00:00:00|1.85301
00:00:01|1.85301
00:00:02|1.85301
00:00:03|1.85301
00:00:05|1.85301
00:00:07|1.85301
00:00:07|1.85021
00:00:08|1.85021
00:00:09|1.85749
00:00:10|1.85749
00:00:11|1.85749
00:00:13|1.85749
00:00:15|1.85749
00:00:15|1.85749
00:00:16|1.85819
00:00:17|1.85819
00:00:19|1.85819
00:00:19|1.85819
00:00:21|1.85819
00:00:22|1.85819
00:00:22|1.85819
00:00:23|1.85819
00:00:25|1.85819
00:00:25|1.85819
00:00:27|1.85819
00:00:28|1.85819
00:00:29|1.85818
00:00:30|1.85818
00:00:31|1.85818
00:00:32|1.85818
00:00:33|1.85818
00:00:33|1.85818
00:00:35|1.85818
00:00:36|1.85818
00:00:37|1.85818
00:00:38|1.85818
00:00:39|1.85817
00:00:39|1.85817
00:00:40|1.85817
00:00:42|1.85818
00:00:44|1.85818
00:00:45|1.85818
00:00:46|1.85818
00:00:46|1.85818
00:00:48|1.85818
00:00:48|1.85818
00:00:50|1.85818
00:00:50|1.85818
00:00:51|1.85818
00:00:53|1.85818
00:00:54|1.85818
00:00:55|1.85818
00:00:56|1.85818
00:00:57|1.85818
00:00:58|1.85818
00:00:58|1.85818
00:01:00|1.85818
00:01:01|1.85818
00:01:01|1.85818
00:01:03|1.85818
00:01:03|1.85818
00:01:06|1.85818
00:01:06|1.85818
00:01:09|1.85818
00:01:09|1.85818
00:01:11|1.85818
00:01:12|1.85818
00:01:13|1.85818
00:01:14|1.85818
00:01:15|1.85818
00:01:16|1.85818
00:01:17|1.85818
00:01:18|1.85818
00:01:19|1.85818
00:01:20|1.85818
00:01:21|1.85818
00:01:22|1.85818
00:01:24|1.85818
00:01:25|1.85818
00:01:26|1.85818
00:01:27|1.85818
00:01:27|1.85818
00:01:28|1.85819
00:01:29|1.85819
00:01:31|1.85819
00:01:32|1.85819
00:01:34|1.85819
00:01:35|1.8582
00:01:36|1.85838
00:01:37|1.85821
00:01:38|1.85821
00:01:39|1.85821
00:01:40|1.85821
00:01:41|1.858
00:01:42|1.858
00:01:43|1.858
00:01:44|1.858
00:01:45|1.858
00:01:46|1.858
00:01:47|1.86007
00:01:48|1.86007
00:01:49|1.86007
00:01:50|1.86007
00:01:51|1.86007
00:01:52|1.86007
00:01:53|1.86007
00:01:54|1.86007
00:01:55|1.86007
00:01:56|1.86007
00:01:57|1.86007
00:01:58|1.86007
00:01:59|1.86007
00:02:00|1.86007
00:02:01|1.86007
00:02:02|1.86007
00:02:03|1.86007
00:02:04|1.86007
00:02:05|1.86007
00:02:07|1.86007
00:02:09|1.86007
00:02:09|1.86007
00:02:11|1.86007
00:02:12|1.86007
00:02:13|1.86007
00:02:14|1.86007
00:02:16|1.86007
00:02:17|1.86007
00:02:17|1.86007
00:02:19|1.86007
00:02:19|1.86007
00:02:20|1.86007
00:02:22|1.86007
00:02:22|1.86007
00:02:23|1.86007
00:02:24|1.86007
00:02:26|1.86007
00:02:27|1.86007
00:02:28|1.86007
00:02:29|1.86007
00:02:30|1.85506
00:02:31|1.85506
00:02:32|1.85506
00:02:33|1.85506
00:02:34|1.85506
00:02:35|1.85506
00:02:36|1.85506
00:02:37|1.85506
00:02:38|1.85515
00:02:39|1.85515
00:02:40|1.85515
00:02:41|1.85515
00:02:42|1.85515
00:02:43|1.85515
00:02:44|1.85515
00:02:45|1.85515
00:02:46|1.85515
00:02:47|1.85515
00:02:48|1.85515
00:02:50|1.85515
00:02:51|1.85515
00:02:52|1.85715
00:02:53|1.85715
00:02:53|1.85516
00:02:56|1.85516
00:02:56|1.85516
00:02:57|1.85516
00:02:58|1.85516
00:03:00|1.85516
00:03:00|1.85516
00:03:01|1.85516
00:03:02|1.85516
