39:42|2.35
15:39:42|2.35503
15:39:43|2.3525
15:39:44|2.3525
15:39:45|2.35187
15:39:46|2.35181
15:39:47|2.35055
15:39:48|2.35291
15:39:49|2.35291
15:39:50|2.35291
15:39:51|2.35291
15:39:52|2.35291
15:39:54|2.35185
15:39:55|2.35185
15:39:56|2.35185
15:39:56|2.35184
15:39:58|2.35184
15:39:59|2.35184
15:39:59|2.35388
15:40:01|2.35185
15:40:02|2.35201
15:40:02|2.35202
15:40:04|2.35202
15:40:04|2.35388
15:40:05|2.35204
15:40:06|2.352
15:40:07|2.35184
15:40:09|2.35055
15:40:10|2.35049
15:40:10|2.35388
15:40:11|2.35237
15:40:12|2.352
15:40:13|2.352
15:40:14|2.35357
15:40:15|2.35202
15:40:17|2.35203
15:40:18|2.35202
15:40:19|2.35388
15:40:19|2.352
15:40:21|2.352
15:40:23|2.352
15:40:24|2.35381
15:40:25|2.35381
15:40:26|2.35381
15:40:27|2.35381
15:40:28|2.35388
15:40:29|2.35388
15:40:30|2.35388
15:40:31|2.35224
15:40:32|2.35227
15:40:34|2.35388
15:40:39|2.35388
15:40:40|2.35222
15:40:41|2.35388
15:40:42|2.35388
15:40:43|2.35388
15:40:44|2.35388
15:40:45|2.35246
15:40:46|2.35247
15:40:47|2.35184
15:40:48|2.35338
15:40:49|2.35338
15:40:50|2.35338
15:40:51|2.35184
15:40:52|2.35337
15:40:53|2.35337
15:40:54|2.35337
15:40:55|2.35337
15:40:56|2.35337
15:40:57|2.35337
15:40:58|2.35184
15:40:59|2.35184
15:41:00|2.35184
15:41:01|2.35184
15:41:02|2.35337
15:41:03|2.35338
15:41:04|2.35338
15:41:06|2.35184
15:41:06|2.35184
15:41:07|2.35184
15:41:08|2.35247
15:41:09|2.35247
15:41:10|2.35247
15:41:11|2.35338
15:41:12|2.35247
15:41:13|2.35337
15:41:14|2.35337
15:41:15|2.35337
15:41:16|2.35337
15:41:17|2.35337
15:41:18|2.35337
15:41:19|2.35337
15:41:20|2.35337
15:41:22|2.35337
15:41:23|2.35337
15:41:24|2.35337
15:41:24|2.35247
15:41:26|2.35247
15:41:27|2.35337
15:41:28|2.35247
15:41:29|2.35337
15:41:30|2.35337
15:41:31|2.35337
15:41:32|2.35337
15:41:33|2.35337
15:41:33|2.35337
15:41:35|2.35247
15:41:36|2.35336
15:41:37|2.35336
15:41:38|2.35336
15:41:39|2.35331
15:41:40|2.35331
15:41:41|2.35334
15:41:42|2.35337
15:41:43|2.35337
15:41:44|2.35338
15:41:45|2.35338
15:41:46|2.35738
15:41:47|2.35832
15:41:48|2.35814
15:41:49|2.36278
15:41:50|2.36278
15:41:51|2.36278
15:41:52|2.36278
15:41:53|2.36276
15:41:54|2.36276
15:41:55|2.36279
15:41:56|2.36276
15:41:57|2.3598
15:41:58|2.35981
15:41:59|2.36237
15:42:00|2.36237
15:42:01|2.3622
15:42:02|2.36237
15:42:03|2.36282
15:42:04|2.36281
15:42:05|2.36025
15:42:06|2.36284
15:42:07|2.36041
15:42:08|2.36041
15:42:09|2.36041
15:42:10|2.36239
15:42:11|2.36237
15:42:12|2.36038
15:42:13|2.36041
15:42:14|2.36
15:42:15|2.35933
15:42:16|2.36039
15:42:17|2.36039
15:42:19|2.36041
15:42:19|2.36041
15:42:20|2.35839
15:42:21|2.35839
15:42:23|2.35839
15:42:24|2.35839
15:42:25|2.36041
15:42:26|2.35839
15:42:27|2.35839
15:42:28|2.35839
15:42:29|2.36
15:42:30|2.36
15:42:31|2.35839
15:42:32|2.3535
15:42:33|2.36034
15:42:34|2.36034
15:42:35|2.35839
15:42:36|2.35999
15:42:37|2.35999
15:42:38|2.35999
15:42:39|2.35839
15:42:40|2.35839
15:42:41|2.35839
15:42:42|2.35839
15:42:43|2.35963
15:42:44|2.35983
15:42:45|2.35983
15:42:46|2.3584
15:42:47|2.3584
15:42:48|2.3584
15:42:49|2.35838
15:42:50|2.35839
15:42:51|2.35839
15:42:52|2.35839
15:42:53|2.35839
15:42:54|2.35839
15:42:55|2.35839
15:42:56|2.35839
15:42:57|2.35593
15:42:58|2.3571
15:42:59|2.3571
15:43:00|2.35353
15:43:01|2.35353
15:43:02|2.35353
15:43:03|2.35353
15:43:04|2.35
15:43:05|2.35239
15:43:06|2.35239
15:43:07|2.35238
15:43:08|2.35238
15:43:09|2.35249
15:43:10|2.35249
15:43:11|2.35249
15:43:12|2.35034
15:43:13|2.35239
15:43:14|2.35004
15:43:15|2.35004
15:43:16|2.35004
15:43:17|2.35004
15:43:18|2.35004
15:43:19|2.35004
15:43:21|2.35003
15:43:21|2.35004
15:43:22|2.35198
15:43:24|2.35005
15:43:25|2.35003
15:43:25|2.35003
15:43:27|2.35004
15:43:29|2.35004
15:43:30|2.34916
15:43:30|2.3474
15:43:31|2.3474
15:43:33|2.3474
15:43:33|2.3474
15:43:35|2.3474
15:43:36|2.3474
15:43:37|2.3474
15:43:38|2.3474
15:43:38|2.34641
15:43:40|2.347
15:43:40|2.34726
15:43:42|2.34539
15:43:42|2.3454
15:43:44|2.3443
15:43:45|2.3443
15:43:46|2.3443
15:43:47|2.3443
15:43:48|2.3443
15:43:49|2.3443
15:43:50|2.3443
15:43:51|2.34341
15:43:52|2.34545
15:43:53|2.34545
15:43:54|2.3443
15:43:55|2.3443
15:43:56|2.34463
15:43:57|2.34463
15:43:58|2.343
15:43:59|2.34615
15:44:00|2.34698
15:44:01|2.34466
15:44:02|2.34698
15:44:03|2.34613
15:44:04|2.34611
15:44:05|2.3474
15:44:06|2.3474
15:44:07|2.34601
15:44:08|2.34695
15:44:09|2.3474
15:44:10|2.3474
15:44:11|2.3474
15:44:12|2.3474
15:44:13|2.3474
15:44:14|2.34857
15:44:15|2.34844
15:44:16|2.34601
15:44:17|2.347
15:44:18|2.34743
15:44:19|2.34695
15:44:20|2.34601
15:44:21|2.34601
15:44:22|2.34601
15:44:23|2.34734
15:44:24|2.34734
15:44:26|2.34472
15:44:26|2.34727
15:44:27|2.34727
15:44:28|2.3454
15:44:30|2.34486
15:44:30|2.34486
15:44:32|2.34486
15:44:33|2.3451
15:44:34|2.34742
15:44:35|2.34904
15:44:36|2.34905
15:44:37|2.3468
15:44:38|2.3468
15:44:39|2.34743
15:44:40|2.34743
15:44:41|2.35
15:44:42|2.35
15:44:43|2.35
15:44:44|2.35
15:44:45|2.35
15:44:46|2.34742
15:44:47|2.34742
15:44:48|2.34931
15:44:49|2.34743
15:44:50|2.34743
15:44:51|2.34744
15:44:52|2.34743
15:44:53|2.34743
15:44:54|2.34985
15:44:55|2.34744
15:44:56|2.34987
15:44:57|2.34987
15:44:58|2.34987
15:44:59|2.34961
15:45:00|2.34994
15:45:01|2.35004
15:45:02|2.34768
15:45:03|2.34768
15:45:04|2.35004
15:45:05|2.35004
15:45:06|2.35004
15:45:07|2.34987
15:45:08|2.34987
15:45:09|2.34987
15:45:10|2.35004
15:45:11|2.34987
15:45:12|2.35004
15:45:13|2.35004
15:45:14|2.34949
15:45:16|2.34949
15:45:16|2.34987
15:45:17|2.34987
15:45:18|2.34987
15:45:20|2.34987
15:45:20|2.34931
15:45:21|2.34987
15:45:22|2.34987
15:45:23|2.34987
15:45:25|2.34987
15:45:26|2.34987
15:45:27|2.35004
15:45:28|2.35004
15:45:29|2.34987
15:45:30|2.34987
15:45:31|2.34987
15:45:32|2.34987
15:45:33|2.34958
15:45:34|2.34958
15:45:35|2.34959
15:45:36|2.34959
15:45:37|2.349
15:45:38|2.349
15:45:39|2.349
15:45:40|2.34748
15:45:41|2.34748
15:45:42|2.34899
15:45:43|2.349
15:45:44|2.349
15:45:45|2.349
15:45:46|2.34525
15:45:47|2.34895
15:45:48|2.34895
15:45:49|2.34541
15:45:50|2.349
15:45:51|2.34576
15:45:52|2.3458
15:45:53|2.3458
15:45:54|2.3458
15:45:55|2.3458
15:45:56|2.34881
15:45:57|2.3458
15:45:58|2.3456
15:45:59|2.34897
15:46:00|2.34561
15:46:01|2.34561
15:46:02|2.34541
15:46:03|2.34541
15:46:04|2.34541
15:46:06|2.3458
15:46:06|2.3458
15:46:07|2.3458
15:46:08|2.3458
15:46:09|2.3458
15:46:10|2.3458
15:46:11|2.3458
15:46:12|2.34503
15:46:13|2.3458
15:46:14|2.345
15:46:15|2.3458
15:46:16|2.34478
15:46:17|2.3458
15:46:18|2.34478
15:46:19|2.34478
15:46:20|2.345
15:46:22|2.34478
15:46:23|2.34478
15:46:23|2.34478
15:46:25|2.34478
15:46:25|2.34478
15:46:27|2.3456
15:46:28|2.34478
15:46:29|2.3456
15:46:30|2.3456
15:46:31|2.3458
15:46:32|2.3458
15:46:33|2.3458
15:46:34|2.3458
15:46:35|2.3458
15:46:36|2.3458
15:46:37|2.3458
15:46:38|2.3458
15:46:39|2.3458
15:46:40|2.3458
15:46:41|2.3458
15:46:42|2.3458
15:46:43|2.34578
15:46:44|2.34578
15:46:45|2.3456
15:46:46|2.3456
15:46:47|2.3456
15:46:48|2.3456
15:46:49|2.3456
15:46:50|2.3456
15:46:51|2.3456
15:46:52|2.345
15:46:53|2.345
15:46:54|2.345
15:46:56|2.345
15:46:56|2.345
15:46:57|2.345
15:46:58|2.3456
15:46:59|2.3458
15:47:00|2.3458
15:47:01|2.34578
15:47:02|2.345
15:47:03|2.345
15:47:04|2.3458
15:47:05|2.3458
15:47:06|2.3458
15:47:07|2.3458
15:47:08|2.345
15:47:09|2.345
15:47:10|2.345
15:47:11|2.345
15:47:12|2.345
15:47:13|2.345
15:47:14|2.345
15:47:15|2.345
15:47:16|2.345
15:47:17|2.345
15:47:18|2.345
15:47:19|2.345
15:47:20|2.345
15:47:21|2.3451
15:47:22|2.3458
15:47:23|2.345
15:47:24|2.345
15:47:25|2.345
15:47:27|2.345
15:47:28|2.345
15:47:29|2.345
15:47:30|2.345
15:47:31|2.345
15:47:32|2.3443
15:47:33|2.34467
15:47:34|2.34467
15:47:36|2.34467
15:47:36|2.34467
15:47:38|2.3443
15:47:38|2.3443
15:47:40|2.34468
15:47:41|2.34468
15:47:41|2.34213
15:47:43|2.34213
15:47:44|2.34213
15:47:45|2.34213
15:47:46|2.34213
15:47:47|2.34213
15:47:47|2.34213
15:47:49|2.3443
15:47:50|2.3414
15:47:50|2.34469
15:47:52|2.34469
15:47:53|2.34213
15:47:54|2.34214
15:47:55|2.34214
15:47:56|2.34426
15:47:57|2.34426
15:47:58|2.34426
15:47:58|2.34426
15:47:59|2.34082
15:48:00|2.34082
15:48:02|2.34005
15:48:03|2.34005
15:48:03|2.34005
15:48:04|2.34004
15:48:05|2.3333
15:48:07|2.3344
15:48:08|2.33416
15:48:09|2.32912
15:48:09|2.3267
15:48:10|2.32718
15:48:11|2.33
15:48:12|2.32507
15:48:14|2.32927
15:48:15|2.33129
15:48:16|2.33134
15:48:17|2.33065
15:48:18|2.33008
15:48:19|2.32997
15:48:20|2.33
15:48:21|2.3305
15:48:21|2.33
15:48:23|2.32889
15:48:24|2.33134
15:48:25|2.33055
15:48:25|2.3305
15:48:26|2.33
15:48:28|2.33
15:48:29|2.33
15:48:30|2.33
15:48:32|2.3329
15:48:32|2.3329
15:48:33|2.3329
15:48:34|2.3329
15:48:35|2.3329
15:48:36|2.33059
15:48:37|2.33056
15:48:39|2.33056
15:48:40|2.3305
15:48:41|2.33055
15:48:41|2.33061
15:48:48|2.332
15:48:48|2.33168
15:48:49|2.33168
15:48:50|2.3329
15:48:51|2.33144
15:48:52|2.33056
15:48:53|2.33056
15:48:54|2.33056
15:48:55|2.33056
15:48:56|2.33056
15:48:57|2.33057
15:48:58|2.332
15:48:59|2.332
15:49:00|2.33057
15:49:01|2.33144
15:49:02|2.33056
15:49:03|2.33056
15:49:04|2.33056
15:49:05|2.33057
15:49:07|2.33057
15:49:07|2.33057
15:49:08|2.33168
15:49:09|2.33168
15:49:11|2.33061
15:49:11|2.33057
15:49:12|2.33056
15:49:13|2.33056
15:49:14|2.33056
15:49:16|2.3306
15:49:16|2.3306
15:49:17|2.333
15:49:18|2.333
15:49:19|2.333
15:49:20|2.33172
15:49:22|2.33172
15:49:23|2.333
15:49:23|2.33267
15:49:25|2.33074
15:49:25|2.33298
15:49:26|2.33298
15:49:28|2.33298
15:49:29|2.33267
15:49:30|2.33267
15:49:32|2.33267
15:49:33|2.33056
15:49:34|2.33056
15:49:35|2.33056
15:49:36|2.33056
15:49:37|2.32774
15:49:38|2.33002
15:49:39|2.33201
15:49:40|2.3398
15:49:41|2.3368
15:49:42|2.33708
15:49:43|2.33708
15:49:44|2.33751
15:49:45|2.33763
15:49:46|2.33762
15:49:47|2.33762
15:49:48|2.34025
15:49:49|2.33676
15:49:50|2.33676
15:49:51|2.33676
15:49:52|2.33676
15:49:53|2.33676
15:49:54|2.33676
15:49:55|2.33676
15:49:56|2.33763
15:49:57|2.34047
15:49:58|2.34047
15:49:59|2.33763
15:50:00|2.34038
15:50:01|2.33763
15:50:02|2.33763
15:50:04|2.34
15:50:05|2.33766
15:50:05|2.3404
15:50:06|2.3404
15:50:07|2.3404
15:50:08|2.3404
15:50:09|2.3404
15:50:10|2.3404
15:50:11|2.34172
15:50:12|2.34172
15:50:13|2.34175
15:50:14|2.34046
15:50:15|2.34046
15:50:16|2.34176
15:50:17|2.34176
15:50:18|2.34285
15:50:19|2.34285
15:50:20|2.34285
15:50:22|2.34285
15:50:22|2.34328
15:50:23|2.34328
15:50:25|2.3458
15:50:25|2.3458
15:50:27|2.34346
15:50:28|2.3458
15:50:29|2.3458
15:50:30|2.34288
15:50:31|2.34142
15:50:32|2.34105
15:50:34|2.34109
15:50:34|2.34109
15:50:36|2.34285
15:50:37|2.34285
15:50:37|2.34397
15:50:39|2.34291
15:50:40|2.34285
15:50:41|2.34285
15:50:42|2.34285
15:50:43|2.34285
15:50:44|2.34285
15:50:45|2.34149
15:50:46|2.34096
15:50:47|2.34152
15:50:48|2.34095
15:50:49|2.34046
15:50:50|2.34046
15:50:51|2.34152
15:50:52|2.34152
15:50:53|2.34152
15:50:54|2.3422
15:50:55|2.3422
15:50:56|2.34046
15:50:57|2.34046
15:50:58|2.34142
15:50:59|2.33986
15:51:00|2.33969
15:51:01|2.33763
15:51:02|2.33763
15:51:03|2.33758
15:51:04|2.33687
15:51:05|2.3367
15:51:06|2.33687
15:51:07|2.33687
15:51:08|2.33687
15:51:09|2.33676
15:51:10|2.33898
15:51:11|2.33862
15:51:12|2.33951
15:51:13|2.33951
15:51:14|2.33676
15:51:15|2.33676
15:51:16|2.33676
15:51:17|2.33906
15:51:18|2.33676
15:51:19|2.33932
15:51:20|2.33676
15:51:21|2.33677
15:51:22|2.3368
15:51:23|2.3368
15:51:24|2.33938
15:51:25|2.33938
15:51:26|2.33938
15:51:27|2.3368
15:51:28|2.33678
15:51:29|2.339
15:51:30|2.33676
15:51:31|2.33676
15:51:33|2.3368
15:51:33|2.3368
15:51:35|2.3368
15:51:36|2.3368
15:51:37|2.33676
15:51:37|2.33676
15:51:39|2.33676
15:51:39|2.33676
15:51:41|2.33676
15:51:42|2.33676
15:51:43|2.33676
15:51:45|2.33672
15:51:45|2.33672
15:51:46|2.33672
15:51:47|2.33676
15:51:48|2.33676
15:51:49|2.33676
15:51:50|2.33676
15:51:51|2.33672
15:51:52|2.33672
15:51:53|2.33672
15:51:54|2.33449
15:51:55|2.33465
15:51:56|2.33476
15:51:58|2.33499
15:51:59|2.33499
15:51:59|2.33499
15:52:01|2.3324
15:52:02|2.3324
15:52:03|2.33366
15:52:03|2.33366
15:52:04|2.33366
15:52:06|2.33271
15:52:07|2.33271
15:52:08|2.33056
15:52:09|2.33056
15:52:10|2.33056
15:52:11|2.33252
15:52:11|2.33481
15:52:12|2.33251
15:52:14|2.33252
15:52:15|2.33252
15:52:16|2.33252
15:52:17|2.33252
15:52:18|2.33178
15:52:19|2.33178
15:52:20|2.33178
15:52:21|2.33271
15:52:22|2.33252
15:52:23|2.33252
15:52:24|2.33252
15:52:25|2.33178
15:52:26|2.33252
15:52:27|2.33302
15:52:28|2.33302
15:52:29|2.33492
15:52:30|2.33499
15:52:31|2.33499
15:52:32|2.33499
15:52:34|2.33499
15:52:35|2.33304
15:52:36|2.33304
15:52:37|2.33304
15:52:38|2.33499
15:52:39|2.33304
15:52:40|2.33304
15:52:41|2.33306
15:52:42|2.33549
15:52:43|2.33549
15:52:44|2.33549
15:52:45|2.33549
15:52:46|2.33472
15:52:47|2.33353
15:52:48|2.33353
15:52:49|2.33353
15:52:50|2.33353
15:52:51|2.33353
15:52:52|2.3331
15:52:53|2.33402
15:52:54|2.33402
15:52:56|2.336
15:52:57|2.336
15:52:57|2.33402
15:52:58|2.33402
15:52:59|2.33402
15:53:01|2.33402
15:53:02|2.33402
15:53:03|2.33402
15:53:03|2.33402
15:53:05|2.33402
15:53:06|2.33402
15:53:07|2.33402
15:53:08|2.33402
15:53:09|2.335
15:53:10|2.33403
15:53:10|2.33597
15:53:12|2.33597
15:53:13|2.336
15:53:13|2.336
15:53:15|2.336
15:53:16|2.336
15:53:17|2.33676
15:53:18|2.33598
15:53:19|2.33602
15:53:19|2.33853
15:53:21|2.33605
15:53:22|2.33607
15:53:23|2.33838
15:53:24|2.33676
15:53:25|2.33676
15:53:26|2.33852
15:53:27|2.33852
15:53:28|2.33852
15:53:29|2.33849
15:53:30|2.33849
15:53:31|2.33849
15:53:32|2.33849
15:53:33|2.33852
15:53:34|2.33691
15:53:35|2.33852
15:53:36|2.33887
15:53:37|2.33852
15:53:38|2.33852
15:53:39|2.33609
15:53:41|2.3368
15:53:41|2.33852
15:53:42|2.33721
15:53:44|2.33721
15:53:45|2.34
15:53:46|2.3412
15:53:47|2.3412
15:53:48|2.3412
15:53:49|2.3412
15:53:50|2.3412
15:53:51|2.3412
15:53:52|2.34125
15:53:53|2.34125
15:53:54|2.34164
15:53:55|2.34164
15:53:56|2.34164
15:53:57|2.34164
15:53:58|2.3422
15:53:59|2.3422
15:54:00|2.34171
15:54:01|2.34171
15:54:07|2.3458
15:54:08|2.3458
15:54:09|2.3458
15:54:10|2.34543
15:54:11|2.34543
15:54:12|2.34543
15:54:13|2.34543
15:54:14|2.34543
15:54:15|2.34697
15:54:16|2.3475
15:54:17|2.3475
15:54:18|2.3475
15:54:19|2.34693
15:54:20|2.34693
15:54:21|2.34749
15:54:22|2.3475
15:54:23|2.3479
15:54:24|2.34769
15:54:25|2.35
15:54:26|2.35102
15:54:27|2.35252
15:54:28|2.35301
15:54:29|2.35252
15:54:30|2.35102
15:54:31|2.353
15:54:32|2.353
15:54:33|2.35252
15:54:34|2.3532
15:54:36|2.35323
15:54:37|2.35873
15:54:38|2.35588
15:54:39|2.35588
15:54:39|2.35588
15:54:41|2.35614
15:54:42|2.35674
15:54:42|2.35586
15:54:43|2.35586
15:54:45|2.35797
15:54:46|2.358
15:54:47|2.358
15:54:48|2.358
15:54:49|2.35682
15:54:51|2.358
15:54:51|2.358
15:54:52|2.358
15:54:53|2.359
15:54:54|2.358
15:54:56|2.358
15:54:57|2.358
15:54:58|2.358
15:54:59|2.35901
15:55:00|2.35697
15:55:01|2.3592
15:55:02|2.3592
15:55:03|2.358
15:55:04|2.35685
15:55:05|2.35782
15:55:06|2.35697
15:55:07|2.35697
15:55:08|2.35697
15:55:09|2.35697
15:55:10|2.35586
15:55:11|2.35586
15:55:12|2.35537
15:55:13|2.35586
15:55:14|2.35554
15:55:15|2.35554
15:55:16|2.35557
15:55:17|2.35571
15:55:18|2.35566
15:55:19|2.35566
15:55:20|2.35323
15:55:21|2.35323
15:55:22|2.35323
15:55:23|2.35297
15:55:24|2.35122
15:55:25|2.35523
15:55:26|2.35523
15:55:27|2.35594
15:55:28|2.35193
15:55:29|2.35212
15:55:30|2.35212
15:55:31|2.35523
15:55:32|2.35531
15:55:33|2.35134
15:55:34|2.35195
15:55:36|2.35195
15:55:36|2.35195
15:55:37|2.35396
15:55:38|2.35122
15:55:39|2.35122
15:55:40|2.35122
15:55:41|2.35164
15:55:42|2.35164
15:55:43|2.35164
15:55:44|2.35164
15:55:45|2.35161
15:55:46|2.35205
15:55:47|2.35205
15:55:49|2.35132
15:55:50|2.35132
15:55:50|2.35205
15:55:52|2.35205
15:55:53|2.35205
15:55:54|2.35205
15:55:55|2.35205
15:55:55|2.35205
15:55:57|2.35205
15:55:57|2.35205
15:55:58|2.35385
15:56:00|2.35385
15:56:01|2.35384
15:56:02|2.35205
15:56:02|2.35384
15:56:04|2.35384
15:56:04|2.35388
15:56:06|2.35388
15:56:06|2.35388
15:56:08|2.35261
15:56:08|2.35384
15:56:10|2.35266
15:56:11|2.35266
15:56:11|2.35266
15:56:12|2.35274
15:56:14|2.35274
15:56:14|2.35274
15:56:15|2.35385
15:56:17|2.35641
15:56:17|2.35641
15:56:18|2.35641
15:56:20|2.35469
15:56:20|2.35469
15:56:22|2.35469
15:56:22|2.35639
15:56:24|2.35392
15:56:25|2.35593
15:56:26|2.35593
15:56:27|2.35593
15:56:28|2.35593
15:56:29|2.35593
15:56:30|2.35593
15:56:31|2.35641
15:56:32|2.35593
15:56:33|2.35593
15:56:34|2.35641
15:56:35|2.35641
15:56:37|2.35392
15:56:38|2.35392
15:56:39|2.35384
15:56:40|2.35595
15:56:41|2.35595
15:56:42|2.35598
15:56:43|2.356
15:56:44|2.35598
15:56:45|2.35598
15:56:46|2.356
15:56:47|2.356
15:56:48|2.356
15:56:49|2.356
15:56:50|2.356
15:56:51|2.356
15:56:52|2.35392
15:56:53|2.35392
15:56:54|2.35392
15:56:55|2.35596
15:56:56|2.359
15:56:57|2.359
15:56:58|2.359
15:56:59|2.35701
15:57:00|2.35701
15:57:01|2.35701
15:57:02|2.35701
15:57:03|2.3592
15:57:04|2.3592
15:57:05|2.35704
15:57:06|2.3592
15:57:07|2.3592
15:57:08|2.359
15:57:09|2.35705
15:57:10|2.35705
15:57:11|2.359
15:57:12|2.359
15:57:13|2.359
15:57:14|2.359
15:57:16|2.359
15:57:16|2.359
15:57:17|2.359
15:57:18|2.359
15:57:19|2.359
15:57:20|2.35715
15:57:21|2.359
15:57:22|2.357
15:57:23|2.357
15:57:24|2.35703
15:57:25|2.357
15:57:26|2.357
15:57:27|2.357
15:57:28|2.35828
15:57:29|2.357
15:57:30|2.357
15:57:31|2.35851
15:57:32|2.35851
15:57:33|2.35854
15:57:34|2.357
15:57:35|2.357
15:57:37|2.357
15:57:38|2.35603
15:57:39|2.35603
15:57:40|2.35603
15:57:40|2.35664
15:57:42|2.356
15:57:43|2.35603
15:57:43|2.35603
15:57:45|2.35603
15:57:46|2.35604
15:57:47|2.357
15:57:48|2.35804
15:57:49|2.35804
15:57:50|2.359
15:57:51|2.35602
15:57:52|2.35602
15:57:53|2.35823
15:57:54|2.35605
15:57:55|2.35605
15:57:56|2.3585
15:57:57|2.35824
15:57:58|2.35819
15:57:59|2.35781
15:58:00|2.35818
15:58:01|2.356
15:58:02|2.356
15:58:03|2.35785
15:58:04|2.35602
15:58:05|2.356
15:58:06|2.356
15:58:07|2.35746
15:58:08|2.35756
15:58:09|2.357
15:58:10|2.357
15:58:11|2.357
15:58:12|2.35446
15:58:13|2.35446
15:58:14|2.35446
15:58:15|2.35446
15:58:16|2.35445
15:58:17|2.35445
15:58:18|2.35445
15:58:19|2.35445
15:58:20|2.35445
15:58:21|2.35446
15:58:22|2.35446
15:58:23|2.35446
15:58:24|2.3544
15:58:25|2.3544
15:58:26|2.3544
15:58:27|2.3544
15:58:28|2.3544
15:58:29|2.3544
15:58:30|2.3544
15:58:31|2.3544
15:58:32|2.3544
15:58:33|2.3544
15:58:34|2.3544
15:58:35|2.3544
15:58:36|2.35335
15:58:38|2.35335
15:58:38|2.35
15:58:40|2.35
15:58:41|2.35075
15:58:42|2.35075
15:58:43|2.35086
15:58:44|2.35086
15:58:45|2.35069
15:58:46|2.35
15:58:48|2.35
15:58:48|2.34982
15:58:49|2.34982
15:58:50|2.3481
15:58:51|2.34984
15:58:52|2.34981
15:58:54|2.35056
15:58:54|2.35056
15:58:56|2.34854
15:58:57|2.34852
15:58:58|2.35025
15:58:59|2.35047
15:59:00|2.35049
15:59:01|2.35052
15:59:02|2.35052
15:59:03|2.35052
15:59:04|2.35052
15:59:05|2.35052
15:59:06|2.35052
15:59:07|2.35052
15:59:08|2.3505
15:59:09|2.3505
15:59:10|2.3505
15:59:11|2.35049
15:59:12|2.35054
15:59:13|2.35288
15:59:14|2.35288
15:59:15|2.35288
15:59:16|2.35288
15:59:17|2.35288
15:59:18|2.35057
15:59:20|2.35052
15:59:20|2.35052
15:59:21|2.35052
15:59:22|2.35049
15:59:23|2.35052
15:59:24|2.35052
15:59:25|2.35052
15:59:26|2.35052
15:59:27|2.35052
15:59:28|2.35052
15:59:29|2.35054
15:59:30|2.35054
15:59:31|2.35056
15:59:32|2.35056
15:59:33|2.35056
15:59:34|2.35055
15:59:35|2.35057
15:59:36|2.35057
15:59:37|2.35287
15:59:39|2.35057
15:59:40|2.35057
15:59:41|2.35057
15:59:42|2.35057
15:59:43|2.3506
15:59:44|2.3506
15:59:45|2.3506
15:59:46|2.3506
15:59:47|2.35287
15:59:48|2.35287
15:59:49|2.35056
15:59:50|2.35056
15:59:51|2.35056
15:59:52|2.35052
15:59:53|2.35052
15:59:54|2.35052
15:59:55|2.35052
15:59:56|2.35282
15:59:57|2.35053
15:59:58|2.35053
15:59:59|2.352
16:00:00|2.3506
16:00:01|2.352
16:00:02|2.352
16:00:04|2.352
16:00:04|2.352
16:00:05|2.352
16:00:06|2.352
16:00:07|2.352
16:00:08|2.35061
16:00:09|2.352
16:00:10|2.352
16:00:11|2.352
16:00:12|2.352
16:00:13|2.35061
16:00:14|2.3506
16:00:16|2.3506
16:00:17|2.3506
16:00:17|2.3506
16:00:18|2.35061
16:00:19|2.35061
16:00:21|2.352
16:00:21|2.3506
16:00:22|2.3506
16:00:24|2.3506
16:00:25|2.3506
16:00:25|2.3506
16:00:26|2.3506
16:00:27|2.3506
16:00:29|2.3506
16:00:29|2.3506
16:00:31|2.3506
16:00:31|2.3525
16:00:33|2.35134
16:00:33|2.35134
16:00:35|2.35134
16:00:36|2.35099
16:00:37|2.352
16:00:37|2.352
16:00:38|2.352
16:00:40|2.3525
16:00:41|2.3525
16:00:43|2.3506
16:00:43|2.3525
16:00:44|2.35249
16:00:46|2.35249
16:00:47|2.3506
16:00:48|2.3506
16:00:49|2.3506
16:00:50|2.35062
16:00:51|2.35061
16:00:52|2.35061
16:00:53|2.35061
16:00:54|2.35061
16:00:56|2.35061
16:00:56|2.35061
16:00:57|2.35061
16:00:58|2.35061
16:00:59|2.35061
16:01:01|2.3506
16:01:01|2.3506
16:01:02|2.3506
16:01:04|2.3506
16:01:05|2.3506
16:01:05|2.35053
16:01:07|2.35053
16:01:07|2.35053
16:01:09|2.35053
16:01:10|2.35053
16:01:11|2.35053
16:01:11|2.35049
16:01:13|2.35056
16:01:13|2.35056
16:01:14|2.35049
16:01:15|2.35049
16:01:17|2.35049
16:01:18|2.35049
16:01:19|2.35049
16:01:20|2.35049
16:01:21|2.3505
16:01:22|2.3505
16:01:23|2.3505
16:01:23|2.35049
16:01:24|2.35053
16:01:25|2.3506
16:01:26|2.3506
16:01:28|2.35
16:01:28|2.35
16:01:30|2.34982
16:01:30|2.3462
16:01:31|2.34475
16:01:32|2.362
16:01:33|2.36047
16:01:34|2.35204
16:01:36|2.36864
16:01:37|2.35698
16:01:37|2.35634
16:01:38|2.35715
16:01:40|2.35715
16:01:41|2.36378
16:01:42|2.36428
16:01:43|2.36733
16:01:44|2.36831
16:01:45|2.36858
16:01:46|2.37081
16:01:48|2.3793
16:01:49|2.38224
16:01:50|2.38571
16:01:51|2.37542
16:01:52|2.37801
16:01:53|2.37799
16:01:53|2.37542
16:01:55|2.37782
16:01:56|2.37782
16:01:57|2.37782
16:01:57|2.37802
16:01:59|2.38023
16:02:00|2.38025
16:02:01|2.38148
16:02:02|2.38039
16:02:03|2.38156
16:02:04|2.38065
16:02:05|2.38023
16:02:06|2.37782
16:02:07|2.37782
16:02:09|2.37968
16:02:09|2.37968
16:02:10|2.37955
16:02:11|2.37955
16:02:12|2.37801
16:02:13|2.3793
16:02:14|2.37928
16:02:15|2.37928
16:02:16|2.37798
16:02:17|2.37936
16:02:18|2.37936
16:02:19|2.37798
16:02:20|2.38357
16:02:21|2.38323
16:02:22|2.38323
16:02:23|2.38326
16:02:24|2.38389
16:02:25|2.38648
16:02:26|2.38762
16:02:27|2.38392
16:02:28|2.38753
16:02:29|2.38653
16:02:30|2.38648
16:02:31|2.38648
16:02:33|2.39192
16:02:34|2.38897
16:02:35|2.39317
16:02:35|2.39127
16:02:36|2.39127
16:02:37|2.39126
16:02:38|2.3887
16:02:40|2.38762
16:02:40|2.38762
16:02:41|2.39069
16:02:43|2.39127
16:02:44|2.38753
16:02:45|2.38696
16:02:47|2.38774
16:02:47|2.38921
16:02:48|2.38921
16:02:49|2.38921
16:02:50|2.38921
16:02:51|2.38992
16:02:52|2.38992
16:02:54|2.39006
16:02:54|2.39069
16:02:55|2.39316
16:02:57|2.39316
16:02:58|2.39128
16:02:58|2.39481
16:02:59|2.39129
16:03:01|2.39
16:03:01|2.38992
16:03:02|2.391
16:03:04|2.39102
16:03:04|2.39102
16:03:06|2.39298
16:03:07|2.392
16:03:08|2.38992
16:03:09|2.39193
16:03:10|2.39193
16:03:11|2.39168
16:03:12|2.39168
16:03:13|2.39199
16:03:14|2.39163
16:03:15|2.38995
16:03:16|2.38995
16:03:17|2.39168
16:03:18|2.39102
16:03:19|2.38832
16:03:20|2.39077
16:03:22|2.39077
16:03:22|2.39077
16:03:23|2.39125
16:03:24|2.39125
16:03:25|2.39074
16:03:26|2.38855
16:03:27|2.38883
16:03:28|2.38883
16:03:29|2.39138
16:03:30|2.38915
16:03:31|2.38915
16:03:32|2.39316
16:03:33|2.3905
16:03:34|2.39177
16:03:35|2.38916
16:03:36|2.38916
16:03:37|2.39163
16:03:38|2.39163
16:03:39|2.3914
16:03:40|2.3914
16:03:41|2.3914
16:03:43|2.3914
16:03:44|2.39348
16:03:45|2.39348
16:03:46|2.39463
16:03:47|2.39181
16:03:48|2.39465
16:03:49|2.39465
16:03:51|2.395
16:03:51|2.395
16:03:52|2.396
16:03:53|2.396
16:03:54|2.396
16:03:55|2.396
16:03:56|2.39501
16:03:57|2.396
16:03:58|2.395
16:03:59|2.39479
16:04:00|2.39479
16:04:01|2.396
16:04:03|2.396
16:04:03|2.396
16:04:04|2.39479
16:04:05|2.39479
16:04:06|2.396
16:04:07|2.396
16:04:08|2.396
16:04:09|2.39599
16:04:10|2.39599
16:04:11|2.39468
16:04:12|2.3946
16:04:13|2.39501
16:04:14|2.39598
16:04:15|2.39598
16:04:16|2.39599
16:04:17|2.395
16:04:18|2.395
16:04:19|2.396
16:04:20|2.396
16:04:21|2.396
16:04:22|2.395
16:04:23|2.39465
16:04:24|2.3935
16:04:25|2.39597
16:04:26|2.39597
16:04:27|2.39349
16:04:28|2.39348
16:04:29|2.39202
16:04:30|2.395
16:04:31|2.395
16:04:32|2.3935
16:04:34|2.395
16:04:35|2.396
16:04:35|2.395
16:04:36|2.395
16:04:37|2.396
16:04:38|2.395
16:04:39|2.395
16:04:41|2.39202
16:04:41|2.396
16:04:43|2.39599
16:04:43|2.39599
16:04:45|2.3959
16:04:46|2.3959
16:04:47|2.3959
16:04:48|2.396
16:04:50|2.396
16:04:50|2.3959
16:04:51|2.396
16:04:52|2.396
16:04:53|2.396
16:04:54|2.39681
16:04:55|2.39681
16:04:56|2.39681
16:04:58|2.396
16:04:59|2.396
16:04:59|2.3959
16:05:01|2.396
16:05:02|2.396
16:05:03|2.396
16:05:04|2.396
16:05:05|2.396
16:05:06|2.39681
16:05:07|2.396
16:05:08|2.396
16:05:08|2.39681
16:05:10|2.397
16:05:11|2.397
16:05:12|2.397
16:05:13|2.39742
16:05:14|2.39742
16:05:15|2.39742
16:05:16|2.39742
16:05:17|2.39606
16:05:18|2.39743
16:05:19|2.39824
16:05:20|2.39838
16:05:21|2.40081
16:05:22|2.40179
16:05:23|2.40179
16:05:24|2.40356
16:05:25|2.40356
16:05:26|2.40422
16:05:27|2.4
16:05:28|2.4005
16:05:29|2.40226
16:05:30|2.40215
16:05:31|2.40045
16:05:32|2.40408
16:05:33|2.40041
16:05:34|2.40363
16:05:35|2.40507
16:05:36|2.40799
16:05:37|2.41
16:05:38|2.41
16:05:39|2.40773
16:05:40|2.40692
16:05:41|2.41061
16:05:42|2.41
16:05:43|2.41001
16:05:44|2.41132
16:05:45|2.41
16:05:46|2.41001
16:05:48|2.41001
16:05:49|2.41
16:05:50|2.41132
16:05:51|2.40861
16:05:52|2.41132
16:05:53|2.41319
16:05:54|2.41319
16:05:56|2.41002
16:05:56|2.41244
16:05:57|2.41334
16:05:58|2.41669
16:05:59|2.41375
16:06:00|2.41326
16:06:01|2.41306
16:06:02|2.41574
16:06:03|2.41365
16:06:04|2.41342
16:06:05|2.41327
16:06:06|2.413
16:06:07|2.41736
16:06:09|2.41912
16:06:09|2.41915
16:06:10|2.41755
16:06:12|2.42013
16:06:12|2.42124
16:06:13|2.41907
16:06:14|2.42232
16:06:15|2.42294
16:06:17|2.42269
16:06:17|2.42455
16:06:18|2.41903
16:06:19|2.41901
16:06:20|2.42266
16:06:21|2.42671
16:06:22|2.42812
16:06:23|2.425
16:06:24|2.42671
16:06:25|2.42649
16:06:26|2.42626
16:06:28|2.42709
16:06:28|2.43104
16:06:29|2.43154
16:06:30|2.43
16:06:31|2.43002
16:06:33|2.43001
16:06:33|2.43
16:06:34|2.42585
16:06:35|2.42692
16:06:36|2.42803
16:06:38|2.43002
16:06:38|2.43287
16:06:39|2.433
16:06:40|2.43403
16:06:41|2.43405
16:06:42|2.43376
16:06:43|2.42999
16:06:44|2.42935
16:06:46|2.42753
16:06:47|2.42998
16:06:48|2.42691
16:06:49|2.42756
16:06:50|2.42532
16:06:52|2.42478
16:06:52|2.42741
16:06:53|2.42741
16:06:54|2.42777
16:06:55|2.42788
16:06:56|2.42741
16:06:57|2.42777
16:06:58|2.42864
16:06:59|2.42483
16:07:00|2.42693
16:07:01|2.42693
16:07:02|2.42478
16:07:03|2.41733
16:07:04|2.41784
16:07:06|2.41511
16:07:07|2.413
16:07:08|2.413
16:07:08|2.41512
16:07:10|2.41325
16:07:11|2.41412
16:07:12|2.41412
16:07:13|2.41548
16:07:14|2.41309
16:07:15|2.41548
16:07:15|2.41578
16:07:17|2.41511
16:07:18|2.41578
16:07:19|2.41612
16:07:20|2.41793
16:07:21|2.41548
16:07:22|2.41578
16:07:23|2.41793
16:07:24|2.41473
16:07:25|2.41828
16:07:25|2.41528
16:07:27|2.41528
16:07:27|2.415
16:07:28|2.41544
16:07:29|2.415
16:07:31|2.41309
16:07:31|2.41313
16:07:33|2.41314
16:07:34|2.41309
16:07:35|2.41309
16:07:36|2.41309
16:07:37|2.4131
16:07:38|2.41309
16:07:39|2.41309
16:07:39|2.413
16:07:40|2.4131
16:07:41|2.4131
16:07:43|2.4131
16:07:44|2.41313
16:07:45|2.41313
16:07:46|2.41313
16:07:47|2.41311
16:07:48|2.4131
16:07:50|2.4131
16:07:51|2.4131
16:07:52|2.4131
16:07:53|2.4131
16:07:54|2.4114
16:07:55|2.41309
16:07:56|2.41309
16:07:57|2.411
16:07:58|2.41001
16:07:59|2.41
16:08:00|2.40516
16:08:01|2.40653
16:08:02|2.406
16:08:03|2.40591
16:08:04|2.40514
16:08:05|2.40476
16:08:06|2.40015
16:08:08|2.4
16:08:09|2.40017
16:08:09|2.4025
16:08:10|2.39999
16:08:11|2.39912
16:08:12|2.39785
16:08:13|2.396
16:08:15|2.39702
16:08:15|2.39781
16:08:16|2.39726
16:08:17|2.396
16:08:18|2.39582
16:08:19|2.39567
16:08:20|2.39587
16:08:21|2.396
16:08:22|2.39567
16:08:23|2.39555
16:08:24|2.39404
16:08:25|2.39323
16:08:26|2.39323
16:08:28|2.39551
16:08:29|2.3934
16:08:30|2.39331
16:08:31|2.39406
16:08:31|2.39331
16:08:32|2.39406
16:08:33|2.39406
16:08:35|2.3934
16:08:35|2.39323
16:08:36|2.39323
16:08:38|2.39323
16:08:38|2.39323
16:08:40|2.39231
16:08:40|2.39231
16:08:41|2.39231
16:08:42|2.39323
16:08:44|2.39323
16:08:44|2.39323
16:08:46|2.39323
16:08:47|2.40095
16:08:48|2.4025
16:08:49|2.4025
16:08:50|2.4002
16:08:51|2.4002
16:08:53|2.40438
16:08:54|2.40037
16:08:55|2.40145
16:08:56|2.40145
16:08:57|2.40061
16:08:58|2.40061
16:08:59|2.40054
16:09:00|2.40054
16:09:01|2.40012
16:09:02|2.40012
16:09:04|2.39855
16:09:04|2.3986
16:09:05|2.3985
16:09:06|2.39851
16:09:07|2.39851
16:09:08|2.3968
16:09:09|2.39679
16:09:10|2.39679
16:09:12|2.39669
16:09:13|2.4002
16:09:14|2.39669
16:09:15|2.39669
16:09:16|2.3968
16:09:17|2.39516
16:09:18|2.39819
16:09:19|2.39516
16:09:19|2.39516
16:09:21|2.39516
16:09:21|2.39515
16:09:23|2.39667
16:09:23|2.39666
16:09:25|2.39183
16:09:25|2.39285
16:09:27|2.39303
16:09:28|2.393
16:09:28|2.393
16:09:30|2.39297
16:09:31|2.39254
16:09:32|2.39053
16:09:33|2.3925
16:09:34|2.39252
16:09:35|2.39003
16:09:36|2.39053
16:09:37|2.39052
16:09:38|2.38979
16:09:39|2.38527
16:09:40|2.38461
16:09:41|2.38554
16:09:42|2.38556
16:09:43|2.38392
16:09:44|2.38552
16:09:45|2.38552
16:09:46|2.38552
16:09:47|2.38389
16:09:48|2.38552
16:09:50|2.3855
16:09:51|2.37935
16:09:51|2.37935
16:09:52|2.37755
16:09:53|2.3755
16:09:55|2.3755
16:09:56|2.37557
16:09:57|2.37524
16:09:58|2.37526
16:09:59|2.37448
16:10:00|2.37036
16:10:01|2.37036
16:10:02|2.37002
16:10:03|2.37303
16:10:04|2.37075
16:10:10|2.37807
16:10:10|2.37807
16:10:11|2.37807
16:10:13|2.37807
16:10:13|2.37807
16:10:15|2.382
16:10:15|2.38342
16:10:17|2.38362
16:10:17|2.38363
16:10:18|2.38058
16:10:20|2.38058
16:10:20|2.38372
16:10:21|2.38372
16:10:23|2.38536
16:10:24|2.38363
16:10:24|2.38549
16:10:26|2.38477
16:10:26|2.39
16:10:27|2.39
16:10:28|2.39
16:10:29|2.39
16:10:30|2.39
16:10:31|2.389
16:10:32|2.389
16:10:34|2.38796
16:10:34|2.38795
16:10:35|2.38795
16:10:36|2.38896
16:10:38|2.38363
16:10:39|2.38081
16:10:39|2.38081
16:10:40|2.38083
16:10:41|2.38556
16:10:42|2.38555
16:10:43|2.38217
16:10:44|2.38555
16:10:45|2.38283
16:10:46|2.38283
16:10:48|2.38283
16:10:49|2.38555
16:10:50|2.3828
16:10:51|2.38217
16:10:52|2.38495
16:10:54|2.38497
16:10:54|2.38497
16:10:55|2.38497
16:10:56|2.38377
16:10:57|2.38495
16:10:58|2.38555
16:10:59|2.38555
16:11:00|2.38555
16:11:01|2.38558
16:11:02|2.38558
16:11:03|2.38558
16:11:05|2.38558
16:11:05|2.38604
16:11:06|2.38604
16:11:08|2.38558
16:11:09|2.38558
16:11:10|2.38604
16:11:10|2.38604
16:11:12|2.389
16:11:13|2.389
16:11:14|2.38978
16:11:15|2.38978
16:11:16|2.38571
16:11:16|2.38979
16:11:17|2.38979
16:11:19|2.38979
16:11:19|2.38646
16:11:21|2.38558
16:11:22|2.38558
16:11:23|2.38558
16:11:23|2.38558
16:11:25|2.38558
16:11:25|2.38558
16:11:27|2.38558
16:11:28|2.38283
16:11:34|2.38641
16:11:34|2.38641
16:11:35|2.38686
16:11:36|2.38795
16:11:37|2.38795
16:11:38|2.38795
16:11:39|2.38795
16:11:40|2.38701
16:11:46|2.38623
16:11:47|2.38795
16:11:48|2.38701
16:11:49|2.38701
16:11:50|2.38701
16:11:51|2.39
16:11:52|2.39
16:11:53|2.39
16:11:54|2.39
16:11:55|2.39
16:12:02|2.38999
16:12:03|2.38999
16:12:03|2.38999
16:12:05|2.38436
16:12:05|2.38679
16:12:07|2.38322
16:12:07|2.38322
16:12:09|2.38322
16:12:10|2.38322
16:12:11|2.385
16:12:11|2.38678
16:12:13|2.38225
16:12:13|2.38225
16:12:15|2.38225
16:12:16|2.38473
16:12:16|2.38473
16:12:18|2.38486
16:12:18|2.38486
16:12:19|2.38486
16:12:21|2.38486
16:12:22|2.38486
16:12:22|2.38486
16:12:23|2.38486
16:12:25|2.38305
16:12:26|2.38305
16:12:27|2.3809
16:12:27|2.37914
16:12:29|2.38487
16:12:29|2.38305
16:12:30|2.38253
16:12:31|2.38253
16:12:32|2.38487
16:12:34|2.38487
16:12:34|2.38487
16:12:35|2.38227
16:12:37|2.3801
16:12:38|2.38253
16:12:38|2.38251
16:12:39|2.38253
16:12:41|2.38178
16:12:41|2.38178
16:12:42|2.38
16:12:43|2.37981
16:12:45|2.37721
16:12:45|2.37969
16:12:47|2.37725
16:12:48|2.37722
16:12:48|2.37722
16:12:49|2.37722
16:12:51|2.37722
16:12:52|2.37722
16:12:53|2.37855
16:12:54|2.37855
16:12:55|2.37855
16:12:56|2.37855
16:12:57|2.3755
16:12:58|2.37334
16:12:59|2.3764
16:13:00|2.37579
16:13:01|2.37579
16:13:02|2.38143
16:13:03|2.3816
16:13:04|2.3817
16:13:05|2.38252
16:13:06|2.38252
16:13:07|2.38097
16:13:08|2.38097
16:13:09|2.38011
16:13:10|2.38011
16:13:11|2.38174
16:13:12|2.38174
16:13:13|2.38
16:13:14|2.38
16:13:15|2.38
16:13:16|2.38
16:13:17|2.37857
16:13:18|2.37857
16:13:19|2.37857
16:13:20|2.38
16:13:21|2.38
16:13:22|2.37858
16:13:23|2.37857
16:13:24|2.37857
16:13:25|2.37857
16:13:26|2.37858
16:13:27|2.37858
16:13:28|2.37858
16:13:29|2.38
16:13:30|2.38
16:13:31|2.38
16:13:32|2.3786
16:13:33|2.37857
16:13:34|2.38252
16:13:35|2.38
16:13:36|2.37911
16:13:37|2.37858
16:13:38|2.3818
16:13:39|2.38103
16:13:40|2.38103
16:13:41|2.38103
16:13:42|2.38103
16:13:43|2.38103
16:13:44|2.38103
16:13:45|2.38103
16:13:46|2.38103
16:13:47|2.38103
16:13:48|2.38103
16:13:49|2.38103
16:13:50|2.38103
16:13:52|2.379
16:13:53|2.38103
16:13:54|2.37901
16:13:55|2.37901
16:13:56|2.38103
16:13:57|2.379
16:13:59|2.379
16:13:59|2.37901
16:14:00|2.37901
16:14:02|2.37838
16:14:02|2.379
16:14:04|2.379
16:14:05|2.37809
16:14:05|2.37809
16:14:06|2.37809
16:14:08|2.37809
16:14:08|2.37722
16:14:09|2.37413
16:14:10|2.37352
16:14:12|2.37352
16:14:12|2.37722
16:14:14|2.37901
16:14:15|2.37901
16:14:16|2.38103
16:14:16|2.38103
16:14:17|2.38103
16:14:19|2.38252
16:14:20|2.38252
16:14:20|2.38252
16:14:22|2.37825
16:14:23|2.37825
16:14:24|2.37825
16:14:29|2.38232
16:14:30|2.38232
16:14:31|2.38232
16:14:32|2.38232
16:14:33|2.37904
16:14:34|2.37933
16:14:35|2.37933
16:14:36|2.37933
16:14:37|2.37837
16:14:38|2.37836
16:14:39|2.37837
16:14:40|2.37836
16:14:41|2.37836
16:14:42|2.38075
16:14:43|2.38213
16:14:44|2.37935
16:14:45|2.37816
16:14:46|2.37683
16:14:47|2.37683
16:14:48|2.37683
16:14:49|2.3782
16:14:50|2.3782
16:14:51|2.378
16:14:52|2.378
16:14:54|2.37788
16:14:55|2.378
16:14:55|2.378
16:14:56|2.378
16:14:57|2.37788
16:14:58|2.37788
16:14:59|2.37683
16:15:00|2.37683
16:15:01|2.37785
16:15:02|2.37785
16:15:03|2.37683
16:15:04|2.37682
16:15:05|2.37682
16:15:07|2.376
16:15:07|2.37566
16:15:08|2.37681
16:15:10|2.37683
16:15:10|2.37119
16:15:11|2.37
16:15:12|2.37
16:15:14|2.37
16:15:15|2.37119
16:15:16|2.37119
16:15:16|2.37119
16:15:18|2.37093
16:15:19|2.37093
16:15:19|2.37093
16:15:21|2.37093
16:15:22|2.37047
16:15:23|2.36875
16:15:24|2.37018
16:15:25|2.36991
16:15:26|2.36825
16:15:27|2.36825
16:15:28|2.36744
16:15:29|2.36745
16:15:30|2.36718
16:15:31|2.36718
16:15:32|2.365
16:15:33|2.365
16:15:34|2.36613
16:15:35|2.364
16:15:36|2.3649
16:15:37|2.36317
16:15:38|2.3649
16:15:39|2.36475
16:15:40|2.36227
16:15:41|2.36237
16:15:42|2.36119
16:15:43|2.36121
16:15:44|2.36
16:15:45|2.3552
16:15:46|2.35981
16:15:47|2.35992
16:15:48|2.35991
16:15:49|2.35989
16:15:50|2.35693
16:15:51|2.3552
16:15:52|2.35955
16:15:53|2.35955
16:15:54|2.355
16:15:55|2.355
16:15:56|2.355
16:15:57|2.35445
16:15:59|2.3544
16:15:59|2.35237
16:16:00|2.35243
16:16:02|2.35206
16:16:02|2.35237
16:16:04|2.35237
16:16:05|2.35237
16:16:06|2.35046
16:16:07|2.35045
16:16:08|2.35045
16:16:09|2.3506
16:16:10|2.35047
16:16:11|2.35045
16:16:12|2.35045
16:16:13|2.35055
16:16:14|2.35364
16:16:14|2.35128
16:16:16|2.35432
16:16:16|2.35095
16:16:18|2.35
16:16:19|2.3519
16:16:20|2.3519
16:16:21|2.35
16:16:22|2.35002
16:16:23|2.35071
16:16:24|2.35339
16:16:25|2.35463
16:16:26|2.35495
16:16:27|2.35295
16:16:28|2.35357
16:16:29|2.35357
16:16:30|2.35243
16:16:31|2.35243
16:16:32|2.35243
16:16:33|2.35243
16:16:34|2.3524
16:16:35|2.35049
16:16:36|2.35049
16:16:37|2.35126
16:16:38|2.35172
16:16:39|2.35172
16:16:40|2.35172
16:16:41|2.3455
16:16:42|2.345
16:16:43|2.34603
16:16:44|2.34578
16:16:45|2.34278
16:16:46|2.34278
16:16:47|2.34264
16:16:48|2.34223
16:16:49|2.34264
16:16:50|2.33999
16:16:51|2.34
16:16:52|2.33935
16:16:53|2.34
16:16:54|2.34
16:16:55|2.33972
16:16:56|2.33795
16:16:57|2.33925
16:16:59|2.33935
16:17:00|2.3393
16:17:01|2.33633
16:17:02|2.335
16:17:02|2.335
16:17:03|2.33975
16:17:05|2.34325
16:17:06|2.34525
16:17:06|2.34461
16:17:08|2.34477
16:17:08|2.34491
16:17:09|2.34491
16:17:10|2.34479
16:17:12|2.34387
16:17:13|2.34387
16:17:14|2.34387
16:17:15|2.34382
16:17:16|2.34387
16:17:17|2.34477
16:17:18|2.34477
16:17:19|2.34477
16:17:20|2.34262
16:17:21|2.34257
16:17:22|2.34255
16:17:23|2.34263
16:17:24|2.34263
16:17:25|2.34255
16:17:26|2.34263
16:17:27|2.34255
16:17:28|2.34255
16:17:29|2.34255
16:17:30|2.34173
16:17:31|2.34263
16:17:32|2.343
16:17:33|2.343
16:17:34|2.343
16:17:35|2.343
16:17:36|2.34255
16:17:37|2.34255
16:17:38|2.34355
16:17:39|2.34355
16:17:40|2.34355
16:17:41|2.34255
16:17:42|2.34255
16:17:43|2.34255
16:17:44|2.34255
16:17:45|2.34255
16:17:46|2.34255
16:17:47|2.34255
16:17:48|2.344
16:17:49|2.34387
16:17:50|2.34387
16:17:51|2.347
16:17:52|2.347
16:17:53|2.34387
16:17:54|2.34387
16:17:55|2.34387
16:17:56|2.34387
16:17:58|2.34387
16:17:59|2.34255
16:17:59|2.34255
16:18:01|2.34255
16:18:02|2.34255
16:18:02|2.34255
16:18:04|2.34387
16:18:05|2.34481
16:18:06|2.34255
16:18:07|2.34255
16:18:07|2.34255
16:18:09|2.34255
16:18:10|2.344
16:18:11|2.34387
16:18:12|2.34255
16:18:13|2.34255
16:18:14|2.34255
16:18:15|2.34387
16:18:16|2.34387
16:18:17|2.34387
16:18:17|2.3457
16:18:19|2.34256
16:18:20|2.34514
16:18:21|2.34231
16:18:22|2.34231
16:18:23|2.34231
16:18:24|2.34122
16:18:25|2.3433
16:18:31|2.34231
16:18:31|2.34231
16:18:32|2.34338
16:18:33|2.34338
16:18:34|2.34227
16:18:35|2.34227
16:18:36|2.34385
16:18:37|2.34337
16:18:38|2.34336
16:18:39|2.34336
16:18:40|2.34336
16:18:41|2.34336
16:18:42|2.34336
16:18:43|2.34336
16:18:44|2.34336
16:18:45|2.34336
16:18:47|2.34211
16:18:47|2.34211
16:18:48|2.34017
16:18:49|2.3421
16:18:50|2.3421
16:18:51|2.34211
16:18:52|2.34017
16:18:53|2.34002
16:18:54|2.34209
16:18:55|2.34209
16:18:57|2.34002
16:18:58|2.34002
16:18:59|2.34002
16:19:01|2.34
16:19:02|2.34
16:19:02|2.34
16:19:03|2.34
16:19:04|2.34
16:19:06|2.34
16:19:06|2.34
16:19:08|2.34
16:19:09|2.34
16:19:10|2.33973
16:19:11|2.34
16:19:12|2.34
16:19:12|2.33929
16:19:14|2.33929
16:19:15|2.33929
16:19:16|2.34002
16:19:16|2.34002
16:19:18|2.33777
16:19:18|2.3331
16:19:20|2.3331
16:19:21|2.33636
16:19:22|2.33636
16:19:23|2.33636
16:19:24|2.33636
16:19:25|2.33777
16:19:26|2.33929
16:19:27|2.33641
16:19:28|2.3353
16:19:29|2.33665
16:19:30|2.33665
16:19:31|2.33665
16:19:32|2.33665
16:19:33|2.33665
16:19:34|2.33665
16:19:34|2.33665
16:19:36|2.33665
16:19:37|2.33665
16:19:38|2.33665
16:19:39|2.33636
16:19:40|2.33665
16:19:41|2.33919
16:19:42|2.337
16:19:43|2.337
16:19:44|2.33919
16:19:45|2.33998
16:19:46|2.34002
16:19:47|2.34203
16:19:47|2.33867
16:19:49|2.33801
16:19:50|2.33801
16:19:50|2.34692
16:19:51|2.34818
16:19:52|2.34582
16:19:54|2.34582
16:19:55|2.34582
16:19:56|2.34582
16:19:57|2.34543
16:19:58|2.34543
16:19:59|2.34543
16:20:01|2.34582
16:20:02|2.34582
16:20:02|2.34583
16:20:03|2.34901
16:20:05|2.34901
16:20:06|2.34901
16:20:06|2.34914
16:20:07|2.34999
16:20:09|2.34612
16:20:10|2.34602
16:20:11|2.34602
16:20:11|2.34602
16:20:13|2.34987
16:20:13|2.34987
16:20:15|2.34994
16:20:15|2.34638
16:20:17|2.34995
16:20:17|2.34998
16:20:19|2.35
16:20:20|2.35
16:20:21|2.35
16:20:22|2.353
16:20:23|2.353
16:20:24|2.34881
16:20:25|2.35006
16:20:26|2.35006
16:20:27|2.35229
16:20:28|2.35006
16:20:29|2.35029
16:20:30|2.35229
16:20:31|2.35283
16:20:32|2.35283
16:20:33|2.35285
16:20:34|2.35285
16:20:35|2.35285
16:20:36|2.353
16:20:37|2.35285
16:20:38|2.353
16:20:39|2.353
16:20:40|2.35298
16:20:41|2.353
16:20:42|2.353
16:20:43|2.35035
16:20:44|2.35035
16:20:45|2.35035
16:20:46|2.353
16:20:47|2.353
16:20:48|2.35035
16:20:49|2.35031
16:20:50|2.35299
16:20:51|2.353
16:20:52|2.353
16:20:53|2.353
16:20:54|2.353
16:20:55|2.35041
16:20:56|2.35299
16:20:57|2.35299
16:20:59|2.35298
16:21:00|2.35298
16:21:01|2.35298
16:21:02|2.35298
16:21:03|2.35283
16:21:04|2.35283
16:21:05|2.35075
16:21:06|2.35299
16:21:07|2.353
16:21:08|2.35075
16:21:09|2.35075
16:21:10|2.35075
16:21:11|2.35075
16:21:12|2.35075
16:21:13|2.35075
16:21:14|2.351
16:21:15|2.351
16:21:16|2.351
16:21:17|2.351
16:21:18|2.35032
16:21:19|2.351
16:21:20|2.351
16:21:21|2.351
16:21:22|2.351
16:21:23|2.351
16:21:24|2.351
16:21:25|2.351
16:21:26|2.351
16:21:27|2.351
16:21:28|2.351
16:21:29|2.351
16:21:30|2.351
16:21:31|2.35285
16:21:32|2.35285
16:21:33|2.351
16:21:34|2.351
16:21:35|2.35299
16:21:36|2.351
16:21:37|2.351
16:21:38|2.351
16:21:39|2.353
16:21:40|2.35107
16:21:41|2.353
16:21:42|2.353
16:21:43|2.35107
16:21:44|2.35107
16:21:45|2.35107
16:21:46|2.35107
16:21:47|2.35107
16:21:48|2.35107
16:21:49|2.35107
16:21:50|2.35107
16:21:51|2.35263
16:21:52|2.35078
16:21:53|2.35078
16:21:54|2.35078
16:21:55|2.35078
16:21:56|2.35108
16:21:57|2.35296
16:21:58|2.35107
16:21:59|2.35107
16:22:01|2.35297
16:22:01|2.35297
16:22:03|2.35297
16:22:04|2.35297
16:22:05|2.35296
16:22:06|2.35296
16:22:07|2.35296
16:22:08|2.35296
16:22:09|2.35297
16:22:10|2.35297
16:22:11|2.35107
16:22:12|2.35107
16:22:13|2.35107
16:22:14|2.35107
16:22:15|2.35107
16:22:16|2.35107
16:22:17|2.35113
16:22:18|2.35298
16:22:19|2.35298
16:22:20|2.3529
16:22:21|2.3529
16:22:27|2.35265
16:22:28|2.35265
16:22:28|2.35108
16:22:29|2.35263
16:22:31|2.35263
16:22:31|2.35263
16:22:33|2.35263
16:22:33|2.35107
16:22:34|2.35107
16:22:36|2.35107
16:22:37|2.35107
16:22:37|2.35107
16:22:38|2.35107
16:22:40|2.35109
16:22:40|2.35107
16:22:41|2.351
16:22:43|2.35032
16:22:44|2.35029
16:22:45|2.35029
16:22:45|2.35266
16:22:47|2.35266
16:22:48|2.34604
16:22:49|2.3508
16:22:50|2.34684
16:22:51|2.34684
16:22:52|2.34947
16:22:52|2.34956
16:22:53|2.34684
16:22:55|2.34679
16:22:56|2.34684
16:22:57|2.34684
16:22:58|2.34532
16:22:59|2.34532
16:22:59|2.34532
16:23:01|2.34532
16:23:02|2.34532
16:23:04|2.34563
16:23:04|2.34563
16:23:06|2.34547
16:23:07|2.34533
16:23:08|2.34532
16:23:09|2.34532
16:23:10|2.34525
16:23:10|2.34533
16:23:12|2.34679
16:23:13|2.34525
16:23:14|2.34525
16:23:15|2.34547
16:23:16|2.34547
16:23:17|2.34518
16:23:18|2.34518
16:23:19|2.34518
16:23:20|2.3452
16:23:21|2.3452
16:23:22|2.345
16:23:23|2.34423
16:23:24|2.34443
16:23:25|2.34443
16:23:26|2.34378
16:23:27|2.34378
16:23:28|2.34378
16:23:29|2.34124
16:23:30|2.34124
16:23:31|2.34121
16:23:32|2.34121
16:23:33|2.34121
16:23:34|2.34121
16:23:35|2.34121
16:23:36|2.34121
16:23:37|2.34304
16:23:38|2.34
16:23:39|2.34099
16:23:40|2.34099
16:23:41|2.34099
16:23:42|2.341
16:23:43|2.341
16:23:44|2.33835
16:23:45|2.33809
16:23:46|2.33806
16:23:47|2.33805
16:23:48|2.33804
16:23:49|2.33804
16:23:50|2.33804
16:23:51|2.33805
16:23:52|2.33805
16:23:53|2.33804
16:23:54|2.33804
16:23:55|2.33804
16:23:56|2.33804
16:23:57|2.3385
16:23:58|2.33805
16:23:59|2.33805
16:24:00|2.33805
16:24:02|2.33805
16:24:02|2.33805
16:24:03|2.33972
16:24:05|2.33805
16:24:06|2.33805
16:24:06|2.338
16:24:08|2.33804
16:24:09|2.33805
16:24:10|2.33805
16:24:11|2.33805
16:24:12|2.33848
16:24:13|2.33805
16:24:14|2.33805
16:24:15|2.338
16:24:16|2.33844
16:24:17|2.33801
16:24:18|2.337
16:24:19|2.337
16:24:20|2.338
16:24:21|2.33847
16:24:22|2.33847
16:24:23|2.337
16:24:24|2.337
16:24:25|2.337
16:24:26|2.33792
16:24:28|2.337
16:24:28|2.337
16:24:29|2.337
16:24:30|2.336
16:24:31|2.33641
16:24:32|2.33641
16:24:33|2.33641
16:24:34|2.33571
16:24:35|2.33571
16:24:36|2.3353
16:24:37|2.3353
16:24:38|2.3353
16:24:39|2.3353
16:24:40|2.3353
16:24:41|2.33558
16:24:42|2.33558
16:24:43|2.33531
16:24:44|2.3353
16:24:45|2.3353
16:24:46|2.33558
16:24:47|2.33531
16:24:48|2.33531
16:24:49|2.3353
16:24:50|2.3353
16:24:51|2.3353
16:24:53|2.33531
16:24:53|2.33531
16:24:54|2.33531
16:24:56|2.33558
16:24:56|2.33531
16:24:58|2.33531
16:24:59|2.33531
16:25:00|2.33558
16:25:01|2.33558
16:25:02|2.33531
16:25:03|2.33571
16:25:04|2.33571
16:25:05|2.33571
16:25:06|2.33571
16:25:07|2.33571
16:25:08|2.3353
16:25:10|2.3353
16:25:10|2.337
16:25:11|2.34121
16:25:12|2.34095
16:25:14|2.34095
16:25:14|2.34095
16:25:15|2.34095
16:25:16|2.34095
16:25:17|2.34095
16:25:18|2.34161
16:25:19|2.34161
16:25:20|2.33763
16:25:21|2.33763
16:25:23|2.33763
16:25:24|2.33817
16:25:25|2.33817
16:25:25|2.34095
16:25:27|2.33806
16:25:28|2.33805
16:25:29|2.33817
16:25:30|2.34092
16:25:30|2.34092
16:25:31|2.34092
16:25:32|2.34092
16:25:33|2.34092
16:25:34|2.34092
16:25:35|2.33822
16:25:36|2.34
16:25:37|2.34
16:25:39|2.34095
16:25:39|2.33882
16:25:40|2.34
16:25:41|2.34
16:25:42|2.34
16:25:43|2.34
16:25:44|2.34
16:25:46|2.34086
16:25:46|2.34086
16:25:47|2.34
16:25:48|2.34
16:25:49|2.34092
16:25:51|2.34092
16:25:51|2.34092
16:25:53|2.34092
16:25:54|2.34092
16:25:54|2.33869
16:25:56|2.33869
16:25:56|2.34092
16:25:57|2.34092
16:25:59|2.3387
16:26:00|2.34092
16:26:01|2.34092
16:26:01|2.33853
16:26:02|2.3387
16:26:04|2.3387
16:26:05|2.33817
16:26:06|2.33763
16:26:07|2.33869
16:26:08|2.33869
16:26:09|2.33869
16:26:10|2.337
16:26:11|2.3387
16:26:12|2.33817
16:26:13|2.33817
16:26:14|2.33701
16:26:16|2.33618
16:26:16|2.336
16:26:17|2.33558
16:26:18|2.33581
16:26:19|2.33581
16:26:21|2.33581
16:26:22|2.33581
16:26:23|2.33581
16:26:24|2.3358
16:26:25|2.33558
16:26:26|2.33578
16:26:27|2.33578
16:26:28|2.33578
16:26:28|2.3353
16:26:30|2.3353
16:26:31|2.3353
16:26:32|2.335
16:26:33|2.33578
16:26:34|2.335
16:26:35|2.335
16:26:35|2.335
16:26:37|2.335
16:26:38|2.335
16:26:39|2.33443
16:26:40|2.33443
16:26:41|2.33257
16:26:42|2.33256
16:26:42|2.33256
16:26:43|2.335
16:26:45|2.335
16:26:45|2.33257
16:26:47|2.33257
16:26:48|2.33491
16:26:49|2.3322
16:26:50|2.33482
16:26:50|2.33499
16:26:52|2.33257
16:26:53|2.33256
16:26:54|2.33256
16:26:55|2.33256
16:26:56|2.33256
16:26:57|2.33029
16:26:58|2.33029
16:26:59|2.33029
16:27:00|2.33254
16:27:01|2.33254
16:27:02|2.33257
16:27:03|2.33253
16:27:04|2.33033
16:27:05|2.332
16:27:06|2.332
16:27:07|2.33207
16:27:08|2.33033
16:27:10|2.33207
16:27:10|2.33033
16:27:11|2.33033
16:27:12|2.33033
16:27:13|2.33197
16:27:15|2.33001
16:27:15|2.33199
16:27:16|2.33033
16:27:18|2.33001
16:27:18|2.33001
16:27:19|2.33033
16:27:21|2.33581
16:27:22|2.33546
16:27:23|2.33546
16:27:23|2.33701
16:27:25|2.33527
16:27:26|2.33703
16:27:27|2.33703
16:27:27|2.33703
16:27:29|2.33703
16:27:30|2.33706
16:27:31|2.33834
16:27:32|2.33703
16:27:33|2.33703
16:27:34|2.33703
16:27:35|2.33703
16:27:36|2.33703
16:27:37|2.33703
16:27:37|2.33703
16:27:39|2.33703
16:27:40|2.33703
16:27:41|2.33297
16:27:42|2.33197
16:27:43|2.33366
16:27:44|2.33366
16:27:45|2.33334
16:27:46|2.33051
16:27:47|2.33358
16:27:48|2.33388
16:27:49|2.33099
16:27:50|2.33099
16:27:51|2.33099
16:27:52|2.3275
16:27:53|2.33
16:27:54|2.33358
16:27:55|2.33571
16:27:56|2.33571
16:27:57|2.33568
16:27:58|2.33568
16:27:59|2.33243
16:28:00|2.33247
16:28:01|2.33247
16:28:02|2.3357
16:28:03|2.3357
16:28:04|2.3357
16:28:05|2.33571
16:28:06|2.33571
16:28:08|2.338
16:28:09|2.338
16:28:10|2.33587
16:28:11|2.33588
16:28:12|2.33583
16:28:13|2.33583
16:28:14|2.33583
16:28:15|2.33587
16:28:16|2.33587
16:28:17|2.33587
16:28:18|2.33587
16:28:19|2.33587
16:28:20|2.33587
16:28:21|2.33587
16:28:22|2.33799
16:28:23|2.33799
16:28:24|2.33799
16:28:25|2.33799
16:28:26|2.33799
16:28:27|2.33587
16:28:28|2.33587
16:28:29|2.33587
16:28:30|2.33799
16:28:31|2.33588
16:28:32|2.33588
16:28:33|2.33799
16:28:34|2.338
16:28:35|2.338
16:28:36|2.338
16:28:37|2.338
16:28:38|2.338
16:28:39|2.338
16:28:40|2.3387
16:28:41|2.33799
16:28:42|2.33799
16:28:43|2.33799
16:28:44|2.33801
16:28:45|2.33801
16:28:46|2.33801
16:28:47|2.33962
16:28:48|2.3399
16:28:49|2.3399
16:28:50|2.33801
16:28:51|2.33802
16:28:52|2.33805
16:28:53|2.34
16:28:54|2.34095
16:28:55|2.34095
16:28:56|2.33966
16:28:57|2.33966
16:28:59|2.34331
16:28:59|2.34331
16:29:00|2.33966
16:29:01|2.34
16:29:02|2.34
16:29:03|2.34
16:29:04|2.34
16:29:06|2.34201
16:29:07|2.34201
16:29:08|2.34201
16:29:09|2.34201
16:29:10|2.34201
16:29:11|2.34201
16:29:12|2.34201
16:29:13|2.34254
16:29:14|2.34254
16:29:15|2.34254
16:29:16|2.34204
16:29:17|2.34201
16:29:18|2.34201
16:29:19|2.34261
16:29:20|2.34272
16:29:21|2.34277
16:29:22|2.33395
16:29:23|2.33771
16:29:24|2.33771
16:29:25|2.33771
16:29:26|2.33771
16:29:27|2.33804
16:29:28|2.33169
16:29:29|2.33169
16:29:30|2.33169
16:29:31|2.33536
16:29:33|2.331
16:29:33|2.3352
16:29:34|2.33106
16:29:35|2.33106
16:29:36|2.33106
16:29:37|2.34026
16:29:38|2.34246
16:29:39|2.34246
16:29:40|2.34246
16:29:41|2.34246
16:29:42|2.34246
16:29:43|2.34234
16:29:44|2.34273
16:29:46|2.34104
16:29:46|2.34273
16:29:48|2.34246
16:29:49|2.34246
16:29:55|2.33827
16:29:55|2.33827
16:29:56|2.34221
16:29:57|2.34104
16:29:58|2.33828
16:30:00|2.33805
16:30:00|2.33805
16:30:01|2.34147
16:30:02|2.3385
16:30:03|2.3385
16:30:05|2.3385
16:30:06|2.3385
16:30:07|2.34145
16:30:08|2.33851
16:30:10|2.33816
16:30:11|2.33816
16:30:11|2.3385
16:30:12|2.33851
16:30:13|2.33851
16:30:14|2.33851
16:30:16|2.33851
16:30:16|2.3385
16:30:17|2.3385
16:30:18|2.3385
16:30:19|2.33851
16:30:20|2.33843
16:30:21|2.33843
16:30:23|2.33804
16:30:23|2.33804
16:30:24|2.33804
16:30:26|2.345
16:30:26|2.34533
16:30:28|2.34533
16:30:28|2.34533
16:30:30|2.34533
16:30:30|2.3441
16:30:32|2.34533
16:30:32|2.34533
16:30:34|2.34533
16:30:34|2.34533
16:30:36|2.34533
16:30:36|2.34533
16:30:37|2.34416
16:30:39|2.34416
16:30:39|2.34416
16:30:41|2.34416
16:30:42|2.34416
16:30:42|2.34533
16:30:43|2.34533
16:30:44|2.34533
16:30:46|2.34533
16:30:47|2.34533
16:30:47|2.35002
16:30:48|2.35002
16:30:49|2.35043
16:30:50|2.35102
16:30:51|2.35266
16:30:52|2.35266
16:30:54|2.353
16:30:55|2.35102
16:30:55|2.34573
16:30:57|2.3441
16:30:58|2.34975
16:30:59|2.34805
16:30:59|2.34285
16:31:00|2.34589
16:31:01|2.34573
16:31:02|2.34447
16:31:04|2.3443
16:31:05|2.34478
16:31:06|2.34474
16:31:06|2.34125
16:31:08|2.34478
16:31:09|2.34478
16:31:10|2.34478
16:31:11|2.34478
16:31:12|2.34178
16:31:13|2.34603
16:31:14|2.34603
16:31:15|2.34603
16:31:16|2.34603
16:31:17|2.34727
16:31:18|2.35243
16:31:19|2.34807
16:31:20|2.34807
16:31:21|2.34807
16:31:22|2.34807
16:31:23|2.34807
16:31:24|2.34807
16:31:25|2.35243
16:31:26|2.35236
16:31:27|2.34807
16:31:28|2.34807
16:31:29|2.35239
16:31:30|2.35239
16:31:31|2.35239
16:31:32|2.35197
16:31:33|2.35197
16:31:34|2.35197
16:31:35|2.35072
16:31:36|2.35069
16:31:37|2.34723
16:31:38|2.34719
16:31:39|2.348
16:31:41|2.34536
16:31:41|2.34536
16:31:42|2.34782
16:31:43|2.34782
16:31:44|2.3459
16:31:45|2.34478
16:31:46|2.34603
16:31:47|2.35007
16:31:48|2.35007
16:31:49|2.35007
16:31:50|2.35007
16:31:51|2.35007
16:31:52|2.35007
16:31:53|2.35007
16:31:54|2.35079
16:31:55|2.36428
16:31:56|2.36392
16:31:57|2.36392
16:31:58|2.36393
16:31:59|2.36393
16:32:00|2.36118
16:32:01|2.36118
16:32:02|2.36118
16:32:03|2.3586
16:32:04|2.3586
16:32:05|2.35857
16:32:06|2.35857
16:32:07|2.35857
16:32:09|2.35857
16:32:09|2.37084
16:32:10|2.37778
16:32:12|2.37244
16:32:13|2.37406
16:32:14|2.37244
16:32:15|2.37039
16:32:16|2.372
16:32:17|2.36999
16:32:18|2.3699
16:32:19|2.37002
16:32:20|2.3712
16:32:21|2.37061
16:32:22|2.36807
16:32:23|2.36704
16:32:24|2.36704
16:32:25|2.36491
16:32:26|2.36491
16:32:27|2.36491
16:32:28|2.36513
16:32:29|2.36528
16:32:30|2.36528
16:32:31|2.36501
16:32:32|2.36501
16:32:33|2.36706
16:32:34|2.36543
16:32:35|2.36959
16:32:36|2.36543
16:32:37|2.36543
16:32:38|2.36543
16:32:39|2.36543
16:32:40|2.36543
16:32:41|2.37357
16:32:42|2.37357
16:32:43|2.37274
16:32:44|2.37274
16:32:45|2.37513
16:32:46|2.3773
16:32:47|2.3773
16:32:48|2.37286
16:32:49|2.37286
16:32:50|2.37286
16:32:51|2.37286
16:32:52|2.37286
16:32:53|2.37601
16:32:54|2.36228
16:32:55|2.36558
16:32:56|2.36789
16:32:57|2.36799
16:32:58|2.36829
16:32:59|2.36882
16:33:00|2.36883
16:33:01|2.36878
16:33:02|2.37367
16:33:03|2.37577
16:33:04|2.37555
16:33:05|2.37555
16:33:06|2.37429
16:33:07|2.37429
16:33:08|2.37439
16:33:09|2.36655
16:33:10|2.36409
16:33:12|2.36409
16:33:13|2.36757
16:33:13|2.36409
16:33:15|2.36409
16:33:16|2.3638
16:33:16|2.36409
16:33:17|2.36409
16:33:18|2.36379
16:33:19|2.36762
16:33:21|2.36384
16:33:21|2.36409
16:33:23|2.37239
16:33:23|2.36895
16:33:24|2.36895
16:33:25|2.37113
16:33:27|2.37009
16:33:27|2.37009
16:33:28|2.37012
16:33:30|2.37011
16:33:31|2.36124
16:33:32|2.36763
16:33:37|2.38353
16:33:38|2.38353
16:33:40|2.38109
16:33:40|2.38
16:33:42|2.3834
16:33:43|2.3834
16:33:44|2.38
16:33:45|2.37631
16:33:46|2.3798
16:33:47|2.3798
16:33:48|2.37105
16:33:49|2.37444
16:33:50|2.37443
16:33:51|2.37444
16:33:51|2.37058
16:33:52|2.37443
16:33:53|2.38618
16:33:55|2.38878
16:33:56|2.38878
16:33:56|2.38494
16:33:58|2.38864
16:33:59|2.3843
16:33:59|2.3843
16:34:00|2.38502
16:34:02|2.38701
16:34:03|2.39027
16:34:04|2.38199
16:34:05|2.38082
16:34:06|2.38082
16:34:07|2.3843
16:34:08|2.38437
16:34:08|2.39
16:34:09|2.39
16:34:12|2.39
16:34:13|2.39
16:34:14|2.39057
16:34:14|2.3932
16:34:15|2.39
16:34:17|2.39
16:34:18|2.39
16:34:19|2.39334
16:34:20|2.39334
16:34:21|2.39118
16:34:22|2.39334
16:34:22|2.39334
16:34:23|2.39413
16:34:25|2.39413
16:34:26|2.39135
16:34:27|2.3941
16:34:28|2.39118
16:34:29|2.39385
16:34:30|2.395
16:34:31|2.395
16:34:32|2.39533
16:34:33|2.39
16:34:34|2.39
16:34:36|2.39289
16:34:37|2.39
16:34:37|2.39
16:34:38|2.39
16:34:39|2.39464
16:34:40|2.39269
16:34:42|2.39269
16:34:42|2.39482
16:34:43|2.39334
16:34:44|2.39334
16:34:45|2.39274
16:34:46|2.39482
16:34:48|2.395
16:34:48|2.395
16:34:50|2.39523
16:34:51|2.39523
16:34:51|2.39524
16:34:52|2.395
16:34:54|2.395
16:34:55|2.3957
16:34:55|2.39528
16:34:57|2.39528
16:34:57|2.395
16:34:58|2.395
16:34:59|2.39156
16:35:01|2.39247
16:35:02|2.39521
16:35:02|2.39523
16:35:03|2.395
16:35:04|2.39687
16:35:05|2.395
16:35:06|2.39274
16:35:07|2.39274
16:35:08|2.39454
16:35:09|2.3914
16:35:10|2.39122
16:35:12|2.39144
16:35:13|2.39451
16:35:14|2.3912
16:35:16|2.3912
16:35:16|2.3914
16:35:18|2.3912
16:35:18|2.3912
16:35:19|2.3912
16:35:20|2.39454
16:35:21|2.3914
16:35:22|2.3914
16:35:23|2.39416
16:35:25|2.39126
16:35:26|2.39122
16:35:27|2.39145
16:35:27|2.39145
16:35:29|2.40229
16:35:30|2.39993
16:35:30|2.40022
16:35:31|2.40043
16:35:33|2.40041
16:35:33|2.40429
16:35:35|2.40429
16:35:36|2.40019
16:35:36|2.40018
16:35:37|2.39777
16:35:39|2.39558
16:35:39|2.40004
16:35:41|2.39993
16:35:41|2.39994
16:35:42|2.39994
16:35:44|2.39576
16:35:44|2.39997
16:35:46|2.39997
16:35:46|2.39994
16:35:48|2.40016
16:35:48|2.3961
16:35:50|2.3961
16:35:50|2.39624
16:35:52|2.39624
16:35:53|2.39624
16:35:53|2.39624
16:35:54|2.39993
16:35:55|2.39994
16:35:57|2.39994
16:35:57|2.4
16:35:58|2.39627
16:35:59|2.39627
16:36:01|2.39947
16:36:01|2.39636
16:36:03|2.39636
16:36:03|2.39947
16:36:05|2.39952
16:36:06|2.39952
16:36:06|2.39712
16:36:07|2.39947
16:36:09|2.39975
16:36:10|2.39972
16:36:10|2.39945
16:36:12|2.39967
16:36:13|2.39635
16:36:14|2.41
16:36:15|2.40537
16:36:16|2.40126
16:36:17|2.40179
16:36:19|2.40355
16:36:20|2.40356
16:36:20|2.40356
16:36:22|2.40497
16:36:23|2.40497
16:36:23|2.40229
16:36:24|2.40497
16:36:26|2.405
16:36:27|2.405
16:36:27|2.40715
16:36:28|2.40715
16:36:30|2.40499
16:36:31|2.40499
16:36:32|2.40499
16:36:33|2.40499
16:36:34|2.40786
16:36:35|2.40498
16:36:36|2.40807
16:36:37|2.40816
16:36:38|2.40502
16:36:39|2.40502
16:36:39|2.40502
16:36:41|2.41
16:36:42|2.40595
16:36:42|2.40799
16:36:44|2.40816
16:36:45|2.40816
16:36:45|2.40601
16:36:46|2.40599
16:36:47|2.40816
16:36:49|2.40816
16:36:50|2.41275
16:36:50|2.415
16:36:52|2.41042
16:36:53|2.41039
16:36:54|2.41039
16:36:55|2.41039
16:36:56|2.41321
16:36:57|2.41421
16:36:58|2.41
16:36:59|2.41444
16:37:00|2.41441
16:37:01|2.41431
16:37:02|2.411
16:37:03|2.41444
16:37:04|2.41433
16:37:05|2.41103
16:37:06|2.41379
16:37:07|2.411
16:37:08|2.411
16:37:09|2.41103
16:37:10|2.40204
16:37:11|2.40261
16:37:12|2.40289
16:37:13|2.39814
16:37:14|2.39814
16:37:16|2.40175
16:37:16|2.39795
16:37:17|2.40073
16:37:18|2.39711
16:37:19|2.40229
16:37:20|2.40511
16:37:22|2.40251
16:37:23|2.40232
16:37:24|2.406
16:37:24|2.4022
16:37:25|2.4022
16:37:26|2.4023
16:37:28|2.40276
16:37:29|2.40259
16:37:30|2.4022
16:37:31|2.40509
16:37:32|2.4051
16:37:32|2.4051
16:37:34|2.40999
16:37:35|2.40438
16:37:36|2.40267
16:37:37|2.4
16:37:38|2.4
16:37:38|2.4
16:37:40|2.3988
16:37:41|2.3988
16:37:42|2.4
16:37:43|2.39822
16:37:44|2.3982
16:37:45|2.39994
16:37:46|2.3982
16:37:47|2.3982
16:37:48|2.3982
16:37:49|2.3982
16:37:50|2.3982
16:37:51|2.3982
16:37:52|2.39988
16:37:53|2.39644
16:37:54|2.39644
16:37:55|2.39644
16:37:56|2.39644
16:37:57|2.3982
16:37:58|2.3982
16:37:59|2.39624
16:38:00|2.39624
16:38:01|2.39624
16:38:02|2.40675
16:38:03|2.40355
16:38:04|2.40119
16:38:05|2.40119
16:38:06|2.40097
16:38:07|2.40097
16:38:08|2.39882
16:38:09|2.39663
16:38:10|2.39118
16:38:11|2.39364
16:38:12|2.39364
16:38:13|2.39364
16:38:14|2.39364
16:38:16|2.39353
16:38:17|2.39353
16:38:18|2.39642
16:38:19|2.39641
16:38:20|2.39641
16:38:21|2.39616
16:38:22|2.39642
16:38:23|2.39594
16:38:24|2.39594
16:38:25|2.39878
16:38:26|2.39642
16:38:27|2.39617
16:38:28|2.39616
16:38:29|2.39599
16:38:30|2.39801
16:38:31|2.40306
16:38:32|2.40324
16:38:33|2.40324
16:38:34|2.40306
16:38:35|2.40306
16:38:36|2.39982
16:38:37|2.40379
16:38:38|2.40306
16:38:39|2.39996
16:38:40|2.39914
16:38:41|2.39899
16:38:42|2.39899
16:38:43|2.39899
16:38:44|2.4
16:38:45|2.40002
16:38:46|2.40002
16:38:47|2.40271
16:38:48|2.39996
16:38:49|2.39996
16:38:50|2.39996
16:38:51|2.40008
16:38:52|2.4038
16:38:53|2.40423
16:38:54|2.40008
16:38:55|2.39997
16:38:56|2.39996
16:38:57|2.39996
16:38:58|2.40001
16:38:59|2.40001
16:39:00|2.4
16:39:01|2.40001
16:39:02|2.40001
16:39:03|2.40001
16:39:04|2.40001
16:39:05|2.4
16:39:06|2.40001
16:39:07|2.39241
16:39:08|2.38492
16:39:09|2.39124
16:39:10|2.39124
16:39:11|2.39124
16:39:12|2.39124
16:39:13|2.38733
16:39:14|2.38734
16:39:15|2.38879
16:39:17|2.38679
16:39:18|2.38255
16:39:19|2.38
16:39:20|2.37783
16:39:22|2.37846
16:39:23|2.37951
16:39:24|2.3755
16:39:24|2.37556
16:39:26|2.37556
16:39:26|2.37556
16:39:28|2.37556
16:39:29|2.38571
16:39:30|2.38571
16:39:31|2.38636
16:39:32|2.38285
16:39:33|2.38746
16:39:34|2.375
16:39:35|2.37716
16:39:36|2.37329
16:39:37|2.37667
16:39:38|2.37329
16:39:39|2.37329
16:39:40|2.37329
16:39:41|2.37329
16:39:42|2.37217
16:39:43|2.37217
16:39:44|2.3766
16:39:45|2.3766
16:39:46|2.3766
16:39:47|2.3766
16:39:48|2.3722
16:39:49|2.3722
16:39:50|2.3722
16:39:51|2.37191
16:39:52|2.37191
16:39:54|2.37191
16:39:54|2.37017
16:39:55|2.37493
16:39:56|2.37278
16:39:57|2.37278
16:39:58|2.37278
16:39:59|2.37273
16:40:00|2.37273
16:40:01|2.3818
16:40:02|2.3818
16:40:03|2.38225
16:40:04|2.38294
16:40:06|2.38332
16:40:07|2.38497
16:40:08|2.38495
16:40:08|2.38495
16:40:10|2.38495
16:40:10|2.3848
16:40:11|2.3882
16:40:12|2.38623