00:03:03|1.85516
00:03:05|1.85516
00:03:06|1.85516
00:03:08|1.85516
00:03:09|1.85516
00:03:10|1.85516
00:03:11|1.85516
00:03:13|1.85516
00:03:14|1.85516
00:03:15|1.85516
00:03:17|1.85516
00:03:18|1.85516
00:03:19|1.85516
00:03:20|1.85516
00:03:21|1.85516
00:03:22|1.85516
00:03:23|1.85516
00:03:24|1.85516
00:03:25|1.85516
00:03:26|1.85516
00:03:27|1.85516
00:03:28|1.85515
00:03:29|1.85515
00:03:30|1.85515
00:03:31|1.85515
00:03:32|1.85515
00:03:33|1.85515
00:03:34|1.85515
00:03:35|1.85515
00:03:36|1.85515
00:03:37|1.85515
00:03:38|1.85515
00:03:39|1.85515
00:03:40|1.85515
00:03:41|1.85515
00:03:42|1.85515
00:03:43|1.85515
00:03:43|1.85515
00:03:45|1.85515
00:03:46|1.85515
00:03:47|1.85515
00:03:48|1.85515
00:03:49|1.85515
00:03:50|1.85516
00:03:51|1.85516
00:03:52|1.85515
00:03:53|1.85515
00:03:54|1.85515
00:03:55|1.85515
00:03:56|1.85515
00:03:56|1.86004
00:03:58|1.86004
00:03:59|1.86004
00:04:00|1.86004
00:04:02|1.86004
00:04:03|1.86004
00:04:03|1.86004
00:04:05|1.86004
00:04:05|1.86004
00:04:07|1.86004
00:04:08|1.86004
00:04:10|1.86004
00:04:11|1.86004
00:04:12|1.86004
00:04:13|1.8555
00:04:14|1.8555
00:04:15|1.8555
00:04:17|1.86004
00:04:18|1.86004
00:04:20|1.86005
00:04:20|1.86005
00:04:22|1.86005
00:04:23|1.86005
00:04:25|1.86005
00:04:26|1.86005
00:04:27|1.86005
00:04:28|1.86005
00:04:29|1.86005
00:04:30|1.86153
00:04:31|1.86153
00:04:32|1.86153
00:04:33|1.86153
00:04:34|1.86153
00:04:35|1.86153
00:04:36|1.86153
00:04:37|1.86153
00:04:38|1.86153
00:04:39|1.86153
00:04:40|1.86153
00:04:41|1.86153
00:04:42|1.86153
00:04:43|1.86153
00:04:44|1.86153
00:04:45|1.86153
00:04:46|1.86153
00:04:47|1.86153
00:04:48|1.86153
00:04:49|1.86153
00:04:50|1.86
00:04:51|1.86
00:04:52|1.86
00:04:53|1.86
00:04:54|1.86
00:04:55|1.86
00:04:56|1.86
00:04:57|1.86
00:04:58|1.86
00:04:59|1.86
00:05:00|1.86004
00:05:01|1.86004
00:05:02|1.86004
00:05:03|1.86004
00:05:04|1.86004
00:05:05|1.86004
00:05:06|1.86004
00:05:07|1.86004
00:05:09|1.86004
00:05:11|1.86
00:05:13|1.86
00:05:14|1.86
00:05:15|1.86
00:05:16|1.86
00:05:17|1.86
00:05:17|1.85701
00:05:19|1.85701
00:05:20|1.85701
00:05:22|1.85701
00:05:23|1.85701
00:05:24|1.85701
00:05:25|1.85701
00:05:26|1.85701
00:05:27|1.85701
00:05:28|1.85701
00:05:29|1.857
00:05:30|1.85932
00:05:31|1.85932
00:05:32|1.85932
00:05:33|1.85932
00:05:34|1.85932
00:05:35|1.85932
00:05:36|1.85932
00:05:37|1.85932
00:05:37|1.85932
00:05:39|1.85932
00:05:40|1.85932
00:05:41|1.85932
00:05:42|1.85932
00:05:43|1.85932
00:05:44|1.85932
00:05:45|1.85932
00:05:46|1.85932
00:05:47|1.85932
00:05:48|1.85932
00:05:48|1.85932
00:05:49|1.85932
00:05:50|1.85932
00:05:52|1.85702
00:05:53|1.85702
00:05:54|1.85702
00:05:54|1.85702
00:05:55|1.85702
00:05:57|1.85702
00:05:57|1.85701
00:05:59|1.85701
00:06:00|1.85701
00:06:01|1.85701
00:06:02|1.85701
00:06:02|1.857
00:06:04|1.857
00:06:05|1.857
00:06:06|1.857
00:06:07|1.857
00:06:08|1.857
00:06:08|1.857
00:06:11|1.857
00:06:11|1.857
00:06:13|1.857
00:06:14|1.857
00:06:16|1.857
00:06:16|1.857
00:06:18|1.857
00:06:18|1.857
00:06:20|1.857
00:06:21|1.857
00:06:22|1.857
00:06:23|1.857
00:06:25|1.857
00:06:26|1.857
00:06:27|1.857
00:06:27|1.857
00:06:29|1.857
00:06:29|1.857
00:06:31|1.857
00:06:32|1.857
00:06:33|1.857
00:06:34|1.857
00:06:35|1.857
00:06:36|1.86047
00:06:37|1.86047
00:06:38|1.86047
00:06:39|1.86047
00:06:40|1.86047
00:06:41|1.86047
00:06:42|1.86047
00:06:43|1.86047
00:06:44|1.86047
00:06:45|1.86311
00:06:46|1.86311
00:06:47|1.86311
00:06:48|1.86008
00:06:49|1.86008
00:06:50|1.86008
00:06:51|1.86008
00:06:52|1.86008
00:06:53|1.86008
00:06:54|1.86008
00:06:55|1.86008
00:06:56|1.86008
00:06:57|1.86008
00:06:58|1.86008
00:06:59|1.86008
00:07:00|1.86008
00:07:01|1.86008
00:07:02|1.86008
00:07:03|1.86008
00:07:04|1.86008
00:07:05|1.86008
00:07:07|1.86008
00:07:08|1.86008
00:07:09|1.86008
00:07:10|1.86009
00:07:12|1.86009
00:07:14|1.86009
00:07:16|1.86009
00:07:17|1.86009
00:07:18|1.86009
00:07:19|1.8601
00:07:21|1.8601
00:07:22|1.8601
00:07:23|1.8601
00:07:24|1.8601
00:07:25|1.8601
00:07:26|1.8601
00:07:28|1.8601
00:07:28|1.8601
00:07:29|1.8601
00:07:30|1.8601
00:07:31|1.8601
00:07:33|1.8601
00:07:34|1.8601
00:07:35|1.8601
00:07:36|1.8601
00:07:37|1.8601
00:07:38|1.8601
00:07:40|1.8601
00:07:40|1.8601
00:07:41|1.8601
00:07:42|1.8601
00:07:43|1.86009
00:07:44|1.86009
00:07:45|1.86009
00:07:46|1.86009
00:07:47|1.86009
00:07:48|1.86009
00:07:49|1.86009
00:07:50|1.86009
00:07:51|1.86009
00:07:53|1.86009
00:07:54|1.86009
00:07:55|1.86009
00:07:56|1.86009
00:07:57|1.86009
00:07:58|1.86009
00:07:59|1.86009
00:08:00|1.86009
00:08:01|1.86009
00:08:02|1.86009
00:08:03|1.86009
00:08:04|1.86009
00:08:05|1.86009
00:08:06|1.86009
00:08:07|1.86009
00:08:08|1.86009
00:08:09|1.86009
00:08:10|1.86009
00:08:11|1.86009
00:08:13|1.86009
00:08:15|1.8601
00:08:17|1.8601
00:08:17|1.8601
00:08:18|1.8601
00:08:19|1.8601
00:08:21|1.8601
00:08:22|1.8601
00:08:23|1.8601
00:08:24|1.8601
00:08:25|1.8601
00:08:26|1.8601
00:08:27|1.8601
00:08:29|1.8601
00:08:29|1.85849
00:08:31|1.85849
00:08:32|1.85849
00:08:33|1.85849
00:08:33|1.85849
00:08:35|1.85849
00:08:36|1.85849
00:08:37|1.85849
00:08:38|1.85849
00:08:39|1.85849
00:08:39|1.85849
00:08:40|1.86008
00:08:41|1.86008
00:08:42|1.86008
00:08:43|1.86008
00:08:44|1.86008
00:08:46|1.86008
00:08:47|1.86008
00:08:48|1.86008
00:08:49|1.86008
00:08:50|1.86008
00:08:51|1.86008
00:08:52|1.86008
00:08:53|1.86008
00:08:54|1.86008
00:08:55|1.86008
00:08:57|1.86008
00:08:57|1.86008
00:08:59|1.86008
00:09:00|1.86008
00:09:01|1.86008
00:09:02|1.86008
00:09:03|1.86008
00:09:04|1.86008
00:09:05|1.86008
00:09:06|1.85701
00:09:07|1.85701
00:09:08|1.85701
00:09:09|1.85701
00:09:10|1.857
00:09:11|1.857
00:09:13|1.857
00:09:14|1.857
00:09:16|1.857
00:09:16|1.857
00:09:18|1.857
00:09:19|1.857
00:09:20|1.857
00:09:22|1.857
00:09:22|1.857
00:09:24|1.857
00:09:25|1.857