16:40:14|2.38623
16:40:14|2.38623
16:40:15|2.38587
16:40:17|2.38587
16:40:18|2.38707
16:40:19|2.37755
16:40:20|2.38229
16:40:21|2.38088
16:40:22|2.3776
16:40:23|2.3776
16:40:24|2.3776
16:40:25|2.3804
16:40:26|2.3804
16:40:27|2.37992
16:40:28|2.3768
16:40:29|2.3768
16:40:30|2.37996
16:40:31|2.3768
16:40:32|2.37581
16:40:33|2.37981
16:40:34|2.37981
16:40:36|2.37962
16:40:36|2.37944
16:40:37|2.37944
16:40:38|2.37944
16:40:39|2.37944
16:40:40|2.37944
16:40:41|2.37944
16:40:42|2.37581
16:40:43|2.37581
16:40:44|2.37581
16:40:45|2.37581
16:40:46|2.37581
16:40:48|2.37581
16:40:49|2.37581
16:40:50|2.37581
16:40:50|2.37581
16:40:51|2.38532
16:40:52|2.38521
16:40:53|2.38521
16:40:59|2.38692
16:41:00|2.38692
16:41:01|2.38521
16:41:02|2.38273
16:41:03|2.38574
16:41:04|2.38465
16:41:05|2.38465
16:41:06|2.38692
16:41:07|2.38246
16:41:08|2.38246
16:41:09|2.38246
16:41:10|2.3866
16:41:11|2.38245
16:41:12|2.38239
16:41:13|2.38261
16:41:14|2.38261
16:41:15|2.38261
16:41:16|2.38261
16:41:18|2.38273
16:41:19|2.38273
16:41:20|2.38223
16:41:21|2.37687
16:41:22|2.37451
16:41:22|2.37451
16:41:24|2.37561
16:41:25|2.37687
16:41:26|2.3728
16:41:27|2.3728
16:41:28|2.3728
16:41:29|2.3728
16:41:30|2.37451
16:41:31|2.37284
16:41:32|2.37293
16:41:33|2.37285
16:41:34|2.3765
16:41:35|2.37281
16:41:36|2.37461
16:41:37|2.375
16:41:39|2.37451
16:41:39|2.37451
16:41:40|2.375
16:41:41|2.375
16:41:42|2.375
16:41:43|2.375
16:41:44|2.375
16:41:45|2.3739
16:41:46|2.3739
16:41:47|2.3739
16:41:48|2.37217
16:41:49|2.37217
16:41:50|2.37217
16:41:51|2.37208
16:41:52|2.37208
16:41:53|2.37208
16:41:54|2.37208
16:41:56|2.37208
16:41:56|2.37496
16:41:57|2.37204
16:41:58|2.375
16:41:59|2.375
16:42:00|2.37494
16:42:01|2.37495
16:42:02|2.37495
16:42:03|2.372
16:42:04|2.37455
16:42:05|2.37442
16:42:07|2.37299
16:42:07|2.37297
16:42:08|2.373
16:42:09|2.373
16:42:10|2.373
16:42:12|2.37142
16:42:12|2.37298
16:42:13|2.37062
16:42:14|2.373
16:42:15|2.37063
16:42:16|2.373
16:42:18|2.37064
16:42:18|2.37064
16:42:20|2.37296
16:42:21|2.37296
16:42:22|2.37
16:42:23|2.36977
16:42:24|2.36977
16:42:25|2.36977
16:42:26|2.36977
16:42:28|2.36977
16:42:29|2.375
16:42:30|2.37581
16:42:31|2.3765
16:42:32|2.37642
16:42:33|2.37343
16:42:34|2.37162
16:42:35|2.37626
16:42:36|2.37576
16:42:37|2.37576
16:42:38|2.3718
16:42:39|2.37164
16:42:40|2.3713
16:42:41|2.3713
16:42:42|2.3751
16:42:43|2.3751
16:42:44|2.37491
16:42:45|2.37491
16:42:46|2.37127
16:42:47|2.37127
16:42:48|2.37478
16:42:49|2.37476
16:42:50|2.37476
16:42:52|2.37453
16:42:52|2.37453
16:42:53|2.37453
16:42:54|2.37335
16:42:55|2.37335
16:42:56|2.37335
16:42:57|2.37453
16:42:58|2.37576
16:42:59|2.37576
16:43:00|2.37576
16:43:01|2.37581
16:43:02|2.3758
16:43:03|2.37581
16:43:04|2.37581
16:43:05|2.37581
16:43:06|2.37581
16:43:07|2.37576
16:43:08|2.37581
16:43:09|2.37581
16:43:10|2.37581
16:43:11|2.37581
16:43:12|2.376
16:43:13|2.376
16:43:14|2.376
16:43:15|2.37881
16:43:16|2.38395
16:43:17|2.38465
16:43:18|2.38245
16:43:20|2.38245
16:43:21|2.38683
16:43:21|2.38524
16:43:23|2.38852
16:43:24|2.38852
16:43:25|2.38852
16:43:26|2.38896
16:43:27|2.38704
16:43:28|2.38704
16:43:29|2.38412
16:43:30|2.37857
16:43:31|2.38072
16:43:32|2.38072
16:43:33|2.38013
16:43:34|2.38013
16:43:35|2.38013
16:43:36|2.37755
16:43:37|2.37918
16:43:38|2.37918
16:43:39|2.37918
16:43:40|2.37918
16:43:41|2.38
16:43:42|2.38
16:43:43|2.37918
16:43:44|2.37918
16:43:45|2.37581
16:43:46|2.37581
16:43:47|2.3789
16:43:48|2.37907
16:43:49|2.37907
16:43:50|2.38
16:43:51|2.37908
16:43:52|2.37528
16:43:53|2.37528
16:43:54|2.37799
16:43:55|2.37581
16:43:56|2.37807
16:43:57|2.37807
16:43:58|2.37581
16:43:59|2.37581
16:44:00|2.37802
16:44:01|2.37513
16:44:02|2.37581
16:44:03|2.37581
16:44:04|2.37756
16:44:05|2.38013
16:44:06|2.38013
16:44:07|2.38013
16:44:08|2.38013
16:44:09|2.38013
16:44:10|2.38012
16:44:11|2.38012
16:44:12|2.38013
16:44:13|2.37768
16:44:14|2.38013
16:44:15|2.38013
16:44:16|2.37763
16:44:17|2.37755
16:44:18|2.37755
16:44:19|2.38013
16:44:20|2.38013
16:44:21|2.38001
16:44:23|2.38001
16:44:24|2.38
16:44:25|2.38
16:44:26|2.38001
16:44:27|2.38001
16:44:28|2.38001
16:44:29|2.38001
16:44:30|2.38003
16:44:31|2.38
16:44:32|2.38
16:44:33|2.38012
16:44:34|2.38178
16:44:35|2.38178
16:44:36|2.38178
16:44:38|2.38001
16:44:38|2.37754
16:44:39|2.37754
16:44:40|2.37763
16:44:41|2.37996
16:44:42|2.37996
16:44:43|2.37994
16:44:44|2.37731
16:44:45|2.37731
16:44:46|2.37997
16:44:48|2.37702
16:44:48|2.37702
16:44:49|2.37972
16:44:51|2.37999
16:44:52|2.37999
16:44:52|2.37999
16:44:54|2.37999
16:44:55|2.37999
16:44:56|2.37999
16:44:56|2.37999
16:44:57|2.37602
16:44:58|2.37602
16:45:00|2.37602
16:45:01|2.37754
16:45:02|2.37754
16:45:03|2.37754
16:45:03|2.37985
16:45:04|2.37985
16:45:05|2.37707
16:45:06|2.37707
16:45:07|2.37754
16:45:08|2.37991
16:45:09|2.37991
16:45:10|2.37991
16:45:11|2.37991
16:45:12|2.37755
16:45:14|2.37755
16:45:14|2.37755
16:45:16|2.37755
16:45:17|2.37997
16:45:17|2.3776
16:45:19|2.37996
16:45:19|2.37996
16:45:21|2.37996
16:45:22|2.37996
16:45:23|2.37754
16:45:24|2.37754
16:45:25|2.37754
16:45:26|2.37996
16:45:27|2.37754
16:45:28|2.37989
16:45:30|2.37603
16:45:30|2.37603
16:45:31|2.37986
16:45:32|2.37986
16:45:33|2.37986
16:45:34|2.37604
16:45:35|2.37601
16:45:36|2.37581
16:45:37|2.37581
16:45:38|2.37603
16:45:39|2.37603
16:45:40|2.37603
16:45:41|2.37754
16:45:42|2.37985
16:45:43|2.37608
16:45:44|2.37927
16:45:45|2.37581
16:45:46|2.37581
16:45:47|2.37842
16:45:48|2.37603
16:45:49|2.37603
16:45:50|2.37603
16:45:51|2.37576
16:45:52|2.37576
16:45:53|2.37581
16:45:54|2.37581
16:45:55|2.37581
16:45:56|2.375
16:45:57|2.375
16:45:58|2.37401
16:45:59|2.37401
16:46:00|2.37401
16:46:01|2.37372
16:46:02|2.36874
16:46:03|2.37325
16:46:04|2.36878
16:46:05|2.36878
16:46:06|2.36873
16:46:07|2.36873
16:46:08|2.36798
16:46:09|2.36798
16:46:10|2.37203
16:46:11|2.36798
16:46:12|2.36798
16:46:13|2.36798
16:46:14|2.37178
16:46:15|2.3679
16:46:16|2.3679
16:46:17|2.36829
16:46:18|2.36281
16:46:19|2.36281
16:46:20|2.36283
16:46:21|2.36283
16:46:23|2.36283
16:46:24|2.36283
16:46:25|2.36579
16:46:25|2.36164
16:46:27|2.36164
16:46:28|2.36281
16:46:29|2.36164
16:46:30|2.36606
16:46:31|2.36191
16:46:31|2.36191
16:46:33|2.36167
16:46:34|2.36584
16:46:34|2.36584
16:46:35|2.36605
16:46:37|2.36605
16:46:38|2.36605
16:46:39|2.36605
16:46:39|2.36605
16:46:41|2.36605
16:46:42|2.36605
16:46:43|2.36605
16:46:43|2.36397
16:46:45|2.36146
16:46:45|2.36146
16:46:47|2.36146
16:46:47|2.36181
16:46:48|2.36181
16:46:50|2.36583
16:46:51|2.3658
16:46:52|2.3619
16:46:53|2.36181
16:46:54|2.36536
16:46:55|2.36123
16:46:56|2.36123
16:46:57|2.36123
16:46:58|2.36181
16:46:59|2.36181
16:47:00|2.36125
16:47:01|2.36472
16:47:01|2.36472
16:47:03|2.36472
16:47:04|2.36123
16:47:05|2.36123
16:47:06|2.36433
16:47:06|2.36109
16:47:08|2.36004
16:47:09|2.36181
16:47:10|2.36181
16:47:10|2.36181
16:47:12|2.35855
16:47:13|2.36065
16:47:14|2.35986
16:47:15|2.35986
16:47:16|2.35986
16:47:17|2.35986
16:47:23|2.35601
16:47:25|2.35601
16:47:26|2.35601
16:47:27|2.35609
16:47:28|2.35609
16:47:29|2.35854
16:47:29|2.35842
16:47:31|2.35544
16:47:32|2.35445
16:47:33|2.3537
16:47:34|2.3537
16:47:35|2.35589
16:47:36|2.35342
16:47:36|2.35369
16:47:38|2.35369
16:47:39|2.3537
16:47:40|2.35261
16:47:41|2.35225
16:47:42|2.35225
16:47:43|2.35261
16:47:44|2.35225
16:47:45|2.35215
16:47:45|2.35855
16:47:47|2.36123
16:47:48|2.36123
16:47:49|2.36123
16:47:50|2.36123
16:47:51|2.36123
16:47:52|2.36064
16:47:53|2.35719
16:47:54|2.35719
16:47:55|2.35719
16:47:56|2.35719
16:47:57|2.35719
16:47:58|2.35719
16:47:59|2.35589
16:48:00|2.35719
16:48:01|2.35719
16:48:02|2.35719
16:48:03|2.35606
16:48:04|2.35719
16:48:05|2.35876
16:48:06|2.35876
16:48:07|2.35445
16:48:08|2.35447
16:48:09|2.3572
16:48:10|2.3572
16:48:11|2.3572
16:48:12|2.34999
16:48:13|2.34855
16:48:14|2.34855
16:48:15|2.34855
16:48:16|2.34855
16:48:17|2.34855
16:48:18|2.34569
16:48:19|2.34569
16:48:20|2.34843
16:48:21|2.34859
16:48:22|2.34859
16:48:23|2.34874
16:48:24|2.34884
16:48:25|2.353
16:48:26|2.353
16:48:28|2.34883
16:48:29|2.34883
16:48:29|2.34883
16:48:31|2.35322
16:48:32|2.34909
16:48:33|2.35322
16:48:34|2.35322
16:48:34|2.34902
16:48:35|2.34902
16:48:37|2.35447
16:48:37|2.35068
16:48:39|2.35068
16:48:39|2.35068
16:48:40|2.35062
16:48:42|2.35321
16:48:43|2.34824
16:48:44|2.34824
16:48:44|2.34824
16:48:45|2.34824
16:48:47|2.34825
16:48:48|2.35068
16:48:48|2.35283
16:48:49|2.34935
16:48:51|2.34936
16:48:52|2.34936
16:48:52|2.35299
16:48:54|2.35283
16:48:55|2.35283
16:48:55|2.35283
16:48:56|2.35283
16:48:57|2.35283
16:48:58|2.3492
16:49:00|2.35068
16:49:01|2.34694
16:49:02|2.34694
16:49:03|2.35063
16:49:04|2.35
16:49:05|2.35
16:49:06|2.35
16:49:06|2.35
16:49:07|2.35
16:49:09|2.35
16:49:09|2.3486
16:49:10|2.3486
16:49:12|2.35
16:49:13|2.35063
16:49:14|2.35
16:49:14|2.35
16:49:16|2.35
16:49:17|2.35
16:49:18|2.35
16:49:18|2.35
16:49:20|2.35066
16:49:21|2.35
16:49:22|2.35
16:49:23|2.35306
16:49:24|2.34999
16:49:25|2.34849
16:49:26|2.34985
16:49:27|2.35
16:49:29|2.35
16:49:30|2.34988
16:49:31|2.35447
16:49:32|2.35447
16:49:33|2.35307
16:49:34|2.35307
16:49:35|2.35307
16:49:36|2.35307
16:49:38|2.35161
16:49:38|2.35157
16:49:39|2.35157
16:49:40|2.35156
16:49:41|2.35156
16:49:42|2.35156
16:49:43|2.35156
16:49:44|2.35156
16:49:45|2.35148
16:49:46|2.35148
16:49:47|2.35148
16:49:48|2.35107
16:49:49|2.34783
16:49:50|2.34836
16:49:51|2.3457
16:49:52|2.3457
16:49:53|2.3457
16:49:54|2.3457
16:49:55|2.34787
16:49:56|2.3457
16:49:57|2.3457
16:49:58|2.3457
16:49:59|2.3457
16:50:00|2.3457
16:50:01|2.3457
16:50:03|2.3457
16:50:03|2.34723
16:50:04|2.34723
16:50:05|2.34723
16:50:07|2.34765
16:50:07|2.34569
16:50:08|2.34569
16:50:09|2.345
16:50:10|2.34335
16:50:11|2.34334
16:50:12|2.34539
16:50:13|2.34337
16:50:14|2.34334
16:50:15|2.34519
16:50:16|2.34336
16:50:17|2.34336
16:50:18|2.3457
16:50:19|2.3457
16:50:20|2.345
16:50:21|2.34349
16:50:22|2.34752
16:50:23|2.35447
16:50:24|2.35262
16:50:26|2.35267
16:50:27|2.35234
16:50:28|2.35317
16:50:29|2.35305
16:50:30|2.35223
16:50:31|2.34542
16:50:32|2.34751
16:50:33|2.34751
16:50:34|2.34751
16:50:36|2.3457
16:50:36|2.34341
16:50:37|2.34341
16:50:38|2.34341
16:50:39|2.3457
16:50:40|2.3436
16:50:41|2.34631
16:50:42|2.34631
16:50:43|2.34628
16:50:44|2.3457
16:50:45|2.3457
16:50:46|2.3436
16:50:48|2.3436
16:50:48|2.3436
16:50:49|2.3436
16:50:51|2.3436
16:50:51|2.3436
16:50:52|2.34345
16:50:53|2.34345
16:50:54|2.34345
16:50:55|2.34555
16:50:57|2.34337
16:50:58|2.34337
16:50:59|2.34337
16:51:00|2.34337
16:51:01|2.34337
16:51:02|2.3436
16:51:03|2.3436
16:51:04|2.34336
16:51:04|2.34339
16:51:06|2.34339
16:51:07|2.34339
16:51:08|2.34339
16:51:09|2.343
16:51:10|2.34278
16:51:11|2.34134
16:51:12|2.34134
16:51:12|2.3421
16:51:14|2.35179
16:51:14|2.35179
16:51:15|2.34841
16:51:16|2.35605
16:51:18|2.35177
16:51:18|2.35606
16:51:20|2.35222
16:51:21|2.35174
16:51:22|2.35599
16:51:23|2.35576
16:51:24|2.35576
16:51:25|2.35576
16:51:25|2.35576
16:51:27|2.35177
16:51:28|2.34711
16:51:29|2.34711
16:51:30|2.34943
16:51:31|2.347
16:51:32|2.347
16:51:33|2.3494
16:51:34|2.34941
16:51:35|2.34941
16:51:36|2.34941
16:51:37|2.34941
16:51:38|2.34701
16:51:39|2.34701
16:51:40|2.34947
16:51:41|2.35691
16:51:42|2.35707
16:51:43|2.35707
16:51:44|2.35707
16:51:45|2.35707
16:51:46|2.35739
16:51:47|2.35739
16:51:48|2.35739
16:51:49|2.35739
16:51:50|2.35724
16:51:51|2.35996
16:51:52|2.35224
16:51:53|2.35553
16:51:54|2.35233
16:51:55|2.34339
16:51:56|2.34339
16:51:57|2.34339
16:51:58|2.34339
16:51:59|2.34339
16:52:00|2.35211
16:52:01|2.35
16:52:02|2.34765
16:52:03|2.34988
16:52:04|2.34988
16:52:05|2.34988
16:52:06|2.35001
16:52:07|2.35001
16:52:08|2.35036
16:52:09|2.35036
16:52:10|2.35016
16:52:11|2.35516
16:52:12|2.35086
16:52:13|2.35514
16:52:14|2.35514
16:52:15|2.35524
16:52:16|2.35506
16:52:17|2.35358
16:52:18|2.35358
16:52:19|2.35114
16:52:20|2.35114
16:52:21|2.35368
16:52:22|2.35016
16:52:23|2.35016
16:52:24|2.3508
16:52:25|2.3508
16:52:26|2.35032
16:52:28|2.35032
16:52:29|2.35032
16:52:30|2.35033
16:52:31|2.35033
16:52:32|2.35034
16:52:33|2.35034
16:52:34|2.35034
16:52:35|2.35034
16:52:36|2.35039
16:52:37|2.35133
16:52:38|2.35133
16:52:39|2.35133
16:52:40|2.35133
16:52:41|2.35033
16:52:42|2.35165
16:52:43|2.35165
16:52:44|2.35165
16:52:46|2.35033
16:52:46|2.34775
16:52:47|2.35086
16:52:48|2.35033
16:52:49|2.35167
16:52:50|2.35775
16:52:51|2.35507
16:52:53|2.3531
16:52:54|2.35305
16:52:55|2.35303
16:52:56|2.35303
16:52:56|2.35303
16:52:58|2.35303
16:52:59|2.35305
16:53:00|2.35305
16:53:01|2.35305
16:53:02|2.35305
16:53:03|2.34697
16:53:04|2.34891
16:53:04|2.34902
16:53:05|2.34697
16:53:07|2.34697
16:53:07|2.34897
16:53:09|2.34897
16:53:10|2.355
16:53:11|2.34955
16:53:12|2.34962
16:53:13|2.34962
16:53:14|2.34962
16:53:15|2.35106
16:53:16|2.35106
16:53:17|2.35039
16:53:18|2.34904
16:53:19|2.34904
16:53:20|2.34903
16:53:21|2.35181
16:53:22|2.35476
16:53:23|2.35701
16:53:24|2.35319
16:53:25|2.35319
16:53:26|2.35315
16:53:27|2.35315
16:53:29|2.35322
16:53:29|2.35322
16:53:31|2.35322
16:53:31|2.35322
16:53:33|2.35322
16:53:34|2.35322
16:53:35|2.355
16:53:36|2.355
16:53:37|2.355
16:53:38|2.355
16:53:39|2.355
16:53:40|2.355
16:53:41|2.35314
16:53:42|2.35314
16:53:43|2.353
16:53:44|2.353
16:53:45|2.353
16:53:46|2.35497
16:53:47|2.35497
16:53:48|2.35497
16:53:49|2.35497
16:53:50|2.35302
16:53:51|2.35302
16:53:52|2.35302
16:53:53|2.355
16:53:54|2.35497
16:53:55|2.355
16:53:56|2.355
16:53:57|2.355
16:53:58|2.35306
16:53:59|2.34903
16:54:00|2.34903
16:54:01|2.34961
16:54:02|2.34961
16:54:03|2.34949
16:54:04|2.34949
16:54:05|2.34946
16:54:06|2.34502
16:54:07|2.34742
16:54:08|2.34742
16:54:09|2.34742
16:54:10|2.34496
16:54:11|2.34339
16:54:12|2.34502
16:54:13|2.34502
16:54:14|2.34481
16:54:15|2.34501
16:54:16|2.34524
16:54:17|2.345
16:54:18|2.345
16:54:19|2.34775
16:54:20|2.34523
16:54:21|2.34523
16:54:22|2.34341
16:54:23|2.34691
16:54:24|2.34353
16:54:25|2.34356
16:54:26|2.34356
16:54:27|2.34356
16:54:28|2.34356
16:54:29|2.34361
16:54:31|2.34361
16:54:31|2.34361
16:54:33|2.34361
16:54:33|2.34361
16:54:34|2.34361
16:54:35|2.34354
16:54:37|2.345
16:54:38|2.345
16:54:39|2.345
16:54:40|2.34377
16:54:41|2.34377
16:54:41|2.34377
16:54:43|2.34377
16:54:43|2.34377
16:54:45|2.345
16:54:45|2.3437
16:54:46|2.3437
16:54:47|2.3437
16:54:49|2.3437
16:54:49|2.345
16:54:51|2.34372
16:54:52|2.34372
16:54:53|2.34499
16:54:53|2.345
16:54:55|2.345
16:54:55|2.345
16:54:57|2.34372
16:54:58|2.34372
16:54:59|2.34372
16:54:59|2.34372
16:55:00|2.34372
16:55:01|2.34372
16:55:03|2.34372
16:55:04|2.34372
16:55:05|2.34372
16:55:06|2.34499
16:55:06|2.34499
16:55:08|2.34499
16:55:09|2.34372
16:55:10|2.34499
16:55:11|2.3437
16:55:12|2.34372
16:55:13|2.34372
16:55:14|2.34372
16:55:15|2.34372
16:55:16|2.34372
16:55:17|2.34372
16:55:18|2.34372
16:55:19|2.34372
16:55:20|2.3422
16:55:21|2.3422
16:55:22|2.3422
16:55:23|2.3422
16:55:24|2.34
16:55:25|2.3422
16:55:26|2.34216
16:55:27|2.34216
16:55:28|2.34003
16:55:29|2.34003
16:55:31|2.34
16:55:32|2.34003
16:55:32|2.34003
16:55:34|2.34014
16:55:34|2.34014
16:55:36|2.33883
16:55:37|2.33805
16:55:38|2.33727
16:55:39|2.33731
16:55:41|2.33727
16:55:41|2.3398
16:55:42|2.33722
16:55:43|2.33722
16:55:44|2.33722
16:55:45|2.337
16:55:46|2.337
16:55:47|2.337
16:55:49|2.33673
16:55:49|2.33879
16:55:50|2.33757
16:55:51|2.33882
16:55:52|2.34019
16:55:53|2.34063
16:55:55|2.34063
16:55:55|2.33847
16:55:56|2.33847
16:55:57|2.33847
16:55:58|2.33847
16:55:59|2.33853
16:56:00|2.33853
16:56:01|2.33853
16:56:02|2.33847
16:56:03|2.33836
16:56:04|2.33836
16:56:06|2.3383
16:56:06|2.34199
16:56:07|2.33857
16:56:08|2.33857
16:56:09|2.33857
16:56:10|2.33857
16:56:12|2.33853
16:56:12|2.33853
16:56:14|2.33853
16:56:15|2.33857
16:56:16|2.33857
16:56:16|2.33857
16:56:18|2.33857
16:56:19|2.33857
16:56:19|2.33857
16:56:21|2.33853
16:56:22|2.33853
16:56:23|2.33853
16:56:23|2.33853
16:56:25|2.33853
16:56:25|2.33847
16:56:27|2.33847
16:56:28|2.33847
16:56:29|2.33852
16:56:30|2.33852
16:56:31|2.33852
16:56:32|2.33852
16:56:33|2.33852
16:56:34|2.33757
16:56:36|2.33853
16:56:36|2.33757
16:56:37|2.3384
16:56:38|2.3384
16:56:39|2.33757
16:56:40|2.33849
16:56:41|2.3384
16:56:43|2.3384
16:56:44|2.3384
16:56:45|2.33757
16:56:46|2.33757
16:56:47|2.338
16:56:48|2.33853
16:56:49|2.33853
16:56:50|2.33842
16:56:51|2.33877
16:56:52|2.33877
16:56:53|2.33877
16:56:54|2.33912
16:56:55|2.33912
16:56:56|2.34694
16:56:57|2.34694
16:56:58|2.34101
16:56:59|2.345
16:57:00|2.34119
16:57:01|2.34119
16:57:02|2.34501
16:57:03|2.34284
16:57:04|2.34275
16:57:05|2.34698
16:57:06|2.34698
16:57:07|2.34698
16:57:08|2.34274
16:57:09|2.34274
16:57:10|2.34274
16:57:11|2.34284
16:57:12|2.34279
16:57:13|2.34264
16:57:14|2.34264
16:57:15|2.34264
16:57:16|2.34264
16:57:17|2.34274
16:57:18|2.34284
16:57:19|2.34279
16:57:20|2.34283
16:57:21|2.34295
16:57:22|2.34295
16:57:23|2.34274
16:57:24|2.34373
16:57:25|2.34279
16:57:26|2.34283
16:57:27|2.34283
16:57:28|2.34283
16:57:29|2.34283
16:57:30|2.34283
16:57:31|2.34283
16:57:33|2.34279
16:57:34|2.34283
16:57:35|2.34283
16:57:36|2.34283
16:57:37|2.34283
16:57:38|2.34283
16:57:39|2.3428
16:57:40|2.34016
16:57:41|2.34698
16:57:42|2.34698
16:57:43|2.34688
16:57:45|2.34686
16:57:46|2.34454
16:57:46|2.34768
16:57:48|2.34686
16:57:48|2.34698
16:57:50|2.34698
16:57:51|2.34698
16:57:52|2.34419
16:57:52|2.34686
16:57:54|2.34683
16:57:54|2.34683
16:57:55|2.34683
16:57:57|2.34683
16:57:57|2.34697
16:57:58|2.34676
16:58:00|2.34676
16:58:00|2.34676
16:58:01|2.34676
16:58:03|2.34676
16:58:03|2.34676
16:58:04|2.34676
16:58:06|2.34676
16:58:07|2.34676
16:58:08|2.34676
16:58:09|2.34676
16:58:10|2.34676
16:58:11|2.34672
16:58:12|2.34672
16:58:13|2.34675
16:58:14|2.34675
16:58:15|2.34698
16:58:16|2.3487
16:58:16|2.34676
16:58:18|2.34869
16:58:19|2.34869
16:58:20|2.34871
16:58:21|2.34871
16:58:22|2.34871
16:58:23|2.34871
16:58:24|2.36385
16:58:25|2.36377
16:58:26|2.35998
16:58:27|2.35578
16:58:28|2.35532
16:58:28|2.35977
16:58:30|2.36712
16:58:30|2.35753
16:58:32|2.36199
16:58:33|2.36015
16:58:34|2.35611
16:58:35|2.358
16:58:37|2.358
16:58:38|2.358
16:58:39|2.358
16:58:40|2.358
16:58:41|2.358
16:58:42|2.35501
16:58:43|2.35501
16:58:44|2.35501
16:58:45|2.35619
16:58:46|2.35619
16:58:47|2.35798
16:58:48|2.35798
16:58:49|2.35798
16:58:50|2.35798
16:58:51|2.35619
16:58:52|2.36581
16:58:53|2.36732
16:58:54|2.36501
16:58:55|2.35798
16:58:56|2.35714
16:58:57|2.35714
16:58:58|2.35714
16:58:59|2.35516
16:59:00|2.358
16:59:01|2.36052
16:59:02|2.356
16:59:03|2.36117
16:59:04|2.36118
16:59:06|2.36134
16:59:06|2.36134
16:59:07|2.36134
16:59:08|2.36134
16:59:09|2.36132
16:59:11|2.36134
16:59:11|2.36134
16:59:13|2.36134
16:59:14|2.36188
16:59:14|2.36164
16:59:15|2.36085
16:59:16|2.36094
16:59:17|2.36094
16:59:19|2.36094
16:59:19|2.36094
16:59:20|2.36094
16:59:21|2.36094
16:59:23|2.36094
16:59:23|2.36094
16:59:24|2.36094
16:59:25|2.36094
16:59:26|2.36104
16:59:28|2.36104
16:59:29|2.36104
16:59:30|2.36104
16:59:30|2.36104
16:59:32|2.36104
16:59:33|2.36104
16:59:34|2.36104
16:59:35|2.36104
16:59:36|2.36104
16:59:37|2.36104
16:59:38|2.36133
16:59:39|2.36133
16:59:40|2.36134
16:59:42|2.36104
16:59:42|2.36104
16:59:43|2.36399
16:59:44|2.36399
16:59:45|2.36399
16:59:46|2.36399
16:59:53|2.36105
16:59:53|2.36105
16:59:54|2.36105
16:59:55|2.36105
16:59:56|2.36105
16:59:58|2.36105
16:59:59|2.36105
16:59:59|2.36104
17:00:01|2.36011
17:00:02|2.36012
17:00:02|2.36
17:00:03|2.36
17:00:05|2.36493
17:00:05|2.36399
17:00:06|2.35711
17:00:08|2.35711
17:00:09|2.35711
17:00:09|2.35711
17:00:11|2.35868
17:00:11|2.35711
17:00:13|2.3587
17:00:13|2.36186
17:00:14|2.36428
17:00:15|2.3614
17:00:16|2.3614
17:00:17|2.3614
17:00:18|2.36149
17:00:19|2.36149
17:00:21|2.36532
17:00:22|2.36532
17:00:22|2.36532
17:00:24|2.36531
17:00:24|2.36189
17:00:26|2.36318
17:00:27|2.36318
17:00:28|2.36318
17:00:28|2.36318
17:00:30|2.36318
17:00:30|2.36318
17:00:32|2.36318
17:00:32|2.36324
17:00:34|2.36324
17:00:34|2.36324
17:00:36|2.36324
17:00:37|2.36324
17:00:38|2.36532
17:00:39|2.36532
17:00:40|2.36532
17:00:42|2.36532
17:00:43|2.36532
17:00:44|2.36532
17:00:45|2.36532
17:00:45|2.36532
17:00:46|2.36531
17:00:47|2.36531
17:00:48|2.36531
17:00:50|2.36531
17:00:51|2.36671
17:00:52|2.36671
17:00:53|2.36541
17:00:54|2.36532
17:00:55|2.36532
17:00:56|2.36711
17:00:57|2.36711
17:00:58|2.36711
17:00:59|2.36711
17:00:59|2.36671
17:01:01|2.36671
17:01:02|2.36711
17:01:02|2.36711
17:01:04|2.36671
17:01:04|2.36643
17:01:06|2.36671
17:01:07|2.36665
17:01:08|2.36671
17:01:09|2.36671
17:01:10|2.3671
17:01:11|2.37142
17:01:12|2.37192
17:01:13|2.37205
17:01:14|2.37205
17:01:15|2.36918
17:01:16|2.37253
17:01:17|2.37089
17:01:18|2.3709
17:01:19|2.37191
17:01:20|2.36774
17:01:21|2.36918
17:01:22|2.36918
17:01:23|2.36918
17:01:24|2.37
17:01:25|2.37192
17:01:26|2.37192
17:01:27|2.37192
17:01:28|2.36333
17:01:29|2.36119
17:01:30|2.36292
17:01:31|2.36311
17:01:32|2.36311
17:01:33|2.36002
17:01:34|2.36002
17:01:40|2.36311
17:01:41|2.375
17:01:42|2.375
17:01:43|2.37331
17:01:45|2.37331
17:01:45|2.37331
17:01:46|2.3805
17:01:47|2.3805
17:01:48|2.37835
17:01:49|2.38065
17:01:51|2.38048
17:01:52|2.37659
17:01:52|2.37659
17:01:53|2.38066
17:01:54|2.38066
17:01:55|2.38137
17:01:57|2.385
17:01:57|2.38065
17:01:58|2.37627
17:01:59|2.37627
17:02:01|2.37627
17:02:02|2.37627
17:02:03|2.37466
17:02:04|2.37466
17:02:05|2.38027
17:02:06|2.37512
17:02:06|2.38027
17:02:13|2.37998
17:02:13|2.37998
17:02:14|2.37998
17:02:15|2.37998
17:02:16|2.38
17:02:17|2.38035
17:02:18|2.38032
17:02:19|2.37707
17:02:20|2.37665
17:02:21|2.38092
17:02:22|2.38092
17:02:23|2.37798
17:02:24|2.3766
17:02:25|2.3766
17:02:26|2.38093
17:02:27|2.38
17:02:28|2.37998
17:02:29|2.37998
17:02:30|2.37998
17:02:31|2.378
17:02:32|2.38
17:02:33|2.38
17:02:34|2.38
17:02:35|2.38
17:02:36|2.378
17:02:38|2.3809
17:02:39|2.3809
17:02:40|2.38576
17:02:41|2.385
17:02:42|2.385
17:02:43|2.385
17:02:45|2.385
17:02:46|2.37309
17:02:47|2.37759
17:02:47|2.37759
17:02:49|2.37783
17:02:49|2.37777
17:02:51|2.37769
17:02:51|2.37316
17:02:53|2.37721
17:02:53|2.37752
17:02:55|2.37304
17:02:55|2.37293
17:02:57|2.37293
17:02:57|2.37293
17:02:58|2.37293
17:03:00|2.37293
17:03:01|2.37604
17:03:02|2.37004
17:03:03|2.37402
17:03:04|2.37402
17:03:05|2.37402
17:03:06|2.37325
17:03:07|2.37009
17:03:08|2.37013
17:03:09|2.37013
17:03:10|2.37317
17:03:11|2.37325
17:03:12|2.37321
17:03:13|2.37321
17:03:14|2.3701
17:03:15|2.3701
17:03:16|2.37259
17:03:17|2.37259
17:03:18|2.37016
17:03:18|2.37016
17:03:19|2.37411
17:03:21|2.37411
17:03:22|2.37781
17:03:22|2.37584
17:03:24|2.37584
17:03:24|2.37372
17:03:26|2.37372
17:03:27|2.37346
17:03:28|2.37372
17:03:29|2.37346
17:03:30|2.377
17:03:31|2.37411
17:03:32|2.37411
17:03:33|2.37411
17:03:34|2.37411
17:03:35|2.37411
17:03:36|2.37664
17:03:37|2.37664
17:03:38|2.37664
17:03:39|2.37601
17:03:40|2.37603
17:03:41|2.37604
17:03:43|2.37415
17:03:43|2.37415
17:03:44|2.37415
17:03:45|2.37664
17:03:46|2.37604
17:03:47|2.37604
17:03:48|2.37413
17:03:49|2.37413
17:03:51|2.37413
17:03:52|2.37413
17:03:52|2.37413
17:03:53|2.37413
17:03:55|2.37413
17:03:55|2.375
17:03:56|2.375
17:03:58|2.38
17:03:59|2.38045
17:03:59|2.38102
17:04:01|2.38102
17:04:02|2.37999
17:04:03|2.37999
17:04:03|2.37637
17:04:05|2.37619
17:04:06|2.37619
17:04:07|2.37619
17:04:07|2.37619
17:04:09|2.38
17:04:10|2.37999
17:04:11|2.37999
17:04:12|2.37999
17:04:13|2.37999
17:04:14|2.37999
17:04:15|2.37999
17:04:16|2.37983
17:04:17|2.37983
17:04:18|2.37983
17:04:19|2.37983
17:04:20|2.37983
17:04:21|2.37983
17:04:22|2.37983
17:04:23|2.37624
17:04:24|2.37624
17:04:25|2.37624
17:04:25|2.37624
17:04:26|2.37624
17:04:28|2.37998
17:04:29|2.37998
17:04:30|2.37998
17:04:31|2.37983
17:04:32|2.37997
17:04:33|2.37997
17:04:34|2.37996
17:04:35|2.37983
17:04:36|2.37997
17:04:37|2.37997
17:04:38|2.37997
17:04:40|2.37997
17:04:41|2.37586
17:04:41|2.37658
17:04:42|2.37658
17:04:44|2.37922
17:04:45|2.3789
17:04:46|2.37658
17:04:47|2.37658
17:04:48|2.37658
17:04:49|2.37551
17:04:50|2.37551
17:04:51|2.37142
17:04:52|2.36658
17:04:53|2.36737
17:04:54|2.37115
17:04:55|2.37162
17:04:56|2.3674
17:04:57|2.36732
17:04:58|2.36729
17:04:59|2.36729
17:05:00|2.3702
17:05:01|2.36729
17:05:02|2.36729
17:05:03|2.36672
17:05:04|2.36729
17:05:05|2.36729
17:05:06|2.36729
17:05:07|2.36729
17:05:08|2.36617
17:05:09|2.36617
17:05:10|2.36617
17:05:11|2.36617
17:05:12|2.36618
17:05:13|2.36618
17:05:14|2.37046
17:05:15|2.36637
17:05:16|2.36637
17:05:17|2.36637
17:05:18|2.36637
17:05:19|2.36637
17:05:20|2.36637
17:05:21|2.36637
17:05:22|2.36647
17:05:23|2.36647
17:05:24|2.3694
17:05:25|2.3694
17:05:27|2.36917
17:05:27|2.36917
17:05:28|2.36617
17:05:29|2.36895
17:05:30|2.36532
17:05:31|2.36667
17:05:32|2.36428
17:05:33|2.36344
17:05:34|2.37323
17:05:35|2.37323
17:05:36|2.37081
17:05:37|2.36545
17:05:38|2.36743
17:05:39|2.36743
17:05:41|2.36768
17:05:42|2.36768
17:05:43|2.366
17:05:44|2.366
17:05:45|2.366
17:05:46|2.36779
17:05:47|2.366
17:05:47|2.36779
17:05:49|2.36779
17:05:50|2.366
17:05:51|2.36787
17:05:52|2.36787
17:05:53|2.36604
17:05:54|2.36601
17:05:55|2.37322
17:05:56|2.37056
17:05:57|2.3776
17:05:58|2.37828
17:05:59|2.37828
17:06:00|2.37297
17:06:01|2.37297
17:06:02|2.37297
17:06:03|2.37128
17:06:04|2.37128
17:06:05|2.37594
17:06:06|2.37594
17:06:07|2.37594
17:06:08|2.37145
17:06:09|2.37145
17:06:10|2.37578
17:06:11|2.37578
17:06:12|2.37578
17:06:13|2.37578
17:06:14|2.37578
17:06:15|2.37578
17:06:16|2.37578
17:06:17|2.37578
17:06:19|2.37148
17:06:19|2.37148
17:06:20|2.37148
17:06:21|2.3752
17:06:22|2.37515
17:06:23|2.37525
17:06:24|2.37515
17:06:25|2.37514
17:06:26|2.37514
17:06:27|2.37157
17:06:28|2.37157
17:06:29|2.3752
17:06:30|2.3752
17:06:31|2.37494
17:06:32|2.37157
17:06:33|2.37494
17:06:34|2.37514
17:06:35|2.37514
17:06:36|2.37098
17:06:37|2.37089
17:06:38|2.37089
17:06:39|2.37089
17:06:40|2.37089
17:06:41|2.375
17:06:43|2.375
17:06:44|2.3751
17:06:44|2.3749
17:06:46|2.37127
17:06:47|2.37145
17:06:48|2.37145
17:06:49|2.37165
17:06:50|2.36508
17:06:51|2.36508
17:06:52|2.36508
17:06:54|2.36508
17:06:54|2.35873
17:06:56|2.35873
17:06:57|2.36285
17:06:58|2.35889
17:06:58|2.36308
17:06:59|2.36308
17:07:00|2.3589
17:07:02|2.35877
17:07:03|2.35874
17:07:04|2.3589
17:07:05|2.36184
17:07:06|2.35872
17:07:06|2.35875
17:07:08|2.3623
17:07:09|2.35901
17:07:10|2.3634
17:07:11|2.3634
17:07:12|2.3634
17:07:12|2.3634
17:07:14|2.35917
17:07:15|2.35902
17:07:16|2.35902
17:07:17|2.36326
17:07:18|2.36326
17:07:19|2.36326
17:07:19|2.36326
17:07:21|2.36326
17:07:22|2.36326
17:07:22|2.36326
17:07:24|2.36326
17:07:24|2.36326
17:07:26|2.36326
17:07:27|2.36326
17:07:27|2.36002
17:07:29|2.36006
17:07:29|2.36282
17:07:30|2.36282
17:07:31|2.36282
17:07:32|2.36282
17:07:34|2.36282
17:07:35|2.36282
17:07:35|2.36002
17:07:36|2.36002
17:07:38|2.36002
17:07:39|2.36
17:07:39|2.36266
17:07:41|2.363
17:07:42|2.3602
17:07:42|2.3602
17:07:44|2.35872
17:07:45|2.35872
17:07:47|2.3589
17:07:48|2.3589
17:07:48|2.3589
17:07:50|2.37127
17:07:51|2.37328
17:07:52|2.364
17:07:53|2.364
17:07:53|2.364
17:07:54|2.36659
17:07:56|2.37093
17:07:56|2.37427
17:07:58|2.3752
17:07:59|2.3752
17:08:00|2.37594
17:08:01|2.37632
17:08:02|2.37999
17:08:03|2.38
17:08:04|2.37733
17:08:05|2.38
17:08:05|2.38
17:08:07|2.38
17:08:08|2.384
17:08:08|2.38496
17:08:09|2.38496
17:08:11|2.38496
17:08:11|2.389
17:08:13|2.39
17:08:13|2.39
17:08:15|2.39
17:08:16|2.39
17:08:17|2.38716
17:08:18|2.39189
17:08:19|2.39189
17:08:20|2.39
17:08:21|2.38712
17:08:22|2.39532
17:08:23|2.39441
17:08:24|2.38691
17:08:25|2.38859
17:08:26|2.38859
17:08:27|2.39548
17:08:27|2.39548
17:08:29|2.39441
17:08:30|2.39441
17:08:31|2.39441
17:08:32|2.39698
17:08:33|2.39441
17:08:34|2.39548
17:08:35|2.39441
17:08:36|2.395
17:08:37|2.39548
17:08:38|2.40199
17:08:38|2.4043
17:08:40|2.402
17:08:41|2.39443
17:08:42|2.39582
17:08:42|2.39999
17:08:44|2.40257
17:08:45|2.40374
17:08:46|2.40131
17:08:47|2.405
17:08:49|2.40599
17:08:50|2.40257
17:08:50|2.39478
17:08:51|2.3992
17:08:53|2.3992
17:08:54|2.39839
17:08:55|2.39833
17:08:55|2.39833
17:08:56|2.39541
17:08:57|2.39829
17:08:59|2.39541
17:09:00|2.39917
17:09:01|2.39917
17:09:02|2.39991
17:09:03|2.39829
17:09:04|2.39906
17:09:05|2.39829
17:09:06|2.39829
17:09:07|2.39829
17:09:08|2.39829
17:09:09|2.39549
17:09:10|2.39549
17:09:11|2.39549
17:09:12|2.39582
17:09:13|2.40373
17:09:14|2.406
17:09:15|2.40245
17:09:16|2.406
17:09:17|2.40318
17:09:18|2.40235
17:09:19|2.39541
17:09:20|2.39541
17:09:21|2.39556
17:09:22|2.39556
17:09:23|2.39556
17:09:24|2.39556
17:09:26|2.39551
17:09:26|2.4
17:09:27|2.4
17:09:28|2.4
17:09:29|2.39998
17:09:30|2.39999
17:09:31|2.39998
17:09:32|2.39998
17:09:33|2.39973
17:09:34|2.39983
17:09:35|2.4
17:09:36|2.4
17:09:37|2.4
17:09:38|2.39748
17:09:39|2.40514
17:09:40|2.40453
17:09:41|2.4
17:09:42|2.401
17:09:43|2.40101
17:09:45|2.40101
17:09:46|2.40535
17:09:47|2.40535
17:09:48|2.40535
17:09:49|2.40504
17:09:50|2.40504
17:09:51|2.405
17:09:52|2.40509
17:09:53|2.40103
17:09:54|2.405
17:09:55|2.405
17:09:56|2.40501
17:09:57|2.4051
17:09:58|2.405
17:09:59|2.40507
17:10:00|2.40507
17:10:01|2.40501
17:10:02|2.4051
17:10:03|2.405
17:10:04|2.4051
17:10:05|2.40639
17:10:06|2.40957
17:10:07|2.40688
17:10:08|2.41
17:10:09|2.41
17:10:10|2.41
17:10:11|2.41
17:10:12|2.40719
17:10:14|2.41
17:10:14|2.40991
17:10:15|2.40803
17:10:16|2.41074
17:10:17|2.41
17:10:18|2.41102
17:10:19|2.41143
17:10:21|2.41235
17:10:21|2.415
17:10:22|2.415
17:10:23|2.41243
17:10:24|2.41243
17:10:25|2.41243
17:10:26|2.41243
17:10:27|2.40404
17:10:28|2.40417
17:10:29|2.41103
17:10:30|2.41103
17:10:31|2.41103
17:10:32|2.41
17:10:34|2.41
17:10:34|2.40998
17:10:35|2.40637
17:10:37|2.40637
17:10:37|2.41626
17:10:39|2.41671
17:10:39|2.41554
17:10:41|2.41554
17:10:42|2.41507
17:10:43|2.4181
17:10:44|2.4181
17:10:45|2.4181
17:10:46|2.4181
17:10:47|2.4181
17:10:48|2.42159
17:10:49|2.42052
17:10:50|2.41879
17:10:52|2.4182
17:10:53|2.41659
17:10:54|2.41659
17:10:54|2.41659
17:10:55|2.41659
17:10:56|2.41879
17:10:58|2.41659
17:10:59|2.41658
17:11:00|2.41818
17:11:01|2.41819
17:11:02|2.41666
17:11:03|2.41
17:11:04|2.40951
17:11:05|2.4096
17:11:06|2.40964
17:11:06|2.41056
17:11:08|2.4096
17:11:09|2.40983
17:11:10|2.41056
17:11:11|2.41428
17:11:12|2.41753
17:11:13|2.41657
17:11:13|2.41616
17:11:15|2.41484
17:11:16|2.40992
17:11:17|2.40978
17:11:18|2.40996
17:11:19|2.40996
17:11:19|2.41008
17:11:21|2.40985
17:11:22|2.40959
17:11:23|2.40959
17:11:24|2.40985
17:11:25|2.4139
17:11:25|2.41841
17:11:27|2.41843
17:11:28|2.41543
17:11:29|2.41365
17:11:30|2.41378
17:11:31|2.41351
17:11:31|2.41332
17:11:33|2.41003
17:11:34|2.41381
17:11:35|2.41357
17:11:35|2.41358
17:11:36|2.41358
17:11:38|2.4063
17:11:39|2.40899
17:11:40|2.4042
17:11:41|2.41
17:11:42|2.40684
17:11:43|2.40112
17:11:43|2.40337
17:11:45|2.4001
17:11:46|2.40418
17:11:47|2.40568
17:11:48|2.40602
17:11:50|2.40517
17:11:51|2.40418
17:11:52|2.4042
17:11:53|2.40282
17:11:54|2.40139
17:11:55|2.40423
17:11:56|2.40423
17:11:57|2.40421
17:11:58|2.40517
17:11:59|2.41359
17:12:00|2.41359
17:12:01|2.41359
17:12:02|2.40562
17:12:03|2.40562
17:12:04|2.40591
17:12:06|2.40421
17:12:06|2.40582
17:12:07|2.40597
17:12:08|2.40597
17:12:09|2.40562
17:12:10|2.40421
17:12:11|2.40421
17:12:12|2.4042
17:12:13|2.40562
17:12:14|2.40425
17:12:16|2.40421
17:12:17|2.40424
17:12:18|2.40425
17:12:19|2.4042
17:12:19|2.40439
17:12:20|2.40949
17:12:22|2.40944
17:12:22|2.40431
17:12:23|2.4042
17:12:24|2.4042
17:12:26|2.40422
17:12:26|2.40422
17:12:27|2.40057
17:12:28|2.40059
17:12:30|2.40078
17:12:31|2.40094
17:12:31|2.40431
17:12:33|2.40828
17:12:34|2.40162
17:12:35|2.40162
17:12:36|2.40194
17:12:37|2.40104
17:12:38|2.40104
17:12:38|2.4025
17:12:40|2.40422
17:12:41|2.401
17:12:41|2.401
17:12:42|2.40096
17:12:43|2.40096
17:12:45|2.40135
17:12:51|2.40096
17:12:51|2.40096
17:12:52|2.40096
17:12:54|2.40422
17:12:54|2.40522
17:12:56|2.40527
17:12:57|2.40521
17:12:58|2.40521
17:12:59|2.40479
17:13:00|2.4048
17:13:01|2.40521
17:13:02|2.4
17:13:03|2.40002
17:13:04|2.40002
17:13:04|2.39557
17:13:05|2.3991
17:13:07|2.39555
17:13:08|2.39892
17:13:09|2.39893
17:13:10|2.39557
17:13:11|2.39557
17:13:12|2.39868
17:13:13|2.39868
17:13:13|2.39868
17:13:14|2.39555
17:13:16|2.40486
17:13:17|2.40221
17:13:18|2.40221
17:13:19|2.4019
17:13:20|2.4019
17:13:20|2.40186
17:13:22|2.40186
17:13:23|2.39942
17:13:24|2.4
17:13:25|2.4
17:13:26|2.4
17:13:27|2.39999
17:13:28|2.39999
17:13:29|2.39999
17:13:30|2.40085
17:13:31|2.39999
17:13:32|2.39982
17:13:33|2.3999
17:13:34|2.39676
17:13:35|2.39994
17:13:36|2.39982
17:13:37|2.39999
17:13:38|2.40584
17:13:39|2.40584
17:13:40|2.40399
17:13:41|2.407
17:13:42|2.40074
17:13:43|2.40235
17:13:44|2.40223
17:13:45|2.39839
17:13:46|2.39839
17:13:47|2.40233
17:13:48|2.40233
17:13:49|2.4024
17:13:50|2.40223
17:13:52|2.39893
17:13:52|2.40222
17:13:53|2.40714
17:13:54|2.40614
17:13:56|2.40934
17:13:57|2.40934
17:13:58|2.40936
17:13:59|2.40597
17:14:00|2.40056
17:14:01|2.40488
17:14:02|2.40488
17:14:03|2.40082
17:14:04|2.40082
17:14:05|2.40484
17:14:06|2.4008
17:14:07|2.40077
17:14:08|2.40056
17:14:09|2.40056
17:14:10|2.40056
17:14:12|2.39984
17:14:12|2.39984
17:14:13|2.40014
17:14:14|2.40014
17:14:15|2.40014
17:14:21|2.4007
17:14:22|2.40002
17:14:23|2.40002
17:14:24|2.4055
17:14:25|2.40831
17:14:26|2.4059
17:14:27|2.4059
17:14:29|2.40606
17:14:29|2.40867
17:14:30|2.40867
17:14:31|2.39606
17:14:32|2.40358
17:14:33|2.40358
17:14:34|2.40054
17:14:35|2.39978
17:14:36|2.39909
17:14:37|2.40055
17:14:38|2.40057
17:14:39|2.4
17:14:40|2.40025
17:14:41|2.4
17:14:42|2.4
17:14:43|2.40844
17:14:44|2.41111
17:14:45|2.40717
17:14:46|2.4111
17:14:47|2.41232
17:14:48|2.41144
17:14:50|2.41144
17:14:51|2.41415
17:14:52|2.41078
17:14:53|2.40595
17:14:54|2.40344
17:14:55|2.39979
17:14:56|2.40271
17:14:57|2.40656
17:14:58|2.40193
17:15:00|2.40193
17:15:00|2.40193
17:15:02|2.40656
17:15:03|2.40658
17:15:04|2.40658
17:15:05|2.40842
17:15:06|2.40581
17:15:07|2.40594
17:15:08|2.40811
17:15:09|2.40811
17:15:10|2.40379
17:15:11|2.40372
17:15:12|2.40361
17:15:13|2.40361
17:15:14|2.40361
17:15:15|2.40362
17:15:16|2.40364
17:15:17|2.40371
17:15:18|2.40371
17:15:19|2.40364
17:15:20|2.40364
17:15:21|2.40627
17:15:22|2.40629
17:15:23|2.40372
17:15:24|2.40761
17:15:25|2.40397
17:15:26|2.40397
17:15:27|2.40678
17:15:28|2.40399
17:15:29|2.40629
17:15:30|2.40629
17:15:31|2.4
17:15:32|2.4
17:15:33|2.40372
17:15:34|2.40372
17:15:35|2.40372
17:15:36|2.40315
17:15:37|2.40315
17:15:38|2.40315
17:15:39|2.40316
17:15:40|2.40034
17:15:41|2.40034
17:15:42|2.40368
17:15:43|2.40371
17:15:44|2.40009
17:15:45|2.40009
17:15:46|2.40009
17:15:47|2.40009
17:15:48|2.40009
17:15:49|2.40009
17:15:50|2.39795
17:15:52|2.39985
17:15:53|2.39985
17:15:53|2.39985
17:15:54|2.39664
17:15:55|2.39664
17:15:57|2.39664
17:15:58|2.3998
17:15:59|2.3998
17:16:00|2.39664
17:16:01|2.39664
17:16:02|2.39333
17:16:03|2.39123
17:16:04|2.39123
17:16:05|2.3998
17:16:06|2.39333
17:16:07|2.39571
17:16:08|2.39
17:16:09|2.38489
17:16:10|2.385
17:16:11|2.38629
17:16:12|2.38998
17:16:13|2.38547
17:16:14|2.39285
17:16:15|2.39571
17:16:16|2.39664
17:16:17|2.39664
17:16:18|2.39406
17:16:19|2.395
17:16:20|2.395
17:16:21|2.395
17:16:22|2.395
17:16:23|2.395
17:16:24|2.39571
17:16:25|2.39431
17:16:26|2.39431
17:16:27|2.39406
17:16:28|2.39417
17:16:29|2.39425
17:16:30|2.39425
17:16:31|2.39414
17:16:32|2.39414
17:16:33|2.39414
17:16:34|2.39571
17:16:35|2.39571
17:16:36|2.39571
17:16:37|2.39571
17:16:38|2.39571
17:16:39|2.39425
17:16:40|2.39425
17:16:41|2.39406
17:16:42|2.39406
17:16:43|2.39414
17:16:44|2.39414
17:16:46|2.39425
17:16:46|2.39571
17:16:47|2.39429
17:16:48|2.39429
17:16:49|2.39429
17:16:50|2.39435
17:16:52|2.39439
17:16:53|2.39429
17:16:54|2.39429
17:16:55|2.39429
17:16:56|2.39429
17:16:57|2.39571
17:16:58|2.39571
17:16:59|2.39414
17:17:00|2.39407
17:17:01|2.39167
17:17:02|2.39525
17:17:04|2.39167
17:17:04|2.39167
17:17:05|2.39168
17:17:06|2.39168
17:17:07|2.39168
17:17:08|2.39168
17:17:09|2.39422
17:17:10|2.3917
17:17:11|2.3917
17:17:12|2.3917
17:17:13|2.3917
17:17:14|2.3917
17:17:15|2.39645
17:17:16|2.39645
17:17:17|2.39645
17:17:18|2.39414
17:17:19|2.39414
17:17:20|2.39414
17:17:21|2.39414
17:17:22|2.39414
17:17:23|2.39414
17:17:24|2.39414
17:17:25|2.39414
17:17:26|2.39641
17:17:27|2.39424
17:17:28|2.39424
17:17:29|2.39423
17:17:30|2.39645
17:17:31|2.39223
17:17:32|2.39223
17:17:33|2.38623
17:17:34|2.38504
17:17:35|2.38504
17:17:36|2.3836
17:17:37|2.38495
17:17:38|2.39223
17:17:39|2.39664
17:17:40|2.39664
17:17:41|2.39664
17:17:42|2.39664
17:17:43|2.39662
17:17:44|2.392
17:17:45|2.39334
17:17:46|2.392
17:17:47|2.392
17:17:48|2.392
17:17:49|2.392
17:17:50|2.392
17:17:51|2.392
17:17:53|2.4
17:17:54|2.3985
17:17:56|2.40261
17:17:56|2.4026
17:17:58|2.39974
17:17:58|2.39899
17:17:59|2.40263
17:18:00|2.39445
17:18:01|2.39445
17:18:02|2.39921
17:18:03|2.39551
17:18:05|2.39551
17:18:06|2.39551
17:18:07|2.39551
17:18:08|2.39906
17:18:09|2.39918
17:18:09|2.39918
17:18:10|2.40017
17:18:12|2.40618
17:18:12|2.40375
17:18:13|2.40375
17:18:15|2.40375
17:18:16|2.3966
17:18:17|2.40294
17:18:17|2.40294
17:18:19|2.40211
17:18:20|2.3966
17:18:21|2.3966
17:18:22|2.3966
17:18:22|2.40685
17:18:24|2.40685
17:18:25|2.40859
17:18:25|2.40859
17:18:26|2.40858
17:18:28|2.41315
17:18:28|2.41315
17:18:30|2.40886
17:18:30|2.41292
17:18:31|2.41292
17:18:32|2.40549
17:18:33|2.40652
17:18:34|2.40715
17:18:35|2.40688
17:18:36|2.40791
17:18:38|2.4089
17:18:39|2.40575
17:18:40|2.40655
17:18:40|2.40688
17:18:42|2.40816
17:18:42|2.40816
17:18:44|2.40816
17:18:45|2.40816
17:18:46|2.40816
17:18:47|2.40749
17:18:48|2.40773
17:18:49|2.40749
17:18:50|2.40816
17:18:51|2.40816
17:18:51|2.40823
17:18:53|2.40823
17:18:54|2.40816
17:18:56|2.40795
17:18:57|2.41085
17:18:58|2.4106
17:18:59|2.4105
17:19:00|2.41292
17:19:01|2.41292
17:19:02|2.4031
17:19:03|2.40651
17:19:04|2.40694
17:19:05|2.40694
17:19:06|2.40651
17:19:08|2.40618
17:19:08|2.40323
17:19:09|2.40326
17:19:10|2.40326
17:19:11|2.40791
17:19:12|2.40791
17:19:13|2.40363
17:19:14|2.40363
17:19:15|2.40363
17:19:16|2.40347
17:19:17|2.40651
17:19:18|2.40391
17:19:19|2.40392
17:19:20|2.40726
17:19:21|2.40363
17:19:22|2.40363
17:19:23|2.40363
17:19:24|2.40363
17:19:25|2.40363
17:19:26|2.40363
17:19:27|2.40593
17:19:28|2.40593
17:19:29|2.40363
17:19:30|2.40363
17:19:31|2.40363
17:19:32|2.40363
17:19:33|2.40368
17:19:34|2.40368
17:19:35|2.40368
17:19:36|2.40368
17:19:37|2.40363
17:19:38|2.40364
17:19:39|2.40594
17:19:40|2.40594
17:19:41|2.40363
17:19:42|2.40363
17:19:43|2.40363
17:19:44|2.40363
17:19:45|2.403
17:19:46|2.4025
17:19:47|2.40204
17:19:48|2.40216
17:19:49|2.39932
17:19:50|2.39796
17:19:51|2.39796
17:19:52|2.39433
17:19:53|2.39913
17:19:55|2.39501
17:19:56|2.39475
17:19:57|2.39475
17:19:57|2.39475
17:19:59|2.39475
17:20:00|2.4018
17:20:01|2.40143
17:20:02|2.40143
17:20:03|2.40033
17:20:04|2.40075
17:20:05|2.40075
17:20:06|2.4
17:20:07|2.39696
17:20:08|2.39696
17:20:10|2.39696
17:20:10|2.39696
17:20:11|2.39696
17:20:12|2.40048
17:20:13|2.40026
17:20:14|2.40026
17:20:15|2.40026
17:20:16|2.39714
17:20:17|2.39664
17:20:18|2.39664
17:20:19|2.39959
17:20:20|2.39959
17:20:21|2.39959
17:20:22|2.39714
17:20:24|2.39714
17:20:24|2.39714
17:20:25|2.39714
17:20:26|2.39714
17:20:27|2.39959
17:20:28|2.39901
17:20:29|2.39901
17:20:30|2.39901
17:20:31|2.39714
17:20:32|2.39714
17:20:33|2.39625
17:20:34|2.39959
17:20:35|2.40054
17:20:36|2.40145
17:20:37|2.39844
17:20:38|2.39844
17:20:39|2.39844
17:20:40|2.39844
17:20:41|2.39891
17:20:42|2.39891
17:20:43|2.39891
17:20:44|2.39891
17:20:45|2.39891
17:20:46|2.39891
17:20:47|2.39891
17:20:48|2.39864
17:20:49|2.39864
17:20:50|2.39864
17:20:51|2.39864
17:20:52|2.40204
17:20:53|2.40204
17:20:54|2.39501
17:20:56|2.39501
17:20:56|2.395
17:20:58|2.3975
17:20:58|2.39802
17:21:00|2.40469
17:21:01|2.40469
17:21:02|2.40296
17:21:03|2.40599
17:21:04|2.3956
17:21:05|2.39803
17:21:06|2.39778
17:21:08|2.39778
17:21:08|2.39803
17:21:09|2.39803
17:21:10|2.39543
17:21:11|2.39707
17:21:12|2.39707
17:21:14|2.39707
17:21:15|2.39707
17:21:16|2.40508
17:21:16|2.40507
17:21:18|2.40228
17:21:19|2.40366
17:21:19|2.40065
17:21:20|2.40065
17:21:21|2.395
17:21:22|2.395
17:21:24|2.39796
17:21:25|2.39502
17:21:26|2.39801
17:21:27|2.39801
17:21:28|2.39801
17:21:29|2.3981
17:21:29|2.3981
17:21:31|2.39503
17:21:32|2.39503
17:21:33|2.39806
17:21:34|2.39806
17:21:34|2.39806
17:21:35|2.39806
17:21:36|2.39806
17:21:38|2.39806
17:21:39|2.39905
17:21:40|2.40146
17:21:41|2.40148
17:21:42|2.40367
17:21:43|2.40598
17:21:44|2.40598
17:21:45|2.40598
17:21:46|2.40598
17:21:47|2.40598
17:21:47|2.40598
17:21:49|2.40607
17:21:49|2.40651
17:21:50|2.40598
17:21:52|2.40601
17:21:53|2.40598
17:21:54|2.40601
17:21:55|2.406
17:21:56|2.406
17:21:57|2.40599
17:21:58|2.40651
17:21:59|2.41224
17:22:01|2.4095
17:22:01|2.41
17:22:03|2.41224
17:22:04|2.4129
17:22:05|2.40915
17:22:06|2.40971
17:22:07|2.415
17:22:08|2.41151
17:22:08|2.41151
17:22:10|2.41499
17:22:11|2.42021
17:22:12|2.41477
17:22:13|2.41319
17:22:13|2.41344
17:22:15|2.41529
17:22:15|2.41529
17:22:17|2.4154
17:22:17|2.4154
17:22:19|2.41495
17:22:19|2.41299
17:22:21|2.41495
17:22:22|2.41495
17:22:23|2.41495
17:22:24|2.41495
17:22:25|2.40901
17:22:26|2.40902
17:22:27|2.40906
17:22:28|2.41151
17:22:29|2.41153
17:22:29|2.41495
17:22:31|2.41495
17:22:32|2.41495
17:22:33|2.41495
17:22:34|2.41627
17:22:34|2.41499
17:22:35|2.41502
17:22:37|2.41502
17:22:38|2.41501
17:22:39|2.41502
17:22:40|2.41495
17:22:41|2.41495
17:22:42|2.41495
17:22:42|2.41225
17:22:44|2.41225
17:22:44|2.41495
17:22:46|2.41495
17:22:47|2.41495
17:22:48|2.41495
17:22:49|2.41255
17:22:50|2.41255
17:22:51|2.41255
17:22:52|2.41677
17:22:53|2.41677
17:22:53|2.41677
17:22:55|2.41262
17:22:56|2.41498
17:22:56|2.41655
17:22:58|2.41723
17:22:59|2.41497
17:23:00|2.41495
17:23:02|2.41427
17:23:03|2.41499
17:23:04|2.41631
17:23:05|2.41631
17:23:06|2.41631
17:23:07|2.41907
17:23:08|2.41875
17:23:09|2.41907
17:23:10|2.42
17:23:11|2.41875
17:23:12|2.41634
17:23:12|2.41875
17:23:13|2.41847
17:23:15|2.41847
17:23:16|2.418
17:23:17|2.41635
17:23:18|2.4188
17:23:19|2.41875
17:23:20|2.4188
17:23:21|2.425
17:23:22|2.42813
17:23:23|2.426
17:23:24|2.43
17:23:25|2.43153
17:23:26|2.43165
17:23:27|2.43165
17:23:28|2.43
17:23:29|2.43238
17:23:30|2.43238
17:23:30|2.42746
17:23:31|2.41925
17:23:33|2.42015
17:23:34|2.42045
17:23:35|2.42092
17:23:36|2.42523
17:23:37|2.4257
17:23:38|2.42568
17:23:39|2.43037
17:23:40|2.43032
17:23:41|2.42902
17:23:42|2.42874
17:23:43|2.42915
17:23:44|2.43039
17:23:45|2.43041
17:23:46|2.42905
17:23:47|2.43023
17:23:48|2.43013
17:23:49|2.42984
17:23:50|2.43956
17:23:56|2.43897
17:23:56|2.43899
17:23:58|2.43791
17:23:58|2.4373
17:24:00|2.43703
17:24:01|2.43722
17:24:02|2.43871
17:24:03|2.43913
17:24:04|2.44065
17:24:05|2.44318
17:24:07|2.44306
17:24:08|2.44317
17:24:08|2.44303
17:24:09|2.4405
17:24:10|2.44044
17:24:12|2.44138
17:24:13|2.43841
17:24:13|2.44027
17:24:15|2.4403
17:24:16|2.44029
17:24:16|2.44178
17:24:17|2.439
17:24:18|2.44242
17:24:20|2.44242
17:24:21|2.44229
17:24:22|2.4445
17:24:22|2.44513
17:24:24|2.44303
17:24:24|2.44301
17:24:25|2.439
17:24:27|2.43311
17:24:28|2.43691
17:24:29|2.43671
17:24:30|2.43885
17:24:30|2.43873
17:24:32|2.43691
17:24:33|2.43836
17:24:33|2.43691
17:24:34|2.43836
17:24:36|2.43885
17:24:36|2.43885
17:24:37|2.44301
17:24:38|2.44068
17:24:40|2.44275
17:24:41|2.4437
17:24:41|2.44148
17:24:42|2.44148
17:24:43|2.44984
17:24:45|2.45003
17:24:45|2.44889
17:24:46|2.44999
17:24:47|2.45268
17:24:48|2.45454
17:24:49|2.45362
17:24:51|2.4544
17:24:52|2.44741
17:24:53|2.44617
17:24:53|2.4448
17:24:54|2.44467
17:24:56|2.44292
17:24:56|2.45903
17:24:58|2.45429
17:24:59|2.44648
17:25:00|2.44679
17:25:01|2.4485
17:25:03|2.45411
17:25:03|2.4545
17:25:04|2.45359
17:25:05|2.45392
17:25:06|2.45499
17:25:07|2.45331
17:25:08|2.45399
17:25:09|2.45423
17:25:10|2.45414
17:25:11|2.45429
17:25:12|2.45118
17:25:13|2.45121
17:25:14|2.45121
17:25:15|2.45009
17:25:16|2.45056
17:25:17|2.45309
17:25:18|2.45122
17:25:19|2.45499
17:25:20|2.45489
17:25:21|2.45171
17:25:22|2.45176
17:25:23|2.45999
17:25:24|2.45936
17:25:25|2.46241
17:25:26|2.45631
17:25:27|2.45687
17:25:28|2.45704
17:25:29|2.45136
17:25:30|2.45126
17:25:31|2.45263
17:25:32|2.44554
17:25:33|2.44859
17:25:34|2.44467
17:25:35|2.44129
17:25:36|2.44437
17:25:37|2.44406
17:25:38|2.44549
17:25:39|2.44433
17:25:40|2.44407
17:25:41|2.44407
17:25:42|2.44407
17:25:43|2.44407
17:25:44|2.4441
17:25:45|2.4441
17:25:46|2.4411
17:25:47|2.44407
17:25:48|2.4441
17:25:49|2.44409
17:25:50|2.44457
17:25:51|2.44895
17:25:53|2.44827
17:25:53|2.44827
17:25:55|2.44827
17:25:55|2.44828
17:25:57|2.44091
17:25:57|2.44369
17:25:58|2.4431
17:26:00|2.44457
17:26:01|2.44457
17:26:02|2.44065
17:26:03|2.44
17:26:03|2.44002
17:26:05|2.44132
17:26:06|2.44407
17:26:07|2.44409
17:26:08|2.44403
17:26:08|2.44394
17:26:10|2.44303
17:26:11|2.44299
17:26:11|2.44565
17:26:13|2.444
17:26:14|2.4449
17:26:15|2.4453
17:26:16|2.4462
17:26:17|2.44704
17:26:18|2.44526
17:26:19|2.44523
17:26:20|2.44506
17:26:21|2.44427
17:26:22|2.44701
17:26:23|2.44699
17:26:24|2.44403
17:26:25|2.4469
17:26:26|2.44636
17:26:27|2.44639
17:26:28|2.44638
17:26:29|2.44635
17:26:30|2.44526
17:26:31|2.44755
17:26:32|2.44636
17:26:33|2.44619
17:26:34|2.44554
17:26:35|2.44305
17:26:36|2.44026
17:26:37|2.44129
17:26:38|2.4258
17:26:39|2.42568
17:26:40|2.42705
17:26:46|2.43862
17:26:47|2.43862
17:26:48|2.43468
17:26:49|2.43827
17:26:50|2.4349
17:26:51|2.43459
17:26:52|2.43459
17:26:53|2.43588
17:26:54|2.43378
17:26:55|2.43409
17:26:55|2.43422
17:26:57|2.4349
17:26:58|2.43191
17:26:59|2.43191
17:27:00|2.42859
17:27:01|2.43571
17:27:02|2.43573
17:27:03|2.43573
17:27:05|2.4356
17:27:05|2.43482
17:27:06|2.43317
17:27:07|2.43378
17:27:08|2.43377
17:27:09|2.43333
17:27:10|2.43138
17:27:11|2.43073
17:27:12|2.43266
17:27:13|2.42981
17:27:14|2.42981
17:27:15|2.43295
17:27:16|2.43026
17:27:17|2.43026
17:27:18|2.43026
17:27:19|2.43026
17:27:20|2.43026
17:27:21|2.43245
17:27:22|2.43239
17:27:23|2.4368
17:27:24|2.44409
17:27:25|2.44572
17:27:26|2.44571
17:27:27|2.44467
17:27:28|2.44463
17:27:30|2.44464
17:27:31|2.44827
17:27:32|2.44572
17:27:33|2.44571
17:27:34|2.44571
17:27:35|2.44571
17:27:36|2.44573
17:27:37|2.44573
17:27:38|2.44586
17:27:39|2.44586
17:27:40|2.44895
17:27:41|2.44895
17:27:42|2.44574
17:27:43|2.44574
17:27:44|2.44574
17:27:45|2.44511
17:27:46|2.44461
17:27:47|2.4446
17:27:48|2.4446
17:27:49|2.4446
17:27:50|2.4446
17:27:51|2.44626
17:27:52|2.44574
17:27:53|2.44459
17:27:54|2.44459
17:27:55|2.44459
17:27:56|2.44466
17:27:57|2.44462
17:27:59|2.44462
17:27:59|2.44626
17:28:00|2.44626
17:28:02|2.44884
17:28:03|2.44626
17:28:04|2.44463
17:28:05|2.44463
17:28:06|2.44463
17:28:08|2.4489
17:28:08|2.44464
17:28:09|2.44892
17:28:10|2.4352
17:28:11|2.43484
17:28:12|2.42976
17:28:13|2.42489
17:28:14|2.42485
17:28:15|2.42491
17:28:16|2.42491
17:28:17|2.4277
17:28:18|2.42485
17:28:19|2.42317
17:28:20|2.42317
17:28:21|2.42317
17:28:22|2.42535
17:28:23|2.4183
17:28:24|2.42346
17:28:25|2.42875
17:28:26|2.43037
17:28:27|2.42856
17:28:28|2.42888
17:28:29|2.42896
17:28:30|2.43001
17:28:31|2.43001
17:28:32|2.43001
17:28:33|2.42856
17:28:34|2.42856
17:28:35|2.43005
17:28:37|2.42485
17:28:37|2.42361
17:28:39|2.42589
17:28:40|2.42361
17:28:40|2.42362
17:28:41|2.4264
17:28:43|2.42429
17:28:43|2.42852
17:28:44|2.42852
17:28:45|2.42591
17:28:46|2.42843
17:28:47|2.42591
17:28:49|2.42591
17:28:50|2.42857
17:28:51|2.42584
17:28:52|2.42857
17:28:53|2.42975
17:28:54|2.42974
17:28:55|2.42975
17:28:55|2.42715
17:28:57|2.42727
17:28:58|2.42727
17:28:59|2.44262
17:29:00|2.44262
17:29:00|2.43747
17:29:02|2.43503
17:29:03|2.43736
17:29:04|2.43642
17:29:05|2.43668
17:29:07|2.43575
17:29:07|2.43575
17:29:08|2.4366
17:29:09|2.43478
17:29:10|2.43478
17:29:11|2.43478
17:29:12|2.43576
17:29:13|2.42244
17:29:14|2.42244
17:29:15|2.4278
17:29:16|2.42824
17:29:17|2.42824
17:29:18|2.4242
17:29:19|2.42808
17:29:20|2.42806
17:29:21|2.42806
17:29:22|2.42372
17:29:23|2.42783
17:29:24|2.42783
17:29:25|2.42783
17:29:26|2.42769
17:29:27|2.42769
17:29:28|2.42769
17:29:29|2.42404
17:29:30|2.42393
17:29:31|2.42767
17:29:32|2.42767
17:29:33|2.42767
17:29:34|2.42767
17:29:35|2.4276
17:29:36|2.4276
17:29:37|2.42765
17:29:38|2.42765
17:29:39|2.42421
17:29:40|2.42769
17:29:41|2.42432
17:29:42|2.4302
17:29:43|2.43471
17:29:44|2.43471
17:29:45|2.43471
17:29:46|2.43104
17:29:47|2.42625
17:29:48|2.42521
17:29:49|2.42521
17:29:50|2.42521
17:29:51|2.42842
17:29:52|2.42842
17:29:53|2.42842
17:29:54|2.42769
17:29:55|2.42769
17:29:56|2.42769
17:29:57|2.42502
17:29:59|2.425
17:29:59|2.42822
17:30:00|2.42822
17:30:01|2.42519
17:30:02|2.42519
17:30:04|2.42788
17:30:05|2.43005
17:30:06|2.43395
17:30:07|2.42989
17:30:08|2.42902
17:30:09|2.43348
17:30:10|2.43348
17:30:12|2.43011
17:30:12|2.43011
17:30:13|2.42359
17:30:14|2.42037
17:30:16|2.42
17:30:21|2.41901
17:30:22|2.41901
17:30:23|2.419
17:30:24|2.4193
17:30:25|2.419
17:30:26|2.419
17:30:27|2.419
17:30:28|2.416
17:30:29|2.41871
17:30:30|2.42147
17:30:31|2.4244
17:30:32|2.42026
17:30:33|2.42174
17:30:34|2.42208
17:30:35|2.42669
17:30:36|2.42669
17:30:37|2.42669
17:30:38|2.42669
17:30:39|2.42264
17:30:40|2.42208
17:30:41|2.418
17:30:42|2.41688
17:30:43|2.41604
17:30:44|2.414
17:30:45|2.414
17:30:46|2.41825
17:30:47|2.41721
17:30:48|2.41374
17:30:49|2.41858
17:30:50|2.41411
17:30:51|2.41417
17:30:52|2.41721
17:30:53|2.41721
17:30:54|2.41406
17:30:55|2.41688
17:30:56|2.41401
17:30:57|2.41403
17:30:58|2.41494
17:30:59|2.41752
17:31:00|2.41752
17:31:01|2.41721
17:31:02|2.40937
17:31:03|2.40675
17:31:04|2.40384
17:31:06|2.40953
17:31:06|2.4059
17:31:07|2.40591
17:31:08|2.4059
17:31:09|2.4059
17:31:10|2.40592
17:31:11|2.41424
17:31:12|2.41424
17:31:13|2.4121
17:31:14|2.41428
17:31:15|2.41227
17:31:16|2.40714
17:31:17|2.40384
17:31:18|2.40606
17:31:19|2.40606
17:31:20|2.40591
17:31:21|2.40591
17:31:23|2.40567
17:31:23|2.40341
17:31:24|2.40216
17:31:25|2.40265
17:31:26|2.40418
17:31:27|2.40546
17:31:28|2.40169
17:31:29|2.40253
17:31:30|2.40207
17:31:31|2.40207
17:31:32|2.40207
17:31:33|2.40207
17:31:34|2.40256
17:31:35|2.402
17:31:36|2.402
17:31:37|2.4
17:31:38|2.40194
17:31:39|2.40156
17:31:40|2.39792
17:31:41|2.4
17:31:42|2.4
17:31:43|2.39725
17:31:44|2.39994
17:31:46|2.39994
17:31:46|2.39747
17:31:47|2.3999
17:31:48|2.39736
17:31:49|2.39736
17:31:50|2.39717
17:31:51|2.39717
17:31:52|2.39717
17:31:53|2.39717
17:31:54|2.39758
17:31:55|2.40991
17:31:56|2.4121
17:31:57|2.40948
17:31:58|2.40948
17:31:59|2.40486
17:32:00|2.40574
17:32:01|2.40574
17:32:03|2.40231
17:32:03|2.40503
17:32:04|2.40503
17:32:06|2.40491
17:32:07|2.40482
17:32:08|2.4048
17:32:09|2.40208
17:32:10|2.40209
17:32:11|2.40209
17:32:12|2.40209
17:32:13|2.40446
17:32:14|2.40208
17:32:15|2.40214
17:32:16|2.40209
17:32:17|2.40209
17:32:18|2.40209
17:32:19|2.40209
17:32:20|2.40209
17:32:21|2.40209
17:32:22|2.40214
17:32:23|2.40214
17:32:24|2.40209
17:32:25|2.40209
17:32:26|2.39788
17:32:27|2.40031
17:32:28|2.39664
17:32:29|2.39984
17:32:30|2.39665
17:32:31|2.39665
17:32:32|2.39665
17:32:33|2.39664
17:32:34|2.39665
17:32:35|2.39665
17:32:36|2.40533
17:32:37|2.40224
17:32:38|2.40231
17:32:39|2.40244
17:32:40|2.40244
17:32:41|2.39577
17:32:42|2.39693
17:32:43|2.39693
17:32:44|2.39718
17:32:45|2.40207
17:32:46|2.41166
17:32:47|2.41127
17:32:48|2.40424
17:32:49|2.40472
17:32:50|2.40782
17:32:51|2.40222
17:32:53|2.40749
17:32:53|2.41018
17:32:54|2.40796
17:32:55|2.40781
17:32:56|2.40781
17:32:57|2.40781
17:32:58|2.40781
17:32:59|2.40558
17:33:00|2.40037
17:33:01|2.4
17:33:02|2.40013
17:33:03|2.40013
17:33:04|2.39996
17:33:05|2.3995
17:33:06|2.3995
17:33:07|2.39657
17:33:09|2.39912
17:33:10|2.39912
17:33:11|2.39913
17:33:11|2.39913
17:33:13|2.3967
17:33:13|2.3967
17:33:15|2.3967
17:33:16|2.39893
17:33:17|2.39912
17:33:18|2.40037
17:33:19|2.40037
17:33:20|2.40037
17:33:21|2.40037
17:33:22|2.40037
17:33:23|2.40197
17:33:24|2.40197
17:33:25|2.40039
17:33:26|2.40039
17:33:27|2.40037
17:33:28|2.40037
17:33:29|2.40037
17:33:30|2.40037
17:33:31|2.40037
17:33:32|2.40037
17:33:33|2.40037
17:33:34|2.40037
17:33:35|2.40037
17:33:36|2.4
17:33:37|2.4
17:33:38|2.4
17:33:39|2.3989
17:33:40|2.40037
17:33:41|2.3989
17:33:42|2.40036
17:33:43|2.40036
17:33:44|2.40036
17:33:45|2.40036
17:33:46|2.40042
17:33:47|2.40042
17:33:48|2.40042
17:33:49|2.40197
17:33:50|2.40037
17:33:51|2.4
17:33:52|2.39755
17:33:53|2.39755
17:33:54|2.39999
17:33:56|2.39756
17:33:56|2.39756
17:33:57|2.39756
17:33:58|2.39756
17:33:59|2.39756
17:34:00|2.39756
17:34:01|2.39756
17:34:02|2.39756
17:34:03|2.39756
17:34:04|2.39756
17:34:05|2.39684
17:34:06|2.39684
17:34:08|2.39684
17:34:09|2.39756
17:34:10|2.39665
17:34:11|2.39756
17:34:12|2.39756
17:34:12|2.39756
17:34:14|2.39665
17:34:15|2.39665
17:34:16|2.39665
17:34:17|2.39756
17:34:18|2.39665
17:34:19|2.39756
17:34:20|2.39684
17:34:21|2.39684
17:34:22|2.39684
17:34:23|2.39183
17:34:24|2.38979
17:34:25|2.38979
17:34:26|2.38979
17:34:27|2.39191
17:34:28|2.38905
17:34:29|2.38905
17:34:30|2.38905
17:34:31|2.38905
17:34:32|2.39756
17:34:33|2.40134
17:34:34|2.40714
17:34:35|2.40713
17:34:36|2.40257
17:34:37|2.40257
17:34:38|2.39535
17:34:39|2.39273
17:34:40|2.40192
17:34:41|2.39517
17:34:42|2.39517
17:34:43|2.39762
17:34:44|2.39582
17:34:45|2.39582
17:34:46|2.39965
17:34:47|2.39594
17:34:48|2.39594
17:34:49|2.39798
17:34:50|2.39799
17:34:51|2.39799
17:34:52|2.39799
17:34:53|2.39912
17:34:54|2.39512
17:34:55|2.39512
17:34:56|2.39512
17:34:57|2.39512
17:34:58|2.39531
17:34:59|2.39531
17:35:00|2.39511
17:35:01|2.39511
17:35:02|2.3951
17:35:03|2.3951
17:35:04|2.40269
17:35:05|2.40285
17:35:06|2.38744
17:35:07|2.38744
17:35:08|2.38907
17:35:10|2.38832
17:35:11|2.38832
17:35:11|2.39225
17:35:12|2.39225
17:35:13|2.39511
17:35:14|2.39129
17:35:15|2.39129
17:35:16|2.39129
17:35:17|2.39226
17:35:18|2.39457
17:35:19|2.39457
17:35:20|2.39457
17:35:21|2.39457
17:35:22|2.39503
17:35:23|2.39227
17:35:24|2.39225
17:35:25|2.39125
17:35:27|2.39011
17:35:28|2.39011
17:35:29|2.39011
17:35:30|2.39011
17:35:31|2.39011
17:35:32|2.39356
17:35:33|2.38309
17:35:34|2.38222
17:35:34|2.38
17:35:36|2.3942
17:35:37|2.4062
17:35:38|2.40067
17:35:39|2.40067
17:35:39|2.3986
17:35:41|2.40068
17:35:42|2.40731
17:35:42|2.40382
17:35:43|2.40446
17:35:45|2.40446
17:35:46|2.4011
17:35:47|2.40111
17:35:48|2.40112
17:35:49|2.40115
17:35:50|2.40115
17:35:51|2.40115
17:35:52|2.40111
17:35:53|2.39544
17:35:54|2.39283
17:35:55|2.39649
17:35:56|2.39646
17:35:57|2.39646
17:35:58|2.39646
17:35:59|2.39646
17:36:00|2.39646
17:36:01|2.39646
17:36:02|2.39638
17:36:03|2.39898
17:36:04|2.406
17:36:05|2.40312
17:36:06|2.40133
17:36:07|2.40133
17:36:08|2.40133
17:36:09|2.40133
17:36:10|2.4011
17:36:12|2.40133
17:36:12|2.40112
17:36:14|2.40133
17:36:15|2.4011
17:36:16|2.3904
17:36:16|2.39089
17:36:17|2.39089
17:36:19|2.40204
17:36:19|2.3996
17:36:20|2.39859
17:36:22|2.40037
17:36:28|2.40112
17:36:28|2.40338
17:36:29|2.39992
17:36:30|2.40338
17:36:31|2.40338
17:36:32|2.40195
17:36:33|2.4057
17:36:34|2.40218
17:36:35|2.395
17:36:36|2.39142
17:36:37|2.39404
17:36:38|2.39621
17:36:39|2.39621
17:36:40|2.39621
17:36:41|2.39621
17:36:42|2.39621
17:36:43|2.39514
17:36:44|2.39514
17:36:45|2.39514
17:36:46|2.39518
17:36:47|2.39518
17:36:48|2.39518
17:36:49|2.39621
17:36:50|2.39621
17:36:51|2.39976
17:36:52|2.39711
17:36:53|2.39711
17:36:54|2.39711
17:36:55|2.40239
17:36:56|2.41052
17:36:57|2.41052
17:36:58|2.40636
17:36:59|2.41052
17:37:00|2.40623
17:37:01|2.40776
17:37:02|2.40337
17:37:03|2.4034
17:37:04|2.39795
17:37:05|2.39784
17:37:06|2.39795
17:37:07|2.39941
17:37:08|2.39941
17:37:09|2.39547
17:37:10|2.39875
17:37:11|2.39875
17:37:13|2.39875
17:37:14|2.39875
17:37:15|2.39875
17:37:16|2.39866
17:37:17|2.39866
17:37:19|2.39866
17:37:19|2.39866
17:37:20|2.39518
17:37:21|2.39518
17:37:22|2.39518
17:37:24|2.39519
17:37:25|2.39519
17:37:25|2.39841
17:37:27|2.3984
17:37:28|2.39519
17:37:29|2.39866
17:37:29|2.39866
17:37:31|2.39875
17:37:32|2.39892
17:37:33|2.39892
17:37:34|2.40102
17:37:34|2.40706
17:37:35|2.40224
17:37:36|2.40224
17:37:38|2.40315
17:37:39|2.40315
17:37:39|2.40226
17:37:41|2.40219
17:37:42|2.40219
17:37:42|2.3998
17:37:44|2.39995
17:37:45|2.39948
17:37:46|2.39519
17:37:46|2.39519
17:37:48|2.39802
17:37:49|2.39808
17:37:50|2.39976
17:37:50|2.3998
17:37:51|2.3998
17:37:58|2.39976
17:37:58|2.39606
17:37:59|2.39606
17:38:00|2.39606
17:38:01|2.39606
17:38:03|2.39995
17:38:03|2.39995
17:38:04|2.39994
17:38:05|2.39646
17:38:06|2.39977
17:38:07|2.39977
17:38:08|2.39977
17:38:10|2.39977
17:38:10|2.39977
17:38:12|2.39891
17:38:12|2.39891
17:38:14|2.39891
17:38:15|2.39891
17:38:16|2.41052
17:38:17|2.40384
17:38:18|2.40503
17:38:19|2.40479
17:38:20|2.4107
17:38:21|2.41702
17:38:22|2.41702
17:38:23|2.40357
17:38:24|2.40143
17:38:25|2.39822
17:38:26|2.39822
17:38:27|2.39947
17:38:28|2.40034
17:38:29|2.39822
17:38:30|2.40066
17:38:31|2.40066
17:38:32|2.40066
17:38:33|2.40066
17:38:34|2.40791
17:38:35|2.4091
17:38:36|2.40909
17:38:37|2.40686
17:38:38|2.40686
17:38:39|2.40686
17:38:40|2.40705
17:38:41|2.40704
17:38:42|2.40713
17:38:43|2.40713
17:38:44|2.40001
17:38:45|2.40002
17:38:46|2.40002
17:38:47|2.40369
17:38:49|2.40398
17:38:49|2.40398
17:38:50|2.40398
17:38:51|2.40031
17:38:52|2.40004
17:38:53|2.40004
17:38:54|2.4035
17:38:55|2.40006
17:38:56|2.4032
17:38:57|2.40012
17:38:58|2.4001
17:38:59|2.40005
17:39:00|2.40371
17:39:01|2.40371
17:39:02|2.4035
17:39:03|2.40384
17:39:04|2.417
17:39:05|2.40479
17:39:06|2.40478
17:39:07|2.40768
17:39:08|2.40768
17:39:09|2.40768
17:39:10|2.40724
17:39:11|2.40758
17:39:13|2.40758
17:39:14|2.41262
17:39:15|2.40715
17:39:16|2.40715
17:39:17|2.40758
17:39:18|2.40714
17:39:19|2.40709
17:39:20|2.40709
17:39:21|2.40709
17:39:22|2.40501
17:39:24|2.40501
17:39:25|2.40501
17:39:26|2.40716
17:39:27|2.40716
17:39:28|2.40716
17:39:29|2.40716
17:39:30|2.40717
17:39:31|2.40717
17:39:32|2.40717
17:39:33|2.40717
17:39:34|2.40709
17:39:35|2.40717
17:39:36|2.40719
17:39:37|2.40719
17:39:37|2.40719
17:39:39|2.40719
17:39:40|2.40719
17:39:41|2.40719
17:39:42|2.40719
17:39:43|2.40719
17:39:44|2.40719
17:39:45|2.40719
17:39:45|2.40719
17:39:47|2.40721
17:39:47|2.40717
17:39:49|2.40724
17:39:55|2.40501
17:39:55|2.40501
17:39:57|2.40501
17:39:57|2.4063
17:39:58|2.4063
17:39:59|2.405
17:40:01|2.405
17:40:02|2.405
17:40:03|2.40506
17:40:03|2.40542
17:40:04|2.40534
17:40:05|2.40534
17:40:06|2.40534
17:40:07|2.40534
17:40:08|2.4063
17:40:09|2.40807
17:40:10|2.40807
17:40:11|2.40576
17:40:13|2.40576
17:40:14|2.40576
17:40:15|2.40578
17:40:16|2.40537
17:40:17|2.40534
17:40:18|2.40534
17:40:19|2.40534
17:40:20|2.40534
17:40:21|2.4052
17:40:22|2.4052
17:40:23|2.40325
17:40:24|2.4025
17:40:25|2.40473
17:40:26|2.40473
17:40:27|2.40473
17:40:28|2.40498
17:40:29|2.40498
17:40:30|2.40498
17:40:31|2.40498
17:40:32|2.40578
17:40:33|2.40435
17:40:34|2.40435
17:40:35|2.40435
17:40:37|2.40435
17:40:37|2.40435
17:40:38|2.40435
17:40:39|2.40435
17:40:40|2.40499
17:40:41|2.40499
17:40:42|2.40498
17:40:43|2.40498
17:40:44|2.40498
17:40:45|2.40498
17:40:46|2.40498
17:40:47|2.40498
17:40:48|2.411
17:40:49|2.40689
17:40:50|2.40689
17:40:51|2.41021
17:40:52|2.41021
17:40:53|2.41021
17:40:54|2.41428
17:40:55|2.40898
17:40:56|2.41135
17:40:57|2.41125
17:40:58|2.41125
17:40:59|2.41125
17:41:00|2.4073
17:41:01|2.40731
17:41:02|2.40734
17:41:03|2.40733
17:41:04|2.4075
17:41:05|2.41123
17:41:06|2.40769
17:41:07|2.40734
17:41:08|2.40734
17:41:09|2.40734
17:41:10|2.40738
17:41:11|2.40738
17:41:12|2.40738
17:41:14|2.40738
17:41:15|2.40734
17:41:16|2.40734
17:41:17|2.40734
17:41:18|2.40734
17:41:19|2.40734
17:41:20|2.41745
17:41:21|2.41745
17:41:22|2.4204
17:41:22|2.41767
17:41:24|2.41769
17:41:25|2.41487
17:41:26|2.41767
17:41:26|2.41769
17:41:27|2.41769
17:41:28|2.41769
17:41:29|2.41323
17:41:30|2.41309
17:41:32|2.41295
17:41:33|2.41309
17:41:34|2.41309
17:41:35|2.41292
17:41:36|2.41302
17:41:37|2.41673
17:41:38|2.41673
17:41:38|2.41322
17:41:40|2.41322
17:41:41|2.41735
17:41:42|2.41725
17:41:43|2.41342
17:41:44|2.41342
17:41:45|2.41342
17:41:46|2.41293
17:41:47|2.41293
17:41:48|2.41293
17:41:49|2.41293
17:41:50|2.41293
17:41:51|2.41293
17:41:52|2.41293
17:41:53|2.41294
17:41:54|2.41293
17:41:54|2.41293
17:41:56|2.41292
17:41:57|2.41292
17:41:58|2.41293
17:41:59|2.41091
17:42:00|2.41091
17:42:01|2.41092
17:42:02|2.41092
17:42:03|2.41092
17:42:04|2.41092
17:42:05|2.41091
17:42:06|2.41091
17:42:07|2.4129
17:42:08|2.41295
17:42:09|2.41295
17:42:10|2.41295
17:42:12|2.41295
17:42:12|2.41322
17:42:13|2.41107
17:42:15|2.41107
17:42:16|2.41
17:42:17|2.41096
17:42:17|2.41096
17:42:19|2.41096
17:42:20|2.41096
17:42:21|2.40886
17:42:22|2.40885
17:42:23|2.41097
17:42:24|2.41097
17:42:25|2.40888
17:42:26|2.40888
17:42:32|2.40882
17:42:33|2.40882
17:42:34|2.40882
17:42:34|2.40882
17:42:36|2.40882
17:42:37|2.40614
17:42:38|2.40614
17:42:39|2.40538
17:42:39|2.40538
17:42:41|2.40538
17:42:41|2.40538
17:42:43|2.40538
17:42:43|2.40538
17:42:45|2.40614
17:42:46|2.40614
17:42:47|2.40621
17:42:48|2.40621
17:42:49|2.40614
17:42:50|2.40614
17:42:51|2.4062
17:42:52|2.40621
17:42:52|2.40621
17:42:54|2.40621
17:42:54|2.40637
17:42:55|2.40635
17:42:56|2.41013
17:42:58|2.40809
17:42:59|2.40754
17:42:59|2.40754
17:43:01|2.40754
17:43:02|2.40754
17:43:03|2.40754
17:43:04|2.40754
17:43:05|2.40754
17:43:05|2.40752
17:43:07|2.40809
17:43:07|2.41091
17:43:08|2.41091
17:43:10|2.41091
17:43:11|2.41294
17:43:11|2.4163
17:43:12|2.41376
17:43:13|2.41375
17:43:15|2.41092
17:43:16|2.41246
17:43:17|2.4117
17:43:18|2.41134
17:43:20|2.41092
17:43:20|2.41093
17:43:21|2.41093
17:43:22|2.41093
17:43:24|2.41093
17:43:25|2.41093
17:43:25|2.41092
17:43:27|2.41114
17:43:28|2.41278
17:43:29|2.41278
17:43:30|2.4138
17:43:31|2.41135
17:43:31|2.41133
17:43:33|2.41133
17:43:33|2.41133
17:43:34|2.41133
17:43:36|2.41133
17:43:37|2.41093
17:43:38|2.41094
17:43:39|2.41092
17:43:39|2.41092
17:43:41|2.41092
17:43:42|2.41093
17:43:43|2.41093
17:43:44|2.41093
17:43:45|2.41093
17:43:46|2.41093
17:43:47|2.41098
17:43:48|2.41092
17:43:49|2.41092
17:43:50|2.41145
17:43:51|2.41092
17:43:52|2.41092
17:43:53|2.41092
17:43:54|2.41142
17:43:55|2.41142
17:43:56|2.41142
17:43:57|2.41142
17:43:58|2.41145
17:43:59|2.41092
17:44:00|2.41092
17:44:01|2.41175
17:44:02|2.41175
17:44:03|2.41175
17:44:04|2.41175
17:44:05|2.41175
17:44:06|2.41175
17:44:07|2.41099
17:44:08|2.41099
17:44:09|2.41099
17:44:10|2.41099
17:44:11|2.41099
17:44:12|2.41099
17:44:13|2.41102
17:44:14|2.41103
17:44:15|2.41102
17:44:16|2.41099
17:44:17|2.411
17:44:18|2.41099
17:44:19|2.41101
17:44:21|2.41101
17:44:21|2.41101
17:44:23|2.41386
17:44:24|2.41385
17:44:25|2.41578
17:44:26|2.41953
17:44:27|2.42052
17:44:28|2.42221
17:44:29|2.42343
17:44:30|2.41918
17:44:31|2.41756
17:44:32|2.41756
17:44:33|2.41621
17:44:34|2.4189
17:44:35|2.4189
17:44:36|2.419
17:44:37|2.4164
17:44:38|2.4164
17:44:39|2.4164
17:44:40|2.41622
17:44:41|2.4164
17:44:42|2.41901
17:44:43|2.41901
17:44:44|2.41901
17:44:45|2.41893
17:44:46|2.4189
17:44:47|2.42176
17:44:48|2.42316
17:44:49|2.42316
17:44:50|2.4189
17:44:51|2.41954
17:44:52|2.41954
17:44:53|2.41954
17:44:54|2.41622
17:44:55|2.41622
17:44:56|2.41622
17:44:57|2.4188
17:44:58|2.4188
17:44:59|2.41623
17:45:00|2.41623
17:45:01|2.41623
17:45:02|2.41561
17:45:03|2.41561
17:45:04|2.41428
17:45:05|2.41603
17:45:06|2.41603
17:45:07|2.41362
17:45:08|2.41362
17:45:09|2.41362
17:45:10|2.41362
17:45:11|2.41571
17:45:12|2.41614
17:45:13|2.41599
17:45:14|2.41599
17:45:15|2.41599
17:45:16|2.41599
17:45:17|2.41585
17:45:19|2.41585
17:45:19|2.41585
17:45:20|2.41766
17:45:21|2.41766
17:45:22|2.41766
17:45:23|2.41766
17:45:24|2.41766
17:45:26|2.41766
17:45:27|2.41766
17:45:28|2.41604
17:45:29|2.41604
17:45:30|2.41604
17:45:31|2.41586
17:45:31|2.41586
17:45:33|2.41603
17:45:33|2.41603
17:45:34|2.41606
17:45:36|2.41608
17:45:37|2.41608
17:45:38|2.41424
17:45:39|2.41424
17:45:40|2.41586
17:45:41|2.41603
17:45:42|2.41608
17:45:43|2.41765
17:45:43|2.41603
17:45:45|2.41623
17:45:46|2.41603
17:45:47|2.41603
17:45:48|2.41603
17:45:49|2.41603
17:45:50|2.41603
17:45:51|2.41603
17:45:52|2.41589
17:45:53|2.414
17:45:54|2.41584
17:45:55|2.41584
17:45:56|2.41584
17:45:57|2.41584
17:45:58|2.41584
17:45:59|2.414
17:46:00|2.414
17:46:01|2.40849
17:46:02|2.40816
17:46:03|2.40754
17:46:04|2.40754
17:46:05|2.40364
17:46:06|2.40643
17:46:07|2.40365
17:46:08|2.39
17:46:09|2.38983
17:46:10|2.38981
17:46:11|2.38981
17:46:12|2.38789
17:46:18|2.37501
17:46:19|2.37393
17:46:20|2.37393
17:46:21|2.3745
17:46:22|2.37429
17:46:23|2.375
17:46:24|2.38
17:46:25|2.38482
17:46:26|2.38275
17:46:27|2.38273
17:46:28|2.38273
17:46:29|2.38273
17:46:30|2.38273
17:46:31|2.38537
17:46:33|2.39
17:46:34|2.38959
17:46:35|2.38958
17:46:36|2.38958
17:46:36|2.38658
17:46:38|2.38658
17:46:38|2.38658
17:46:39|2.38669
17:46:41|2.38669
17:46:41|2.38669
17:46:43|2.38696
17:46:44|2.38696
17:46:44|2.38696
17:46:46|2.38696
17:46:47|2.38696
17:46:48|2.38679
17:46:49|2.38424
17:46:50|2.38696
17:46:51|2.38696
17:46:52|2.38696
17:46:53|2.38
17:46:54|2.37755
17:46:55|2.37846
17:46:56|2.375
17:46:57|2.37998
17:46:58|2.37694
17:46:59|2.37692
17:47:00|2.37756
17:47:01|2.375
17:47:02|2.37755
17:47:02|2.37994
17:47:04|2.3772
17:47:05|2.3772
17:47:06|2.3772
17:47:07|2.37695
17:47:08|2.37695
17:47:09|2.37697
17:47:10|2.37981
17:47:10|2.37991
17:47:12|2.37694
17:47:12|2.37694
17:47:18|2.37694
17:47:19|2.37694
17:47:21|2.37694
17:47:22|2.37694
17:47:23|2.37695
17:47:24|2.37695
17:47:25|2.37695
17:47:26|2.37699
17:47:27|2.37947
17:47:28|2.37694
17:47:29|2.37694
17:47:30|2.37699
17:47:31|2.37699
17:47:32|2.37699
17:47:33|2.37697
17:47:34|2.37937
17:47:35|2.37937
17:47:36|2.37699
17:47:37|2.37699
17:47:38|2.37945
17:47:39|2.37937
17:47:40|2.37937
17:47:41|2.37989
17:47:42|2.38
17:47:43|2.381
17:47:44|2.38459
17:47:45|2.38436
17:47:46|2.38132
17:47:48|2.38038
17:47:49|2.38038
17:47:49|2.38211
17:47:51|2.38211
17:47:51|2.38171
17:47:52|2.38171
17:47:53|2.38171
17:47:54|2.38271
17:47:55|2.38295
17:47:56|2.38295
17:47:57|2.38322
17:47:58|2.38322
17:47:59|2.38322
17:48:00|2.38322
17:48:01|2.37694
17:48:02|2.37694
17:48:03|2.37938
17:48:04|2.37697
17:48:05|2.37697
17:48:06|2.37928
17:48:07|2.37928
17:48:08|2.37928
17:48:09|2.37694
17:48:10|2.37694
17:48:11|2.37928
17:48:12|2.37928
17:48:13|2.37928
17:48:14|2.37928
17:48:15|2.37928
17:48:16|2.377
17:48:17|2.377
17:48:18|2.37928
17:48:19|2.37928
17:48:21|2.37928
17:48:22|2.37928
17:48:23|2.37928
17:48:24|2.37928
17:48:25|2.37928
17:48:26|2.37928
17:48:27|2.377
17:48:28|2.377
17:48:29|2.377
17:48:30|2.37694
17:48:30|2.37694
17:48:32|2.37694
17:48:33|2.37947
17:48:34|2.37928
17:48:35|2.37961
17:48:36|2.37961
17:48:37|2.37699
17:48:38|2.37699
17:48:39|2.37699
17:48:40|2.37927
17:48:41|2.37701
17:48:42|2.37701
17:48:43|2.3771
17:48:44|2.3771
17:48:45|2.3771
17:48:46|2.3771
17:48:47|2.3771
17:48:48|2.3771
17:48:49|2.3771
17:48:50|2.3771
17:48:51|2.3771
17:48:52|2.3771
17:48:53|2.3771
17:48:54|2.37699
17:48:55|2.37699
17:48:56|2.3771
17:48:57|2.3771
17:48:58|2.3771
17:48:59|2.3771
17:49:00|2.36999
17:49:01|2.36904
17:49:02|2.3687
17:49:03|2.36502
17:49:04|2.36569
17:49:05|2.36315
17:49:06|2.36225
17:49:07|2.36283
17:49:08|2.36283
17:49:09|2.36283
17:49:10|2.36181
17:49:11|2.36126
17:49:13|2.36281
17:49:13|2.36199
17:49:14|2.36199
17:49:15|2.36199
17:49:16|2.36199
17:49:17|2.36632
17:49:18|2.36301
17:49:19|2.36301
17:49:21|2.36301
17:49:22|2.36874
17:49:23|2.36491
17:49:24|2.36491
17:49:25|2.36947
17:49:26|2.36538
17:49:27|2.37031
17:49:27|2.37043
17:49:28|2.37036
17:49:30|2.37227
17:49:31|2.37332
17:49:32|2.37323
17:49:33|2.37323
17:49:34|2.37323
17:49:35|2.37323
17:49:36|2.37566
17:49:37|2.37565
17:49:38|2.374
17:49:39|2.374
17:49:40|2.37502
17:49:41|2.375
17:49:42|2.375
17:49:43|2.375
17:49:44|2.375
17:49:45|2.375
17:49:46|2.375
17:49:47|2.375
17:49:48|2.375
17:49:49|2.375
17:49:50|2.37566
17:49:52|2.37566
17:49:52|2.3771
17:49:53|2.37587
17:49:54|2.37525
17:49:55|2.37531
17:49:56|2.37557
17:49:57|2.3783
17:50:03|2.38003
17:50:04|2.38
17:50:05|2.38
17:50:06|2.37781
17:50:06|2.37781
17:50:08|2.37781
17:50:09|2.37781
17:50:10|2.38006
17:50:11|2.37832
17:50:12|2.37832
17:50:13|2.3796
17:50:14|2.37831
17:50:15|2.37832
17:50:16|2.37829
17:50:17|2.37831
17:50:18|2.37831
17:50:19|2.37831
17:50:20|2.37831
17:50:21|2.37832
17:50:22|2.37832
17:50:24|2.37832
17:50:24|2.37832
17:50:25|2.37832
17:50:26|2.37832
17:50:27|2.37832
17:50:29|2.37911
17:50:30|2.37832
17:50:31|2.37832
17:50:32|2.37832
17:50:33|2.37832
17:50:34|2.3791
17:50:35|2.3791
17:50:36|2.37832
17:50:37|2.3791
17:50:37|2.3791
17:50:39|2.3791
17:50:40|2.37911
17:50:41|2.37832
17:50:42|2.37832
17:50:43|2.37832
17:50:44|2.37832
17:50:44|2.37832
17:50:46|2.3791
17:50:47|2.3791
17:50:48|2.37832
17:50:49|2.37908
17:50:49|2.37908
17:50:51|2.37908
17:50:52|2.37832
17:50:53|2.37832
17:50:54|2.38009
17:50:55|2.382
17:50:56|2.382
17:50:57|2.38018
17:50:58|2.38018
17:50:59|2.38009
17:51:00|2.38032
17:51:01|2.38032
17:51:02|2.38032
17:51:03|2.38032
17:51:04|2.38009
17:51:05|2.38009
17:51:06|2.37925
17:51:07|2.38012
17:51:08|2.38012
17:51:09|2.38015
17:51:10|2.38014
17:51:11|2.38032
17:51:12|2.38016
17:51:13|2.38032
17:51:14|2.38015
17:51:15|2.38015
17:51:16|2.38015
17:51:17|2.38468
17:51:18|2.3802
17:51:19|2.38456
17:51:20|2.38456
17:51:21|2.38456
17:51:22|2.38456
17:51:23|2.38221
17:51:25|2.38221
17:51:26|2.38221
17:51:26|2.38221
17:51:28|2.38221
17:51:29|2.38221
17:51:30|2.38221
17:51:31|2.38221
17:51:32|2.38221
17:51:33|2.383
17:51:34|2.383
17:51:35|2.38072
17:51:36|2.38072
17:51:37|2.36491
17:51:38|2.3594
17:51:39|2.3597
17:51:40|2.35994
17:51:41|2.35988
17:51:42|2.3589
17:51:43|2.359
17:51:44|2.35544
17:51:45|2.353
17:51:46|2.35538
17:51:47|2.36428
17:51:47|2.3614
17:51:48|2.36139
17:51:50|2.36496
17:51:51|2.36496
17:51:52|2.36248
17:51:53|2.36245
17:51:54|2.36245
17:51:54|2.35999
17:51:56|2.36
17:51:57|2.36
17:51:57|2.35605
17:51:59|2.35605
17:52:00|2.35605
17:52:01|2.35605
17:52:02|2.35864
17:52:03|2.35544
17:52:04|2.35561
17:52:05|2.35605
17:52:06|2.35856
17:52:07|2.35824
17:52:08|2.35808
17:52:09|2.35545
17:52:10|2.35605
17:52:11|2.35613
17:52:12|2.35613
17:52:13|2.3599
17:52:14|2.36341
17:52:15|2.36341
17:52:16|2.36372
17:52:17|2.36381
17:52:18|2.36776
17:52:19|2.36776
17:52:20|2.3689
17:52:21|2.3689
17:52:23|2.3682
17:52:24|2.3682
17:52:25|2.36819
17:52:26|2.36968
17:52:27|2.3655
17:52:28|2.36562
17:52:29|2.3682
17:52:30|2.36477
17:52:31|2.36952
17:52:32|2.36629
17:52:32|2.36948
17:52:33|2.36948
17:52:35|2.36682
17:52:36|2.36682
17:52:37|2.36952
17:52:38|2.36952
17:52:39|2.36952
17:52:40|2.36415
17:52:41|2.36514
17:52:42|2.36861
17:52:43|2.3656
17:52:44|2.36841
17:52:45|2.36841
17:52:46|2.36841
17:52:47|2.36841
17:52:48|2.36841
17:52:49|2.36841
17:52:50|2.36841
17:52:51|2.36841
17:52:52|2.36841
17:52:53|2.36841
17:52:54|2.36561
17:52:55|2.36203
17:52:56|2.36203
17:52:57|2.36203
17:52:59|2.36
17:52:59|2.3591
17:53:01|2.362
17:53:02|2.362
17:53:03|2.36002
17:53:04|2.3623
17:53:05|2.35908
17:53:06|2.3576
17:53:06|2.35996
17:53:08|2.35996
17:53:09|2.36198
17:53:09|2.35969
17:53:11|2.35969
17:53:12|2.35969
17:53:13|2.355
17:53:14|2.355
17:53:15|2.35499
17:53:16|2.35498
17:53:17|2.355
17:53:18|2.355
17:53:18|2.35301
17:53:20|2.35001
17:53:21|2.35401
17:53:21|2.35401
17:53:23|2.35298
17:53:24|2.35298
17:53:25|2.35293
17:53:26|2.35293
17:53:28|2.3506
17:53:29|2.3506
17:53:30|2.35293
17:53:30|2.35007
17:53:32|2.35007
17:53:33|2.35007
17:53:34|2.35007
17:53:35|2.35007
17:53:36|2.35007
17:53:37|2.35007
17:53:38|2.35007
17:53:39|2.35007
17:53:40|2.35007
17:53:41|2.35219
17:53:42|2.35009
17:53:43|2.35009
17:53:44|2.35219
17:53:45|2.35293
17:53:46|2.35293
17:53:47|2.35218
17:53:48|2.35218
17:53:49|2.35292
17:53:50|2.35292
17:53:51|2.35292
17:53:52|2.35061
17:53:53|2.35061
17:53:53|2.351
17:53:55|2.35
17:53:56|2.34999
17:53:57|2.35006
17:53:58|2.35
17:53:59|2.35
17:54:00|2.35
17:54:01|2.35
17:54:02|2.35
17:54:03|2.35006
17:54:04|2.35006
17:54:05|2.35
17:54:06|2.35
17:54:07|2.35
17:54:08|2.35
17:54:10|2.35001
17:54:10|2.35001
17:54:11|2.35
17:54:13|2.35001
17:54:14|2.35001
17:54:14|2.35
17:54:15|2.35
17:54:17|2.35001
17:54:17|2.35
17:54:19|2.35
17:54:20|2.35
17:54:21|2.35
17:54:21|2.35
17:54:23|2.34609
17:54:24|2.35001
17:54:25|2.35704
17:54:25|2.35261
17:54:27|2.35341
17:54:28|2.36427
17:54:29|2.35499
17:54:30|2.35499
17:54:31|2.3536
17:54:32|2.3536
17:54:33|2.3536
17:54:34|2.3536
17:54:35|2.35428
17:54:36|2.35428
17:54:37|2.35428
17:54:38|2.35428
17:54:39|2.3536
17:54:40|2.3536
17:54:41|2.3536
17:54:42|2.3536
17:54:43|2.3536
17:54:45|2.3536
17:54:45|2.3536
17:54:46|2.3536
17:54:47|2.35427
17:54:48|2.35427
17:54:49|2.3543
17:54:50|2.3543
17:54:51|2.3543
17:54:52|2.3536
17:54:53|2.3536
17:54:54|2.3543
17:54:55|2.3543
17:54:56|2.3543
17:54:57|2.3543
17:54:58|2.3543
17:54:59|2.35261
17:55:00|2.35
17:55:01|2.35001
17:55:02|2.35358
17:55:03|2.35358
17:55:04|2.35358
17:55:05|2.35358
17:55:06|2.3543
17:55:07|2.3501
17:55:08|2.35412
17:55:09|2.35412
17:55:11|2.35412
17:55:11|2.3501
17:55:12|2.3501
17:55:14|2.3501
17:55:15|2.3501
17:55:15|2.3501
17:55:16|2.3501
17:55:17|2.3501
17:55:18|2.35345
17:55:19|2.35339
17:55:21|2.35339
17:55:21|2.35339
17:55:22|2.35339
17:55:23|2.35339
17:55:25|2.35339
17:55:25|2.35013
17:55:27|2.35339
17:55:28|2.35339
17:55:29|2.35338
17:55:30|2.35338
17:55:31|2.35338
17:55:32|2.35017
17:55:33|2.35017
17:55:34|2.35017
17:55:35|2.35446
17:55:36|2.3501
17:55:37|2.35415
17:55:38|2.35415
17:55:39|2.35415
17:55:40|2.35415
17:55:41|2.35415
17:55:42|2.35415
17:55:43|2.3541
17:55:44|2.35019
17:55:45|2.35021
17:55:46|2.35021
17:55:47|2.35369
17:55:48|2.35369
17:55:49|2.35369
17:55:50|2.35369
17:55:51|2.35369
17:55:52|2.35446
17:55:53|2.3555
17:55:54|2.35369
17:55:55|2.35369
17:55:56|2.35369
17:55:57|2.35559
17:55:58|2.35559
17:55:59|2.35559
17:56:00|2.35559
17:56:01|2.35559
17:56:02|2.35559
17:56:03|2.35559
17:56:04|2.35559
17:56:05|2.35559
17:56:07|2.35559
17:56:07|2.3556
17:56:08|2.3556
17:56:09|2.35825
17:56:10|2.35825
17:56:11|2.36001
17:56:12|2.36522
17:56:13|2.36522
17:56:14|2.36523
17:56:15|2.36523
17:56:16|2.3653
17:56:17|2.37007
17:56:18|2.37427
17:56:19|2.37004
17:56:20|2.37499
17:56:21|2.37237
17:56:22|2.37232
17:56:23|2.37231
17:56:24|2.37484
17:56:25|2.37233
17:56:26|2.37233
17:56:28|2.37362
17:56:28|2.37392
17:56:30|2.37392
17:56:31|2.37367
17:56:32|2.37367
17:56:33|2.37377
17:56:34|2.3738
17:56:35|2.3738
17:56:36|2.3738
17:56:37|2.3738
17:56:38|2.37377
17:56:39|2.37377
17:56:39|2.37388
17:56:40|2.37388
17:56:42|2.3738
17:56:43|2.37367
17:56:44|2.37367
17:56:45|2.37367
17:56:46|2.37367
17:56:47|2.37367
17:56:48|2.37371
17:56:48|2.37371
17:56:50|2.37392
17:56:51|2.37392
17:56:52|2.37392
17:56:53|2.37392
17:56:54|2.37392
17:56:55|2.37392
17:56:56|2.37396
17:56:57|2.37607
17:56:58|2.37607
17:56:59|2.37398
17:57:00|2.37607
17:57:01|2.37607
17:57:02|2.37607
17:57:03|2.37607
17:57:04|2.37607
17:57:05|2.37586
17:57:06|2.37586
17:57:07|2.37393
17:57:08|2.37555
17:57:09|2.37555
17:57:10|2.37543
17:57:11|2.37398
17:57:12|2.37398
17:57:13|2.37398
17:57:14|2.37398
17:57:15|2.37233
17:57:16|2.37394
17:57:17|2.37394
17:57:18|2.37393
17:57:19|2.37393
17:57:20|2.37393
17:57:21|2.37136
17:57:22|2.373
17:57:23|2.373
17:57:24|2.37136
17:57:25|2.37136
17:57:26|2.37344
17:57:28|2.37344
17:57:29|2.37023
17:57:30|2.37023
17:57:30|2.37022
17:57:32|2.37022
17:57:33|2.3702
17:57:34|2.3702
17:57:35|2.3702
17:57:36|2.372
17:57:37|2.372
17:57:38|2.372
17:57:39|2.372
17:57:40|2.372
17:57:41|2.372
17:57:42|2.372
17:57:43|2.372
17:57:44|2.372
17:57:45|2.372
17:57:46|2.372
17:57:47|2.372
17:57:48|2.3702
17:57:49|2.37023
17:57:50|2.37023
17:57:51|2.3702
17:57:52|2.37164
17:57:53|2.37164
17:57:54|2.37164
17:57:55|2.37021
17:57:57|2.37021
17:57:57|2.37
17:57:58|2.37
17:57:59|2.37
17:58:00|2.37021
17:58:01|2.37
17:58:02|2.37
17:58:03|2.37
17:58:04|2.37
17:58:05|2.37
17:58:06|2.37
17:58:07|2.37
17:58:09|2.37
17:58:09|2.37
17:58:10|2.37001
17:58:16|2.36426
17:58:17|2.36404
17:58:18|2.36404
17:58:19|2.36404
17:58:20|2.36404
17:58:21|2.36163
17:58:23|2.36421
17:58:24|2.36166
17:58:24|2.36166
17:58:25|2.36404
17:58:26|2.36407
17:58:27|2.36407
17:58:28|2.36421
17:58:30|2.36421
17:58:31|2.36421
17:58:32|2.36421
17:58:33|2.36424
17:58:34|2.36421
17:58:35|2.36421
17:58:37|2.36657
17:58:38|2.36657
17:58:39|2.36421
17:58:40|2.36421
17:58:40|2.36421
17:58:42|2.36418
17:58:43|2.36418
17:58:44|2.36418
17:58:45|2.36418
17:58:46|2.36418
17:58:47|2.36418
17:58:48|2.36418
17:58:49|2.36416
17:58:50|2.36416
17:58:51|2.36419
17:58:51|2.36419
17:58:53|2.36419
17:58:54|2.36419
17:58:55|2.36419
17:58:55|2.36419
17:58:57|2.3642
17:58:58|2.3642
17:58:59|2.3642
17:58:59|2.36426
17:59:01|2.36657
17:59:02|2.36657
17:59:03|2.36427
17:59:04|2.36427
17:59:05|2.36427
17:59:06|2.36426
17:59:06|2.36426
17:59:08|2.36426
17:59:09|2.36426
17:59:09|2.36418
17:59:11|2.3642
17:59:12|2.3642
17:59:18|2.36285
17:59:18|2.36285
17:59:19|2.36755
17:59:20|2.36755
17:59:21|2.36755
17:59:22|2.3642
17:59:23|2.3642
17:59:24|2.3642
17:59:25|2.36698
17:59:26|2.36698
17:59:27|2.36296
17:59:28|2.36296
17:59:29|2.36684
17:59:31|2.36684
17:59:32|2.36759
17:59:33|2.36425
17:59:34|2.36801
17:59:36|2.36801
17:59:37|2.36757
17:59:38|2.36757
17:59:39|2.36757
17:59:40|2.36758
17:59:41|2.36801
17:59:42|2.36701
17:59:43|2.36757
17:59:44|2.36757
17:59:45|2.36757
17:59:47|2.36684
17:59:47|2.36697
17:59:48|2.36699
17:59:49|2.368
17:59:50|2.36454
17:59:52|2.36858
17:59:53|2.36696
17:59:54|2.36696
17:59:54|2.36696
17:59:56|2.36696
17:59:57|2.36696
17:59:58|2.36696
17:59:59|2.36695
18:00:00|2.36695
18:00:01|2.36696
18:00:02|2.36696
18:00:03|2.36696
18:00:04|2.36696
18:00:05|2.36696
18:00:06|2.36696
18:00:07|2.36696
18:00:08|2.36454
18:00:09|2.36467
18:00:10|2.36467
18:00:11|2.36467
18:00:12|2.36467
18:00:13|2.36467
18:00:14|2.36467
18:00:15|2.36467
18:00:16|2.36695
18:00:17|2.36694
18:00:18|2.36695
18:00:19|2.36695
18:00:20|2.36695
18:00:21|2.36695
18:00:22|2.36695
18:00:23|2.36855
18:00:24|2.36695
18:00:25|2.36695
18:00:26|2.36696
18:00:27|2.36696
18:00:28|2.36696
18:00:29|2.36857
18:00:30|2.36857
18:00:31|2.36856
18:00:37|2.36856
18:00:38|2.36856
18:00:39|2.36856
18:00:40|2.36856
18:00:42|2.36856
18:00:43|2.36856
18:00:43|2.36856
18:00:44|2.36855
18:00:45|2.36855
18:00:47|2.36855
18:00:48|2.36855
18:00:49|2.36855
18:00:49|2.36855
18:00:51|2.36855
18:00:52|2.36695
18:00:52|2.36695
18:00:54|2.36857
18:00:55|2.36857
18:00:56|2.36857
18:00:56|2.36857
18:00:57|2.36857
18:00:58|2.36857
18:00:59|2.36857
18:01:01|2.36857
18:01:02|2.36857
18:01:02|2.36855
18:01:03|2.36855
18:01:05|2.36853
18:01:05|2.3685
18:01:07|2.3685
18:01:07|2.36601
18:01:08|2.36849
18:01:10|2.3685
18:01:11|2.3685
18:01:12|2.3685
18:01:13|2.3685
18:01:14|2.3685
18:01:15|2.3685
18:01:15|2.3685
18:01:16|2.36692
18:01:17|2.36604
18:01:19|2.36604
18:01:20|2.36604
18:01:20|2.36604
18:01:21|2.36604
18:01:22|2.36604
18:01:23|2.36692
18:01:24|2.36692
18:01:25|2.36692
18:01:26|2.36604
18:01:28|2.36604
18:01:28|2.36604
18:01:29|2.36695
18:01:30|2.36695
18:01:31|2.36695
18:01:33|2.3685
18:01:33|2.3685
18:01:35|2.36691
18:01:36|2.36709
18:01:37|2.36709
18:01:38|2.36709
18:01:39|2.3675
18:01:40|2.3675
18:01:41|2.3675
18:01:43|2.3675
18:01:43|2.3675
18:01:44|2.3675
18:01:45|2.36691
18:01:46|2.36691
18:01:47|2.36691
18:01:48|2.36691
18:01:49|2.36749
18:01:50|2.36749
18:01:51|2.36604
18:01:52|2.36747
18:01:53|2.36747
18:01:54|2.36748
18:01:55|2.36748
18:01:56|2.36748
18:01:57|2.36748
18:01:58|2.36748
18:01:59|2.36298
18:02:00|2.36298
18:02:01|2.36298
18:02:02|2.36298
18:02:03|2.36298
18:02:04|2.36749
18:02:05|2.36355
18:02:06|2.36748
18:02:07|2.36748
18:02:08|2.36
18:02:09|2.36
18:02:10|2.36
18:02:11|2.36
18:02:12|2.3636
18:02:13|2.36354
18:02:14|2.36354
18:02:15|2.36354
18:02:16|2.36354
18:02:17|2.36354
18:02:18|2.36354
18:02:20|2.36309
18:02:21|2.36309
18:02:26|2.37973
18:02:27|2.37972
18:02:28|2.37972
18:02:29|2.37972
18:02:30|2.3802
18:02:31|2.3802
18:02:32|2.3802
18:02:33|2.3802
18:02:34|2.3802
18:02:35|2.3802
18:02:36|2.38162
18:02:37|2.38162
18:02:38|2.38021
18:02:39|2.38021
18:02:40|2.38017
18:02:41|2.38017
18:02:42|2.38017
18:02:43|2.37972
18:02:44|2.37777
18:02:50|2.37983
18:02:51|2.37972
18:02:52|2.37972
18:02:53|2.37972
18:02:54|2.37971
18:02:55|2.37972
18:02:56|2.37972
18:02:57|2.37972
18:02:58|2.37972
18:02:59|2.37613
18:03:00|2.37613
18:03:01|2.37613
18:03:02|2.37999
18:03:03|2.37613
18:03:04|2.37968
18:03:05|2.37968
18:03:06|2.37967
18:03:07|2.37967
18:03:08|2.37969
18:03:09|2.37969
18:03:10|2.38
18:03:11|2.38
18:03:12|2.38
18:03:13|2.38
18:03:15|2.38016
18:03:15|2.38016
18:03:16|2.37969
18:03:17|2.38016
18:03:18|2.38
18:03:20|2.38
18:03:20|2.38
18:03:22|2.38
18:03:23|2.38
18:03:23|2.38
18:03:25|2.37968
18:03:25|2.37969
18:03:26|2.38014
18:03:27|2.38012
18:03:28|2.37613
18:03:30|2.37969
18:03:31|2.3762
18:03:32|2.38
18:03:32|2.38
18:03:34|2.37635
18:03:35|2.37996
18:03:36|2.37993
18:03:38|2.37993
18:03:38|2.38
18:03:40|2.37656
18:03:41|2.37991
18:03:42|2.37991
18:03:43|2.37993
18:03:43|2.37993
18:03:45|2.37993
18:03:46|2.37994
18:03:47|2.37994
18:03:48|2.37678
18:03:49|2.3799
18:03:50|2.37994
18:03:51|2.37994
18:03:52|2.37994
18:03:53|2.37725
18:03:54|2.37991
18:03:55|2.37991
18:03:56|2.37991
18:03:57|2.37991
18:03:58|2.3799
18:03:59|2.37993
18:04:00|2.37993
18:04:01|2.37993
18:04:02|2.37993
18:04:03|2.37993
18:04:04|2.37991
18:04:05|2.37755
18:04:06|2.37756
18:04:07|2.37994
18:04:08|2.37994
18:04:10|2.3799
18:04:10|2.3799
18:04:11|2.3799
18:04:12|2.37987
18:04:13|2.37987
18:04:14|2.37987
18:04:20|2.37987
18:04:21|2.37987
18:04:22|2.37987
18:04:23|2.37987
18:04:24|2.3799
18:04:25|2.3799
18:04:26|2.37994
18:04:27|2.37994
18:04:28|2.37994
18:04:29|2.37764
18:04:30|2.37764
18:04:31|2.37764
18:04:32|2.37764
18:04:33|2.37984
18:04:34|2.37984
18:04:35|2.37984
18:04:36|2.37984
18:04:38|2.37986
18:04:39|2.37986
18:04:39|2.37986
18:04:41|2.37986
18:04:41|2.37986
18:04:42|2.37986
18:04:43|2.37986
18:04:45|2.37985
18:04:46|2.37985
18:04:47|2.37985
18:04:48|2.37985
18:04:49|2.37985
18:04:50|2.37985
18:04:51|2.37986
18:04:52|2.37986
18:04:53|2.37986
18:04:54|2.37986
18:04:55|2.37986
18:04:56|2.37986
18:04:57|2.37986
18:04:57|2.37986
18:04:59|2.37986
18:05:00|2.37986
18:05:01|2.37984
18:05:02|2.37984
18:05:03|2.37984
18:05:04|2.37984
18:05:05|2.37985
18:05:06|2.37985
18:05:07|2.37985
18:05:08|2.37984
18:05:09|2.37984
18:05:10|2.37984
18:05:11|2.37984
18:05:12|2.37985
18:05:13|2.37985
18:05:14|2.37984
18:05:15|2.37768
18:05:16|2.37768
18:05:17|2.37983
18:05:18|2.37983
18:05:19|2.37983
18:05:20|2.37982
18:05:21|2.37768
18:05:22|2.37768
18:05:23|2.37768
18:05:24|2.37768
18:05:25|2.37768
18:05:26|2.37768
18:05:27|2.37768
18:05:28|2.37768
18:05:29|2.37768
18:05:30|2.37768
18:05:31|2.37982
18:05:32|2.37774
18:05:33|2.37774
18:05:34|2.37768
18:05:35|2.3778
18:05:36|2.37768
18:05:37|2.37768
18:05:38|2.377
18:05:39|2.377
18:05:40|2.3778
18:05:41|2.3778
18:05:42|2.3778
18:05:43|2.3778
18:05:44|2.3778
18:05:45|2.3778
18:05:46|2.37768
18:05:47|2.37768
18:05:48|2.37627
18:05:49|2.37603
18:05:50|2.37603
18:05:51|2.37603
18:05:52|2.37603
18:05:53|2.37603
18:05:54|2.37403
18:05:55|2.37406
18:05:56|2.37395
18:05:57|2.37395
18:05:59|2.37392
18:05:59|2.37392
18:06:00|2.3739
18:06:01|2.3739
18:06:02|2.3739
18:06:03|2.3739
18:06:04|2.37388
18:06:05|2.37388
18:06:06|2.37388
18:06:07|2.37388
18:06:08|2.37392
18:06:10|2.36991
18:06:11|2.36991
18:06:11|2.37478
18:06:12|2.37081
18:06:13|2.373
18:06:14|2.373
18:06:15|2.373
18:06:16|2.373
18:06:17|2.373
18:06:18|2.373
18:06:19|2.373
18:06:20|2.373
18:06:22|2.373
18:06:22|2.373
18:06:23|2.373
18:06:24|2.373
18:06:25|2.37081
18:06:26|2.37081
18:06:27|2.37081
18:06:28|2.37081
18:06:29|2.373
18:06:31|2.373
18:06:32|2.373
18:06:33|2.373
18:06:33|2.373
18:06:34|2.373
18:06:36|2.373
18:06:37|2.37081
18:06:38|2.37033
18:06:39|2.37033
18:06:40|2.37033
18:06:41|2.37299
18:06:43|2.37299
18:06:43|2.37083
18:06:44|2.37083
18:06:45|2.37282
18:06:46|2.37083
18:06:48|2.37082
18:06:49|2.37082
18:06:49|2.37082
18:06:51|2.37082
18:06:52|2.37082
18:06:52|2.37083
18:06:54|2.37081
18:06:55|2.37081
18:06:56|2.37081
18:06:56|2.37081
18:06:58|2.37082
18:06:59|2.37039
18:07:00|2.37027
18:07:01|2.37081
18:07:02|2.37081
18:07:02|2.37081
18:07:04|2.37081
18:07:05|2.37027
18:07:06|2.37001
18:07:07|2.37001
18:07:08|2.36999
18:07:09|2.36753
18:07:10|2.36722
18:07:11|2.36826
18:07:12|2.36826
18:07:13|2.36826
18:07:14|2.36826
18:07:15|2.36826
18:07:16|2.36826
18:07:17|2.36826
18:07:18|2.36826
18:07:19|2.36826
18:07:20|2.36603
18:07:21|2.36603
18:07:22|2.36603
18:07:23|2.36603
18:07:24|2.36603
18:07:25|2.36598
18:07:26|2.36778
18:07:27|2.36778
18:07:28|2.36778
18:07:29|2.36778
18:07:31|2.36603
18:07:31|2.36603
18:07:32|2.36603
18:07:33|2.366
18:07:34|2.366
18:07:35|2.36722
18:07:36|2.36722
18:07:37|2.36722
18:07:39|2.36722
18:07:40|2.36603
18:07:41|2.36603
18:07:42|2.36603
18:07:43|2.36603
18:07:44|2.36603
18:07:45|2.36603
18:07:46|2.36722
18:07:47|2.36604
18:07:48|2.36604
18:07:49|2.36604
18:07:50|2.36604
18:07:51|2.36604
18:07:52|2.36604
18:07:53|2.36722
18:07:54|2.36722
18:07:55|2.36722
18:07:56|2.36722
18:07:57|2.36722
18:07:58|2.36604
18:07:59|2.36604
18:08:00|2.36604
18:08:01|2.36604
18:08:02|2.36604
18:08:03|2.36604
18:08:04|2.36604
18:08:05|2.36604
18:08:06|2.36604
18:08:07|2.36268
18:08:08|2.36268
18:08:09|2.36268
18:08:10|2.36268
18:08:11|2.36268
18:08:12|2.366
18:08:13|2.366
18:08:14|2.366
18:08:15|2.36269
18:08:16|2.36269
18:08:17|2.36269
18:08:18|2.36269
18:08:19|2.36269
18:08:20|2.36269
18:08:21|2.3627
18:08:22|2.3627
18:08:23|2.3627
18:08:24|2.3627
18:08:25|2.3627
18:08:26|2.3627
18:08:27|2.3627
18:08:28|2.36362
18:08:29|2.36362
18:08:30|2.36362
18:08:31|2.36362
18:08:32|2.36362
18:08:33|2.36362
18:08:34|2.36362
18:08:35|2.36362
18:08:36|2.36362
18:08:37|2.36362
18:08:38|2.36362
18:08:39|2.36362
18:08:41|2.36362
18:08:41|2.36362
18:08:42|2.36269
18:08:49|2.36201
18:08:49|2.36362
18:08:50|2.36362
18:08:51|2.36362
18:08:52|2.36362
18:08:53|2.36267
18:08:54|2.36267
18:08:55|2.36362
18:08:56|2.36195
18:08:57|2.36362
18:08:58|2.36362
18:09:00|2.36362
18:09:00|2.36362
18:09:01|2.36362
18:09:03|2.36194
18:09:03|2.36356
18:09:05|2.36201
18:09:06|2.36358
18:09:06|2.36358
18:09:07|2.36083
18:09:09|2.36083
18:09:10|2.36083
18:09:10|2.36083
18:09:12|2.36083
18:09:13|2.36083
18:09:14|2.36085
18:09:15|2.36085
18:09:16|2.36082
18:09:17|2.35562
18:09:18|2.35967
18:09:19|2.35967
18:09:20|2.35967
18:09:21|2.35899
18:09:22|2.35899
18:09:23|2.35899
18:09:24|2.35615
18:09:25|2.35615
18:09:26|2.35612
18:09:27|2.35966
18:09:28|2.35966
18:09:29|2.35966
18:09:30|2.35858
18:09:31|2.35606
18:09:32|2.35864
18:09:33|2.35615
18:09:34|2.35614
18:09:35|2.35614
18:09:36|2.35614
18:09:37|2.35602
18:09:38|2.35601
18:09:39|2.35601
18:09:41|2.35615
18:09:42|2.35616
18:09:43|2.35599
18:09:44|2.35599
18:09:45|2.35599
18:09:46|2.35369
18:09:47|2.35619
18:09:48|2.35619
18:09:49|2.35598
18:09:50|2.35598
18:09:51|2.35598
18:09:52|2.35598
18:09:53|2.35598
18:09:54|2.35598
18:09:55|2.35598
18:09:56|2.355
18:09:57|2.35598
18:09:58|2.3537
18:09:59|2.3537
18:10:00|2.3537
18:10:01|2.3537
18:10:02|2.35595
18:10:03|2.3537
18:10:04|2.35594
18:10:05|2.35594
18:10:06|2.35594
18:10:07|2.35594
18:10:08|2.35594
18:10:09|2.35597
18:10:10|2.35371
18:10:11|2.35593
18:10:12|2.35593
18:10:13|2.3537
18:10:14|2.35597
18:10:15|2.35597
18:10:16|2.35378
18:10:17|2.35598
18:10:18|2.35598
18:10:19|2.35598
18:10:20|2.355
18:10:21|2.35598
18:10:22|2.35598
18:10:23|2.35598
18:10:24|2.35379
18:10:25|2.35379
18:10:26|2.35379
18:10:27|2.35596
18:10:28|2.35596
18:10:29|2.35596
18:10:31|2.35383
18:10:31|2.35383
18:10:32|2.35383
18:10:33|2.35383
18:10:39|2.35386
18:10:40|2.35386
18:10:41|2.35623
18:10:42|2.35623
18:10:43|2.35423
18:10:44|2.35423
18:10:45|2.35423
18:10:46|2.35435
18:10:48|2.35435
18:10:48|2.35435
18:10:50|2.35435
18:10:51|2.35435
18:10:52|2.35435
18:10:53|2.35423
18:10:54|2.35423
18:10:55|2.35423
18:10:56|2.35423
18:10:57|2.35423
18:10:58|2.35423
18:10:59|2.35423
18:11:00|2.35435
18:11:01|2.35435
18:11:02|2.35594
18:11:03|2.35623
18:11:05|2.35623
18:11:05|2.3562
18:11:06|2.3562
18:11:07|2.3562
18:11:08|2.35428
18:11:09|2.35428
18:11:10|2.35428
18:11:11|2.35428
18:11:12|2.35428
18:11:13|2.35429
18:11:14|2.35798
18:11:15|2.35798
18:11:16|2.35798
18:11:17|2.35799
18:11:18|2.35799
18:11:19|2.35799
18:11:20|2.35799
18:11:21|2.35799
18:11:22|2.35799
18:11:23|2.35799
18:11:24|2.35798
18:11:25|2.35798
18:11:26|2.35798
18:11:27|2.35433
18:11:28|2.35795
18:11:29|2.35799
18:11:30|2.35799
18:11:31|2.35799
18:11:32|2.35799
18:11:33|2.35799
18:11:34|2.35505
18:11:35|2.35505
18:11:36|2.35505
18:11:37|2.35505
18:11:38|2.35831
18:11:39|2.35522
18:11:40|2.35828
18:11:41|2.35828
18:11:43|2.3583
18:11:44|2.3583
18:11:45|2.3583
18:11:45|2.35525
18:11:47|2.35525
18:11:48|2.35525
18:11:49|2.35525
18:11:50|2.35525
18:11:51|2.35525
18:11:52|2.35525
18:11:52|2.35525
18:11:54|2.35525
18:11:55|2.35799
18:11:56|2.35799
18:11:57|2.358
18:11:58|2.358
18:11:59|2.35799
18:12:01|2.35799
18:12:01|2.35799
18:12:03|2.35799
18:12:04|2.35799
18:12:05|2.35799
18:12:07|2.35799
18:12:07|2.35799
18:12:08|2.35799
18:12:09|2.35799
18:12:10|2.35525
18:12:11|2.35525
18:12:12|2.35525
18:12:13|2.35525
18:12:14|2.355
18:12:15|2.35525
18:12:16|2.35525
18:12:17|2.35501
18:12:18|2.35525
18:12:19|2.35525
18:12:20|2.35525
18:12:21|2.35525
18:12:22|2.35525
18:12:23|2.35525
18:12:24|2.35525
18:12:25|2.35525
18:12:26|2.35782
18:12:27|2.35782
18:12:28|2.35526
18:12:30|2.35526
18:12:30|2.35527
18:12:31|2.35527
18:12:33|2.35779
18:12:33|2.35527
18:12:34|2.35525
18:12:35|2.35425
18:12:36|2.35425
18:12:38|2.35425
18:12:39|2.35423
18:12:40|2.35423
18:12:40|2.354
18:12:42|2.35526
18:12:42|2.35526
18:12:44|2.35526
18:12:45|2.35526
18:12:46|2.35526
18:12:47|2.3537
18:12:49|2.3537
18:12:49|2.35369
18:12:50|2.35369
18:12:52|2.35369
18:12:53|2.35369
18:12:53|2.35369
18:12:54|2.35369
18:12:56|2.35369
18:12:57|2.35369
18:12:58|2.35369
18:12:59|2.35369
18:13:00|2.35369
18:13:01|2.35369
18:13:02|2.35369
18:13:02|2.35369
18:13:03|2.35369
18:13:05|2.35372
18:13:06|2.35372
18:13:07|2.35372
18:13:08|2.3537
18:13:09|2.3537
18:13:10|2.3537
18:13:11|2.3537
18:13:12|2.3537
18:13:13|2.3537
18:13:14|2.3537
18:13:15|2.3537
18:13:16|2.3537
18:13:17|2.35372
18:13:18|2.35689
18:13:19|2.35689
18:13:20|2.35689
18:13:21|2.35372
18:13:22|2.35372
18:13:23|2.35688
18:13:24|2.35688
18:13:25|2.35688
18:13:26|2.35377
18:13:28|2.35377
18:13:28|2.355
18:13:29|2.355
18:13:30|2.35372
18:13:31|2.355
18:13:32|2.35372
18:13:33|2.35372
18:13:34|2.35372
18:13:35|2.35377
18:13:36|2.355
18:13:37|2.355
18:13:38|2.355
18:13:39|2.355
18:13:40|2.35372
18:13:41|2.35372
18:13:42|2.355
18:13:43|2.35377
18:13:45|2.35377
18:13:46|2.35377
18:13:47|2.3537
18:13:48|2.3537
18:13:49|2.3537
18:13:50|2.3537
18:13:51|2.3537
18:13:52|2.35498
18:13:53|2.35497
18:13:54|2.35497
18:13:55|2.35497
18:13:56|2.35497
18:13:57|2.35497
18:13:58|2.35497
18:13:59|2.35497
18:14:00|2.355
18:14:01|2.355
18:14:02|2.355
18:14:03|2.355
18:14:04|2.355
18:14:05|2.355
18:14:06|2.355
18:14:07|2.355
18:14:08|2.355
18:14:09|2.355
18:14:10|2.355
18:14:11|2.35498
18:14:12|2.355
18:14:14|2.355
18:14:14|2.355
18:14:15|2.35497
18:14:16|2.35497
18:14:17|2.35497
18:14:18|2.355
18:14:19|2.355
18:14:20|2.355
18:14:21|2.355
18:14:22|2.355
18:14:23|2.355
18:14:24|2.355
18:14:25|2.35497
18:14:26|2.355
18:14:27|2.355
18:14:28|2.355
18:14:29|2.355
18:14:30|2.355
18:14:31|2.355
18:14:32|2.355
18:14:33|2.355
18:14:34|2.355
18:14:35|2.355
18:14:36|2.355
18:14:37|2.35497
18:14:38|2.35497
18:14:39|2.35371
18:14:40|2.35371
18:14:46|2.35478
18:14:47|2.35478
18:14:48|2.35369
18:14:50|2.35371
18:14:51|2.35371
18:14:52|2.35371
18:14:53|2.35369
18:14:54|2.35369
18:14:55|2.35369
18:14:56|2.35369
18:14:57|2.35369
18:14:58|2.35369
18:14:59|2.35372
18:15:00|2.35369
18:15:01|2.35369
18:15:02|2.35371
18:15:03|2.35371
18:15:05|2.35369
18:15:06|2.35369
18:15:07|2.35369
18:15:07|2.35369
18:15:09|2.35369
18:15:10|2.35369
18:15:10|2.35369
18:15:12|2.35372
18:15:13|2.35372
18:15:14|2.35372
18:15:14|2.3537
18:15:15|2.3537
18:15:16|2.3537
18:15:18|2.3537
18:15:19|2.3537
18:15:19|2.35411
18:15:20|2.35411
18:15:22|2.3537
18:15:23|2.3537
18:15:24|2.355
18:15:24|2.355
18:15:26|2.3537
18:15:27|2.3537
18:15:28|2.355
18:15:29|2.355
18:15:30|2.355
18:15:31|2.355
18:15:37|2.35381
18:15:38|2.3537
18:15:38|2.3537
18:15:40|2.3537
18:15:40|2.35497
18:15:41|2.35497
18:15:43|2.35497
18:15:44|2.35497
18:15:44|2.35497
18:15:45|2.35497
18:15:47|2.355
18:15:48|2.355
18:15:49|2.355
18:15:50|2.35497
18:15:51|2.35497
18:15:52|2.35371
18:15:53|2.3537
18:15:54|2.35497
18:15:55|2.35497
18:15:56|2.35497
18:15:57|2.35497
18:15:58|2.35497
18:15:59|2.35497
18:16:00|2.3537
18:16:01|2.3537
18:16:02|2.3537
18:16:03|2.3537
18:16:04|2.35497
18:16:05|2.3537
18:16:06|2.3537
18:16:07|2.3537
18:16:08|2.3537
18:16:09|2.3537
18:16:10|2.3537
18:16:11|2.3537
18:16:12|2.3537
18:16:13|2.3537
18:16:14|2.3537
18:16:15|2.3537
18:16:16|2.3537
18:16:17|2.3537
18:16:18|2.3537
18:16:19|2.3537
18:16:20|2.3537
18:16:21|2.3537
18:16:22|2.3537
18:16:23|2.3537
18:16:24|2.3537
18:16:25|2.35371
18:16:26|2.35497
18:16:27|2.3537
18:16:28|2.3537
18:16:34|2.35497
18:16:35|2.35497
18:16:36|2.35497
18:16:37|2.35497
18:16:37|2.35497
18:16:39|2.35497
18:16:40|2.3537
18:16:40|2.35497
18:16:42|2.35497
18:16:43|2.35497
18:16:44|2.35497
18:16:45|2.35497
18:16:45|2.3537
18:16:47|2.3537
18:16:48|2.3537
18:16:49|2.3537
18:16:50|2.3537
18:16:51|2.3537
18:16:52|2.35497
18:16:54|2.3537
18:16:55|2.3537
18:16:56|2.3537
18:16:56|2.35496
18:16:57|2.35496
18:16:58|2.35496
18:16:59|2.35496
18:17:01|2.3537
18:17:02|2.3537
18:17:02|2.3537
18:17:04|2.35496
18:17:05|2.35496
18:17:06|2.3537
18:17:07|2.3537
18:17:08|2.3537
18:17:09|2.3537
18:17:10|2.3537
18:17:11|2.3537
18:17:12|2.35369
18:17:13|2.358
18:17:14|2.35454
18:17:15|2.35842
18:17:16|2.35842
18:17:17|2.35842
18:17:18|2.35462
18:17:19|2.35462
18:17:20|2.35842
18:17:21|2.35842
18:17:22|2.35865
18:17:23|2.35842
18:17:24|2.35799
18:17:25|2.35799
18:17:26|2.35799
18:17:27|2.35466
18:17:28|2.35466
18:17:29|2.35466
18:17:30|2.35466
18:17:31|2.355
18:17:32|2.35462
18:17:33|2.35462
18:17:34|2.35462
18:17:35|2.35462
18:17:36|2.35462
18:17:37|2.35462
18:17:38|2.35466
18:17:39|2.35462
18:17:40|2.35462
18:17:41|2.3546
18:17:42|2.35466
18:17:43|2.35462
18:17:44|2.35462
18:17:45|2.35462
18:17:46|2.35462
18:17:47|2.35462
18:17:48|2.35462
18:17:49|2.35462
18:17:50|2.35462
18:17:52|2.35462
18:17:53|2.35462
18:17:54|2.35462
18:17:55|2.355
18:17:56|2.355
18:17:57|2.355
18:17:58|2.355
18:17:59|2.355
18:18:00|2.35463
18:18:01|2.35463
18:18:02|2.35462
18:18:03|2.35462
18:18:04|2.355
18:18:05|2.355
18:18:06|2.355
18:18:07|2.355
18:18:08|2.355
18:18:09|2.355
18:18:10|2.355
18:18:11|2.355
18:18:12|2.355
18:18:13|2.355
18:18:14|2.355
18:18:15|2.355
18:18:16|2.355
18:18:17|2.355
18:18:18|2.357
18:18:19|2.357
18:18:20|2.35701
18:18:21|2.35701
18:18:22|2.35701
18:18:23|2.35701
18:18:24|2.35871
18:18:25|2.35799
18:18:26|2.35897
18:18:27|2.35897
18:18:28|2.35897
18:18:29|2.35928
18:18:30|2.35928
18:18:31|2.35928
18:18:32|2.35897
18:18:33|2.35897
18:18:34|2.35897
18:18:35|2.35897
18:18:36|2.36
18:18:37|2.35944
18:18:38|2.35944
18:18:39|2.35944
18:18:40|2.359
18:18:41|2.359
18:18:42|2.35701
18:18:43|2.35929
18:18:44|2.35929
18:18:45|2.35929
18:18:46|2.35929
18:18:47|2.35602
18:18:48|2.355
18:18:49|2.355
18:18:51|2.35785
18:18:52|2.35782
18:18:53|2.35782
18:18:54|2.35783
18:18:55|2.35783
18:18:56|2.3588
18:18:57|2.3588
18:18:58|2.3588
18:18:59|2.3588
18:19:00|2.35944
18:19:01|2.35944
18:19:02|2.35944
18:19:03|2.35944
18:19:04|2.35944
18:19:06|2.35928
18:19:06|2.35928
18:19:07|2.36
18:19:08|2.36071
18:19:09|2.36071
18:19:10|2.36071
18:19:11|2.36077
18:19:12|2.36077
18:19:13|2.36074
18:19:14|2.36073
18:19:15|2.36073
18:19:17|2.36073
18:19:17|2.36073
18:19:18|2.36073
18:19:19|2.36073
18:19:20|2.36073
18:19:26|2.36073
18:19:27|2.36073
18:19:28|2.36072
18:19:28|2.36073
18:19:30|2.36602
18:19:31|2.36237
18:19:32|2.36454
18:19:33|2.36235
18:19:34|2.36218
18:19:35|2.36218
18:19:36|2.36218
18:19:37|2.36453
18:19:38|2.36453
18:19:39|2.36453
18:19:40|2.36452
18:19:41|2.36452
18:19:42|2.36452
18:19:43|2.36452
18:19:44|2.36447
18:19:45|2.36447
18:19:45|2.36452
18:19:47|2.36452
18:19:48|2.36452
18:19:49|2.36452
18:19:50|2.36447
18:19:51|2.36483
18:19:53|2.36603
18:19:54|2.36603
18:19:54|2.36603
18:19:56|2.36723
18:19:57|2.36723
18:19:58|2.36723
18:19:59|2.36602
18:20:00|2.36602
18:20:01|2.36602
18:20:02|2.36602
18:20:03|2.36602
18:20:04|2.36602
18:20:05|2.36602
18:20:06|2.36603
18:20:07|2.36734
18:20:08|2.36723
18:20:09|2.36723
18:20:10|2.36733
18:20:11|2.36723
18:20:12|2.36723
18:20:13|2.36723
18:20:14|2.36732
18:20:15|2.36732
18:20:16|2.36723
18:20:17|2.36723
18:20:18|2.36733
18:20:19|2.36733
18:20:20|2.36723
18:20:21|2.36723
18:20:22|2.36723
18:20:23|2.36723
18:20:24|2.36733
18:20:25|2.36733
18:20:26|2.36733
18:20:27|2.36733
18:20:28|2.36723
18:20:29|2.36723
18:20:30|2.36723
18:20:31|2.3684
18:20:32|2.3684
18:20:33|2.3684
18:20:34|2.36724
18:20:35|2.36724
18:20:36|2.36724
18:20:37|2.36992
18:20:38|2.36992
18:20:39|2.36992
18:20:40|2.36992
18:20:41|2.36724
18:20:42|2.36724
18:20:43|2.36975
18:20:44|2.36975
18:20:45|2.36975
18:20:46|2.36975
18:20:47|2.36975
18:20:48|2.36975
18:20:49|2.36975
18:20:50|2.36975
18:20:52|2.36724
18:20:53|2.36725
18:20:54|2.36971
18:20:54|2.36971
18:20:56|2.36971
18:20:57|2.36971
18:20:58|2.36971
18:20:59|2.36971
18:21:00|2.36971
18:21:01|2.36725
18:21:02|2.3697
18:21:03|2.3697
18:21:04|2.369
18:21:05|2.36966
18:21:07|2.36966
18:21:07|2.36966
18:21:08|2.36966
18:21:09|2.36966
18:21:10|2.36966
18:21:11|2.36966
18:21:12|2.36966
18:21:13|2.36972
18:21:14|2.36966
18:21:15|2.369
18:21:16|2.369
18:21:17|2.369
18:21:18|2.369
18:21:19|2.369
18:21:20|2.3695
18:21:21|2.3695
18:21:22|2.36949
18:21:23|2.36949
18:21:25|2.369
18:21:25|2.36949
18:21:26|2.36949
18:21:27|2.36949
18:21:28|2.36949
18:21:29|2.36949
18:21:30|2.36949
18:21:31|2.36949
18:21:32|2.36949
18:21:33|2.369
18:21:34|2.369
18:21:35|2.369
18:21:36|2.369
18:21:37|2.369
18:21:38|2.36949
18:21:39|2.36949
18:21:45|2.369
18:21:46|2.369
18:21:47|2.369
18:21:48|2.369
18:21:49|2.369
18:21:50|2.369
18:21:51|2.369
18:21:52|2.36947
18:21:53|2.36947
18:21:54|2.36947
18:21:56|2.36947
18:21:56|2.36947
18:21:57|2.36947
18:21:58|2.364
18:21:59|2.364
18:22:00|2.3614
18:22:02|2.3614
18:22:03|2.36139
18:22:04|2.36073
18:22:05|2.36037
18:22:06|2.36037
18:22:07|2.36037
18:22:08|2.36037
18:22:09|2.35707
18:22:10|2.35707
18:22:10|2.35501
18:22:12|2.35501
18:22:13|2.35501
18:22:14|2.35931
18:22:15|2.35502
18:22:16|2.35502
18:22:17|2.35502
18:22:18|2.35502
18:22:19|2.35502
18:22:20|2.35917
18:22:21|2.3593
18:22:22|2.3593
18:22:23|2.35532
18:22:24|2.35525
18:22:25|2.35525
18:22:26|2.35525
18:22:27|2.35707
18:22:28|2.35707
18:22:28|2.35707
18:22:30|2.35707
18:22:31|2.35707
18:22:32|2.35707
18:22:33|2.35707
18:22:34|2.35707
18:22:35|2.35706
18:22:36|2.35502
18:22:37|2.35706
18:22:38|2.35706
18:22:39|2.35706
18:22:40|2.35899
18:22:41|2.35532
18:22:42|2.35532
18:22:43|2.35502
18:22:44|2.35761
18:22:45|2.35454
18:22:46|2.35454
18:22:47|2.35454
18:22:48|2.35454
18:22:49|2.35454
18:22:50|2.35454
18:22:51|2.35437
18:22:52|2.35454
18:22:53|2.35454
18:22:54|2.35454
18:22:56|2.3537
18:22:57|2.3537
18:22:58|2.3537
18:22:59|2.35369
18:23:00|2.35369
18:23:01|2.35369
18:23:02|2.3538
18:23:03|2.35369
18:23:04|2.35371
18:23:11|2.35371
18:23:11|2.35371
18:23:12|2.35369
18:23:13|2.35369
18:23:14|2.35454
18:23:16|2.35454
18:23:17|2.35454
18:23:18|2.35369
18:23:19|2.35369
18:23:20|2.35369
18:23:20|2.35454
18:23:21|2.35454
18:23:23|2.35454
18:23:24|2.35454
18:23:24|2.35454
18:23:26|2.35369
18:23:27|2.35369
18:23:28|2.35369
18:23:28|2.35454
18:23:30|2.35374
18:23:31|2.35374
18:23:32|2.35374
18:23:33|2.3545
18:23:34|2.3545
18:23:35|2.35454
18:23:36|2.35369
18:23:37|2.35369
18:23:38|2.35369
18:23:39|2.35369
18:23:40|2.35369
18:23:40|2.35454
18:23:42|2.35454
18:23:43|2.35454
18:23:43|2.35454
18:23:45|2.35454
18:23:46|2.35454
18:23:47|2.35454
18:23:48|2.3537
18:23:49|2.35369
18:23:49|2.35369
18:23:51|2.35369
18:23:52|2.35369
18:23:53|2.35369
18:23:53|2.35369
18:23:55|2.35369
18:23:56|2.35369
18:23:58|2.35369
18:23:59|2.35369
18:24:00|2.35369
18:24:01|2.35369
18:24:02|2.35369
18:24:03|2.35454
18:24:04|2.35369
18:24:05|2.35369
18:24:06|2.35369
18:24:07|2.35369
18:24:08|2.35369
18:24:09|2.35369
18:24:10|2.35369
18:24:11|2.35369
18:24:12|2.35369
18:24:13|2.35369
18:24:14|2.35366
18:24:15|2.35366
18:24:16|2.35366
18:24:17|2.35366
18:24:18|2.35366
18:24:19|2.35366
18:24:20|2.35366
18:24:21|2.35366
18:24:22|2.35369
18:24:23|2.35369
18:24:24|2.35369
18:24:25|2.35369
18:24:26|2.3536
18:24:27|2.35369
18:24:28|2.3536
18:24:29|2.3536
18:24:30|2.3536
18:24:31|2.35369
18:24:32|2.35369
18:24:33|2.35369
18:24:34|2.35369
18:24:35|2.35369
18:24:36|2.35369
18:24:37|2.35369
18:24:38|2.35369
18:24:39|2.35369
18:24:40|2.35369
18:24:41|2.35369
18:24:42|2.35369
18:24:43|2.3538
18:24:44|2.3538
18:24:45|2.3538
18:24:46|2.35454
18:24:47|2.35454
18:24:48|2.3538
18:24:49|2.35231
18:24:50|2.35231
18:24:51|2.35231
18:24:52|2.35231
18:24:53|2.3523
18:24:54|2.35001
18:24:55|2.35
18:24:56|2.35
18:24:57|2.35
18:24:59|2.35
18:24:59|2.35197
18:25:01|2.35
18:25:02|2.35
18:25:03|2.35
18:25:04|2.35
18:25:05|2.35197
18:25:06|2.35197
18:25:07|2.35197
18:25:08|2.35001
18:25:09|2.35001
18:25:10|2.35001
18:25:11|2.35196
18:25:12|2.35196
18:25:13|2.35197
18:25:14|2.35197
18:25:15|2.35
18:25:16|2.35
18:25:17|2.35
18:25:18|2.35
18:25:19|2.35231
18:25:20|2.35231
18:25:21|2.35231
18:25:22|2.353
18:25:23|2.353
18:25:24|2.353
18:25:25|2.35001
18:25:26|2.35001
18:25:27|2.35001
18:25:28|2.35001
18:25:29|2.3523
18:25:30|2.3523
18:25:31|2.35001
18:25:32|2.35001
18:25:33|2.35001
18:25:34|2.35001
18:25:35|2.35001
18:25:36|2.35001
18:25:37|2.35001
18:25:38|2.35
18:25:39|2.35
18:25:40|2.35
18:25:41|2.35
18:25:42|2.35
18:25:43|2.35199
18:25:44|2.35199
18:25:45|2.35199
18:25:46|2.34781
18:25:47|2.34781
18:25:48|2.34939
18:25:49|2.34939
18:25:50|2.34757
18:25:51|2.34935
18:25:52|2.347
18:25:53|2.34935
18:25:54|2.34935
18:25:55|2.34935
18:25:56|2.34931
18:25:58|2.34664
18:25:59|2.34914
18:25:59|2.34914
18:26:00|2.34914
18:26:02|2.34887
18:26:03|2.34887
18:26:04|2.34612
18:26:05|2.34612
18:26:06|2.34033
18:26:07|2.34126
18:26:08|2.34126
18:26:08|2.34126
18:26:10|2.34124
18:26:10|2.34003
18:26:11|2.3413
18:26:13|2.3413
18:26:14|2.3413
18:26:15|2.3413
18:26:15|2.34043
18:26:17|2.33741
18:26:18|2.33745
18:26:19|2.33745
18:26:20|2.33745
18:26:20|2.33757
18:26:22|2.34128
18:26:23|2.33908
18:26:24|2.33764
18:26:25|2.33764
18:26:26|2.3419
18:26:26|2.3419
18:26:28|2.3376
18:26:29|2.3376
18:26:30|2.33759
18:26:31|2.3376
18:26:32|2.3376
18:26:33|2.3376
18:26:34|2.3376
18:26:35|2.33759
18:26:35|2.33759
18:26:37|2.33747
18:26:37|2.33759
18:26:38|2.33747
18:26:40|2.33745
18:26:41|2.33741
18:26:42|2.33741
18:26:43|2.33542
18:26:44|2.33492
18:26:44|2.33492
18:26:46|2.33745
18:26:47|2.33745
18:26:47|2.33469
18:26:49|2.33469
18:26:50|2.33469
18:26:51|2.33469
18:26:51|2.33743
18:26:53|2.33743
18:26:54|2.33743
18:26:55|2.33743
18:26:55|2.33741
18:26:56|2.33493
18:26:58|2.33533
18:26:59|2.33533
18:27:01|2.33533
18:27:01|2.33859
18:27:03|2.33859
18:27:04|2.33743
18:27:05|2.33556
18:27:06|2.33556
18:27:07|2.33556
18:27:07|2.33556
18:27:09|2.33517
18:27:09|2.33517
18:27:10|2.33493
18:27:11|2.33493
18:27:13|2.33494
18:27:14|2.33853
18:27:15|2.33854
18:27:16|2.33854
18:27:16|2.33854
18:27:28|2.33469
18:27:28|2.33393
18:27:29|2.32935
18:27:30|2.32998
18:27:31|2.32998
18:27:32|2.33
18:27:33|2.33
18:27:34|2.33
18:27:35|2.33
18:27:36|2.33
18:27:37|2.33
18:27:38|2.33
18:27:39|2.32899
18:27:40|2.32942
18:27:41|2.32941
18:27:42|2.32899
18:27:43|2.32899
18:27:44|2.32899
18:27:45|2.32899
18:27:46|2.32899
18:27:47|2.32899
18:27:48|2.32796
18:27:49|2.32796
18:27:50|2.3287
18:27:51|2.32734
18:27:52|2.32734
18:27:53|2.32734
18:27:54|2.32721
18:27:55|2.32718
18:27:56|2.32849
18:27:57|2.32849
18:27:59|2.32849
18:28:00|2.32849
18:28:01|2.32849
18:28:02|2.32849
18:28:04|2.32452
18:28:04|2.324
18:28:05|2.32665
18:28:06|2.32262
18:28:07|2.32262
18:28:08|2.32262
18:28:09|2.32262
18:28:10|2.32262
18:28:11|2.32262
18:28:12|2.32159
18:28:14|2.31578
18:28:14|2.31811
18:28:16|2.3181
18:28:16|2.31712
18:28:17|2.31712
18:28:18|2.31711
18:28:19|2.31711
18:28:20|2.31664
18:28:21|2.31712
18:28:22|2.31675
18:28:23|2.31676
18:28:24|2.31711
18:28:26|2.31711
18:28:27|2.31532
18:28:28|2.31702
18:28:28|2.31529
18:28:29|2.31529
18:28:31|2.31529
18:28:31|2.31524
18:28:32|2.31524
18:28:34|2.31403
18:28:35|2.31257
18:28:36|2.31361
18:28:36|2.31262
18:28:38|2.31298
18:28:38|2.31298
18:28:39|2.31262
18:28:46|2.31495
18:28:46|2.31835
18:28:47|2.31835
18:28:48|2.31496
18:28:49|2.31496
18:28:50|2.31261
18:28:51|2.31496
18:28:52|2.315
18:28:53|2.31506
18:28:55|2.315
18:28:55|2.315
18:28:57|2.315
18:28:57|2.315
18:28:58|2.31504
18:29:00|2.31504
18:29:01|2.31591
18:29:01|2.31591
18:29:03|2.31606
18:29:04|2.31592
18:29:05|2.31593
18:29:06|2.31873
18:29:07|2.31973
18:29:08|2.31725
18:29:09|2.31725
18:29:10|2.32
18:29:11|2.31835
18:29:12|2.31835
18:29:13|2.31835
18:29:14|2.32
18:29:15|2.31973
18:29:16|2.31973
18:29:17|2.32
18:29:18|2.31835
18:29:19|2.31973
18:29:19|2.32
18:29:21|2.3206
18:29:22|2.3206
18:29:23|2.32005
18:29:24|2.32005
18:29:25|2.3219
18:29:26|2.3219
18:29:27|2.3219
18:29:28|2.3219
18:29:29|2.321
18:29:30|2.32
18:29:31|2.32141
18:29:32|2.32141
18:29:33|2.32141
18:29:34|2.32141
18:29:35|2.32
18:29:36|2.32142
18:29:37|2.32142
18:29:38|2.32142
18:29:39|2.32142
18:29:40|2.32142
18:29:41|2.32142
18:29:42|2.32142
18:29:43|2.32142
18:29:44|2.32001
18:29:45|2.32001
18:29:46|2.32001
18:29:47|2.32001
18:29:48|2.32141
18:29:49|2.32141
18:29:50|2.32
18:29:51|2.32142
18:29:52|2.32142
18:29:53|2.32142
18:29:54|2.32142
18:29:55|2.32142
18:29:56|2.32142
18:29:57|2.32
18:29:58|2.32
18:29:59|2.32
18:30:01|2.322
18:30:02|2.32258
18:30:03|2.32146
18:30:04|2.32
18:30:05|2.31997
18:30:06|2.32
18:30:07|2.32137
18:30:08|2.32137
18:30:09|2.32
18:30:10|2.32261
18:30:11|2.32262
18:30:12|2.32262
18:30:13|2.32262
18:30:14|2.32262
18:30:16|2.32262
18:30:16|2.32146
18:30:17|2.32262
18:30:19|2.32262
18:30:19|2.32262
18:30:20|2.32262
18:30:21|2.32137
18:30:22|2.32384
18:30:23|2.32384
18:30:25|2.32262
18:30:26|2.32262
18:30:26|2.32262
18:30:27|2.32137
18:30:29|2.32137
18:30:30|2.32385
18:30:31|2.32385
18:30:32|2.32385
18:30:33|2.32385
18:30:34|2.328
18:30:34|2.32845
18:30:36|2.32845
18:30:36|2.32584
18:30:38|2.32584
18:30:38|2.32584
18:30:39|2.32843
18:30:40|2.32843
18:30:41|2.32843
18:30:42|2.32843
18:30:43|2.32843
18:30:44|2.32843
18:30:45|2.3261
18:30:47|2.32412
18:30:47|2.32412
18:30:48|2.32409
18:30:49|2.32409
18:30:50|2.32409
18:30:51|2.32408
18:30:52|2.32408
18:30:54|2.32609
18:30:54|2.32609
18:30:56|2.32609
18:30:56|2.32609
18:30:58|2.32609
18:30:58|2.32824
18:31:00|2.32824
18:31:00|2.32609
18:31:02|2.32609
18:31:02|2.32609
18:31:04|2.32609
18:31:05|2.32609
18:31:06|2.32609
18:31:07|2.32609
18:31:08|2.32609
18:31:09|2.32609
18:31:10|2.32757
18:31:11|2.32757
18:31:12|2.32757
18:31:13|2.32757
18:31:15|2.32609
18:31:15|2.32609
18:31:16|2.32757
18:31:17|2.32757
18:31:18|2.32757
18:31:19|2.32757
18:31:20|2.32757
18:31:21|2.32757
18:31:22|2.3261
18:31:23|2.32757
18:31:24|2.32996
18:31:25|2.32611
18:31:26|2.32757
18:31:27|2.32757
18:31:28|2.32757
18:31:29|2.32757
18:31:30|2.32757
18:31:31|2.32757
18:31:32|2.32757
18:31:33|2.32757
18:31:34|2.32609
18:31:35|2.32609
18:31:36|2.32609
18:31:37|2.32609
18:31:38|2.32364
18:31:39|2.32371
18:31:40|2.32609
18:31:41|2.32609
18:31:42|2.32301
18:31:43|2.32301
18:31:44|2.32608
18:31:45|2.32609
18:31:46|2.32609
18:31:47|2.32609
18:31:48|2.323
18:31:49|2.323
18:31:50|2.32618
18:31:51|2.32609
18:31:52|2.32609
18:31:53|2.32609
18:31:54|2.32609
18:31:55|2.32681
18:31:56|2.32681
18:31:57|2.32609
18:31:58|2.32609
18:31:59|2.32609
18:32:00|2.32609
18:32:01|2.32609
18:32:03|2.32681
18:32:04|2.32681
18:32:05|2.32681
18:32:06|2.32609
18:32:07|2.32609
18:32:08|2.32609
18:32:09|2.32681
18:32:10|2.32681
18:32:11|2.32681
18:32:12|2.32681
18:32:13|2.32309
18:32:14|2.32309
18:32:15|2.32309
18:32:16|2.32309
18:32:17|2.32674
18:32:18|2.32674
18:32:19|2.32674
18:32:20|2.32674
18:32:21|2.32674
18:32:22|2.32674
18:32:23|2.32609
18:32:24|2.32609
18:32:25|2.32599
18:32:26|2.32599
18:32:27|2.32587
18:32:28|2.32587
18:32:29|2.32587
18:32:30|2.32587
18:32:31|2.32135
18:32:32|2.3202
18:32:33|2.3202
18:32:34|2.3202
18:32:35|2.32019
18:32:36|2.31996
18:32:37|2.31996
18:32:38|2.31996
18:32:39|2.31578
18:32:40|2.31578
18:32:41|2.31578
18:32:42|2.315
18:32:43|2.31973
18:32:44|2.31739
18:32:45|2.31619
18:32:46|2.31618
18:32:47|2.31619
18:32:48|2.3117
18:32:49|2.3117
18:32:50|2.31948
18:32:51|2.31948
18:32:52|2.31948
18:32:53|2.31189
18:32:54|2.31197
18:32:55|2.31197
18:32:56|2.31197
18:32:57|2.31197
18:32:58|2.31197
18:32:59|2.31605
18:33:00|2.31197
18:33:01|2.31198
18:33:02|2.31198
18:33:04|2.31197
18:33:04|2.31197
18:33:06|2.31197
18:33:07|2.315
18:33:08|2.31485
18:33:09|2.31485
18:33:10|2.31485
18:33:11|2.31485
18:33:12|2.31197
18:33:13|2.31197
18:33:14|2.31197
18:33:15|2.31197
18:33:16|2.31198
18:33:17|2.31198
18:33:18|2.31198
18:33:19|2.31198
18:33:20|2.31198
18:33:21|2.31481
18:33:22|2.31481
18:33:23|2.31481
18:33:24|2.31485
18:33:25|2.31485
18:33:26|2.31485
18:33:27|2.31482
18:33:28|2.31197
18:33:29|2.31197
18:33:30|2.31197
18:33:31|2.31197
18:33:32|2.31197
18:33:33|2.31197
18:33:34|2.31197
18:33:35|2.31197
18:33:36|2.31197
18:33:37|2.31197
18:33:38|2.31197
18:33:39|2.31197
18:33:40|2.31197
18:33:41|2.31197
18:33:42|2.31197
18:33:43|2.31179
18:33:44|2.31179
18:33:45|2.31179
18:33:46|2.31179
18:33:47|2.31144
18:33:48|2.31144
18:33:49|2.31473
18:33:50|2.31145
18:33:51|2.31145
18:33:52|2.31145
18:33:53|2.31198
18:33:54|2.31197
18:33:55|2.31198
18:33:56|2.31198
18:33:57|2.31198
18:33:58|2.31198
18:33:59|2.31198
18:34:00|2.31198
18:34:01|2.31198
18:34:02|2.31198
18:34:03|2.31469
18:34:04|2.31469
18:34:05|2.3147
18:34:07|2.312
18:34:08|2.31469
18:34:09|2.3147
18:34:10|2.31467
18:34:10|2.31469
18:34:11|2.3147
18:34:13|2.3147
18:34:13|2.3147
18:34:14|2.3147
18:34:15|2.3147
18:34:17|2.3147
18:34:18|2.3147
18:34:18|2.3147
18:34:20|2.3147
18:34:21|2.315
18:34:22|2.315
18:34:22|2.3147
18:34:24|2.315
18:34:25|2.315
18:34:26|2.315
18:34:27|2.315
18:34:28|2.315
18:34:28|2.315
18:34:30|2.315
18:34:31|2.3147
18:34:32|2.315
18:34:33|2.315
18:34:34|2.315
18:34:35|2.315
18:34:36|2.315
18:34:37|2.315
18:34:38|2.31501
18:34:38|2.31501
18:34:40|2.31501
18:34:41|2.31501
18:34:42|2.31501
18:34:43|2.31501
18:34:44|2.315
18:34:45|2.3147
18:34:46|2.31499
18:34:46|2.31499
18:34:48|2.31499
18:34:49|2.315
18:34:50|2.315
18:34:51|2.31501
18:34:51|2.31501
18:34:53|2.31501
18:34:54|2.3147
18:34:55|2.3147
18:34:56|2.3147
18:34:57|2.31474
18:34:58|2.31474
18:34:59|2.31474
18:35:00|2.31474
18:35:01|2.31197
18:35:02|2.31197
18:35:03|2.3147
18:35:04|2.3147
18:35:05|2.3147
18:35:06|2.31474
18:35:07|2.31197
18:35:08|2.31197
18:35:10|2.31151
18:35:10|2.31151
18:35:11|2.31197
18:35:12|2.31197
18:35:13|2.31201
18:35:14|2.31201
18:35:15|2.31488
18:35:16|2.31488
18:35:17|2.31488
18:35:18|2.31488
18:35:19|2.31486
18:35:20|2.31201
18:35:21|2.31201
18:35:22|2.31152
18:35:23|2.31151
18:35:24|2.31151
18:35:25|2.31151
18:35:26|2.31201
18:35:27|2.31201
18:35:28|2.31488
18:35:29|2.31153
18:35:30|2.31222
18:35:31|2.31114
18:35:32|2.31114
18:35:33|2.31481
18:35:34|2.31481
18:35:35|2.31115
18:35:36|2.31115
18:35:37|2.31115
18:35:38|2.31115
18:35:39|2.31115
18:35:40|2.31222
18:35:41|2.31222
18:35:42|2.31222
18:35:43|2.31222
18:35:44|2.31483
18:35:45|2.31223
18:35:46|2.31223
18:35:47|2.31223
18:35:48|2.31223
18:35:49|2.31223
18:35:50|2.31223
18:35:51|2.31223
18:35:52|2.31223
18:35:53|2.31223
18:35:54|2.31222
18:35:56|2.31222
18:35:57|2.31482
18:35:57|2.31482
18:35:59|2.31223
18:35:59|2.31223
18:36:00|2.31222
18:36:02|2.31
18:36:02|2.30927
18:36:03|2.30927
18:36:04|2.30927
18:36:05|2.3054
18:36:06|2.30614
18:36:08|2.30614
18:36:09|2.30614
18:36:10|2.30614
18:36:11|2.30066
18:36:12|2.30066
18:36:13|2.30536
18:36:14|2.30536
18:36:20|2.29985
18:36:21|2.29986
18:36:22|2.29813
18:36:23|2.29813
18:36:24|2.3
18:36:25|2.3
18:36:26|2.29813
18:36:27|2.3
18:36:28|2.29813
18:36:29|2.29999
18:36:30|2.29813
18:36:31|2.29813
18:36:32|2.29997
18:36:33|2.29997
18:36:34|2.29805
18:36:35|2.29805
18:36:36|2.29805
18:36:37|2.298
18:36:38|2.298
18:36:39|2.298
18:36:40|2.29813
18:36:41|2.29813
18:36:42|2.29683
18:36:43|2.29683
18:36:44|2.29683
18:36:45|2.29683
18:36:47|2.29805
18:36:47|2.29805
18:36:48|2.29794
18:36:49|2.29794
18:36:50|2.29813
18:36:51|2.29813
18:36:52|2.29997
18:36:53|2.3
18:36:54|2.3
18:36:55|2.29813
18:36:56|2.29794
18:36:57|2.29794
18:36:58|2.2979
18:36:59|2.2979
18:37:00|2.29804
18:37:01|2.29804
18:37:02|2.29804
18:37:03|2.2979
18:37:04|2.29794
18:37:06|2.29794
18:37:06|2.29794
18:37:08|2.29794
18:37:09|2.29794
18:37:10|2.2979
18:37:11|2.2979
18:37:12|2.29793
18:37:13|2.2979
18:37:14|2.2979
18:37:15|2.29683
18:37:16|2.29813
18:37:17|2.2979
18:37:18|2.297
18:37:19|2.297
18:37:20|2.297
18:37:21|2.2956
18:37:22|2.2956
18:37:23|2.2956
18:37:24|2.29699
18:37:25|2.29511
18:37:26|2.2952
18:37:27|2.29335
18:37:28|2.29336
18:37:29|2.29624
18:37:30|2.29624
18:37:31|2.29332
18:37:32|2.29332
18:37:33|2.29623
18:37:34|2.29623
18:37:35|2.29623
18:37:36|2.29623
18:37:37|2.29623
18:37:38|2.293
18:37:39|2.29126
18:37:40|2.29076
18:37:41|2.29076
18:37:42|2.29076
18:37:43|2.29108
18:37:44|2.29076
18:37:45|2.29008
18:37:46|2.29
18:37:47|2.29067
18:37:48|2.28937
18:37:49|2.28914
18:37:50|2.28914
18:37:51|2.28959
18:37:52|2.2896
18:37:53|2.28912
18:37:54|2.28912
18:37:55|2.28957
18:37:56|2.28564
18:37:57|2.28701
18:37:58|2.28346
18:37:59|2.2833
18:38:00|2.2866
18:38:01|2.28248
18:38:03|2.28659
18:38:03|2.2865
18:38:04|2.28733
18:38:05|2.28727
18:38:06|2.28727
18:38:07|2.28675
18:38:09|2.28724
18:38:09|2.28675
18:38:11|2.28885
18:38:12|2.28675
18:38:13|2.28677
18:38:14|2.28897
18:38:15|2.28675
18:38:16|2.28675
18:38:17|2.28677
18:38:17|2.28677
18:38:19|2.28675
18:38:20|2.28677
18:38:21|2.28642
18:38:22|2.28675
18:38:23|2.28641
18:38:24|2.29
18:38:25|2.28727
18:38:26|2.28727
18:38:27|2.29074
18:38:28|2.2905
18:38:29|2.2905
18:38:30|2.29
18:38:31|2.28645
18:38:32|2.28998
18:38:33|2.29
18:38:34|2.28638
18:38:35|2.28638
18:38:36|2.28639
18:38:37|2.28645
18:38:38|2.28645
18:38:39|2.28645
18:38:40|2.28645
18:38:41|2.28645
18:38:42|2.28645
18:38:43|2.28636
18:38:44|2.28636
18:38:45|2.28957
18:38:45|2.28957
18:38:46|2.28957
18:38:48|2.28998
18:38:49|2.28998
18:38:50|2.28715
18:38:51|2.28645
18:38:51|2.28645
18:38:53|2.28645
18:38:54|2.28645
18:38:55|2.28715
18:38:55|2.28645
18:38:57|2.28645
18:38:58|2.28715
18:38:58|2.28646
18:39:00|2.28646
18:39:01|2.28645
18:39:02|2.29076
18:39:03|2.29076
18:39:04|2.29076
18:39:05|2.29076
18:39:06|2.29076
18:39:07|2.29073
18:39:08|2.29066
18:39:09|2.29066
18:39:11|2.28955
18:39:11|2.28807
18:39:13|2.28807
18:39:14|2.28807
18:39:15|2.28807
18:39:16|2.28807
18:39:16|2.28807
18:39:17|2.28976
18:39:19|2.28807
18:39:20|2.28955
18:39:20|2.28955
18:39:22|2.28955
18:39:23|2.28955
18:39:24|2.28955
18:39:25|2.28955
18:39:26|2.28856
18:39:26|2.28856
18:39:28|2.28856
18:39:29|2.28856
18:39:30|2.28856
18:39:31|2.28955
18:39:32|2.28955
18:39:33|2.28955
18:39:33|2.28856
18:39:35|2.2881
18:39:36|2.28955
18:39:37|2.28955
18:39:37|2.29076
18:39:38|2.28955
18:39:40|2.29076
18:39:40|2.28955
18:39:42|2.28955
18:39:42|2.28955
18:39:43|2.29
18:39:45|2.29
18:39:45|2.29
18:39:47|2.29
18:39:47|2.29
18:39:48|2.29
18:39:49|2.29
18:39:51|2.29
18:39:52|2.29
18:39:53|2.29
18:39:54|2.28955
18:39:55|2.29074
18:39:56|2.29074
18:39:57|2.29
18:39:58|2.29
18:39:59|2.29
18:40:00|2.28958
18:40:01|2.29074
18:40:02|2.28955
18:40:03|2.28955
18:40:04|2.29
18:40:05|2.29
18:40:06|2.29074
18:40:07|2.29
18:40:08|2.29
18:40:09|2.29
18:40:10|2.29
18:40:11|2.29
18:40:13|2.29
18:40:13|2.29
18:40:14|2.29074
18:40:15|2.29074
18:40:16|2.29076
18:40:18|2.29076
18:40:19|2.29076
18:40:20|2.29075
18:40:21|2.29075
18:40:22|2.29075
18:40:23|2.29075
18:40:24|2.29074
18:40:25|2.29075
18:40:26|2.29075
18:40:27|2.29075
18:40:28|2.29075
18:40:29|2.29075
18:40:30|2.29075
18:40:31|2.29074
18:40:32|2.29074
18:40:33|2.29074
18:40:34|2.29075
18:40:35|2.29075
18:40:36|2.28986
18:40:37|2.28986
18:40:38|2.28986
18:40:39|2.28955
18:40:40|2.29074
18:40:41|2.29074
18:40:42|2.29074
18:40:43|2.29074
18:40:44|2.29074
18:40:45|2.29075
18:40:46|2.29074
18:40:47|2.29074
18:40:48|2.29074
18:40:49|2.29073
18:40:50|2.28955
18:40:51|2.28955
18:40:52|2.29073
18:40:53|2.29073
18:40:54|2.29073
18:40:55|2.29073
18:40:56|2.29
18:40:57|2.29
18:40:58|2.29
18:40:59|2.28995
18:41:00|2.28995
18:41:01|2.29072
18:41:02|2.2897
18:41:03|2.2897
18:41:04|2.2897