00:09:26|1.857
00:09:27|1.857
00:09:28|1.857
00:09:29|1.857
00:09:30|1.857
00:09:31|1.857
00:09:32|1.857
00:09:34|1.857
00:09:35|1.857
00:09:38|1.857
00:09:38|1.857
00:09:40|1.857
00:09:42|1.857
00:09:42|1.86009
00:09:43|1.86009
00:09:44|1.86009
00:09:45|1.86009
00:09:46|1.86009
00:09:47|1.86009
00:09:48|1.85701
00:09:49|1.85701
00:09:51|1.86086
00:09:52|1.86086
00:09:53|1.86086
00:09:54|1.86086
00:09:55|1.86086
00:09:56|1.86086
00:09:57|1.852
00:09:58|1.852
00:09:59|1.852
00:10:00|1.852
00:10:01|1.85464
00:10:02|1.85833
00:10:03|1.85833
00:10:04|1.85833
00:10:05|1.8537
00:10:06|1.8537
00:10:07|1.8537
00:10:08|1.8537
00:10:09|1.8537
00:10:10|1.8537
00:10:11|1.8537
00:10:12|1.8537
00:10:13|1.8537
00:10:15|1.8537
00:10:16|1.8537
00:10:16|1.8537
00:10:17|1.8537
00:10:19|1.8537
00:10:20|1.8537
00:10:21|1.8537
00:10:22|1.85369
00:10:23|1.85369
00:10:24|1.85829
00:10:25|1.85829
00:10:26|1.85829
00:10:27|1.85828
00:10:28|1.85828
00:10:29|1.85828
00:10:30|1.85828
00:10:31|1.85828
00:10:32|1.85828
00:10:33|1.85828
00:10:34|1.85828
00:10:35|1.85828
00:10:36|1.85828
00:10:36|1.85828
00:10:38|1.85828
00:10:39|1.85828
00:10:40|1.85822
00:10:41|1.85822
00:10:42|1.85822
00:10:43|1.85822
00:10:44|1.85822
00:10:45|1.85822
00:10:46|1.85822
00:10:47|1.85375
00:10:48|1.85375
00:10:49|1.85375
00:10:50|1.85375
00:10:50|1.85375
00:10:52|1.85375
00:10:53|1.85375
00:10:54|1.85375
00:10:55|1.85375
00:10:56|1.85375
00:10:57|1.85375
00:10:58|1.85375
00:10:59|1.85375
00:11:00|1.85375
00:11:01|1.85375
00:11:02|1.85375
00:11:03|1.85375
00:11:04|1.85375
00:11:05|1.85824
00:11:06|1.85376
00:11:07|1.85376
00:11:08|1.85376
00:11:09|1.85376
00:11:10|1.85375
00:11:12|1.85375
00:11:13|1.85822
00:11:13|1.85822
00:11:15|1.85822
00:11:15|1.85822
00:11:17|1.85822
00:11:18|1.85822
00:11:19|1.85822
00:11:20|1.85821
00:11:21|1.85821
00:11:22|1.85821
00:11:23|1.85821
00:11:24|1.85821
00:11:25|1.85821
00:11:26|1.85821
00:11:27|1.85375
00:11:28|1.85375
00:11:29|1.8582
00:11:30|1.85376
00:11:31|1.85376
00:11:32|1.85376
00:11:33|1.85376
00:11:34|1.85376
00:11:35|1.85376
00:11:36|1.85818
00:11:37|1.85818
00:11:38|1.85818
00:11:39|1.85818
00:11:40|1.85818
00:11:41|1.85818
00:11:42|1.85375
00:11:43|1.85375
00:11:44|1.85817
00:11:46|1.85376
00:11:46|1.85376
00:11:47|1.85376
00:11:48|1.85376
00:11:49|1.85376
00:11:50|1.85376
00:11:51|1.85376
00:11:52|1.85376
00:11:53|1.85376
00:11:54|1.85376
00:11:55|1.85376
00:11:56|1.85376
00:11:57|1.85798
00:11:58|1.85798
00:11:59|1.85798
00:12:01|1.85798
00:12:02|1.85798
00:12:03|1.85798
00:12:04|1.85798
00:12:05|1.85798
00:12:06|1.85798
00:12:07|1.85798
00:12:08|1.85798
00:12:09|1.85798
00:12:10|1.85798
00:12:11|1.85797
00:12:12|1.85797
00:12:13|1.85797
00:12:14|1.85797
00:12:15|1.85797
00:12:16|1.85797
00:12:17|1.85797
00:12:18|1.85797
00:12:20|1.85797
00:12:21|1.85797
00:12:22|1.85797
00:12:23|1.85797
00:12:23|1.85797
00:12:24|1.85797
00:12:26|1.85797
00:12:27|1.85797