18:41:05|2.28967
18:41:06|2.28967
18:41:07|2.28987
18:41:08|2.28984
18:41:09|2.28959
18:41:10|2.28955
18:41:11|2.28955
18:41:13|2.28987
18:41:13|2.28987
18:41:15|2.28987
18:41:15|2.28863
18:41:17|2.28987
18:41:17|2.28955
18:41:19|2.28955
18:41:20|2.28987
18:41:21|2.28987
18:41:22|2.28987
18:41:23|2.29
18:41:23|2.29
18:41:24|2.28995
18:41:26|2.28995
18:41:26|2.29
18:41:28|2.28996
18:41:29|2.28996
18:41:30|2.28996
18:41:30|2.29
18:41:31|2.28996
18:41:32|2.28996
18:41:34|2.28995
18:41:34|2.28995
18:41:36|2.28995
18:41:36|2.28995
18:41:37|2.29075
18:41:38|2.29075
18:41:39|2.29075
18:41:41|2.28995
18:41:41|2.28995
18:41:43|2.28995
18:41:43|2.28995
18:41:45|2.29074
18:41:46|2.29074
18:41:47|2.29074
18:41:47|2.29074
18:41:49|2.28842
18:41:49|2.28842
18:41:51|2.28842
18:41:51|2.28995
18:41:53|2.28995
18:41:54|2.29073
18:41:55|2.29073
18:41:56|2.28995
18:41:56|2.28995
18:41:57|2.28995
18:41:58|2.28995
18:41:59|2.28995
18:42:01|2.2901
18:42:02|2.2901
18:42:02|2.28995
18:42:04|2.28995
18:42:05|2.29074
18:42:06|2.29017
18:42:12|2.28996
18:42:13|2.29075
18:42:14|2.28996
18:42:14|2.28995
18:42:16|2.28995
18:42:17|2.28996
18:42:18|2.28996
18:42:19|2.29076
18:42:20|2.29076
18:42:21|2.29075
18:42:22|2.289
18:42:23|2.289
18:42:24|2.28999
18:42:25|2.2871
18:42:26|2.2871
18:42:27|2.2871
18:42:28|2.2871
18:42:29|2.2871
18:42:30|2.2871
18:42:31|2.28999
18:42:32|2.28711
18:42:33|2.28712
18:42:34|2.28712
18:42:35|2.28712
18:42:36|2.28712
18:42:37|2.28999
18:42:38|2.28999
18:42:39|2.28716
18:42:40|2.29
18:42:41|2.29
18:42:42|2.29074
18:42:43|2.28866
18:42:44|2.28866
18:42:45|2.28866
18:42:46|2.29075
18:42:47|2.2887
18:42:48|2.2887
18:42:49|2.2887
18:42:50|2.29075
18:42:51|2.29075
18:42:52|2.29075
18:42:53|2.2887
18:42:54|2.28875
18:42:55|2.28875
18:42:56|2.28875
18:42:57|2.29075
18:42:58|2.28875
18:42:59|2.29074
18:43:00|2.29074
18:43:01|2.29074
18:43:02|2.29074
18:43:03|2.29074
18:43:04|2.29074
18:43:05|2.29074
18:43:06|2.29074
18:43:07|2.29074
18:43:08|2.28995
18:43:09|2.28995
18:43:10|2.28995
18:43:11|2.28995
18:43:12|2.29075
18:43:14|2.2888
18:43:15|2.28995
18:43:16|2.28995
18:43:17|2.28995
18:43:18|2.28995
18:43:19|2.29073
18:43:20|2.28995
18:43:21|2.28995
18:43:22|2.28995
18:43:23|2.29074
18:43:24|2.28995
18:43:25|2.28995
18:43:26|2.29074
18:43:27|2.29074
18:43:28|2.28995
18:43:29|2.28995
18:43:31|2.29074
18:43:31|2.29067
18:43:32|2.28995
18:43:33|2.28995
18:43:34|2.28995
18:43:35|2.28995
18:43:37|2.28995
18:43:37|2.28995
18:43:39|2.29076
18:43:39|2.29076
18:43:40|2.29047
18:43:41|2.29076
18:43:43|2.29076
18:43:43|2.29076
18:43:45|2.29047
18:43:46|2.29076
18:43:47|2.29076
18:43:48|2.29076
18:43:48|2.29076
18:43:50|2.29076
18:43:50|2.29076
18:43:52|2.29047
18:43:53|2.29076
18:43:53|2.29076
18:43:54|2.29076
18:43:55|2.29076
18:43:57|2.29076
18:43:58|2.29076
18:43:59|2.29076
18:43:59|2.29076
18:44:01|2.29076
18:44:01|2.29076
18:44:02|2.29285
18:44:03|2.2951
18:44:04|2.29609
18:44:06|2.29953
18:44:06|2.30027
18:44:08|2.30547
18:44:09|2.30009
18:44:10|2.30803
18:44:11|2.305
18:44:12|2.30699
18:44:13|2.30798
18:44:14|2.30634
18:44:15|2.30729
18:44:16|2.30729
18:44:17|2.3065
18:44:18|2.30045
18:44:19|2.30045
18:44:20|2.29915
18:44:21|2.29915
18:44:22|2.29914
18:44:23|2.29532
18:44:24|2.29953
18:44:25|2.29721
18:44:26|2.29721
18:44:27|2.29721
18:44:28|2.30163
18:44:29|2.30164
18:44:30|2.30171
18:44:31|2.30402
18:44:32|2.30402
18:44:33|2.30445
18:44:34|2.30445
18:44:35|2.30445
18:44:36|2.30445
18:44:37|2.30445
18:44:38|2.30445
18:44:39|2.30444
18:44:40|2.30444
18:44:41|2.30441
18:44:42|2.30441
18:44:43|2.30441
18:44:44|2.30441
18:44:45|2.30441
18:44:46|2.30441
18:44:47|2.30441
18:44:48|2.30438
18:44:49|2.30402
18:44:50|2.30438
18:44:51|2.30438
18:44:52|2.30438
18:44:53|2.30006
18:44:54|2.30402
18:44:55|2.30438
18:44:56|2.30439
18:44:57|2.30666
18:44:58|2.30666
18:44:59|2.3072
18:45:00|2.30705
18:45:01|2.3072
18:45:02|2.3072
18:45:03|2.3072
18:45:04|2.3072
18:45:05|2.3072
18:45:06|2.308
18:45:07|2.30851
18:45:08|2.30851
18:45:09|2.3072
18:45:10|2.30711
18:45:11|2.30851
18:45:12|2.30851
18:45:13|2.30851
18:45:14|2.3072
18:45:15|2.3072
18:45:16|2.30801
18:45:18|2.3072
18:45:19|2.30801
18:45:20|2.3072
18:45:21|2.30851
18:45:22|2.30851
18:45:23|2.30851
18:45:24|2.30851
18:45:25|2.30851
18:45:26|2.30724
18:45:27|2.30851
18:45:28|2.30851
18:45:29|2.30851
18:45:30|2.30851
18:45:31|2.30851
18:45:32|2.3072
18:45:33|2.30848
18:45:34|2.30845
18:45:35|2.30851
18:45:36|2.30851
18:45:37|2.30851
18:45:38|2.30851
18:45:39|2.30851
18:45:40|2.30851
18:45:41|2.30851
18:45:42|2.30851
18:45:43|2.30851
18:45:44|2.30965
18:45:45|2.30965
18:45:51|2.31838
18:45:52|2.31838
18:45:53|2.31916
18:45:54|2.31838
18:45:55|2.31952
18:45:56|2.3216
18:45:57|2.3216
18:45:58|2.3216
18:45:59|2.32479
18:46:00|2.32167
18:46:01|2.32475
18:46:02|2.32475
18:46:03|2.32476
18:46:04|2.32161
18:46:05|2.32474
18:46:06|2.32185
18:46:07|2.32476
18:46:08|2.32476
18:46:09|2.32476
18:46:10|2.32475
18:46:11|2.32554
18:46:12|2.32568
18:46:13|2.32479
18:46:14|2.326
18:46:15|2.32554
18:46:16|2.32605
18:46:18|2.32632
18:46:19|2.32477
18:46:19|2.32656
18:46:20|2.32656
18:46:21|2.32728
18:46:22|2.32728
18:46:23|2.32729
18:46:24|2.32729
18:46:25|2.32802
18:46:26|2.32802
18:46:27|2.32728
18:46:28|2.32728
18:46:30|2.32728
18:46:30|2.33112
18:46:31|2.33112
18:46:32|2.31973
18:46:33|2.31656
18:46:35|2.3144
18:46:35|2.3144
18:46:36|2.31903
18:46:37|2.31615
18:46:38|2.32
18:46:39|2.32
18:46:40|2.31891
18:46:41|2.31891
18:46:42|2.31999
18:46:43|2.32
18:46:44|2.32
18:46:46|2.32
18:46:46|2.31892
18:46:47|2.32
18:46:48|2.3208
18:46:49|2.3208
18:46:51|2.32006
18:46:51|2.32325
18:46:52|2.32
18:46:53|2.32323
18:46:54|2.32323
18:46:56|2.3208
18:46:56|2.32098
18:46:58|2.32031
18:46:59|2.32031
18:46:59|2.32012
18:47:01|2.32012
18:47:01|2.32012
18:47:03|2.32031
18:47:04|2.32031
18:47:05|2.32031
18:47:05|2.32031
18:47:06|2.32069
18:47:07|2.32031
18:47:08|2.32086
18:47:10|2.32
18:47:11|2.32
18:47:11|2.32
18:47:12|2.32
18:47:14|2.32069
18:47:14|2.32069
18:47:15|2.32069
18:47:17|2.32069
18:47:17|2.32069
18:47:18|2.3208
18:47:20|2.32069
18:47:21|2.32069
18:47:22|2.3208
18:47:23|2.32069
18:47:24|2.3208
18:47:25|2.3208
18:47:26|2.3208
18:47:27|2.3208
18:47:28|2.3208
18:47:29|2.3208
18:47:30|2.3208
18:47:31|2.3208
18:47:32|2.32069
18:47:33|2.32069
18:47:34|2.32069
18:47:35|2.32069
18:47:36|2.32078
18:47:37|2.3208
18:47:38|2.32078
18:47:39|2.32078
18:47:40|2.3208
18:47:42|2.3208
18:47:42|2.3208
18:47:43|2.32078
18:47:44|2.32078
18:47:45|2.3208
18:47:46|2.32078
18:47:47|2.3208
18:47:48|2.3208
18:47:49|2.3216
18:47:50|2.3208
18:47:51|2.3208
18:47:52|2.3208
18:47:53|2.3208
18:47:54|2.31622
18:47:55|2.31622
18:47:56|2.3279
18:47:57|2.3279
18:47:58|2.3279
18:47:59|2.32482
18:48:00|2.32482
18:48:01|2.32481
18:48:02|2.32094
18:48:03|2.32094
18:48:04|2.32094
18:48:05|2.32481
18:48:06|2.32481
18:48:08|2.32114
18:48:08|2.32114
18:48:09|2.32114
18:48:10|2.3245
18:48:11|2.32507
18:48:13|2.32507
18:48:14|2.32507
18:48:14|2.32579
18:48:16|2.32736
18:48:16|2.32736
18:48:17|2.32736
18:48:19|2.32559
18:48:20|2.32559
18:48:21|2.32789
18:48:23|2.32789
18:48:24|2.32619
18:48:24|2.32542
18:48:25|2.32527
18:48:26|2.32
18:48:27|2.31824
18:48:28|2.31922
18:48:30|2.31922
18:48:30|2.31924
18:48:31|2.31924
18:48:33|2.31924
18:48:34|2.31924
18:48:34|2.31955
18:48:36|2.31955
18:48:36|2.31955
18:48:38|2.32009
18:48:38|2.32043
18:48:40|2.32043
18:48:40|2.32043
18:48:41|2.32094
18:48:42|2.32094
18:48:44|2.32094
18:48:45|2.32095
18:48:45|2.32095
18:48:47|2.32141
18:48:48|2.32141
18:48:49|2.32141
18:48:50|2.32141
18:48:50|2.32095
18:48:51|2.32095
18:48:53|2.3208
18:48:54|2.3208
18:48:55|2.32047
18:48:55|2.32107
18:48:56|2.31924
18:48:58|2.31709
18:48:58|2.31709
18:49:00|2.31985
18:49:01|2.31956
18:49:02|2.31956
18:49:02|2.31948
18:49:03|2.31948
18:49:05|2.31985
18:49:05|2.31985
18:49:07|2.31985
18:49:08|2.32076
18:49:09|2.32076
18:49:10|2.32076
18:49:11|2.32076
18:49:12|2.32076
18:49:13|2.32076
18:49:14|2.32076
18:49:15|2.31959
18:49:16|2.31959
18:49:17|2.31959
18:49:18|2.31959
18:49:19|2.32115
18:49:20|2.31956
18:49:21|2.32142
18:49:22|2.32142
18:49:23|2.31956
18:49:24|2.32075
18:49:25|2.31957
18:49:26|2.31957
18:49:27|2.31956
18:49:28|2.32502
18:49:29|2.32142
18:49:30|2.32142
18:49:31|2.32411
18:49:32|2.32502
18:49:33|2.325
18:49:34|2.325
18:49:35|2.32501
18:49:36|2.325
18:49:37|2.325
18:49:38|2.325
18:49:39|2.32079
18:49:40|2.32498
18:49:41|2.32498
18:49:42|2.32134
18:49:43|2.32134
18:49:44|2.32495
18:49:45|2.32221
18:49:46|2.32221
18:49:47|2.32192
18:49:48|2.32192
18:49:49|2.32192
18:49:50|2.32515
18:49:51|2.32095
18:49:52|2.32095
18:49:53|2.32095
18:49:54|2.32193
18:49:55|2.32198
18:49:56|2.32193
18:49:57|2.32193
18:49:58|2.32193
18:49:59|2.32193
18:50:00|2.32469
18:50:01|2.32469
18:50:02|2.32469
18:50:03|2.32469
18:50:04|2.32469
18:50:05|2.32466
18:50:06|2.32469
18:50:07|2.32469
18:50:08|2.32469
18:50:09|2.32469
18:50:10|2.32469
18:50:11|2.32469
18:50:12|2.32494
18:50:13|2.32494
18:50:14|2.32494
18:50:15|2.32219
18:50:16|2.32493
18:50:17|2.32467
18:50:18|2.32467
18:50:19|2.32467
18:50:21|2.32467
18:50:21|2.32467
18:50:23|2.32469
18:50:24|2.32469
18:50:24|2.32469
18:50:26|2.32469
18:50:26|2.32494
18:50:28|2.32494
18:50:29|2.32494
18:50:30|2.32494
18:50:31|2.32494
18:50:32|2.32467
18:50:33|2.32467
18:50:34|2.32467
18:50:35|2.32494
18:50:36|2.32494
18:50:37|2.32494
18:50:38|2.32467
18:50:39|2.32469
18:50:39|2.32469
18:50:41|2.32467
18:50:41|2.32467
18:50:43|2.32467
18:50:44|2.324
18:50:45|2.32467
18:50:46|2.32467
18:50:47|2.32467
18:50:47|2.32467
18:50:49|2.32467
18:50:50|2.32467
18:50:51|2.32467
18:50:52|2.32398
18:50:52|2.32193
18:50:54|2.32193
18:50:54|2.32397
18:50:56|2.32397
18:50:57|2.32397
18:50:57|2.32397
18:50:58|2.32397
18:51:00|2.32397
18:51:01|2.32391
18:51:02|2.32391
18:51:03|2.32391
18:51:04|2.32391
18:51:05|2.32391
18:51:05|2.32193
18:51:07|2.32193
18:51:08|2.32394
18:51:09|2.32399
18:51:10|2.32396
18:51:11|2.32396
18:51:12|2.32396
18:51:13|2.32396
18:51:14|2.32396
18:51:15|2.32396
18:51:15|2.32392
18:51:17|2.324
18:51:17|2.324
18:51:19|2.324
18:51:20|2.324
18:51:20|2.324
18:51:22|2.324
18:51:23|2.324
18:51:24|2.324
18:51:25|2.324
18:51:26|2.32396
18:51:27|2.324
18:51:29|2.32397
18:51:29|2.32397
18:51:31|2.324
18:51:32|2.324
18:51:32|2.324
18:51:34|2.32396
18:51:35|2.32396
18:51:35|2.32396
18:51:36|2.32396
18:51:38|2.32392
18:51:39|2.32392
18:51:39|2.32396
18:51:40|2.32396
18:51:42|2.32391
18:51:42|2.32391
18:51:44|2.32206
18:51:45|2.32393
18:51:46|2.32393
18:51:47|2.32204
18:51:48|2.3239
18:51:49|2.32396
18:51:50|2.32396
18:51:50|2.32396
18:51:52|2.32396
18:51:52|2.32204
18:51:54|2.32204
18:51:54|2.32204
18:51:55|2.32204
18:51:56|2.32204
18:51:57|2.32204
18:51:59|2.32205
18:52:00|2.32205
18:52:00|2.32205
18:52:01|2.32209
18:52:03|2.32205
18:52:04|2.32205
18:52:04|2.32397
18:52:06|2.32397
18:52:07|2.32397
18:52:08|2.32204
18:52:08|2.32204
18:52:10|2.32205
18:52:11|2.32206
18:52:12|2.32206
18:52:12|2.32206
18:52:14|2.32206
18:52:14|2.32206
18:52:15|2.32206
18:52:17|2.32205
18:52:17|2.324
18:52:19|2.324
18:52:20|2.32208
18:52:20|2.32208
18:52:22|2.32208
18:52:23|2.32208
18:52:29|2.32206
18:52:30|2.32206
18:52:31|2.32206
18:52:32|2.32206
18:52:33|2.32206
18:52:34|2.32206
18:52:35|2.32206
18:52:36|2.32206
18:52:37|2.32206
18:52:38|2.32206
18:52:39|2.32207
18:52:40|2.32207
18:52:41|2.32031
18:52:42|2.32031
18:52:43|2.32031
18:52:44|2.32031
18:52:45|2.32
18:52:46|2.32
18:52:47|2.32
18:52:48|2.32
18:52:49|2.32201
18:52:50|2.32201
18:52:51|2.32201
18:52:52|2.32201
18:52:53|2.32201
18:52:54|2.32011
18:52:55|2.31956
18:52:56|2.31956
18:52:57|2.31956
18:52:58|2.32031
18:52:59|2.32031
18:53:00|2.32031
18:53:01|2.31884
18:53:02|2.31884
18:53:03|2.31884
18:53:04|2.31884
18:53:05|2.31884
18:53:06|2.31884
18:53:07|2.31884
18:53:08|2.31884
18:53:09|2.31884
18:53:11|2.31884
18:53:11|2.31884
18:53:12|2.31884
18:53:13|2.31884
18:53:14|2.31884
18:53:15|2.31884
18:53:16|2.3139
18:53:17|2.3139
18:53:18|2.31867
18:53:19|2.31456
18:53:20|2.31456
18:53:21|2.31456
18:53:22|2.31799
18:53:24|2.31134
18:53:25|2.31365
18:53:26|2.31361
18:53:27|2.31361
18:53:28|2.31327
18:53:30|2.31315
18:53:31|2.31315
18:53:32|2.31
18:53:33|2.30956
18:53:34|2.30956
18:53:35|2.30956
18:53:36|2.30956
18:53:37|2.30956
18:53:38|2.30956
18:53:39|2.30953
18:53:40|2.3095
18:53:41|2.30911
18:53:42|2.30911
18:53:43|2.30943
18:53:44|2.30943
18:53:50|2.3068
18:53:50|2.3068
18:53:52|2.3068
18:53:52|2.3068
18:53:54|2.30674
18:53:54|2.30674
18:53:55|2.30674
18:53:56|2.30601
18:53:58|2.30601
18:53:59|2.30613
18:54:00|2.30613
18:54:01|2.30595
18:54:02|2.30447
18:54:03|2.30447
18:54:04|2.30612
18:54:05|2.30448
18:54:06|2.30447
18:54:07|2.30448
18:54:08|2.30447
18:54:09|2.30402
18:54:10|2.30402
18:54:11|2.30222
18:54:12|2.30222
18:54:13|2.30222
18:54:14|2.30222
18:54:15|2.30223
18:54:16|2.30223
18:54:17|2.30223
18:54:18|2.30214
18:54:19|2.30009
18:54:20|2.3022
18:54:21|2.3022
18:54:22|2.30214
18:54:23|2.30009
18:54:24|2.30009
18:54:26|2.3
18:54:26|2.3018
18:54:27|2.3018
18:54:28|2.30003
18:54:30|2.3
18:54:30|2.30006
18:54:31|2.3
18:54:32|2.30203
18:54:34|2.3
18:54:34|2.3
18:54:36|2.3
18:54:37|2.30174
18:54:38|2.30004
18:54:39|2.3
18:54:40|2.30178
18:54:40|2.3018
18:54:42|2.3018
18:54:42|2.3
18:54:44|2.30222
18:54:44|2.30006
18:54:46|2.30006
18:54:47|2.30006
18:54:48|2.30006
18:54:49|2.29882
18:54:49|2.29882
18:54:51|2.29832
18:54:52|2.29946
18:54:53|2.29946
18:54:54|2.29946
18:54:54|2.29946
18:54:56|2.29741
18:54:57|2.29741
18:54:57|2.29741
18:54:59|2.29741
18:54:59|2.29741
18:55:01|2.29741
18:55:02|2.29741
18:55:03|2.29741
18:55:03|2.29882
18:55:05|2.2974
18:55:05|2.2974
18:55:07|2.2974
18:55:08|2.29739
18:55:09|2.2974
18:55:09|2.2974
18:55:11|2.2974
18:55:12|2.29738
18:55:13|2.29582
18:55:14|2.29582
18:55:15|2.29591
18:55:16|2.29739
18:55:17|2.29739
18:55:18|2.29512
18:55:19|2.29512
18:55:20|2.29512
18:55:21|2.29477
18:55:22|2.2974
18:55:23|2.29477
18:55:24|2.29477
18:55:25|2.29477
18:55:27|2.29477
18:55:28|2.29475
18:55:34|2.29604
18:55:34|2.29604
18:55:35|2.29525
18:55:36|2.29525
18:55:37|2.29525
18:55:38|2.2929
18:55:39|2.2929
18:55:40|2.2929
18:55:41|2.2921
18:55:42|2.2921
18:55:43|2.29493
18:55:45|2.29287
18:55:45|2.29287
18:55:46|2.2929
18:55:47|2.29602
18:55:48|2.29296
18:55:50|2.29296
18:55:50|2.29296
18:55:51|2.29475
18:55:52|2.29475
18:55:53|2.29287
18:55:54|2.29285
18:55:55|2.29285
18:55:56|2.2935
18:55:57|2.2935
18:55:58|2.2935
18:55:59|2.29156
18:56:01|2.29156
18:56:01|2.29156
18:56:02|2.2935
18:56:03|2.2935
18:56:04|2.2935
18:56:06|2.2921
18:56:06|2.2921
18:56:07|2.2921
18:56:08|2.2921
18:56:09|2.2921
18:56:10|2.2921
18:56:11|2.2921
18:56:12|2.2921
18:56:13|2.2921
18:56:14|2.2921
18:56:16|2.2921
18:56:16|2.2921
18:56:17|2.29076
18:56:18|2.29076
18:56:19|2.29076
18:56:20|2.29076
18:56:21|2.29076
18:56:27|2.28906
18:56:28|2.29338
18:56:29|2.29475
18:56:31|2.29475
18:56:31|2.28011
18:56:32|2.28681
18:56:33|2.28757
18:56:35|2.28769
18:56:35|2.28769
18:56:37|2.28477
18:56:37|2.28812
18:56:38|2.28812
18:56:40|2.28812
18:56:41|2.28812
18:56:41|2.28812
18:56:42|2.28551
18:56:44|2.28551
18:56:45|2.28477
18:56:46|2.28812
18:56:47|2.29006
18:56:48|2.29006
18:56:49|2.28812
18:56:50|2.28812
18:56:51|2.29006
18:56:52|2.28812
18:56:53|2.28812
18:56:54|2.28812
18:56:56|2.28812
18:56:56|2.28812
18:56:58|2.28812
18:56:58|2.28812
18:57:00|2.28812
18:57:00|2.28812
18:57:01|2.28812
18:57:03|2.28998
18:57:04|2.28998
18:57:05|2.28812
18:57:05|2.28999
18:57:06|2.28812
18:57:08|2.28999
18:57:09|2.28999
18:57:10|2.28812
18:57:11|2.28999
18:57:12|2.28997
18:57:13|2.28997
18:57:13|2.28998
18:57:15|2.28998
18:57:16|2.28998
18:57:17|2.28998
18:57:18|2.28998
18:57:19|2.28998
18:57:20|2.28998
18:57:21|2.28998
18:57:22|2.28998
18:57:23|2.28998
18:57:24|2.28998
18:57:25|2.28987
18:57:26|2.28987
18:57:27|2.28998
18:57:28|2.28998
18:57:29|2.28998
18:57:35|2.28814
18:57:36|2.28998
18:57:37|2.28998
18:57:38|2.28998
18:57:40|2.28998
18:57:40|2.28813
18:57:41|2.28997
18:57:42|2.28997
18:57:43|2.28998
18:57:44|2.28998
18:57:45|2.28998
18:57:47|2.28998
18:57:47|2.28998
18:57:48|2.28997
18:57:49|2.28997
18:57:50|2.28997
18:57:52|2.28813
18:57:53|2.28812
18:57:53|2.28812
18:57:54|2.28812
18:57:56|2.28812
18:57:57|2.28812
18:57:58|2.28812
18:57:58|2.28812
18:58:00|2.28812
18:58:00|2.28812
18:58:01|2.28813
18:58:02|2.28812
18:58:03|2.28812
18:58:04|2.28812
18:58:05|2.28812
18:58:06|2.28812
18:58:08|2.28812
18:58:08|2.28812
18:58:09|2.28812
18:58:10|2.28812
18:58:11|2.28812
18:58:12|2.28812
18:58:13|2.28812
18:58:14|2.28812
18:58:15|2.28813
18:58:17|2.28813
18:58:17|2.28812
18:58:18|2.28998
18:58:20|2.28812
18:58:20|2.28812
18:58:22|2.28812
18:58:22|2.29
18:58:23|2.28816
18:58:25|2.28816
18:58:25|2.28999
18:58:27|2.28999
18:58:27|2.28816
18:58:29|2.28816
18:58:30|2.28816
18:58:31|2.28816
18:58:32|2.28816
18:58:34|2.28816
18:58:34|2.28816
18:58:35|2.28816
18:58:36|2.28888
18:58:37|2.28888
18:58:38|2.28888
18:58:39|2.28816
18:58:40|2.28812
18:58:41|2.28812
18:58:43|2.28812
18:58:44|2.28812
18:58:45|2.28812
18:58:46|2.28812
18:58:47|2.28813
18:58:47|2.28813
18:58:49|2.28888
18:58:49|2.28888
18:58:50|2.28813
18:58:52|2.28813
18:58:53|2.28813
18:58:54|2.28813
18:58:54|2.28888
18:58:55|2.28888
18:58:57|2.2883
18:58:58|2.28813
18:58:59|2.2883
18:58:59|2.2883
18:59:00|2.2883
18:59:01|2.2883
18:59:03|2.28512
18:59:03|2.28512
18:59:04|2.28512
18:59:06|2.28887
18:59:07|2.28544
18:59:07|2.2855
18:59:08|2.28549
18:59:09|2.28549
18:59:11|2.28549
18:59:11|2.28549
18:59:12|2.28554
18:59:13|2.28554
18:59:14|2.28873
18:59:16|2.28873
18:59:16|2.28873
18:59:18|2.28555
18:59:18|2.28554
18:59:20|2.28554
18:59:20|2.28873
18:59:22|2.28873
18:59:23|2.28873
18:59:23|2.28873
18:59:25|2.28873
18:59:26|2.28873
18:59:26|2.28831
18:59:28|2.2883
18:59:28|2.2883
18:59:29|2.2883
18:59:31|2.2883
18:59:32|2.2883
18:59:33|2.2883
18:59:34|2.2883
18:59:35|2.28551
18:59:36|2.28551
18:59:37|2.28552
18:59:38|2.28552
18:59:40|2.28552
18:59:40|2.28552
18:59:41|2.28552
18:59:43|2.2855
18:59:43|2.2855
18:59:44|2.28552
18:59:45|2.28552
18:59:47|2.28552
18:59:47|2.28552
18:59:48|2.28552
18:59:49|2.2855
18:59:50|2.2855
18:59:52|2.2855
18:59:52|2.28552
18:59:53|2.28551
18:59:54|2.28551
18:59:55|2.28551
18:59:56|2.28551
18:59:58|2.285
18:59:58|2.28551
18:59:59|2.28508
19:00:01|2.28508
19:00:01|2.28551
19:00:02|2.28551
19:00:03|2.28551
19:00:05|2.2851
19:00:05|2.28548
19:00:06|2.2851
19:00:07|2.285
19:00:08|2.2851
19:00:10|2.28548
19:00:10|2.28478
19:00:11|2.28478
19:00:12|2.28478
19:00:14|2.28478
19:00:15|2.2851
19:00:16|2.2851
19:00:16|2.285
19:00:17|2.285
19:00:18|2.285
19:00:20|2.2851
19:00:21|2.2851
19:00:22|2.2851
19:00:23|2.285
19:00:24|2.2851
19:00:24|2.2851
19:00:25|2.2851
19:00:26|2.2851
19:00:28|2.285
19:00:29|2.285
19:00:30|2.285
19:00:31|2.285
19:00:32|2.285
19:00:33|2.285
19:00:34|2.285
19:00:35|2.285
19:00:36|2.2851
19:00:38|2.28871
19:00:38|2.28871
19:00:40|2.28871
19:00:41|2.28871
19:00:41|2.28871
19:00:43|2.28871
19:00:44|2.28522
19:00:44|2.28521
19:00:45|2.28514
19:00:47|2.28514
19:00:48|2.2851
19:00:49|2.2851
19:00:50|2.2851
19:00:50|2.2851
19:00:52|2.2851
19:00:53|2.28195
19:00:53|2.2818
19:00:55|2.28502
19:00:55|2.28502
19:00:57|2.28502
19:00:57|2.28127
19:00:59|2.28502
19:01:00|2.28502
19:01:01|2.28134
19:01:02|2.28133
19:01:03|2.28133
19:01:04|2.28133
19:01:05|2.28133
19:01:06|2.28133
19:01:07|2.2812
19:01:08|2.28121
19:01:09|2.28121
19:01:10|2.28133
19:01:11|2.28133
19:01:12|2.281
19:01:13|2.28133
19:01:14|2.28134
19:01:15|2.28092
19:01:16|2.28091
19:01:17|2.28091
19:01:18|2.28091
19:01:19|2.28091
19:01:20|2.28091
19:01:21|2.28091
19:01:22|2.28
19:01:23|2.28
19:01:24|2.28091
19:01:25|2.28
19:01:26|2.28
19:01:27|2.28
19:01:28|2.28
19:01:29|2.28
19:01:30|2.28
19:01:31|2.28087
19:01:32|2.28
19:01:34|2.27931
19:01:34|2.27925
19:01:36|2.27946
19:01:37|2.27946
19:01:38|2.27946
19:01:39|2.27946
19:01:40|2.27919
19:01:41|2.27947
19:01:42|2.27948
19:01:43|2.27922
19:01:44|2.27922
19:01:45|2.27867
19:01:46|2.27858
19:01:48|2.27858
19:01:48|2.27946
19:01:49|2.277
19:01:50|2.277
19:01:51|2.277
19:01:52|2.277
19:01:53|2.277
19:01:54|2.277
19:01:55|2.277
19:01:56|2.277
19:01:57|2.277
19:01:58|2.27608
19:01:59|2.27608
19:02:00|2.277
19:02:01|2.277
19:02:02|2.27608
19:02:03|2.277
19:02:04|2.27586
19:02:05|2.277
19:02:06|2.277
19:02:07|2.277
19:02:08|2.277
19:02:09|2.2755
19:02:10|2.2755
19:02:11|2.27498
19:02:12|2.27498
19:02:13|2.27499
19:02:14|2.27498
19:02:15|2.27498
19:02:16|2.27498
19:02:17|2.27498
19:02:18|2.27498
19:02:19|2.27498
19:02:20|2.2755
19:02:21|2.275
19:02:22|2.27498
19:02:23|2.27498
19:02:24|2.27524
19:02:25|2.27498
19:02:26|2.27502
19:02:27|2.27502
19:02:28|2.275
19:02:29|2.275
19:02:30|2.27503
19:02:31|2.27503
19:02:33|2.275
19:02:33|2.27838
19:02:35|2.27868
19:02:36|2.2757
19:02:37|2.2757
19:02:38|2.2757
19:02:39|2.275
19:02:40|2.275
19:02:41|2.275
19:02:42|2.275
19:02:43|2.27506
19:02:44|2.27506
19:02:45|2.27506
19:02:46|2.27506
19:02:47|2.27503
19:02:48|2.27503
19:02:49|2.27503
19:02:50|2.27503
19:02:51|2.27503
19:02:52|2.2757
19:02:53|2.27506
19:02:55|2.27501
19:02:55|2.275
19:02:56|2.27499
19:02:57|2.27499
19:02:58|2.27499
19:02:59|2.27498
19:03:00|2.27498
19:03:01|2.27498
19:03:02|2.27498
19:03:03|2.27498
19:03:04|2.27498
19:03:05|2.27455
19:03:06|2.27455
19:03:07|2.27455
19:03:08|2.27491
19:03:09|2.274
19:03:10|2.274
19:03:11|2.27497
19:03:12|2.27368
19:03:13|2.27368
19:03:14|2.27368
19:03:15|2.27368
19:03:16|2.2734
19:03:17|2.27315
19:03:18|2.27367
19:03:19|2.27011
19:03:20|2.27011
19:03:21|2.27354
19:03:22|2.27012
19:03:23|2.27011
19:03:24|2.27005
19:03:25|2.2701
19:03:26|2.2701
19:03:27|2.2701
19:03:28|2.2701
19:03:29|2.2701
19:03:31|2.2701
19:03:31|2.27
19:03:33|2.27
19:03:33|2.2701
19:03:35|2.2701
19:03:36|2.27
19:03:37|2.2701
19:03:38|2.2701
19:03:39|2.2701
19:03:40|2.27011
19:03:42|2.26468
19:03:43|2.26495
19:03:44|2.26495
19:03:45|2.26495
19:03:45|2.26495
19:03:47|2.26495
19:03:48|2.26241
19:03:49|2.26241
19:03:50|2.26487
19:03:51|2.26496
19:03:52|2.2625
19:03:53|2.2625
19:03:54|2.2625
19:03:55|2.26495
19:03:55|2.2625
19:03:57|2.26419
19:03:57|2.26419
19:03:59|2.26468
19:03:59|2.26468
19:04:01|2.2625
19:04:02|2.2625
19:04:03|2.2625
19:04:03|2.2625
19:04:05|2.2625
19:04:06|2.26242
19:04:07|2.26242
19:04:08|2.26242
19:04:09|2.26242
19:04:10|2.26242
19:04:11|2.26242
19:04:12|2.26242
19:04:13|2.26241
19:04:14|2.26241
19:04:15|2.26241
19:04:16|2.26241
19:04:17|2.26242
19:04:18|2.2624
19:04:19|2.26241
19:04:20|2.26241
19:04:21|2.26241
19:04:22|2.2624
19:04:23|2.26493
19:04:24|2.2624
19:04:25|2.26241
19:04:26|2.26162
19:04:27|2.26241
19:04:28|2.26241
19:04:29|2.26241
19:04:30|2.26241
19:04:31|2.26241
19:04:32|2.26113
19:04:33|2.26113
19:04:35|2.26113
19:04:36|2.26113
19:04:37|2.26241
19:04:38|2.26117
19:04:39|2.262
19:04:40|2.26241
19:04:41|2.26201
19:04:42|2.262
19:04:43|2.262
19:04:44|2.26242
19:04:45|2.26242
19:04:46|2.262
19:04:47|2.262
19:04:48|2.262
19:04:50|2.262
19:04:50|2.262
19:04:51|2.26222
19:04:52|2.262
19:04:53|2.262
19:04:54|2.262
19:04:55|2.262
19:04:56|2.26198
19:04:57|2.26199
19:04:58|2.26199
19:04:59|2.262
19:05:00|2.262
19:05:01|2.262
19:05:02|2.26013
19:05:03|2.26148
19:05:04|2.26001
19:05:05|2.26001
19:05:06|2.26199
19:05:07|2.26178
19:05:08|2.26178
19:05:09|2.26199
19:05:11|2.26001
19:05:12|2.26001
19:05:12|2.26
19:05:14|2.26
19:05:14|2.26174
19:05:15|2.26001
19:05:16|2.26002
19:05:17|2.26002
19:05:19|2.26002
19:05:19|2.26002
19:05:20|2.26002
19:05:21|2.26002
19:05:22|2.26002
19:05:24|2.26002
19:05:24|2.26
19:05:25|2.26
19:05:26|2.26002
19:05:27|2.26
19:05:28|2.26
19:05:30|2.26
19:05:31|2.26
19:05:31|2.26001
19:05:33|2.26
19:05:33|2.26001
19:05:34|2.26
19:05:36|2.26001
19:05:37|2.26001
19:05:38|2.26001
19:05:39|2.26
19:05:40|2.26
19:05:41|2.26
19:05:43|2.26
19:05:44|2.26
19:05:45|2.26
19:05:45|2.26001
19:05:46|2.26001
19:05:48|2.26005
19:05:49|2.26
19:05:50|2.26
19:05:51|2.25954
19:05:52|2.25955
19:05:53|2.25955
19:05:54|2.25954
19:05:55|2.25954
19:05:56|2.25954
19:05:57|2.25954
19:05:57|2.25953
19:05:58|2.25954
19:06:00|2.25954
19:06:01|2.25954
19:06:02|2.25953
19:06:03|2.25954
19:06:04|2.25954
19:06:05|2.25953
19:06:06|2.25954
19:06:07|2.25954
19:06:08|2.25954
19:06:09|2.25914
19:06:10|2.25954
19:06:11|2.25954
19:06:12|2.25881
19:06:13|2.25881
19:06:14|2.25869
19:06:15|2.25869
19:06:16|2.25869
19:06:17|2.25869
19:06:18|2.25869
19:06:19|2.25728
19:06:20|2.256
19:06:21|2.256
19:06:22|2.25598
19:06:23|2.25659
19:06:24|2.25659
19:06:25|2.25438
19:06:26|2.25438
19:06:27|2.25878
19:06:28|2.25798
19:06:29|2.25555
19:06:30|2.25555
19:06:32|2.25659
19:06:32|2.25659
19:06:33|2.25875
19:06:34|2.25556
19:06:35|2.25555
19:06:37|2.25555
19:06:38|2.25789
19:06:39|2.25556
19:06:40|2.25864
19:06:41|2.25555
19:06:42|2.25555
19:06:43|2.25376
19:06:44|2.25555
19:06:45|2.25555
19:06:46|2.25555
19:06:47|2.25339
19:06:48|2.25339
19:06:49|2.255
19:06:50|2.255
19:06:51|2.255
19:06:52|2.25342
19:06:53|2.25499
19:06:54|2.253
19:06:55|2.253
19:06:57|2.253
19:06:57|2.253
19:06:58|2.253
19:06:59|2.253
19:07:00|2.253
19:07:01|2.253
19:07:02|2.253
19:07:03|2.25444
19:07:04|2.253
19:07:05|2.253
19:07:06|2.253
19:07:07|2.25444
19:07:08|2.253
19:07:09|2.253
19:07:10|2.253
19:07:11|2.25301
19:07:12|2.25301
19:07:13|2.25301
19:07:14|2.253
19:07:15|2.253
19:07:16|2.253
19:07:17|2.253
19:07:18|2.25301
19:07:19|2.25301
19:07:20|2.25301
19:07:21|2.25304
19:07:22|2.253
19:07:23|2.25549
19:07:24|2.25307
19:07:25|2.25307
19:07:26|2.25556
19:07:27|2.25556
19:07:28|2.25556
19:07:29|2.2561
19:07:30|2.2561
19:07:31|2.25553
19:07:32|2.25553
19:07:33|2.25553
19:07:34|2.25538
19:07:35|2.25538
19:07:36|2.25538
19:07:38|2.25307
19:07:38|2.25307
19:07:40|2.2561
19:07:41|2.25832
19:07:42|2.25832
19:07:43|2.25939
19:07:44|2.26005
19:07:45|2.2623
19:07:46|2.26229
19:07:47|2.2636
19:07:48|2.26648
19:07:49|2.26744
19:07:50|2.26739
19:07:51|2.26741
19:07:52|2.26651
19:07:53|2.27248
19:07:54|2.27248
19:07:55|2.27237
19:07:56|2.26836
19:07:57|2.26836
19:07:58|2.26813
19:07:59|2.27195
19:08:00|2.26812
19:08:01|2.2675
19:08:02|2.26626
19:08:03|2.2624
19:08:04|2.26585
19:08:05|2.26141
19:08:06|2.2664
19:08:07|2.2664
19:08:08|2.2664
19:08:09|2.26619
19:08:10|2.26619
19:08:11|2.26158
19:08:12|2.26141
19:08:13|2.26059
19:08:14|2.26059
19:08:15|2.26059
19:08:16|2.25947
19:08:17|2.25947
19:08:18|2.25947
19:08:19|2.26131
19:08:20|2.26131
19:08:21|2.26131
19:08:22|2.26131
19:08:23|2.26131
19:08:24|2.26148
19:08:25|2.26148
19:08:26|2.26059
19:08:27|2.26059
19:08:28|2.26035
19:08:29|2.25947
19:08:30|2.26132
19:08:31|2.26147
19:08:32|2.25841
19:08:33|2.25841
19:08:34|2.26148
19:08:35|2.26149
19:08:36|2.2595
19:08:37|2.2595
19:08:38|2.25947
19:08:40|2.26149
19:08:41|2.26149
19:08:41|2.26149
19:08:42|2.26149
19:08:44|2.26149
19:08:45|2.26149
19:08:46|2.26149
19:08:47|2.26149
19:08:48|2.26149
19:08:49|2.26149
19:08:50|2.26149
19:08:51|2.26149
19:08:52|2.26265
19:08:53|2.26182
19:08:54|2.26627
19:08:55|2.26245
19:08:56|2.26633
19:08:57|2.26633
19:08:58|2.2662
19:08:59|2.2662
19:09:00|2.26636
19:09:01|2.26636
19:09:02|2.26633
19:09:03|2.26633
19:09:04|2.26821
19:09:05|2.26822
19:09:06|2.26633
19:09:07|2.26633
19:09:08|2.26821
19:09:10|2.26633
19:09:10|2.26633
19:09:11|2.26715
19:09:12|2.26738
19:09:13|2.26738
19:09:14|2.26738
19:09:15|2.26738
19:09:16|2.26738
19:09:17|2.26991
19:09:18|2.26991
19:09:19|2.26991
19:09:20|2.26991
19:09:21|2.26991
19:09:23|2.26991
19:09:23|2.26991
19:09:25|2.26991
19:09:26|2.26991
19:09:26|2.26991
19:09:27|2.26991
19:09:28|2.26991
19:09:29|2.268
19:09:31|2.268
19:09:31|2.26991
19:09:33|2.26991
19:09:33|2.268
19:09:34|2.26991
19:09:36|2.268
19:09:36|2.268
19:09:37|2.2699
19:09:38|2.268
19:09:39|2.268
19:09:41|2.268
19:09:42|2.26989
19:09:43|2.26801
19:09:44|2.26801
19:09:45|2.26801
19:09:46|2.27082
19:09:47|2.27082
19:09:48|2.27082
19:09:49|2.269
19:09:49|2.268
19:09:51|2.268
19:09:52|2.268
19:09:53|2.268
19:09:54|2.269
19:09:55|2.269
19:09:56|2.26801
19:09:57|2.268
19:09:58|2.26998
19:09:59|2.26998
19:10:00|2.268
19:10:01|2.26801
19:10:02|2.26801
19:10:03|2.26801
19:10:04|2.26901
19:10:05|2.2708
19:10:05|2.2708
19:10:07|2.2708
19:10:08|2.2708
19:10:09|2.2708
19:10:10|2.2708
19:10:11|2.2708
19:10:12|2.2708
19:10:12|2.27082
19:10:14|2.2708
19:10:15|2.2708
19:10:15|2.2708
19:10:17|2.2708
19:10:18|2.2708
19:10:18|2.2708
19:10:20|2.26998
19:10:20|2.26998
19:10:22|2.26998
19:10:23|2.27082
19:10:23|2.27082
19:10:24|2.26801
19:10:26|2.26801
19:10:26|2.26801
19:10:27|2.26801
19:10:29|2.268
19:10:30|2.26801
19:10:31|2.26801
19:10:32|2.26801
19:10:33|2.26801
19:10:34|2.268
19:10:35|2.268
19:10:36|2.268
19:10:36|2.268
19:10:38|2.26801
19:10:39|2.26801
19:10:40|2.268
19:10:41|2.27079
19:10:42|2.27079
19:10:44|2.27079
19:10:45|2.27079
19:10:46|2.27079
19:10:47|2.27079
19:10:47|2.2708
19:10:49|2.2708
19:10:50|2.2708
19:10:51|2.27079
19:10:52|2.27079
19:10:53|2.27079
19:10:54|2.27079
19:10:55|2.27079
19:10:56|2.2708
19:10:57|2.27079
19:10:58|2.26948
19:10:59|2.26948
19:11:00|2.26948
19:11:01|2.27082
19:11:02|2.26953
19:11:03|2.26953
19:11:04|2.27192
19:11:05|2.27195
19:11:06|2.27436
19:11:07|2.27436
19:11:08|2.27433
19:11:09|2.27433
19:11:10|2.27436
19:11:11|2.27201
19:11:12|2.27201
19:11:13|2.27432
19:11:14|2.27432
19:11:15|2.27432
19:11:16|2.27432
19:11:17|2.27432
19:11:18|2.27432
19:11:19|2.27374
19:11:20|2.27374
19:11:21|2.2721
19:11:22|2.2721
19:11:23|2.2721
19:11:24|2.27374
19:11:25|2.27374
19:11:26|2.27436
19:11:27|2.27374
19:11:28|2.27436
19:11:29|2.27436
19:11:30|2.27436
19:11:31|2.27436
19:11:32|2.27432
19:11:33|2.27374
19:11:34|2.27374
19:11:35|2.27374
19:11:36|2.27374
19:11:37|2.27211
19:11:38|2.27374
19:11:39|2.27374
19:11:40|2.2721
19:11:42|2.2721
19:11:43|2.27201
19:11:44|2.27201
19:11:44|2.27374
19:11:46|2.27374
19:11:47|2.27374
19:11:48|2.27374
19:11:49|2.27374
19:11:50|2.27374
19:11:51|2.27374
19:11:52|2.27215
19:11:53|2.27374
19:11:55|2.27215
19:11:55|2.27374
19:11:56|2.27374
19:11:57|2.27374
19:11:58|2.27374
19:11:59|2.27374
19:12:00|2.27374
19:12:01|2.27374
19:12:02|2.27374
19:12:03|2.272
19:12:04|2.27374
19:12:05|2.27374
19:12:06|2.27374
19:12:07|2.26958
19:12:08|2.26959
19:12:09|2.26024
19:12:10|2.26369
19:12:11|2.26369
19:12:12|2.26369
19:12:13|2.2649
19:12:14|2.26165
19:12:15|2.26166
19:12:16|2.26173
19:12:17|2.26173
19:12:18|2.26476
19:12:19|2.26476
19:12:20|2.26179
19:12:21|2.26173
19:12:22|2.26173
19:12:23|2.26173
19:12:24|2.26173
19:12:25|2.26173
19:12:26|2.26173
19:12:27|2.26173
19:12:28|2.26169
19:12:29|2.26169
19:12:30|2.26169
19:12:31|2.26169
19:12:32|2.26169
19:12:33|2.26168
19:12:34|2.26168
19:12:35|2.26173
19:12:36|2.26168
19:12:37|2.26168
19:12:38|2.26055
19:12:39|2.26
19:12:40|2.25858
19:12:41|2.25858
19:12:43|2.25717
19:12:44|2.25717
19:12:45|2.25717
19:12:46|2.25519
19:12:47|2.25519
19:12:48|2.25519
19:12:49|2.25308
19:12:50|2.25308
19:12:51|2.25308
19:12:52|2.25308
19:12:53|2.25348
19:12:54|2.25348
19:12:55|2.25519
19:12:56|2.25519
19:12:57|2.25711
19:12:58|2.25711
19:12:59|2.25711
19:13:00|2.25711
19:13:02|2.25706
19:13:03|2.25705
19:13:03|2.25408
19:13:05|2.25409
19:13:05|2.25409
19:13:07|2.25519
19:13:07|2.25519
19:13:09|2.25519
19:13:09|2.25519
19:13:10|2.254
19:13:12|2.254
19:13:13|2.25519
19:13:14|2.25519
19:13:14|2.254
19:13:16|2.25703
19:13:17|2.25703
19:13:18|2.254
19:13:18|2.254
19:13:19|2.25519
19:13:21|2.25519
19:13:22|2.254
19:13:22|2.25519
19:13:24|2.25519
19:13:24|2.25519
19:13:26|2.25519
19:13:26|2.25409
19:13:28|2.25409
19:13:28|2.25518
19:13:30|2.25518
19:13:31|2.25519
19:13:32|2.25519
19:13:33|2.254
19:13:34|2.254
19:13:35|2.25519
19:13:36|2.25519
19:13:37|2.25518
19:13:38|2.254
19:13:39|2.254
19:13:46|2.2633
19:13:46|2.26817
19:13:48|2.2633
19:13:48|2.2633
19:13:49|2.2633
19:13:51|2.2633
19:13:52|2.2633
19:13:53|2.2633
19:13:54|2.2633
19:13:55|2.2682
19:13:56|2.26817
19:13:57|2.26817
19:13:58|2.26817
19:13:59|2.26818
19:14:00|2.26332
19:14:01|2.26674
19:14:02|2.26674
19:14:03|2.26637
19:14:04|2.26637
19:14:05|2.26637
19:14:06|2.26559
19:14:07|2.26628
19:14:08|2.26628
19:14:09|2.26628
19:14:10|2.26628
19:14:11|2.26628
19:14:12|2.26628
19:14:13|2.26628
19:14:14|2.26628
19:14:15|2.2656
19:14:16|2.2656
19:14:17|2.2656
19:14:18|2.2656
19:14:19|2.26637
19:14:20|2.2656
19:14:21|2.2656
19:14:22|2.2656
19:14:23|2.2656
19:14:24|2.2656
19:14:25|2.2656
19:14:26|2.2656
19:14:27|2.26637
19:14:28|2.26637
19:14:29|2.26637
19:14:30|2.2656
19:14:31|2.2656
19:14:32|2.2656
19:14:33|2.26637
19:14:34|2.26637
19:14:35|2.26637
19:14:36|2.26637
19:14:37|2.26637
19:14:38|2.26637
19:14:39|2.26637
19:14:41|2.26637
19:14:42|2.26637
19:14:43|2.26637
19:14:44|2.26637
19:14:45|2.26637
19:14:46|2.26637
19:14:48|2.26637
19:14:49|2.26637
19:14:50|2.26638
19:14:51|2.26817
19:14:52|2.26817
19:14:53|2.26817
19:14:54|2.26638
19:14:56|2.26817
19:14:56|2.26817
19:14:57|2.26817
19:14:59|2.26817
19:15:00|2.26821
19:15:01|2.26821
19:15:02|2.26821
19:15:03|2.26821
19:15:04|2.26821
19:15:05|2.26817
19:15:06|2.26817
19:15:07|2.26817
19:15:08|2.26817
19:15:09|2.26817
19:15:09|2.26781
19:15:10|2.26702
19:15:12|2.26702
19:15:13|2.26781
19:15:14|2.26781
19:15:15|2.26817
19:15:21|2.2664
19:15:21|2.2664
19:15:22|2.2664
19:15:23|2.2664
19:15:24|2.26667
19:15:25|2.26733
19:15:27|2.26733
19:15:27|2.26733
19:15:28|2.26733
19:15:29|2.26733
19:15:30|2.26821
19:15:31|2.26821
19:15:32|2.26821
19:15:33|2.26821
19:15:34|2.26821
19:15:35|2.26821
19:15:36|2.26821
19:15:37|2.26821
19:15:38|2.26821
19:15:39|2.26821
19:15:40|2.26821
19:15:41|2.26821
19:15:42|2.26821
19:15:43|2.26821
19:15:44|2.26821
19:15:46|2.26733
19:15:47|2.26821
19:15:48|2.26821
19:15:49|2.26821
19:15:50|2.26821
19:15:51|2.26821
19:15:52|2.26733
19:15:53|2.26821
19:15:54|2.26821
19:15:55|2.26821
19:15:55|2.26821
19:15:56|2.26821
19:15:57|2.26821
19:15:59|2.26821
19:16:00|2.26821
19:16:01|2.26821
19:16:02|2.26821
19:16:03|2.26821
19:16:04|2.26821
19:16:05|2.26821
19:16:06|2.26821
19:16:07|2.26821
19:16:08|2.267
19:16:09|2.2664
19:16:10|2.267
19:16:11|2.267
19:16:12|2.2681
19:16:13|2.2681
19:16:14|2.2681
19:16:15|2.2681
19:16:16|2.26639
19:16:17|2.26639
19:16:18|2.2681
19:16:19|2.2675
19:16:20|2.26639
19:16:21|2.26639
19:16:22|2.26639
19:16:23|2.26639
19:16:24|2.26638
19:16:25|2.26638
19:16:26|2.26638
19:16:27|2.26638
19:16:28|2.26639
19:16:29|2.26639
19:16:30|2.26639
19:16:31|2.26639
19:16:32|2.26638
19:16:33|2.26638
19:16:34|2.26638
19:16:35|2.26638
19:16:36|2.26638
19:16:37|2.26821
19:16:38|2.26821
19:16:39|2.26638
19:16:45|2.26638
19:16:45|2.26821
19:16:47|2.26638
19:16:48|2.26638
19:16:49|2.27
19:16:50|2.27
19:16:51|2.27
19:16:52|2.26999
19:16:53|2.26999
19:16:54|2.26999
19:16:55|2.26999
19:16:56|2.26999
19:16:57|2.27071
19:16:58|2.27071
19:16:59|2.27071
19:17:00|2.26733
19:17:01|2.2722
19:17:02|2.27221
19:17:03|2.27221
19:17:04|2.27221
19:17:05|2.2722
19:17:06|2.2722
19:17:07|2.2722
19:17:09|2.2722
19:17:09|2.2722
19:17:10|2.2722
19:17:11|2.27432
19:17:12|2.27432
19:17:13|2.27432
19:17:14|2.27432
19:17:15|2.27432
19:17:16|2.2722
19:17:17|2.2722
19:17:18|2.2758
19:17:19|2.2722
19:17:20|2.2722
19:17:21|2.27433
19:17:22|2.27433
19:17:23|2.27433
19:17:24|2.276
19:17:25|2.28016
19:17:26|2.28016
19:17:27|2.28016
19:17:28|2.28074
19:17:29|2.28074
19:17:30|2.28074
19:17:31|2.28166
19:17:32|2.28074
19:17:33|2.28074
19:17:34|2.28074
19:17:35|2.28166
19:17:36|2.282
19:17:37|2.28892
19:17:38|2.28892
19:17:39|2.28694
19:17:40|2.28694
19:17:41|2.28694
19:17:42|2.28971
19:17:43|2.28694
19:17:44|2.28694
19:17:45|2.28945
19:17:46|2.28966
19:17:48|2.28964
19:17:49|2.28912
19:17:50|2.28971
19:17:51|2.28997
19:17:53|2.28971
19:17:54|2.28971
19:17:55|2.28971
19:17:56|2.29
19:17:56|2.29048
19:17:58|2.29047
19:17:58|2.28972
19:18:00|2.28972
19:18:00|2.29
19:18:01|2.29008
19:18:02|2.29008
19:18:04|2.29
19:18:05|2.29
19:18:06|2.29
19:18:06|2.29
19:18:07|2.28954
19:18:09|2.28954
19:18:09|2.28999
19:18:11|2.29
19:18:12|2.2928
19:18:13|2.2928
19:18:14|2.29278
19:18:15|2.29278
19:18:15|2.29278
19:18:17|2.29268
19:18:23|2.2928
19:18:24|2.2928
19:18:24|2.29018
19:18:25|2.29018
19:18:26|2.2928
19:18:27|2.2928
19:18:29|2.29026
19:18:30|2.29445
19:18:30|2.29539
19:18:32|2.29539
19:18:33|2.29445
19:18:33|2.29485
19:18:39|2.29576
19:18:40|2.29576
19:18:41|2.29543
19:18:42|2.29297
19:18:43|2.29546
19:18:44|2.29546
19:18:45|2.29546
19:18:46|2.29546
19:18:47|2.29546
19:18:48|2.29591
19:18:49|2.29635
19:18:51|2.29635
19:18:51|2.29635
19:18:53|2.29591
19:18:54|2.29591
19:18:55|2.297
19:18:56|2.297
19:18:57|2.297
19:18:58|2.297
19:18:59|2.297
19:19:00|2.297
19:19:01|2.297
19:19:02|2.29546
19:19:03|2.297
19:19:04|2.297
19:19:05|2.297
19:19:06|2.297
19:19:07|2.29546
19:19:08|2.29546
19:19:09|2.29546
19:19:10|2.297
19:19:11|2.297
19:19:12|2.297
19:19:13|2.297
19:19:15|2.297
19:19:15|2.297
19:19:16|2.297
19:19:17|2.297
19:19:18|2.29703
19:19:19|2.29768
19:19:20|2.29546
19:19:21|2.29546
19:19:22|2.29936
19:19:23|2.29985
19:19:24|2.29715
19:19:25|2.29985
19:19:26|2.29985
19:19:27|2.29985
19:19:28|2.29984
19:19:29|2.29991
19:19:30|2.29991
19:19:31|2.29991
19:19:32|2.29717
19:19:33|2.29991
19:19:34|2.29991
19:19:35|2.29991
19:19:36|2.29991
19:19:37|2.30714
19:19:38|2.31
19:19:39|2.31
19:19:40|2.31013
19:19:41|2.3102
19:19:42|2.3102
19:19:43|2.31444
19:19:44|2.3139
19:19:45|2.3139
19:19:46|2.3139
19:19:47|2.30981
19:19:48|2.30981
19:19:50|2.30981
19:19:51|2.30981
19:19:52|2.3134
19:19:53|2.31262
19:19:54|2.31259
19:19:55|2.30816
19:19:56|2.30817
19:19:58|2.31039
19:19:58|2.30981
19:19:59|2.30981
19:20:00|2.31258
19:20:02|2.31261
19:20:03|2.31261
19:20:04|2.31261
19:20:05|2.31261
19:20:06|2.30981
19:20:07|2.30981
19:20:08|2.31237
19:20:09|2.31237
19:20:10|2.31258
19:20:11|2.31258
19:20:12|2.30982
19:20:13|2.31257
19:20:14|2.31257
19:20:15|2.30982
19:20:16|2.31147
19:20:17|2.30988
19:20:18|2.30988
19:20:19|2.31257
19:20:19|2.31257
19:20:21|2.31021
19:20:22|2.31
19:20:23|2.30982
19:20:24|2.30982
19:20:25|2.30988
19:20:26|2.30988
19:20:27|2.30981
19:20:28|2.30981
19:20:29|2.30949
19:20:30|2.30924
19:20:31|2.30924
19:20:32|2.30714
19:20:33|2.30714
19:20:34|2.30714
19:20:35|2.30518
19:20:36|2.30518
19:20:37|2.30518
19:20:38|2.30664
19:20:39|2.30504
19:20:40|2.30504
19:20:41|2.3
19:20:42|2.30422
19:20:43|2.30422
19:20:44|2.30422
19:20:45|2.3
19:20:46|2.29999
19:20:47|2.29985
19:20:48|2.29797
19:20:49|2.29797
19:20:50|2.29751
19:20:51|2.29751
19:20:53|2.29751
19:20:54|2.29591
19:20:55|2.29546
19:20:56|2.29751
19:20:57|2.29751
19:20:58|2.294
19:20:59|2.294
19:21:00|2.29515
19:21:01|2.29302
19:21:02|2.29539
19:21:03|2.29539
19:21:04|2.29362
19:21:05|2.29362
19:21:06|2.29014
19:21:07|2.29
19:21:08|2.28979
19:21:09|2.28979
19:21:10|2.28979
19:21:11|2.28979
19:21:12|2.29284
19:21:13|2.29284
19:21:14|2.2898
19:21:15|2.28987
19:21:16|2.28987
19:21:17|2.28987
19:21:18|2.29362
19:21:19|2.29357
19:21:20|2.29362
19:21:21|2.29362
19:21:22|2.29362
19:21:23|2.29362
19:21:24|2.29362
19:21:25|2.29362
19:21:26|2.29362
19:21:27|2.29362
19:21:28|2.29362
19:21:29|2.29362
19:21:30|2.29362
19:21:31|2.29201
19:21:32|2.29362
19:21:33|2.29201
19:21:34|2.29397
19:21:35|2.29397
19:21:36|2.292
19:21:37|2.29353
19:21:38|2.29353
19:21:39|2.29362
19:21:40|2.29362
19:21:41|2.29201
19:21:42|2.29201
19:21:43|2.29201
19:21:44|2.29201
19:21:45|2.29201
19:21:46|2.29362
19:21:47|2.29362
19:21:48|2.29362
19:21:49|2.29201
19:21:50|2.29362
19:21:51|2.29362
19:21:53|2.29205
19:21:53|2.29205
19:21:55|2.29205
19:21:56|2.29205
19:21:56|2.29205
19:21:57|2.29205
19:21:59|2.29201
19:22:00|2.29347
19:22:00|2.29201
19:22:02|2.292
19:22:03|2.292
19:22:04|2.292
19:22:04|2.29201
19:22:06|2.29201
19:22:07|2.29201
19:22:08|2.29201
19:22:09|2.29201
19:22:10|2.29201
19:22:10|2.292
19:22:12|2.29
19:22:12|2.29
19:22:13|2.292
19:22:15|2.292
19:22:16|2.292
19:22:17|2.29201
19:22:18|2.29201
19:22:19|2.29201
19:22:20|2.292
19:22:21|2.292
19:22:22|2.292
19:22:22|2.292
19:22:24|2.29201
19:22:24|2.292
19:22:26|2.292
19:22:27|2.292
19:22:27|2.29201
19:22:29|2.29201
19:22:30|2.292
19:22:31|2.292
19:22:31|2.29201
19:22:33|2.29348
19:22:34|2.29348
19:22:35|2.2936
19:22:36|2.29348
19:22:37|2.29348
19:22:38|2.29348
19:22:39|2.29397
19:22:40|2.29397
19:22:40|2.29348
19:22:42|2.29348
19:22:43|2.29397
19:22:43|2.29397
19:22:45|2.29397
19:22:45|2.29397
19:22:46|2.29397
19:22:48|2.29347
19:22:49|2.29397
19:22:50|2.29347
19:22:51|2.29347
19:22:51|2.29347
19:22:53|2.29347
19:22:54|2.29347
19:22:55|2.294
19:22:57|2.29347
19:22:58|2.29347
19:22:59|2.29347
19:23:00|2.294
19:23:01|2.294
19:23:02|2.29347
19:23:03|2.29641
19:23:04|2.29347
19:23:04|2.29347
19:23:05|2.29642
19:23:07|2.29639
19:23:08|2.29347
19:23:08|2.29347
19:23:10|2.29397
19:23:11|2.29397
19:23:11|2.29397
19:23:13|2.29347
19:23:14|2.29347
19:23:15|2.29347
19:23:16|2.29347
19:23:16|2.29347
19:23:18|2.29631
19:23:19|2.29631
19:23:20|2.29347
19:23:20|2.29148
19:23:21|2.29148
19:23:23|2.29148
19:23:23|2.29148
19:23:25|2.29148
19:23:26|2.29607
19:23:27|2.29607
19:23:27|2.29158
19:23:29|2.29593
19:23:29|2.29593
19:23:30|2.29163
19:23:32|2.29163
19:23:32|2.29163
19:23:33|2.29163
19:23:34|2.29163
19:23:35|2.29163
19:23:36|2.29163
19:23:37|2.29163
19:23:38|2.29163
19:23:40|2.29163
19:23:40|2.29163
19:23:42|2.29583
19:23:42|2.29177
19:23:44|2.29583
19:23:44|2.29583
19:23:46|2.296
19:23:47|2.296
19:23:48|2.296
19:23:49|2.29583
19:23:50|2.29583
19:23:50|2.29583
19:23:51|2.29583
19:23:53|2.29583
19:23:54|2.29201
19:23:55|2.29201
19:23:56|2.296
19:23:57|2.296
19:23:58|2.29599
19:23:59|2.29599
19:24:00|2.29599
19:24:01|2.29599
19:24:02|2.29599
19:24:03|2.29599
19:24:04|2.29599
19:24:05|2.29599
19:24:06|2.2962
19:24:07|2.2962
19:24:08|2.29599
19:24:09|2.29619
19:24:10|2.29619
19:24:11|2.29619
19:24:12|2.29619
19:24:13|2.29217
19:24:14|2.29217
19:24:15|2.29217
19:24:16|2.29217
19:24:17|2.29217
19:24:18|2.29217
19:24:19|2.29217
19:24:20|2.29217
19:24:21|2.29217
19:24:22|2.29217
19:24:23|2.29217
19:24:24|2.29217
19:24:30|2.29619
19:24:31|2.29619
19:24:32|2.29619
19:24:33|2.29619
19:24:34|2.29619
19:24:35|2.29619
19:24:36|2.2962
19:24:37|2.2962
19:24:38|2.29633
19:24:39|2.29633
19:24:40|2.29633
19:24:41|2.29633
19:24:42|2.29633
19:24:43|2.29633
19:24:44|2.29253
19:24:45|2.29253
19:24:46|2.29619
19:24:47|2.29256
19:24:48|2.29256
19:24:49|2.29256
19:24:50|2.29253
19:24:51|2.29253
19:24:52|2.29253
19:24:53|2.29253
19:24:54|2.29619
19:24:55|2.29619
19:24:57|2.2962
19:24:57|2.2962
19:24:59|2.2962
19:25:00|2.2962
19:25:01|2.2962
19:25:02|2.2962
19:25:02|2.29619
19:25:04|2.2962
19:25:05|2.2962
19:25:06|2.2962
19:25:07|2.3
19:25:08|2.29618
19:25:09|2.29618
19:25:10|2.29618
19:25:11|2.29618
19:25:12|2.29618
19:25:13|2.29998
19:25:14|2.3
19:25:15|2.3
19:25:16|2.29999
19:25:17|2.29998
19:25:17|2.29998
19:25:19|2.29998
19:25:20|2.3
19:25:21|2.3
19:25:21|2.30028
19:25:23|2.30028
19:25:24|2.30028
19:25:25|2.30028
19:25:25|2.3025
19:25:27|2.3025
19:25:28|2.30028
19:25:29|2.3
19:25:30|2.3
19:25:31|2.30173
19:25:32|2.30173
19:25:33|2.30173
19:25:34|2.30173
19:25:34|2.3
19:25:36|2.30179
19:25:37|2.30179
19:25:38|2.30179
19:25:39|2.29999
19:25:40|2.29999
19:25:41|2.29999
19:25:42|2.29999
19:25:43|2.30028
19:25:44|2.30028
19:25:45|2.30028
19:25:46|2.30028
19:25:47|2.30028
19:25:48|2.30028
19:25:49|2.29999
19:25:50|2.29999
19:25:51|2.29999
19:25:52|2.29999
19:25:53|2.30028
19:25:54|2.30028
19:25:55|2.30028
19:25:57|2.29999
19:25:58|2.29999
19:25:59|2.30028
19:26:00|2.30028
19:26:01|2.30028
19:26:02|2.29999
19:26:03|2.30028
19:26:04|2.30028
19:26:05|2.30028
19:26:06|2.30181
19:26:07|2.30181
19:26:08|2.29999
19:26:09|2.29999
19:26:10|2.29999
19:26:11|2.29999
19:26:12|2.29999
19:26:13|2.29999
19:26:14|2.29999
19:26:15|2.30028
19:26:16|2.30028
19:26:17|2.30028
19:26:18|2.30028
19:26:19|2.30028
19:26:20|2.30028
19:26:21|2.29999
19:26:22|2.29999
19:26:23|2.29999
19:26:24|2.29999
19:26:25|2.29999
19:26:26|2.30028
19:26:27|2.30028
19:26:28|2.30028
19:26:29|2.30028
19:26:30|2.29999
19:26:31|2.29999
19:26:32|2.29999
19:26:33|2.29999
19:26:34|2.29999
19:26:35|2.29999
19:26:36|2.29999
19:26:37|2.29999
19:26:38|2.30028
19:26:39|2.30028
19:26:40|2.29999
19:26:41|2.29999
19:26:42|2.30028
19:26:43|2.30028
19:26:44|2.30028
19:26:45|2.29999
19:26:46|2.29999
19:26:47|2.30028
19:26:48|2.30028
19:26:49|2.30028
19:26:50|2.29999
19:26:51|2.29999
19:26:52|2.29999
19:26:53|2.3
19:26:54|2.3
19:26:55|2.3
19:26:57|2.3
19:26:58|2.3
19:26:59|2.3
19:27:00|2.3
19:27:01|2.3
19:27:02|2.3
19:27:03|2.3
19:27:05|2.3
19:27:05|2.29844
19:27:06|2.29844
19:27:07|2.29619
19:27:08|2.29283
19:27:09|2.29283
19:27:10|2.29163
19:27:11|2.29163
19:27:12|2.29163
19:27:13|2.292
19:27:14|2.29163
19:27:15|2.29163
19:27:16|2.29163
19:27:17|2.28951
19:27:18|2.28895
19:27:19|2.28895
19:27:20|2.28507
19:27:21|2.28349
19:27:22|2.28794
19:27:23|2.28349
19:27:24|2.28349
19:27:25|2.28349
19:27:26|2.28766
19:27:27|2.28283
19:27:28|2.28532
19:27:29|2.28532
19:27:30|2.28354
19:27:31|2.28354
19:27:32|2.28354
19:27:33|2.28354
19:27:34|2.28354
19:27:35|2.2808
19:27:37|2.28074
19:27:37|2.28
19:27:38|2.27981
19:27:40|2.2832
19:27:41|2.28334
19:27:41|2.28384
19:27:43|2.28354
19:27:44|2.28354
19:27:45|2.28354
19:27:45|2.28354
19:27:47|2.28384
19:27:48|2.28384
19:27:49|2.28384
19:27:49|2.28384
19:27:51|2.28384
19:27:52|2.28384
19:27:52|2.28384
19:27:54|2.28384
19:27:55|2.28385
19:27:56|2.28991
19:27:57|2.28752
19:27:58|2.28752
19:27:59|2.28752
19:28:00|2.28751
19:28:01|2.28751
19:28:02|2.28751
19:28:03|2.28749
19:28:05|2.28749
19:28:05|2.28749
19:28:06|2.28635
19:28:07|2.28635
19:28:09|2.28521
19:28:09|2.28521
19:28:11|2.28635
19:28:12|2.28521
19:28:13|2.29
19:28:14|2.28999
19:28:15|2.28999
19:28:16|2.28999
19:28:17|2.28999
19:28:18|2.28999
19:28:19|2.28999
19:28:20|2.28999
19:28:21|2.28999
19:28:22|2.28999
19:28:23|2.29
19:28:24|2.29
19:28:25|2.29
19:28:26|2.28758
19:28:27|2.28758
19:28:28|2.28758
19:28:29|2.29
19:28:30|2.29
19:28:31|2.29
19:28:32|2.29
19:28:33|2.29
19:28:34|2.29
19:28:35|2.28728
19:28:36|2.28728
19:28:36|2.28997
19:28:38|2.28997
19:28:39|2.28997
19:28:40|2.28997
19:28:41|2.28636
19:28:41|2.28636
19:28:43|2.28636
19:28:44|2.28636
19:28:45|2.28636
19:28:46|2.28636
19:28:47|2.28636
19:28:47|2.28636
19:28:54|2.28728
19:28:55|2.28728
19:28:55|2.28354
19:28:56|2.28566
19:28:58|2.28354
19:28:59|2.28354
19:29:00|2.28354
19:29:01|2.28354
19:29:02|2.28354
19:29:03|2.28491
19:29:05|2.2847
19:29:05|2.28479
19:29:06|2.28479
19:29:07|2.28464
19:29:08|2.28464
19:29:09|2.28464
19:29:10|2.28354
19:29:11|2.28108
19:29:12|2.28108
19:29:13|2.28108
19:29:14|2.28108
19:29:15|2.28108
19:29:16|2.28108
19:29:17|2.28081
19:29:18|2.28081
19:29:19|2.28081
19:29:20|2.28081
19:29:21|2.28081
19:29:22|2.28081
19:29:23|2.28081
19:29:24|2.28004
19:29:26|2.2806
19:29:27|2.2806
19:29:28|2.28
19:29:29|2.28001
19:29:29|2.28001
19:29:30|2.28001
19:29:32|2.28004
19:29:32|2.27981
19:29:33|2.27858
19:29:34|2.27858
19:29:36|2.27858
19:29:36|2.27858
19:29:37|2.27858
19:29:38|2.27858
19:29:40|2.27992
19:29:41|2.27992
19:29:41|2.27858
19:29:42|2.27858
19:29:43|2.27858
19:29:45|2.27994
19:29:46|2.27994
19:29:46|2.27994
19:29:48|2.27859
19:29:49|2.27996
19:29:49|2.27742
19:29:50|2.27742
19:29:51|2.27742
19:29:52|2.27742
19:29:53|2.27998
19:29:55|2.2786
19:29:56|2.28
19:29:56|2.27742
19:29:57|2.27742
19:29:58|2.28
19:30:00|2.27742
19:30:01|2.27982
19:30:02|2.27982
19:30:03|2.27982
19:30:05|2.27747
19:30:05|2.28
19:30:06|2.27976
19:30:07|2.27976
19:30:08|2.27976
19:30:09|2.27976
19:30:10|2.27976
19:30:11|2.27976
19:30:12|2.27976
19:30:13|2.27976
19:30:14|2.27976
19:30:15|2.27976
19:30:16|2.27976
19:30:17|2.27976
19:30:18|2.27976
19:30:19|2.27976
19:30:20|2.27976
19:30:21|2.27976
19:30:22|2.27976
19:30:23|2.27976
19:30:24|2.27976
19:30:25|2.27976
19:30:26|2.27976
19:30:27|2.27976
19:30:28|2.27975
19:30:29|2.27975
19:30:30|2.27976
19:30:31|2.27976
19:30:32|2.27976
19:30:33|2.27976
19:30:34|2.27976
19:30:35|2.27976
19:30:36|2.27976
19:30:37|2.27866
19:30:38|2.27868
19:30:39|2.27868
19:30:40|2.27866
19:30:41|2.27867
19:30:42|2.27867
19:30:43|2.27867
19:30:44|2.27867
19:30:45|2.27867
19:30:46|2.27867
19:30:47|2.27867
19:30:48|2.27746
19:30:50|2.27746
19:30:50|2.27746
19:30:51|2.27746
19:30:53|2.27747
19:30:54|2.27867
19:30:54|2.27867
19:30:55|2.27867
19:30:56|2.27742
19:30:57|2.2775
19:30:58|2.2775
19:30:59|2.2775
19:31:01|2.2775
19:31:02|2.27746
19:31:03|2.27746
19:31:04|2.27742
19:31:05|2.27742
19:31:06|2.27742
19:31:07|2.27742
19:31:08|2.27742
19:31:09|2.2775
19:31:10|2.27746
19:31:12|2.27746
19:31:12|2.27746
19:31:13|2.27746
19:31:14|2.27746
19:31:15|2.27775
19:31:17|2.27775
19:31:18|2.27867
19:31:18|2.278
19:31:19|2.278
19:31:20|2.278
19:31:22|2.27867
19:31:28|2.27746
19:31:28|2.279
19:31:29|2.279
19:31:30|2.27746
19:31:31|2.27746
19:31:32|2.27746
19:31:33|2.27746
19:31:34|2.27746
19:31:35|2.278
19:31:36|2.278
19:31:37|2.278
19:31:38|2.278
19:31:39|2.278
19:31:40|2.278
19:31:41|2.278
19:31:42|2.27746
19:31:43|2.279
19:31:44|2.27976
19:31:45|2.27976
19:31:46|2.27801
19:31:47|2.27801
19:31:48|2.27801
19:31:49|2.27746
19:31:50|2.27746
19:31:51|2.27746
19:31:52|2.27746
19:31:53|2.27746
19:31:54|2.278
19:31:55|2.27747
19:31:56|2.27747
19:31:57|2.27976
19:31:58|2.27803
19:31:59|2.27803
19:32:00|2.27803
19:32:02|2.27803
19:32:03|2.27975
19:32:03|2.27975
19:32:05|2.27746
19:32:06|2.27746
19:32:07|2.27746
19:32:08|2.27747
19:32:09|2.27747
19:32:10|2.27747
19:32:11|2.27747
19:32:12|2.27747
19:32:13|2.27747
19:32:14|2.27746
19:32:15|2.27746
19:32:16|2.27746
19:32:17|2.27746
19:32:18|2.27747
19:32:19|2.27747
19:32:20|2.27747
19:32:21|2.27746
19:32:22|2.27746
19:32:23|2.27746
19:32:24|2.27746
19:32:25|2.27746
19:32:26|2.27746
19:32:27|2.27746
19:32:28|2.27803
19:32:29|2.27803
19:32:30|2.27803
19:32:31|2.2771
19:32:32|2.2771
19:32:33|2.27616
19:32:34|2.27616
19:32:35|2.27616
19:32:36|2.27616
19:32:37|2.27615
19:32:38|2.27615
19:32:39|2.27615
19:32:40|2.27615
19:32:41|2.27803
19:32:42|2.27803
19:32:43|2.27803
19:32:44|2.27803
19:32:45|2.27803
19:32:46|2.27803
19:32:47|2.27803
19:32:48|2.27803
19:32:49|2.27803
19:32:50|2.27803
19:32:51|2.27975
19:32:52|2.27975
19:32:53|2.27742
19:32:54|2.27742
19:32:55|2.27803
19:32:56|2.27803
19:32:57|2.27803
19:32:58|2.27975
19:32:59|2.27975
19:33:00|2.27975
19:33:01|2.27975
19:33:02|2.27975
19:33:03|2.27975
19:33:05|2.27975
19:33:05|2.27975
19:33:07|2.27803
19:33:08|2.27975
19:33:09|2.27975
19:33:10|2.27975
19:33:11|2.27975
19:33:12|2.27975
19:33:13|2.27975
19:33:14|2.27975
19:33:14|2.27727
19:33:15|2.27974
19:33:16|2.27974
19:33:18|2.27974
19:33:19|2.27974
19:33:19|2.27727
19:33:21|2.27727
19:33:22|2.27727
19:33:23|2.27727
19:33:24|2.27727
19:33:25|2.2765
19:33:26|2.27727
19:33:27|2.27727
19:33:28|2.27727
19:33:29|2.27727
19:33:30|2.27727
19:33:31|2.2765
19:33:31|2.2765
19:33:33|2.2765
19:33:34|2.2765
19:33:35|2.2765
19:33:35|2.27727
19:33:37|2.27727
19:33:38|2.27547
19:33:39|2.27464
19:33:40|2.27548
19:33:41|2.276
19:33:42|2.276
19:33:42|2.27445
19:33:44|2.27725
19:33:45|2.27725
19:33:46|2.27445
19:33:47|2.27445
19:33:48|2.27301
19:33:48|2.27546
19:33:50|2.27546
19:33:51|2.27546
19:33:52|2.27546
19:33:53|2.27546
19:33:54|2.27725
19:33:54|2.27973
19:33:56|2.27973
19:33:56|2.27547
19:33:57|2.27547
19:33:58|2.27491
19:34:00|2.27546
19:34:01|2.27546
19:34:02|2.27464
19:34:03|2.27546
19:34:04|2.27464
19:34:05|2.27464
19:34:06|2.27464
19:34:07|2.27464
19:34:08|2.27464
19:34:09|2.27464
19:34:10|2.275
19:34:11|2.275
19:34:12|2.275
19:34:13|2.275
19:34:14|2.275
19:34:15|2.275
19:34:16|2.275
19:34:17|2.275
19:34:18|2.275
19:34:19|2.275
19:34:20|2.275
19:34:21|2.275
19:34:22|2.275
19:34:23|2.275
19:34:25|2.275
19:34:25|2.275
19:34:26|2.275
19:34:27|2.275
19:34:28|2.275
19:34:29|2.275
19:34:30|2.275
19:34:31|2.275
19:34:32|2.275
19:34:34|2.275
19:34:34|2.275
19:34:35|2.275
19:34:36|2.27501
19:34:37|2.27501
19:34:38|2.27501
19:34:39|2.275
19:34:40|2.275
19:34:41|2.275
19:34:42|2.275
19:34:44|2.275
19:34:44|2.275
19:34:46|2.275
19:34:47|2.275
19:34:47|2.275
19:34:48|2.275
19:34:49|2.27501
19:34:50|2.27501
19:34:51|2.27501
19:34:52|2.27501
19:34:53|2.27501
19:34:54|2.27501
19:34:55|2.27501
19:34:56|2.27501
19:34:58|2.27501
19:34:58|2.275
19:34:59|2.275
19:35:00|2.275
19:35:02|2.275
19:35:02|2.275
19:35:03|2.275
19:35:05|2.275
19:35:06|2.275
19:35:07|2.275
19:35:08|2.275
19:35:09|2.275
19:35:10|2.275
19:35:11|2.27546
19:35:12|2.275
19:35:13|2.275
19:35:14|2.275
19:35:15|2.275
19:35:16|2.275
19:35:16|2.275
19:35:18|2.275
19:35:19|2.275
19:35:20|2.275
19:35:21|2.275
19:35:21|2.275
19:35:23|2.275
19:35:24|2.27546
19:35:25|2.275
19:35:25|2.275
19:35:27|2.27546
19:35:28|2.27546
19:35:29|2.27546
19:35:30|2.275
19:35:30|2.275
19:35:31|2.275
19:35:33|2.275
19:35:34|2.275
19:35:35|2.27546
19:35:36|2.27546
19:35:37|2.27464
19:35:37|2.27464
19:35:38|2.27396
19:35:40|2.27396
19:35:41|2.27396
19:35:42|2.274
19:35:42|2.27311
19:35:44|2.27311
19:35:44|2.27311
19:35:46|2.27311
19:35:47|2.27311
19:35:48|2.27311
19:35:49|2.274
19:35:50|2.274
19:35:56|2.27311
19:35:56|2.27311
19:35:58|2.27311
19:35:58|2.27311
19:36:00|2.27311
19:36:00|2.273
19:36:02|2.273
19:36:03|2.273
19:36:03|2.274
19:36:05|2.274
19:36:06|2.274
19:36:07|2.274
19:36:08|2.274
19:36:09|2.27319
19:36:10|2.27319
19:36:11|2.27311
19:36:12|2.27311
19:36:13|2.2732
19:36:14|2.2732
19:36:15|2.2732
19:36:16|2.27546
19:36:17|2.27325
19:36:18|2.27325
19:36:19|2.27325
19:36:20|2.27325
19:36:21|2.27325
19:36:22|2.27401
19:36:23|2.27546
19:36:24|2.27546
19:36:25|2.27546
19:36:26|2.27546
19:36:27|2.27546
19:36:28|2.27546
19:36:29|2.27698
19:36:30|2.27698
19:36:31|2.27716
19:36:32|2.27716
19:36:33|2.27401
19:36:34|2.27401
19:36:35|2.27401
19:36:36|2.2771
19:36:37|2.27322
19:36:38|2.27325
19:36:39|2.27325
19:36:40|2.27319
19:36:41|2.27319
19:36:42|2.27319
19:36:43|2.27325
19:36:44|2.27325
19:36:45|2.27325
19:36:46|2.27325
19:36:47|2.27325
19:36:48|2.27325
19:36:49|2.27325
19:36:50|2.27325
19:36:51|2.27325
19:36:52|2.27325
19:36:53|2.27325
19:36:54|2.28
19:36:55|2.28
19:36:56|2.27502
19:36:57|2.27502
19:36:58|2.27502
19:36:59|2.2794
19:37:00|2.27502
19:37:01|2.27502
19:37:02|2.27502
19:37:03|2.27502
19:37:04|2.27915
19:37:05|2.27915
19:37:06|2.27915
19:37:08|2.27915
19:37:09|2.27915
19:37:09|2.27915
19:37:11|2.27915
19:37:12|2.28646
19:37:13|2.2925
19:37:14|2.29251
19:37:15|2.29255
19:37:16|2.29474
19:37:17|2.29474
19:37:18|2.29474
19:37:19|2.29474
19:37:20|2.29474
19:37:21|2.29479
19:37:22|2.29474
19:37:23|2.2968
19:37:24|2.29474
19:37:25|2.29474
19:37:26|2.29474
19:37:27|2.2968
19:37:28|2.29815
19:37:29|2.29815
19:37:30|2.29815
19:37:31|2.29811
19:37:32|2.29804
19:37:33|2.29802
19:37:34|2.29477
19:37:35|2.29477
19:37:36|2.29815
19:37:37|2.29815
19:37:38|2.29984
19:37:39|2.29984
19:37:40|2.29984
19:37:41|2.29811
19:37:42|2.29811
19:37:43|2.29811
19:37:44|2.29811
19:37:45|2.29811
19:37:46|2.29811
19:37:47|2.29809
19:37:48|2.29815
19:37:49|2.29815
19:37:50|2.30206
19:37:51|2.30206
19:37:52|2.30206
19:37:53|2.29994
19:37:54|2.29994
19:37:55|2.30352
19:37:56|2.29986
19:37:57|2.3012
19:37:58|2.3012
19:37:59|2.30206
19:38:00|2.30564
19:38:01|2.30611
19:38:02|2.3064
19:38:03|2.30351
19:38:04|2.30614
19:38:05|2.30614
19:38:06|2.30614
19:38:07|2.3064
19:38:08|2.30365
19:38:09|2.30614
19:38:10|2.30614
19:38:11|2.3064
19:38:12|2.3064
19:38:13|2.3064
19:38:14|2.3062
19:38:15|2.30616
19:38:16|2.3064
19:38:17|2.3064
19:38:23|2.30893
19:38:24|2.30893
19:38:25|2.31353
19:38:26|2.30975
19:38:27|2.30975
19:38:28|2.30975
19:38:29|2.30975
19:38:30|2.30975
19:38:31|2.30974
19:38:31|2.30975
19:38:33|2.30987
19:38:33|2.30987
19:38:35|2.30987
19:38:36|2.31
19:38:37|2.31
19:38:38|2.31
19:38:39|2.31336
19:38:40|2.31336
19:38:41|2.31337
19:38:42|2.31336
19:38:43|2.31337
19:38:43|2.31336
19:38:44|2.31336
19:38:46|2.31334
19:38:47|2.31337
19:38:48|2.31337
19:38:54|2.32
19:38:54|2.32
19:38:55|2.31704
19:38:56|2.31704
19:38:57|2.31935
19:38:58|2.31487
19:38:59|2.32
19:39:00|2.32
19:39:01|2.32
19:39:02|2.3196
19:39:03|2.32
19:39:04|2.32
19:39:05|2.32
19:39:06|2.325
19:39:07|2.31961
19:39:09|2.32062
19:39:10|2.32062
19:39:11|2.32062
19:39:12|2.32355
19:39:13|2.32356
19:39:14|2.32356
19:39:14|2.32422
19:39:16|2.32062
19:39:17|2.32203
19:39:18|2.32
19:39:18|2.32
19:39:20|2.32199
19:39:21|2.32199
19:39:21|2.32203
19:39:23|2.32746
19:39:24|2.32403
19:39:25|2.32303
19:39:26|2.32304
19:39:26|2.32303
19:39:27|2.32303
19:39:29|2.32379
19:39:30|2.32378
19:39:30|2.32378
19:39:32|2.325
19:39:33|2.325
19:39:33|2.32646
19:39:35|2.32646
19:39:36|2.325
19:39:37|2.325
19:39:38|2.325
19:39:39|2.3275
19:39:40|2.32645
19:39:41|2.32502
19:39:42|2.32502
19:39:43|2.32412
19:39:43|2.32831
19:39:45|2.325
19:39:46|2.32823
19:39:47|2.32823
19:39:48|2.32536
19:39:49|2.32817
19:39:50|2.3274
19:39:51|2.3274
19:39:52|2.32823
19:39:52|2.32823
19:39:54|2.32797
19:39:54|2.32603
19:39:56|2.32603
19:39:57|2.32599
19:39:57|2.32508
19:39:58|2.32629
19:40:00|2.32629
19:40:01|2.32742
19:40:01|2.33061
19:40:03|2.33061
19:40:03|2.33061
19:40:05|2.3306
19:40:06|2.33061
19:40:07|2.33061
19:40:08|2.32817
19:40:09|2.328
19:40:10|2.3274
19:40:11|2.32742
19:40:12|2.32817
19:40:13|2.32742
19:40:14|2.32742
19:40:15|2.32817
19:40:16|2.32745
19:40:17|2.32817
19:40:18|2.32814
19:40:20|2.32817
19:40:20|2.32817
19:40:21|2.32817
19:40:22|2.32817
19:40:23|2.32817
19:40:24|2.32814
19:40:25|2.32973
19:40:26|2.32817
19:40:27|2.33023
19:40:29|2.33023
19:40:29|2.329
19:40:30|2.33
19:40:32|2.3296
19:40:33|2.3296
19:40:33|2.33
19:40:35|2.33
19:40:35|2.33
19:40:37|2.3296
19:40:38|2.33
19:40:39|2.33
19:40:39|2.33
19:40:41|2.33101
19:40:42|2.33212
19:40:47|2.3301
19:40:48|2.33212
19:40:49|2.3307
19:40:50|2.33
19:40:51|2.33
19:40:52|2.33
19:40:53|2.33204
19:40:54|2.33
19:40:55|2.33112
19:40:56|2.33115
19:40:57|2.33115
19:40:58|2.33115
19:40:59|2.33032
19:41:00|2.33032
19:41:01|2.33032
19:41:02|2.33154
19:41:03|2.33032
19:41:04|2.33032
19:41:05|2.33153
19:41:06|2.3296
19:41:07|2.33153
19:41:08|2.33153
19:41:09|2.33154
19:41:10|2.33154
19:41:12|2.3315
19:41:12|2.33153
19:41:14|2.33153
19:41:14|2.33153
19:41:16|2.335
19:41:17|2.335
19:41:18|2.33043
19:41:19|2.33477
19:41:20|2.33477
19:41:21|2.33353
19:41:22|2.32645
19:41:23|2.33082
19:41:24|2.33076
19:41:24|2.32653
19:41:26|2.33101
19:41:27|2.32876
19:41:28|2.32879
19:41:29|2.32659
19:41:30|2.32882
19:41:30|2.32882
19:41:32|2.32417
19:41:33|2.32417
19:41:34|2.32805
19:41:35|2.32805
19:41:36|2.3243
19:41:37|2.3243
19:41:38|2.32415
19:41:39|2.32659
19:41:45|2.32201
19:41:46|2.32355
19:41:47|2.32121
19:41:47|2.32067
19:41:49|2.3228
19:41:50|2.31699
19:41:51|2.3173
19:41:52|2.3173
19:41:53|2.3166
19:41:54|2.3166
19:41:55|2.3166
19:41:56|2.3166
19:41:57|2.31661
19:41:58|2.31977
19:41:59|2.31661
19:42:00|2.31982
19:42:01|2.31982
19:42:02|2.31982
19:42:03|2.31661
19:42:04|2.31914
19:42:05|2.3166
19:42:06|2.31952
19:42:07|2.31657
19:42:08|2.31956
19:42:09|2.3166
19:42:10|2.3166
19:42:11|2.31657
19:42:12|2.3166
19:42:14|2.3166
19:42:15|2.31657
19:42:15|2.3195
19:42:17|2.3195
19:42:17|2.3195
19:42:19|2.3195
19:42:20|2.31921
19:42:20|2.31921
19:42:22|2.31921
19:42:22|2.31657
19:42:24|2.31925
19:42:24|2.31925
19:42:26|2.31925
19:42:26|2.31925
19:42:27|2.31925
19:42:28|2.31913
19:42:35|2.31657
19:42:35|2.31657
19:42:36|2.31657
19:42:37|2.31657
19:42:38|2.31657
19:42:39|2.31657
19:42:40|2.31657
19:42:42|2.31657
19:42:43|2.3225
19:42:44|2.32242
19:42:45|2.32233
19:42:46|2.31909
19:42:47|2.319
19:42:48|2.319
19:42:49|2.3202
19:42:50|2.3202
19:42:51|2.3202
19:42:52|2.3202
19:42:53|2.31988
19:42:54|2.31988
19:42:55|2.31988
19:42:56|2.32
19:42:57|2.32
19:42:58|2.31907
19:42:59|2.31995
19:43:00|2.31995
19:43:01|2.31995
19:43:02|2.31995
19:43:03|2.31995
19:43:04|2.31907
19:43:05|2.31993
19:43:06|2.31993
19:43:07|2.31993
19:43:08|2.32
19:43:09|2.32
19:43:10|2.31993
19:43:11|2.31999
19:43:12|2.31907
19:43:13|2.31907
19:43:15|2.31907
19:43:16|2.31807
19:43:16|2.31807
19:43:17|2.31807
19:43:18|2.31997
19:43:19|2.32
19:43:20|2.32
19:43:21|2.32
19:43:22|2.32
19:43:23|2.32
19:43:25|2.32
19:43:25|2.32
19:43:26|2.32
19:43:28|2.32
19:43:29|2.32
19:43:29|2.32
19:43:31|2.32
19:43:32|2.32241
19:43:33|2.32241
19:43:34|2.32237
19:43:35|2.32236
19:43:36|2.32252
19:43:37|2.32252
19:43:38|2.32252
19:43:39|2.32252
19:43:40|2.32001
19:43:41|2.32001
19:43:42|2.32202
19:43:43|2.32202
19:43:44|2.32202
19:43:45|2.32202
19:43:46|2.32202
19:43:46|2.32202
19:43:47|2.32202
19:43:48|2.32202
19:43:50|2.32202
19:43:51|2.31808
19:43:52|2.318
19:43:53|2.31996
19:43:54|2.31656
19:43:55|2.31656
19:43:55|2.31997
19:43:57|2.31997
19:43:58|2.31997
19:43:58|2.31997
19:44:00|2.31997
19:44:01|2.31997
19:44:02|2.31997
19:44:03|2.31993
19:44:03|2.31993
19:44:05|2.31993
19:44:06|2.31993
19:44:07|2.31993
19:44:07|2.31993
19:44:09|2.31993
19:44:10|2.31993
19:44:11|2.31993
19:44:12|2.31993
19:44:13|2.31659
19:44:14|2.31993
19:44:15|2.31992
19:44:17|2.31658
19:44:18|2.31658
19:44:19|2.31534
19:44:20|2.31534
19:44:21|2.31534
19:44:22|2.31987
19:44:23|2.31659
19:44:24|2.31659
19:44:25|2.31659
19:44:26|2.31973
19:44:27|2.31984
19:44:28|2.31807
19:44:29|2.31807
19:44:30|2.31807
19:44:31|2.31807
19:44:31|2.31658
19:44:33|2.31658
19:44:34|2.31659
19:44:35|2.31658
19:44:36|2.31658
19:44:37|2.31659
19:44:38|2.31658
19:44:39|2.31537
19:44:40|2.3165
19:44:41|2.3165
19:44:42|2.3165
19:44:43|2.31534
19:44:45|2.31647
19:44:45|2.31534
19:44:46|2.3165
19:44:47|2.31534
19:44:48|2.31534
19:44:49|2.3165
19:44:50|2.31534
19:44:51|2.31534
19:44:52|2.31534
19:44:53|2.31534
19:44:54|2.31534
19:44:55|2.31449
19:44:56|2.31449
19:44:57|2.31339
19:44:58|2.31339
19:44:59|2.31329
19:45:00|2.31428
19:45:01|2.31267
19:45:02|2.31427
19:45:03|2.31267
19:45:04|2.31267
19:45:05|2.31267
19:45:06|2.31267
19:45:07|2.31267
19:45:08|2.31267
19:45:09|2.31267
19:45:10|2.31245
19:45:11|2.31246
19:45:12|2.31246
19:45:13|2.31246
19:45:15|2.31
19:45:15|2.31
19:45:17|2.31212
19:45:17|2.31212
19:45:19|2.30769
19:45:20|2.3077
19:45:21|2.31092
19:45:22|2.31092
19:45:22|2.31232
19:45:24|2.30783
19:45:25|2.30615
19:45:25|2.30614
19:45:27|2.30614
19:45:28|2.30614
19:45:29|2.30614
19:45:29|2.30614
19:45:30|2.30614
19:45:32|2.30614
19:45:33|2.30614
19:45:34|2.30614
19:45:35|2.30614
19:45:36|2.30614
19:45:37|2.30614
19:45:37|2.30614
19:45:39|2.30614
19:45:40|2.30614
19:45:41|2.30614
19:45:42|2.30614
19:45:42|2.30614
19:45:43|2.30614
19:45:45|2.30614
19:45:46|2.30614
19:45:46|2.30614
19:45:48|2.30614
19:45:49|2.30614
19:45:50|2.30614
19:45:51|2.30614
19:45:52|2.30614
19:45:53|2.30614
19:45:53|2.30614
19:45:55|2.30612
19:45:56|2.30612
19:45:56|2.30612
19:45:58|2.30612
19:45:59|2.30612
19:46:00|2.30612
19:46:01|2.30457
19:46:02|2.30457
19:46:03|2.30457
19:46:03|2.30457
19:46:05|2.30457
19:46:06|2.30104
19:46:07|2.30104
19:46:08|2.30104
19:46:09|2.30031
19:46:09|2.30031
19:46:11|2.30031
19:46:11|2.3
19:46:13|2.3
19:46:14|2.3
19:46:15|2.3
19:46:16|2.29947
19:46:17|2.29947
19:46:18|2.29947
19:46:19|2.29947
19:46:20|2.29774
19:46:21|2.29774
19:46:22|2.29774
19:46:23|2.29774
19:46:24|2.29774
19:46:25|2.29774
19:46:26|2.29985
19:46:28|2.2973
19:46:28|2.29998
19:46:29|2.3
19:46:30|2.3
19:46:31|2.29999
19:46:33|2.29999
19:46:33|2.29999
19:46:35|2.29879
19:46:36|2.29874
19:46:37|2.29874
19:46:38|2.29874
19:46:38|2.29425
19:46:40|2.29428
19:46:41|2.29874
19:46:42|2.29874
19:46:43|2.29874
19:46:44|2.29874
19:46:45|2.29874
19:46:46|2.29874
19:46:47|2.29875
19:46:48|2.29875
19:46:49|2.29874
19:46:50|2.29795
19:46:51|2.29358
19:46:52|2.29358
19:46:52|2.29795
19:46:59|2.2937
19:46:59|2.2937
19:47:01|2.2937
19:47:02|2.29316
19:47:03|2.29316
19:47:04|2.29316
19:47:05|2.29316
19:47:06|2.2935
19:47:07|2.2935
19:47:07|2.2935
19:47:09|2.29358
19:47:10|2.29316
19:47:11|2.2937
19:47:12|2.2937
19:47:13|2.2937
19:47:14|2.2937
19:47:14|2.29358
19:47:16|2.2937
19:47:17|2.29358
19:47:18|2.29358
19:47:20|2.29316
19:47:20|2.29316
19:47:22|2.29095
19:47:22|2.29095
19:47:23|2.29095
19:47:24|2.29095
19:47:26|2.29094
19:47:26|2.29094
19:47:28|2.29352
19:47:29|2.29316
19:47:30|2.29316
19:47:31|2.29316
19:47:32|2.29316
19:47:32|2.29046
19:47:34|2.29046
19:47:34|2.29046
19:47:36|2.29046
19:47:36|2.29046
19:47:38|2.29046
19:47:39|2.29046
19:47:40|2.28927
19:47:41|2.28927
19:47:42|2.28927
19:47:43|2.28927
19:47:44|2.28927
19:47:45|2.28927
19:47:46|2.28927
19:47:47|2.28927
19:47:48|2.2888
19:47:49|2.291
19:47:50|2.291
19:47:51|2.28653
19:47:52|2.28653
19:47:53|2.28653
19:47:54|2.28653
19:47:55|2.28653
19:47:56|2.28653
19:47:57|2.28752
19:47:58|2.28752
19:47:59|2.28752
19:48:00|2.29111
19:48:01|2.29111
19:48:02|2.29111
19:48:03|2.28804
19:48:04|2.29
19:48:05|2.29
19:48:06|2.29
19:48:07|2.2957
19:48:08|2.2957
19:48:09|2.2957
19:48:10|2.2957
19:48:11|2.2957
19:48:12|2.2957
19:48:13|2.2957
19:48:14|2.2957
19:48:15|2.29795
19:48:16|2.29542
19:48:17|2.29976
19:48:18|2.29998
19:48:20|2.3
19:48:20|2.3
19:48:21|2.29578
19:48:23|2.29578
19:48:24|2.29999
19:48:25|2.29999
19:48:25|2.29999
19:48:27|2.3
19:48:28|2.3
19:48:29|2.3
19:48:30|2.3
19:48:31|2.3
19:48:31|2.3
19:48:33|2.3
19:48:34|2.29998
19:48:35|2.29999
19:48:36|2.29999
19:48:37|2.29999
19:48:38|2.3
19:48:40|2.29999
19:48:41|2.29999
19:48:42|2.29999
19:48:43|2.29999
19:48:44|2.29999
19:48:45|2.29999
19:48:46|2.29999
19:48:47|2.29999
19:48:48|2.29998
19:48:49|2.29998
19:48:50|2.29998
19:48:51|2.29998
19:48:52|2.3
19:48:53|2.29998
19:48:54|2.29739
19:48:55|2.29739
19:48:56|2.29739
19:48:57|2.29739
19:48:58|2.29739
19:48:59|2.29739
19:49:00|2.2975
19:49:01|2.2975
19:49:02|2.29955
19:49:03|2.29955
19:49:04|2.29955
19:49:05|2.29739
19:49:06|2.29739
19:49:07|2.3
19:49:08|2.3
19:49:09|2.3
19:49:10|2.3
19:49:11|2.3
19:49:12|2.3
19:49:13|2.29739
19:49:14|2.29739
19:49:15|2.29739
19:49:16|2.29739
19:49:17|2.29739
19:49:18|2.29739
19:49:19|2.29739
19:49:20|2.29731
19:49:22|2.29731
19:49:22|2.29731
19:49:23|2.29731
19:49:24|2.29946
19:49:25|2.29946
19:49:26|2.29946
19:49:27|2.29946
19:49:34|2.3
19:49:34|2.29946
19:49:35|2.29946
19:49:36|2.3
19:49:37|2.3
19:49:39|2.3
19:49:39|2.29946
19:49:40|2.29946
19:49:41|2.29946
19:49:42|2.29946
19:49:43|2.3
19:49:44|2.3
19:49:45|2.3
19:49:46|2.3
19:49:47|2.3
19:49:48|2.3
19:49:49|2.29946
19:49:50|2.29946
19:49:51|2.29946
19:49:52|2.29946
19:49:53|2.3
19:49:54|2.3
19:49:55|2.3
19:49:56|2.3
19:49:57|2.3
19:49:58|2.29946
19:49:59|2.29946
19:50:00|2.3
19:50:01|2.3
19:50:02|2.3
19:50:03|2.3
19:50:04|2.3
19:50:05|2.3
19:50:06|2.3
19:50:07|2.3
19:50:08|2.3
19:50:09|2.3
19:50:10|2.3
19:50:11|2.3
19:50:12|2.3
19:50:13|2.3
19:50:14|2.3
19:50:15|2.2999
19:50:16|2.2999
19:50:17|2.2999
19:50:18|2.2999
19:50:20|2.2999
19:50:20|2.2999
19:50:22|2.2999
19:50:23|2.2999
19:50:23|2.3
19:50:25|2.3
19:50:26|2.3
19:50:27|2.3
19:50:28|2.3
19:50:29|2.3
19:50:30|2.3
19:50:31|2.3
19:50:32|2.29999
19:50:33|2.3
19:50:34|2.29946
19:50:35|2.29946
19:50:36|2.29946
19:50:37|2.29946
19:50:38|2.29946
19:50:39|2.29946
19:50:40|2.29946
19:50:41|2.29946
19:50:42|2.29946
19:50:43|2.29946
19:50:44|2.29946
19:50:45|2.29946
19:50:46|2.29946
19:50:47|2.3
19:50:48|2.3
19:50:49|2.3
19:50:50|2.3
19:50:51|2.3
19:50:52|2.30001
19:50:53|2.30001
19:50:54|2.30001
19:50:55|2.30001
19:50:56|2.3
19:50:57|2.3
19:50:58|2.3
19:50:59|2.3
19:51:01|2.3
19:51:01|2.3
19:51:02|2.3
19:51:03|2.30199
19:51:04|2.30199
19:51:05|2.30199
19:51:06|2.30199
19:51:07|2.30199
19:51:08|2.30199
19:51:09|2.30999
19:51:10|2.30999
19:51:11|2.30999
19:51:12|2.30999
19:51:13|2.31
19:51:14|2.31
19:51:15|2.31
19:51:16|2.31403
19:51:17|2.31403
19:51:18|2.31403
19:51:19|2.314
19:51:20|2.314
19:51:21|2.314
19:51:23|2.31491
19:51:24|2.31491
19:51:25|2.30952
19:51:26|2.30952
19:51:27|2.30952
19:51:28|2.30952
19:51:29|2.31479
19:51:30|2.31479
19:51:31|2.31479
19:51:32|2.31479
19:51:33|2.31479
19:51:34|2.31479
19:51:35|2.31479
19:51:36|2.31479
19:51:37|2.31479
19:51:38|2.31479
19:51:39|2.31479
19:51:40|2.31491
19:51:41|2.31491
19:51:43|2.315
19:51:43|2.315
19:51:44|2.31479
19:51:45|2.31479
19:51:46|2.31479
19:51:47|2.315
19:51:48|2.315
19:51:49|2.315
19:51:50|2.31556
19:51:51|2.31556
19:51:52|2.31556
19:51:53|2.31566
19:51:54|2.31556
19:51:55|2.31556
19:51:56|2.31556
19:51:57|2.31556
19:51:58|2.31566
19:52:00|2.31556
19:52:00|2.31556
19:52:02|2.31566
19:52:03|2.31566
19:52:03|2.31566
19:52:05|2.31556
19:52:05|2.31556
19:52:07|2.31556
19:52:07|2.31566
19:52:08|2.31566
19:52:09|2.31566
19:52:15|2.31569
19:52:16|2.31569
19:52:17|2.3157
19:52:18|2.3157
19:52:19|2.31595
19:52:20|2.31675
19:52:22|2.31675
19:52:23|2.31787
19:52:24|2.31787
19:52:25|2.31787
19:52:26|2.31787
19:52:27|2.32
19:52:28|2.32
19:52:29|2.32
19:52:30|2.32
19:52:31|2.32
19:52:32|2.32031
19:52:33|2.32
19:52:34|2.32
19:52:35|2.32
19:52:41|2.32404
19:52:42|2.32404
19:52:42|2.32404
19:52:44|2.32404
19:52:45|2.32838
19:52:46|2.32821
19:52:47|2.32821
19:52:47|2.32821
19:52:48|2.32832
19:52:50|2.32833
19:52:51|2.32773
19:52:52|2.32863
19:52:52|2.32878
19:52:54|2.32857
19:52:54|2.32863
19:52:55|2.32878
19:52:56|2.32997
19:52:57|2.33082
19:52:58|2.33082
19:52:59|2.33082
19:53:00|2.33082
19:53:02|2.3307
19:53:03|2.33082
19:53:03|2.33082
19:53:05|2.33079
19:53:06|2.33082
19:53:07|2.33082
19:53:08|2.33083
19:53:09|2.33073
19:53:10|2.33073
19:53:11|2.33073
19:53:12|2.33073
19:53:13|2.33
19:53:14|2.33
19:53:15|2.33081
19:53:16|2.33
19:53:17|2.33
19:53:18|2.33081
19:53:19|2.33081
19:53:21|2.33004
19:53:22|2.33004
19:53:23|2.33004
19:53:24|2.33004
19:53:25|2.33004
19:53:26|2.33005
19:53:27|2.33081
19:53:28|2.33081
19:53:29|2.33081
19:53:30|2.33081
19:53:31|2.33081
19:53:32|2.33004
19:53:33|2.33145
19:53:34|2.33145
19:53:36|2.33145
19:53:36|2.33145
19:53:37|2.33145
19:53:38|2.33081
19:53:39|2.33081
19:53:40|2.33081
19:53:41|2.33145
19:53:42|2.33145
19:53:43|2.33081
19:53:44|2.33008
19:53:45|2.33008
19:53:46|2.33081
19:53:47|2.33081
19:53:48|2.33081
19:53:49|2.33145
19:53:50|2.33145
19:53:51|2.33081
19:53:52|2.33008
19:53:53|2.33081
19:53:54|2.33081
19:53:55|2.33144
19:53:56|2.33018
19:53:57|2.33081
19:53:58|2.33084
19:53:59|2.33084
19:54:00|2.33084
19:54:01|2.33084
19:54:02|2.33084
19:54:03|2.33222
19:54:04|2.33081
19:54:05|2.33081
19:54:06|2.33082
19:54:07|2.33222
19:54:08|2.33223
19:54:14|2.3324
19:54:15|2.3324
19:54:16|2.3324
19:54:17|2.3324
19:54:18|2.33241
19:54:19|2.33241
19:54:20|2.33253
19:54:21|2.33253
19:54:22|2.33253
19:54:23|2.33253
19:54:24|2.3326
19:54:25|2.33241
19:54:26|2.33241
19:54:28|2.3324
19:54:29|2.33279
19:54:30|2.33279
19:54:30|2.33241
19:54:32|2.33279
19:54:33|2.33279
19:54:34|2.33499
19:54:35|2.33241
19:54:36|2.33241
19:54:37|2.33241
19:54:38|2.33279
19:54:39|2.33497
19:54:40|2.33496
19:54:41|2.33497
19:54:42|2.33497
19:54:43|2.335
19:54:44|2.33251
19:54:45|2.33497
19:54:46|2.33497
19:54:46|2.33497
19:54:48|2.33251
19:54:49|2.33251
19:54:50|2.335
19:54:51|2.33497
19:54:51|2.33497
19:54:52|2.33497
19:54:54|2.33497
19:54:54|2.33597
19:54:56|2.33614
19:54:56|2.33614
19:54:58|2.33501
19:54:58|2.33709
19:55:00|2.33703
19:55:00|2.33746
19:55:02|2.33746
19:55:03|2.33733
19:55:03|2.33724
19:55:04|2.33724
19:55:05|2.33746
19:55:07|2.3375
19:55:08|2.33864
19:55:09|2.33864
19:55:10|2.3391
19:55:10|2.3391
19:55:12|2.33963
19:55:12|2.33963
19:55:14|2.33963
19:55:14|2.33963
19:55:15|2.33999
19:55:16|2.33999
19:55:18|2.33999
19:55:18|2.3391
19:55:20|2.33999
19:55:21|2.34
19:55:22|2.34
19:55:23|2.33999
19:55:24|2.33963
19:55:25|2.34
19:55:26|2.34
19:55:28|2.34
19:55:28|2.34
19:55:29|2.34194
19:55:30|2.34197
19:55:32|2.34
19:55:33|2.34136
19:55:34|2.342
19:55:35|2.34232
19:55:36|2.342
19:55:37|2.34232
19:55:38|2.343
19:55:39|2.344
19:55:40|2.34233
19:55:41|2.343
19:55:42|2.344
19:55:43|2.344
19:55:44|2.3447
19:55:45|2.34468
19:55:46|2.344
19:55:47|2.3447
19:55:48|2.3447
19:55:49|2.3447
19:55:50|2.3447
19:55:51|2.3447
19:55:52|2.3447
19:55:53|2.344
19:55:54|2.34403
19:55:55|2.3447
19:55:56|2.3447
19:55:57|2.34415
19:55:58|2.34467
19:55:59|2.34467
19:56:00|2.34467
19:56:01|2.34467
19:56:02|2.34467
19:56:03|2.3447
19:56:04|2.34467
19:56:05|2.34467
19:56:06|2.3447
19:56:07|2.3447
19:56:08|2.344
19:56:09|2.34464
19:56:10|2.34467
19:56:11|2.34467
19:56:12|2.34467
19:56:13|2.34467
19:56:14|2.34464
19:56:15|2.34464
19:56:16|2.34464
19:56:17|2.34464
19:56:23|2.34464
19:56:24|2.34232
19:56:25|2.34232
19:56:26|2.34464
19:56:28|2.34464
19:56:28|2.33987
19:56:29|2.33982
19:56:30|2.33674
19:56:32|2.33626
19:56:33|2.33354
19:56:34|2.3382
19:56:34|2.3382
19:56:35|2.33519
19:56:36|2.33363
19:56:38|2.33783
19:56:38|2.33783
19:56:39|2.33363
19:56:41|2.33636
19:56:41|2.33363
19:56:42|2.33634
19:56:43|2.33634
19:56:45|2.33636
19:56:46|2.33636
19:56:47|2.33631
19:56:48|2.33631
19:56:49|2.33631
19:56:49|2.33631
19:56:51|2.33617
19:56:52|2.33352
19:56:53|2.33229
19:56:53|2.3362
19:56:54|2.33363
19:56:56|2.33594
19:56:56|2.33594
19:56:57|2.33594
19:56:58|2.33352
19:56:59|2.33583
19:57:00|2.33583
19:57:02|2.33231
19:57:02|2.33222
19:57:04|2.33205
19:57:04|2.33205
19:57:06|2.33004
19:57:07|2.33004
19:57:07|2.32991
19:57:08|2.32933
19:57:10|2.32992
19:57:10|2.3297
19:57:11|2.32968
19:57:13|2.32375
19:57:13|2.32375
19:57:14|2.32375
19:57:16|2.325
19:57:17|2.32089
19:57:17|2.31657
19:57:18|2.31891
19:57:20|2.31439
19:57:20|2.31328
19:57:22|2.31623
19:57:22|2.31605
19:57:29|2.31903
19:57:30|2.31968
19:57:31|2.31968
19:57:32|2.31702
19:57:33|2.31665
19:57:34|2.31665
19:57:35|2.31661
19:57:36|2.31661
19:57:37|2.31903
19:57:38|2.31903
19:57:39|2.31903
19:57:40|2.32101
19:57:41|2.32101
19:57:42|2.32099
19:57:43|2.32097
19:57:44|2.32097
19:57:45|2.32097
19:57:46|2.32097
19:57:47|2.32097
19:57:48|2.32097
19:57:49|2.32094
19:57:50|2.32094
19:57:51|2.32096
19:57:52|2.32096
19:57:53|2.32096
19:57:54|2.32096
19:57:55|2.31708
19:57:56|2.32121
19:57:57|2.32
19:57:58|2.32
19:57:59|2.32
19:58:00|2.32
19:58:01|2.32
19:58:02|2.32
19:58:03|2.32
19:58:04|2.32
19:58:05|2.32
19:58:06|2.32
19:58:07|2.32
19:58:09|2.32
19:58:09|2.32
19:58:10|2.31903
19:58:11|2.31998
19:58:12|2.31726
19:58:13|2.31726
19:58:14|2.31726
19:58:15|2.32
19:58:16|2.31998
19:58:17|2.31998
19:58:18|2.31997
19:58:19|2.31997
19:58:20|2.31637
19:58:21|2.31637
19:58:22|2.31996
19:58:23|2.31996
19:58:24|2.31637
19:58:25|2.31998
19:58:26|2.32
19:58:28|2.32
19:58:29|2.31645
19:58:31|2.31645
19:58:31|2.31999
19:58:32|2.31999
19:58:34|2.3175
19:58:34|2.3175
19:58:36|2.3175
19:58:37|2.32
19:58:38|2.32
19:58:39|2.32
19:58:40|2.31996
19:58:46|2.32
19:58:46|2.32
19:58:47|2.31753
19:58:49|2.31999
19:58:50|2.32
19:58:50|2.32
19:58:52|2.32
19:58:52|2.32
19:58:54|2.32
19:58:55|2.32
19:58:56|2.31999
19:58:57|2.31999
19:58:57|2.32
19:58:59|2.32
19:59:00|2.32
19:59:01|2.32
19:59:02|2.32001
19:59:03|2.32001
19:59:04|2.32023
19:59:05|2.32023
19:59:06|2.32023
19:59:06|2.32023
19:59:08|2.32023
19:59:08|2.32252
19:59:10|2.32252
19:59:11|2.32252
19:59:12|2.32252
19:59:13|2.32253
19:59:14|2.32257
19:59:15|2.32253
19:59:16|2.32253
19:59:17|2.32257
19:59:18|2.32257
19:59:19|2.32258
19:59:20|2.32258
19:59:21|2.32258
19:59:21|2.32258
19:59:23|2.32252
19:59:23|2.3227
19:59:25|2.3227
19:59:26|2.32253
19:59:27|2.32653
19:59:27|2.33061
19:59:29|2.33222
19:59:30|2.32706
19:59:31|2.33222
19:59:33|2.3271
19:59:34|2.32716
19:59:35|2.33227
19:59:36|2.33227
19:59:37|2.33227
19:59:38|2.33082
19:59:39|2.33082
19:59:40|2.33225
19:59:42|2.33225
19:59:42|2.33225
19:59:43|2.3272
19:59:44|2.33227
19:59:45|2.33227
19:59:47|2.33225
19:59:47|2.33225
19:59:49|2.33225
19:59:50|2.33225
19:59:51|2.33225
19:59:52|2.33225
19:59:52|2.33227
19:59:54|2.33227
19:59:55|2.33227
19:59:56|2.33226
19:59:57|2.33226
19:59:57|2.33226
19:59:59|2.33226
20:00:00|2.33226
20:00:01|2.33383
20:00:02|2.33237
20:00:03|2.33582
20:00:04|2.33581
20:00:05|2.33581
20:00:06|2.33581
20:00:07|2.33581
20:00:08|2.33581
20:00:09|2.3368
20:00:10|2.338
20:00:11|2.338
20:00:11|2.338
20:00:12|2.338
20:00:14|2.34
20:00:15|2.34
20:00:16|2.34
20:00:17|2.34
20:00:18|2.34037
20:00:18|2.34036
20:00:20|2.34
20:00:21|2.34
20:00:22|2.3403
20:00:23|2.34318
20:00:24|2.345
20:00:25|2.345
20:00:26|2.345
20:00:27|2.345
20:00:28|2.345
20:00:29|2.34629
20:00:30|2.34629
20:00:31|2.34665
20:00:32|2.34543
20:00:33|2.34706
20:00:34|2.34706
20:00:35|2.3494
20:00:36|2.34022
20:00:37|2.34665
20:00:38|2.34665
20:00:39|2.34997
20:00:40|2.348
20:00:41|2.34999
20:00:42|2.34999
20:00:43|2.34999
20:00:44|2.34999
20:00:45|2.34999
20:00:46|2.34999
20:00:47|2.34999
20:00:48|2.34685
20:00:49|2.34999
20:00:50|2.34999
20:00:51|2.34997
20:00:52|2.34997
20:00:53|2.35038
20:00:54|2.35046
20:00:55|2.35
20:00:56|2.35046
20:00:57|2.35046
20:00:58|2.35046
20:00:59|2.35046
20:01:00|2.35046
20:01:01|2.35046
20:01:02|2.35046
20:01:03|2.35
20:01:04|2.35046
20:01:05|2.35046
20:01:06|2.35046
20:01:07|2.35046
20:01:08|2.35
20:01:09|2.35
20:01:10|2.35235
20:01:11|2.35057
20:01:12|2.35
20:01:13|2.35234
20:01:14|2.35
20:01:15|2.35045
20:01:16|2.35045
20:01:17|2.35046
20:01:18|2.35
20:01:19|2.35046
20:01:20|2.35046
20:01:21|2.35046
20:01:22|2.35046
20:01:23|2.35046
20:01:24|2.35046
20:01:30|2.35045
20:01:31|2.35045
20:01:32|2.35
20:01:33|2.35
20:01:34|2.35
20:01:35|2.35045
20:01:36|2.35045
20:01:37|2.35
20:01:38|2.34985
20:01:39|2.34985
20:01:40|2.34833
20:01:42|2.34576
20:01:42|2.34985
20:01:44|2.34757
20:01:44|2.34797
20:01:45|2.34797
20:01:46|2.34797
20:01:47|2.34607
20:01:49|2.346
20:01:50|2.34609
20:01:51|2.34607
20:01:51|2.34524
20:01:52|2.3461
20:01:54|2.34811
20:01:54|2.34811
20:01:55|2.34811
20:01:56|2.34811
20:01:58|2.3435
20:01:58|2.34523
20:02:00|2.34523
20:02:01|2.34524
20:02:02|2.34524
20:02:02|2.34524
20:02:04|2.34524
20:02:04|2.34524
20:02:05|2.34524
20:02:06|2.34524
20:02:07|2.34524
20:02:08|2.3435
20:02:09|2.3435
20:02:10|2.3435
20:02:12|2.34524
20:02:12|2.34524
20:02:14|2.34523
20:02:14|2.34523
20:02:15|2.34523
20:02:16|2.34268
20:02:17|2.34451
20:02:19|2.34451
20:02:19|2.34451
20:02:20|2.34268
20:02:21|2.34094
20:02:22|2.34448
20:02:23|2.34448
20:02:24|2.34448
20:02:25|2.34095
20:02:26|2.34447
20:02:27|2.34447
20:02:29|2.34451
20:02:30|2.34451
20:02:31|2.34447
20:02:32|2.34098
20:02:33|2.34106
20:02:34|2.34097
20:02:35|2.34097
20:02:36|2.34097
20:02:37|2.34098
20:02:38|2.34098
20:02:39|2.34097
20:02:40|2.34097
20:02:42|2.34097
20:02:42|2.34097
20:02:43|2.34097
20:02:44|2.34097
20:02:45|2.34392
20:02:46|2.34447
20:02:47|2.34447
20:02:48|2.34447
20:02:49|2.34094
20:02:50|2.34097
20:02:51|2.34097
20:02:52|2.34097
20:02:53|2.34094
20:02:54|2.34085
20:02:55|2.34088
20:02:56|2.34088
20:02:57|2.34088
20:02:58|2.34088
20:02:59|2.34094
20:03:00|2.34094
20:03:01|2.34044
20:03:02|2.34
20:03:03|2.34075
20:03:04|2.34085
20:03:05|2.34085
20:03:06|2.34045
20:03:07|2.34045
20:03:08|2.33775
20:03:09|2.33775
20:03:10|2.34037
20:03:11|2.34243
20:03:12|2.34243
20:03:13|2.34243
20:03:14|2.33811
20:03:15|2.33811
20:03:16|2.33811
20:03:17|2.34204
20:03:18|2.34204
20:03:19|2.33786
20:03:20|2.33783
20:03:21|2.33783
20:03:22|2.33783
20:03:23|2.33786
20:03:24|2.33783
20:03:25|2.33785
20:03:26|2.33783
20:03:27|2.33783
20:03:28|2.33781
20:03:29|2.33405
20:03:30|2.33328
20:03:31|2.3328
20:03:33|2.33391
20:03:34|2.33391
20:03:35|2.33391
20:03:36|2.33391
20:03:37|2.33298
20:03:38|2.33298
20:03:39|2.33298
20:03:40|2.33328
20:03:41|2.33328
20:03:42|2.33328
20:03:43|2.33328
20:03:44|2.33391
20:03:45|2.33391
20:03:46|2.33
20:03:47|2.33
20:03:48|2.33
20:03:49|2.32881
20:03:50|2.33
20:03:51|2.33
20:03:52|2.32759
20:03:53|2.32759
20:03:54|2.32759
20:03:55|2.32759
20:03:56|2.32759
20:03:57|2.32759
20:03:58|2.32759
20:03:59|2.3272
20:04:00|2.32664
20:04:01|2.3272
20:04:02|2.32759
20:04:03|2.3272
20:04:04|2.32759
20:04:05|2.32628
20:04:06|2.32628
20:04:07|2.32628
20:04:08|2.32601
20:04:09|2.32601
20:04:10|2.32601
20:04:11|2.32601
20:04:12|2.32601
20:04:13|2.32601
20:04:14|2.32601
20:04:15|2.32601
20:04:16|2.32601
20:04:17|2.32601
20:04:18|2.32601
20:04:19|2.32601
20:04:20|2.32601
20:04:21|2.32628
20:04:22|2.32628
20:04:23|2.32628
20:04:24|2.32759
20:04:25|2.326
20:04:26|2.326
20:04:27|2.32759
20:04:28|2.32759
20:04:35|2.32759
20:04:35|2.32759
20:04:36|2.32759
20:04:37|2.32759
20:04:38|2.32605
20:04:39|2.32605
20:04:40|2.32605
20:04:41|2.32605
20:04:42|2.326
20:04:43|2.326
20:04:44|2.32758
20:04:46|2.326
20:04:46|2.326
20:04:47|2.32601
20:04:49|2.32601
20:04:55|2.32605
20:04:55|2.32605
20:04:56|2.326
20:04:57|2.326
20:04:58|2.326
20:04:59|2.326
20:05:00|2.326
20:05:01|2.326
20:05:02|2.326
20:05:03|2.326
20:05:04|2.326
20:05:05|2.326
20:05:06|2.326
20:05:07|2.326
20:05:08|2.32758
20:05:09|2.326
20:05:10|2.326
20:05:12|2.326
20:05:12|2.32758
20:05:13|2.32758
20:05:14|2.326
20:05:15|2.32758
20:05:16|2.32758
20:05:17|2.32758
20:05:18|2.32758
20:05:19|2.32759
20:05:20|2.32759
20:05:21|2.32758
20:05:23|2.32601
20:05:23|2.32601
20:05:24|2.326
20:05:25|2.326
20:05:26|2.32759
20:05:28|2.32759
20:05:28|2.32759
20:05:29|2.32757
20:05:30|2.32758
20:05:31|2.326
20:05:32|2.326
20:05:33|2.32758
20:05:35|2.32758
20:05:36|2.32758
20:05:37|2.32758
20:05:39|2.32758
20:05:39|2.32758
20:05:40|2.32758
20:05:41|2.32758
20:05:43|2.326
20:05:44|2.326
20:05:45|2.326
20:05:46|2.326
20:05:47|2.326
20:05:48|2.326
20:05:49|2.32758
20:05:50|2.326
20:05:51|2.326
20:05:52|2.326
20:05:53|2.326
20:05:54|2.326
20:05:55|2.326
20:05:56|2.326
20:05:57|2.326
20:05:58|2.32758
20:05:59|2.32758
20:06:00|2.32758
20:06:01|2.326
20:06:02|2.326
20:06:03|2.326
20:06:04|2.326
20:06:05|2.326
20:06:06|2.32758
20:06:07|2.326
20:06:08|2.32758
20:06:09|2.32758
20:06:10|2.32758
20:06:11|2.326
20:06:12|2.326
20:06:13|2.32758
20:06:14|2.32758
20:06:15|2.326
20:06:16|2.326
20:06:17|2.326
20:06:18|2.326
20:06:19|2.326
20:06:20|2.326
20:06:21|2.326
20:06:22|2.32521
20:06:23|2.32521
20:06:24|2.325
20:06:25|2.325
20:06:26|2.325
20:06:27|2.32251
20:06:28|2.32251
20:06:29|2.32251
20:06:30|2.32251
20:06:31|2.32251
20:06:32|2.32559
20:06:33|2.32559
20:06:34|2.32559
20:06:36|2.32559
20:06:37|2.32559
20:06:38|2.32247
20:06:39|2.32088
20:06:40|2.32088
20:06:41|2.32
20:06:42|2.32
20:06:43|2.32
20:06:45|2.32
20:06:45|2.32
20:06:46|2.32
20:06:47|2.32
20:06:49|2.31873
20:06:49|2.31873
20:06:51|2.31873
20:06:52|2.31873
20:06:52|2.3199
20:06:53|2.3199
20:06:54|2.31657
20:06:56|2.31657
20:06:57|2.31989
20:06:58|2.31635
20:06:59|2.31624
20:07:00|2.31908
20:07:01|2.31483
20:07:02|2.31483
20:07:03|2.3119
20:07:04|2.31252
20:07:05|2.31252
20:07:11|2.31095
20:07:12|2.31095
20:07:13|2.30615
20:07:14|2.30776
20:07:14|2.30777
20:07:16|2.30777
20:07:16|2.30777
20:07:17|2.30777
20:07:18|2.30777
20:07:20|2.30777
20:07:21|2.30677
20:07:22|2.30677
20:07:23|2.30615
20:07:23|2.30615
20:07:25|2.30615
20:07:26|2.31009
20:07:26|2.31047
20:07:28|2.31047
20:07:28|2.31047
20:07:30|2.31095
20:07:31|2.31095
20:07:32|2.31095
20:07:33|2.30873
20:07:34|2.30873
20:07:35|2.30873
20:07:36|2.30873
20:07:37|2.30873
20:07:38|2.30873
20:07:39|2.30873
20:07:40|2.30873
20:07:41|2.30873
20:07:42|2.30736
20:07:43|2.30736
20:07:44|2.30736
20:07:45|2.30736
20:07:46|2.30514
20:07:47|2.30514
20:07:48|2.30514
20:07:49|2.3052
20:07:50|2.30945
20:07:51|2.30534
20:07:52|2.30798
20:07:53|2.30798
20:07:54|2.30517
20:07:55|2.30516
20:07:56|2.30516
20:07:57|2.30516
20:07:58|2.30516
20:07:59|2.30516
20:08:01|2.30172
20:08:01|2.30172
20:08:02|2.30172
20:08:04|2.30196
20:08:04|2.30163
20:08:05|2.3007
20:08:06|2.3
20:08:07|2.3
20:08:08|2.30178
20:08:09|2.3
20:08:10|2.3
20:08:11|2.3
20:08:12|2.30089
20:08:13|2.30089
20:08:14|2.30089
20:08:15|2.30089
20:08:16|2.30001
20:08:17|2.30003
20:08:18|2.30089
20:08:20|2.3
20:08:20|2.29999
20:08:22|2.29951
20:08:22|2.29951
20:08:24|2.29951
20:08:24|2.29951
20:08:25|2.29969
20:08:26|2.29984
20:08:27|2.29948
20:08:28|2.29948
20:08:29|2.29951
20:08:31|2.29963
20:08:31|2.29654
20:08:32|2.29655
20:08:34|2.2957
20:08:34|2.2957
20:08:36|2.29436
20:08:36|2.29439
20:08:38|2.29843
20:08:39|2.29424
20:08:40|2.29577
20:08:42|2.29586
20:08:42|2.29842
20:08:44|2.29878
20:08:44|2.29527
20:08:46|2.29527
20:08:47|2.29479
20:08:48|2.29479
20:08:49|2.29386
20:08:50|2.2939
20:08:50|2.29655
20:08:51|2.2965
20:08:53|2.29405
20:08:53|2.29405
20:08:54|2.2939
20:08:56|2.2939
20:08:57|2.29359
20:08:58|2.29359
20:08:59|2.29359
20:09:00|2.29359
20:09:01|2.29487
20:09:02|2.29391
20:09:03|2.29391
20:09:04|2.295
20:09:05|2.295
20:09:06|2.295
20:09:13|2.295
20:09:13|2.295
20:09:14|2.295
20:09:15|2.2939
20:09:16|2.295
20:09:17|2.295
20:09:18|2.295
20:09:19|2.29504
20:09:20|2.295
20:09:21|2.295
20:09:22|2.295
20:09:23|2.295
20:09:24|2.29653
20:09:25|2.29653
20:09:26|2.29661
20:09:27|2.3
20:09:28|2.3
20:09:29|2.3
20:09:30|2.3
20:09:31|2.3
20:09:32|2.3
20:09:34|2.3
20:09:35|2.3
20:09:36|2.30229
20:09:36|2.30228
20:09:37|2.30228
20:09:39|2.30229
20:09:39|2.30229
20:09:41|2.3027
20:09:42|2.30449
20:09:43|2.30513
20:09:44|2.30514
20:09:45|2.30514
20:09:46|2.30971
20:09:47|2.30971
20:09:53|2.30812
20:09:54|2.30812
20:09:55|2.30812
20:09:56|2.30811
20:09:57|2.30812
20:09:58|2.30739
20:09:59|2.30739
20:10:00|2.30703
20:10:01|2.30703
20:10:02|2.30812
20:10:03|2.30622
20:10:04|2.30622
20:10:05|2.30622
20:10:06|2.30622
20:10:07|2.30622
20:10:08|2.30622
20:10:09|2.30622
20:10:10|2.30622
20:10:11|2.30812
20:10:12|2.30622
20:10:13|2.30622
20:10:14|2.30622
20:10:15|2.30622
20:10:16|2.30622
20:10:17|2.30622
20:10:18|2.30812
20:10:19|2.30622
20:10:20|2.30812
20:10:21|2.30622
20:10:22|2.30622
20:10:23|2.30812
20:10:24|2.30622
20:10:25|2.30812
20:10:26|2.30812
20:10:27|2.30622
20:10:28|2.30622
20:10:29|2.30622
20:10:30|2.30622
20:10:31|2.30622
20:10:32|2.30622
20:10:33|2.30622
20:10:34|2.3055
20:10:35|2.3055
20:10:36|2.3055
20:10:37|2.3055
20:10:38|2.30812
20:10:39|2.30622
20:10:40|2.30812
20:10:42|2.30812
20:10:43|2.30812
20:10:44|2.30812
20:10:45|2.30812
20:10:46|2.30812
20:10:48|2.30812
20:10:48|2.30623
20:10:49|2.30812
20:10:50|2.30812
20:10:51|2.30622
20:10:52|2.30622
20:10:53|2.30622
20:10:54|2.30622
20:10:55|2.30622
20:10:56|2.30622
20:10:57|2.30622
20:10:58|2.30812
20:10:59|2.30812
20:11:00|2.30622
20:11:01|2.30622
20:11:02|2.30622
20:11:03|2.308
20:11:04|2.308
20:11:05|2.308
20:11:06|2.308
20:11:07|2.30501
20:11:08|2.30501
20:11:09|2.30501
20:11:10|2.30622
20:11:11|2.30622
20:11:12|2.30622
20:11:13|2.30622
20:11:14|2.30622
20:11:15|2.30622
20:11:16|2.30622
20:11:17|2.30622
20:11:18|2.30622
20:11:19|2.30634
20:11:20|2.30798
20:11:21|2.30798
20:11:22|2.30798
20:11:23|2.30799
20:11:24|2.308
20:11:30|2.30581
20:11:31|2.30314
20:11:31|2.30314
20:11:33|2.30314
20:11:34|2.3031
20:11:35|2.3031
20:11:36|2.3031
20:11:37|2.3031
20:11:38|2.30284
20:11:38|2.30251
20:11:40|2.30251
20:11:41|2.30228
20:11:42|2.30228
20:11:44|2.30228
20:11:45|2.30228
20:11:45|2.30228
20:11:47|2.30228
20:11:48|2.30083
20:11:48|2.30083
20:11:49|2.3
20:11:50|2.3
20:11:52|2.30099
20:11:53|2.3
20:11:54|2.3
20:11:55|2.3
20:11:56|2.30015
20:11:56|2.3
20:11:57|2.30018
20:11:59|2.3
20:12:00|2.3
20:12:00|2.3
20:12:02|2.3
20:12:04|2.3
20:12:04|2.3
20:12:05|2.3
20:12:06|2.3
20:12:07|2.3
20:12:08|2.3
20:12:09|2.29596
20:12:10|2.29596
20:12:11|2.29596
20:12:12|2.29596
20:12:13|2.29596
20:12:14|2.29596
20:12:15|2.29596
20:12:16|2.29805
20:12:17|2.29805
20:12:18|2.29398
20:12:19|2.29398
20:12:20|2.29398
20:12:21|2.29398
20:12:22|2.29596
20:12:23|2.29596
20:12:24|2.2939
20:12:25|2.2939
20:12:26|2.2939
20:12:27|2.2939
20:12:28|2.29392
20:12:29|2.2939
20:12:30|2.2939
20:12:31|2.29395
20:12:32|2.2939
20:12:33|2.2939
20:12:34|2.2939
20:12:35|2.2939
20:12:36|2.2939
20:12:37|2.2939
20:12:38|2.2939
20:12:45|2.2939
20:12:46|2.29392
20:12:47|2.2939
20:12:48|2.2939
20:12:49|2.2939
20:12:50|2.2939
20:12:51|2.2939
20:12:52|2.2939
20:12:53|2.2939
20:12:54|2.2939
20:12:55|2.29392
20:12:56|2.2939
20:12:57|2.2939
20:12:58|2.2939
20:12:59|2.2939
20:13:00|2.2939
20:13:01|2.2939
20:13:02|2.2939
20:13:03|2.2939
20:13:04|2.2939
20:13:05|2.2939
20:13:06|2.2939
20:13:07|2.2939
20:13:08|2.29392
20:13:09|2.2939
20:13:10|2.2939
20:13:11|2.2939
20:13:12|2.29391
20:13:13|2.2939
20:13:14|2.2939
20:13:15|2.29391
20:13:16|2.29391
20:13:17|2.29391
20:13:18|2.2939
20:13:19|2.29392
20:13:20|2.2939
20:13:21|2.29375
20:13:22|2.2937
20:13:23|2.29047
20:13:24|2.29047
20:13:25|2.29047
20:13:26|2.29047
20:13:27|2.29047
20:13:28|2.29047
20:13:29|2.29047
20:13:30|2.29
20:13:31|2.29
20:13:32|2.29
20:13:33|2.29
20:13:34|2.29047
20:13:35|2.29
20:13:36|2.29003
20:13:37|2.29006
20:13:38|2.29001
20:13:39|2.29001
20:13:40|2.29003
20:13:41|2.29004
20:13:43|2.29004
20:13:44|2.29004
20:13:45|2.29004
20:13:45|2.29004
20:13:46|2.29004
20:13:48|2.29004
20:13:48|2.29004
20:13:50|2.29
20:13:51|2.29
20:13:52|2.29
20:13:53|2.29
20:13:54|2.29
20:13:55|2.29
20:13:56|2.29
20:13:57|2.29
20:13:58|2.29
20:13:59|2.28951
20:14:00|2.28951
20:14:01|2.28846
20:14:02|2.28846
20:14:03|2.28846
20:14:04|2.29001
20:14:06|2.29
20:14:06|2.28847
20:14:07|2.28846
20:14:08|2.28846
20:14:09|2.28846
20:14:10|2.28951
20:14:11|2.28846
20:14:12|2.28846
20:14:13|2.28846
20:14:14|2.28846
20:14:15|2.28846
20:14:16|2.28846
20:14:17|2.28846
20:14:18|2.28846
20:14:19|2.28846
20:14:20|2.28846
20:14:21|2.28846
20:14:22|2.28846
20:14:23|2.28846
20:14:24|2.28846
20:14:25|2.28846
20:14:26|2.28846
20:14:27|2.28846
20:14:28|2.28846
20:14:29|2.28823
20:14:30|2.28823
20:14:31|2.28823
20:14:32|2.28823
20:14:33|2.28823
20:14:34|2.28846
20:14:35|2.28846
20:14:36|2.28846
20:14:37|2.28846
20:14:38|2.28846
20:14:39|2.29047
20:14:40|2.2939
20:14:41|2.2939
20:14:42|2.2939
20:14:43|2.29392
20:14:45|2.29392
20:14:46|2.29392
20:14:47|2.29392
20:14:47|2.29392
20:14:49|2.2939
20:14:49|2.2939
20:14:51|2.2939
20:14:51|2.2939
20:14:53|2.29558
20:14:54|2.29601
20:14:55|2.29601
20:14:56|2.29931
20:14:57|2.29931
20:14:58|2.29931
20:14:59|2.29931
20:15:00|2.29601
20:15:01|2.29601
20:15:02|2.29931
20:15:03|2.29947
20:15:04|2.29947
20:15:05|2.29947
20:15:06|2.29947
20:15:07|2.29601
20:15:08|2.29937
20:15:09|2.29942
20:15:10|2.29942
20:15:11|2.29602
20:15:12|2.29602
20:15:13|2.29602
20:15:14|2.29602
20:15:15|2.29602
20:15:16|2.29942
20:15:17|2.29489
20:15:18|2.29933
20:15:19|2.29933
20:15:20|2.29933
20:15:21|2.29933
20:15:22|2.29933
20:15:23|2.29933
20:15:24|2.29928
20:15:25|2.29928
20:15:26|2.29928
20:15:27|2.29928
20:15:28|2.29928
20:15:29|2.29928
20:15:30|2.29928
20:15:31|2.2993
20:15:32|2.2991
20:15:33|2.2991
20:15:34|2.2991
20:15:35|2.2991
20:15:36|2.2991
20:15:37|2.2991
20:15:38|2.2991
20:15:39|2.2991
20:15:40|2.2991
20:15:41|2.2991
20:15:42|2.29942
20:15:43|2.29941
20:15:44|2.29911
20:15:46|2.29911
20:15:46|2.29911
20:15:47|2.29911
20:15:49|2.29911
20:15:49|2.29911
20:15:50|2.29911
20:15:52|2.2991
20:15:52|2.2991
20:15:53|2.29947
20:15:54|2.2991
20:15:55|2.2991
20:15:57|2.2991
20:15:58|2.2991
20:15:59|2.2991
20:16:00|2.2991
20:16:00|2.2991
20:16:02|2.2991
20:16:02|2.2991
20:16:03|2.2991
20:16:05|2.2991
20:16:06|2.29942
20:16:07|2.29942
20:16:08|2.2991
20:16:08|2.2991
20:16:09|2.2991
20:16:10|2.2991
20:16:11|2.2991
20:16:13|2.29942
20:16:13|2.2991
20:16:14|2.2991
20:16:16|2.2991
20:16:17|2.2991
20:16:17|2.2991
20:16:19|2.2991
20:16:19|2.2991
20:16:21|2.29942
20:16:22|2.29942
20:16:22|2.29942
20:16:24|2.29942
20:16:25|2.2991
20:16:26|2.29971
20:16:27|2.29971
20:16:28|2.29971
20:16:29|2.29914
20:16:29|2.29914
20:16:30|2.29914
20:16:31|2.29914
20:16:32|2.29914
20:16:34|2.29971
20:16:35|2.29971
20:16:36|2.29971
20:16:36|2.29971
20:16:37|2.29971
20:16:38|2.29971
20:16:40|2.29971
20:16:41|2.29914
20:16:41|2.29971
20:16:43|2.29914
20:16:44|2.29914
20:16:44|2.29971
20:16:46|2.28847
20:16:47|2.29305
20:16:48|2.29305
20:16:50|2.29517
20:16:50|2.29517
20:16:52|2.29513
20:16:53|2.29513
20:16:54|2.29513
20:16:55|2.29513
20:16:56|2.29066
20:16:57|2.29066
20:16:58|2.29066
20:16:59|2.29495
20:17:00|2.29495
20:17:01|2.29513
20:17:02|2.29517
20:17:03|2.29096
20:17:04|2.29096
20:17:05|2.29077
20:17:06|2.29756
20:17:07|2.29756
20:17:08|2.29414
20:17:09|2.29414
20:17:10|2.29862
20:17:11|2.29862
20:17:12|2.29588
20:17:18|2.29861
20:17:19|2.29861
20:17:20|2.29587
20:17:21|2.29861
20:17:22|2.29861
20:17:23|2.29615
20:17:24|2.29615
20:17:25|2.2997
20:17:26|2.2997
20:17:27|2.29654
20:17:28|2.2997
20:17:29|2.2997
20:17:30|2.2997
20:17:31|2.2997
20:17:32|2.2997
20:17:33|2.29861
20:17:34|2.29861
20:17:35|2.29861
20:17:36|2.29861
20:17:37|2.29861
20:17:38|2.29861
20:17:39|2.29861
20:17:40|2.29861
20:17:41|2.29861
20:17:42|2.29861
20:17:43|2.29861
20:17:44|2.29861
20:17:45|2.29861
20:17:46|2.29861
20:17:47|2.29861
20:17:48|2.29861
20:17:49|2.29861
20:17:50|2.29861
20:17:51|2.29861
20:17:52|2.29861
20:17:53|2.29861
20:17:54|2.29861
20:17:55|2.29861
20:17:56|2.29861
20:17:57|2.29861
20:17:58|2.29861
20:17:59|2.2966
20:18:00|2.29861
20:18:01|2.29674
20:18:02|2.29674
20:18:03|2.29674
20:18:04|2.2966
20:18:05|2.2966
20:18:06|2.2966
20:18:07|2.2966
20:18:08|2.2966
20:18:09|2.29971
20:18:10|2.29674
20:18:11|2.29674
20:18:12|2.29674
20:18:13|2.29674
20:18:14|2.29674
20:18:15|2.29674
20:18:16|2.29674
20:18:17|2.29674
20:18:18|2.29911
20:18:19|2.29939
20:18:20|2.29911
20:18:21|2.29939
20:18:22|2.29911
20:18:23|2.29911
20:18:24|2.29911
20:18:25|2.29911
20:18:26|2.29911
20:18:27|2.29911
20:18:28|2.29911
20:18:29|2.29911
20:18:30|2.29674
20:18:31|2.29674
20:18:32|2.29674
20:18:33|2.29909
20:18:34|2.29674
20:18:40|2.29674
20:18:41|2.29674
20:18:42|2.29909
20:18:43|2.29909
20:18:44|2.29908
20:18:45|2.29908
20:18:46|2.29908
20:18:47|2.29908
20:18:49|2.29908
20:18:50|2.29908
20:18:51|2.29908
20:18:52|2.29908
20:18:53|2.29908
20:18:54|2.2991
20:18:55|2.2991
20:18:56|2.2991
20:18:57|2.2991
20:18:58|2.29674
20:18:59|2.29909
20:18:59|2.29909
20:19:01|2.29909
20:19:02|2.29909
20:19:03|2.29675
20:19:04|2.29909
20:19:05|2.29909
20:19:06|2.29911
20:19:07|2.29908
20:19:08|2.29908
20:19:09|2.29908
20:19:10|2.29908
20:19:11|2.29908
20:19:12|2.29908
20:19:13|2.29908
20:19:14|2.29911
20:19:15|2.29908
20:19:16|2.2991
20:19:17|2.2991
20:19:18|2.2991
20:19:19|2.2991
20:19:20|2.29908
20:19:21|2.29908
20:19:22|2.2991
20:19:23|2.2991
20:19:24|2.2991
20:19:25|2.2991
20:19:26|2.29908
20:19:27|2.29908
20:19:28|2.29908
20:19:34|2.29908
20:19:35|2.29908
20:19:35|2.29908
20:19:37|2.29908
20:19:38|2.29908
20:19:39|2.29908
20:19:39|2.29908
20:19:41|2.29908
20:19:42|2.29908
20:19:42|2.29908
20:19:44|2.29908
20:19:45|2.2991
20:19:46|2.2991
20:19:47|2.2991
20:19:48|2.29907
20:19:49|2.29907
20:19:50|2.29907
20:19:51|2.29908
20:19:52|2.299
20:19:54|2.29674
20:19:55|2.29674
20:19:55|2.29674
20:19:56|2.29674
20:19:57|2.29674
20:19:58|2.29674
20:19:59|2.29674
20:20:00|2.29674
20:20:01|2.299
20:20:02|2.299
20:20:03|2.29482
20:20:04|2.29482
20:20:05|2.29482
20:20:07|2.29482
20:20:07|2.29673
20:20:08|2.29184
20:20:09|2.29184
20:20:10|2.29429
20:20:12|2.29181
20:20:13|2.29181
20:20:14|2.29181
20:20:15|2.29181
20:20:15|2.29181
20:20:16|2.29181
20:20:18|2.29181
20:20:19|2.29181
20:20:19|2.29181
20:20:20|2.29181
20:20:22|2.29181
20:20:22|2.29173
20:20:23|2.29173
20:20:24|2.29173
20:20:26|2.29173
20:20:26|2.29173
20:20:27|2.29181
20:20:28|2.29181
20:20:29|2.29181
20:20:30|2.29181
20:20:31|2.29181
20:20:32|2.29181
20:20:34|2.29181
20:20:34|2.29095
20:20:35|2.29173
20:20:36|2.29173
20:20:38|2.29173
20:20:39|2.29173
20:20:39|2.29173
20:20:40|2.29181
20:20:42|2.29173
20:20:42|2.29173
20:20:43|2.29173
20:20:44|2.29173
20:20:45|2.29173
20:20:46|2.29173
20:20:47|2.29173
20:20:49|2.29173
20:20:50|2.29173
20:20:51|2.29181
20:20:52|2.29181
20:20:53|2.29173
20:20:54|2.29173
20:20:55|2.29173
20:20:56|2.29173
20:20:57|2.29173
20:20:58|2.29173
20:20:59|2.29173
20:21:00|2.29181
20:21:01|2.29173
20:21:02|2.29173
20:21:03|2.29173
20:21:04|2.29173
20:21:05|2.29173
20:21:06|2.29173
20:21:12|2.2903
20:21:13|2.2903
20:21:14|2.2903
20:21:15|2.2903
20:21:16|2.2903
20:21:17|2.29181
20:21:18|2.29181
20:21:19|2.29181
20:21:20|2.2903
20:21:21|2.2903
20:21:23|2.2903
20:21:23|2.2903
20:21:24|2.29181
20:21:25|2.29181
20:21:26|2.29181
20:21:28|2.29786
20:21:28|2.29786
20:21:30|2.29786
20:21:30|2.29367
20:21:32|2.29367
20:21:32|2.29367
20:21:34|2.29364
20:21:35|2.29364
20:21:35|2.29364
20:21:37|2.29364
20:21:37|2.29364
20:21:38|2.29264
20:21:39|2.29264
20:21:41|2.29264
20:21:41|2.29264
20:21:43|2.29264
20:21:44|2.29495
20:21:45|2.29364
20:21:46|2.29364
20:21:46|2.29364
20:21:47|2.29364
20:21:48|2.29364
20:21:49|2.29364
20:21:51|2.29364
20:21:52|2.29364
20:21:53|2.29364
20:21:54|2.29364
20:21:55|2.29364
20:21:56|2.29364
20:21:57|2.29485
20:21:58|2.29485
20:22:00|2.29485
20:22:01|2.29485
20:22:01|2.29364
20:22:03|2.29364
20:22:03|2.29364
20:22:05|2.29364
20:22:06|2.29364
20:22:07|2.29364
20:22:07|2.29364
20:22:08|2.29364
20:22:09|2.29362
20:22:11|2.29485
20:22:11|2.29485
20:22:12|2.29484
20:22:13|2.29173
20:22:14|2.29173
20:22:16|2.29174
20:22:17|2.29174
20:22:17|2.29174
20:22:18|2.29174
20:22:20|2.29174
20:22:21|2.29173
20:22:21|2.29173
20:22:23|2.29173
20:22:23|2.29173
20:22:25|2.29464
20:22:25|2.29464
20:22:27|2.29362
20:22:27|2.29362
20:22:29|2.29362
20:22:30|2.29362
20:22:31|2.2905
20:22:32|2.2905
20:22:33|2.2905
20:22:34|2.2905
20:22:35|2.2905
20:22:35|2.29052
20:22:37|2.29054
20:22:38|2.29054
20:22:39|2.29054
20:22:40|2.29054
20:22:41|2.29054
20:22:41|2.29054
20:22:43|2.29054
20:22:43|2.29054
20:22:44|2.29054
20:22:45|2.29054
20:22:46|2.29054
20:22:48|2.29053
20:22:49|2.29053
20:22:50|2.29051
20:22:51|2.29051
20:22:53|2.29051
20:22:53|2.29051
20:22:54|2.29051
20:22:56|2.29052
20:22:56|2.29052
20:22:57|2.29052
20:22:58|2.29052
20:22:59|2.29051
20:23:00|2.29051
20:23:02|2.29051
20:23:02|2.29051
20:23:03|2.29052
20:23:04|2.29052
20:23:06|2.29052
20:23:07|2.29051
20:23:08|2.29051
20:23:09|2.29051
20:23:09|2.29051
20:23:11|2.29051
20:23:12|2.29051
20:23:13|2.28825
20:23:14|2.28825
20:23:15|2.28825
20:23:16|2.28825
20:23:16|2.28825
20:23:17|2.29049
20:23:18|2.28825
20:23:19|2.29049
20:23:21|2.28825
20:23:22|2.2881
20:23:23|2.2881
20:23:23|2.2881
20:23:24|2.28808
20:23:26|2.28808
20:23:26|2.28808
20:23:28|2.29051
20:23:28|2.29051
20:23:29|2.29051
20:23:30|2.29051
20:23:32|2.29051
20:23:33|2.29051
20:23:34|2.29051
20:23:34|2.29051
20:23:35|2.29051
20:23:36|2.28743
20:23:38|2.29046
20:23:39|2.29046
20:23:40|2.29046
20:23:41|2.29046
20:23:42|2.28743
20:23:43|2.28743
20:23:43|2.28743
20:23:44|2.28743
20:23:45|2.28743
20:23:47|2.28743
20:23:48|2.28743
20:23:48|2.28743
20:23:49|2.28743
20:23:50|2.28743
20:23:51|2.287
20:23:53|2.287
20:23:54|2.287
20:23:55|2.28666
20:23:56|2.28612
20:23:58|2.28612
20:23:59|2.28612
20:23:59|2.28612
20:24:00|2.28612
20:24:01|2.28743
20:24:02|2.28743
20:24:03|2.28743
20:24:04|2.28743
20:24:05|2.285
20:24:06|2.285
20:24:07|2.285
20:24:08|2.285
20:24:09|2.28503
20:24:15|2.285
20:24:16|2.285
20:24:17|2.285
20:24:18|2.285
20:24:19|2.285
20:24:20|2.28479
20:24:21|2.28479
20:24:22|2.28479
20:24:23|2.28479
20:24:24|2.28479
20:24:25|2.28479
20:24:26|2.28479
20:24:27|2.28479
20:24:28|2.28479
20:24:29|2.28479
20:24:30|2.28479
20:24:31|2.28479
20:24:32|2.28479
20:24:33|2.28479
20:24:34|2.28479
20:24:35|2.28742
20:24:36|2.28807
20:24:37|2.28807
20:24:38|2.28807
20:24:39|2.28807
20:24:40|2.28807
20:24:41|2.28807
20:24:42|2.2873
20:24:43|2.2873
20:24:44|2.28808
20:24:45|2.28482
20:24:46|2.28483
20:24:47|2.28483
20:24:48|2.2873
20:24:49|2.2873
20:24:50|2.2873
20:24:51|2.2873
20:24:52|2.2873
20:24:54|2.2873
20:24:55|2.28743
20:24:56|2.28743
20:24:57|2.28743
20:24:58|2.2873
20:25:00|2.2873
20:25:00|2.2873
20:25:01|2.2873
20:25:02|2.2873
20:25:03|2.2873
20:25:04|2.2873
20:25:05|2.2873
20:25:06|2.2868
20:25:08|2.2868
20:25:09|2.28742
20:25:10|2.28742
20:25:11|2.28743
20:25:12|2.28743
20:25:12|2.2873
20:25:14|2.2873
20:25:15|2.2873
20:25:15|2.2873
20:25:16|2.2873
20:25:18|2.2848
20:25:19|2.2848
20:25:20|2.28742
20:25:21|2.28742
20:25:21|2.28742
20:25:23|2.28742
20:25:24|2.28742
20:25:24|2.28729
20:25:26|2.28729
20:25:26|2.28729
20:25:28|2.28729
20:25:29|2.28729
20:25:30|2.28729
20:25:31|2.28729
20:25:32|2.28729
20:25:33|2.28501
20:25:34|2.28501
20:25:34|2.285
20:25:35|2.285
20:25:37|2.285
20:25:38|2.285
20:25:39|2.285
20:25:39|2.28479
20:25:41|2.28479
20:25:42|2.28479
20:25:43|2.28479
20:25:44|2.2848
20:25:45|2.28479
20:25:46|2.28479
20:25:46|2.28479
20:25:47|2.28479
20:25:49|2.28479
20:25:49|2.28479
20:25:50|2.28479
20:25:51|2.28479
20:25:53|2.28479
20:25:53|2.28501
20:25:55|2.286
20:25:56|2.286
20:25:57|2.286
20:25:58|2.286
20:25:59|2.286
20:26:01|2.286
20:26:01|2.28479
20:26:03|2.286
20:26:03|2.286
20:26:05|2.28345
20:26:05|2.28345
20:26:06|2.28345
20:26:08|2.28345
20:26:08|2.28345
20:26:10|2.28348
20:26:10|2.28348
20:26:12|2.28348
20:26:12|2.28348
20:26:14|2.28347
20:26:14|2.28347
20:26:16|2.28347
20:26:17|2.28347
20:26:17|2.28347
20:26:19|2.28345
20:26:20|2.28345
20:26:20|2.28345
20:26:21|2.28345
20:26:23|2.28345
20:26:24|2.28345
20:26:25|2.28345
20:26:26|2.28345
20:26:27|2.286
20:26:28|2.28355
20:26:29|2.28672
20:26:30|2.28672
20:26:31|2.28352
20:26:32|2.28672
20:26:33|2.287
20:26:33|2.285
20:26:34|2.285
20:26:36|2.285
20:26:42|2.28352
20:26:42|2.285
20:26:44|2.285
20:26:45|2.285
20:26:45|2.286
20:26:46|2.285
20:26:47|2.285
20:26:48|2.285
20:26:49|2.285
20:26:51|2.285
20:26:51|2.285
20:26:53|2.28348
20:26:54|2.28348
20:26:55|2.28348
20:26:56|2.28348
20:26:57|2.286
20:26:58|2.285
20:26:59|2.285
20:27:00|2.285
20:27:01|2.285
20:27:02|2.285
20:27:03|2.2835
20:27:04|2.2835
20:27:06|2.2835
20:27:06|2.2835
20:27:07|2.28599
20:27:09|2.28599
20:27:09|2.2835
20:27:11|2.28599
20:27:12|2.28599
20:27:12|2.2835
20:27:14|2.2835
20:27:15|2.28348
20:27:16|2.28348
20:27:16|2.28348
20:27:17|2.28348
20:27:18|2.28345
20:27:19|2.2835
20:27:26|2.2835
20:27:26|2.2835
20:27:27|2.2835
20:27:29|2.2835
20:27:29|2.28599
20:27:31|2.28599
20:27:32|2.28356
20:27:32|2.28356
20:27:33|2.28356
20:27:34|2.28356
20:27:35|2.28356
20:27:36|2.28356
20:27:37|2.28356
20:27:38|2.28356
20:27:40|2.28356
20:27:40|2.28356
20:27:41|2.28356
20:27:42|2.28356
20:27:43|2.28599
20:27:45|2.28599
20:27:46|2.28599
20:27:47|2.28599
20:27:48|2.28599
20:27:49|2.2856
20:27:50|2.2856
20:27:51|2.2856
20:27:51|2.2856
20:27:53|2.286
20:27:54|2.28599
20:27:55|2.28599
20:27:56|2.286
20:27:57|2.286
20:27:58|2.286
20:27:59|2.28599
20:28:00|2.28599
20:28:06|2.28599
20:28:07|2.286
20:28:08|2.286
20:28:09|2.286
20:28:10|2.28666
20:28:11|2.28666
20:28:12|2.28666
20:28:13|2.28666
20:28:14|2.28666
20:28:15|2.28666
20:28:16|2.28666
20:28:17|2.28666
20:28:18|2.28666
20:28:19|2.28666
20:28:20|2.28666
20:28:21|2.28666
20:28:22|2.28666
20:28:23|2.28666
20:28:24|2.28666
20:28:25|2.28666
20:28:26|2.28729
20:28:27|2.28729
20:28:28|2.28729
20:28:29|2.28729
20:28:30|2.28729
20:28:31|2.28729
20:28:32|2.28729
20:28:33|2.28729
20:28:34|2.28723
20:28:35|2.28672
20:28:36|2.28672
20:28:37|2.286
20:28:38|2.286
20:28:39|2.28998
20:28:40|2.28998
20:28:41|2.28998
20:28:42|2.28998
20:28:43|2.28666
20:28:44|2.28666
20:28:45|2.29036
20:28:51|2.29051
20:28:52|2.29051
20:28:52|2.29051
20:28:54|2.28715
20:28:55|2.29051
20:28:55|2.28735
20:28:57|2.29063
20:28:57|2.29063
20:28:59|2.29063
20:29:00|2.29063
20:29:01|2.29048
20:29:03|2.29048
20:29:03|2.28697
20:29:04|2.28697
20:29:05|2.28697
20:29:06|2.29042
20:29:07|2.29042
20:29:08|2.28681
20:29:09|2.28681
20:29:10|2.28681
20:29:11|2.28681
20:29:12|2.28697
20:29:13|2.28677
20:29:14|2.28677
20:29:15|2.28677
20:29:16|2.28677
20:29:17|2.28677
20:29:18|2.28677
20:29:19|2.28677
20:29:20|2.28677
20:29:22|2.28677
20:29:23|2.28672
20:29:24|2.28895
20:29:25|2.28672
20:29:26|2.28672
20:29:27|2.28672
20:29:28|2.28672
20:29:29|2.28895
20:29:30|2.28956
20:29:31|2.28956
20:29:32|2.28956
20:29:33|2.28698
20:29:34|2.28698
20:29:35|2.28698
20:29:36|2.28698
20:29:37|2.28698
20:29:38|2.28674
20:29:39|2.28674
20:29:40|2.28673
20:29:41|2.28673
20:29:42|2.28673
20:29:43|2.28673
20:29:44|2.28673
20:29:45|2.28673
20:29:46|2.28673
20:29:47|2.28673
20:29:48|2.28673
20:29:49|2.29
20:29:50|2.29048
20:29:51|2.29048
20:29:52|2.29048
20:29:53|2.29
20:29:54|2.29
20:29:55|2.29
20:29:56|2.29048
20:29:57|2.29
20:29:58|2.29048
20:30:00|2.29048
20:30:00|2.29048
20:30:01|2.29048
20:30:03|2.29048
20:30:03|2.29048
20:30:05|2.29048
20:30:06|2.29001
20:30:07|2.29001
20:30:08|2.29001
20:30:09|2.29001
20:30:10|2.29001
20:30:11|2.29048
20:30:12|2.29048
20:30:13|2.29051
20:30:14|2.29051
20:30:15|2.29051
20:30:16|2.29063
20:30:17|2.29063
20:30:18|2.29063
20:30:19|2.29063
20:30:20|2.29063
20:30:21|2.29063
20:30:22|2.29261
20:30:23|2.29261
20:30:24|2.293
20:30:25|2.293
20:30:26|2.29003
20:30:27|2.29003
20:30:28|2.29299
20:30:29|2.29299
20:30:30|2.29299
20:30:31|2.29261
20:30:32|2.29261
20:30:33|2.29445
20:30:34|2.29445
20:30:35|2.29445
20:30:36|2.29445
20:30:37|2.29445
20:30:38|2.29445
20:30:39|2.29445
20:30:40|2.29445
20:30:41|2.29445
20:30:42|2.29445
20:30:43|2.29445
20:30:44|2.29445
20:30:45|2.29445
20:30:46|2.29445
20:30:47|2.29583
20:30:48|2.29583
20:30:49|2.29583
20:30:50|2.29583
20:30:51|2.29583
20:30:52|2.29616
20:30:53|2.29616
20:30:54|2.29616
20:30:55|2.29616
20:30:56|2.29616
20:30:57|2.29616
20:30:58|2.29616
20:30:59|2.29616
20:31:00|2.29616
20:31:02|2.29616
20:31:03|2.29616
20:31:04|2.29616
20:31:05|2.298
20:31:06|2.298
20:31:07|2.29616
20:31:08|2.29799
20:31:09|2.298
20:31:10|2.298
20:31:11|2.298
20:31:12|2.298
20:31:13|2.29796
20:31:14|2.29796
20:31:15|2.29796
20:31:16|2.29796
20:31:17|2.29796
20:31:18|2.29797
20:31:19|2.29796
20:31:20|2.29796
20:31:21|2.2981
20:31:22|2.2981
20:31:23|2.2981
20:31:24|2.2981
20:31:25|2.298
20:31:26|2.298
20:31:27|2.298
20:31:28|2.298
20:31:29|2.29814
20:31:30|2.29814
20:31:31|2.298
20:31:32|2.298
20:31:33|2.298
20:31:34|2.298
20:31:35|2.298
20:31:36|2.298
20:31:37|2.298
20:31:38|2.298
20:31:39|2.298
20:31:40|2.29966
20:31:41|2.29966
20:31:42|2.29966
20:31:43|2.29966
20:31:44|2.3
20:31:45|2.30044
20:31:46|2.29986
20:31:47|2.29986
20:31:48|2.29986
20:31:49|2.3
20:31:50|2.29986
20:31:51|2.29986
20:31:52|2.29987
20:31:53|2.30062
20:31:54|2.30062
20:31:55|2.30062
20:31:56|2.30062
20:31:57|2.30044
20:31:58|2.30044
20:31:59|2.30044
20:32:01|2.30044
20:32:01|2.30044
20:32:02|2.30085
20:32:03|2.3009
20:32:04|2.30085
20:32:05|2.30158
20:32:06|2.30158
20:32:07|2.30091
20:32:09|2.30091
20:32:10|2.30158
20:32:10|2.30158
20:32:12|2.30199
20:32:13|2.30199
20:32:14|2.30199
20:32:14|2.30199
20:32:15|2.30158
20:32:17|2.30158
20:32:18|2.30199
20:32:18|2.30199
20:32:20|2.30225
20:32:20|2.30225
20:32:22|2.30225
20:32:23|2.30239
20:32:23|2.30326
20:32:25|2.30297
20:32:25|2.30686
20:32:27|2.30686
20:32:27|2.30686
20:32:29|2.30686
20:32:29|2.30686
20:32:31|2.30686
20:32:32|2.30686
20:32:33|2.30692
20:32:34|2.30692
20:32:35|2.30964
20:32:36|2.30686
20:32:37|2.30686
20:32:38|2.30686
20:32:39|2.30969
20:32:40|2.3097
20:32:41|2.3097
20:32:42|2.3097
20:32:43|2.30687
20:32:44|2.30692
20:32:45|2.30967
20:32:46|2.30964
20:32:47|2.30964
20:32:48|2.30964
20:32:49|2.30693
20:32:50|2.30989
20:32:51|2.30964
20:32:52|2.30989
20:32:53|2.30989
20:32:54|2.30989
20:32:55|2.30988
20:32:56|2.30989
20:32:57|2.31
20:32:58|2.31
20:32:59|2.31
20:33:00|2.31
20:33:01|2.31
20:33:02|2.31
20:33:04|2.31
20:33:05|2.31111
20:33:06|2.31111
20:33:07|2.31111
20:33:08|2.31146
20:33:09|2.312
20:33:10|2.312
20:33:11|2.31
20:33:12|2.31199
20:33:13|2.312
20:33:14|2.312
20:33:15|2.312
20:33:16|2.312
20:33:17|2.31117
20:33:18|2.31199
20:33:19|2.31199
20:33:20|2.31199
20:33:21|2.3127
20:33:22|2.3127
20:33:23|2.3127
20:33:24|2.31201
20:33:25|2.31201
20:33:26|2.31321
20:33:27|2.31201
20:33:28|2.31201
20:33:29|2.31201
20:33:30|2.312
20:33:31|2.312
20:33:32|2.312
20:33:33|2.312
20:33:34|2.30588
20:33:35|2.30639
20:33:36|2.30639
20:33:37|2.30916
20:33:38|2.30931
20:33:39|2.30505
20:33:40|2.30926
20:33:41|2.30511
20:33:42|2.30471
20:33:43|2.30471
20:33:44|2.30471
20:33:45|2.30505
20:33:47|2.30505
20:33:47|2.30496
20:33:48|2.30494
20:33:49|2.30876
20:33:50|2.30495
20:33:51|2.30494
20:33:52|2.30471
20:33:54|2.30469
20:33:54|2.3047
20:33:56|2.3047
20:33:56|2.30297
20:33:57|2.30297
20:33:58|2.3047
20:33:59|2.3047
20:34:00|2.303
20:34:02|2.303
20:34:03|2.303
20:34:04|2.303
20:34:05|2.303
20:34:06|2.303
20:34:07|2.303
20:34:08|2.3047
20:34:09|2.3047
20:34:10|2.3047
20:34:11|2.3047
20:34:12|2.30297
20:34:13|2.30297
20:34:15|2.30297
20:34:15|2.30297
20:34:16|2.30297
20:34:17|2.3047
20:34:19|2.30152
20:34:20|2.30152
20:34:20|2.30152
20:34:22|2.30152
20:34:22|2.30155
20:34:23|2.3
20:34:24|2.3
20:34:26|2.3
20:34:27|2.3
20:34:28|2.3
20:34:29|2.3
20:34:29|2.3
20:34:31|2.3
20:34:32|2.30249
20:34:32|2.30001
20:34:34|2.3
20:34:35|2.3
20:34:36|2.3
20:34:37|2.29966
20:34:38|2.29966
20:34:39|2.29801
20:34:40|2.29801
20:34:41|2.298
20:34:42|2.29966
20:34:43|2.29966
20:34:44|2.3
20:34:45|2.3
20:34:46|2.3
20:34:46|2.3
20:34:48|2.30001
20:34:49|2.3
20:34:50|2.3
20:34:51|2.3
20:34:52|2.3
20:34:53|2.3
20:34:54|2.3
20:34:54|2.3
20:34:56|2.3
20:34:56|2.30075
20:34:57|2.30003
20:34:59|2.3
20:35:00|2.3
20:35:01|2.3
20:35:02|2.3
20:35:03|2.3
20:35:04|2.3
20:35:05|2.30069
20:35:07|2.30069
20:35:08|2.3
20:35:09|2.3
20:35:10|2.30075
20:35:11|2.30075
20:35:12|2.3
20:35:13|2.3
20:35:14|2.3
20:35:15|2.3
20:35:16|2.3
20:35:18|2.3
20:35:18|2.298
20:35:19|2.298
20:35:20|2.298
20:35:21|2.298
20:35:22|2.29991
20:35:23|2.29997
20:35:24|2.298
20:35:25|2.29616
20:35:26|2.298
20:35:27|2.298
20:35:28|2.298
20:35:29|2.298
20:35:30|2.298
20:35:31|2.298
20:35:32|2.298
20:35:33|2.298
20:35:34|2.29616
20:35:35|2.29616
20:35:36|2.29616
20:35:37|2.29616
20:35:38|2.29616
20:35:39|2.29616
20:35:40|2.29616
20:35:41|2.29616
20:35:42|2.29616
20:35:43|2.29614
20:35:44|2.29614
20:35:45|2.29614
20:35:46|2.29614
20:35:47|2.29614
20:35:48|2.29614
20:35:49|2.29615
20:35:50|2.29615
20:35:51|2.29591
20:35:52|2.29615
20:35:53|2.29615
20:35:54|2.29615
20:35:55|2.29615
20:35:56|2.29615
20:35:57|2.29474
20:35:58|2.29474
20:35:59|2.29474
20:36:00|2.29066
20:36:01|2.29066
20:36:02|2.29473
20:36:03|2.29063
20:36:05|2.29469
20:36:06|2.29469
20:36:08|2.29465
20:36:08|2.29465
20:36:09|2.29078
20:36:10|2.29078
20:36:11|2.29063
20:36:13|2.29063
20:36:15|2.29062
20:36:15|2.29063
20:36:17|2.29078
20:36:18|2.29078
20:36:19|2.29078
20:36:19|2.29064
20:36:21|2.29063
20:36:21|2.29063
20:36:22|2.29063
20:36:24|2.29063
20:36:25|2.29063
20:36:25|2.29063
20:36:27|2.29063
20:36:28|2.29063
20:36:29|2.29451
20:36:31|2.29064
20:36:31|2.29447
20:36:32|2.29447
20:36:34|2.29063
20:36:35|2.29063
20:36:36|2.29064
20:36:37|2.29064
20:36:38|2.29064
20:36:39|2.29064
20:36:40|2.29064
20:36:41|2.29064
20:36:42|2.29063
20:36:44|2.29063
20:36:45|2.29063
20:36:45|2.29078
20:36:47|2.29078
20:36:48|2.29078
20:36:49|2.29078
20:36:50|2.29063
20:36:51|2.29063
20:36:52|2.29063
20:36:53|2.29063
20:36:54|2.29063
20:36:55|2.29063
20:36:56|2.29063
20:36:57|2.29063
20:36:58|2.29078
20:37:00|2.29063
20:37:01|2.29063
20:37:02|2.29063
20:37:03|2.29063
20:37:04|2.29063
20:37:05|2.29063
20:37:06|2.29063
20:37:07|2.29063
20:37:08|2.29288
20:37:09|2.29288
20:37:10|2.29288
20:37:11|2.29465
20:37:12|2.29465
20:37:13|2.29465
20:37:14|2.29465
20:37:15|2.29465
20:37:17|2.29465
20:37:17|2.29163
20:37:19|2.29464
20:37:19|2.29164
20:37:20|2.29164
20:37:22|2.29464
20:37:24|2.29464
20:37:24|2.29464
20:37:25|2.29465
20:37:26|2.29163
20:37:27|2.29163
20:37:28|2.29163
20:37:29|2.29163
20:37:30|2.29163
20:37:32|2.29163
20:37:32|2.29163
20:37:33|2.29163
20:37:34|2.29163
20:37:35|2.29163
20:37:36|2.29163
20:37:38|2.29163
20:37:38|2.29167
20:37:40|2.29167
20:37:40|2.29167
20:37:41|2.29167
20:37:42|2.29163
20:37:44|2.29163
20:37:44|2.29163
20:37:45|2.29167
20:37:46|2.29163
20:37:47|2.29163
20:37:48|2.29163
20:37:49|2.29163
20:37:50|2.29163
20:37:51|2.29163
20:37:52|2.29163
20:37:53|2.29163
20:37:54|2.29163
20:37:55|2.29163
20:37:56|2.29163
20:37:57|2.29163
20:37:58|2.29163
20:37:59|2.29163
20:38:00|2.29163
20:38:01|2.29163
20:38:02|2.29163
20:38:04|2.29094
20:38:05|2.29094
20:38:06|2.29094
20:38:07|2.29094
20:38:08|2.29094
20:38:09|2.29094
20:38:10|2.29167
20:38:11|2.29167
20:38:12|2.29167
20:38:14|2.29167
20:38:14|2.29163
20:38:15|2.29163
20:38:16|2.29163
20:38:18|2.29167
20:38:19|2.29167
20:38:20|2.29167
20:38:21|2.29167
20:38:22|2.29167
20:38:23|2.29307
20:38:24|2.29307
20:38:25|2.29307
20:38:26|2.29307
20:38:27|2.29307
20:38:28|2.29307
20:38:29|2.29307
20:38:30|2.29307
20:38:36|2.29309
20:38:36|2.29309
20:38:37|2.29309
20:38:38|2.29238
20:38:39|2.29238
20:38:41|2.29238
20:38:42|2.29238
20:38:42|2.29238
20:38:43|2.29238
20:38:44|2.29307
20:38:45|2.29307
20:38:52|2.29163
20:38:53|2.29163
20:38:54|2.29163
20:38:55|2.29163
20:38:56|2.29163
20:38:57|2.29163
20:38:58|2.29163
20:39:00|2.29163
20:39:00|2.29307
20:39:01|2.29307
20:39:03|2.29163
20:39:05|2.29163
20:39:05|2.29163
20:39:06|2.29163
20:39:07|2.29307
20:39:08|2.29307
20:39:09|2.29163
20:39:11|2.29163
20:39:12|2.29163
20:39:12|2.29163
20:39:13|2.29163
20:39:15|2.29163
20:39:15|2.293
20:39:17|2.293
20:39:17|2.293
20:39:19|2.293
20:39:19|2.293
20:39:20|2.293
20:39:22|2.293
20:39:22|2.29163
20:39:24|2.29307
20:39:25|2.29166
20:39:26|2.29163
20:39:27|2.29163
20:39:28|2.29166
20:39:29|2.29163
20:39:31|2.29164
20:39:31|2.29164
20:39:32|2.29164
20:39:34|2.29144
20:39:35|2.29795
20:39:40|2.29409
20:39:41|2.29409
20:39:42|2.29409
20:39:43|2.29799
20:39:44|2.29409
20:39:45|2.29411
20:39:46|2.298
20:39:47|2.29418
20:39:48|2.29418
20:39:49|2.29418
20:39:50|2.29418
20:39:51|2.29418
20:39:52|2.29418
20:39:53|2.29418
20:39:54|2.29799
20:39:55|2.29799
20:39:56|2.29799
20:39:57|2.29799
20:39:58|2.29417
20:39:59|2.29417
20:40:00|2.298
20:40:01|2.298
20:40:03|2.298
20:40:04|2.298
20:40:05|2.298
20:40:06|2.298
20:40:08|2.29422
20:40:09|2.29422
20:40:10|2.29422
20:40:10|2.29422
20:40:13|2.29422
20:40:13|2.29422
20:40:14|2.29422
20:40:15|2.29422
20:40:16|2.29423
20:40:18|2.29423
20:40:19|2.29423
20:40:20|2.29433
20:40:20|2.29798
20:40:23|2.29798
20:40:23|2.2943
20:40:24|2.2943
20:40:25|2.2943
20:40:26|2.29798
20:40:27|2.29798
20:40:28|2.29799
20:40:29|2.29429
20:40:31|2.29429
20:40:31|2.29429
20:40:32|2.29429
20:40:33|2.29429
20:40:34|2.29799
20:40:35|2.29799
20:40:36|2.29444
20:40:42|2.29799
20:40:43|2.29799
20:40:44|2.29799
20:40:44|2.29799
20:40:46|2.29799
20:40:46|2.29799
20:40:48|2.29799
20:40:53|2.29799
20:40:55|2.29799
20:40:55|2.29799
20:40:56|2.29799
20:40:57|2.29799
20:40:58|2.29799
20:40:59|2.29799
20:41:02|2.29799
20:41:03|2.29799
20:41:03|2.29799
20:41:04|2.29799
20:41:07|2.29799
20:41:08|2.29799
20:41:09|2.29798
20:41:10|2.29799
20:41:12|2.29799
20:41:13|2.29799
20:41:13|2.29799
20:41:15|2.29799
20:41:16|2.29504
20:41:17|2.29503
20:41:19|2.29799
20:41:20|2.29799
20:41:21|2.29799
20:41:22|2.29799
20:41:23|2.29799
20:41:24|2.29799
20:41:25|2.298
20:41:26|2.2997
20:41:27|2.2997
20:41:27|2.29967
20:41:29|2.29967
20:41:30|2.29967
20:41:31|2.29967
20:41:32|2.29522
20:41:32|2.29522
20:41:33|2.29522
20:41:35|2.29522
20:41:36|2.29522
20:41:36|2.29522
20:41:37|2.29522
20:41:38|2.29967
20:41:40|2.29967
20:41:40|2.29504
20:41:42|2.29962
20:41:43|2.29962
20:41:44|2.29962
20:41:45|2.29953
20:41:46|2.29953
20:41:47|2.29953
20:41:48|2.29953
20:41:49|2.29953
20:41:50|2.29953
20:41:51|2.29916
20:41:52|2.29916
20:41:54|2.29916
20:41:55|2.29916
20:41:55|2.29916
20:41:56|2.29916
20:41:57|2.29916
20:41:58|2.29916
20:41:59|2.29916
20:42:00|2.29916
20:42:03|2.29916
20:42:04|2.29916
20:42:05|2.29916
20:42:07|2.29799
20:42:07|2.29799
20:42:09|2.29799
20:42:10|2.29799
20:42:11|2.29799
20:42:12|2.29799
20:42:13|2.29798
20:42:14|2.29799
20:42:16|2.29512
20:42:17|2.29512
20:42:18|2.29512
20:42:20|2.29512
20:42:20|2.29512
20:42:21|2.29799
20:42:22|2.296
20:42:24|2.296
20:42:24|2.296
20:42:25|2.296
20:42:27|2.296
20:42:28|2.296
20:42:29|2.296
20:42:30|2.296
20:42:31|2.29799
20:42:32|2.29799
20:42:33|2.29799
20:42:34|2.29799
20:42:35|2.29799
20:42:36|2.29799
20:42:37|2.29916
20:42:38|2.29799
20:42:39|2.29799
20:42:40|2.29799
20:42:41|2.29916
20:42:42|2.29799
20:42:43|2.29799
20:42:44|2.29799
20:42:45|2.29799
20:42:46|2.2985
20:42:47|2.29799
20:42:48|2.29799
20:42:49|2.29799
20:42:50|2.29799
20:42:52|2.29607
20:42:52|2.29607
20:42:58|2.29518
20:42:59|2.29518
20:43:00|2.29513
20:43:01|2.29513
20:43:02|2.29513
20:43:04|2.29513
20:43:04|2.29849
20:43:05|2.29952
20:43:06|2.29952
20:43:07|2.29952
20:43:08|2.29952
20:43:10|2.29849
20:43:11|2.29849
20:43:12|2.29849
20:43:13|2.29849
20:43:14|2.29849
20:43:15|2.29849
20:43:16|2.29849
20:43:17|2.29914
20:43:18|2.29515
20:43:19|2.29513
20:43:20|2.29513
20:43:21|2.29757
20:43:22|2.29514
20:43:23|2.29843
20:43:24|2.29843
20:43:25|2.29516
20:43:26|2.29516
20:43:27|2.29516
20:43:28|2.29912
20:43:29|2.29912
20:43:30|2.29912
20:43:31|2.29912
20:43:32|2.29517
20:43:33|2.29907
20:43:34|2.29907
20:43:36|2.29907
20:43:36|2.29907
20:43:37|2.29907
20:43:39|2.29907
20:43:40|2.29758
20:43:41|2.29758
20:43:42|2.29905
20:43:44|2.29905
20:43:44|2.29905
20:43:45|2.29905
20:43:47|2.29905
20:43:48|2.29903
20:43:49|2.29903
20:43:50|2.29903
20:43:51|2.29903
20:43:52|2.29905
20:43:53|2.29905
20:43:54|2.29905
20:43:55|2.29905
20:43:56|2.29905
20:43:57|2.29905
20:43:58|2.29902
20:43:59|2.29902
20:44:00|2.29902
20:44:01|2.29902
20:44:02|2.29902
20:44:03|2.29902
20:44:05|2.29903
20:44:06|2.29903
20:44:08|2.29905
20:44:09|2.29905
20:44:09|2.29905
20:44:11|2.29905
20:44:12|2.2975
20:44:12|2.29901
20:44:13|2.29901
20:44:14|2.29751
20:44:16|2.2975
20:44:17|2.2975
20:44:18|2.2975
20:44:19|2.2975
20:44:20|2.2975
20:44:21|2.29901
20:44:22|2.2975
20:44:23|2.29901
20:44:24|2.29901
20:44:25|2.29901
20:44:26|2.29901
20:44:27|2.29901
20:44:28|2.2975
20:44:34|2.2975
20:44:35|2.2975
20:44:36|2.29902
20:44:37|2.29902
20:44:38|2.29902