00:12:28|1.85797
00:12:29|1.85797
00:12:30|1.85797
00:12:31|1.85797
00:12:32|1.85797
00:12:33|1.85797
00:12:34|1.85797
00:12:35|1.85797
00:12:36|1.85797
00:12:37|1.85797
00:12:38|1.85797
00:12:39|1.85797
00:12:40|1.85797
00:12:41|1.85825
00:12:42|1.85918
00:12:43|1.85918
00:12:44|1.85918
00:12:45|1.85918
00:12:46|1.85918
00:12:47|1.85918
00:12:48|1.85918
00:12:49|1.85918
00:12:50|1.85918
00:12:51|1.85918
00:12:52|1.85918
00:12:53|1.85918
00:12:54|1.85918
00:12:55|1.85918
00:12:56|1.85918
00:12:57|1.85918
00:12:58|1.85918
00:12:59|1.85918
00:13:00|1.85918
00:13:01|1.85918
00:13:02|1.85918
00:13:03|1.85918
00:13:04|1.85918
00:13:05|1.85918
00:13:06|1.85918
00:13:07|1.85918
00:13:08|1.85918
00:13:09|1.85918
00:13:10|1.85918
00:13:11|1.85918
00:13:12|1.85918
00:13:13|1.85918
00:13:14|1.85918
00:13:15|1.85918
00:13:17|1.85918
00:13:19|1.85918
00:13:20|1.85918
00:13:21|1.86067
00:13:22|1.86067
00:13:24|1.86067
00:13:25|1.86067
00:13:26|1.86067
00:13:27|1.86067
00:13:28|1.86067
00:13:29|1.86067
00:13:30|1.86067
00:13:31|1.86067
00:13:32|1.86157
00:13:33|1.86157
00:13:34|1.86157
00:13:35|1.86157
00:13:36|1.86157
00:13:37|1.86157
00:13:38|1.86157
00:13:39|1.86157
00:13:40|1.86157
00:13:41|1.86157
00:13:42|1.86157
00:13:43|1.86157
00:13:44|1.86157
00:13:45|1.86157
00:13:46|1.86157
00:13:47|1.86157
00:13:48|1.86157
00:13:50|1.86157
00:13:50|1.86157
00:13:51|1.86157
00:13:52|1.86157
00:13:53|1.86157
00:13:54|1.86157
00:13:55|1.86157
00:13:56|1.86157
00:13:57|1.86157
00:13:58|1.86157
00:13:59|1.86157
00:14:00|1.86157
00:14:01|1.86157
00:14:02|1.86157
00:14:03|1.86157
00:14:04|1.86157
00:14:05|1.86157
00:14:06|1.86157
00:14:07|1.86157
00:14:08|1.86157
00:14:09|1.86157
00:14:10|1.86157
00:14:11|1.86157
00:14:12|1.86157
00:14:13|1.86157
00:14:14|1.86157
00:14:15|1.8615
00:14:16|1.8615
00:14:18|1.8615
00:14:20|1.8615
00:14:21|1.85829
00:14:22|1.85829
00:14:24|1.85829
00:14:25|1.85829
00:14:25|1.85829
00:14:27|1.85829
00:14:28|1.85829
00:14:29|1.85829
00:14:30|1.85829
00:14:31|1.85829
00:14:32|1.85829
00:14:33|1.85829
00:14:34|1.85829
00:14:35|1.85829
00:14:36|1.85829
00:14:37|1.85829
00:14:38|1.85829
00:14:39|1.85829
00:14:40|1.85829
00:14:41|1.85829
00:14:42|1.85829
00:14:44|1.86149
00:14:45|1.86149
00:14:45|1.86149
00:14:47|1.86149
00:14:48|1.86149
00:14:48|1.86149
00:14:50|1.86149
00:14:51|1.86149
00:14:52|1.86
00:14:53|1.86
00:14:54|1.86
00:14:55|1.86
00:14:56|1.86
00:14:57|1.86
00:14:57|1.86
00:14:59|1.86
00:15:00|1.86
00:15:01|1.86
00:15:02|1.86
00:15:03|1.86
00:15:04|1.86
00:15:05|1.86
00:15:06|1.86
00:15:07|1.86
00:15:09|1.86148
00:15:10|1.86148
00:15:10|1.86148
00:15:12|1.86148
00:15:12|1.86148
00:15:13|1.86148
00:15:14|1.86148
00:15:15|1.86148
00:15:16|1.86148
00:15:17|1.86148
00:15:18|1.86148
00:15:21|1.86148
00:15:21|1.86148
00:15:23|1.86148
00:15:24|1.8615
00:15:26|1.86161
00:15:26|1.86161
00:15:28|1.86161
00:15:28|1.8622
00:15:30|1.8622
00:15:31|1.8622