20:44:39|2.29902
20:44:40|2.2975
20:44:41|2.2975
20:44:42|2.299
20:44:43|2.299
20:44:44|2.299
20:44:45|2.299
20:44:46|2.29753
20:44:47|2.29753
20:44:48|2.29898
20:44:49|2.29901
20:44:50|2.29901
20:44:51|2.29901
20:44:52|2.29905
20:44:53|2.29753
20:44:54|2.29753
20:44:55|2.29897
20:44:56|2.2975
20:44:57|2.2975
20:44:58|2.2975
20:44:59|2.2975
20:45:00|2.2975
20:45:01|2.2975
20:45:02|2.29752
20:45:03|2.29752
20:45:05|2.29752
20:45:06|2.29899
20:45:08|2.29899
20:45:08|2.29899
20:45:09|2.29899
20:45:11|2.29743
20:45:12|2.29743
20:45:13|2.29743
20:45:14|2.29743
20:45:15|2.29743
20:45:16|2.29743
20:45:17|2.29743
20:45:18|2.29743
20:45:19|2.29743
20:45:21|2.29743
20:45:22|2.29743
20:45:22|2.29743
20:45:23|2.29514
20:45:24|2.2975
20:45:25|2.2975
20:45:26|2.29514
20:45:27|2.29516
20:45:28|2.29898
20:45:29|2.29898
20:45:30|2.29898
20:45:31|2.29514
20:45:33|2.29516
20:45:33|2.29516
20:45:34|2.29516
20:45:36|2.29516
20:45:36|2.29516
20:45:38|2.29515
20:45:39|2.29515
20:45:40|2.29515
20:45:40|2.29515
20:45:41|2.29515
20:45:42|2.29515
20:45:44|2.29515
20:45:45|2.29512
20:45:47|2.29512
20:45:48|2.29512
20:45:48|2.29512
20:45:49|2.29001
20:45:51|2.29001
20:45:52|2.29064
20:45:52|2.29064
20:45:53|2.29064
20:45:55|2.29064
20:45:55|2.29427
20:45:56|2.29427
20:45:57|2.29069
20:45:59|2.29069
20:46:00|2.29069
20:46:01|2.29001
20:46:02|2.29054
20:46:03|2.29054
20:46:04|2.29054
20:46:05|2.29054
20:46:06|2.29001
20:46:08|2.29
20:46:09|2.29031
20:46:10|2.29043
20:46:12|2.29049
20:46:12|2.29001
20:46:14|2.29001
20:46:16|2.29049
20:46:17|2.29049
20:46:18|2.29049
20:46:19|2.2907
20:46:20|2.2907
20:46:21|2.2907
20:46:22|2.2907
20:46:22|2.2907
20:46:23|2.2907
20:46:25|2.2907
20:46:26|2.29483
20:46:27|2.29483
20:46:28|2.29483
20:46:29|2.29483
20:46:30|2.29474
20:46:31|2.29474
20:46:33|2.29464
20:46:33|2.29464
20:46:34|2.29464
20:46:35|2.29464
20:46:36|2.29464
20:46:37|2.29464
20:46:38|2.29163
20:46:39|2.29163
20:46:40|2.29163
20:46:41|2.29163
20:46:42|2.2907
20:46:43|2.29071
20:46:44|2.29071
20:46:45|2.29071
20:46:46|2.2907
20:46:47|2.2907
20:46:48|2.2907
20:46:49|2.2907
20:46:50|2.29071
20:46:51|2.29074
20:46:52|2.29074
20:46:53|2.2907
20:46:55|2.2907
20:46:55|2.2907
20:46:56|2.29054
20:46:57|2.29054
20:46:58|2.2905
20:46:59|2.2905
20:47:00|2.2907
20:47:01|2.29002
20:47:02|2.29005
20:47:03|2.29005
20:47:04|2.29001
20:47:06|2.29006
20:47:07|2.29006
20:47:08|2.29006
20:47:10|2.29006
20:47:10|2.29002
20:47:11|2.29002
20:47:13|2.29002
20:47:14|2.29002
20:47:15|2.29001
20:47:16|2.29006
20:47:17|2.29002
20:47:18|2.29002
20:47:19|2.29002
20:47:20|2.29002
20:47:22|2.29113
20:47:22|2.29113
20:47:23|2.29113
20:47:24|2.29113
20:47:26|2.29466
20:47:28|2.29466
20:47:28|2.29466
20:47:29|2.29466
20:47:30|2.29113
20:47:32|2.29481
20:47:32|2.29481
20:47:34|2.29481
20:47:34|2.29482
20:47:35|2.29482
20:47:37|2.29482
20:47:37|2.29482
20:47:39|2.29482
20:47:39|2.29482
20:47:40|2.29482
20:47:41|2.29481
20:47:43|2.29481
20:47:43|2.29481
20:47:44|2.29481
20:47:45|2.29481
20:47:46|2.29201
20:47:48|2.29479
20:47:49|2.29483
20:47:50|2.29483
20:47:51|2.29483
20:47:52|2.29483
20:47:53|2.29203
20:47:55|2.29203
20:47:55|2.29203
20:47:56|2.29203
20:47:57|2.29203
20:48:03|2.292
20:48:04|2.292
20:48:05|2.292
20:48:06|2.292
20:48:07|2.29203
20:48:09|2.29203
20:48:10|2.29203
20:48:11|2.29203
20:48:12|2.292
20:48:14|2.292
20:48:15|2.292
20:48:16|2.292
20:48:18|2.292
20:48:19|2.292
20:48:19|2.292
20:48:20|2.292
20:48:21|2.29112
20:48:23|2.29112
20:48:24|2.29112
20:48:25|2.292
20:48:26|2.29203
20:48:26|2.29203
20:48:28|2.29112
20:48:29|2.29112
20:48:30|2.29112
20:48:32|2.29112
20:48:32|2.29112
20:48:33|2.29112
20:48:34|2.29112
20:48:35|2.29112
20:48:37|2.29112
20:48:37|2.29112
20:48:39|2.29112
20:48:39|2.29203
20:48:40|2.29203
20:48:41|2.29203
20:48:42|2.29203
20:48:43|2.29203
20:48:45|2.29112
20:48:46|2.29112
20:48:47|2.29112
20:48:48|2.29112
20:48:49|2.29112
20:48:50|2.29112
20:48:51|2.29112
20:48:52|2.29112
20:48:53|2.29112
20:48:54|2.29112
20:48:55|2.29112
20:48:56|2.29112
20:48:57|2.29112
20:48:58|2.29112
20:48:59|2.29112
20:49:00|2.29112
20:49:01|2.29112
20:49:02|2.29112
20:49:03|2.29112
20:49:04|2.29112
20:49:05|2.29112
20:49:06|2.29112
20:49:07|2.29112
20:49:08|2.29112
20:49:10|2.29112
20:49:11|2.29112
20:49:11|2.29112
20:49:12|2.29112
20:49:14|2.29112
20:49:15|2.29003
20:49:16|2.29003
20:49:17|2.29003
20:49:18|2.29112
20:49:19|2.29112
20:49:20|2.29001
20:49:21|2.29001
20:49:22|2.29112
20:49:23|2.29001
20:49:24|2.29111
20:49:25|2.29111
20:49:26|2.29001
20:49:27|2.29001
20:49:28|2.29201
20:49:29|2.29201
20:49:30|2.29201
20:49:32|2.29201
20:49:32|2.29201
20:49:34|2.29201
20:49:35|2.29001
20:49:35|2.29001
20:49:36|2.29001
20:49:38|2.29001
20:49:38|2.29001
20:49:39|2.29001
20:49:40|2.29001
20:49:41|2.29001
20:49:42|2.29001
20:49:44|2.29
20:49:45|2.2911
20:49:45|2.2911
20:49:46|2.29111
20:49:48|2.29111
20:49:49|2.29001
20:49:49|2.29001
20:49:50|2.29001
20:49:51|2.29001
20:49:58|2.29001
20:49:58|2.29002
20:49:59|2.29344
20:50:00|2.29344
20:50:01|2.29004
20:50:02|2.29004
20:50:03|2.29004
20:50:04|2.29004
20:50:05|2.29004
20:50:06|2.29004
20:50:07|2.29002
20:50:08|2.29002
20:50:10|2.29002
20:50:12|2.29002
20:50:13|2.29339
20:50:14|2.29001
20:50:15|2.29001
20:50:17|2.29
20:50:18|2.29
20:50:18|2.29
20:50:20|2.29
20:50:20|2.29
20:50:22|2.29
20:50:24|2.29
20:50:24|2.29001
20:50:25|2.29001
20:50:26|2.29001
20:50:27|2.29001
20:50:28|2.29001
20:50:29|2.29
20:50:30|2.29
20:50:31|2.29
20:50:32|2.29
20:50:33|2.29
20:50:34|2.29
20:50:36|2.29
20:50:36|2.29
20:50:37|2.29
20:50:39|2.29001
20:50:39|2.29001
20:50:41|2.29001
20:50:41|2.29001
20:50:42|2.29001
20:50:43|2.29001
20:50:44|2.29
20:50:46|2.29
20:50:47|2.29
20:50:48|2.29001
20:50:49|2.29001
20:50:50|2.29
20:50:52|2.29
20:50:52|2.29
20:50:53|2.29
20:50:54|2.29
20:50:55|2.29
20:50:56|2.29
20:50:57|2.29
20:50:58|2.29
20:50:59|2.29
20:51:00|2.29
20:51:01|2.29002
20:51:02|2.29002
20:51:04|2.29002
20:51:04|2.29002
20:51:05|2.29002
20:51:06|2.29002
20:51:07|2.29002
20:51:09|2.29002
20:51:10|2.29002
20:51:11|2.29002
20:51:13|2.29002
20:51:15|2.29002
20:51:16|2.29
20:51:16|2.29
20:51:17|2.29
20:51:18|2.29001
20:51:19|2.29001
20:51:20|2.29
20:51:22|2.29
20:51:22|2.29
20:51:23|2.29
20:51:24|2.29
20:51:26|2.29
20:51:26|2.29001
20:51:28|2.29
20:51:28|2.29
20:51:29|2.29
20:51:30|2.29001
20:51:31|2.29001
20:51:32|2.29
20:51:33|2.29
20:51:34|2.29
20:51:35|2.29
20:51:36|2.28979
20:51:37|2.28889
20:51:39|2.29001
20:51:40|2.28995
20:51:40|2.28995
20:51:42|2.28995
20:51:44|2.2899
20:51:44|2.2899
20:51:45|2.2899
20:51:46|2.2899
20:51:47|2.2899
20:51:48|2.28642
20:51:49|2.28642
20:51:50|2.28642
20:51:52|2.28639
20:51:52|2.28639
20:51:53|2.28985
20:51:54|2.28985
20:51:55|2.28639
20:51:56|2.28628
20:51:57|2.28628
20:51:58|2.28809
20:51:59|2.28809
20:52:01|2.28809
20:52:01|2.28809
20:52:03|2.28809
20:52:03|2.28809
20:52:05|2.28809
20:52:06|2.28809
20:52:13|2.28809
20:52:14|2.28809
20:52:16|2.28808
20:52:17|2.28808
20:52:23|2.28809
20:52:24|2.28809
20:52:25|2.29
20:52:26|2.29
20:52:27|2.28811
20:52:28|2.28811
20:52:29|2.28811
20:52:30|2.28811
20:52:31|2.28811
20:52:32|2.28811
20:52:33|2.28811
20:52:34|2.29
20:52:35|2.29
20:52:36|2.29
20:52:37|2.29
20:52:38|2.29
20:52:39|2.29
20:52:40|2.29
20:52:41|2.28811
20:52:42|2.28811
20:52:43|2.28811
20:52:45|2.28811
20:52:45|2.29
20:52:47|2.29
20:52:47|2.29
20:52:49|2.29
20:52:50|2.29
20:52:51|2.29
20:52:56|2.29
20:52:57|2.29
20:52:58|2.29
20:52:59|2.29
20:53:00|2.29
20:53:01|2.29
20:53:03|2.29
20:53:03|2.29
20:53:04|2.28813
20:53:06|2.29
20:53:06|2.29
20:53:08|2.29
20:53:10|2.29
20:53:10|2.29
20:53:12|2.28814
20:53:13|2.29
20:53:14|2.29
20:53:16|2.28814
20:53:16|2.28814
20:53:18|2.28814
20:53:19|2.28814
20:53:20|2.28814
20:53:21|2.28814
20:53:22|2.28814
20:53:23|2.28814
20:53:24|2.29
20:53:25|2.29
20:53:26|2.29
20:53:27|2.28814
20:53:28|2.29
20:53:29|2.29
20:53:30|2.28814
20:53:31|2.29
20:53:32|2.29
20:53:33|2.29
20:53:35|2.28815
20:53:36|2.28602
20:53:37|2.28599
20:53:39|2.28599
20:53:40|2.28599
20:53:40|2.28599
20:53:42|2.28599
20:53:43|2.28599
20:53:44|2.28599
20:53:45|2.28599
20:53:46|2.28599
20:53:47|2.28814
20:53:47|2.28814
20:53:50|2.28814
20:53:50|2.28814
20:53:51|2.28814
20:53:52|2.28814
20:53:54|2.28814
20:53:54|2.28985
20:53:55|2.28809
20:53:56|2.28809
20:53:57|2.28806
20:53:58|2.28806
20:53:59|2.28806
20:54:00|2.28806
20:54:01|2.28806
20:54:02|2.285
20:54:03|2.285
20:54:05|2.285
20:54:06|2.285
20:54:07|2.285
20:54:09|2.285
20:54:09|2.28793
20:54:10|2.28793
20:54:12|2.285
20:54:13|2.285
20:54:14|2.285
20:54:16|2.285
20:54:17|2.285
20:54:19|2.285
20:54:20|2.285
20:54:21|2.285
20:54:22|2.285
20:54:23|2.285
20:54:24|2.285
20:54:25|2.285
20:54:26|2.285
20:54:27|2.285
20:54:28|2.284
20:54:28|2.284
20:54:30|2.284
20:54:30|2.284
20:54:32|2.284
20:54:33|2.2874
20:54:33|2.28501
20:54:35|2.28501
20:54:36|2.28501
20:54:36|2.28501
20:54:37|2.28501
20:54:38|2.285
20:54:40|2.285
20:54:41|2.285
20:54:41|2.285
20:54:43|2.285
20:54:43|2.285
20:54:45|2.285
20:54:45|2.285
20:54:47|2.28497
20:54:47|2.285
20:54:49|2.285
20:54:55|2.28497
20:54:55|2.28
20:54:57|2.28344
20:54:58|2.28345
20:54:58|2.28497
20:55:00|2.28095
20:55:00|2.285
20:55:01|2.285
20:55:02|2.28113
20:55:03|2.285
20:55:04|2.285
20:55:06|2.285
20:55:06|2.285
20:55:08|2.285
20:55:09|2.285
20:55:09|2.285
20:55:11|2.2812
20:55:11|2.2812
20:55:12|2.2812
20:55:14|2.2812
20:55:16|2.2812
20:55:17|2.2812
20:55:19|2.28493
20:55:19|2.28493
20:55:21|2.28493
20:55:22|2.28493
20:55:23|2.28263
20:55:24|2.28263
20:55:25|2.285
20:55:26|2.285
20:55:27|2.285
20:55:28|2.28499
20:55:29|2.28499
20:55:30|2.28499
20:55:32|2.28499
20:55:33|2.28499
20:55:34|2.28499
20:55:34|2.28499
20:55:36|2.28263
20:55:36|2.28263
20:55:37|2.28263
20:55:38|2.28263
20:55:40|2.28263
20:55:40|2.28262
20:55:41|2.28262
20:55:42|2.28262
20:55:44|2.28263
20:55:44|2.28262
20:55:45|2.28493
20:55:46|2.28493
20:55:48|2.28492
20:55:48|2.28493
20:55:49|2.28493
20:55:50|2.2825
20:55:52|2.2825
20:55:52|2.2825
20:55:53|2.28263
20:55:55|2.28263
20:55:55|2.28263
20:55:57|2.28491
20:55:57|2.28491
20:55:59|2.28122
20:56:00|2.2811
20:56:01|2.2811
20:56:02|2.28479
20:56:03|2.28479
20:56:05|2.28479
20:56:05|2.28479
20:56:06|2.28479
20:56:07|2.28479
20:56:09|2.28492
20:56:10|2.28492
20:56:12|2.28492
20:56:13|2.28492
20:56:13|2.28492
20:56:16|2.28493
20:56:17|2.28491
20:56:17|2.28491
20:56:18|2.28491
20:56:19|2.28491
20:56:21|2.28493
20:56:22|2.28493
20:56:23|2.28493
20:56:24|2.28493
20:56:25|2.2825
20:56:25|2.2825
20:56:27|2.28251
20:56:27|2.28251
20:56:29|2.2849
20:56:31|2.2849
20:56:31|2.2849
20:56:33|2.28253
20:56:34|2.28253
20:56:35|2.28255
20:56:36|2.28255
20:56:37|2.28255
20:56:38|2.28255
20:56:38|2.28255
20:56:40|2.28255
20:56:41|2.28255
20:56:42|2.28256
20:56:43|2.28256
20:56:44|2.28256
20:56:45|2.28256
20:56:46|2.28256
20:56:47|2.28256
20:56:48|2.28256
20:56:49|2.28256
20:56:50|2.28256
20:56:51|2.28256
20:56:52|2.28254
20:56:58|2.28263
20:56:58|2.28263
20:57:00|2.28489
20:57:01|2.28489
20:57:03|2.28489
20:57:09|2.28255
20:57:09|2.28255
20:57:10|2.28255
20:57:11|2.28255
20:57:12|2.28255
20:57:13|2.28489
20:57:14|2.28489
20:57:16|2.28479
20:57:18|2.28479
20:57:19|2.28479
20:57:25|2.28252
20:57:26|2.28255
20:57:28|2.28255
20:57:29|2.28479
20:57:31|2.28479
20:57:33|2.28479
20:57:33|2.28479
20:57:34|2.2849
20:57:36|2.28479
20:57:37|2.28479
20:57:38|2.2849
20:57:39|2.2849
20:57:41|2.2849
20:57:41|2.2849
20:57:42|2.2849
20:57:43|2.2849
20:57:44|2.28493
20:57:45|2.28493
20:57:46|2.28493
20:57:48|2.28493
20:57:48|2.28493
20:57:50|2.2849
20:57:51|2.2849
20:57:52|2.2849
20:57:53|2.285
20:57:54|2.285
20:57:55|2.285
20:57:56|2.28499
20:57:57|2.286
20:57:58|2.28704
20:57:59|2.28704
20:58:00|2.28704
20:58:01|2.28704
20:58:02|2.28704
20:58:03|2.28704
20:58:05|2.28704
20:58:05|2.28704
20:58:06|2.28704
20:58:07|2.28704
20:58:09|2.28503
20:58:10|2.28727
20:58:11|2.28727
20:58:12|2.28727
20:58:13|2.28727
20:58:14|2.28727
20:58:15|2.28727
20:58:16|2.2849
20:58:17|2.28895
20:58:18|2.28895
20:58:20|2.28895
20:58:20|2.28895
20:58:22|2.28895
20:58:24|2.28499
20:58:25|2.2873
20:58:26|2.2873
20:58:27|2.28502
20:58:27|2.28502
20:58:29|2.28899
20:58:31|2.28899
20:58:31|2.28899
20:58:33|2.28899
20:58:33|2.28895
20:58:36|2.28895
20:58:36|2.28895
20:58:38|2.28539
20:58:39|2.2873
20:58:40|2.2873
20:58:41|2.2873
20:58:47|2.2883
20:58:47|2.2883
20:58:48|2.2883
20:58:49|2.2883
20:58:50|2.2883
20:58:51|2.2883
20:58:52|2.2883
20:58:53|2.288
20:58:54|2.288
20:58:55|2.2883
20:58:56|2.2883
20:58:57|2.2883
20:58:58|2.28958
20:58:59|2.28958
20:59:00|2.28958
20:59:02|2.28958
20:59:02|2.28958
20:59:03|2.28958
20:59:04|2.2883
20:59:05|2.2883
20:59:07|2.2883
20:59:08|2.2883
20:59:10|2.28958
20:59:10|2.28958
20:59:11|2.28958
20:59:13|2.28958
20:59:14|2.28958
20:59:15|2.2883
20:59:16|2.28958
20:59:16|2.28958
20:59:22|2.28999
20:59:23|2.28999
20:59:24|2.28999
20:59:25|2.29
20:59:26|2.29
20:59:27|2.29
20:59:28|2.2883
20:59:29|2.29
20:59:31|2.29
20:59:31|2.29
20:59:32|2.29
20:59:34|2.29
20:59:35|2.29
20:59:37|2.29
20:59:37|2.29
20:59:38|2.29
20:59:39|2.29
20:59:40|2.29
20:59:41|2.29
20:59:42|2.29
20:59:43|2.29
20:59:44|2.29
20:59:45|2.29
20:59:47|2.29
20:59:47|2.29
20:59:48|2.29
20:59:49|2.29
20:59:50|2.29002
20:59:52|2.29002
20:59:53|2.29002
20:59:54|2.29002
20:59:55|2.29002
20:59:56|2.29
20:59:57|2.29
20:59:58|2.29012
20:59:59|2.29012
21:00:00|2.29012
21:00:01|2.29012
21:00:02|2.29012
21:00:04|2.29012
21:00:04|2.29
21:00:05|2.29012
21:00:06|2.29012
21:00:08|2.29012
21:00:08|2.29012
21:00:10|2.29012
21:00:10|2.29012
21:00:12|2.29012
21:00:12|2.29012
21:00:13|2.29012
21:00:15|2.29012
21:00:16|2.29012
21:00:16|2.29012
21:00:17|2.29013
21:00:19|2.29013
21:00:20|2.29013
21:00:21|2.29013
21:00:23|2.29057
21:00:25|2.29057
21:00:25|2.29057
21:00:26|2.29057
21:00:28|2.29081
21:00:28|2.29184
21:00:29|2.29184
21:00:31|2.29184
21:00:31|2.29014
21:00:33|2.29013
21:00:35|2.29013
21:00:35|2.29013
21:00:36|2.29013
21:00:37|2.29013
21:00:38|2.29014
21:00:39|2.29014
21:00:40|2.29014
21:00:41|2.29014
21:00:42|2.29014
21:00:43|2.29014
21:00:44|2.29014
21:00:45|2.29013
21:00:46|2.29013
21:00:48|2.29013
21:00:48|2.29012
21:00:51|2.29012
21:00:52|2.29012
21:00:53|2.29012
21:00:54|2.29012
21:00:55|2.29012
21:00:56|2.29012
21:00:57|2.29012
21:00:58|2.29013
21:00:59|2.29013
21:01:00|2.29012
21:01:01|2.29012
21:01:02|2.29012
21:01:03|2.29012
21:01:04|2.29013
21:01:05|2.29012
21:01:06|2.29012
21:01:07|2.29012
21:01:08|2.29012
21:01:09|2.29012
21:01:10|2.29012
21:01:11|2.29012
21:01:12|2.29012
21:01:13|2.29012
21:01:14|2.29012
21:01:15|2.29012
21:01:16|2.29012
21:01:17|2.29012
21:01:18|2.29012
21:01:19|2.29012
21:01:21|2.29012
21:01:21|2.29012
21:01:23|2.29013
21:01:23|2.29013
21:01:25|2.29012
21:01:26|2.29012
21:01:28|2.29012
21:01:28|2.29012
21:01:29|2.29013
21:01:31|2.29012
21:01:31|2.29012
21:01:32|2.29012
21:01:33|2.29012
21:01:34|2.29012
21:01:36|2.29013
21:01:36|2.29013
21:01:37|2.29012
21:01:38|2.29012
21:01:40|2.29012
21:01:41|2.29012
21:01:42|2.29012
21:01:43|2.29012
21:01:44|2.29012
21:01:45|2.29012
21:01:46|2.29012
21:01:47|2.29013
21:01:48|2.29012
21:01:49|2.29012
21:01:50|2.29012
21:01:56|2.29012
21:01:56|2.29012
21:01:57|2.29012
21:01:59|2.29012
21:01:59|2.29012
21:02:00|2.29012
21:02:01|2.29012
21:02:04|2.29012
21:02:04|2.29012
21:02:06|2.29012
21:02:07|2.29012
21:02:07|2.29012
21:02:08|2.29012
21:02:10|2.29012
21:02:11|2.29002
21:02:13|2.29013
21:02:13|2.29013
21:02:15|2.29013
21:02:15|2.29013
21:02:17|2.29013
21:02:18|2.29013
21:02:19|2.29014
21:02:19|2.29012
21:02:21|2.29012
21:02:22|2.29012
21:02:23|2.29013
21:02:24|2.29013
21:02:25|2.29013
21:02:26|2.29013
21:02:27|2.29002
21:02:28|2.29002
21:02:30|2.29012
21:02:31|2.29014
21:02:31|2.29014
21:02:33|2.29002
21:02:33|2.29002
21:02:35|2.29002
21:02:35|2.29002
21:02:36|2.29002
21:02:38|2.29002
21:02:38|2.29014
21:02:40|2.29014
21:02:41|2.29014
21:02:42|2.29014
21:02:44|2.29014
21:02:44|2.29014
21:02:45|2.29014
21:02:46|2.29014
21:02:47|2.29014
21:02:48|2.29013
21:02:49|2.29013
21:02:50|2.29013
21:02:51|2.29013
21:02:52|2.29013
21:02:53|2.29013
21:02:54|2.29002
21:02:55|2.29002
21:02:56|2.29002
21:02:57|2.29011
21:02:58|2.29011
21:02:59|2.29011
21:03:01|2.29011
21:03:01|2.29011
21:03:02|2.28833
21:03:03|2.28833
21:03:04|2.2883
21:03:06|2.2883
21:03:07|2.2883
21:03:08|2.2883
21:03:09|2.2883
21:03:10|2.2883
21:03:11|2.2883
21:03:12|2.28833
21:03:13|2.28833
21:03:14|2.28833
21:03:15|2.2883
21:03:17|2.2883
21:03:18|2.2883
21:03:18|2.2883
21:03:20|2.2883
21:03:21|2.2883
21:03:22|2.2883
21:03:24|2.2883
21:03:25|2.2883
21:03:26|2.2875
21:03:27|2.2875
21:03:28|2.2875
21:03:30|2.28715
21:03:31|2.28715
21:03:32|2.28715
21:03:34|2.28715
21:03:35|2.28715
21:03:36|2.28715
21:03:42|2.28715
21:03:43|2.28614
21:03:44|2.28829
21:03:45|2.28614
21:03:46|2.28614
21:03:48|2.28829
21:03:48|2.28614
21:03:49|2.28614
21:03:51|2.28829
21:03:51|2.28829
21:03:53|2.2856
21:03:53|2.2856
21:03:54|2.2856
21:03:55|2.2856
21:03:56|2.28558
21:03:57|2.286
21:03:58|2.286
21:03:59|2.286
21:04:00|2.28392
21:04:01|2.28392
21:04:02|2.28392
21:04:03|2.28598
21:04:04|2.28392
21:04:05|2.28392
21:04:06|2.28392
21:04:07|2.28392
21:04:08|2.28299
21:04:10|2.28299
21:04:10|2.28299
21:04:12|2.28299
21:04:12|2.28269
21:04:14|2.28269
21:04:15|2.28269
21:04:15|2.28165
21:04:16|2.28165
21:04:18|2.28165
21:04:18|2.28165
21:04:19|2.28165
21:04:20|2.28166
21:04:21|2.28166
21:04:24|2.28166
21:04:24|2.28166
21:04:26|2.28166
21:04:27|2.28166
21:04:28|2.28166
21:04:30|2.28166
21:04:31|2.28166
21:04:32|2.28166
21:04:33|2.28269
21:04:35|2.28269
21:04:35|2.28269
21:04:36|2.28166
21:04:42|2.28269
21:04:43|2.28269
21:04:44|2.28166
21:04:46|2.28166
21:04:46|2.28166
21:04:48|2.28166
21:04:48|2.28111
21:04:49|2.28111
21:04:50|2.28111
21:04:51|2.28166
21:04:52|2.2827
21:04:53|2.2827
21:04:54|2.2827
21:04:55|2.2827
21:04:56|2.2827
21:04:58|2.28118
21:04:59|2.28118
21:05:00|2.28118
21:05:01|2.28118
21:05:02|2.28118
21:05:03|2.28118
21:05:04|2.28118
21:05:05|2.28118
21:05:06|2.28118
21:05:08|2.28118
21:05:08|2.2811
21:05:09|2.2811
21:05:10|2.2811
21:05:11|2.2811
21:05:12|2.2811
21:05:13|2.2811
21:05:14|2.2811
21:05:15|2.2811
21:05:16|2.2811
21:05:17|2.2811
21:05:18|2.2811
21:05:20|2.2811
21:05:20|2.2811
21:05:21|2.2811
21:05:22|2.2811
21:05:24|2.2811
21:05:25|2.28594
21:05:26|2.28109
21:05:33|2.28119
21:05:34|2.28119
21:05:35|2.28119
21:05:36|2.2812
21:05:36|2.2812
21:05:38|2.2812
21:05:39|2.2812
21:05:39|2.28562
21:05:41|2.28288
21:05:41|2.28288
21:05:43|2.28288
21:05:44|2.28288
21:05:44|2.28288
21:05:45|2.28288
21:05:47|2.28282
21:05:48|2.28282
21:05:49|2.28282
21:05:50|2.28253
21:05:51|2.28253
21:05:51|2.28288
21:05:52|2.28288
21:05:53|2.28288
21:05:55|2.28288
21:05:56|2.28288
21:05:57|2.28253
21:05:58|2.28253
21:05:59|2.28253
21:06:00|2.28253
21:06:00|2.28288
21:06:02|2.28288
21:06:03|2.28288
21:06:04|2.28288
21:06:05|2.28288
21:06:07|2.28288
21:06:07|2.28288
21:06:08|2.28288
21:06:09|2.28288
21:06:11|2.28288
21:06:12|2.28288
21:06:13|2.28288
21:06:14|2.28288
21:06:15|2.28288
21:06:17|2.28288
21:06:17|2.28288
21:06:18|2.28288
21:06:19|2.28288
21:06:20|2.28288
21:06:22|2.2826
21:06:23|2.2826
21:06:24|2.2826
21:06:25|2.2826
21:06:27|2.2826
21:06:28|2.2826
21:06:29|2.2826
21:06:31|2.2826
21:06:32|2.2826
21:06:33|2.2826
21:06:34|2.2826
21:06:35|2.2826
21:06:36|2.2826
21:06:37|2.2826
21:06:38|2.2826
21:06:39|2.2818
21:06:40|2.28138
21:06:41|2.28138
21:06:42|2.28138
21:06:43|2.28138
21:06:44|2.2826
21:06:45|2.2826
21:06:46|2.2826
21:06:47|2.2826
21:06:49|2.2826
21:06:51|2.2826
21:06:51|2.28122
21:06:52|2.28122
21:06:53|2.28122
21:06:54|2.28122
21:06:55|2.28122
21:06:56|2.2826
21:06:57|2.2826
21:06:58|2.2826
21:06:59|2.2826
21:07:00|2.2826
21:07:01|2.28122
21:07:02|2.28122
21:07:03|2.28122
21:07:04|2.28122
21:07:05|2.28122
21:07:06|2.28122
21:07:07|2.28122
21:07:08|2.28121
21:07:09|2.28121
21:07:10|2.28121
21:07:11|2.28121
21:07:12|2.28121
21:07:14|2.28121
21:07:14|2.28121
21:07:16|2.28122
21:07:16|2.28122
21:07:17|2.28122
21:07:18|2.28122
21:07:20|2.28121
21:07:21|2.28121
21:07:22|2.28121
21:07:23|2.28121
21:07:24|2.28121
21:07:26|2.2812
21:07:26|2.282
21:07:28|2.28121
21:07:29|2.28121
21:07:30|2.28121
21:07:31|2.28121
21:07:33|2.28121
21:07:33|2.28121
21:07:34|2.28121
21:07:37|2.28121
21:07:38|2.28121
21:07:38|2.2826
21:07:39|2.2812
21:07:40|2.2812
21:07:42|2.28119
21:07:43|2.28119
21:07:44|2.28
21:07:45|2.28
21:07:46|2.28
21:07:47|2.28
21:07:48|2.28
21:07:49|2.28
21:07:50|2.28
21:07:51|2.28
21:07:53|2.28
21:07:53|2.28119
21:07:54|2.28119
21:07:55|2.28119
21:07:56|2.28119
21:07:57|2.28119
21:07:58|2.28119
21:07:59|2.28119
21:08:00|2.28119
21:08:01|2.28119
21:08:02|2.28119
21:08:04|2.28257
21:08:04|2.28257
21:08:05|2.28257
21:08:06|2.28119
21:08:08|2.28119
21:08:09|2.28119
21:08:10|2.28122
21:08:12|2.28122
21:08:12|2.28119
21:08:13|2.28119
21:08:14|2.28288
21:08:16|2.28288
21:08:17|2.28288
21:08:18|2.28288
21:08:19|2.28122
21:08:21|2.28288
21:08:22|2.28288
21:08:23|2.28288
21:08:24|2.28288
21:08:25|2.28365
21:08:25|2.28779
21:08:26|2.28779
21:08:28|2.28828
21:08:29|2.28828
21:08:30|2.2878
21:08:32|2.2878
21:08:32|2.2878
21:08:35|2.2878
21:08:35|2.28829
21:08:36|2.28829
21:08:37|2.28829
21:08:38|2.28829
21:08:39|2.28829
21:08:40|2.28829
21:08:41|2.29
21:08:43|2.29
21:08:43|2.29
21:08:44|2.29
21:08:45|2.29
21:08:46|2.29
21:08:48|2.28833
21:08:50|2.28833
21:08:50|2.28833
21:08:51|2.28833
21:08:52|2.28833
21:08:53|2.28833
21:08:54|2.28999
21:08:55|2.2883
21:08:56|2.28833
21:08:57|2.28834
21:08:58|2.28834
21:08:59|2.28834
21:09:00|2.29
21:09:01|2.29
21:09:02|2.29012
21:09:04|2.29012
21:09:04|2.29057
21:09:05|2.29057
21:09:07|2.29057
21:09:07|2.29199
21:09:08|2.29199
21:09:09|2.29199
21:09:10|2.29013
21:09:11|2.29016
21:09:12|2.29016
21:09:14|2.29016
21:09:14|2.29016
21:09:15|2.292
21:09:16|2.292
21:09:17|2.292
21:09:18|2.292
21:09:20|2.29057
21:09:20|2.29199
21:09:21|2.29199
21:09:22|2.292
21:09:23|2.292
21:09:24|2.29199
21:09:25|2.292
21:09:26|2.292
21:09:28|2.29199
21:09:30|2.292
21:09:30|2.29199
21:09:31|2.29199
21:09:33|2.29199
21:09:34|2.29199
21:09:35|2.29199
21:09:36|2.29199
21:09:37|2.292
21:09:38|2.292
21:09:44|2.292
21:09:44|2.292
21:09:45|2.292
21:09:46|2.292
21:09:47|2.292
21:09:49|2.292
21:09:49|2.292
21:09:50|2.292
21:09:51|2.292
21:09:52|2.292
21:09:54|2.292
21:09:54|2.292
21:09:56|2.292
21:09:56|2.292
21:09:57|2.292
21:09:59|2.29199
21:10:00|2.29199
21:10:00|2.292
21:10:03|2.29199
21:10:03|2.29199
21:10:04|2.29199
21:10:06|2.29199
21:10:07|2.29199
21:10:08|2.292
21:10:08|2.292
21:10:10|2.292
21:10:12|2.292
21:10:12|2.292
21:10:13|2.292
21:10:15|2.29199
21:10:16|2.29199
21:10:17|2.292
21:10:17|2.292
21:10:18|2.292
21:10:19|2.29255
21:10:20|2.29255
21:10:22|2.29255
21:10:22|2.29285
21:10:24|2.2924
21:10:25|2.29201
21:10:26|2.29201
21:10:27|2.29201
21:10:27|2.29201
21:10:28|2.29201
21:10:30|2.29201
21:10:32|2.29201
21:10:33|2.29439
21:10:33|2.29439
21:10:34|2.29207
21:10:35|2.29207
21:10:37|2.29207
21:10:38|2.29207
21:10:39|2.29207
21:10:40|2.29207
21:10:41|2.29439
21:10:42|2.29439
21:10:43|2.29301
21:10:44|2.29301
21:10:46|2.29301
21:10:46|2.29301
21:10:48|2.29439
21:10:48|2.29439
21:10:50|2.29439
21:10:51|2.2944
21:10:52|2.2944
21:10:52|2.2944
21:10:53|2.2944
21:10:55|2.2944
21:10:57|2.2944
21:10:57|2.2944
21:10:58|2.2944
21:10:59|2.2944
21:11:00|2.2944
21:11:01|2.2944
21:11:02|2.29497
21:11:03|2.29499
21:11:04|2.29499
21:11:05|2.29499
21:11:06|2.29499
21:11:07|2.29441
21:11:08|2.29441
21:11:09|2.2944
21:11:10|2.29515
21:11:11|2.29515
21:11:12|2.29515
21:11:13|2.29515
21:11:14|2.29515
21:11:15|2.29515
21:11:16|2.29515
21:11:18|2.29497
21:11:19|2.29497
21:11:20|2.29497
21:11:21|2.29497
21:11:22|2.2944
21:11:23|2.29497
21:11:24|2.29497
21:11:25|2.29497
21:11:26|2.2944
21:11:27|2.2944
21:11:28|2.2944
21:11:29|2.2944
21:11:30|2.29497
21:11:31|2.29515
21:11:32|2.29497
21:11:33|2.29497
21:11:34|2.29497
21:11:35|2.29497
21:11:36|2.29497
21:11:38|2.29497
21:11:38|2.29497
21:11:39|2.29497
21:11:40|2.29497
21:11:41|2.29497
21:11:42|2.29497
21:11:43|2.29497
21:11:44|2.29497
21:11:46|2.29497
21:11:46|2.29497
21:11:47|2.29497
21:11:48|2.29497
21:11:49|2.29515
21:11:50|2.29515
21:11:52|2.29497
21:11:53|2.29497
21:11:54|2.29497
21:11:54|2.29497
21:11:55|2.29497
21:12:02|2.2945
21:12:02|2.2945
21:12:03|2.29497
21:12:04|2.29497
21:12:06|2.29497
21:12:07|2.29497
21:12:08|2.2944
21:12:08|2.2944
21:12:10|2.2944
21:12:10|2.2944
21:12:11|2.2944
21:12:14|2.29497
21:12:15|2.29497
21:12:16|2.29497
21:12:18|2.29497
21:12:18|2.29497
21:12:19|2.2944
21:12:20|2.2944
21:12:21|2.2944
21:12:22|2.29497
21:12:23|2.29497
21:12:25|2.29497
21:12:26|2.29497
21:12:26|2.29497
21:12:27|2.2944
21:12:28|2.2944
21:12:29|2.2944
21:12:31|2.2944
21:12:32|2.2944
21:12:34|2.2944
21:12:34|2.2944
21:12:36|2.2944
21:12:37|2.2944
21:12:39|2.2944
21:12:39|2.2944
21:12:40|2.2944
21:12:42|2.2944
21:12:43|2.2944
21:12:45|2.2944
21:12:45|2.2944
21:12:46|2.294
21:12:47|2.2944
21:12:49|2.294
21:12:50|2.294
21:12:51|2.294
21:12:52|2.294
21:12:53|2.294
21:12:54|2.29439
21:12:56|2.29439
21:12:56|2.29439
21:12:58|2.29439
21:12:58|2.2944
21:12:59|2.2944
21:13:05|2.2944
21:13:06|2.2944
21:13:08|2.2944
21:13:09|2.2944
21:13:10|2.2944
21:13:11|2.2944
21:13:12|2.2944
21:13:13|2.2944
21:13:14|2.2944
21:13:16|2.2944
21:13:17|2.2944
21:13:17|2.2944
21:13:18|2.2944
21:13:19|2.2944
21:13:21|2.2944
21:13:21|2.2944
21:13:22|2.2944
21:13:23|2.2944
21:13:25|2.2944
21:13:26|2.2944
21:13:27|2.29497
21:13:28|2.2944
21:13:29|2.2944
21:13:30|2.2944
21:13:31|2.2944
21:13:32|2.2944
21:13:33|2.2944
21:13:34|2.29496
21:13:36|2.29439
21:13:37|2.29497
21:13:38|2.294
21:13:39|2.294
21:13:40|2.294
21:13:41|2.294
21:13:42|2.29496
21:13:43|2.294
21:13:44|2.294
21:13:45|2.294
21:13:46|2.29302
21:13:47|2.29302
21:13:48|2.29302
21:13:49|2.293
21:13:50|2.293
21:13:51|2.293
21:13:52|2.29302
21:13:53|2.29302
21:13:54|2.293
21:13:55|2.293
21:13:56|2.293
21:13:57|2.293
21:13:58|2.293
21:13:59|2.293
21:14:00|2.293
21:14:02|2.293
21:14:02|2.293
21:14:03|2.293
21:14:05|2.293
21:14:06|2.2925
21:14:06|2.2925
21:14:07|2.2925
21:14:08|2.293
21:14:11|2.2925
21:14:11|2.2925
21:14:12|2.293
21:14:13|2.293
21:14:15|2.293
21:14:16|2.2925
21:14:16|2.2925
21:14:17|2.2925
21:14:18|2.2925
21:14:19|2.2925
21:14:20|2.2925
21:14:21|2.2925
21:14:22|2.2925
21:14:23|2.2925
21:14:24|2.293
21:14:25|2.2925
21:14:26|2.2925
21:14:27|2.2925
21:14:28|2.2925
21:14:29|2.2925
21:14:30|2.2925
21:14:32|2.2925
21:14:33|2.2925
21:14:34|2.2925
21:14:35|2.2925
21:14:36|2.2925
21:14:38|2.2925
21:14:39|2.292
21:14:40|2.292
21:14:41|2.292
21:14:42|2.2925
21:14:43|2.292
21:14:44|2.292
21:14:46|2.292
21:14:51|2.2925
21:14:52|2.2925
21:14:53|2.2925
21:14:54|2.2925
21:14:55|2.2925
21:14:56|2.2925
21:14:57|2.2925
21:14:58|2.293
21:14:59|2.29251
21:15:00|2.29251
21:15:01|2.29251
21:15:02|2.29251
21:15:03|2.29251
21:15:04|2.29251
21:15:05|2.29251
21:15:06|2.293
21:15:07|2.29251
21:15:08|2.29251
21:15:09|2.29251
21:15:10|2.2925
21:15:11|2.2925
21:15:12|2.2925
21:15:14|2.2925
21:15:14|2.2925
21:15:16|2.2925
21:15:16|2.2925
21:15:17|2.29251
21:15:18|2.29251
21:15:20|2.293
21:15:21|2.293
21:15:21|2.293
21:15:23|2.293
21:15:24|2.293
21:15:25|2.293
21:15:27|2.293
21:15:27|2.293
21:15:28|2.293
21:15:29|2.29251
21:15:30|2.29251
21:15:31|2.293
21:15:32|2.293
21:15:34|2.293
21:15:35|2.293
21:15:36|2.293
21:15:36|2.29251
21:15:38|2.29251
21:15:40|2.29251
21:15:40|2.29251
21:15:42|2.29251
21:15:42|2.29251
21:15:44|2.29251
21:15:44|2.29251
21:15:46|2.29251
21:15:46|2.29252
21:15:47|2.29252
21:15:48|2.29252
21:15:49|2.29251
21:15:50|2.29251
21:15:51|2.293
21:15:52|2.29251
21:15:53|2.29251
21:15:55|2.29251
21:15:56|2.29251
21:15:56|2.293
21:15:58|2.293
21:15:58|2.293
21:15:59|2.293
21:16:00|2.293
21:16:01|2.29299
21:16:03|2.29299
21:16:04|2.29299
21:16:05|2.29299
21:16:06|2.29299
21:16:07|2.29299
21:16:08|2.29299
21:16:09|2.29299
21:16:10|2.293
21:16:11|2.293
21:16:13|2.293
21:16:14|2.293
21:16:15|2.293
21:16:16|2.2925
21:16:17|2.2925
21:16:18|2.2925
21:16:19|2.29299
21:16:20|2.29299
21:16:21|2.29439
21:16:22|2.29439
21:16:23|2.292
21:16:24|2.29299
21:16:25|2.29299
21:16:26|2.29299
21:16:27|2.29299
21:16:28|2.29299
21:16:29|2.29439
21:16:30|2.29438
21:16:31|2.29438
21:16:32|2.29438
21:16:33|2.29438
21:16:34|2.29438
21:16:36|2.29438
21:16:42|2.29988
21:16:42|2.29988
21:16:44|2.29988
21:16:50|2.29515
21:16:56|2.29514
21:16:56|2.29514
21:16:57|2.29401
21:16:58|2.29401
21:17:00|2.29401
21:17:00|2.29401
21:17:01|2.29401
21:17:02|2.29515
21:17:04|2.29515
21:17:04|2.29402
21:17:06|2.29402
21:17:06|2.29402
21:17:08|2.29402
21:17:10|2.29515
21:17:10|2.29401
21:17:11|2.29401
21:17:12|2.29401
21:17:13|2.29401
21:17:14|2.29401
21:17:16|2.29401
21:17:17|2.29401
21:17:18|2.29401
21:17:19|2.29401
21:17:20|2.29401
21:17:21|2.29515
21:17:22|2.29515
21:17:24|2.29515
21:17:24|2.29515
21:17:26|2.29401
21:17:26|2.29401
21:17:27|2.29401
21:17:29|2.29402
21:17:29|2.29402
21:17:30|2.29402
21:17:31|2.29402
21:17:32|2.29402
21:17:33|2.29402
21:17:34|2.29402
21:17:35|2.29515
21:17:36|2.29515
21:17:37|2.29515
21:17:39|2.29515
21:17:40|2.29515
21:17:41|2.29515
21:17:42|2.29515
21:17:43|2.29515
21:17:44|2.29401
21:17:45|2.29401
21:17:46|2.29401
21:17:47|2.29401
21:17:48|2.29401
21:17:49|2.29513
21:17:50|2.29513
21:17:51|2.29513
21:17:52|2.29402
21:17:53|2.29402
21:17:54|2.29515
21:17:55|2.29515
21:17:56|2.29515
21:17:57|2.29515
21:17:59|2.29515
21:17:59|2.295
21:18:00|2.295
21:18:01|2.295
21:18:02|2.295
21:18:03|2.29402
21:18:05|2.29513
21:18:06|2.29513
21:18:08|2.29513
21:18:09|2.29513
21:18:10|2.29403
21:18:15|2.29403
21:18:16|2.29403
21:18:18|2.29403
21:18:19|2.29403
21:18:19|2.29402
21:18:20|2.29513
21:18:22|2.29513
21:18:23|2.29513
21:18:23|2.29513
21:18:25|2.29513
21:18:26|2.29515
21:18:27|2.29515
21:18:28|2.29513
21:18:29|2.29513
21:18:30|2.29513
21:18:31|2.29513
21:18:33|2.29513
21:18:34|2.29513
21:18:35|2.29513
21:18:36|2.29513
21:18:36|2.29513
21:18:38|2.29513
21:18:39|2.29513
21:18:40|2.29515
21:18:41|2.29515
21:18:42|2.29513
21:18:43|2.29513
21:18:44|2.29513
21:18:46|2.29513
21:18:46|2.29513
21:18:47|2.29513
21:18:48|2.29513
21:18:49|2.29513
21:18:51|2.29513
21:18:52|2.29513
21:18:54|2.29402
21:18:54|2.29402
21:18:55|2.29402
21:18:56|2.29402
21:18:57|2.29513
21:18:59|2.29513
21:18:59|2.29513
21:19:00|2.29513
21:19:01|2.29515
21:19:02|2.29515
21:19:03|2.29515
21:19:05|2.29515
21:19:06|2.29515
21:19:07|2.29513
21:19:07|2.29513
21:19:09|2.29513
21:19:09|2.29515
21:19:11|2.29515
21:19:12|2.29515
21:19:13|2.29513
21:19:13|2.29513
21:19:14|2.29513
21:19:17|2.29515
21:19:17|2.29402
21:19:18|2.29402
21:19:20|2.29402
21:19:20|2.29402
21:19:21|2.29513
21:19:22|2.29513
21:19:23|2.29515
21:19:24|2.29515
21:19:25|2.29515
21:19:27|2.29515
21:19:27|2.29515
21:19:29|2.29401
21:19:30|2.29401
21:19:31|2.29401
21:19:32|2.29401
21:19:33|2.29401
21:19:34|2.29401
21:19:35|2.29401
21:19:36|2.29401
21:19:38|2.29402
21:19:40|2.29402
21:19:40|2.29402
21:19:41|2.29402
21:19:43|2.29401
21:19:44|2.29401
21:19:45|2.29401
21:19:46|2.29401
21:19:47|2.29401
21:19:48|2.29401
21:19:49|2.29401
21:19:50|2.29401
21:19:51|2.29401
21:19:52|2.29401
21:19:53|2.29401
21:19:55|2.29401
21:19:55|2.29401
21:19:56|2.29401
21:19:57|2.29401
21:19:58|2.29401
21:19:59|2.29401
21:20:00|2.29401
21:20:01|2.29401
21:20:02|2.29401
21:20:04|2.29401
21:20:04|2.29401
21:20:06|2.29401
21:20:07|2.29401
21:20:09|2.29401
21:20:09|2.29401
21:20:10|2.29307
21:20:12|2.29307
21:20:12|2.29307
21:20:13|2.29307
21:20:15|2.29307
21:20:16|2.29307
21:20:17|2.29307
21:20:18|2.29307
21:20:19|2.29307
21:20:21|2.29307
21:20:21|2.29307
21:20:22|2.294
21:20:24|2.294
21:20:25|2.2931
21:20:26|2.2931
21:20:27|2.2931
21:20:28|2.2931
21:20:29|2.29307
21:20:30|2.293
21:20:31|2.293
21:20:32|2.293
21:20:33|2.293
21:20:35|2.293
21:20:35|2.293
21:20:36|2.293
21:20:37|2.293
21:20:38|2.293
21:20:40|2.293
21:20:41|2.293
21:20:43|2.292
21:20:43|2.292
21:20:45|2.292
21:20:46|2.292
21:20:47|2.292
21:20:48|2.292
21:20:49|2.292
21:20:51|2.292
21:20:51|2.292
21:20:53|2.292
21:20:53|2.292
21:20:55|2.292
21:20:56|2.292
21:20:57|2.292
21:20:58|2.292
21:20:59|2.292
21:21:00|2.292
21:21:01|2.292
21:21:03|2.292
21:21:04|2.292
21:21:05|2.292
21:21:07|2.292
21:21:07|2.292
21:21:08|2.292
21:21:09|2.292
21:21:10|2.292
21:21:12|2.292
21:21:12|2.292
21:21:13|2.292
21:21:14|2.29201
21:21:15|2.29201
21:21:16|2.29201
21:21:18|2.29201
21:21:19|2.29201
21:21:20|2.29201
21:21:21|2.29201
21:21:22|2.29201
21:21:24|2.29201
21:21:25|2.29201
21:21:26|2.29201
21:21:27|2.29201
21:21:28|2.29201
21:21:29|2.29201
21:21:30|2.29201
21:21:32|2.29201
21:21:32|2.292
21:21:34|2.292
21:21:35|2.292
21:21:36|2.292
21:21:37|2.292
21:21:38|2.292
21:21:40|2.292
21:21:41|2.292
21:21:42|2.29201
21:21:43|2.29201
21:21:45|2.292
21:21:45|2.292
21:21:47|2.292
21:21:48|2.292
21:21:48|2.292
21:21:49|2.292
21:21:50|2.292
21:21:52|2.292
21:21:53|2.292
21:21:55|2.29201
21:21:56|2.29201
21:21:56|2.29201
21:21:57|2.29201
21:21:58|2.29201
21:22:00|2.29201
21:22:01|2.29201
21:22:01|2.29201
21:22:02|2.29201
21:22:03|2.29201
21:22:05|2.29201
21:22:05|2.29201
21:22:06|2.29201
21:22:08|2.29201
21:22:09|2.29201
21:22:10|2.292
21:22:11|2.292
21:22:12|2.292
21:22:13|2.292
21:22:14|2.29205
21:22:15|2.29205
21:22:16|2.29205
21:22:17|2.29205
21:22:18|2.29205
21:22:20|2.29205
21:22:21|2.29205
21:22:21|2.29204
21:22:22|2.29204
21:22:24|2.29204
21:22:25|2.29204
21:22:25|2.29202
21:22:26|2.29202
21:22:28|2.29202
21:22:28|2.29202
21:22:29|2.29202
21:22:31|2.29202
21:22:31|2.29202
21:22:33|2.29202
21:22:33|2.292
21:22:34|2.292
21:22:36|2.292
21:22:36|2.292
21:22:37|2.292
21:22:38|2.292
21:22:40|2.292
21:22:41|2.29202
21:22:41|2.29202
21:22:42|2.29202
21:22:44|2.292
21:22:45|2.29202
21:22:46|2.29202
21:22:47|2.29202
21:22:48|2.29202
21:22:49|2.29202
21:22:51|2.292
21:22:52|2.29202
21:22:53|2.29202
21:22:54|2.29202
21:22:55|2.29202
21:22:56|2.29202
21:22:57|2.29202
21:22:58|2.29202
21:22:59|2.29202
21:23:00|2.29202
21:23:01|2.29202
21:23:02|2.29202
21:23:03|2.29202
21:23:04|2.29202
21:23:05|2.29202
21:23:06|2.292
21:23:07|2.292
21:23:08|2.292
21:23:09|2.292
21:23:10|2.29202
21:23:11|2.29202
21:23:12|2.292
21:23:13|2.292
21:23:15|2.292
21:23:15|2.292
21:23:16|2.292
21:23:17|2.29202
21:23:18|2.29202
21:23:19|2.29202
21:23:20|2.292
21:23:21|2.292
21:23:22|2.292
21:23:23|2.29202
21:23:24|2.292
21:23:25|2.292
21:23:26|2.29202
21:23:27|2.29202
21:23:28|2.29202
21:23:29|2.29201
21:23:30|2.29201
21:23:31|2.29201
21:23:32|2.29201
21:23:33|2.29201
21:23:34|2.29201
21:23:35|2.29201
21:23:36|2.29201
21:23:37|2.29201
21:23:38|2.29201
21:23:39|2.292
21:23:40|2.292
21:23:42|2.292
21:23:44|2.29202
21:23:45|2.292
21:23:46|2.292
21:23:47|2.292
21:23:48|2.292
21:23:49|2.292
21:23:49|2.29201
21:23:51|2.292
21:23:52|2.29201
21:23:52|2.292
21:23:53|2.29201
21:23:55|2.29201
21:23:56|2.29201
21:23:56|2.292
21:23:58|2.292
21:23:59|2.29201
21:24:00|2.29204
21:24:02|2.29201
21:24:03|2.292
21:24:04|2.292
21:24:05|2.292
21:24:06|2.292
21:24:06|2.292
21:24:08|2.292
21:24:09|2.29202
21:24:10|2.292
21:24:11|2.292
21:24:12|2.292
21:24:13|2.292
21:24:14|2.292
21:24:15|2.292
21:24:16|2.292
21:24:17|2.292
21:24:24|2.292
21:24:24|2.293
21:24:26|2.293
21:24:27|2.29512
21:24:28|2.29515
21:24:29|2.29515
21:24:30|2.29515
21:24:31|2.29515
21:24:32|2.29515
21:24:33|2.29515
21:24:34|2.29515
21:24:35|2.29515
21:24:36|2.2926
21:24:37|2.2926
21:24:38|2.2926
21:24:39|2.29258
21:24:40|2.2925
21:24:41|2.2925
21:24:42|2.2926
21:24:43|2.2926
21:24:45|2.29514
21:24:45|2.29514
21:24:47|2.29514
21:24:47|2.29514
21:24:48|2.29514
21:24:50|2.29514
21:24:51|2.29514
21:24:52|2.29514
21:24:53|2.29514
21:24:55|2.29514
21:24:56|2.29514
21:24:57|2.29514
21:24:57|2.29256
21:24:59|2.29256
21:25:00|2.29514
21:25:01|2.2925
21:25:01|2.2925
21:25:03|2.29513
21:25:05|2.29514
21:25:06|2.29514
21:25:08|2.29514
21:25:09|2.29251
21:25:10|2.29251
21:25:11|2.29251
21:25:12|2.29251
21:25:13|2.29251
21:25:14|2.2925
21:25:15|2.2925
21:25:16|2.2925
21:25:17|2.2925
21:25:18|2.2925
21:25:19|2.2925
21:25:20|2.2925
21:25:22|2.2925
21:25:22|2.2925
21:25:24|2.2925
21:25:24|2.29513
21:25:26|2.29252
21:25:27|2.29252
21:25:28|2.29252
21:25:29|2.2925
21:25:30|2.29513
21:25:31|2.29513
21:25:32|2.29513
21:25:33|2.2925
21:25:34|2.2925
21:25:35|2.2925
21:25:36|2.2925
21:25:37|2.29515
21:25:38|2.29251
21:25:39|2.29251
21:25:40|2.29514
21:25:41|2.29514
21:25:42|2.29515
21:25:43|2.29515
21:25:44|2.29515
21:25:46|2.29514
21:25:47|2.29515
21:25:47|2.29515
21:25:50|2.29515
21:25:50|2.29515
21:25:51|2.29515
21:25:52|2.29515
21:25:53|2.29515
21:25:54|2.29515
21:25:55|2.29252
21:25:56|2.29252
21:25:58|2.29252
21:25:58|2.2925
21:26:00|2.2925
21:26:01|2.29514
21:26:02|2.29514
21:26:03|2.29514
21:26:04|2.29515
21:26:05|2.29515
21:26:07|2.29515
21:26:07|2.29515
21:26:10|2.295
21:26:10|2.29251
21:26:11|2.29251
21:26:12|2.29251
21:26:13|2.29251
21:26:15|2.29251
21:26:16|2.29499
21:26:17|2.295
21:26:18|2.295
21:26:20|2.295
21:26:20|2.295
21:26:22|2.295
21:26:23|2.295
21:26:24|2.295
21:26:25|2.295
21:26:26|2.295
21:26:27|2.295
21:26:28|2.295
21:26:29|2.295
21:26:30|2.295
21:26:31|2.295
21:26:32|2.295
21:26:33|2.295
21:26:34|2.292
21:26:35|2.292
21:26:37|2.292
21:26:37|2.292
21:26:38|2.29202
21:26:40|2.29202
21:26:40|2.29202
21:26:42|2.29202
21:26:42|2.29514
21:26:43|2.29514
21:26:45|2.29201
21:26:47|2.29201
21:26:48|2.29201
21:26:49|2.29201
21:26:51|2.29489
21:26:52|2.29489
21:26:54|2.29489
21:26:54|2.29205
21:26:56|2.29205
21:26:58|2.29205
21:26:59|2.29205
21:26:59|2.29205
21:27:00|2.29205
21:27:02|2.29202
21:27:03|2.29202
21:27:03|2.29202
21:27:04|2.29202
21:27:06|2.29202
21:27:07|2.29202
21:27:07|2.292
21:27:08|2.29202
21:27:10|2.29202
21:27:11|2.29203
21:27:12|2.292
21:27:13|2.29202
21:27:14|2.29202
21:27:15|2.29202
21:27:16|2.292
21:27:17|2.292
21:27:18|2.292
21:27:18|2.292
21:27:20|2.292
21:27:21|2.292
21:27:22|2.292
21:27:23|2.292
21:27:24|2.292
21:27:25|2.292
21:27:26|2.29201
21:27:27|2.29482
21:27:28|2.29461
21:27:29|2.29435
21:27:30|2.29435
21:27:31|2.2943
21:27:32|2.2943
21:27:33|2.2943
21:27:34|2.2943
21:27:35|2.2943
21:27:36|2.2943
21:27:37|2.29201
21:27:38|2.29201
21:27:39|2.29201
21:27:40|2.29201
21:27:41|2.29201
21:27:42|2.29201
21:27:43|2.29201
21:27:45|2.29201
21:27:45|2.29201
21:27:47|2.29201
21:27:49|2.29201
21:27:50|2.29427
21:27:52|2.29412
21:27:53|2.29412
21:27:54|2.292
21:27:56|2.292
21:27:56|2.29481
21:27:57|2.29481
21:27:58|2.29481
21:27:59|2.29481
21:28:00|2.29481
21:28:02|2.29481
21:28:03|2.29203
21:28:04|2.29515
21:28:05|2.29515
21:28:07|2.29208
21:28:08|2.29208
21:28:09|2.29208
21:28:10|2.29468
21:28:11|2.29468
21:28:12|2.29515
21:28:13|2.29515
21:28:14|2.29208
21:28:15|2.29208
21:28:16|2.29208
21:28:17|2.29208
21:28:18|2.29208
21:28:19|2.29208
21:28:20|2.29209
21:28:21|2.29209
21:28:22|2.29468
21:28:24|2.29468
21:28:24|2.29468
21:28:25|2.29515
21:28:26|2.29515
21:28:27|2.29515
21:28:28|2.29515
21:28:29|2.29515
21:28:30|2.29515
21:28:31|2.29515
21:28:32|2.29461
21:28:33|2.29208
21:28:34|2.29208
21:28:35|2.29208
21:28:36|2.29208
21:28:37|2.29208
21:28:39|2.29208
21:28:40|2.29208
21:28:41|2.29208
21:28:42|2.29208
21:28:43|2.29457
21:28:44|2.29457
21:28:45|2.29457
21:28:46|2.29457
21:28:48|2.292
21:28:48|2.29458
21:28:49|2.292
21:28:50|2.29208
21:28:53|2.29456
21:28:53|2.29515
21:28:54|2.29204
21:28:56|2.29204
21:28:57|2.29203
21:28:58|2.29203
21:28:59|2.29203
21:29:00|2.29203
21:29:01|2.292
21:29:01|2.292
21:29:03|2.29204
21:29:08|2.2925
21:29:09|2.2925
21:29:10|2.2925
21:29:12|2.29514
21:29:13|2.29251
21:29:14|2.29251
21:29:15|2.29251
21:29:16|2.29251
21:29:17|2.29251
21:29:18|2.29251
21:29:19|2.29251
21:29:20|2.29251
21:29:21|2.29251
21:29:23|2.29251
21:29:23|2.29251
21:29:25|2.29251
21:29:26|2.29251
21:29:27|2.29251
21:29:28|2.2925
21:29:29|2.29515
21:29:29|2.29515
21:29:30|2.29489
21:29:31|2.29489
21:29:32|2.29489
21:29:34|2.29498
21:29:35|2.29498
21:29:36|2.29498
21:29:37|2.29498
21:29:38|2.29215
21:29:39|2.29216
21:29:40|2.29216
21:29:42|2.29216
21:29:43|2.29215
21:29:44|2.29215
21:29:45|2.29215
21:29:45|2.29478
21:29:47|2.29478
21:29:48|2.29478
21:29:48|2.29478
21:29:50|2.29215
21:29:51|2.29215
21:29:52|2.29215
21:29:53|2.29215
21:29:55|2.29215
21:29:56|2.29458
21:29:57|2.2948
21:29:58|2.2948
21:29:59|2.29215
21:30:01|2.29215
21:30:01|2.29215
21:30:03|2.29215
21:30:04|2.29215
21:30:05|2.29215
21:30:06|2.29215
21:30:07|2.29215
21:30:08|2.29215
21:30:09|2.29215
21:30:10|2.29216
21:30:11|2.295
21:30:12|2.295
21:30:13|2.2922
21:30:14|2.2922
21:30:15|2.2922
21:30:17|2.2922
21:30:18|2.2922
21:30:18|2.2922
21:30:19|2.29216
21:30:20|2.29216
21:30:22|2.29216
21:30:22|2.29477
21:30:23|2.29494
21:30:25|2.29494
21:30:26|2.29494
21:30:27|2.29494
21:30:28|2.29216
21:30:29|2.29216
21:30:30|2.29216
21:30:31|2.29216
21:30:32|2.295
21:30:33|2.295
21:30:34|2.295
21:30:35|2.295
21:30:36|2.295
21:30:37|2.293
21:30:38|2.295
21:30:39|2.293
21:30:40|2.293
21:30:41|2.293
21:30:42|2.293
21:30:43|2.29515
21:30:44|2.29515
21:30:45|2.29307
21:30:46|2.29307
21:30:47|2.29307
21:30:49|2.29307
21:30:54|2.29515
21:30:54|2.29515
21:30:55|2.29515
21:30:56|2.29515
21:30:58|2.29308
21:30:59|2.29514
21:31:00|2.29514
21:31:01|2.29514
21:31:03|2.29512
21:31:04|2.29512
21:31:04|2.29512
21:31:06|2.29512
21:31:07|2.29218
21:31:08|2.29514
21:31:09|2.29514
21:31:10|2.29226
21:31:11|2.29226
21:31:13|2.29226
21:31:13|2.29511
21:31:15|2.29511
21:31:15|2.29511
21:31:16|2.295
21:31:18|2.295
21:31:19|2.29233
21:31:21|2.29499
21:31:22|2.29499
21:31:22|2.29499
21:31:23|2.29499
21:31:24|2.29499
21:31:26|2.29499
21:31:27|2.295
21:31:27|2.295
21:31:28|2.295
21:31:29|2.295
21:31:30|2.295
21:31:31|2.29229
21:31:33|2.29229
21:31:34|2.29229
21:31:34|2.295
21:31:35|2.295
21:31:37|2.295
21:31:37|2.295
21:31:38|2.295
21:31:39|2.295
21:31:41|2.295
21:31:41|2.295
21:31:43|2.295
21:31:43|2.29511
21:31:44|2.29511
21:31:46|2.29511
21:31:47|2.29229
21:31:47|2.29497
21:31:48|2.29497
21:31:50|2.29229
21:31:52|2.29229
21:31:52|2.29229
21:31:53|2.29495
21:31:54|2.29495
21:31:55|2.29229
21:31:56|2.29229
21:31:57|2.29229
21:31:58|2.29495
21:31:59|2.29215
21:32:01|2.29215
21:32:03|2.29215
21:32:03|2.29215
21:32:05|2.29215
21:32:07|2.29215
21:32:07|2.29215
21:32:09|2.29215
21:32:10|2.29215
21:32:11|2.29215
21:32:12|2.29215
21:32:13|2.29215
21:32:14|2.29215
21:32:15|2.29215
21:32:16|2.29215
21:32:17|2.29215
21:32:18|2.29215
21:32:19|2.29215
21:32:20|2.29215
21:32:21|2.29215
21:32:22|2.29215
21:32:23|2.29215
21:32:24|2.29398
21:32:25|2.29398
21:32:26|2.29215
21:32:27|2.29215
21:32:29|2.29397
21:32:29|2.29397
21:32:30|2.29215
21:32:31|2.29215
21:32:32|2.29215
21:32:33|2.29215
21:32:34|2.29215
21:32:40|2.29215
21:32:41|2.29215
21:32:42|2.29215
21:32:43|2.29215
21:32:44|2.29215
21:32:45|2.29396
21:32:46|2.29396
21:32:47|2.29215
21:32:48|2.29396
21:32:49|2.29396
21:32:50|2.29219
21:32:51|2.29219
21:32:52|2.29219
21:32:53|2.29219
21:32:54|2.29219
21:32:56|2.29397
21:32:56|2.29397
21:32:58|2.29515
21:32:58|2.29515
21:32:59|2.2922
21:33:00|2.2922
21:33:01|2.2922
21:33:02|2.2922
21:33:04|2.29513
21:33:06|2.29513
21:33:08|2.29513
21:33:09|2.2922
21:33:09|2.2922
21:33:10|2.29514
21:33:12|2.29514
21:33:13|2.29514
21:33:13|2.2922
21:33:15|2.2922
21:33:21|2.29219
21:33:22|2.29219
21:33:23|2.29219
21:33:24|2.29219
21:33:25|2.2951
21:33:26|2.2951
21:33:27|2.2951
21:33:28|2.2951
21:33:29|2.2951
21:33:30|2.2951
21:33:32|2.2951
21:33:33|2.2951
21:33:33|2.29228
21:33:35|2.29228
21:33:35|2.29228
21:33:37|2.29228
21:33:37|2.29228
21:33:39|2.29508
21:33:39|2.2922
21:33:40|2.2922
21:33:41|2.2922
21:33:42|2.29228
21:33:43|2.2922
21:33:44|2.29228
21:33:45|2.29228
21:33:46|2.29228
21:33:48|2.2922
21:33:49|2.2922
21:33:50|2.2922
21:33:50|2.2922
21:33:51|2.2922
21:33:52|2.2922
21:33:54|2.2922
21:33:55|2.2922
21:33:56|2.2922
21:33:57|2.2922
21:33:58|2.2922
21:33:59|2.2922
21:34:01|2.2922
21:34:02|2.29228
21:34:02|2.29228
21:34:03|2.2922
21:34:04|2.2922
21:34:06|2.2922
21:34:07|2.2922
21:34:08|2.2922
21:34:09|2.2922
21:34:10|2.2922
21:34:12|2.2922
21:34:13|2.2922
21:34:13|2.2922
21:34:15|2.2922
21:34:16|2.2922
21:34:17|2.2922
21:34:18|2.29224
21:34:20|2.29224
21:34:20|2.2922
21:34:22|2.2922
21:34:23|2.2922
21:34:24|2.2922
21:34:24|2.2922
21:34:26|2.2922
21:34:26|2.2922
21:34:27|2.29515
21:34:28|2.29515
21:34:30|2.2922
21:34:31|2.2922
21:34:31|2.2922
21:34:32|2.2922
21:34:33|2.2922
21:34:34|2.2922
21:34:35|2.2922
21:34:36|2.29509
21:34:38|2.29509
21:34:38|2.29509
21:34:40|2.29509
21:34:40|2.29509
21:34:41|2.29509
21:34:43|2.2922
21:34:44|2.2922
21:34:45|2.295
21:34:46|2.2922
21:34:47|2.2922
21:34:48|2.2922
21:34:49|2.2922
21:34:50|2.2922
21:34:51|2.2922
21:34:52|2.2922
21:34:53|2.2922
21:34:54|2.2922
21:34:56|2.2922
21:34:57|2.2925
21:34:57|2.2925
21:35:00|2.2925
21:35:01|2.2925
21:35:01|2.2925
21:35:04|2.2925
21:35:05|2.2925
21:35:06|2.29229
21:35:07|2.29229
21:35:08|2.29229
21:35:09|2.29229
21:35:11|2.29229
21:35:12|2.2922
21:35:12|2.29229
21:35:13|2.29229
21:35:15|2.29229
21:35:15|2.29223
21:35:17|2.29229
21:35:17|2.29229
21:35:18|2.29226
21:35:20|2.29221
21:35:21|2.29221
21:35:21|2.29229
21:35:23|2.2925
21:35:23|2.2925
21:35:24|2.293
21:35:26|2.293
21:35:27|2.293
21:35:27|2.295
21:35:29|2.295
21:35:30|2.295
21:35:30|2.295
21:35:31|2.295
21:35:32|2.295
21:35:33|2.29495
21:35:34|2.29495
21:35:35|2.29495
21:35:36|2.29515
21:35:37|2.29515
21:35:38|2.29515
21:35:39|2.29515
21:35:40|2.2931
21:35:41|2.2931
21:35:42|2.2931
21:35:45|2.2931
21:35:45|2.2931
21:35:46|2.29301
21:35:47|2.29301
21:35:48|2.29301
21:35:49|2.29301
21:35:50|2.29301
21:35:51|2.29301
21:35:52|2.29301
21:35:53|2.29301
21:35:54|2.29301
21:35:55|2.29301
21:35:56|2.29515
21:35:57|2.29515
21:35:58|2.29515
21:35:59|2.29311
21:36:00|2.29311
21:36:01|2.29311
21:36:02|2.2931
21:36:03|2.2931
21:36:04|2.2931
21:36:05|2.29512
21:36:06|2.29512
21:36:07|2.2931
21:36:08|2.29515
21:36:09|2.29515
21:36:10|2.29515
21:36:11|2.29515
21:36:13|2.29515
21:36:13|2.29515
21:36:15|2.29515
21:36:16|2.2931
21:36:22|2.2951
21:36:22|2.2951
21:36:23|2.2951
21:36:24|2.2951
21:36:25|2.29498
21:36:27|2.295
21:36:27|2.2922
21:36:28|2.2922
21:36:30|2.2922
21:36:30|2.2922
21:36:31|2.29492
21:36:32|2.29492
21:36:33|2.29492
21:36:34|2.29221
21:36:35|2.29221
21:36:36|2.29221
21:36:38|2.29221
21:36:39|2.29221
21:36:39|2.29221
21:36:40|2.29229
21:36:41|2.29229
21:36:42|2.29229
21:36:43|2.29229
21:36:44|2.2922
21:36:45|2.2922
21:36:46|2.2922
21:36:48|2.29221
21:36:48|2.2922
21:36:49|2.2922
21:36:51|2.2922
21:36:52|2.2922
21:36:52|2.2922
21:36:53|2.2922
21:36:55|2.29221
21:36:56|2.29221
21:36:58|2.2922
21:36:58|2.2922
21:37:00|2.2922
21:37:01|2.2922
21:37:02|2.2922
21:37:03|2.2922
21:37:04|2.2922
21:37:05|2.2922
21:37:06|2.2922
21:37:07|2.2922
21:37:08|2.2922
21:37:09|2.2922
21:37:10|2.2922
21:37:11|2.29221
21:37:13|2.2922
21:37:14|2.2922
21:37:15|2.2922
21:37:15|2.2922
21:37:18|2.2922
21:37:18|2.2922
21:37:19|2.2922
21:37:21|2.2922
21:37:21|2.2922
21:37:23|2.2922
21:37:24|2.2922
21:37:24|2.2922
21:37:25|2.2922
21:37:26|2.29215
21:37:29|2.29215
21:37:29|2.29215
21:37:30|2.29215
21:37:31|2.29215
21:37:32|2.29215
21:37:33|2.29221
21:37:34|2.29215
21:37:35|2.29215
21:37:36|2.29215
21:37:37|2.29215
21:37:38|2.29218
21:37:39|2.29218
21:37:40|2.29218
21:37:41|2.29218
21:37:43|2.29215
21:37:43|2.29215
21:37:44|2.29215
21:37:45|2.29215
21:37:46|2.29215
21:37:47|2.29218
21:37:48|2.29218
21:37:49|2.29215
21:37:50|2.29215
21:37:51|2.29215
21:37:52|2.29215
21:37:53|2.296
21:37:54|2.296
21:37:56|2.2928
21:37:57|2.2928
21:37:57|2.29534
21:37:59|2.29534
21:38:00|2.29281
21:38:01|2.29281
21:38:02|2.29281
21:38:04|2.29281
21:38:05|2.29281
21:38:06|2.29435
21:38:06|2.29432
21:38:09|2.2928
21:38:09|2.29274
21:38:10|2.29281
21:38:11|2.29281
21:38:12|2.29281
21:38:13|2.29281
21:38:14|2.29281
21:38:15|2.29281
21:38:16|2.29275
21:38:17|2.29275
21:38:18|2.29275
21:38:19|2.29277
21:38:20|2.29277
21:38:21|2.29277
21:38:22|2.29276
21:38:23|2.29276
21:38:24|2.29276
21:38:25|2.29276
21:38:26|2.29276
21:38:28|2.29282
21:38:29|2.29277
21:38:30|2.29277
21:38:31|2.29277
21:38:32|2.29277
21:38:34|2.29276
21:38:34|2.29276
21:38:35|2.29276
21:38:36|2.29276
21:38:38|2.29274
21:38:39|2.29274
21:38:40|2.29274
21:38:42|2.29274
21:38:42|2.29276
21:38:43|2.29276
21:38:44|2.29276
21:38:45|2.29276
21:38:46|2.29276
21:38:47|2.29276
21:38:49|2.29277
21:38:50|2.29277
21:38:51|2.29278
21:38:52|2.29278
21:38:53|2.29278
21:38:54|2.29278
21:38:55|2.29277
21:38:56|2.29277
21:38:57|2.29277
21:38:59|2.29277
21:38:59|2.29277
21:39:00|2.29277
21:39:01|2.29277
21:39:02|2.29277
21:39:04|2.29277
21:39:06|2.29277
21:39:07|2.29277
21:39:08|2.29277
21:39:10|2.29277
21:39:10|2.29277
21:39:11|2.29277
21:39:12|2.29277
21:39:13|2.29277
21:39:14|2.29281
21:39:15|2.29277
21:39:17|2.29277
21:39:18|2.29277
21:39:19|2.29437
21:39:20|2.29437
21:39:21|2.29437
21:39:23|2.29277
21:39:23|2.29277
21:39:24|2.29277
21:39:25|2.29277
21:39:26|2.29437
21:39:27|2.29437
21:39:30|2.29437
21:39:30|2.29437
21:39:31|2.29437
21:39:32|2.29437
21:39:33|2.29277
21:39:34|2.29277
21:39:35|2.29277
21:39:36|2.29277
21:39:37|2.29277
21:39:38|2.29437
21:39:39|2.29437
21:39:40|2.29437
21:39:41|2.29437
21:39:43|2.29437
21:39:43|2.29437
21:39:44|2.29437
21:39:45|2.29437
21:39:46|2.29437
21:39:47|2.29437
21:39:49|2.29437
21:39:50|2.29437
21:39:50|2.29437
21:39:52|2.29437
21:39:52|2.29437
21:39:53|2.29437
21:39:54|2.29437
21:39:56|2.29437
21:39:57|2.29437
21:39:59|2.29437
21:39:59|2.29437
21:40:00|2.29277
21:40:01|2.29277
21:40:02|2.29277
21:40:04|2.29277
21:40:06|2.29277
21:40:06|2.29277
21:40:08|2.29277
21:40:09|2.29277
21:40:10|2.29277
21:40:11|2.29277
21:40:12|2.29277
21:40:13|2.29277
21:40:14|2.29277
21:40:20|2.29277
21:40:20|2.29277
21:40:22|2.29277
21:40:23|2.29277
21:40:24|2.29277
21:40:25|2.29277
21:40:26|2.29277
21:40:27|2.29277
21:40:29|2.29277
21:40:29|2.29277
21:40:30|2.29277
21:40:31|2.29277
21:40:37|2.29277
21:40:38|2.29277
21:40:40|2.29277
21:40:40|2.29277
21:40:41|2.29277
21:40:42|2.29277
21:40:43|2.29277
21:40:44|2.29277
21:40:45|2.29277
21:40:46|2.2943
21:40:47|2.29277
21:40:48|2.29277
21:40:49|2.29277
21:40:50|2.29277
21:40:52|2.29277
21:40:53|2.29277
21:40:54|2.29277
21:40:55|2.29277
21:40:56|2.29277
21:40:57|2.29277
21:40:59|2.29277
21:41:00|2.29277
21:41:00|2.29277
21:41:02|2.29277
21:41:03|2.29277
21:41:04|2.29215
21:41:06|2.29215
21:41:07|2.29215
21:41:08|2.29215
21:41:09|2.29215
21:41:10|2.29215
21:41:12|2.27389
21:41:12|2.27221
21:41:13|2.27171
21:41:15|2.27389
21:41:15|2.27389
21:41:16|2.27747
21:41:18|2.27747
21:41:19|2.27747
21:41:20|2.27747
21:41:20|2.27747
21:41:22|2.27762
21:41:23|2.27271
21:41:24|2.2753
21:41:25|2.27101
21:41:26|2.27271
21:41:27|2.27101
21:41:28|2.27387
21:41:29|2.27388
21:41:30|2.27388
21:41:32|2.271
21:41:32|2.271
21:41:33|2.27054
21:41:34|2.27054
21:41:35|2.27054
21:41:36|2.27389
21:41:37|2.27454
21:41:38|2.27454
21:41:39|2.27454
21:41:41|2.27455
21:41:41|2.27693
21:41:42|2.27455
21:41:43|2.27455
21:41:44|2.27455
21:41:55|2.2754
21:41:56|2.2754
21:41:57|2.2754
21:41:58|2.2754
21:41:59|2.2754
21:42:01|2.2754
21:42:01|2.2754
21:42:02|2.27692
21:42:03|2.27455
21:42:04|2.27455
21:42:05|2.27692
21:42:07|2.27454
21:42:08|2.27412
21:42:09|2.27453
21:42:11|2.27394
21:42:11|2.27455
21:42:13|2.27455
21:42:13|2.27455
21:42:14|2.27455
21:42:15|2.27455
21:42:16|2.275
21:42:18|2.275
21:42:19|2.275
21:42:20|2.275
21:42:22|2.27568
21:42:22|2.27367
21:42:24|2.27367
21:42:24|2.27367
21:42:25|2.27367
21:42:27|2.27367
21:42:28|2.27367
21:42:29|2.27367
21:42:30|2.27367
21:42:30|2.27241
21:42:32|2.27241
21:42:34|2.27241
21:42:34|2.27241
21:42:35|2.27241
21:42:37|2.27366
21:42:37|2.27366
21:42:38|2.27241
21:42:39|2.27241
21:42:41|2.27241
21:42:42|2.27241
21:42:43|2.27241
21:42:43|2.27241
21:42:44|2.27241
21:42:46|2.27241
21:42:47|2.27241
21:42:48|2.27241
21:42:49|2.27241
21:42:50|2.27241
21:42:51|2.27241
21:42:52|2.27241
21:42:53|2.27241
21:42:54|2.27241
21:42:55|2.27241
21:42:56|2.27101
21:42:57|2.27101
21:42:58|2.27239
21:42:59|2.27239
21:43:00|2.27239
21:43:02|2.2702
21:43:02|2.271
21:43:03|2.271
21:43:04|2.27019
21:43:05|2.27101
21:43:06|2.27019
21:43:08|2.27019
21:43:09|2.27019
21:43:10|2.27019
21:43:11|2.27019
21:43:12|2.27019
21:43:13|2.26872
21:43:15|2.26872
21:43:16|2.26872
21:43:16|2.26872
21:43:17|2.26872
21:43:19|2.26872
21:43:20|2.26744
21:43:20|2.268
21:43:22|2.268
21:43:23|2.26744
21:43:23|2.267
21:43:24|2.267
21:43:25|2.267
21:43:27|2.267
21:43:27|2.267
21:43:29|2.267
21:43:30|2.267
21:43:30|2.26666
21:43:31|2.26666
21:43:33|2.26666
21:43:35|2.26666
21:43:35|2.26666
21:43:36|2.26666
21:43:37|2.267
21:43:38|2.267
21:43:40|2.27098
21:43:41|2.27099
21:43:42|2.26706
21:43:43|2.26706
21:43:44|2.26706
21:43:46|2.26706
21:43:46|2.26706
21:43:47|2.26616
21:43:48|2.26616
21:43:49|2.26744
21:43:50|2.26744
21:43:51|2.26744
21:43:53|2.26744
21:43:53|2.26616
21:43:54|2.26997
21:43:55|2.26997
21:43:57|2.26997
21:43:57|2.2662
21:43:59|2.26996
21:44:00|2.26996
21:44:01|2.26996
21:44:03|2.26996
21:44:03|2.26996
21:44:05|2.26621
21:44:06|2.26621
21:44:07|2.26621
21:44:09|2.26621
21:44:10|2.2662
21:44:12|2.2662
21:44:12|2.26616
21:44:13|2.26616
21:44:14|2.2662
21:44:15|2.2662
21:44:16|2.26621
21:44:17|2.26621
21:44:18|2.26621
21:44:19|2.26621
21:44:20|2.26621
21:44:21|2.26621
21:44:22|2.2662
21:44:24|2.2662
21:44:25|2.2662
21:44:25|2.2662
21:44:26|2.2662
21:44:27|2.26616
21:44:28|2.26616
21:44:30|2.26616
21:44:31|2.2662
21:44:32|2.26616
21:44:33|2.26616
21:44:34|2.2658
21:44:35|2.26564
21:44:36|2.26564
21:44:37|2.26564
21:44:38|2.26564
21:44:39|2.2658
21:44:40|2.2658
21:44:41|2.2658
21:44:42|2.2658
21:44:43|2.2658
21:44:44|2.2658
21:44:45|2.265
21:44:46|2.265
21:44:47|2.265
21:44:48|2.265
21:44:49|2.2658
21:44:50|2.2658
21:44:51|2.2658
21:44:52|2.2645
21:44:53|2.2645
21:44:54|2.2645
21:44:55|2.2645
21:44:56|2.2645
21:44:57|2.2645
21:44:58|2.26449
21:44:59|2.26428
21:45:00|2.26413
21:45:01|2.264
21:45:02|2.264
21:45:03|2.264
21:45:04|2.264
21:45:05|2.264
21:45:06|2.264
21:45:07|2.26272
21:45:08|2.26272
21:45:09|2.26224
21:45:11|2.26224
21:45:11|2.26224
21:45:13|2.26227
21:45:13|2.26221
21:45:15|2.26184
21:45:16|2.26192
21:45:17|2.26184
21:45:18|2.26184
21:45:19|2.26184
21:45:21|2.26184
21:45:22|2.2618
21:45:23|2.26184
21:45:23|2.26184
21:45:24|2.26184
21:45:25|2.26181
21:45:26|2.26181
21:45:27|2.26181
21:45:29|2.26184
21:45:30|2.26192
21:45:32|2.26184
21:45:34|2.26184
21:45:34|2.26192
21:45:35|2.26185
21:45:36|2.26185
21:45:37|2.26184
21:45:38|2.26184
21:45:39|2.26184
21:45:40|2.2618
21:45:41|2.2618
21:45:42|2.2618
21:45:43|2.26179
21:45:44|2.2618
21:45:45|2.2618
21:45:46|2.2618
21:45:47|2.2618
21:45:48|2.2618
21:45:50|2.26172
21:45:50|2.26172
21:45:51|2.26172
21:45:52|2.26172
21:45:53|2.26172
21:45:54|2.261
21:45:55|2.261
21:45:56|2.261
21:45:57|2.261
21:45:58|2.26101
21:45:59|2.26101
21:46:00|2.261
21:46:01|2.26172
21:46:02|2.26172
21:46:04|2.261
21:46:06|2.261
21:46:06|2.261
21:46:07|2.261
21:46:08|2.261
21:46:10|2.26025
21:46:10|2.26025
21:46:12|2.26085
21:46:13|2.26085
21:46:13|2.26085
21:46:15|2.26025
21:46:16|2.26025
21:46:17|2.26025
21:46:18|2.26026
21:46:19|2.26026
21:46:20|2.26025
21:46:21|2.26025
21:46:23|2.26025
21:46:23|2.26026
21:46:25|2.26026
21:46:25|2.26026
21:46:27|2.26026
21:46:27|2.26026
21:46:29|2.26026
21:46:30|2.26085
21:46:31|2.26085
21:46:32|2.26025
21:46:33|2.26025
21:46:34|2.26025
21:46:35|2.26025
21:46:36|2.26025
21:46:37|2.26025
21:46:38|2.26025
21:46:39|2.26025
21:46:40|2.26025
21:46:41|2.26025
21:46:42|2.26025
21:46:43|2.26025
21:46:44|2.26025
21:46:45|2.26025
21:46:46|2.26025
21:46:47|2.26025
21:46:48|2.26054
21:46:49|2.26025
21:46:50|2.26054
21:46:51|2.26025
21:46:52|2.26025
21:46:53|2.26084
21:46:54|2.26084
21:46:55|2.25485
21:46:56|2.2566
21:46:57|2.2566
21:46:58|2.25649
21:46:59|2.25215
21:47:00|2.25215
21:47:01|2.25215
21:47:02|2.25215
21:47:03|2.25215
21:47:04|2.253
21:47:06|2.253
21:47:07|2.253
21:47:09|2.253
21:47:10|2.25641
21:47:12|2.25628
21:47:12|2.253
21:47:13|2.25165
21:47:14|2.25015
21:47:15|2.25015
21:47:17|2.25015
21:47:18|2.253
21:47:19|2.251
21:47:20|2.251
21:47:21|2.25
21:47:22|2.25015
21:47:23|2.251
21:47:24|2.253
21:47:25|2.251
21:47:26|2.25101
21:47:27|2.25101
21:47:28|2.251
21:47:29|2.251
21:47:30|2.251
21:47:31|2.251
21:47:33|2.251
21:47:34|2.25
21:47:35|2.251
21:47:36|2.251
21:47:36|2.251
21:47:38|2.25
21:47:40|2.251
21:47:40|2.25
21:47:41|2.25
21:47:42|2.25
21:47:43|2.25
21:47:45|2.25
21:47:45|2.25
21:47:46|2.25
21:47:47|2.25
21:47:53|2.25
21:47:54|2.25
21:47:55|2.25
21:47:56|2.25
21:47:57|2.25
21:47:58|2.25
21:47:59|2.251
21:48:00|2.251
21:48:01|2.251
21:48:02|2.251
21:48:04|2.251
21:48:04|2.251
21:48:05|2.251
21:48:07|2.251
21:48:07|2.25335
21:48:09|2.25335
21:48:11|2.25335
21:48:12|2.25335
21:48:13|2.25335
21:48:13|2.25335
21:48:15|2.25459
21:48:16|2.25335
21:48:16|2.25335
21:48:18|2.25335
21:48:20|2.25334
21:48:21|2.25334
21:48:21|2.25334
21:48:23|2.25334
21:48:24|2.25146
21:48:24|2.25146
21:48:26|2.25334
21:48:27|2.25147
21:48:28|2.25333
21:48:29|2.252
21:48:30|2.25334
21:48:32|2.251
21:48:32|2.251
21:48:34|2.251
21:48:35|2.251
21:48:35|2.251
21:48:37|2.251
21:48:38|2.25333
21:48:38|2.25335
21:48:40|2.25335
21:48:40|2.25333
21:48:42|2.25455
21:48:48|2.25101
21:48:48|2.25101
21:48:50|2.252
21:48:50|2.25101
21:48:52|2.252
21:48:53|2.25136
21:48:53|2.25136
21:48:55|2.252
21:48:56|2.25101
21:48:57|2.25101
21:48:58|2.252
21:48:59|2.25102
21:49:00|2.25102
21:49:01|2.25102
21:49:02|2.25102
21:49:03|2.25101
21:49:04|2.251
21:49:05|2.25259
21:49:06|2.25108
21:49:08|2.25335
21:49:09|2.25335
21:49:09|2.25335
21:49:11|2.25335
21:49:12|2.25335
21:49:13|2.25335
21:49:15|2.25107
21:49:16|2.25107
21:49:17|2.25333
21:49:18|2.25107
21:49:19|2.25107
21:49:20|2.25109
21:49:21|2.25109
21:49:22|2.25109
21:49:23|2.25109
21:49:24|2.25109
21:49:25|2.25107
21:49:26|2.2516
21:49:27|2.25299
21:49:28|2.25299
21:49:29|2.25299
21:49:30|2.25001
21:49:31|2.25001
21:49:32|2.25001
21:49:33|2.25001
21:49:34|2.2505
21:49:35|2.2505
21:49:36|2.2505
21:49:37|2.2505
21:49:38|2.2505
21:49:39|2.25102
21:49:40|2.2505
21:49:42|2.2505
21:49:43|2.2505
21:49:44|2.2505
21:49:44|2.2505
21:49:45|2.2505
21:49:46|2.2505
21:49:47|2.2505
21:49:48|2.2505
21:49:49|2.2505
21:49:50|2.2505
21:49:51|2.2505
21:49:52|2.2505
21:49:53|2.2505
21:49:55|2.2505
21:49:55|2.2505
21:49:56|2.2505
21:49:57|2.2505
21:49:58|2.2505
21:49:59|2.2505
21:50:00|2.2505
21:50:01|2.2505
21:50:04|2.25
21:50:09|2.25
21:50:10|2.25
21:50:12|2.25
21:50:12|2.25
21:50:13|2.25
21:50:16|2.25
21:50:17|2.25
21:50:17|2.25
21:50:18|2.25
21:50:19|2.25102
21:50:21|2.25004
21:50:22|2.25007
21:50:22|2.25