00:15:32|1.8622
00:15:33|1.8622
00:15:34|1.8622
00:15:35|1.8622
00:15:37|1.8622
00:15:38|1.8622
00:15:38|1.8622
00:15:40|1.8622
00:15:41|1.8622
00:15:42|1.8622
00:15:43|1.8622
00:15:44|1.8622
00:15:44|1.8622
00:15:46|1.8622
00:15:47|1.86412
00:15:48|1.86412
00:15:49|1.86412
00:15:49|1.86412
00:15:51|1.86412
00:15:52|1.86412
00:15:52|1.86412
00:15:54|1.86412
00:15:55|1.86412
00:15:56|1.86412
00:15:56|1.86412
00:15:58|1.86412
00:15:59|1.86412
00:16:00|1.86412
00:16:01|1.86412
00:16:02|1.86412
00:16:03|1.86412
00:16:04|1.86412
00:16:05|1.86652
00:16:06|1.86652
00:16:07|1.86652
00:16:07|1.86652
00:16:09|1.86223
00:16:09|1.86223
00:16:10|1.86223
00:16:12|1.86652
00:16:13|1.86652
00:16:13|1.87999
00:16:15|1.87999
00:16:16|1.87999
00:16:17|1.87999
00:16:18|1.87227
00:16:19|1.87227
00:16:20|1.87227
00:16:22|1.86614
00:16:22|1.86614
00:16:24|1.86614
00:16:25|1.86614
00:16:26|1.86614
00:16:28|1.86614
00:16:30|1.87228
00:16:30|1.86614
00:16:32|1.87227
00:16:33|1.87227
00:16:34|1.86616
00:16:35|1.86616
00:16:36|1.87224
00:16:37|1.87224
00:16:38|1.86616
00:16:39|1.86616
00:16:40|1.86616
00:16:41|1.86616
00:16:42|1.86616
00:16:43|1.86616
00:16:44|1.86616
00:16:45|1.86616
00:16:46|1.87226
00:16:47|1.87226
00:16:48|1.87226
00:16:49|1.87226
00:16:50|1.87226
00:16:51|1.87226
00:16:52|1.87226
00:16:53|1.87226
00:16:54|1.87228
00:16:55|1.86616
00:16:56|1.86616
00:16:57|1.86616
00:16:58|1.86616
00:16:59|1.86616
00:17:00|1.86616
00:17:01|1.86616
00:17:02|1.86616
00:17:03|1.86616
00:17:04|1.86616
00:17:05|1.86616
00:17:07|1.87226
00:17:08|1.87226
00:17:09|1.87226
00:17:10|1.87226
00:17:11|1.87226
00:17:12|1.87226
00:17:13|1.87226
00:17:14|1.87226
00:17:15|1.87226
00:17:16|1.87226
00:17:17|1.87226
00:17:18|1.87226
00:17:19|1.87226
00:17:20|1.87226
00:17:21|1.87226
00:17:22|1.87226
00:17:23|1.87226
00:17:25|1.87226
00:17:26|1.87226
00:17:28|1.87226
00:17:29|1.87226
00:17:30|1.87226
00:17:31|1.87226
00:17:32|1.87226
00:17:34|1.87226
00:17:35|1.87226
00:17:36|1.87228
00:17:37|1.87228
00:17:38|1.87228
00:17:39|1.87228
00:17:39|1.87228
00:17:41|1.87228
00:17:43|1.87228
00:17:43|1.87228
00:17:44|1.87228
00:17:46|1.87228
00:17:46|1.86621
00:17:47|1.86621
00:17:48|1.86621
00:17:50|1.86621
00:17:51|1.86621
00:17:51|1.86621
00:17:52|1.86621
00:17:54|1.8662
00:17:55|1.8662
00:17:55|1.87225
00:17:57|1.87225
00:17:58|1.87225
00:17:59|1.87225
00:17:59|1.87225
00:18:00|1.87225
00:18:01|1.87225
00:18:02|1.87225
00:18:03|1.87225
00:18:04|1.87225
00:18:05|1.87225
00:18:07|1.87225
00:18:08|1.87225
00:18:09|1.87225
00:18:10|1.87226
00:18:11|1.87226
00:18:12|1.87291
00:18:13|1.87291
00:18:15|1.86851
00:18:15|1.87131
00:18:17|1.86944
00:18:18|1.86944
00:18:19|1.87131
00:18:20|1.87131
00:18:20|1.87131
00:18:22|1.87131
00:18:24|1.87131
00:18:25|1.87131
00:18:26|1.87131
00:18:27|1.87131
00:18:28|1.87131
00:18:29|1.87131
00:18:30|1.87131
00:18:31|1.87131
00:18:33|1.87131
00:18:35|1.87131
00:18:36|1.87131
00:18:37|1.87131
00:18:38|1.87131
00:18:39|1.87131
00:18:40|1.86944
00:18:41|1.86944
00:18:42|1.86944
00:18:43|1.86944
00:18:44|1.86944
00:18:46|1.86944
00:18:46|1.86944
00:18:48|1.86944
00:18:49|1.86944
00:18:49|1.86945
00:18:50|1.86945
00:18:51|1.86945
00:18:53|1.86945
00:18:53|1.86944
00:18:54|1.86944
00:18:55|1.86944
00:18:56|1.86944
00:18:57|1.86944
00:18:58|1.86944
00:18:59|1.86944
00:19:00|1.86944
00:19:02|1.86944
00:19:02|1.86944
00:19:04|1.86944
00:19:05|1.86944
00:19:06|1.86944
00:19:07|1.86944
00:19:08|1.86944
00:19:09|1.86944
00:19:10|1.86944
00:19:11|1.86944
00:19:12|1.86944
00:19:14|1.8729
00:19:14|1.8729
00:19:15|1.8729
00:19:16|1.8729
00:19:17|1.8729
00:19:18|1.86945
00:19:19|1.86946
00:19:20|1.86946
00:19:21|1.86946
00:19:23|1.87288
00:19:25|1.87288
00:19:26|1.87288
00:19:27|1.87288
00:19:28|1.86946
00:19:29|1.86946
00:19:29|1.86946
00:19:31|1.86946
00:19:32|1.86946
00:19:33|1.86946
00:19:34|1.86946
00:19:35|1.86946
00:19:36|1.86946
00:19:37|1.86946
00:19:38|1.86946
00:19:39|1.86945
00:19:40|1.86945
00:19:41|1.86945
00:19:42|1.86945
00:19:43|1.86945
00:19:44|1.86945
00:19:45|1.86945
00:19:46|1.86945
00:19:47|1.86945
00:19:48|1.86945
00:19:49|1.86945
00:19:50|1.86945
00:19:51|1.86945
00:19:52|1.86945
00:19:53|1.86945
00:19:54|1.86946
00:19:55|1.86946
00:19:56|1.86946
00:19:57|1.86946
00:19:58|1.86946
00:19:59|1.86946
00:20:00|1.86946
00:20:01|1.86946
00:20:02|1.87283
00:20:03|1.87283
00:20:04|1.87283
00:20:05|1.87283
00:20:06|1.87283
00:20:07|1.87283
00:20:08|1.87283
00:20:09|1.87283
00:20:10|1.86949
00:20:11|1.86949
00:20:12|1.86949
00:20:13|1.86949
00:20:14|1.86949
00:20:15|1.86949
00:20:16|1.86949
00:20:17|1.86949
00:20:18|1.86949
00:20:19|1.86949
00:20:20|1.86949
00:20:21|1.86949
00:20:22|1.86949
00:20:23|1.86949
00:20:25|1.86949
00:20:27|1.86949
00:20:28|1.86949
00:20:29|1.86949
00:20:30|1.86949
00:20:32|1.86949
00:20:34|1.86949
00:20:35|1.86949
00:20:36|1.86949
00:20:37|1.86949
00:20:38|1.86949
00:20:39|1.86949
00:20:40|1.86949
00:20:41|1.86949
00:20:42|1.86949
00:20:43|1.8695
00:20:44|1.8695
00:20:45|1.8695
00:20:46|1.8695
00:20:47|1.8695
00:20:48|1.8695
00:20:49|1.86947
00:20:50|1.86947
00:20:51|1.86947
00:20:52|1.86949
00:20:53|1.86949
00:20:54|1.86949
00:20:55|1.86949
00:20:57|1.8695
00:20:58|1.86946
00:20:58|1.86946
00:21:00|1.86946
00:21:01|1.8695
00:21:01|1.8695
00:21:03|1.8695
00:21:04|1.8695
00:21:05|1.8695
00:21:06|1.8695
00:21:07|1.8695
00:21:08|1.86949
00:21:08|1.86949
00:21:10|1.86949
00:21:11|1.86949
00:21:12|1.86949
00:21:13|1.86949
00:21:14|1.86949
00:21:15|1.86949
00:21:16|1.8695
00:21:17|1.86946
00:21:18|1.86946
00:21:19|1.86946
00:21:20|1.86946
00:21:21|1.86946
00:21:22|1.86949
00:21:23|1.86949
00:21:25|1.86949
00:21:26|1.87024
00:21:27|1.87024
00:21:29|1.87024
00:21:31|1.87024
00:21:32|1.87024
00:21:33|1.86947
00:21:34|1.86947
00:21:35|1.86947
00:21:36|1.86947
00:21:37|1.86947
00:21:38|1.86947