21:50:23|2.2505
21:50:24|2.25002
21:50:25|2.25291
21:50:27|2.25291
21:50:28|2.25291
21:50:29|2.25291
21:50:30|2.25295
21:50:31|2.25295
21:50:33|2.25295
21:50:34|2.25
21:50:35|2.25002
21:50:35|2.25001
21:50:36|2.25001
21:50:37|2.25001
21:50:40|2.25289
21:50:40|2.25
21:50:41|2.25
21:50:42|2.25289
21:50:43|2.25289
21:50:45|2.25
21:50:45|2.25
21:50:46|2.25
21:50:47|2.25295
21:50:48|2.25295
21:50:49|2.25295
21:50:50|2.25008
21:50:51|2.25008
21:50:52|2.25008
21:50:53|2.25008
21:50:54|2.25008
21:50:55|2.25008
21:50:56|2.25008
21:50:57|2.25007
21:50:58|2.25007
21:50:59|2.25007
21:51:00|2.25007
21:51:01|2.25007
21:51:08|2.25015
21:51:10|2.25015
21:51:11|2.25016
21:51:13|2.25016
21:51:13|2.25016
21:51:19|2.25008
21:51:20|2.25008
21:51:21|2.25008
21:51:22|2.2501
21:51:23|2.2501
21:51:24|2.2501
21:51:26|2.2501
21:51:26|2.2501
21:51:28|2.2501
21:51:30|2.25293
21:51:30|2.25293
21:51:32|2.26924
21:51:33|2.26045
21:51:34|2.25647
21:51:35|2.26032
21:51:36|2.25624
21:51:36|2.25626
21:51:38|2.26015
21:51:39|2.26019
21:51:39|2.25751
21:51:40|2.26198
21:51:41|2.264
21:51:43|2.264
21:51:44|2.264
21:51:44|2.264
21:51:46|2.264
21:51:47|2.264
21:51:48|2.26428
21:51:49|2.26428
21:51:50|2.26501
21:51:51|2.26604
21:51:52|2.26518
21:51:52|2.26909
21:51:53|2.26909
21:51:54|2.26909
21:51:56|2.26909
21:51:57|2.26909
21:51:58|2.26909
21:51:59|2.27372
21:52:00|2.27361
21:52:01|2.2736
21:52:02|2.27362
21:52:04|2.27362
21:52:04|2.27362
21:52:05|2.27464
21:52:07|2.27464
21:52:08|2.27464
21:52:09|2.27464
21:52:10|2.27464
21:52:11|2.27464
21:52:12|2.274
21:52:13|2.27694
21:52:14|2.27694
21:52:15|2.274
21:52:16|2.274
21:52:18|2.27694
21:52:19|2.27694
21:52:20|2.27694
21:52:21|2.27694
21:52:22|2.27694
21:52:23|2.27694
21:52:24|2.27695
21:52:25|2.27855
21:52:26|2.28
21:52:27|2.28
21:52:33|2.28411
21:52:34|2.28411
21:52:35|2.28411
21:52:36|2.28411
21:52:37|2.28411
21:52:38|2.28411
21:52:39|2.28411
21:52:40|2.28411
21:52:41|2.28411
21:52:42|2.28411
21:52:43|2.28411
21:52:44|2.28411
21:52:45|2.28411
21:52:46|2.28411
21:52:47|2.28411
21:52:48|2.28411
21:52:49|2.28411
21:52:50|2.28411
21:52:51|2.28411
21:52:52|2.28411
21:52:53|2.28411
21:52:54|2.28411
21:52:55|2.28411
21:52:56|2.28411
21:52:57|2.28004
21:52:59|2.28004
21:53:00|2.28004
21:53:00|2.28004
21:53:01|2.28004
21:53:02|2.28004
21:53:03|2.28408
21:53:04|2.28408
21:53:06|2.28408
21:53:06|2.28408
21:53:07|2.28408
21:53:08|2.28404
21:53:09|2.27649
21:53:10|2.27575
21:53:11|2.27069
21:53:13|2.27069
21:53:14|2.27069
21:53:16|2.27522
21:53:16|2.27522
21:53:17|2.27011
21:53:19|2.27011
21:53:19|2.27011
21:53:20|2.27511
21:53:22|2.27511
21:53:22|2.27511
21:53:23|2.27508
21:53:25|2.27508
21:53:25|2.27508
21:53:26|2.27508
21:53:28|2.27508
21:53:29|2.27039
21:53:30|2.27039
21:53:31|2.27039
21:53:32|2.27039
21:53:33|2.27508
21:53:34|2.27508
21:53:36|2.27508
21:53:37|2.27508
21:53:38|2.27508
21:53:38|2.273
21:53:40|2.273
21:53:41|2.27049
21:53:41|2.27049
21:53:43|2.27049
21:53:43|2.27049
21:53:45|2.27048
21:53:45|2.27048
21:53:46|2.27049
21:53:48|2.27049
21:53:49|2.27049
21:53:50|2.27297
21:53:51|2.27297
21:53:52|2.27297
21:53:53|2.26938
21:53:54|2.26938
21:53:56|2.26845
21:53:57|2.26845
21:53:58|2.26845
21:53:59|2.26845
21:54:00|2.265
21:54:00|2.26183
21:54:01|2.26183
21:54:03|2.26183
21:54:04|2.26183
21:54:11|2.26598
21:54:12|2.26598
21:54:14|2.26598
21:54:15|2.26183
21:54:16|2.26183
21:54:17|2.26183
21:54:19|2.26183
21:54:21|2.26183
21:54:22|2.26183
21:54:22|2.26183
21:54:24|2.25802
21:54:25|2.25813
21:54:25|2.25815
21:54:26|2.25815
21:54:28|2.25815
21:54:28|2.25815
21:54:29|2.25815
21:54:31|2.25815
21:54:33|2.2559
21:54:34|2.2559
21:54:35|2.2559
21:54:35|2.25813
21:54:36|2.25813
21:54:37|2.25813
21:54:38|2.2559
21:54:40|2.2559
21:54:41|2.2559
21:54:41|2.2559
21:54:42|2.2559
21:54:43|2.2559
21:54:45|2.2559
21:54:46|2.2559
21:54:46|2.2559
21:54:47|2.2559
21:54:48|2.2559
21:54:50|2.2559
21:54:50|2.2559
21:54:52|2.2559
21:54:52|2.2559
21:54:53|2.2559
21:54:55|2.25813
21:54:55|2.2559
21:54:58|2.2559
21:54:58|2.2559
21:54:59|2.2559
21:55:00|2.25591
21:55:01|2.25591
21:55:02|2.25591
21:55:03|2.25591
21:55:04|2.25591
21:55:06|2.2559
21:55:08|2.2559
21:55:08|2.2559
21:55:09|2.2559
21:55:10|2.259
21:55:12|2.26798
21:55:14|2.26723
21:55:15|2.26723
21:55:16|2.26723
21:55:17|2.26709
21:55:18|2.26709
21:55:19|2.26722
21:55:20|2.26722
21:55:21|2.26722
21:55:22|2.26722
21:55:23|2.255
21:55:24|2.25499
21:55:25|2.25499
21:55:27|2.25499
21:55:27|2.25499
21:55:28|2.25499
21:55:29|2.25499
21:55:30|2.25499
21:55:31|2.25499
21:55:32|2.25343
21:55:34|2.25343
21:55:35|2.25343
21:55:36|2.25343
21:55:38|2.25343
21:55:38|2.25254
21:55:39|2.255
21:55:41|2.25312
21:55:42|2.25154
21:55:43|2.25312
21:55:44|2.25312
21:55:45|2.25154
21:55:46|2.25154
21:55:48|2.25154
21:55:48|2.25343
21:55:49|2.25343
21:55:50|2.25343
21:55:51|2.255
21:55:52|2.255
21:55:53|2.255
21:55:55|2.255
21:55:55|2.255
21:55:56|2.25363
21:55:58|2.25363
21:55:59|2.25363
21:56:00|2.255
21:56:01|2.255
21:56:02|2.255
21:56:03|2.255
21:56:04|2.25499
21:56:05|2.25499
21:56:06|2.255
21:56:07|2.255
21:56:08|2.255
21:56:09|2.255
21:56:10|2.255
21:56:11|2.255
21:56:12|2.255
21:56:13|2.255
21:56:14|2.255
21:56:15|2.255
21:56:16|2.255
21:56:17|2.255
21:56:18|2.255
21:56:20|2.255
21:56:21|2.25501
21:56:22|2.25501
21:56:23|2.25501
21:56:25|2.25501
21:56:26|2.25822
21:56:28|2.25201
21:56:28|2.25201
21:56:30|2.25783
21:56:31|2.25783
21:56:32|2.25783
21:56:33|2.25774
21:56:34|2.25774
21:56:35|2.25774
21:56:36|2.25774
21:56:37|2.25356
21:56:38|2.25356
21:56:39|2.25356
21:56:40|2.25356
21:56:41|2.25356
21:56:42|2.25356
21:56:43|2.25524
21:56:49|2.25524
21:56:50|2.25524
21:56:51|2.25524
21:56:52|2.25783
21:56:53|2.25783
21:56:54|2.25368
21:56:55|2.25368
21:56:56|2.25368
21:56:57|2.25368
21:56:58|2.25368
21:57:00|2.25368
21:57:00|2.25368
21:57:01|2.25368
21:57:02|2.25368
21:57:04|2.25368
21:57:05|2.25368
21:57:06|2.25368
21:57:06|2.25368
21:57:09|2.25368
21:57:09|2.25356
21:57:11|2.25356
21:57:12|2.25356
21:57:13|2.25356
21:57:14|2.25368
21:57:16|2.25356
21:57:17|2.25356
21:57:17|2.25356
21:57:19|2.25356
21:57:19|2.25356
21:57:20|2.25356
21:57:21|2.25356
21:57:23|2.25356
21:57:23|2.25356
21:57:25|2.25451
21:57:26|2.25451
21:57:27|2.25451
21:57:27|2.2545
21:57:29|2.2545
21:57:29|2.2545
21:57:31|2.2545
21:57:32|2.2545
21:57:33|2.2545
21:57:34|2.2545
21:57:35|2.2545
21:57:37|2.2545
21:57:37|2.25451
21:57:38|2.25451
21:57:39|2.25781
21:57:40|2.2501
21:57:42|2.25011
21:57:42|2.25409
21:57:48|2.25011
21:57:49|2.25011
21:57:50|2.25396
21:57:52|2.25011
21:57:53|2.25011
21:57:55|2.25398
21:57:56|2.25398
21:57:56|2.25011
21:57:57|2.2539
21:57:58|2.2539
21:57:59|2.2539
21:58:00|2.2539
21:58:01|2.2539
21:58:03|2.2539
21:58:04|2.2539
21:58:04|2.2539
21:58:05|2.2539
21:58:06|2.2539
21:58:08|2.2539
21:58:08|2.2539
21:58:09|2.2539
21:58:11|2.25409
21:58:12|2.25409
21:58:13|2.25409
21:58:14|2.2539
21:58:15|2.2539
21:58:17|2.25014
21:58:19|2.25014
21:58:19|2.25014
21:58:20|2.25014
21:58:21|2.25014
21:58:22|2.25014
21:58:23|2.25014
21:58:24|2.25013
21:58:25|2.25013
21:58:26|2.25013
21:58:27|2.25371
21:58:28|2.25371
21:58:30|2.25013
21:58:32|2.25011
21:58:33|2.25011
21:58:33|2.25011
21:58:35|2.25011
21:58:36|2.25011
21:58:36|2.25011
21:58:38|2.25011
21:58:39|2.25011
21:58:39|2.25011
21:58:40|2.25011
21:58:42|2.25011
21:58:43|2.25011
21:58:43|2.25011
21:58:45|2.25011
21:58:45|2.25011
21:58:47|2.25011
21:58:49|2.25011
21:58:49|2.25011
21:58:50|2.25011
21:58:51|2.25
21:58:52|2.25
21:58:53|2.25
21:58:54|2.25
21:58:55|2.25
21:58:56|2.25011
21:58:57|2.25011
21:58:58|2.25011
21:58:59|2.25011
21:59:00|2.25011
21:59:01|2.25011
21:59:02|2.25
21:59:03|2.25
21:59:05|2.25
21:59:05|2.25
21:59:06|2.25
21:59:07|2.25378
21:59:08|2.25378
21:59:10|2.25378
21:59:10|2.25002
21:59:11|2.25002
21:59:12|2.25
21:59:13|2.25384
21:59:14|2.25383
21:59:15|2.25383
21:59:16|2.25383
21:59:18|2.25383
21:59:19|2.25383
21:59:20|2.25383
21:59:21|2.25187
21:59:22|2.25187
21:59:23|2.25187
21:59:24|2.25129
21:59:25|2.25129
21:59:26|2.25129
21:59:27|2.25129
21:59:28|2.25129
21:59:29|2.25135
21:59:30|2.25135
21:59:31|2.25135
21:59:32|2.25135
21:59:33|2.25135
21:59:35|2.25135
21:59:35|2.25135
21:59:36|2.25135
21:59:37|2.25135
21:59:38|2.2513
21:59:39|2.2513
21:59:40|2.2513
21:59:41|2.2513
21:59:42|2.2513
21:59:44|2.2513
21:59:45|2.2513
21:59:46|2.2513
21:59:47|2.2513
21:59:48|2.2513
21:59:49|2.2513
21:59:50|2.2513
21:59:51|2.2513
21:59:52|2.2513
21:59:53|2.2513
21:59:59|2.2513
21:59:59|2.2513
22:00:00|2.2513
22:00:01|2.2513
22:00:03|2.2513
22:00:04|2.2513
22:00:05|2.2513
22:00:06|2.2513
22:00:07|2.2513
22:00:08|2.2513
22:00:09|2.2513
22:00:10|2.2513
22:00:12|2.2513
22:00:12|2.2513
22:00:13|2.2513
22:00:14|2.2513
22:00:15|2.2513
22:00:16|2.25145
22:00:18|2.255
22:00:19|2.255
22:00:21|2.255
22:00:22|2.255
22:00:23|2.255
22:00:25|2.255
22:00:25|2.255
22:00:26|2.255
22:00:27|2.255
22:00:29|2.255
22:00:29|2.255
22:00:30|2.255
22:00:31|2.255
22:00:33|2.25344
22:00:34|2.25344
22:00:34|2.25344
22:00:35|2.25344
22:00:36|2.25344
22:00:37|2.25344
22:00:38|2.25344
22:00:39|2.25344
22:00:40|2.25344
22:00:41|2.25344
22:00:42|2.255
22:00:43|2.255
22:00:44|2.255
22:00:46|2.255
22:00:46|2.25344
22:00:47|2.25344
22:00:49|2.255
22:00:49|2.255
22:00:50|2.255
22:00:51|2.255
22:00:52|2.255
22:00:53|2.255
22:00:54|2.255
22:00:55|2.255
22:00:56|2.25152
22:00:57|2.25152
22:00:58|2.25152
22:00:59|2.25152
22:01:00|2.25152
22:01:01|2.25152
22:01:02|2.25155
22:01:03|2.25155
22:01:04|2.25155
22:01:05|2.25155
22:01:06|2.25155
22:01:08|2.25155
22:01:09|2.25155
22:01:10|2.25155
22:01:11|2.25155
22:01:12|2.25155
22:01:13|2.25499
22:01:14|2.25155
22:01:15|2.25155
22:01:16|2.25155
22:01:17|2.25155
22:01:18|2.25155
22:01:19|2.25155
22:01:20|2.25155
22:01:22|2.25155
22:01:23|2.25155
22:01:24|2.25155
22:01:25|2.25155
22:01:26|2.25156
22:01:27|2.25156
22:01:28|2.25156
22:01:30|2.25153
22:01:31|2.25153
22:01:31|2.25153
22:01:34|2.25155
22:01:39|2.25785
22:01:40|2.25785
22:01:41|2.25785
22:01:42|2.25785
22:01:43|2.25785
22:01:44|2.25785
22:01:45|2.25785
22:01:46|2.25785
22:01:47|2.25785
22:01:48|2.25791
22:01:49|2.25797
22:01:50|2.25797
22:01:51|2.25797
22:01:52|2.2623
22:01:53|2.2623
22:01:54|2.2623
22:01:55|2.2623
22:01:56|2.2623
22:01:57|2.2623
22:01:58|2.2623
22:01:59|2.2623
22:02:00|2.2623
22:02:01|2.2623
22:02:02|2.2623
22:02:03|2.2623
22:02:04|2.2623
22:02:05|2.2623
22:02:12|2.25979
22:02:13|2.2623
22:02:14|2.25979
22:02:16|2.25979
22:02:16|2.2623
22:02:17|2.2623
22:02:18|2.2623
22:02:20|2.25979
22:02:22|2.26229
22:02:22|2.26229
22:02:24|2.26229
22:02:25|2.26229
22:02:25|2.26229
22:02:27|2.26229
22:02:28|2.26229
22:02:29|2.26229
22:02:29|2.2598
22:02:31|2.2598
22:02:32|2.26229
22:02:33|2.26229
22:02:34|2.26229
22:02:35|2.26229
22:02:36|2.26229
22:02:37|2.26229
22:02:39|2.26229
22:02:39|2.26229
22:02:41|2.2623
22:02:41|2.26229
22:02:42|2.26229
22:02:44|2.26313
22:02:45|2.25981
22:02:45|2.25981
22:02:46|2.25981
22:02:47|2.25981
22:02:48|2.26311
22:02:49|2.26229
22:02:50|2.26229
22:02:51|2.26229
22:02:52|2.26311
22:02:53|2.26311
22:02:54|2.26311
22:02:56|2.26311
22:02:56|2.26311
22:02:57|2.26312
22:02:58|2.26312
22:02:59|2.26312
22:03:00|2.26312
22:03:01|2.26312
22:03:02|2.26312
22:03:03|2.26312
22:03:04|2.26312
22:03:06|2.26312
22:03:06|2.26312
22:03:07|2.26312
22:03:09|2.26312
22:03:09|2.26312
22:03:11|2.26312
22:03:12|2.26311
22:03:13|2.26311
22:03:14|2.26311
22:03:15|2.26311
22:03:16|2.26311
22:03:16|2.26312
22:03:17|2.26312
22:03:19|2.26311
22:03:21|2.26311
22:03:21|2.26311
22:03:23|2.26312
22:03:24|2.26312
22:03:26|2.26312
22:03:26|2.26312
22:03:27|2.26312
22:03:28|2.26312
22:03:30|2.26312
22:03:31|2.26312
22:03:31|2.26312
22:03:33|2.26312
22:03:34|2.26312
22:03:35|2.26312
22:03:36|2.26312
22:03:38|2.26312
22:03:38|2.26312
22:03:39|2.26312
22:03:40|2.26312
22:03:41|2.26312
22:03:42|2.26312
22:03:43|2.26312
22:03:45|2.26311
22:03:46|2.26311
22:03:46|2.26311
22:03:48|2.26311
22:03:49|2.26311
22:03:50|2.26311
22:03:51|2.26311
22:03:52|2.26312
22:03:53|2.26312
22:03:54|2.26312
22:03:55|2.26312
22:03:56|2.26312
22:03:57|2.26312
22:03:58|2.26312
22:03:59|2.26312
22:04:00|2.26312
22:04:01|2.26312
22:04:02|2.26312
22:04:03|2.26312
22:04:04|2.26311
22:04:05|2.26311
22:04:06|2.26311
22:04:07|2.26311
22:04:08|2.26312
22:04:09|2.26312
22:04:11|2.26312
22:04:11|2.26312
22:04:12|2.26312
22:04:13|2.26312
22:04:14|2.26262
22:04:16|2.26262
22:04:16|2.26262
22:04:18|2.26262
22:04:18|2.26262
22:04:19|2.26393
22:04:20|2.26393
22:04:22|2.26393
22:04:24|2.26393
22:04:25|2.26393
22:04:25|2.26393
22:04:26|2.26393
22:04:28|2.26393
22:04:28|2.26393
22:04:29|2.26393
22:04:30|2.26393
22:04:32|2.26393
22:04:33|2.26393
22:04:33|2.26393
22:04:34|2.26393
22:04:36|2.26393
22:04:36|2.26393
22:04:37|2.26393
22:04:38|2.26393
22:04:39|2.26393
22:04:40|2.26393
22:04:41|2.26392
22:04:42|2.26392
22:04:43|2.26392
22:04:44|2.26392
22:04:45|2.26392
22:04:46|2.26392
22:04:47|2.26392
22:04:49|2.26392
22:04:54|2.26392
22:04:55|2.26392
22:04:56|2.26392
22:04:57|2.26392
22:04:58|2.26392
22:05:05|2.26391
22:05:06|2.26391
22:05:08|2.26391
22:05:09|2.26391
22:05:10|2.26319
22:05:11|2.26319
22:05:12|2.26319
22:05:13|2.26391
22:05:14|2.26391
22:05:15|2.26723
22:05:16|2.26441
22:05:17|2.26441
22:05:18|2.26722
22:05:19|2.26722
22:05:20|2.26723
22:05:22|2.26449
22:05:22|2.26449
22:05:25|2.26326
22:05:26|2.26441
22:05:27|2.26441
22:05:28|2.26441
22:05:29|2.26441
22:05:31|2.26441
22:05:32|2.26441
22:05:33|2.26441
22:05:33|2.26441
22:05:36|2.26722
22:05:36|2.26722
22:05:37|2.26722
22:05:38|2.26722
22:05:40|2.26722
22:05:41|2.26722
22:05:42|2.26723
22:05:43|2.26723
22:05:44|2.26723
22:05:46|2.26723
22:05:46|2.26723
22:05:48|2.26723
22:05:48|2.26723
22:05:49|2.26723
22:05:51|2.26721
22:05:51|2.26722
22:05:52|2.26722
22:05:53|2.26722
22:05:54|2.26727
22:05:55|2.26881
22:05:56|2.26881
22:06:02|2.26883
22:06:03|2.26749
22:06:04|2.26749
22:06:05|2.26749
22:06:06|2.26749
22:06:07|2.26749
22:06:08|2.26883
22:06:09|2.27122
22:06:11|2.2689
22:06:12|2.2689
22:06:12|2.2689
22:06:13|2.2689
22:06:14|2.2689
22:06:15|2.2689
22:06:16|2.2689
22:06:18|2.2689
22:06:18|2.2689
22:06:19|2.2689
22:06:20|2.2689
22:06:21|2.2689
22:06:22|2.2674
22:06:23|2.2674
22:06:24|2.2674
22:06:26|2.2674
22:06:27|2.2674
22:06:28|2.2674
22:06:29|2.2674
22:06:30|2.2674
22:06:31|2.2674
22:06:32|2.2674
22:06:33|2.2674
22:06:34|2.2674
22:06:35|2.2674
22:06:36|2.2674
22:06:37|2.2674
22:06:38|2.2674
22:06:39|2.2674
22:06:40|2.2674
22:06:41|2.2674
22:06:42|2.2674
22:06:43|2.2674
22:06:44|2.26723
22:06:45|2.26883
22:06:46|2.2697
22:06:47|2.2697
22:06:48|2.2697
22:06:49|2.2697
22:06:51|2.26883
22:06:52|2.26883
22:06:53|2.26883
22:06:53|2.26883
22:06:54|2.26883
22:06:56|2.27
22:06:57|2.27
22:06:58|2.27
22:06:59|2.27
22:07:00|2.27
22:07:01|2.27
22:07:02|2.27
22:07:03|2.27
22:07:05|2.27
22:07:06|2.27
22:07:06|2.27
22:07:07|2.27
22:07:08|2.27
22:07:09|2.27
22:07:10|2.27
22:07:11|2.27
22:07:13|2.27
22:07:13|2.27
22:07:14|2.27
22:07:15|2.27
22:07:16|2.27
22:07:18|2.27
22:07:19|2.27
22:07:20|2.27
22:07:22|2.27
22:07:22|2.27
22:07:24|2.26883
22:07:25|2.27
22:07:27|2.27
22:07:28|2.26801
22:07:29|2.27
22:07:30|2.27
22:07:32|2.25999
22:07:33|2.25999
22:07:34|2.25999
22:07:35|2.25999
22:07:36|2.25999
22:07:37|2.25978
22:07:38|2.25156
22:07:39|2.25156
22:07:40|2.25638
22:07:41|2.25638
22:07:42|2.25638
22:07:43|2.25638
22:07:44|2.25638
22:07:45|2.258
22:07:46|2.258
22:07:47|2.258
22:07:48|2.258
22:07:49|2.258
22:07:50|2.25634
22:07:51|2.25634
22:07:52|2.25633
22:07:53|2.25633
22:07:54|2.25633
22:07:55|2.25633
22:07:56|2.25633
22:07:57|2.25958
22:07:58|2.25958
22:07:59|2.25958
22:08:00|2.25958
22:08:01|2.25958
22:08:02|2.25958
22:08:03|2.25638
22:08:04|2.25638
22:08:06|2.25638
22:08:06|2.25638
22:08:07|2.25638
22:08:08|2.26109
22:08:10|2.26109
22:08:12|2.25958
22:08:12|2.25958
22:08:14|2.25958
22:08:15|2.25958
22:08:15|2.25958
22:08:16|2.25958
22:08:18|2.25646
22:08:18|2.26059
22:08:20|2.26059
22:08:21|2.26059
22:08:22|2.26059
22:08:23|2.26059
22:08:24|2.26059
22:08:25|2.26059
22:08:27|2.2566
22:08:27|2.2566
22:08:28|2.2566
22:08:30|2.2566
22:08:30|2.25639
22:08:31|2.25639
22:08:32|2.26042
22:08:33|2.26042
22:08:35|2.25639
22:08:36|2.25635
22:08:37|2.25635
22:08:38|2.25635
22:08:39|2.25635
22:08:40|2.25635
22:08:41|2.2566
22:08:43|2.2566
22:08:44|2.2566
22:08:45|2.2566
22:08:47|2.2566
22:08:47|2.2566
22:08:49|2.2566
22:08:49|2.2566
22:08:50|2.2566
22:08:52|2.2566
22:08:52|2.2566
22:08:54|2.2566
22:08:55|2.2566
22:08:56|2.25634
22:08:56|2.25634
22:08:58|2.25634
22:08:59|2.25634
22:09:00|2.25634
22:09:01|2.25634
22:09:03|2.25634
22:09:03|2.25634
22:09:04|2.26
22:09:05|2.26
22:09:06|2.26
22:09:07|2.26
22:09:08|2.26
22:09:09|2.26
22:09:10|2.26
22:09:11|2.26
22:09:12|2.2566
22:09:14|2.25958
22:09:15|2.25958
22:09:15|2.25958
22:09:17|2.25958
22:09:18|2.25958
22:09:19|2.25958
22:09:19|2.25958
22:09:20|2.25958
22:09:23|2.25958
22:09:23|2.25958
22:09:24|2.25958
22:09:25|2.25635
22:09:26|2.25635
22:09:27|2.25958
22:09:28|2.25958
22:09:30|2.25958
22:09:31|2.25958
22:09:32|2.25958
22:09:34|2.25958
22:09:35|2.25961
22:09:35|2.25961
22:09:37|2.25961
22:09:37|2.25961
22:09:38|2.25661
22:09:39|2.25661
22:09:40|2.25661
22:09:41|2.25661
22:09:43|2.25661
22:09:43|2.25635
22:09:44|2.25635
22:09:46|2.25635
22:09:47|2.25955
22:09:47|2.25955
22:09:49|2.25955
22:09:49|2.25955
22:09:51|2.25955
22:09:52|2.25955
22:09:52|2.25957
22:09:53|2.25636
22:09:54|2.25636
22:09:55|2.25636
22:09:57|2.25635
22:09:58|2.25635
22:09:59|2.25635
22:10:00|2.25635
22:10:01|2.25635
22:10:02|2.25635
22:10:03|2.25635
22:10:04|2.25635
22:10:05|2.25635
22:10:06|2.25954
22:10:12|2.24218
22:10:13|2.24218
22:10:13|2.24214
22:10:15|2.24214
22:10:15|2.24214
22:10:17|2.24214
22:10:18|2.24214
22:10:19|2.24215
22:10:19|2.24215
22:10:22|2.24215
22:10:22|2.24215
22:10:23|2.24215
22:10:24|2.24215
22:10:25|2.24215
22:10:26|2.24215
22:10:28|2.24215
22:10:29|2.24215
22:10:30|2.24215
22:10:32|2.24449
22:10:33|2.24449
22:10:34|2.24449
22:10:35|2.24448
22:10:36|2.24448
22:10:37|2.24448
22:10:38|2.24448
22:10:39|2.247
22:10:40|2.24891
22:10:41|2.24891
22:10:42|2.24891
22:10:43|2.24891
22:10:44|2.24891
22:10:45|2.24891
22:10:46|2.24897
22:10:47|2.249
22:10:48|2.24703
22:10:49|2.24703
22:10:51|2.24703
22:10:51|2.24703
22:10:52|2.24704
22:10:53|2.24704
22:10:54|2.24704
22:10:55|2.24704
22:10:56|2.249
22:10:57|2.249
22:10:58|2.249
22:10:59|2.249
22:11:00|2.249
22:11:01|2.249
22:11:02|2.249
22:11:03|2.24704
22:11:04|2.24705
22:11:05|2.24705
22:11:07|2.24705
22:11:07|2.24705
22:11:09|2.24899
22:11:10|2.24899
22:11:12|2.24704
22:11:13|2.24705
22:11:13|2.24705
22:11:16|2.24705
22:11:17|2.24705
22:11:17|2.24705
22:11:20|2.24703
22:11:20|2.24703
22:11:21|2.24703
22:11:22|2.24703
22:11:23|2.24703
22:11:24|2.24703
22:11:26|2.24705
22:11:26|2.247
22:11:28|2.247
22:11:29|2.247
22:11:30|2.247
22:11:32|2.247
22:11:33|2.247
22:11:34|2.247
22:11:35|2.247
22:11:36|2.247
22:11:37|2.247
22:11:38|2.247
22:11:39|2.247
22:11:40|2.247
22:11:41|2.247
22:11:42|2.24705
22:11:43|2.24705
22:11:44|2.24705
22:11:45|2.24705
22:11:46|2.24705
22:11:47|2.24705
22:11:48|2.24705
22:11:49|2.24705
22:11:50|2.247
22:11:51|2.247
22:11:52|2.247
22:11:53|2.247
22:11:54|2.247
22:11:55|2.247
22:11:56|2.247
22:11:57|2.247
22:11:58|2.247
22:11:59|2.247
22:12:00|2.247
22:12:01|2.247
22:12:02|2.247
22:12:03|2.247
22:12:04|2.247
22:12:05|2.247
22:12:06|2.247
22:12:07|2.247
22:12:09|2.247
22:12:10|2.247
22:12:10|2.247
22:12:11|2.247
22:12:13|2.247
22:12:13|2.247
22:12:14|2.247
22:12:16|2.247
22:12:17|2.24527
22:12:18|2.24527
22:12:19|2.24527
22:12:20|2.24427
22:12:21|2.24427
22:12:22|2.24428
22:12:23|2.24428
22:12:24|2.24428
22:12:25|2.24427
22:12:26|2.24427
22:12:27|2.24427
22:12:28|2.24427
22:12:29|2.24427
22:12:30|2.24427
22:12:31|2.24427
22:12:33|2.24427
22:12:33|2.24427
22:12:35|2.24427
22:12:36|2.24215
22:12:37|2.24215
22:12:43|2.24
22:12:44|2.237
22:12:44|2.237
22:12:51|2.23701
22:12:51|2.23701
22:12:52|2.23701
22:12:53|2.23701
22:12:54|2.237
22:12:56|2.237
22:12:57|2.237
22:12:57|2.237
22:12:58|2.237
22:13:00|2.23621
22:13:02|2.237
22:13:02|2.23699
22:13:03|2.23699
22:13:04|2.23699
22:13:05|2.23621
22:13:06|2.23621
22:13:08|2.23621
22:13:08|2.2362
22:13:09|2.23449
22:13:11|2.23449
22:13:12|2.23449
22:13:13|2.23449
22:13:14|2.236
22:13:14|2.236
22:13:16|2.23442
22:13:17|2.23442
22:13:18|2.23449
22:13:19|2.23599
22:13:20|2.23599
22:13:21|2.23333
22:13:22|2.23333
22:13:23|2.23442
22:13:24|2.23442
22:13:25|2.23334
22:13:26|2.23442
22:13:27|2.23442
22:13:28|2.23442
22:13:29|2.23442
22:13:30|2.23442
22:13:32|2.23442
22:13:32|2.23333
22:13:34|2.23333
22:13:35|2.23335
22:13:35|2.23335
22:13:36|2.23334
22:13:39|2.23442
22:13:40|2.23
22:13:41|2.23276
22:13:42|2.2315
22:13:43|2.23193
22:13:44|2.22911
22:13:45|2.22906
22:13:46|2.22906
22:13:47|2.22906
22:13:49|2.23
22:13:49|2.23
22:13:51|2.22906
22:13:51|2.22906
22:13:52|2.22906
22:13:54|2.22906
22:13:55|2.22906
22:13:56|2.22906
22:13:56|2.22906
22:13:58|2.22906
22:13:58|2.22906
22:14:00|2.22906
22:14:01|2.2319
22:14:02|2.23
22:14:03|2.22906
22:14:04|2.22906
22:14:05|2.22906
22:14:06|2.23
22:14:07|2.23
22:14:08|2.23
22:14:09|2.23
22:14:10|2.23
22:14:11|2.23
22:14:12|2.23
22:14:13|2.23
22:14:14|2.23
22:14:15|2.23
22:14:16|2.23
22:14:17|2.23
22:14:18|2.23
22:14:19|2.23
22:14:21|2.23
22:14:22|2.22888
22:14:22|2.22906
22:14:23|2.22906
22:14:24|2.22906
22:14:25|2.22906
22:14:26|2.22906
22:14:27|2.22906
22:14:28|2.22888
22:14:29|2.22888
22:14:30|2.22888
22:14:31|2.22888
22:14:32|2.22888
22:14:34|2.22888
22:14:35|2.22888
22:14:36|2.22888
22:14:37|2.22888
22:14:38|2.22888
22:14:39|2.22888
22:14:40|2.22888
22:14:41|2.22888
22:14:42|2.22888
22:14:43|2.22888
22:14:44|2.22906
22:14:45|2.22906
22:14:47|2.22906
22:14:52|2.23
22:14:53|2.23
22:14:54|2.22888
22:14:55|2.22888
22:14:56|2.22888
22:14:57|2.22888
22:14:59|2.23177
22:14:59|2.23177
22:15:01|2.23177
22:15:02|2.23001
22:15:03|2.23001
22:15:05|2.22888
22:15:06|2.23001
22:15:07|2.23001
22:15:08|2.23001
22:15:09|2.23001
22:15:09|2.23001
22:15:11|2.23001
22:15:12|2.23001
22:15:13|2.23001
22:15:14|2.23001
22:15:15|2.23001
22:15:16|2.23002
22:15:17|2.23002
22:15:18|2.23001
22:15:19|2.23001
22:15:20|2.23001
22:15:21|2.22888
22:15:22|2.22888
22:15:23|2.22888
22:15:24|2.22888
22:15:30|2.22888
22:15:30|2.22888
22:15:31|2.22888
22:15:33|2.23002
22:15:35|2.23002
22:15:35|2.23002
22:15:36|2.22906
22:15:38|2.22555
22:15:39|2.22806
22:15:40|2.23012
22:15:41|2.23012
22:15:42|2.23012
22:15:43|2.23012
22:15:44|2.225
22:15:46|2.225
22:15:46|2.225
22:15:47|2.225
22:15:50|2.225
22:15:50|2.225
22:15:51|2.225
22:15:53|2.225
22:15:53|2.225
22:15:54|2.225
22:15:55|2.225
22:15:56|2.225
22:15:57|2.22587
22:15:58|2.22587
22:15:59|2.22587
22:16:00|2.22587
22:16:01|2.22353
22:16:02|2.2276
22:16:03|2.225
22:16:04|2.225
22:16:05|2.22587
22:16:07|2.22587
22:16:07|2.22587
22:16:08|2.22587
22:16:10|2.22587
22:16:11|2.22589
22:16:12|2.22794
22:16:13|2.22593
22:16:14|2.22593
22:16:16|2.22796
22:16:17|2.22796
22:16:18|2.22796
22:16:18|2.22796
22:16:19|2.22796
22:16:20|2.22796
22:16:21|2.22593
22:16:22|2.22593
22:16:23|2.22593
22:16:25|2.22593
22:16:27|2.22593
22:16:27|2.22593
22:16:28|2.22593
22:16:29|2.22593
22:16:30|2.22593
22:16:31|2.22593
22:16:32|2.22593
22:16:34|2.22593
22:16:34|2.24
22:16:35|2.25001
22:16:37|2.24692
22:16:38|2.24797
22:16:39|2.25001
22:16:41|2.24811
22:16:41|2.24811
22:16:43|2.24811
22:16:44|2.24811
22:16:44|2.24811
22:16:46|2.24811
22:16:48|2.24811
22:16:49|2.24811
22:16:54|2.2483
22:16:55|2.2483
22:16:56|2.2483
22:16:57|2.24998
22:16:58|2.24998
22:16:59|2.2482
22:17:00|2.2482
22:17:01|2.2482
22:17:02|2.2482
22:17:03|2.2482
22:17:04|2.2482
22:17:05|2.24999
22:17:06|2.24999
22:17:08|2.24999
22:17:08|2.24999
22:17:09|2.24999
22:17:10|2.24998
22:17:11|2.24998
22:17:12|2.24998
22:17:13|2.24999
22:17:15|2.24999
22:17:16|2.24998
22:17:18|2.24999
22:17:18|2.24999
22:17:19|2.24999
22:17:20|2.24999
22:17:21|2.24999
22:17:22|2.24999
22:17:24|2.24999
22:17:25|2.248
22:17:26|2.24999
22:17:27|2.24999
22:17:28|2.24999
22:17:29|2.248
22:17:30|2.24998
22:17:31|2.24999
22:17:32|2.24998
22:17:33|2.24998
22:17:34|2.24998
22:17:36|2.24998
22:17:37|2.24998
22:17:37|2.24998
22:17:39|2.24998
22:17:40|2.24998
22:17:41|2.24998
22:17:42|2.24998
22:17:44|2.24998
22:17:46|2.25
22:17:46|2.24998
22:17:47|2.24998
22:17:49|2.24998
22:17:50|2.24998
22:17:50|2.24998
22:17:51|2.24999
22:17:52|2.24999
22:17:54|2.24999
22:17:55|2.24999
22:17:56|2.24999
22:17:57|2.25
22:17:58|2.25
22:17:59|2.25
22:18:00|2.25
22:18:02|2.25
22:18:02|2.25
22:18:04|2.25
22:18:05|2.25
22:18:05|2.24999
22:18:06|2.24999
22:18:08|2.24999
22:18:09|2.24999
22:18:09|2.24999
22:18:11|2.25001
22:18:12|2.25001
22:18:13|2.25001
22:18:14|2.25001
22:18:15|2.25001
22:18:16|2.25
22:18:17|2.25
22:18:18|2.25
22:18:19|2.25
22:18:20|2.25
22:18:21|2.25001
22:18:22|2.25
22:18:23|2.25
22:18:24|2.25
22:18:25|2.24999
22:18:27|2.24999
22:18:28|2.25
22:18:29|2.24998
22:18:31|2.24998
22:18:32|2.24998
22:18:32|2.24997
22:18:33|2.248
22:18:34|2.24799
22:18:36|2.24799
22:18:37|2.24799
22:18:38|2.24799
22:18:40|2.24799
22:18:40|2.24799
22:18:42|2.24997
22:18:44|2.24684
22:18:44|2.24684
22:18:45|2.24684
22:18:46|2.24684
22:18:47|2.24684
22:18:48|2.24684
22:18:49|2.24994
22:18:50|2.24099
22:18:51|2.23961
22:18:52|2.23961
22:18:54|2.2396
22:18:55|2.2396
22:18:56|2.23337
22:18:58|2.23909
22:18:59|2.23899
22:18:59|2.23899
22:19:01|2.23899
22:19:02|2.23899
22:19:03|2.23899
22:19:04|2.23348
22:19:05|2.23348
22:19:06|2.23348
22:19:07|2.23348
22:19:09|2.23348
22:19:09|2.23348
22:19:10|2.23348
22:19:11|2.23348
22:19:12|2.23354
22:19:14|2.23354
22:19:14|2.23361
22:19:15|2.23354
22:19:16|2.23354
22:19:17|2.23348
22:19:18|2.23348
22:19:19|2.23354
22:19:20|2.23354
22:19:21|2.23354
22:19:22|2.23354
22:19:23|2.23354
22:19:24|2.23354
22:19:25|2.23354
22:19:27|2.23354
22:19:27|2.23354
22:19:29|2.23354
22:19:29|2.23354
22:19:31|2.23749
22:19:31|2.23359
22:19:33|2.23359
22:19:33|2.23352
22:19:34|2.23348
22:19:35|2.23353
22:19:36|2.23353
22:19:38|2.23353
22:19:39|2.23348
22:19:39|2.23348
22:19:40|2.23348
22:19:42|2.23348
22:19:43|2.23353
22:19:44|2.23353
22:19:45|2.23353
22:19:47|2.23348
22:19:48|2.23348
22:19:49|2.23348
22:19:50|2.23348
22:19:50|2.23348
22:19:51|2.23348
22:19:52|2.23348
22:19:53|2.23348
22:19:55|2.23348
22:19:55|2.23353
22:19:56|2.23351
22:19:57|2.23351
22:19:58|2.23351
22:19:59|2.23351
22:20:01|2.23351
22:20:02|2.23351
22:20:08|2.22762
22:20:09|2.22762
22:20:11|2.22762
22:20:11|2.22763
22:20:13|2.22763
22:20:13|2.22983
22:20:14|2.228
22:20:16|2.22541
22:20:17|2.22976
22:20:18|2.22976
22:20:19|2.22976
22:20:20|2.22976
22:20:21|2.22976
22:20:22|2.22976
22:20:23|2.22976
22:20:24|2.22976
22:20:25|2.22907
22:20:26|2.22571
22:20:27|2.22571
22:20:28|2.22571
22:20:29|2.22571
22:20:30|2.22571
22:20:31|2.22571
22:20:32|2.22571
22:20:33|2.2259
22:20:34|2.2259
22:20:35|2.228
22:20:41|2.2259
22:20:42|2.22973
22:20:43|2.22973
22:20:44|2.22973
22:20:45|2.22973
22:20:46|2.22973
22:20:47|2.22596
22:20:49|2.22596
22:20:49|2.22596
22:20:51|2.22596
22:20:52|2.22596
22:20:53|2.22596
22:20:54|2.22596
22:20:55|2.22596
22:20:56|2.22596
22:20:57|2.22596
22:20:58|2.22596
22:20:59|2.22596
22:21:00|2.22596
22:21:01|2.22596
22:21:03|2.22596
22:21:04|2.22596
22:21:04|2.22596
22:21:06|2.22596
22:21:08|2.22596
22:21:08|2.22596
22:21:10|2.22589
22:21:11|2.22589
22:21:12|2.22895
22:21:13|2.22895
22:21:14|2.22895
22:21:15|2.22589
22:21:16|2.22589
22:21:17|2.22589
22:21:19|2.22569
22:21:19|2.22569
22:21:20|2.22569
22:21:21|2.22569
22:21:23|2.225
22:21:24|2.225
22:21:26|2.225
22:21:26|2.22448
22:21:27|2.22448
22:21:29|2.22448
22:21:30|2.22448
22:21:31|2.22396
22:21:32|2.22396
22:21:33|2.22396
22:21:34|2.22309
22:21:35|2.22448
22:21:36|2.22448
22:21:37|2.22448
22:21:38|2.22448
22:21:40|2.22309
22:21:46|2.22448
22:21:47|2.22448
22:21:48|2.22448
22:21:49|2.22448
22:21:50|2.22448
22:21:51|2.22448
22:21:52|2.22448
22:21:53|2.22448
22:21:54|2.22448
22:21:55|2.22309
22:21:56|2.22309
22:21:57|2.22309
22:21:59|2.22309
22:22:00|2.22448
22:22:00|2.22309
22:22:02|2.22309
22:22:02|2.22309
22:22:04|2.22264
22:22:05|2.22264
22:22:06|2.22222
22:22:06|2.22222
22:22:07|2.22222
22:22:09|2.22222
22:22:09|2.22222
22:22:10|2.22122
22:22:11|2.22117
22:22:12|2.22117
22:22:13|2.22117
22:22:15|2.22117
22:22:16|2.22117
22:22:17|2.22117
22:22:18|2.22117
22:22:19|2.22117
22:22:20|2.22117
22:22:22|2.22112
22:22:22|2.22112
22:22:23|2.22112
22:22:25|2.22112
22:22:25|2.22117
22:22:26|2.22117
22:22:27|2.22036
22:22:28|2.22035
22:22:30|2.22112
22:22:30|2.22036
22:22:31|2.22036
22:22:32|2.22112
22:22:33|2.22112
22:22:34|2.22112
22:22:36|2.22112
22:22:37|2.22112
22:22:38|2.22112
22:22:40|2.22012
22:22:41|2.22012
22:22:42|2.22012
22:22:43|2.22012
22:22:44|2.22012
22:22:45|2.22012
22:22:46|2.22012
22:22:47|2.22011
22:22:48|2.22011
22:22:49|2.22011
22:22:50|2.22011
22:22:52|2.22011
22:22:52|2.22011
22:22:54|2.22011
22:22:56|2.22011
22:22:56|2.22011
22:22:57|2.22011
22:22:58|2.22011
22:22:59|2.22011
22:23:00|2.22011
22:23:01|2.22011
22:23:03|2.22011
22:23:04|2.22011
22:23:05|2.22011
22:23:06|2.2201
22:23:07|2.22
22:23:08|2.21814
22:23:09|2.21814
22:23:10|2.21814
22:23:11|2.21796
22:23:12|2.21796
22:23:13|2.21796
22:23:14|2.21796
22:23:15|2.21796
22:23:16|2.21732
22:23:17|2.2196
22:23:18|2.2201
22:23:19|2.2201
22:23:20|2.2201
22:23:21|2.22011
22:23:22|2.2201
22:23:24|2.2201
22:23:24|2.2201
22:23:26|2.2201
22:23:27|2.22011
22:23:29|2.2201
22:23:29|2.2201
22:23:30|2.2201
22:23:31|2.2201
22:23:32|2.2201
22:23:33|2.2201
22:23:35|2.2201
22:23:35|2.2201
22:23:36|2.2201
22:23:38|2.2201
22:23:39|2.2201
22:23:41|2.21699
22:23:42|2.21699
22:23:44|2.21696
22:23:44|2.21696
22:23:45|2.21696
22:23:46|2.21696
22:23:47|2.21696
22:23:49|2.21696
22:23:50|2.21696
22:23:51|2.21696
22:23:52|2.21696
22:23:53|2.21696
22:23:54|2.21696
22:23:55|2.21696
22:23:57|2.21696
22:23:58|2.21696
22:23:59|2.21696
22:24:00|2.21696
22:24:01|2.21696
22:24:02|2.21696
22:24:03|2.21696
22:24:03|2.21696
22:24:04|2.21696
22:24:06|2.21696
22:24:07|2.21696
22:24:08|2.21683
22:24:09|2.21683
22:24:15|2.21684
22:24:16|2.21684
22:24:17|2.21684
22:24:18|2.21683
22:24:19|2.21683
22:24:20|2.21683
22:24:21|2.21683
22:24:22|2.21683
22:24:23|2.21683
22:24:24|2.21684
22:24:25|2.21684
22:24:26|2.21696
22:24:27|2.21696
22:24:28|2.21696
22:24:29|2.21696
22:24:30|2.21645
22:24:31|2.21645
22:24:32|2.21645
22:24:33|2.21645
22:24:34|2.21645
22:24:35|2.21633
22:24:36|2.21633
22:24:37|2.21633
22:24:38|2.21633
22:24:39|2.21633
22:24:40|2.2162
22:24:42|2.2162
22:24:43|2.2162
22:24:44|2.2162
22:24:44|2.21519
22:24:46|2.21519
22:24:47|2.21645
22:24:48|2.21645
22:24:49|2.21645
22:24:51|2.21633
22:24:53|2.21633
22:24:54|2.21633
22:24:54|2.21633
22:24:55|2.21481
22:24:56|2.21633
22:25:03|2.21633
22:25:04|2.21633
22:25:05|2.21462
22:25:06|2.2148
22:25:08|2.21462
22:25:08|2.21462
22:25:09|2.21462
22:25:11|2.21462
22:25:13|2.21462
22:25:14|2.21462
22:25:15|2.21462
22:25:16|2.21462
22:25:17|2.21462
22:25:18|2.21431
22:25:19|2.21633
22:25:20|2.21633
22:25:21|2.21633
22:25:22|2.21633
22:25:23|2.21633
22:25:24|2.21428
22:25:25|2.21428
22:25:26|2.21428
22:25:27|2.21428
22:25:28|2.21428
22:25:34|2.21428
22:25:34|2.21428
22:25:35|2.21428
22:25:36|2.214
22:25:37|2.214
22:25:38|2.214
22:25:39|2.214
22:25:40|2.21201
22:25:42|2.21201
22:25:43|2.21201
22:25:45|2.21201
22:25:47|2.212
22:25:48|2.212
22:25:49|2.21397
22:25:49|2.212
22:25:50|2.21201
22:25:52|2.21201
22:25:54|2.21201
22:25:54|2.214
22:25:55|2.214
22:25:56|2.214
22:25:57|2.214
22:25:58|2.214
22:25:59|2.214
22:26:00|2.214
22:26:01|2.214
22:26:02|2.21202
22:26:03|2.21202
22:26:04|2.21202
22:26:05|2.21184
22:26:06|2.21099
22:26:07|2.21156
22:26:08|2.21156
22:26:14|2.21152
22:26:16|2.20573
22:26:17|2.20573
22:26:17|2.20573
22:26:20|2.20583
22:26:20|2.20583
22:26:21|2.20583
22:26:22|2.20583
22:26:23|2.20583
22:26:24|2.20583
22:26:25|2.20583
22:26:26|2.20583
22:26:27|2.20572
22:26:28|2.20573
22:26:29|2.20573
22:26:30|2.20942
22:26:31|2.20942
22:26:32|2.20941
22:26:33|2.20941
22:26:34|2.20941
22:26:35|2.20941
22:26:36|2.2094
22:26:37|2.2
22:26:38|2.19995
22:26:39|2.19994
22:26:40|2.19994
22:26:42|2.19624
22:26:42|2.19624
22:26:44|2.19631
22:26:45|2.19636
22:26:45|2.19636
22:26:47|2.19636
22:26:47|2.19636
22:26:54|2.19407
22:26:54|2.19407
22:26:56|2.19464
22:26:57|2.19396
22:26:58|2.19834
22:26:59|2.19421
22:27:00|2.19396
22:27:01|2.19396
22:27:02|2.19396
22:27:03|2.194
22:27:05|2.194
22:27:05|2.194
22:27:07|2.1939
22:27:08|2.1939
22:27:08|2.1939
22:27:10|2.19399
22:27:11|2.1939
22:27:12|2.19389
22:27:13|2.19344
22:27:14|2.19301
22:27:15|2.19326
22:27:17|2.19399
22:27:17|2.1939
22:27:18|2.1939
22:27:19|2.1939
22:27:20|2.1939
22:27:21|2.1939
22:27:22|2.1939
22:27:23|2.1939
22:27:24|2.1939
22:27:25|2.1939
22:27:26|2.1939
22:27:27|2.1939
22:27:28|2.1939
22:27:29|2.1939
22:27:30|2.1939
22:27:31|2.1939
22:27:33|2.1939
22:27:33|2.1939
22:27:34|2.1939
22:27:35|2.1939
22:27:37|2.1939
22:27:38|2.1939
22:27:38|2.19379
22:27:39|2.19301
22:27:40|2.19302
22:27:41|2.19302
22:27:42|2.19301
22:27:44|2.19301
22:27:45|2.19301
22:27:47|2.1938
22:27:47|2.193
22:27:48|2.193
22:27:49|2.193
22:27:51|2.1928
22:27:51|2.1928
22:27:53|2.19218
22:27:55|2.19218
22:27:55|2.19218
22:27:56|2.19218
22:27:58|2.1938
22:27:59|2.19218
22:28:00|2.19218
22:28:00|2.1938
22:28:01|2.1938
22:28:03|2.1938
22:28:03|2.193
22:28:04|2.193
22:28:06|2.19389
22:28:07|2.19389
22:28:08|2.19389
22:28:09|2.19389
22:28:10|2.19389
22:28:11|2.19389
22:28:12|2.19389
22:28:13|2.19389
22:28:14|2.19389
22:28:15|2.19389
22:28:16|2.19992
22:28:18|2.19995
22:28:18|2.19995
22:28:19|2.19624
22:28:21|2.19995
22:28:21|2.19625
22:28:22|2.19625
22:28:23|2.19625
22:28:25|2.19995
22:28:26|2.19995
22:28:27|2.19995
22:28:28|2.19995
22:28:29|2.19995
22:28:31|2.2
22:28:36|2.19793
22:28:37|2.19793
22:28:38|2.19793
22:28:39|2.19793
22:28:40|2.19992
22:28:42|2.19992
22:28:42|2.19992
22:28:43|2.19992
22:28:46|2.19992
22:28:46|2.19992
22:28:47|2.19992
22:28:48|2.19992
22:28:49|2.19992
22:28:50|2.19992
22:28:51|2.19807
22:28:52|2.19807
22:28:54|2.19807
22:28:55|2.19992
22:28:56|2.19992
22:28:57|2.19992
22:28:58|2.19992
22:28:59|2.19798
22:29:00|2.19798
22:29:01|2.19798
22:29:02|2.19798
22:29:03|2.19798
22:29:04|2.19798
22:29:05|2.19992
22:29:07|2.19992
22:29:07|2.19992
22:29:08|2.19992
22:29:09|2.19992
22:29:10|2.19992
22:29:12|2.19992
22:29:13|2.19992
22:29:13|2.19992
22:29:14|2.19993
22:29:16|2.2
22:29:17|2.2
22:29:18|2.19992
22:29:19|2.19992
22:29:20|2.19992
22:29:21|2.2
22:29:22|2.2
22:29:23|2.2
22:29:24|2.2
22:29:30|2.19992
22:29:30|2.19992
22:29:31|2.2
22:29:32|2.2
22:29:33|2.2
22:29:34|2.2
22:29:35|2.2
22:29:36|2.2
22:29:38|2.19994
22:29:39|2.2
22:29:40|2.2
22:29:41|2.2
22:29:42|2.2
22:29:43|2.2
22:29:45|2.2
22:29:46|2.2
22:29:47|2.2
22:29:48|2.2
22:29:50|2.2
22:29:50|2.2
22:29:53|2.2
22:29:53|2.20085
22:29:55|2.20085
22:29:56|2.20085
22:29:57|2.20085
22:29:58|2.2
22:29:59|2.2
22:30:00|2.2
22:30:01|2.20233
22:30:02|2.20233
22:30:03|2.20233
22:30:04|2.20085
22:30:05|2.20284
22:30:07|2.19799
22:30:08|2.20279
22:30:09|2.20279
22:30:10|2.20279
22:30:11|2.20279
22:30:12|2.19919
22:30:13|2.19919
22:30:14|2.19919
22:30:15|2.19919
22:30:15|2.19919
22:30:17|2.19919
22:30:17|2.19919
22:30:18|2.19919
22:30:20|2.20027
22:30:20|2.1996
22:30:22|2.1996
22:30:23|2.1996
22:30:25|2.19919
22:30:25|2.19919
22:30:27|2.19919
22:30:28|2.19919
22:30:29|2.20027
22:30:29|2.20027
22:30:30|2.20027
22:30:32|2.20278
22:30:33|2.20278
22:30:33|2.20017
22:30:34|2.20017
22:30:35|2.20278
22:30:37|2.20278
22:30:37|2.20278
22:30:38|2.20285
22:30:39|2.20285
22:30:40|2.20285
22:30:46|2.20957
22:30:48|2.20957
22:30:49|2.20957
22:30:51|2.20957
22:30:52|2.20837
22:30:53|2.20993
22:30:54|2.20996
22:30:55|2.20996
22:30:57|2.20996
22:30:58|2.20996
22:30:59|2.20992
22:31:00|2.20992
22:31:00|2.20992
22:31:02|2.20992
22:31:03|2.20996
22:31:04|2.20996
22:31:05|2.20996
22:31:07|2.21001
22:31:07|2.21001
22:31:10|2.21001
22:31:10|2.21001
22:31:11|2.21001
22:31:12|2.21001
22:31:13|2.21151
22:31:14|2.21151
22:31:16|2.21004
22:31:16|2.21001
22:31:18|2.21151
22:31:19|2.21004
22:31:20|2.21109
22:31:21|2.21109
22:31:27|2.20263
22:31:27|2.20263
22:31:28|2.20263
22:31:29|2.20272
22:31:31|2.20272
22:31:31|2.20272
22:31:33|2.20266
22:31:34|2.20272
22:31:35|2.20268
22:31:36|2.20268
22:31:37|2.20268
22:31:38|2.20271
22:31:39|2.20271
22:31:40|2.20271
22:31:41|2.20002
22:31:42|2.20002
22:31:43|2.20002
22:31:44|2.20268
22:31:45|2.20268
22:31:46|2.20002
22:31:48|2.19999
22:31:48|2.19999
22:31:50|2.20002
22:31:50|2.20002
22:31:51|2.20002
22:31:52|2.20002
22:31:54|2.20268
22:31:56|2.20268
22:31:56|2.20268
22:31:58|2.20268
22:31:59|2.20001
22:32:00|2.20001
22:32:01|2.20001
22:32:02|2.20001
22:32:03|2.2
22:32:04|2.1999
22:32:06|2.1999
22:32:06|2.1999
22:32:08|2.1999
22:32:08|2.1999
22:32:10|2.1999
22:32:12|2.1999
22:32:13|2.1999
22:32:13|2.1999
22:32:15|2.1999
22:32:16|2.1999
22:32:16|2.1999
22:32:18|2.1999
22:32:20|2.19834
22:32:20|2.19834
22:32:22|2.19984
22:32:23|2.19834
22:32:24|2.19837
22:32:25|2.19837
22:32:26|2.19837
22:32:27|2.19837
22:32:28|2.19837
22:32:29|2.19837
22:32:30|2.19837
22:32:31|2.19837
22:32:32|2.20071
22:32:33|2.20071
22:32:34|2.20071
22:32:35|2.20071
22:32:36|2.20071
22:32:37|2.20072
22:32:38|2.20072
22:32:39|2.20072
22:32:40|2.20072
22:32:41|2.20072
22:32:42|2.20072
22:32:43|2.20148
22:32:44|2.20268
22:32:45|2.203
22:32:51|2.203
22:32:52|2.203
22:32:53|2.20153
22:32:54|2.19853
22:32:55|2.19853
22:32:57|2.19853
22:32:58|2.2
22:32:59|2.19999
22:33:00|2.19999
22:33:01|2.19999
22:33:02|2.19999
22:33:03|2.19999
22:33:04|2.19859
22:33:05|2.20222
22:33:06|2.20222
22:33:07|2.20222
22:33:09|2.20222
22:33:09|2.20222
22:33:11|2.20222
22:33:13|2.20225
22:33:13|2.20225
22:33:14|2.20225
22:33:15|2.20225
22:33:17|2.20222
22:33:17|2.20222
22:33:18|2.20222
22:33:20|2.20222
22:33:20|2.20222
22:33:21|2.20222
22:33:23|2.19861
22:33:24|2.20222
22:33:24|2.20222
22:33:26|2.20222
22:33:26|2.20222
22:33:27|2.20222
22:33:29|2.20222
22:33:29|2.20222
22:33:30|2.20222
22:33:32|2.20222
22:33:33|2.20222
22:33:33|2.20222
22:33:34|2.20222
22:33:35|2.20222
22:33:36|2.20221
22:33:42|2.20523
22:33:43|2.20523
22:33:44|2.20523
22:33:45|2.20523
22:33:46|2.20347
22:33:47|2.20347
22:33:48|2.20347
22:33:49|2.20347
22:33:51|2.20347
22:33:52|2.20347
22:33:53|2.2034
22:33:55|2.2034
22:33:56|2.20347
22:33:57|2.20347
22:33:58|2.20347
22:33:59|2.20347
22:34:00|2.20347
22:34:02|2.20347
22:34:02|2.20347
22:34:04|2.20347
22:34:04|2.20347
22:34:05|2.20347
22:34:06|2.20347
22:34:08|2.20347
22:34:08|2.20348
22:34:10|2.20348
22:34:11|2.20349
22:34:12|2.20349
22:34:13|2.20349
22:34:14|2.20349
22:34:15|2.20594
22:34:16|2.20594
22:34:17|2.20594
22:34:19|2.20596
22:34:19|2.20349
22:34:20|2.20349
22:34:21|2.20349
22:34:23|2.20166
22:34:24|2.20166
22:34:24|2.2015
22:34:26|2.2018
22:34:27|2.20232
22:34:27|2.20001
22:34:28|2.20001
22:34:29|2.19875
22:34:31|2.2
22:34:31|2.2
22:34:33|2.2
22:34:33|2.2
22:34:35|2.19877
22:34:35|2.1988
22:34:38|2.1988
22:34:38|2.1988
22:34:39|2.1988
22:34:40|2.1988
22:34:41|2.19883
22:34:42|2.19887
22:34:43|2.19887
22:34:44|2.19887
22:34:45|2.19889
22:34:46|2.19889
22:34:47|2.19889
22:34:48|2.2
22:34:49|2.1989
22:34:51|2.1989
22:34:52|2.1989
22:34:53|2.1989
22:34:54|2.1989
22:34:55|2.1989
22:34:56|2.1989
22:34:58|2.1989
22:34:58|2.1989
22:35:00|2.1989
22:35:01|2.19896
22:35:02|2.19896
22:35:03|2.19896
22:35:04|2.19896
22:35:05|2.19896
22:35:06|2.19896
22:35:07|2.2
22:35:08|2.2
22:35:09|2.2
22:35:10|2.20233
22:35:16|2.20471
22:35:16|2.20471
22:35:17|2.20471
22:35:18|2.20471
22:35:19|2.20471
22:35:21|2.20236
22:35:22|2.20236
22:35:23|2.20236
22:35:24|2.20236
22:35:25|2.20238
22:35:26|2.20238
22:35:27|2.20238
22:35:28|2.20238
22:35:29|2.20238
22:35:30|2.20238
22:35:31|2.20238
22:35:32|2.20238
22:35:33|2.20238
22:35:34|2.20238
22:35:35|2.20238
22:35:36|2.20238
22:35:37|2.20238
22:35:38|2.20238
22:35:39|2.20238
22:35:40|2.20244
22:35:41|2.20238
22:35:42|2.20238
22:35:43|2.20238
22:35:44|2.20238
22:35:45|2.20283
22:35:46|2.20283
22:35:47|2.20283
22:35:48|2.20283
22:35:49|2.20283
22:35:50|2.20283
22:35:51|2.20283
22:35:53|2.20283
22:35:54|2.20283
22:35:54|2.20283
22:35:56|2.20282
22:35:58|2.204
22:35:58|2.204
22:35:59|2.204
22:36:06|2.20283
22:36:07|2.20283
22:36:08|2.20283
22:36:09|2.20283
22:36:10|2.20284
22:36:11|2.20283
22:36:12|2.20283
22:36:13|2.20283
22:36:14|2.20283
22:36:15|2.20283
22:36:16|2.20283
22:36:18|2.20283
22:36:18|2.204
22:36:19|2.204
22:36:21|2.20283
22:36:21|2.20283
22:36:23|2.20283
22:36:23|2.20283
22:36:25|2.20283
22:36:26|2.20283
22:36:27|2.204
22:36:28|2.204
22:36:29|2.20283
22:36:30|2.20283
22:36:31|2.20283
22:36:32|2.20283
22:36:33|2.20283
22:36:34|2.20283
22:36:35|2.20283
22:36:37|2.20283
22:36:39|2.20283
22:36:40|2.20283
22:36:40|2.20283
22:36:41|2.20283
22:36:42|2.20283
22:36:43|2.206
22:36:44|2.20604
22:36:46|2.20603
22:36:47|2.20881
22:36:53|2.19852
22:36:53|2.19852
22:36:55|2.20125
22:36:55|2.20125
22:36:57|2.20125
22:36:58|2.20407
22:36:59|2.20407
22:37:01|2.20407
22:37:02|2.20407
22:37:02|2.20407
22:37:03|2.20407
22:37:04|2.20407
22:37:05|2.20407
22:37:07|2.20407
22:37:07|2.20407
22:37:08|2.20407
22:37:10|2.20407
22:37:10|2.20407
22:37:11|2.20055
22:37:12|2.20055
22:37:13|2.20055
22:37:15|2.20055
22:37:15|2.20402
22:37:16|2.20402
22:37:17|2.20402
22:37:19|2.20402
22:37:20|2.20402
22:37:20|2.20059
22:37:21|2.20058
22:37:22|2.20058
22:37:23|2.20058
22:37:24|2.20061
22:37:25|2.21184
22:37:27|2.21015
22:37:28|2.20989
22:37:29|2.20989
22:37:30|2.20989
22:37:31|2.20989
22:37:32|2.20989
22:37:33|2.20989
22:37:34|2.21225
22:37:35|2.21224
22:37:36|2.2084
22:37:42|2.21236
22:37:43|2.21235
22:37:43|2.21235
22:37:44|2.21235
22:37:45|2.21235
22:37:46|2.21235
22:37:47|2.21231
22:37:48|2.2099
22:37:49|2.2099
22:37:50|2.2099
22:37:51|2.2099
22:37:53|2.2099
22:37:53|2.21228
22:38:00|2.20862
22:38:01|2.20862
22:38:02|2.20862
22:38:02|2.20862
22:38:03|2.20999
22:38:05|2.20999
22:38:06|2.20999
22:38:08|2.21226
22:38:09|2.21226
22:38:10|2.21226
22:38:11|2.21226
22:38:12|2.21226
22:38:13|2.21226
22:38:14|2.21226
22:38:15|2.21226
22:38:16|2.21226
22:38:18|2.21226
22:38:19|2.21226
22:38:20|2.21226
22:38:20|2.21233
22:38:22|2.21233
22:38:22|2.21233
22:38:23|2.20999
22:38:26|2.20999
22:38:26|2.20999
22:38:27|2.20999
22:38:28|2.212
22:38:29|2.212
22:38:30|2.212
22:38:31|2.21204
22:38:33|2.21204
22:38:33|2.21204
22:38:34|2.21204
22:38:36|2.21204
22:38:37|2.21204
22:38:38|2.21204
22:38:39|2.21204
22:38:41|2.20835
22:38:41|2.20835
22:38:42|2.21154
22:38:43|2.21154
22:38:44|2.21154
22:38:46|2.21154
22:38:47|2.21154
22:38:48|2.21154
22:38:49|2.21154
22:38:50|2.21154
22:38:51|2.21154
22:38:52|2.21154
22:38:53|2.21154
22:38:54|2.21154
22:38:55|2.21154
22:38:56|2.21154
22:38:57|2.21154
22:38:58|2.21154
22:38:59|2.21154
22:39:01|2.21154
22:39:01|2.21154
22:39:03|2.20888
22:39:04|2.20888
22:39:06|2.20888
22:39:07|2.20888
22:39:08|2.20998
22:39:09|2.20998
22:39:10|2.20998
22:39:11|2.2089
22:39:12|2.2089
22:39:14|2.20998
22:39:14|2.20998
22:39:16|2.20998
22:39:17|2.20998
22:39:18|2.21108
22:39:19|2.21236
22:39:20|2.20955
22:39:21|2.20955
22:39:22|2.20955
22:39:23|2.20945
22:39:24|2.20955
22:39:25|2.20955
22:39:26|2.20955
22:39:27|2.20955
22:39:29|2.20955
22:39:30|2.21108
22:39:31|2.21108
22:39:31|2.20912
22:39:33|2.20912
22:39:33|2.21171
22:39:34|2.21171
22:39:35|2.20914
22:39:37|2.20914
22:39:37|2.20914
22:39:39|2.20914
22:39:39|2.20914
22:39:40|2.20914
22:39:42|2.20914
22:39:43|2.20913
22:39:44|2.20913
22:39:45|2.20913
22:39:45|2.20913
22:39:47|2.20913
22:39:47|2.20913
22:39:48|2.20913
22:39:49|2.20914
22:39:50|2.20914
22:39:51|2.20914
22:39:53|2.20914
22:39:53|2.20888
22:39:55|2.20888
22:39:56|2.20888
22:39:58|2.20914
22:39:59|2.20914
22:39:59|2.20888
22:40:02|2.20888
22:40:03|2.20888
22:40:04|2.20909
22:40:05|2.20909
22:40:06|2.20909
22:40:08|2.22009
22:40:09|2.22009
22:40:10|2.22009
22:40:11|2.21572
22:40:12|2.21572
22:40:13|2.21572
22:40:15|2.21572
22:40:15|2.21997
22:40:17|2.21997
22:40:18|2.21055
22:40:19|2.20927
22:40:20|2.20927
22:40:21|2.20927
22:40:22|2.21254
22:40:23|2.21254
22:40:24|2.21254
22:40:25|2.21254
22:40:27|2.2137
22:40:27|2.2137
22:40:28|2.21065
22:40:30|2.21436
22:40:31|2.21064
22:40:31|2.21064
22:40:32|2.21064
22:40:33|2.21064
22:40:35|2.21064
22:40:36|2.21064
22:40:37|2.21064
22:40:38|2.21064
22:40:39|2.21064
22:40:40|2.21254
22:40:41|2.21254
22:40:42|2.21254
22:40:43|2.21254
22:40:44|2.21254
22:40:45|2.21254
22:40:46|2.21254
22:40:47|2.21251
22:40:48|2.21251
22:40:49|2.21251
22:40:50|2.20992
22:40:51|2.21215
22:40:52|2.21215
22:40:53|2.21215
22:40:54|2.20914
22:40:55|2.20914
22:40:56|2.20914
22:40:57|2.21811
22:40:58|2.21811
22:40:59|2.21811
22:41:00|2.21556
22:41:07|2.213
22:41:09|2.213
22:41:09|2.213
22:41:10|2.213
22:41:11|2.213
22:41:12|2.213
22:41:13|2.213
22:41:14|2.21497
22:41:15|2.21497
22:41:17|2.21497
22:41:17|2.21497
22:41:19|2.21497
22:41:19|2.21497
22:41:20|2.213
22:41:21|2.213
22:41:22|2.213
22:41:24|2.213
22:41:24|2.213
22:41:26|2.21498
22:41:26|2.21498
22:41:27|2.21497
22:41:28|2.21497
22:41:30|2.21497
22:41:31|2.21498
22:41:32|2.21498
22:41:33|2.21498
22:41:34|2.21498
22:41:35|2.21498
22:41:36|2.21811
22:41:37|2.21811
22:41:38|2.21498
22:41:39|2.21498
22:41:40|2.21869
22:41:41|2.21869
22:41:42|2.21869
22:41:43|2.21869
22:41:44|2.21869
22:41:45|2.21869
22:41:46|2.21869
22:41:47|2.215
22:41:48|2.215
22:41:49|2.21781
22:41:56|2.21777
22:41:56|2.21777
22:41:58|2.21601
22:41:59|2.21601
22:42:00|2.21601
22:42:02|2.21601
22:42:03|2.21601
22:42:04|2.21601
22:42:05|2.21623
22:42:06|2.21623
22:42:07|2.21623
22:42:08|2.21623
22:42:09|2.2199
22:42:10|2.2199
22:42:11|2.2199
22:42:12|2.2199
22:42:13|2.21997
22:42:14|2.21994
22:42:15|2.21994
22:42:16|2.21994
22:42:17|2.21994
22:42:18|2.21994
22:42:19|2.21994
22:42:21|2.21623
22:42:22|2.21982
22:42:23|2.21982
22:42:24|2.21977
22:42:25|2.22
22:42:27|2.22
22:42:27|2.22
22:42:28|2.22
22:42:29|2.22
22:42:30|2.22
22:42:31|2.22
22:42:32|2.22
22:42:33|2.22
22:42:34|2.22
22:42:36|2.22
22:42:37|2.22
22:42:39|2.22
22:42:40|2.22
22:42:41|2.21803
22:42:42|2.21803
22:42:43|2.21803
22:42:44|2.21803
22:42:45|2.21803
22:42:46|2.21803
22:42:47|2.21811
22:42:48|2.21811
22:42:49|2.21811
22:42:50|2.22
22:42:52|2.22
22:42:53|2.22
22:42:54|2.22
22:42:55|2.2181
22:43:02|2.21777
22:43:03|2.21777
22:43:03|2.21809
22:43:06|2.2161
22:43:06|2.216
22:43:07|2.216
22:43:08|2.216
22:43:09|2.216
22:43:10|2.216
22:43:12|2.216
22:43:12|2.216
22:43:13|2.216
22:43:14|2.216
22:43:16|2.216
22:43:16|2.21602
22:43:17|2.21602
22:43:18|2.21602
22:43:19|2.2173
22:43:20|2.21731
22:43:22|2.21872
22:43:23|2.21872
22:43:24|2.21872
22:43:25|2.21872
22:43:26|2.21872
22:43:27|2.21872
22:43:28|2.21832
22:43:29|2.21832
22:43:30|2.21832
22:43:31|2.21832
22:43:32|2.21999
22:43:33|2.21999
22:43:39|2.22
22:43:39|2.22
22:43:50|2.21999
22:43:51|2.21999
22:43:52|2.21999
22:43:53|2.21999
22:43:54|2.21999
22:43:55|2.22
22:43:56|2.22
22:43:57|2.22
22:43:58|2.22
22:44:00|2.22
22:44:01|2.22
22:44:02|2.22
22:44:04|2.21537
22:44:05|2.21537
22:44:05|2.21537
22:44:06|2.21537
22:44:08|2.21817
22:44:08|2.21817
22:44:10|2.21817
22:44:11|2.21817
22:44:13|2.21817
22:44:13|2.21817
22:44:14|2.21817
22:44:15|2.21817
22:44:16|2.21817
22:44:18|2.21817
22:44:20|2.21817
22:44:21|2.21817
22:44:22|2.21817
22:44:23|2.21817
22:44:24|2.21507
22:44:25|2.21794
22:44:26|2.21794
22:44:28|2.21808
22:44:29|2.21808
22:44:29|2.21808
22:44:30|2.21814
22:44:32|2.21816
22:44:33|2.21817
22:44:33|2.21817
22:44:34|2.21817
22:44:35|2.21817
22:44:36|2.21817
22:44:38|2.21817
22:44:38|2.21817
22:44:40|2.21817
22:44:40|2.21817
22:44:42|2.21817
22:44:43|2.21817
22:44:43|2.21817
22:44:45|2.21817
22:44:46|2.21817
22:44:47|2.21817
22:44:48|2.21817
22:44:49|2.21817
22:44:50|2.21817
22:44:51|2.21817
22:44:52|2.21817
22:44:53|2.21817
22:44:54|2.21817
22:44:55|2.21903
22:44:56|2.21903
22:44:57|2.21903
22:44:58|2.21903
22:44:59|2.21817
22:45:00|2.21817
22:45:02|2.21514
22:45:03|2.21514
22:45:05|2.21514
22:45:06|2.21514
22:45:08|2.21514
22:45:08|2.21514
22:45:09|2.21514
22:45:11|2.21515
22:45:12|2.21513
22:45:14|2.21513
22:45:15|2.21757
22:45:16|2.21757
22:45:23|2.21501
22:45:23|2.21501
22:45:24|2.21501
22:45:25|2.21501
22:45:26|2.21501
22:45:27|2.21501
22:45:28|2.21501
22:45:29|2.21501
22:45:30|2.21501
22:45:31|2.21501
22:45:32|2.21501
22:45:33|2.21501
22:45:34|2.21501
22:45:35|2.21501
22:45:36|2.21502
22:45:42|2.21502
22:45:43|2.21502
22:45:44|2.21502
22:45:45|2.21502
22:45:46|2.21537
22:45:47|2.21537
22:45:48|2.21502
22:45:49|2.21502
22:45:50|2.21502
22:45:56|2.21503
22:45:57|2.21503
22:45:58|2.21503
22:45:59|2.21759
22:46:00|2.21759
22:46:01|2.21506
22:46:03|2.21506
22:46:03|2.21506
22:46:04|2.21503
22:46:06|2.21503
22:46:08|2.21503
22:46:09|2.21502
22:46:10|2.21503
22:46:12|2.21503
22:46:13|2.21503
22:46:14|2.21506
22:46:16|2.21506
22:46:16|2.21506
22:46:17|2.21506
22:46:19|2.21506
22:46:20|2.21506
22:46:20|2.21506
22:46:21|2.21506
22:46:22|2.2175
22:46:23|2.2175
22:46:24|2.2175
22:46:25|2.2175
22:46:27|2.2175
22:46:29|2.2175
22:46:29|2.21749
22:46:31|2.21749
22:46:31|2.21749
22:46:32|2.21749
22:46:33|2.21748
22:46:34|2.21748
22:46:35|2.21748
22:46:36|2.21748
22:46:37|2.21748
22:46:38|2.21748
22:46:40|2.21749
22:46:40|2.21749
22:46:41|2.2175
22:46:42|2.21507
22:46:43|2.21749
22:46:44|2.21749
22:46:45|2.21514
22:46:46|2.21514
22:46:47|2.21503
22:46:48|2.21748
22:46:49|2.21748
22:46:51|2.21748
22:46:51|2.21748
22:46:52|2.21748
22:46:53|2.21748
22:46:54|2.21748
22:46:55|2.21502
22:46:56|2.21502
22:46:57|2.21502
22:46:58|2.21502
22:46:59|2.21502
22:47:01|2.21502
22:47:02|2.21749
22:47:04|2.21749
22:47:04|2.21749
22:47:06|2.21749
22:47:06|2.21749
22:47:08|2.21749
22:47:09|2.21749
22:47:11|2.21749
22:47:11|2.21749
22:47:12|2.21515
22:47:14|2.21515
22:47:14|2.21515
22:47:16|2.21515
22:47:16|2.21515
22:47:18|2.21515
22:47:20|2.21749
22:47:20|2.21516
22:47:21|2.21748
22:47:22|2.21748
22:47:23|2.21749
22:47:24|2.21514
22:47:26|2.21514
22:47:26|2.21514
22:47:28|2.21748
22:47:29|2.21748
22:47:30|2.21748
22:47:31|2.21749
22:47:32|2.21521
22:47:33|2.21521
22:47:34|2.21521
22:47:35|2.2152
22:47:36|2.2152
22:47:37|2.2152
22:47:38|2.2152
22:47:39|2.2152
22:47:40|2.2152
22:47:41|2.2152
22:47:42|2.21521
22:47:43|2.21521
22:47:44|2.21521
22:47:45|2.21521
22:47:46|2.21521
22:47:47|2.21521
22:47:48|2.21521
22:47:49|2.21521
22:47:50|2.21521
22:47:51|2.21748
22:47:52|2.21748
22:47:53|2.21524
22:47:54|2.21524
22:47:55|2.21748
22:47:56|2.21748
22:47:57|2.21524
22:47:58|2.21524
22:47:59|2.21524
22:48:00|2.21749
22:48:01|2.2175
22:48:02|2.21745
22:48:03|2.21745
22:48:05|2.21745
22:48:06|2.21797
22:48:07|2.21797
22:48:08|2.21797
22:48:09|2.21797
22:48:10|2.21804
22:48:12|2.21797
22:48:13|2.21797
22:48:14|2.21998
22:48:15|2.21998
22:48:17|2.21745
22:48:18|2.21573
22:48:19|2.21573
22:48:20|2.21989
22:48:21|2.21989
22:48:22|2.21989
22:48:23|2.21989
22:48:24|2.21989
22:48:26|2.21523
22:48:26|2.21523
22:48:27|2.21523
22:48:28|2.21803
22:48:29|2.21803
22:48:30|2.21803
22:48:31|2.21502
22:48:32|2.21502
22:48:34|2.21801
22:48:36|2.21801
22:48:36|2.21801
22:48:38|2.21801
22:48:39|2.21801
22:48:40|2.21801
22:48:41|2.21801
22:48:42|2.21801
22:48:43|2.21801
22:48:44|2.21801
22:48:46|2.21801
22:48:46|2.21801
22:48:47|2.21801
22:48:48|2.21801
22:48:49|2.21801
22:48:50|2.21801
22:48:51|2.21801
22:48:58|2.217
22:48:58|2.217
22:48:59|2.217
22:49:00|2.217
22:49:01|2.217
22:49:02|2.217
22:49:03|2.217
22:49:04|2.217
22:49:05|2.217
22:49:07|2.217
22:49:09|2.217
22:49:09|2.217
22:49:10|2.217
22:49:11|2.217
22:49:12|2.217
22:49:14|2.217
22:49:15|2.217
22:49:16|2.21511
22:49:17|2.21511
22:49:18|2.21795
22:49:25|2.2151
22:49:25|2.217
22:49:27|2.2151
22:49:27|2.2151
22:49:28|2.2151
22:49:29|2.2151
22:49:31|2.2151
22:49:32|2.2151
22:49:33|2.2151
22:49:34|2.2151
22:49:35|2.2151
22:49:36|2.2151
22:49:37|2.217
22:49:38|2.217
22:49:39|2.217
22:49:40|2.217
22:49:42|2.21511
22:49:44|2.21511
22:49:44|2.21511
22:49:45|2.21511
22:49:46|2.21511
22:49:47|2.21698
22:49:48|2.21698
22:49:49|2.21698
22:49:50|2.21698
22:49:51|2.21698
22:49:52|2.21698
22:49:53|2.21698
22:49:54|2.21698
22:49:55|2.21698
22:49:56|2.21698
22:49:57|2.21698
22:49:58|2.21698
22:49:59|2.21698
22:50:00|2.2152
22:50:01|2.2152
22:50:03|2.2152
22:50:03|2.2152
22:50:04|2.2152
22:50:05|2.2152
22:50:07|2.2152
22:50:09|2.2152
22:50:10|2.2152
22:50:10|2.2152
22:50:12|2.2152
22:50:13|2.2152
22:50:13|2.2152
22:50:14|2.2152
22:50:16|2.2152
22:50:16|2.2152
22:50:18|2.2152
22:50:18|2.2152
22:50:19|2.2152
22:50:21|2.2152
22:50:22|2.21696
22:50:23|2.21696
22:50:24|2.21696
22:50:25|2.2152
22:50:26|2.2152
22:50:27|2.2152
22:50:28|2.21698
22:50:29|2.21698
22:50:30|2.21698
22:50:31|2.21698
22:50:32|2.21698
22:50:34|2.21698
22:50:35|2.21698
22:50:35|2.21698
22:50:37|2.21698
22:50:37|2.21698
22:50:39|2.21698
22:50:39|2.21698
22:50:41|2.21698
22:50:42|2.21698
22:50:42|2.21698
22:50:43|2.21698
22:50:44|2.21698
22:50:45|2.217
22:50:46|2.217
22:50:47|2.217
22:50:48|2.21698
22:50:49|2.21698
22:50:50|2.218
22:50:51|2.218
22:50:52|2.218
22:50:53|2.21801
22:50:55|2.21801
22:50:56|2.218
22:50:57|2.218
22:50:58|2.218
22:50:59|2.218
22:51:00|2.218
22:51:01|2.218
22:51:02|2.218
22:51:03|2.218
22:51:04|2.218
22:51:05|2.218
22:51:06|2.218
22:51:08|2.21998
22:51:09|2.21802
22:51:10|2.21802
22:51:11|2.21802
22:51:13|2.21802
22:51:14|2.21802
22:51:16|2.21802
22:51:16|2.21802
22:51:17|2.21801
22:51:19|2.21801
22:51:20|2.21801
22:51:22|2.21801
22:51:22|2.21801
22:51:23|2.21801
22:51:24|2.21801
22:51:25|2.21801
22:51:27|2.21803
22:51:27|2.21803
22:51:29|2.21803
22:51:29|2.21803
22:51:31|2.22
22:51:32|2.22
22:51:33|2.21803
22:51:34|2.22
22:51:35|2.22
22:51:37|2.21803
22:51:38|2.21803
22:51:39|2.21803
22:51:40|2.21803
22:51:41|2.22
22:51:42|2.22
22:51:43|2.22
22:51:49|2.22
22:51:49|2.22
22:51:51|2.22
22:51:53|2.22
22:51:53|2.22
22:51:54|2.22
22:51:55|2.22
22:51:56|2.22
22:51:57|2.22
22:51:58|2.22
22:51:59|2.22
22:52:00|2.22
22:52:01|2.22
22:52:02|2.21805
22:52:03|2.21805
22:52:04|2.21805
22:52:05|2.21998
22:52:06|2.21998
22:52:08|2.21998
22:52:08|2.21805
22:52:10|2.21805
22:52:12|2.21805
22:52:12|2.21998
22:52:13|2.21998
22:52:14|2.21998
22:52:15|2.21998
22:52:16|2.21998
22:52:17|2.21998
22:52:18|2.21998
22:52:19|2.21998
22:52:21|2.22
22:52:22|2.22
22:52:23|2.21998
22:52:23|2.21998
22:52:25|2.21998
22:52:26|2.21998
22:52:28|2.21998
22:52:29|2.21998
22:52:30|2.21998
22:52:31|2.21998
22:52:32|2.21998
22:52:33|2.21998
22:52:34|2.21998
22:52:35|2.21998
22:52:37|2.21998
22:52:38|2.21998
22:52:38|2.21998
22:52:45|2.22639
22:52:45|2.22639
22:52:46|2.22639
22:52:47|2.22227
22:52:48|2.22635
22:52:49|2.22635
22:52:50|2.22635
22:52:51|2.22635
22:52:52|2.2264
22:52:53|2.22639
22:52:54|2.22635
22:52:55|2.2264
22:52:56|2.2264
22:52:57|2.2264
22:52:58|2.2264
22:52:59|2.2264
22:53:00|2.2264
22:53:01|2.2264
22:53:02|2.2264
22:53:03|2.2264
22:53:04|2.2264
22:53:05|2.2264
22:53:06|2.22861
22:53:07|2.22861
22:53:09|2.22861
22:53:10|2.22861
22:53:11|2.22854
22:53:12|2.22854
22:53:13|2.22854
22:53:14|2.22854
22:53:16|2.22854
22:53:16|2.22854
22:53:18|2.22854
22:53:25|2.22854
22:53:26|2.22854
22:53:26|2.22854
22:53:28|2.22854
22:53:29|2.22421
22:53:30|2.22421
22:53:31|2.22011
22:53:32|2.21998
22:53:33|2.21998
22:53:34|2.21998
22:53:35|2.21998
22:53:36|2.21998
22:53:42|2.21584
22:53:42|2.21944
22:53:44|2.21584
22:53:45|2.21584
22:53:46|2.21962
22:53:47|2.21962
22:53:48|2.21962
22:53:48|2.21962
22:53:50|2.21962
22:53:51|2.21584
22:53:51|2.21584
22:53:52|2.21584
22:53:53|2.21584
22:53:54|2.21584
22:53:55|2.21584
22:53:56|2.21584
22:53:57|2.21584
22:53:58|2.21584
22:53:59|2.21584
22:54:01|2.21585
22:54:02|2.21585
22:54:02|2.21585
22:54:04|2.21585
22:54:05|2.21943
22:54:06|2.21943
22:54:06|2.21943
22:54:07|2.21962
22:54:08|2.21929
22:54:11|2.21912
22:54:11|2.21897
22:54:12|2.21878
22:54:14|2.21878
22:54:16|2.21878
22:54:17|2.21878
22:54:17|2.21878
22:54:19|2.21878
22:54:20|2.21878
22:54:20|2.21587
22:54:21|2.21587
22:54:22|2.21587
22:54:23|2.21585
22:54:24|2.21585
22:54:25|2.21878
22:54:26|2.21878
22:54:27|2.21878
22:54:28|2.21587
22:54:29|2.21587
22:54:30|2.21587
22:54:32|2.21587
22:54:34|2.21587
22:54:35|2.21587
22:54:35|2.21587
22:54:37|2.21587
22:54:38|2.21587
22:54:38|2.21587
22:54:40|2.21868
22:54:41|2.21587
22:54:42|2.21587
22:54:43|2.21587
22:54:44|2.21587
22:54:45|2.21587
22:54:46|2.21587
22:54:47|2.21878
22:54:48|2.21878
22:54:49|2.21878
22:54:50|2.21878
22:54:51|2.21878
22:54:52|2.21878
22:54:53|2.21878
22:54:59|2.21878
22:55:00|2.21878
22:55:01|2.21878
22:55:02|2.21878
22:55:03|2.21878
22:55:04|2.21878
22:55:05|2.21878
22:55:07|2.21878
22:55:08|2.21878
22:55:09|2.21878
22:55:09|2.21838
22:55:10|2.21838
22:55:13|2.21838
22:55:14|2.21838
22:55:15|2.21838
22:55:16|2.21838
22:55:17|2.21878
22:55:18|2.21878
22:55:19|2.21878
22:55:20|2.21878
22:55:22|2.21878
22:55:23|2.21878
22:55:24|2.21878
22:55:25|2.21822
22:55:26|2.21822
22:55:27|2.21822
22:55:27|2.21822
22:55:29|2.21587
22:55:30|2.21587
22:55:30|2.21587
22:55:32|2.21587
22:55:32|2.21587
22:55:33|2.21587
22:55:34|2.21822
22:55:35|2.21822
22:55:37|2.21587
22:55:38|2.21587
22:55:39|2.21587
22:55:40|2.21587
22:55:41|2.21587
22:55:42|2.21587
22:55:43|2.21587
22:55:44|2.21587
22:55:44|2.21587
22:55:46|2.21587
22:55:46|2.21837
22:55:48|2.21588
22:55:48|2.21588
22:55:50|2.21588
22:55:50|2.21588
22:55:53|2.21587
22:55:53|2.21587
22:55:54|2.21587
22:55:55|2.21587
22:55:56|2.21587
22:55:57|2.21587
22:55:58|2.21588
22:55:59|2.21587
22:56:00|2.21821
22:56:01|2.21821
22:56:02|2.21821
22:56:03|2.21821
22:56:04|2.21821
22:56:05|2.21821
22:56:06|2.21822
22:56:07|2.21822
22:56:08|2.21822
22:56:09|2.21822
22:56:10|2.21822
22:56:12|2.21591
22:56:14|2.21591
22:56:15|2.21591
22:56:16|2.21591
22:56:17|2.21591
22:56:19|2.21591
22:56:20|2.21591
22:56:20|2.21591
22:56:21|2.21591
22:56:23|2.21591
22:56:24|2.21591
22:56:25|2.21591
22:56:26|2.21591
22:56:27|2.21591
22:56:28|2.21591
22:56:29|2.21591
22:56:30|2.21591
22:56:31|2.21591
22:56:32|2.21591
22:56:33|2.21591
22:56:34|2.21592
22:56:35|2.21592
22:56:36|2.21592
22:56:37|2.21592
22:56:38|2.21592
22:56:39|2.21592
22:56:41|2.21592
22:56:41|2.21592
22:56:42|2.21592
22:56:44|2.21587
22:56:45|2.21819
22:56:46|2.21819
22:56:47|2.21819
22:56:48|2.21822
22:56:49|2.21822
22:56:50|2.21593
22:56:50|2.21593
22:56:52|2.21592
22:56:53|2.21592
22:56:54|2.2159
22:56:54|2.2159
22:56:56|2.2159
22:56:57|2.21589
22:56:58|2.21592
22:56:58|2.21592
22:56:59|2.21592
22:57:00|2.21592
22:57:02|2.21592
22:57:03|2.21592
22:57:04|2.21595
22:57:05|2.21595
22:57:07|2.21584
22:57:07|2.21584
22:57:09|2.21593
22:57:09|2.21593
22:57:11|2.21593
22:57:11|2.21593
22:57:13|2.21593
22:57:14|2.21593
22:57:15|2.21593
22:57:17|2.21593
22:57:17|2.21593
22:57:18|2.21593
22:57:20|2.21593
22:57:20|2.21593
22:57:21|2.2134
22:57:22|2.2134
22:57:23|2.21252
22:57:25|2.21252
22:57:26|2.21252
22:57:26|2.21252
22:57:28|2.21252
22:57:29|2.21252
22:57:30|2.215
22:57:31|2.215
22:57:32|2.21214
22:57:33|2.21214
22:57:34|2.21214
22:57:35|2.21214
22:57:36|2.21214
22:57:37|2.21214
22:57:38|2.21214
22:57:39|2.21214
22:57:40|2.21214
22:57:41|2.215
22:57:42|2.21222
22:57:43|2.21222
22:57:44|2.21222
22:57:45|2.21222
22:57:46|2.21222
22:57:47|2.21222
22:57:48|2.21222
22:57:49|2.21222
22:57:50|2.21222
22:57:51|2.21222
22:57:52|2.21222
22:57:53|2.21222
22:57:54|2.215
22:57:55|2.215
22:57:56|2.21221
22:57:57|2.21192
22:57:58|2.21192
22:57:59|2.21192
22:58:00|2.21192
22:58:01|2.21192
22:58:02|2.21192
22:58:03|2.21192
22:58:04|2.21192
22:58:06|2.21193
22:58:06|2.21193
22:58:07|2.21193
22:58:08|2.21193
22:58:09|2.21193
22:58:10|2.21193
22:58:11|2.21222
22:58:12|2.21222
22:58:13|2.21222
22:58:14|2.21222
22:58:16|2.21222
22:58:21|2.21222
22:58:22|2.21036
22:58:23|2.21036
22:58:24|2.21222
22:58:25|2.21222
22:58:27|2.21039
22:58:27|2.21039
22:58:28|2.21039
22:58:29|2.21477
22:58:30|2.21477
22:58:32|2.21477
22:58:32|2.21477
22:58:33|2.21477
22:58:34|2.21477
22:58:40|2.21045
22:58:41|2.21045
22:58:42|2.21045
22:58:43|2.21045
22:58:44|2.21045
22:58:45|2.21045
22:58:46|2.21045
22:58:47|2.21045
22:58:48|2.21045
22:58:49|2.21045
22:58:50|2.21427
22:58:51|2.21049
22:58:52|2.20853
22:58:53|2.20853
22:58:54|2.21263
22:58:55|2.21263
22:58:56|2.21263
22:58:57|2.21263
22:58:58|2.21263
22:58:59|2.21263
22:59:00|2.21263
22:59:01|2.21263
22:59:02|2.21263
22:59:03|2.21263
22:59:04|2.21263
22:59:05|2.21263
22:59:06|2.21263
22:59:07|2.21263
22:59:08|2.21263
22:59:09|2.21263
22:59:10|2.21263
22:59:11|2.21171
22:59:12|2.21171
22:59:13|2.21171
22:59:14|2.21171
22:59:15|2.21171
22:59:16|2.21171
22:59:17|2.21171
22:59:18|2.21171
22:59:19|2.21171
22:59:20|2.21188
22:59:21|2.21188
22:59:22|2.21188
22:59:23|2.21188
22:59:24|2.21188
22:59:25|2.21188
22:59:26|2.21182
22:59:28|2.21182
22:59:29|2.21182
22:59:29|2.20855
22:59:30|2.21197
22:59:32|2.21197
22:59:32|2.21197
22:59:33|2.20856
22:59:34|2.20856
22:59:35|2.20856
22:59:36|2.20856
22:59:37|2.20856
22:59:38|2.20856
22:59:39|2.20856
22:59:40|2.20856
22:59:41|2.20856
22:59:42|2.20856
22:59:43|2.20856
22:59:44|2.20853
22:59:45|2.20853
22:59:46|2.20853
22:59:47|2.20853
22:59:48|2.20853
22:59:50|2.20853
22:59:50|2.20853
22:59:52|2.20853
22:59:53|2.20853
22:59:53|2.20853
22:59:55|2.20853
22:59:55|2.20853
22:59:57|2.20853
22:59:58|2.20853
22:59:58|2.20853
23:00:00|2.20853
23:00:01|2.20853
23:00:02|2.20853
23:00:03|2.20853
23:00:04|2.20853
23:00:05|2.20853
23:00:06|2.20853
23:00:07|2.20853
23:00:08|2.20853
23:00:09|2.20853
23:00:10|2.20853
23:00:11|2.20853
23:00:12|2.20853
23:00:13|2.20853
23:00:14|2.20853
23:00:15|2.21
23:00:16|2.21
23:00:17|2.21
23:00:18|2.21
23:00:19|2.21
23:00:20|2.21
23:00:21|2.21
23:00:22|2.20853
23:00:24|2.20853
23:00:24|2.21
23:00:25|2.21
23:00:26|2.21
23:00:28|2.20853
23:00:29|2.20853
23:00:30|2.20853
23:00:31|2.20853
23:00:32|2.21
23:00:33|2.20853
23:00:34|2.20853
23:00:35|2.20853
23:00:36|2.20853
23:00:37|2.20853
23:00:38|2.20853
23:00:39|2.20853
23:00:40|2.20853
23:00:41|2.20853
23:00:41|2.20853
23:00:42|2.20853
23:00:44|2.21
23:00:45|2.20853
23:00:46|2.20853
23:00:47|2.20853
23:00:48|2.20853
23:00:48|2.20853
23:00:50|2.21
23:00:51|2.21
23:00:52|2.21
23:00:53|2.21
23:00:53|2.21
23:00:55|2.21
23:00:56|2.21
23:00:57|2.21
23:00:58|2.21
23:00:59|2.21
23:01:00|2.20854
23:01:01|2.20854
23:01:02|2.20854
23:01:02|2.20854
23:01:03|2.20854
23:01:05|2.20854
23:01:05|2.20854
23:01:07|2.20854
23:01:08|2.20854
23:01:09|2.20854
23:01:10|2.20854
23:01:10|2.20854
23:01:12|2.20854
23:01:12|2.20854
23:01:14|2.20854
23:01:15|2.20854
23:01:16|2.20854
23:01:17|2.20854
23:01:18|2.20853
23:01:19|2.20853
23:01:20|2.20853
23:01:21|2.20853
23:01:22|2.20853
23:01:23|2.20853
23:01:24|2.20853
23:01:25|2.20853
23:01:26|2.20853
23:01:27|2.20853
23:01:28|2.20853
23:01:29|2.20853
23:01:30|2.20853
23:01:32|2.20853
23:01:33|2.20853
23:01:33|2.20853
23:01:35|2.20853
23:01:35|2.20853
23:01:37|2.20853
23:01:37|2.20853
23:01:39|2.20853
23:01:40|2.20853
23:01:41|2.20853
23:01:42|2.21
23:01:43|2.21
23:01:44|2.21
23:01:45|2.20991
23:01:46|2.20991
23:01:47|2.20991
23:01:48|2.20991
23:01:49|2.20991
23:01:55|2.20853
23:01:56|2.20853
23:01:57|2.20853
23:01:58|2.20853
23:01:58|2.20853
23:02:00|2.20853
23:02:01|2.20943
23:02:02|2.20943
23:02:03|2.20943
23:02:04|2.20943
23:02:04|2.20943
23:02:06|2.20943
23:02:07|2.20943
23:02:07|2.20943
23:02:09|2.20943
23:02:10|2.20943
23:02:10|2.20943
23:02:11|2.20943
23:02:13|2.20991
23:02:14|2.20991
23:02:14|2.20991
23:02:16|2.20991
23:02:16|2.20991
23:02:18|2.20991
23:02:19|2.20943
23:02:20|2.20943
23:02:21|2.20943
23:02:22|2.20943
23:02:23|2.20991
23:02:24|2.20991
23:02:25|2.20943
23:02:26|2.20943
23:02:27|2.20943
23:02:28|2.20943
23:02:29|2.20943
23:02:30|2.20943
23:02:32|2.20943
23:02:32|2.20943
23:02:34|2.20943
23:02:35|2.20943
23:02:36|2.20943
23:02:37|2.20943
23:02:37|2.20943
23:02:39|2.20943
23:02:40|2.20943
23:02:41|2.20943
23:02:42|2.20943
23:02:43|2.20943
23:02:44|2.20943
23:02:45|2.20943
23:02:46|2.20943
23:02:48|2.20943
23:02:48|2.20943
23:02:49|2.20991
23:02:50|2.20991
23:02:51|2.20943
23:02:52|2.20943
23:02:53|2.20943
23:02:54|2.20943
23:02:55|2.20943
23:03:01|2.20943
23:03:02|2.20943
23:03:03|2.20943
23:03:04|2.20943
23:03:05|2.20943
23:03:06|2.20943
23:03:07|2.20943
23:03:08|2.20853
23:03:09|2.20853
23:03:10|2.20853
23:03:11|2.20853
23:03:12|2.20853
23:03:13|2.20853
23:03:14|2.20853
23:03:15|2.20853
23:03:16|2.20853
23:03:17|2.21216
23:03:18|2.21216
23:03:19|2.21045
23:03:20|2.20992
23:03:21|2.20992
23:03:22|2.20992
23:03:23|2.20985
23:03:24|2.20985
23:03:25|2.20985
23:03:26|2.20985
23:03:27|2.20985
23:03:28|2.21213
23:03:29|2.21213
23:03:31|2.21213
23:03:32|2.21088
23:03:33|2.21088
23:03:34|2.21088
23:03:36|2.21088
23:03:37|2.21088
23:03:37|2.21088
23:03:39|2.21088
23:03:39|2.21088
23:03:40|2.21088
23:03:42|2.21213
23:03:43|2.21213
23:03:44|2.21213
23:03:44|2.21213
23:03:46|2.21213
23:03:47|2.21417
23:03:47|2.21417
23:03:49|2.21417
23:03:50|2.21417
23:03:50|2.21424
23:03:52|2.21424
23:03:53|2.21424
23:03:54|2.21424
23:03:55|2.21424
23:03:56|2.21424
23:03:57|2.21424
23:03:58|2.21424
23:03:59|2.21477
23:04:00|2.21477
23:04:01|2.21477
23:04:01|2.21477
23:04:03|2.2125
23:04:03|2.21089
23:04:10|2.21089
23:04:10|2.21089
23:04:12|2.21089
23:04:13|2.2109
23:04:13|2.21089
23:04:14|2.21089
23:04:15|2.21089
23:04:17|2.21089
23:04:17|2.21089
23:04:18|2.21089
23:04:19|2.21089
23:04:20|2.21088
23:04:22|2.21366
23:04:22|2.21366
23:04:23|2.21366
23:04:25|2.21366
23:04:25|2.21366
23:04:27|2.20986
23:04:28|2.20986
23:04:29|2.20986
23:04:30|2.20986
23:04:31|2.20053
23:04:32|2.20053
23:04:33|2.20328
23:04:34|2.20328
23:04:36|2.20328
23:04:36|2.20316
23:04:37|2.20316
23:04:39|2.20316
23:04:40|2.20316
23:04:40|2.2
23:04:41|2.2
23:04:43|2.2
23:04:44|2.2
23:04:45|2.2
23:04:46|2.2
23:04:47|2.2
23:04:47|2.2
23:04:49|2.20315
23:04:50|2.2
23:04:51|2.2
23:04:57|2.20053
23:04:57|2.20053
23:04:58|2.20053
23:04:59|2.20053
23:05:00|2.20053
23:05:01|2.20053
23:05:02|2.20053
23:05:04|2.20053
23:05:05|2.20053
23:05:06|2.20053
23:05:07|2.20053
23:05:07|2.20053
23:05:09|2.20053
23:05:10|2.20053
23:05:10|2.20419
23:05:11|2.21
23:05:13|2.20864
23:05:13|2.20864
23:05:14|2.20923
23:05:16|2.20923
23:05:16|2.20923
23:05:18|2.20923
23:05:19|2.20864
23:05:19|2.20864
23:05:21|2.20829
23:05:22|2.20829
23:05:23|2.20829
23:05:24|2.20829
23:05:25|2.20923
23:05:26|2.20923
23:05:27|2.20923
23:05:28|2.20829
23:05:29|2.20829
23:05:30|2.20829
23:05:31|2.20829
23:05:32|2.20829
23:05:33|2.20829
23:05:34|2.20829
23:05:35|2.20833
23:05:36|2.20833
23:05:38|2.20833
23:05:38|2.20831
23:05:39|2.20831
23:05:40|2.20831
23:05:41|2.20831
23:05:42|2.20831
23:05:43|2.20831
23:05:44|2.20831
23:05:45|2.20831
23:05:46|2.20804
23:05:47|2.20804
23:05:48|2.20804
23:05:49|2.20242
23:05:50|2.20626
23:05:51|2.20626
23:05:52|2.20626
23:05:54|2.20626
23:05:54|2.20606
23:05:56|2.20196
23:05:57|2.20196
23:05:58|2.20196
23:05:59|2.20196
23:05:59|2.20196
23:06:00|2.20196
23:06:02|2.20196
23:06:03|2.20196
23:06:03|2.2008
23:06:05|2.2008
23:06:06|2.2008
23:06:07|2.2008
23:06:08|2.20196
23:06:08|2.19916
23:06:10|2.20196
23:06:11|2.19816
23:06:12|2.19816
23:06:13|2.2024
23:06:14|2.2024
23:06:15|2.2024
23:06:21|2.20234
23:06:21|2.20234
23:06:22|2.20234
23:06:23|2.20234
23:06:24|2.20234
23:06:25|2.20234
23:06:26|2.19874
23:06:27|2.19873
23:06:28|2.19873
23:06:29|2.19873
23:06:30|2.19873
23:06:31|2.19873
23:06:32|2.20195
23:06:33|2.20195
23:06:35|2.20196
23:06:36|2.20196
23:06:37|2.20196
23:06:38|2.20196
23:06:39|2.20196
23:06:40|2.2
23:06:41|2.2
23:06:42|2.2
23:06:43|2.2
23:06:44|2.19874
23:06:45|2.19874
23:06:46|2.19874
23:06:48|2.19874
23:06:48|2.19874
23:06:49|2.19874
23:06:51|2.19874
23:06:52|2.2
23:06:52|2.20234
23:06:54|2.20234
23:06:55|2.20003
23:06:56|2.20003
23:06:57|2.20003
23:06:57|2.20003
23:06:58|2.20003
23:07:00|2.20234
23:07:01|2.20234
23:07:02|2.20234
23:07:03|2.20234
23:07:04|2.20234
23:07:04|2.20002
23:07:06|2.20002
23:07:06|2.20002
23:07:07|2.20002
23:07:09|2.20002
23:07:10|2.20002
23:07:11|2.20002
23:07:12|2.20002
23:07:13|2.20002
23:07:14|2.20002
23:07:14|2.20002
23:07:16|2.20002
23:07:16|2.20002
23:07:17|2.20002
23:07:19|2.20002
23:07:19|2.20002
23:07:21|2.2023
23:07:21|2.2023
23:07:22|2.2023
23:07:23|2.2023
23:07:25|2.20002
23:07:25|2.20002
23:07:26|2.20002
23:07:27|2.20002
23:07:28|2.20002
23:07:30|2.20002
23:07:30|2.20002
23:07:31|2.20002
23:07:33|2.20002
23:07:34|2.20002
23:07:34|2.20002
23:07:36|2.2023
23:07:37|2.2023
23:07:38|2.20002
23:07:39|2.20002
23:07:40|2.2023
23:07:41|2.2023
23:07:42|2.20002
23:07:43|2.20002
23:07:44|2.20002
23:07:45|2.20002
23:07:46|2.20002
23:07:47|2.20002
23:07:48|2.20002
23:07:49|2.20002
23:07:50|2.20002
23:07:51|2.20002
23:07:52|2.20002
23:07:53|2.20002
23:07:54|2.20002
23:07:55|2.20002
23:07:56|2.20002
23:07:57|2.20002
23:07:58|2.20195
23:07:59|2.20195
23:08:00|2.20195
23:08:02|2.20002
23:08:02|2.20002
23:08:04|2.20002
23:08:04|2.20002
23:08:06|2.20002
23:08:07|2.20002
23:08:08|2.20002
23:08:09|2.20002
23:08:10|2.20002
23:08:11|2.20002
23:08:12|2.20002
23:08:13|2.20002
23:08:14|2.20002
23:08:15|2.20002
23:08:16|2.20002
23:08:17|2.20002
23:08:18|2.20002
23:08:19|2.20002
23:08:20|2.20002
23:08:21|2.20002
23:08:22|2.20002
23:08:23|2.20002
23:08:24|2.20002
23:08:25|2.20002
23:08:26|2.20002
23:08:27|2.20002
23:08:28|2.20002
23:08:29|2.20002
23:08:30|2.20002
23:08:31|2.20002
23:08:32|2.20002
23:08:33|2.20002
23:08:34|2.19996
23:08:36|2.19996
23:08:37|2.20193
23:08:37|2.19807
23:08:39|2.19807
23:08:40|2.19807
23:08:41|2.19807
23:08:42|2.19807
23:08:43|2.19807
23:08:44|2.19807
23:08:45|2.19877
23:08:46|2.19877
23:08:48|2.19877
23:08:48|2.19877
23:08:49|2.19877
23:08:50|2.20002
23:08:51|2.20002
23:08:52|2.20002
23:08:53|2.20002
23:08:54|2.20002
23:08:55|2.20002
23:08:56|2.2024
23:08:58|2.20004
23:08:58|2.20004
23:09:00|2.20004
23:09:01|2.20004
23:09:02|2.20004
23:09:02|2.20004
23:09:04|2.20004
23:09:05|2.20004
23:09:06|2.20004
23:09:06|2.20004
23:09:08|2.20004
23:09:09|2.20006
23:09:10|2.20006
23:09:10|2.20006
23:09:11|2.20006
23:09:12|2.20006
23:09:13|2.19876
23:09:15|2.19876
23:09:15|2.19994
23:09:16|2.19994
23:09:18|2.19994
23:09:18|2.19994
23:09:19|2.19994
23:09:21|2.19994
23:09:22|2.19994
23:09:23|2.19994
23:09:24|2.1971
23:09:24|2.1971
23:09:25|2.1971
23:09:26|2.19709
23:09:27|2.19709
23:09:28|2.19709
23:09:30|2.20044
23:09:31|2.20173
23:09:31|2.20173
23:09:33|2.20173
23:09:33|2.20173
23:09:35|2.19769
23:09:36|2.19769
23:09:37|2.20162
23:09:38|2.20162
23:09:39|2.19775
23:09:41|2.19775
23:09:41|2.19775
23:09:43|2.19775
23:09:44|2.19775
23:09:45|2.19775
23:09:46|2.19775
23:09:47|2.19775
23:09:48|2.19775
23:09:49|2.19775
23:09:50|2.1977
23:09:51|2.1977
23:09:52|2.19876
23:09:53|2.19757
23:09:54|2.19757
23:09:55|2.19757
23:09:56|2.19757
23:09:57|2.19757
23:09:58|2.19757
23:09:59|2.19757
23:10:00|2.19757
23:10:01|2.19757
23:10:03|2.19757
23:10:03|2.20001
23:10:04|2.19758
23:10:06|2.19758
23:10:06|2.19758
23:10:07|2.19758
23:10:08|2.19758
23:10:09|2.19758
23:10:11|2.19758
23:10:11|2.19758
23:10:12|2.19758
23:10:13|2.19758
23:10:14|2.19758
23:10:16|2.19761
23:10:16|2.19761
23:10:17|2.19761
23:10:18|2.19761
23:10:20|2.19761
23:10:20|2.19761
23:10:21|2.19761
23:10:22|2.19761
23:10:24|2.19761
23:10:24|2.19761
23:10:26|2.19761
23:10:26|2.19761
23:10:27|2.19761
23:10:28|2.19761
23:10:29|2.19761
23:10:30|2.19761
23:10:31|2.19761
23:10:33|2.19754
23:10:34|2.19754
23:10:35|2.19574
23:10:35|2.19574
23:10:36|2.19981
23:10:38|2.19981
23:10:39|2.19992
23:10:40|2.19992
23:10:41|2.19578
23:10:42|2.19578
23:10:43|2.19578
23:10:50|2.19987
23:10:50|2.19987
23:10:51|2.19987
23:10:53|2.19979
23:10:53|2.20149
23:10:54|2.20149
23:10:55|2.2
23:10:56|2.2
23:10:57|2.2
23:10:58|2.2
23:10:59|2.20224
23:11:00|2.20224
23:11:01|2.20224
23:11:02|2.20224
23:11:03|2.20224
23:11:04|2.20004
23:11:05|2.2
23:11:06|2.2
23:11:07|2.2
23:11:08|2.2
23:11:09|2.2
23:11:10|2.2
23:11:11|2.2
23:11:12|2.2
23:11:13|2.2
23:11:15|2.2
23:11:15|2.2
23:11:16|2.2
23:11:17|2.2
23:11:18|2.19742
23:11:20|2.19742
23:11:20|2.19742
23:11:21|2.19742
23:11:22|2.19742
23:11:23|2.19742
23:11:24|2.19742
23:11:25|2.19742
23:11:26|2.19742
23:11:27|2.19745
23:11:28|2.20222
23:11:29|2.20222
23:11:30|2.20222
23:11:31|2.20222
23:11:32|2.20222
23:11:33|2.20222
23:11:34|2.20222
23:11:35|2.20222
23:11:36|2.20222
23:11:38|2.20222
23:11:39|2.20222
23:11:39|2.20222
23:11:41|2.20222
23:11:42|2.20222
23:11:43|2.20222
23:11:44|2.20222
23:11:45|2.20222
23:11:46|2.20222
23:11:47|2.20222
23:11:48|2.20222
23:11:49|2.20222
23:11:50|2.19787
23:11:51|2.19787
23:11:52|2.19787
23:11:53|2.19787
23:11:54|2.19787
23:11:55|2.19787
23:11:56|2.20209
23:11:57|2.20209
23:11:59|2.20209
23:11:59|2.20209
23:12:00|2.20209
23:12:01|2.1981
23:12:02|2.1981
23:12:03|2.1981
23:12:04|2.1981
23:12:05|2.20204
23:12:06|2.20204
23:12:07|2.20204
23:12:09|2.20002
23:12:09|2.20002
23:12:11|2.20002
23:12:12|2.20002
23:12:12|2.19834
23:12:13|2.19834
23:12:15|2.19834
23:12:21|2.19834
23:12:22|2.19834
23:12:23|2.19834
23:12:24|2.19834
23:12:25|2.19834
23:12:26|2.19834
23:12:27|2.19834
23:12:28|2.19744
23:12:29|2.19788
23:12:30|2.19744
23:12:31|2.19782
23:12:32|2.19782
23:12:33|2.19782
23:12:34|2.19782
23:12:35|2.19782
23:12:36|2.19574
23:12:37|2.19569
23:12:38|2.19575
23:12:39|2.19825
23:12:40|2.19991
23:12:41|2.19991
23:12:42|2.1999
23:12:44|2.1999
23:12:44|2.1999
23:12:45|2.19598
23:12:46|2.19598
23:12:48|2.19598
23:12:48|2.19598
23:12:50|2.19598
23:12:51|2.19598
23:12:51|2.19598
23:12:52|2.19598
23:12:53|2.19624
23:12:55|2.19624
23:12:56|2.19624
23:12:57|2.19624
23:12:57|2.19624
23:12:58|2.19624
23:13:00|2.19738
23:13:00|2.19738
23:13:01|2.19738
23:13:08|2.19593
23:13:09|2.19593
23:13:10|2.19593
23:13:10|2.19593
23:13:11|2.19593
23:13:12|2.19593
23:13:14|2.19593
23:13:14|2.19593
23:13:16|2.19593
23:13:17|2.19593
23:13:22|2.19594
23:13:23|2.19594
23:13:24|2.19594
23:13:25|2.19969
23:13:26|2.19969
23:13:27|2.19833
23:13:28|2.19833
23:13:29|2.19833
23:13:30|2.19833
23:13:31|2.19833
23:13:32|2.19833
23:13:33|2.19833
23:13:34|2.199
23:13:35|2.19595
23:13:36|2.19878
23:13:37|2.19878
23:13:38|2.19878
23:13:39|2.19878
23:13:41|2.19878
23:13:42|2.19878
23:13:43|2.19878
23:13:44|2.19878
23:13:45|2.19878
23:13:46|2.19832
23:13:47|2.19832
23:13:48|2.19877
23:13:49|2.19586
23:13:50|2.19569
23:13:51|2.19877
23:13:53|2.19877
23:13:53|2.19877
23:13:54|2.19877
23:13:55|2.19877
23:13:56|2.19877
23:13:57|2.19877
23:13:58|2.19571
23:13:59|2.19571
23:14:00|2.19571
23:14:01|2.19571
23:14:02|2.19571
23:14:03|2.19874
23:14:04|2.19874
23:14:05|2.19874
23:14:06|2.19874
23:14:07|2.19874
23:14:08|2.19874
23:14:09|2.19874
23:14:10|2.19874
23:14:11|2.19874
23:14:12|2.19874
23:14:13|2.19571
23:14:14|2.19569
23:14:15|2.19569
23:14:16|2.19569
23:14:17|2.19569
23:14:18|2.19569
23:14:19|2.19569
23:14:20|2.19569
23:14:21|2.19569
23:14:22|2.19569
23:14:23|2.19569
23:14:24|2.19569
23:14:26|2.19569
23:14:26|2.19569
23:14:27|2.19569
23:14:28|2.19571
23:14:29|2.19571
23:14:31|2.19571
23:14:31|2.19571
23:14:32|2.19571
23:14:33|2.1957
23:14:35|2.1957
23:14:35|2.1957
23:14:36|2.1957
23:14:43|2.1957
23:14:44|2.1957
23:14:45|2.1957
23:14:46|2.1957
23:14:47|2.1957
23:14:49|2.1957
23:14:49|2.1957
23:14:50|2.1957
23:14:51|2.1957
23:14:53|2.1957
23:14:53|2.1957
23:14:55|2.1957
23:14:56|2.1957
23:14:56|2.1957
23:14:58|2.1957
23:14:58|2.1957
23:15:00|2.1957
23:15:01|2.1957
23:15:02|2.1957
23:15:03|2.19853
23:15:04|2.19853
23:15:04|2.19853
23:15:05|2.19853
23:15:07|2.19853
23:15:08|2.19853
23:15:08|2.19571
23:15:09|2.1957
23:15:11|2.19571
23:15:12|2.19571
23:15:12|2.19571
23:15:13|2.19571
23:15:14|2.1957
23:15:15|2.19571
23:15:16|2.1957
23:15:17|2.1957
23:15:18|2.1957
23:15:20|2.1957
23:15:20|2.19571
23:15:22|2.19571
23:15:23|2.19571
23:15:23|2.19571
23:15:25|2.19571
23:15:25|2.19571
23:15:27|2.19571
23:15:28|2.19571
23:15:28|2.19571
23:15:29|2.19571
23:15:30|2.19571
23:15:31|2.19571
23:15:33|2.19571
23:15:33|2.19571
23:15:34|2.19571
23:15:35|2.19865
23:15:36|2.19878
23:15:38|2.19587
23:15:38|2.19587
23:15:39|2.19586
23:15:40|2.19586
23:15:42|2.19586
23:15:43|2.19586
23:15:43|2.19631
23:15:45|2.19631
23:15:46|2.19631
23:15:47|2.19631
23:15:48|2.19631
23:15:49|2.19631
23:15:50|2.19631
23:15:51|2.19631
23:15:52|2.19631
23:15:53|2.19631
23:15:54|2.19631
23:15:55|2.19631
23:15:56|2.19878
23:15:57|2.19878
23:15:58|2.19878
23:15:59|2.19878
23:16:00|2.19878
23:16:01|2.19672
23:16:02|2.19965
23:16:03|2.19965
23:16:04|2.19965
23:16:05|2.19965
23:16:06|2.19965
23:16:07|2.19965
23:16:08|2.19965
23:16:09|2.19965
23:16:10|2.19965
23:16:11|2.19631
23:16:12|2.19631
23:16:13|2.19631
23:16:14|2.19631
23:16:15|2.19631
23:16:16|2.19631
23:16:17|2.19631
23:16:18|2.19631
23:16:19|2.19631
23:16:20|2.19631
23:16:21|2.19587
23:16:22|2.19587
23:16:23|2.19911
23:16:24|2.19573
23:16:30|2.19573
23:16:31|2.19908
23:16:32|2.19909
23:16:33|2.19909
23:16:34|2.19909
23:16:35|2.19909
23:16:35|2.19909
23:16:42|2.19911
23:16:43|2.19911
23:16:44|2.19911
23:16:46|2.19576
23:16:47|2.19576
23:16:48|2.19576
23:16:49|2.19576
23:16:50|2.19576
23:16:51|2.19576
23:16:52|2.19909
23:16:53|2.19909
23:16:54|2.19909
23:16:55|2.19909
23:16:56|2.19909
23:16:57|2.19909
23:16:58|2.19909
23:16:59|2.19909
23:17:00|2.19909
23:17:01|2.19909
23:17:02|2.19909
23:17:03|2.19909
23:17:04|2.19909
23:17:05|2.19909
23:17:06|2.19909
23:17:07|2.19909
23:17:08|2.19909
23:17:09|2.19909
23:17:10|2.19574
23:17:11|2.19574
23:17:12|2.19574
23:17:13|2.19574
23:17:14|2.19574
23:17:15|2.19574
23:17:16|2.19574
23:17:17|2.19574
23:17:18|2.19574
23:17:19|2.19574
23:17:20|2.19574
23:17:21|2.19574
23:17:22|2.19574
23:17:23|2.19573
23:17:24|2.19573
23:17:25|2.19574
23:17:26|2.19574
23:17:27|2.19574
23:17:28|2.19568
23:17:29|2.19568
23:17:30|2.19573
23:17:31|2.19573
23:17:32|2.19573
23:17:33|2.19568
23:17:34|2.19568
23:17:35|2.19568
23:17:36|2.19568
23:17:37|2.19569
23:17:38|2.19571
23:17:39|2.19571
23:17:40|2.19571
23:17:41|2.19571
23:17:42|2.19571
23:17:43|2.19571
23:17:44|2.19799
23:17:45|2.19799
23:17:46|2.19799
23:17:48|2.19799
23:17:48|2.19572
23:17:49|2.19572
23:17:50|2.19798
23:17:51|2.19798
23:17:53|2.19798
23:17:54|2.19798
23:17:55|2.19798
23:17:56|2.19798
23:17:57|2.19798
23:17:58|2.19798
23:17:59|2.19798
23:18:00|2.19798
23:18:01|2.19798
23:18:02|2.19798
23:18:03|2.19573
23:18:04|2.19797
23:18:05|2.19797
23:18:06|2.19797
23:18:07|2.19797
23:18:08|2.19797
23:18:09|2.19797
23:18:10|2.19797
23:18:11|2.19797
23:18:12|2.19797
23:18:13|2.19797
23:18:14|2.19576
23:18:16|2.19576
23:18:16|2.19576
23:18:17|2.19796
23:18:18|2.19576
23:18:19|2.19576
23:18:21|2.19576
23:18:21|2.19576
23:18:23|2.19576
23:18:24|2.19576
23:18:25|2.19576
23:18:25|2.19576
23:18:27|2.19576
23:18:27|2.19577
23:18:28|2.19577
23:18:30|2.19577
23:18:30|2.19577
23:18:31|2.19798
23:18:34|2.19798
23:18:34|2.19577
23:18:35|2.19577
23:18:36|2.19577
23:18:37|2.19577
23:18:38|2.19577
23:18:39|2.19577
23:18:40|2.19577
23:18:41|2.19577
23:18:42|2.19577
23:18:43|2.19577
23:18:49|2.19797
23:18:50|2.19797
23:18:51|2.19797
23:18:52|2.19797
23:18:53|2.19797
23:18:55|2.19797
23:18:55|2.19797
23:18:56|2.19577
23:18:58|2.19577
23:18:59|2.19577
23:18:59|2.19577
23:19:00|2.19577
23:19:02|2.19577
23:19:02|2.19577
23:19:09|2.19572
23:19:09|2.195
23:19:10|2.19577
23:19:11|2.19578
23:19:12|2.19578
23:19:13|2.19578
23:19:14|2.195
23:19:15|2.19435
23:19:16|2.19435
23:19:17|2.19435
23:19:18|2.19435
23:19:20|2.19435
23:19:21|2.19435
23:19:22|2.19421
23:19:22|2.19421
23:19:23|2.19421
23:19:24|2.19421
23:19:25|2.185
23:19:27|2.18482
23:19:28|2.18534
23:19:29|2.18534
23:19:30|2.18534
23:19:31|2.18533
23:19:32|2.18533
23:19:32|2.18533
23:19:33|2.18533
23:19:34|2.18533
23:19:36|2.18533
23:19:36|2.18533
23:19:37|2.18533
23:19:38|2.18533
23:19:40|2.18533
23:19:40|2.18158
23:19:42|2.18158
23:19:43|2.18158
23:19:44|2.18158
23:19:45|2.18115
23:19:46|2.18115
23:19:47|2.18105
23:19:48|2.18105
23:19:49|2.1836
23:19:51|2.1836
23:19:52|2.1836
23:19:52|2.1895
23:19:54|2.1894
23:19:55|2.18786
23:19:55|2.18786
23:19:56|2.18546
23:19:58|2.18499
23:19:59|2.18499
23:19:59|2.18499
23:20:01|2.18478
23:20:02|2.18478
23:20:03|2.18478
23:20:04|2.18478
23:20:04|2.18478
23:20:05|2.18478
23:20:06|2.18478
23:20:07|2.18478
23:20:09|2.18478
23:20:10|2.18478
23:20:11|2.18478
23:20:12|2.18426
23:20:13|2.18426
23:20:14|2.18409
23:20:15|2.18409
23:20:15|2.18106
23:20:16|2.18106
23:20:17|2.18106
23:20:19|2.18105
23:20:19|2.18391
23:20:20|2.17607
23:20:22|2.176
23:20:23|2.17893
23:20:23|2.17609
23:20:25|2.176
23:20:25|2.176
23:20:27|2.176
23:20:28|2.176
23:20:28|2.17601
23:20:30|2.17601
23:20:30|2.17601
23:20:31|2.17601
23:20:33|2.17601
23:20:33|2.17602
23:20:35|2.17602
23:20:36|2.17602
23:20:37|2.17602
23:20:38|2.176
23:20:38|2.17555
23:20:39|2.17555
23:20:41|2.17555
23:20:41|2.17555
23:20:42|2.17866
23:20:43|2.17866
23:20:50|2.17875
23:20:50|2.17875
23:20:52|2.17892
23:20:53|2.17892
23:20:54|2.17892
23:20:55|2.17866
23:20:56|2.17866
23:20:57|2.17866
23:20:58|2.17866
23:20:59|2.17866
23:21:00|2.17555
23:21:01|2.17555
23:21:02|2.17555
23:21:03|2.1785
23:21:05|2.17524
23:21:05|2.17524
23:21:06|2.17423
23:21:07|2.17423
23:21:08|2.175
23:21:09|2.17408
23:21:10|2.17408
23:21:11|2.17491
23:21:12|2.17491
23:21:13|2.17491
23:21:14|2.175
23:21:15|2.175
23:21:16|2.17488
23:21:17|2.17315
23:21:18|2.17491
23:21:19|2.17329
23:21:20|2.17329
23:21:21|2.17485
23:21:22|2.17491
23:21:23|2.17491
23:21:24|2.17326
23:21:25|2.17002
23:21:26|2.17002
23:21:27|2.17329
23:21:28|2.17328
23:21:29|2.17023
23:21:30|2.17329
23:21:31|2.1706
23:21:32|2.17067
23:21:33|2.17067
23:21:34|2.17039
23:21:35|2.17039
23:21:36|2.17797
23:21:37|2.17083
23:21:38|2.17083
23:21:39|2.17083
23:21:40|2.17083
23:21:41|2.17795
23:21:42|2.16927
23:21:43|2.16884
23:21:44|2.17205
23:21:45|2.17205
23:21:46|2.16875
23:21:48|2.17207
23:21:49|2.17266
23:21:50|2.17304
23:21:51|2.17304
23:21:52|2.16876
23:21:53|2.16876
23:21:55|2.16875
23:21:55|2.17055
23:22:02|2.16875
23:22:02|2.16875
23:22:03|2.16875
23:22:05|2.16875
23:22:06|2.16875
23:22:07|2.1685
23:22:08|2.1685
23:22:14|2.16537
23:22:15|2.16537
23:22:15|2.16537
23:22:16|2.16537
23:22:18|2.16542
23:22:18|2.16542
23:22:20|2.16621
23:22:21|2.16621
23:22:22|2.16621
23:22:22|2.16542
23:22:23|2.16542
23:22:24|2.16542
23:22:26|2.16536
23:22:27|2.1651
23:22:28|2.16621
23:22:28|2.1651
23:22:29|2.1651
23:22:31|2.1651
23:22:31|2.16469
23:22:33|2.16469
23:22:34|2.16469
23:22:34|2.16469
23:22:36|2.16469
23:22:36|2.16469
23:22:38|2.16469
23:22:39|2.16469
23:22:39|2.16474
23:22:41|2.16402
23:22:42|2.16402
23:22:42|2.16401
23:22:43|2.16401
23:22:44|2.16032
23:22:45|2.16032
23:22:46|2.16032
23:22:48|2.16063
23:22:49|2.16035
23:22:50|2.16035
23:22:51|2.16035
23:22:52|2.16035
23:22:53|2.16035
23:22:55|2.16039
23:22:56|2.16039
23:22:57|2.16039
23:22:58|2.16039
23:22:59|2.16039
23:23:00|2.16039
23:23:02|2.16043
23:23:02|2.16043
23:23:03|2.16039
23:23:04|2.16039
23:23:05|2.1639
23:23:06|2.16047
23:23:07|2.16047
23:23:13|2.16035
23:23:14|2.16035
23:23:15|2.16035
23:23:16|2.16035
23:23:17|2.16375
23:23:23|2.16377
23:23:24|2.16375
23:23:25|2.16375
23:23:26|2.16375
23:23:27|2.16038
23:23:28|2.16038
23:23:29|2.16376
23:23:30|2.16035
23:23:31|2.16035
23:23:32|2.16047
23:23:33|2.16047
23:23:34|2.16047
23:23:36|2.16047
23:23:36|2.16047
23:23:37|2.16371
23:23:43|2.16002
23:23:44|2.15969
23:23:45|2.16185
23:23:46|2.15863
23:23:47|2.15863
23:23:48|2.16165
23:23:49|2.16165
23:23:50|2.15763
23:23:52|2.16047
23:23:52|2.16046
23:23:54|2.16047
23:23:55|2.15999
23:24:01|2.16047
23:24:01|2.15885
23:24:03|2.15885
23:24:04|2.15891
23:24:05|2.15891
23:24:06|2.16289
23:24:07|2.16289
23:24:07|2.1629
23:24:09|2.1629
23:24:10|2.15914
23:24:11|2.15914
23:24:12|2.15914
23:24:13|2.15914
23:24:14|2.15914
23:24:15|2.15914
23:24:16|2.15883
23:24:17|2.15885
23:24:18|2.15885
23:24:19|2.15885
23:24:20|2.15885
23:24:21|2.15697
23:24:22|2.15927
23:24:23|2.15927
23:24:24|2.15927
23:24:25|2.15927
23:24:26|2.15958
23:24:27|2.15914
23:24:28|2.15914
23:24:29|2.15914
23:24:30|2.15637
23:24:31|2.15637
23:24:32|2.15637
23:24:33|2.15637
23:24:34|2.15637
23:24:35|2.15958
23:24:36|2.15958
23:24:37|2.15958
23:24:38|2.15958
23:24:39|2.15958
23:24:40|2.15958
23:24:41|2.15639
23:24:42|2.15639
23:24:43|2.15957
23:24:44|2.15957
23:24:45|2.15957
23:24:46|2.15957
23:24:47|2.15957
23:24:48|2.15636
23:24:49|2.15636
23:24:50|2.15636
23:24:51|2.15636
23:24:52|2.15899
23:24:53|2.15899
23:24:54|2.15899
23:24:56|2.15897
23:24:56|2.15897
23:24:57|2.15897
23:24:58|2.159
23:25:04|2.159
23:25:05|2.159
23:25:06|2.159
23:25:07|2.159
23:25:08|2.159
23:25:09|2.15556
23:25:10|2.15556
23:25:12|2.15896
23:25:12|2.15896
23:25:13|2.15896
23:25:14|2.15895
23:25:15|2.15896
23:25:16|2.15896
23:25:17|2.15896
23:25:18|2.15897
23:25:19|2.15897
23:25:20|2.15897
23:25:21|2.15897
23:25:22|2.16069
23:25:23|2.16186
23:25:24|2.16319
23:25:25|2.16319
23:25:26|2.16319
23:25:27|2.16319
23:25:29|2.16319
23:25:29|2.16373
23:25:30|2.16372
23:25:31|2.16372
23:25:32|2.16372
23:25:33|2.16372
23:25:34|2.16405
23:25:35|2.16405
23:25:37|2.16428
23:25:37|2.16428
23:25:38|2.16428
23:25:39|2.16688
23:25:40|2.16762
23:25:42|2.16762
23:25:43|2.16762
23:25:44|2.16762
23:25:44|2.16762
23:25:46|2.16952
23:25:46|2.16952
23:25:48|2.16952
23:25:48|2.16999
23:25:50|2.16528
23:25:51|2.16992
23:25:52|2.16992
23:25:53|2.16992
23:25:54|2.16999
23:25:55|2.16999
23:25:56|2.1667
23:25:57|2.16684
23:25:58|2.16684
23:25:59|2.16993
23:26:00|2.16993
23:26:01|2.16993
23:26:02|2.1667
23:26:03|2.16568
23:26:04|2.16568
23:26:05|2.16568
23:26:06|2.16568
23:26:07|2.16568
23:26:09|2.16568
23:26:09|2.16568
23:26:11|2.16669
23:26:11|2.16669
23:26:13|2.16669
23:26:13|2.16669
23:26:14|2.16669
23:26:16|2.16669
23:26:17|2.16669
23:26:18|2.16669
23:26:19|2.16669
23:26:19|2.17715
23:26:21|2.17385
23:26:22|2.17385
23:26:23|2.17356
23:26:23|2.17242
23:26:24|2.17242
23:26:26|2.17248
23:26:27|2.17248
23:26:28|2.17061
23:26:29|2.17061
23:26:30|2.17061
23:26:31|2.17063
23:26:32|2.17362
23:26:33|2.17362
23:26:34|2.17467
23:26:35|2.17467
23:26:36|2.17467
23:26:37|2.17467
23:26:38|2.17467
23:26:39|2.17362
23:26:40|2.19575
23:26:41|2.19273
23:26:42|2.19229
23:26:43|2.19009
23:26:44|2.19349
23:26:45|2.19441
23:26:46|2.19441
23:26:47|2.19657
23:26:48|2.19657
23:26:49|2.19657
23:26:50|2.1936
23:26:51|2.1936
23:26:52|2.19368
23:26:58|2.19507
23:26:59|2.19789
23:27:00|2.19516
23:27:02|2.198
23:27:02|2.198
23:27:03|2.20164
23:27:04|2.20163
23:27:05|2.20163
23:27:06|2.19674
23:27:07|2.1937
23:27:08|2.20816
23:27:09|2.20278
23:27:10|2.20578
23:27:11|2.20575
23:27:12|2.20575
23:27:13|2.20574
23:27:14|2.20424
23:27:15|2.20536
23:27:16|2.20421
23:27:18|2.20164
23:27:18|2.20164
23:27:20|2.20164
23:27:20|2.20575
23:27:21|2.20575
23:27:22|2.20363
23:27:24|2.20558
23:27:25|2.20588
23:27:26|2.20644
23:27:27|2.20644
23:27:28|2.20644
23:27:29|2.20651
23:27:29|2.20651
23:27:31|2.20603
23:27:32|2.20578
23:27:33|2.20651
23:27:33|2.20644
23:27:35|2.20829
23:27:36|2.20829
23:27:37|2.20428
23:27:38|2.20819
23:27:39|2.20817
23:27:39|2.20811
23:27:40|2.20811
23:27:42|2.20836
23:27:43|2.20836
23:27:44|2.2062
23:27:44|2.2062
23:27:46|2.2082
23:27:47|2.20812
23:27:48|2.20397
23:27:48|2.20397
23:27:50|2.20689
23:27:51|2.20689
23:27:51|2.20689
23:27:53|2.20689
23:27:54|2.20623
23:27:55|2.20623
23:27:56|2.20693
23:27:57|2.20693
23:27:58|2.20689
23:27:59|2.2069
23:28:00|2.2069
23:28:01|2.20687
23:28:03|2.20687
23:28:04|2.20897
23:28:04|2.20897
23:28:05|2.20897
23:28:06|2.20897
23:28:08|2.20897
23:28:08|2.20913
23:28:10|2.20913
23:28:10|2.20897
23:28:12|2.20897
23:28:13|2.20897
23:28:14|2.20959
23:28:15|2.20705
23:28:16|2.20657
23:28:17|2.20657
23:28:18|2.20954
23:28:19|2.20657
23:28:20|2.20882
23:28:21|2.20882
23:28:22|2.20882
23:28:23|2.20846
23:28:24|2.20846
23:28:25|2.20846
23:28:26|2.20588
23:28:27|2.20588
23:28:28|2.20882
23:28:29|2.20882
23:28:30|2.20471
23:28:31|2.20471
23:28:32|2.20471
23:28:33|2.20471
23:28:34|2.20883
23:28:36|2.20882
23:28:36|2.20882
23:28:37|2.20882
23:28:38|2.20883
23:28:39|2.20883
23:28:40|2.20555
23:28:41|2.20555
23:28:42|2.20959
23:28:43|2.20959
23:28:44|2.20959
23:28:45|2.20959
23:28:46|2.20586
23:28:47|2.20586
23:28:48|2.20551
23:28:49|2.20931
23:28:50|2.20931
23:28:51|2.20913
23:28:52|2.20913
23:28:53|2.20913
23:28:55|2.20913
23:28:56|2.20881
23:28:57|2.20963
23:28:58|2.20963
23:28:59|2.2096
23:29:01|2.2096
23:29:01|2.2096
23:29:03|2.20882
23:29:04|2.20963
23:29:05|2.20651
23:29:06|2.20651
23:29:07|2.20651
23:29:08|2.21436
23:29:08|2.2118
23:29:09|2.2094
23:29:10|2.21369
23:29:11|2.2103
23:29:13|2.2103
23:29:14|2.21382
23:29:15|2.21382
23:29:16|2.21382
23:29:17|2.2109
23:29:18|2.2109
23:29:18|2.2109
23:29:20|2.21009
23:29:21|2.21009
23:29:22|2.21009
23:29:22|2.21002
23:29:23|2.21006
23:29:24|2.21325
23:29:26|2.21325
23:29:27|2.21325
23:29:28|2.21325
23:29:28|2.21325
23:29:30|2.21325
23:29:31|2.21325
23:29:32|2.21325
23:29:32|2.21325
23:29:34|2.21317
23:29:34|2.21317
23:29:35|2.21095
23:29:37|2.21095
23:29:38|2.21095
23:29:39|2.21325
23:29:40|2.21325
23:29:41|2.21325
23:29:42|2.21096
23:29:43|2.21319
23:29:44|2.21193
23:29:45|2.21193
23:29:46|2.21096
23:29:47|2.21151
23:29:48|2.21151
23:29:49|2.21151
23:29:50|2.21151
23:29:51|2.21151
23:29:52|2.21151
23:29:53|2.21151
23:29:54|2.21151
23:29:55|2.21151
23:29:56|2.2115
23:29:58|2.21418
23:29:59|2.21418
23:30:00|2.21392
23:30:01|2.21562
23:30:02|2.21591
23:30:03|2.21223
23:30:04|2.21223
23:30:05|2.21223
23:30:06|2.21223
23:30:07|2.21223
23:30:08|2.21223
23:30:09|2.21422
23:30:10|2.21395
23:30:11|2.21479
23:30:12|2.215
23:30:13|2.215
23:30:14|2.216
23:30:15|2.215
23:30:16|2.216
23:30:17|2.216
23:30:18|2.216
23:30:20|2.21437
23:30:20|2.21437
23:30:21|2.21603
23:30:22|2.21603
23:30:23|2.21441
23:30:24|2.2166
23:30:25|2.21503
23:30:26|2.21696
23:30:27|2.21696
23:30:28|2.2166
23:30:29|2.21513
23:30:30|2.21745
23:30:31|2.21745
23:30:32|2.21754
23:30:33|2.21534
23:30:34|2.21751
23:30:35|2.21754
23:30:36|2.21754
23:30:37|2.21754
23:30:38|2.21744
23:30:39|2.21961
23:30:40|2.21961
23:30:41|2.22192
23:30:42|2.22105
23:30:44|2.22497
23:30:44|2.22145
23:30:45|2.22145
23:30:46|2.22512
23:30:47|2.22502
23:30:48|2.22517
23:30:49|2.22502
23:30:50|2.22502
23:30:51|2.22517
23:30:52|2.22927
23:30:53|2.22976
23:30:54|2.23064
23:30:55|2.23064
23:30:57|2.2326
23:30:58|2.23486
23:30:59|2.235
23:31:00|2.23486
23:31:01|2.23845
23:31:02|2.24218
23:31:03|2.24786
23:31:04|2.24786
23:31:10|2.25445
23:31:12|2.25957
23:31:12|2.26003
23:31:18|2.25972
23:31:19|2.2597
23:31:20|2.25711
23:31:21|2.25119
23:31:22|2.25416
23:31:23|2.2563
23:31:24|2.25629
23:31:25|2.2527
23:31:27|2.25628
23:31:27|2.26212
23:31:28|2.25783
23:31:29|2.26005
23:31:31|2.26237
23:31:31|2.26242
23:31:33|2.26571
23:31:33|2.2643
23:31:35|2.26713
23:31:36|2.26711
23:31:37|2.26636
23:31:38|2.26926
23:31:38|2.26928
23:31:40|2.26993
23:31:41|2.26997
23:31:41|2.26993
23:31:43|2.27
23:31:43|2.2638
23:31:45|2.27
23:31:46|2.27
23:31:47|2.2726
23:31:48|2.26804
23:31:49|2.26804
23:31:49|2.27169
23:31:51|2.27029
23:31:52|2.27628
23:31:53|2.27342
23:31:54|2.27628
23:31:55|2.27642
23:31:55|2.27634
23:31:57|2.27667
23:31:58|2.28606
23:31:59|2.28624
23:32:00|2.28634
23:32:02|2.2834
23:32:02|2.28632
23:32:04|2.28689
23:32:05|2.28893
23:32:05|2.28911
23:32:07|2.28895
23:32:08|2.28646
23:32:09|2.28339
23:32:10|2.28346
23:32:10|2.28442
23:32:11|2.28489
23:32:13|2.28489
23:32:14|2.28486
23:32:14|2.29005
23:32:16|2.29003
23:32:17|2.28902
23:32:18|2.29176
23:32:19|2.2869
23:32:20|2.28973
23:32:21|2.28995
23:32:22|2.28972
23:32:23|2.28973
23:32:24|2.28655
23:32:25|2.29021
23:32:26|2.28995
23:32:27|2.2897
23:32:28|2.29022
23:32:29|2.29005
23:32:30|2.29005
23:32:31|2.2901
23:32:32|2.2901
23:32:33|2.29595
23:32:34|2.29595
23:32:35|2.29557
23:32:36|2.29542
23:32:37|2.29695
23:32:38|2.29843
23:32:39|2.29589
23:32:40|2.29848
23:32:41|2.29986
23:32:42|2.3
23:32:43|2.30367
23:32:44|2.29285
23:32:45|2.29494
23:32:46|2.29494
23:32:47|2.29344
23:32:48|2.29683
23:32:49|2.30249
23:32:50|2.30149
23:32:51|2.30003
23:32:52|2.30544
23:32:53|2.30544
23:32:54|2.30543
23:32:55|2.3015
23:32:56|2.29957
23:32:57|2.30238
23:32:58|2.29975
23:32:59|2.2989
23:33:00|2.3048
23:33:01|2.30088
23:33:03|2.30085
23:33:03|2.30079
23:33:04|2.30076
23:33:05|2.29732
23:33:06|2.30073
23:33:07|2.30076
23:33:08|2.30541
23:33:09|2.30532
23:33:10|2.30532
23:33:11|2.30534
23:33:12|2.30532
23:33:13|2.30535
23:33:14|2.30535
23:33:16|2.30534
23:33:16|2.30535
23:33:17|2.30999
23:33:18|2.30764
23:33:20|2.30857
23:33:20|2.30762
23:33:22|2.305
23:33:23|2.30373
23:33:23|2.3056
23:33:24|2.30544
23:33:25|2.31646
23:33:26|2.31629
23:33:27|2.30728
23:33:28|2.30533
23:33:29|2.30998
23:33:30|2.30942
23:33:32|2.31296
23:33:32|2.31577
23:33:34|2.31629
23:33:34|2.31352
23:33:36|2.32357
23:33:37|2.32088
23:33:38|2.31819
23:33:39|2.32297
23:33:40|2.31781
23:33:40|2.32052
23:33:41|2.32179
23:33:43|2.3227
23:33:43|2.31963
23:33:44|2.32178
23:33:45|2.3227
23:33:46|2.3227
23:33:47|2.32167
23:33:48|2.3227
23:33:49|2.32172
23:33:50|2.32241
23:33:51|2.32522
23:33:52|2.32672
23:33:53|2.32655
23:33:54|2.32652
23:33:55|2.32353
23:33:56|2.32756
23:33:57|2.3281
23:33:58|2.3281
23:34:00|2.32916
23:34:01|2.32909
23:34:02|2.33239
23:34:03|2.33159
23:34:04|2.33115
23:34:05|2.33199
23:34:07|2.33088
23:34:07|2.33199
23:34:08|2.33318
23:34:10|2.33239
23:34:11|2.33164
23:34:11|2.33517
23:34:13|2.33508
23:34:14|2.33968
23:34:20|2.34263
23:34:20|2.34342
23:34:21|2.34425
23:34:23|2.3436
23:34:24|2.34586
23:34:25|2.34538
23:34:26|2.34487
23:34:26|2.34722
23:34:27|2.34339
23:34:28|2.34692
23:34:29|2.35453
23:34:30|2.34903
23:34:32|2.34729
23:34:33|2.33691
23:34:33|2.34035
23:34:34|2.34022
23:34:35|2.33967
23:34:37|2.35033
23:34:38|2.34951
23:34:38|2.34554
23:34:40|2.34924
23:34:41|2.35252
23:34:42|2.34974
23:34:43|2.34771
23:34:43|2.34942
23:34:44|2.35
23:34:45|2.35266
23:34:47|2.3501
23:34:47|2.3526
23:34:49|2.35266
23:34:50|2.36
23:34:51|2.3588
23:34:51|2.35316
23:34:52|2.35346
23:34:54|2.3526
23:34:54|2.35346
23:34:55|2.35734
23:34:56|2.35413
23:34:57|2.35831
23:34:59|2.3583
23:35:00|2.35925
23:35:01|2.36
23:35:02|2.35925
23:35:03|2.35563
23:35:04|2.35964
23:35:05|2.35788
23:35:06|2.35955
23:35:07|2.3599
23:35:08|2.35996
23:35:09|2.3542
23:35:10|2.35633
23:35:12|2.354
23:35:12|2.35725
23:35:13|2.35717
23:35:14|2.35748
23:35:16|2.354
23:35:17|2.35714
23:35:18|2.35702
23:35:19|2.35716
23:35:19|2.35698
23:35:21|2.35276
23:35:22|2.35
23:35:22|2.34985
23:35:23|2.34521
23:35:25|2.34104
23:35:26|2.34123
23:35:26|2.34139
23:35:28|2.34001
23:35:29|2.341
23:35:30|2.34446
23:35:31|2.34822
23:35:32|2.34504
23:35:33|2.34376
23:35:34|2.3429
23:35:35|2.33914
23:35:36|2.33443
23:35:37|2.3318
23:35:38|2.33468
23:35:39|2.33392
23:35:40|2.33159
23:35:41|2.33159
23:35:42|2.3316
23:35:43|2.33159
23:35:44|2.33159
23:35:45|2.325
23:35:46|2.32558
23:35:47|2.32538
23:35:48|2.32473
23:35:49|2.3254
23:35:50|2.32298
23:35:51|2.32142
23:35:52|2.31738
23:35:53|2.32
23:35:54|2.31738
23:35:55|2.31738
23:35:56|2.31738
23:35:57|2.31738
23:35:58|2.32549
23:35:59|2.33161
23:36:00|2.33134
23:36:01|2.32535
23:36:02|2.32735
23:36:03|2.33
23:36:04|2.33304
23:36:05|2.33301
23:36:06|2.33356
23:36:08|2.33073
23:36:14|2.32582
23:36:14|2.32811
23:36:16|2.33124
23:36:17|2.33352
23:36:17|2.33352
23:36:19|2.33025
23:36:20|2.34
23:36:21|2.33939
23:36:22|2.33849
23:36:23|2.34162
23:36:24|2.33944
23:36:25|2.33765
23:36:26|2.34124
23:36:27|2.33768
23:36:28|2.34399
23:36:30|2.34316
23:36:30|2.34319
23:36:31|2.34686
23:36:32|2.34686
23:36:34|2.35158
23:36:34|2.35185
23:36:36|2.35037
23:36:36|2.3517
23:36:37|2.35702
23:36:38|2.35494
23:36:39|2.35889
23:36:40|2.35999
23:36:41|2.35684
23:36:42|2.35998
23:36:43|2.35999
23:36:44|2.36
23:36:46|2.36079
23:36:47|2.36015
23:36:48|2.36269
23:36:49|2.36058
23:36:49|2.36058
23:36:51|2.36461
23:36:52|2.36461
23:36:52|2.36462
23:36:53|2.36723
23:36:54|2.36676
23:36:55|2.36683
23:36:57|2.36684
23:36:57|2.36893
23:36:59|2.36884
23:37:05|2.37572
23:37:06|2.37572
23:37:07|2.37637
23:37:08|2.37637
23:37:09|2.37679
23:37:10|2.37819
23:37:11|2.37863
23:37:12|2.37762
23:37:13|2.37961
23:37:14|2.379
23:37:15|2.3798
23:37:16|2.37467
23:37:17|2.36083
23:37:18|2.37691
23:37:19|2.37822
23:37:20|2.38645
23:37:21|2.37522
23:37:22|2.38501
23:37:23|2.38495
23:37:24|2.38163
23:37:26|2.37874
23:37:26|2.38373
23:37:27|2.3864
23:37:28|2.37903
23:37:29|2.3768
23:37:30|2.38216
23:37:31|2.38115
23:37:32|2.37913
23:37:33|2.3823
23:37:34|2.38116
23:37:35|2.38356
23:37:36|2.38434
23:37:37|2.3768
23:37:38|2.37914
23:37:39|2.37816
23:37:40|2.37839
23:37:41|2.38223
23:37:42|2.38991
23:37:43|2.38298
23:37:44|2.38278
23:37:46|2.37693
23:37:46|2.36648
23:37:47|2.36503
23:37:48|2.36283
23:37:49|2.36469
23:37:50|2.36909
23:37:51|2.36992
23:37:52|2.37013
23:37:53|2.37094
23:37:54|2.36456
23:37:55|2.36456
23:37:56|2.36125
23:37:57|2.36318
23:37:58|2.36304
23:37:59|2.36269
23:38:01|2.36242
23:38:02|2.36243
23:38:03|2.3667
23:38:04|2.36664
23:38:05|2.36659
23:38:06|2.36768
23:38:07|2.36766
23:38:09|2.37282
23:38:09|2.37282
23:38:10|2.37712
23:38:11|2.37712
23:38:12|2.37762
23:38:13|2.3795
23:38:14|2.38088
23:38:15|2.3795
23:38:16|2.38159
23:38:17|2.38157
23:38:18|2.38157
23:38:19|2.3704
23:38:20|2.37474
23:38:21|2.37667
23:38:22|2.37514
23:38:23|2.37838
23:38:24|2.38174
23:38:26|2.38229
23:38:26|2.3823
23:38:28|2.38
23:38:29|2.379
23:38:29|2.38
23:38:31|2.37889
23:38:32|2.38
23:38:32|2.37891
23:38:34|2.38163
23:38:34|2.37659
23:38:36|2.37142
23:38:36|2.37422
23:38:38|2.37406
23:38:39|2.37661
23:38:40|2.37906
23:38:40|2.36428
23:38:42|2.36564
23:38:42|2.38162
23:38:43|2.37568
23:38:44|2.36564
23:38:45|2.36651
23:38:46|2.36999
23:38:48|2.37309
23:38:48|2.37141
23:38:49|2.37705
23:38:51|2.3707
23:38:52|2.36791
23:38:52|2.37328
23:38:53|2.37127
23:38:54|2.37212
23:38:55|2.3701
23:38:56|2.3707
23:38:58|2.3721
23:38:59|2.37211
23:38:59|2.37199
23:39:01|2.36771
23:39:01|2.36657
23:39:02|2.37017
23:39:03|2.3696
23:39:05|2.36661
23:39:06|2.36833
23:39:07|2.36833
23:39:08|2.36564
23:39:09|2.36616
23:39:11|2.36828
23:39:12|2.3655
23:39:12|2.3622
23:39:13|2.36122
23:39:14|2.35047
23:39:16|2.35388
23:39:16|2.35276
23:39:18|2.35276
23:39:19|2.35276
23:39:20|2.35275
23:39:21|2.34569
23:39:21|2.34163
23:39:22|2.34545
23:39:24|2.34495
23:39:25|2.34104
23:39:25|2.34269
23:39:26|2.33795
23:39:27|2.33862
23:39:29|2.33872
23:39:30|2.33884
23:39:31|2.34313
23:39:32|2.35268
23:39:32|2.3554
23:39:33|2.35563
23:39:35|2.35794
23:39:35|2.35975
23:39:37|2.36339
23:39:38|2.36293
23:39:39|2.3629
23:39:40|2.35794
23:39:40|2.35782
23:39:41|2.36096
23:39:43|2.36093
23:39:44|2.35975
23:39:44|2.35827
23:39:45|2.35827
23:39:47|2.35485
23:39:47|2.35307
23:39:48|2.35692
23:39:50|2.35973
23:39:50|2.35581
23:39:51|2.35509
23:39:53|2.35787
23:39:54|2.36428
23:39:54|2.3648
23:39:55|2.36251
23:39:56|2.36001
23:39:57|2.35787
23:39:58|2.35624
23:40:05|2.34867
23:40:06|2.34867
23:40:07|2.35
23:40:08|2.34748
23:40:09|2.34767
23:40:10|2.34863
23:40:11|2.34481
23:40:12|2.34481
23:40:13|2.34685
23:40:14|2.34866
23:40:15|2.34993
23:40:16|2.34708
23:40:17|2.34713
23:40:18|2.34715
23:40:19|2.34715
23:40:20|2.34718
23:40:20|2.34715
23:40:22|2.34596
23:40:22|2.34235
23:40:23|2.34249
23:40:25|2.3372
23:40:26|2.33955
23:40:26|2.33977
23:40:27|2.33791
23:40:29|2.34024
23:40:30|2.33508
23:40:31|2.3372
23:40:37|2.3471
23:40:37|2.34711
23:40:38|2.34331
23:40:39|2.34592
23:40:40|2.34645
23:40:41|2.34829
23:40:42|2.34711
23:40:43|2.34831
23:40:44|2.34831
23:40:45|2.34831
23:40:46|2.35087
23:40:47|2.35401
23:40:48|2.35772
23:40:49|2.35604
23:40:50|2.35616
23:40:51|2.35383
23:40:52|2.35615
23:40:58|2.3471
23:40:58|2.34693
23:40:59|2.34613
23:41:01|2.34661
23:41:02|2.34661
23:41:03|2.34653
23:41:04|2.34653
23:41:04|2.34653
23:41:05|2.34384
23:41:07|2.35449
23:41:08|2.35228
23:41:09|2.35648
23:41:10|2.35192
23:41:11|2.3486
23:41:12|2.35047
23:41:14|2.34624
23:41:14|2.34624
23:41:15|2.34857
23:41:16|2.3503
23:41:17|2.34822
23:41:18|2.34565
23:41:19|2.34555
23:41:20|2.34513
23:41:21|2.34376
23:41:22|2.34285
23:41:23|2.34187
23:41:24|2.34285
23:41:25|2.34376
23:41:26|2.33972
23:41:27|2.34722
23:41:28|2.34575
23:41:29|2.34575
23:41:30|2.34613
23:41:31|2.34589
23:41:32|2.34589
23:41:33|2.34589
23:41:34|2.33794
23:41:35|2.34007
23:41:36|2.34187
23:41:37|2.34398
23:41:38|2.33983
23:41:39|2.34108
23:41:40|2.34108
23:41:41|2.34147
23:41:42|2.34557
23:41:43|2.34549
23:41:44|2.35497
23:41:46|2.3511
23:41:47|2.36001
23:41:47|2.36001
23:41:48|2.36122
23:41:50|2.36008
23:41:51|2.36499
23:41:52|2.36494
23:41:53|2.36495
23:41:53|2.36124
23:41:54|2.36429
23:41:55|2.36429
23:41:56|2.36426
23:41:57|2.36425
23:41:58|2.36741
23:41:59|2.36092
23:42:00|2.36285
23:42:01|2.3626
23:42:02|2.36
23:42:04|2.36001
23:42:04|2.36205
23:42:05|2.36205
23:42:07|2.36
23:42:08|2.36
23:42:09|2.36
23:42:10|2.36356
23:42:11|2.36152
23:42:17|2.36001
23:42:18|2.36001
23:42:19|2.3632
23:42:20|2.36374
23:42:22|2.36338
23:42:23|2.36338
23:42:24|2.36007
23:42:25|2.36229
23:42:26|2.36243
23:42:27|2.36243
23:42:27|2.36002
23:42:28|2.35047
23:42:29|2.35344
23:42:31|2.35323
23:42:31|2.35123
23:42:32|2.35341
23:42:33|2.35341
23:42:35|2.35335
23:42:35|2.35047
23:42:37|2.35047
23:42:37|2.35477
23:42:39|2.35812
23:42:40|2.35812
23:42:40|2.35812
23:42:42|2.35807
23:42:42|2.35418
23:42:44|2.35775
23:42:45|2.35775
23:42:46|2.35762
23:42:46|2.35762
23:42:48|2.35433
23:42:49|2.35762
23:42:49|2.35438
23:42:50|2.35765
23:42:51|2.35743
23:42:53|2.35739
23:42:54|2.35739
23:42:55|2.35739
23:42:56|2.35739
23:42:57|2.35528
23:42:58|2.35528
23:42:58|2.35528
23:43:00|2.35528
23:43:01|2.35732
23:43:02|2.355
23:43:03|2.35497
23:43:04|2.36428
23:43:05|2.36581
23:43:06|2.36595
23:43:07|2.36614
23:43:08|2.37
23:43:09|2.36709
23:43:11|2.37047
23:43:11|2.37047
23:43:13|2.37047
23:43:14|2.37117
23:43:15|2.37197
23:43:16|2.37043
23:43:17|2.36723
23:43:18|2.36728
23:43:19|2.36727
23:43:20|2.36713
23:43:21|2.36713
23:43:22|2.36581
23:43:23|2.36581
23:43:24|2.36713
23:43:25|2.36852
23:43:27|2.37096
23:43:27|2.37096
23:43:28|2.37552
23:43:29|2.37552
23:43:30|2.3756
23:43:31|2.37627
23:43:32|2.38
23:43:33|2.3764
23:43:34|2.37997
23:43:35|2.38004
23:43:36|2.382
23:43:37|2.38015
23:43:38|2.38317
23:43:39|2.38431
23:43:40|2.3871
23:43:41|2.38827
23:43:42|2.38689
23:43:43|2.38898
23:43:44|2.39082
23:43:45|2.39078
23:43:46|2.39083
23:43:47|2.39
23:43:48|2.38898
23:43:50|2.38789
23:43:50|2.38674
23:43:51|2.38687
23:43:53|2.38315
23:43:54|2.38017
23:43:54|2.38017
23:43:56|2.38
23:43:56|2.37988
23:43:57|2.37653
23:43:58|2.37997
23:43:59|2.37997
23:44:01|2.39
23:44:01|2.39
23:44:03|2.38
23:44:03|2.37755
23:44:04|2.37902
23:44:05|2.37874
23:44:06|2.3799
23:44:07|2.37882
23:44:09|2.37882
23:44:15|2.38721
23:44:16|2.38364
23:44:17|2.38721
23:44:18|2.38721
23:44:20|2.38403
23:44:20|2.38721
23:44:21|2.38424
23:44:22|2.38718
23:44:24|2.38785
23:44:25|2.38721
23:44:26|2.38712
23:44:26|2.38711
23:44:28|2.38709
23:44:29|2.38303
23:44:29|2.38434
23:44:31|2.38699
23:44:31|2.38711
23:44:33|2.38721
23:44:34|2.3871
23:44:35|2.38711
23:44:36|2.38714
23:44:37|2.38715
23:44:38|2.38711
23:44:39|2.38721
23:44:40|2.3871
23:44:41|2.38721
23:44:42|2.38721
23:44:43|2.38721
23:44:44|2.38721
23:44:45|2.38721
23:44:46|2.38721
23:44:47|2.395
23:44:48|2.39121
23:44:49|2.39121
23:44:50|2.38197
23:44:51|2.37225
23:44:52|2.37142
23:44:53|2.37085
23:44:54|2.37085
23:44:55|2.37503
23:44:56|2.3754
23:44:57|2.37532
23:44:58|2.37504
23:44:59|2.3749
23:45:00|2.36829
23:45:01|2.37
23:45:02|2.36987
23:45:03|2.37
23:45:04|2.37
23:45:05|2.36999
23:45:06|2.37
23:45:07|2.37296
23:45:08|2.37295
23:45:09|2.30439
23:45:11|2.30995
23:45:11|2.30998
23:45:13|2.30584
23:45:14|2.30388
23:45:15|2.30189
23:45:16|2.30996
23:45:17|2.30466
23:45:18|2.29889
23:45:19|2.30082
23:45:20|2.29189
23:45:21|2.29776
23:45:22|2.2951
23:45:23|2.30192
23:45:24|2.3045
23:45:25|2.31563
23:45:26|2.31489
23:45:27|2.31102
23:45:28|2.31756
23:45:29|2.31967
23:45:30|2.32022
23:45:31|2.31354
23:45:32|2.31354
23:45:33|2.31705
23:45:34|2.32054
23:45:35|2.32054
23:45:36|2.31899
23:45:37|2.31986
23:45:38|2.31986
23:45:39|2.31899
23:45:40|2.31996
23:45:46|2.29763
23:45:47|2.30217
23:45:48|2.30815
23:45:49|2.30815
23:45:50|2.30339
23:45:51|2.30384
23:45:52|2.30427
23:45:53|2.3
23:45:54|2.30253
23:45:55|2.30751
23:45:56|2.3
23:45:57|2.30836
23:45:58|2.30831
23:45:59|2.30815
23:46:00|2.3103
23:46:01|2.30816
23:46:02|2.31
23:46:03|2.30817
23:46:04|2.30816
23:46:05|2.31406
23:46:06|2.3103
23:46:07|2.31
23:46:08|2.31403
23:46:09|2.30994
23:46:10|2.31388
23:46:11|2.31382
23:46:13|2.31392
23:46:13|2.31392
23:46:14|2.31392
23:46:15|2.31383
23:46:16|2.31385
23:46:18|2.3103
23:46:19|2.31378
23:46:20|2.31378
23:46:21|2.31068
23:46:21|2.3138
23:46:23|2.31256
23:46:24|2.30883
23:46:25|2.31035
23:46:26|2.30815
23:46:27|2.305
23:46:27|2.30085
23:46:28|2.30187
23:46:30|2.30606
23:46:31|2.30997
23:46:32|2.30571
23:46:32|2.30298
23:46:33|2.30298
23:46:34|2.30499
23:46:35|2.30292
23:46:36|2.30499
23:46:38|2.30292
23:46:38|2.30445
23:46:39|2.30409
23:46:40|2.302
23:46:41|2.302
23:46:42|2.30203
23:46:43|2.29999
23:46:44|2.2975
23:46:46|2.30146
23:46:46|2.30258
23:46:47|2.29663
23:46:49|2.30165
23:46:49|2.30165
23:46:50|2.29948
23:46:52|2.29736
23:46:52|2.30029
23:46:54|2.29715
23:46:55|2.29518
23:46:55|2.29523
23:46:56|2.29525
23:46:57|2.29921
23:46:58|2.29511
23:46:59|2.2906
23:47:01|2.29295
23:47:01|2.29265
23:47:02|2.29531
23:47:04|2.29589
23:47:05|2.30612
23:47:06|2.30841
23:47:07|2.30813
23:47:07|2.30813
23:47:08|2.3123
23:47:09|2.3064
23:47:10|2.31068
23:47:11|2.31033
23:47:13|2.3107
23:47:14|2.30915
23:47:15|2.31324
23:47:16|2.31044
23:47:18|2.30965
23:47:19|2.30709
23:47:19|2.30709
23:47:20|2.3084
23:47:21|2.3084
23:47:22|2.31044
23:47:24|2.31044
23:47:25|2.30754
23:47:26|2.30989
23:47:26|2.30764
23:47:28|2.30769
23:47:29|2.3127
23:47:30|2.31335
23:47:31|2.31335
23:47:32|2.31335
23:47:32|2.30968
23:47:34|2.31322
23:47:34|2.31322
23:47:36|2.3132
23:47:37|2.30996
23:47:38|2.3127
23:47:39|2.31007
23:47:40|2.31313
23:47:41|2.31313
23:47:42|2.30926
23:47:43|2.30505
23:47:44|2.30695
23:47:45|2.30688
23:47:46|2.30297
23:47:47|2.30674
23:47:48|2.30674
23:47:49|2.30296
23:47:50|2.30675
23:47:51|2.27706
23:47:52|2.27239
23:47:53|2.2747
23:47:54|2.27434
23:47:55|2.27109
23:47:56|2.26808
23:47:57|2.27188
23:47:58|2.27437
23:47:59|2.27057
23:48:00|2.26993
23:48:01|2.2718
23:48:02|2.26322
23:48:03|2.26503
23:48:04|2.26987
23:48:05|2.27
23:48:06|2.26938
23:48:07|2.27043
23:48:08|2.28056
23:48:09|2.27482
23:48:10|2.27001
23:48:11|2.27139
23:48:13|2.26929
23:48:13|2.27393
23:48:15|2.27276
23:48:16|2.27392
23:48:17|2.27453
23:48:18|2.27196
23:48:19|2.27275
23:48:20|2.27275
23:48:21|2.27275
23:48:22|2.27736
23:48:23|2.274
23:48:24|2.27281
23:48:25|2.27222
23:48:26|2.27627
23:48:27|2.274
23:48:28|2.26938
23:48:29|2.27197
23:48:30|2.27197
23:48:31|2.26839
23:48:32|2.27197
23:48:33|2.27709
23:48:34|2.27533
23:48:35|2.27786
23:48:36|2.27786
23:48:37|2.27786
23:48:38|2.27583
23:48:39|2.27583
23:48:40|2.27583
23:48:41|2.27584
23:48:42|2.27587
23:48:43|2.27587
23:48:44|2.27587
23:48:45|2.27583
23:48:46|2.27581
23:48:47|2.27581
23:48:48|2.27581
23:48:49|2.27581
23:48:50|2.2822
23:48:51|2.28216
23:48:52|2.2812
23:48:53|2.2812
23:48:54|2.2812
23:48:56|2.2812
23:48:56|2.2812
23:48:57|2.28116
23:48:58|2.27947
23:48:59|2.2792
23:49:01|2.27908
23:49:02|2.27948
23:49:03|2.27624
23:49:04|2.27958
23:49:05|2.27998
23:49:06|2.27599
23:49:07|2.27401
23:49:08|2.27401
23:49:09|2.283
23:49:10|2.28076
23:49:11|2.27994
23:49:12|2.27994
23:49:13|2.27994
23:49:14|2.28213
23:49:15|2.27994
23:49:17|2.27994
23:49:18|2.27958
23:49:19|2.27958
23:49:20|2.27958
23:49:21|2.27958
23:49:22|2.27958
23:49:23|2.27994
23:49:24|2.27994
23:49:25|2.27994
23:49:27|2.27958
23:49:27|2.27994
23:49:28|2.27958
23:49:29|2.27958
23:49:30|2.28072
23:49:31|2.28072
23:49:32|2.28072
23:49:33|2.27994
23:49:34|2.27994
23:49:35|2.27994
23:49:36|2.27894
23:49:37|2.27624
23:49:39|2.276
23:49:39|2.27612
23:49:40|2.27423
23:49:41|2.27599
23:49:42|2.27388
23:49:44|2.27594
23:49:44|2.27647
23:49:45|2.27647
23:49:47|2.27642
23:49:48|2.27325
23:49:48|2.27548
23:49:50|2.27475
23:49:50|2.27143
23:49:51|2.27143
23:49:52|2.27116
23:49:54|2.27098
23:49:55|2.27143
23:49:56|2.27
23:49:57|2.27302
23:49:57|2.27295
23:49:59|2.27036
23:49:59|2.27896
23:50:01|2.27892
23:50:01|2.27891
23:50:02|2.27819
23:50:03|2.27956
23:50:05|2.27819
23:50:06|2.27996
23:50:07|2.27819
23:50:07|2.27819
23:50:09|2.28
23:50:10|2.27819
23:50:10|2.27819
23:50:12|2.27819
23:50:13|2.27819
23:50:14|2.27984
23:50:15|2.27984
23:50:16|2.27972
23:50:17|2.27684
23:50:19|2.27972
23:50:19|2.27699
23:50:20|2.27796
23:50:21|2.27592
23:50:22|2.27592
23:50:23|2.27592
23:50:25|2.2761
23:50:25|2.278
23:50:26|2.27549
23:50:28|2.27542
23:50:29|2.27611
23:50:30|2.2761
23:50:30|2.2761
23:50:31|2.2761
23:50:33|2.27592
23:50:39|2.2761
23:50:39|2.2761
23:50:40|2.27204
23:50:41|2.27204
23:50:42|2.27204
23:50:43|2.27204
23:50:44|2.27204
23:50:46|2.27652
23:50:46|2.27652
23:50:47|2.27712
23:50:48|2.27541
23:50:49|2.27652
23:50:50|2.27652
23:50:51|2.27652
23:50:52|2.27679
23:50:53|2.27679
23:50:54|2.277
23:50:55|2.27819
23:50:56|2.27891
23:50:57|2.27891
23:50:58|2.27679
23:50:59|2.27679
23:51:00|2.27679
23:51:01|2.27679
23:51:03|2.27884
23:51:03|2.27884
23:51:04|2.27681
23:51:05|2.27679
23:51:06|2.27679
23:51:08|2.2768
23:51:08|2.27679
23:51:09|2.27679
23:51:10|2.27653
23:51:11|2.2789
23:51:12|2.2768
23:51:13|2.2768
23:51:14|2.2768
23:51:15|2.2768
23:51:17|2.2768
23:51:18|2.2768
23:51:19|2.2768
23:51:20|2.2768
23:51:21|2.2768
23:51:22|2.28221
23:51:23|2.28221
23:51:24|2.28221
23:51:25|2.27969
23:51:26|2.27699
23:51:27|2.27616
23:51:28|2.27616
23:51:29|2.27616
23:51:31|2.27607
23:51:32|2.27597
23:51:32|2.27597
23:51:34|2.27254
23:51:35|2.27233
23:51:36|2.27242
23:51:37|2.27233
23:51:37|2.27233
23:51:39|2.27233
23:51:39|2.27233
23:51:41|2.30048
23:51:41|2.3
23:51:42|2.30487
23:51:44|2.30741
23:51:45|2.30089
23:51:45|2.3011
23:51:47|2.30501
23:51:47|2.30501
23:51:49|2.30125
23:51:50|2.30125
23:51:51|2.30125
23:51:52|2.3
23:51:53|2.3
23:51:54|2.30263
23:51:55|2.31282
23:51:56|2.30868
23:51:57|2.30683
23:51:58|2.3042
23:51:58|2.3043
23:52:00|2.3042
23:52:05|2.30674
23:52:06|2.30674
23:52:07|2.30683
23:52:08|2.30453
23:52:09|2.30571
23:52:10|2.30244
23:52:11|2.29069
23:52:13|2.28859
23:52:13|2.29089
23:52:14|2.29054
23:52:15|2.29017
23:52:16|2.28645
23:52:18|2.28645
23:52:19|2.28645
23:52:20|2.28649
23:52:21|2.28652
23:52:22|2.28814
23:52:23|2.28422
23:52:23|2.28785
23:52:25|2.28848
23:52:26|2.28848
23:52:27|2.28849
23:52:28|2.28849
23:52:29|2.28934
23:52:30|2.28934
23:52:31|2.29134
23:52:32|2.29128
23:52:33|2.29128
23:52:34|2.29128
23:52:35|2.29166
23:52:36|2.29166
23:52:37|2.29172
23:52:39|2.29418
23:52:39|2.28849
23:52:40|2.29135
23:52:41|2.29121
23:52:42|2.29121
23:52:43|2.29121
23:52:44|2.29121
23:52:45|2.29119
23:52:46|2.29119
23:52:47|2.29119
23:52:48|2.29069
23:52:54|2.29214
23:52:55|2.30714
23:52:56|2.30714
23:52:57|2.30591
23:52:59|2.30591
23:52:59|2.30591
23:53:00|2.30591
23:53:01|2.30591
23:53:02|2.30564
23:53:03|2.30547
23:53:04|2.30507
23:53:05|2.29847
23:53:06|2.29563
23:53:07|2.29277
23:53:08|2.29191
23:53:09|2.29662
23:53:10|2.3004
23:53:11|2.30243
23:53:13|2.30605
23:53:13|2.30605
23:53:14|2.30591
23:53:20|2.30138
23:53:21|2.3027
23:53:22|2.30269
23:53:24|2.30269
23:53:24|2.30146
23:53:25|2.30138
23:53:27|2.30138
23:53:28|2.30138
23:53:28|2.30454
23:53:30|2.30454
23:53:31|2.30275
23:53:32|2.30276
23:53:33|2.3
23:53:34|2.3
23:53:35|2.30053
23:53:35|2.30052
23:53:37|2.30282
23:53:38|2.3019
23:53:39|2.30194
23:53:40|2.29742
23:53:41|2.29639
23:53:42|2.29639
23:53:43|2.29639
23:53:44|2.29639
23:53:45|2.29859
23:53:46|2.29859
23:53:47|2.29859
23:53:48|2.29859
23:53:49|2.29859
23:53:50|2.29859
23:53:51|2.3
23:53:52|2.3
23:53:53|2.3
23:53:54|2.3
23:53:55|2.3
23:53:56|2.3
23:53:57|2.29999
23:53:58|2.29963
23:53:59|2.29952
23:54:00|2.29917
23:54:01|2.29883
23:54:02|2.29575
23:54:03|2.29852
23:54:04|2.29852
23:54:05|2.29819
23:54:06|2.29819
23:54:07|2.29818
23:54:08|2.29429
23:54:09|2.29429
23:54:10|2.29429
23:54:11|2.297
23:54:12|2.297
23:54:13|2.29425
23:54:14|2.29425
23:54:15|2.29425
23:54:16|2.29425
23:54:17|2.29709
23:54:18|2.29277
23:54:20|2.29453
23:54:21|2.29307
23:54:22|2.29307
23:54:23|2.29307
23:54:24|2.29307
23:54:26|2.29307
23:54:26|2.29307
23:54:27|2.29682
23:54:29|2.29408
23:54:30|2.29307
23:54:30|2.29301
23:54:31|2.29453
23:54:32|2.29303
23:54:34|2.29276
23:54:35|2.29111
23:54:36|2.29115
23:54:37|2.29111
23:54:37|2.29111
23:54:39|2.29111
23:54:40|2.29065
23:54:40|2.29065
23:54:42|2.29065
23:54:43|2.29065
23:54:43|2.29568
23:54:50|2.29521
23:54:51|2.29521
23:54:52|2.29539
23:54:52|2.29539
23:54:54|2.29859
23:54:54|2.29514
23:54:55|2.29514
23:54:57|2.29514
23:55:03|2.29738
23:55:03|2.29738
23:55:05|2.29377
23:55:05|2.29377
23:55:07|2.29377
23:55:07|2.29377
23:55:09|2.29377
23:55:15|2.29303
23:55:15|2.29309
23:55:16|2.29309
23:55:17|2.29309
23:55:18|2.29309
23:55:19|2.29309
23:55:21|2.29309
23:55:22|2.29309
23:55:23|2.29734
23:55:24|2.29411
23:55:25|2.2941
23:55:26|2.29342
23:55:27|2.29583
23:55:28|2.2941
23:55:29|2.2941
23:55:30|2.2941
23:55:31|2.29547
23:55:32|2.29619
23:55:33|2.29619
23:55:34|2.29074
23:55:35|2.29074
23:55:36|2.29077
23:55:37|2.29244
23:55:39|2.29244
23:55:39|2.29244
23:55:40|2.29531
23:55:41|2.29531
23:55:42|2.293
23:55:43|2.293
23:55:44|2.2952
23:55:45|2.2952
23:55:46|2.2952
23:55:47|2.29301
23:55:48|2.29301
23:55:49|2.29301
23:55:50|2.29301
23:55:51|2.29301
23:55:52|2.29301
23:55:53|2.29301
23:55:54|2.29301
23:55:55|2.28586
23:55:56|2.28531
23:55:57|2.28542
23:55:58|2.27399
23:55:59|2.27706
23:56:00|2.27465
23:56:01|2.27465
23:56:02|2.27465
23:56:03|2.27465
23:56:04|2.27465
23:56:05|2.27437
23:56:06|2.2826
23:56:12|2.28172
23:56:13|2.28172
23:56:14|2.28172
23:56:15|2.28172
23:56:16|2.28172
23:56:17|2.28172
23:56:23|2.27849
23:56:24|2.27406
23:56:26|2.28172
23:56:26|2.27717
23:56:27|2.27717
23:56:28|2.2772
23:56:29|2.2772
23:56:31|2.28172
23:56:32|2.27905
23:56:33|2.2772
23:56:34|2.27715
23:56:35|2.2772
23:56:36|2.2772
23:56:37|2.2772
23:56:38|2.2772
23:56:39|2.2772
23:56:41|2.27463
23:56:41|2.27463
23:56:42|2.27707
23:56:43|2.2772
23:56:44|2.2772
23:56:45|2.2772
23:56:46|2.2772
23:56:47|2.30701
23:56:48|2.30378
23:56:49|2.30001
23:56:50|2.30157
23:56:51|2.3
23:56:52|2.30002
23:56:53|2.30004
23:56:54|2.3
23:56:55|2.3
23:56:56|2.3
23:56:57|2.3
23:56:58|2.3
23:57:04|2.2952
23:57:05|2.2952
23:57:07|2.29225
23:57:08|2.29343
23:57:09|2.29343
23:57:09|2.29343
23:57:11|2.29343
23:57:12|2.29343
23:57:13|2.29343
23:57:14|2.29006
23:57:14|2.29007
23:57:16|2.29007
23:57:17|2.29007
23:57:17|2.29007
23:57:19|2.29007
23:57:20|2.29007
23:57:21|2.29007
23:57:22|2.29007
23:57:23|2.29007
23:57:24|2.29007
23:57:26|2.29007
23:57:26|2.30116
23:57:27|2.29687
23:57:28|2.29687
23:57:29|2.29687
23:57:30|2.29687
23:57:31|2.29687
23:57:32|2.29988
23:57:33|2.29988
23:57:34|2.29988
23:57:35|2.29988
23:57:36|2.29979
23:57:37|2.29979
23:57:38|2.29979
23:57:39|2.30003
23:57:40|2.29704
23:57:41|2.30107
23:57:42|2.29979
23:57:43|2.29979
23:57:49|2.30455
23:57:50|2.30758
23:57:51|2.30722
23:57:52|2.30722
23:57:53|2.30722
23:57:55|2.3055
23:57:55|2.3055
23:57:56|2.30575
23:57:57|2.3057
23:58:03|2.30574
23:58:04|2.30574
23:58:05|2.30574
23:58:06|2.30574
23:58:07|2.30574
23:58:08|2.30574
23:58:09|2.30574
23:58:09|2.30574
23:58:11|2.30574
23:58:11|2.30574
23:58:13|2.30574
23:58:14|2.30573
23:58:15|2.30573
23:58:16|2.3017
23:58:17|2.30172
23:58:17|2.30172
23:58:19|2.30172
23:58:19|2.30172
23:58:21|2.30172
23:58:22|2.30172
23:58:22|2.30172
23:58:23|2.30508
23:58:25|2.30503
23:58:26|2.30172
23:58:27|2.30172
23:58:28|2.30482
23:58:29|2.30473
23:58:30|2.30503
23:58:32|2.30503
23:58:32|2.30503
23:58:34|2.30503
23:58:35|2.30155
23:58:35|2.30159
23:58:37|2.30159
23:58:38|2.30143
23:58:39|2.30143
23:58:40|2.30159
23:58:41|2.30449
23:58:41|2.30202
23:58:43|2.30202
23:58:43|2.30159
23:58:44|2.30159
23:58:51|2.30425
23:58:52|2.30158
23:58:53|2.30158
23:58:54|2.30158
23:58:55|2.30435
23:58:56|2.30435
23:58:57|2.30435
23:58:58|2.30165
23:58:59|2.30165
23:59:00|2.30035
23:59:01|2.30403
23:59:02|2.30403
23:59:03|2.30403
23:59:04|2.30403
23:59:05|2.30403
23:59:06|2.30403
23:59:07|2.30403
23:59:08|2.30403
23:59:09|2.30034
23:59:10|2.30401
23:59:11|2.30035
23:59:12|2.30035
23:59:13|2.29683
23:59:14|2.29682
23:59:20|2.2951
23:59:21|2.2951
23:59:22|2.2951
23:59:23|2.2951
23:59:24|2.29282
23:59:25|2.29282
23:59:27|2.2918
23:59:28|2.29508
23:59:29|2.2918
23:59:30|2.2901
23:59:31|2.2901
23:59:32|2.2901
23:59:33|2.29355
23:59:34|2.29355
23:59:35|2.2901
23:59:36|2.29305
23:59:37|2.29305
23:59:38|2.29437
23:59:39|2.29437
23:59:40|2.29011
23:59:41|2.29011
23:59:42|2.29003
23:59:43|2.29003
23:59:44|2.29003
23:59:45|2.29575
23:59:46|2.29912
23:59:47|2.29912
23:59:48|2.30034
23:59:49|2.29911
23:59:50|2.29911
23:59:51|2.29868
23:59:52|2.29682
23:59:53|2.29622
23:59:54|2.29612
23:59:55|2.29666
23:59:56|2.29666
23:59:57|2.29665
23:59:58|2.29665
23:59:59|2.2966