00:21:39|1.86947
00:21:40|1.86947
00:21:41|1.86947
00:21:42|1.86947
00:21:43|1.86947
00:21:44|1.86947
00:21:45|1.86947
00:21:47|1.86947
00:21:48|1.86947
00:21:49|1.86947
00:21:50|1.86947
00:21:51|1.86947
00:21:52|1.86947
00:21:53|1.86947
00:21:55|1.86946
00:21:55|1.86946
00:21:56|1.86946
00:21:57|1.86946
00:21:59|1.86946
00:22:00|1.86946
00:22:00|1.86946
00:22:01|1.86946
00:22:02|1.86946
00:22:04|1.86946
00:22:04|1.86946
00:22:05|1.86946
00:22:07|1.86946
00:22:09|1.86946
00:22:09|1.86946
00:22:10|1.86946
00:22:11|1.86946
00:22:13|1.86946
00:22:14|1.86946
00:22:15|1.86946
00:22:16|1.86946
00:22:17|1.86946
00:22:18|1.86946
00:22:19|1.86946
00:22:20|1.86946
00:22:21|1.86946
00:22:22|1.86946
00:22:23|1.86946
00:22:24|1.86946
00:22:25|1.86946
00:22:27|1.86946
00:22:28|1.86946
00:22:30|1.86946
00:22:31|1.86946
00:22:33|1.87217
00:22:34|1.87217
00:22:34|1.87217
00:22:36|1.87217
00:22:37|1.87217
00:22:37|1.87217
00:22:38|1.87217
00:22:40|1.87217
00:22:41|1.87217
00:22:42|1.87217
00:22:43|1.87217
00:22:44|1.87217
00:22:46|1.87217
00:22:46|1.87217
00:22:47|1.87217
00:22:48|1.87217
00:22:49|1.87217
00:22:50|1.87217
00:22:51|1.87217
00:22:52|1.86949
00:22:53|1.86949
00:22:54|1.86949
00:22:55|1.86949
00:22:56|1.86949
00:22:57|1.86949
00:22:58|1.86949
00:22:59|1.86949
00:23:00|1.86949
00:23:01|1.86949
00:23:02|1.86949
00:23:04|1.86949
00:23:05|1.86949
00:23:06|1.86949
00:23:07|1.86949
00:23:08|1.86946
00:23:09|1.86946
00:23:10|1.86946
00:23:11|1.86946
00:23:12|1.86946
00:23:13|1.86946
00:23:14|1.86946
00:23:15|1.86946
00:23:16|1.86946
00:23:17|1.86946
00:23:18|1.86946
00:23:19|1.86946
00:23:20|1.86946
00:23:21|1.86946
00:23:22|1.86947
00:23:23|1.86947
00:23:24|1.86947
00:23:25|1.86947
00:23:26|1.86947
00:23:28|1.86947
00:23:30|1.86946
00:23:31|1.86946
00:23:31|1.86946
00:23:33|1.87209
00:23:35|1.87209
00:23:37|1.87209
00:23:38|1.87209
00:23:39|1.86947
00:23:39|1.86947
00:23:41|1.86947
00:23:41|1.86947
00:23:42|1.86947
00:23:43|1.86947
00:23:44|1.86947
00:23:46|1.86947
00:23:47|1.86947
00:23:48|1.86947
00:23:49|1.86947
00:23:50|1.86947
00:23:51|1.86947
00:23:52|1.86947
00:23:53|1.86947
00:23:54|1.86947
00:23:55|1.86947
00:23:56|1.86947
00:23:57|1.86947
00:23:58|1.86947
00:23:59|1.86947
00:24:00|1.86947
00:24:01|1.86947
00:24:03|1.86947
00:24:04|1.86947
00:24:04|1.86947
00:24:06|1.86947
00:24:06|1.86947
00:24:07|1.86947
00:24:09|1.86947
00:24:10|1.86947
00:24:11|1.86947
00:24:12|1.87208
00:24:13|1.87208
00:24:15|1.87208
00:24:15|1.87173
00:24:16|1.87173
00:24:18|1.87173
00:24:18|1.87173
00:24:19|1.87173
00:24:21|1.87173
00:24:21|1.87173
00:24:22|1.87173
00:24:24|1.87173
00:24:25|1.87173
00:24:26|1.87173
00:24:27|1.87173
00:24:29|1.87173
00:24:29|1.87173
00:24:31|1.87173
00:24:32|1.87173
00:24:34|1.86951
00:24:35|1.86951
00:24:36|1.86951
00:24:36|1.86949
00:24:38|1.86949
00:24:39|1.86949
00:24:40|1.86949
00:24:41|1.86949
00:24:42|1.86949
00:24:44|1.86949
00:24:44|1.86949
00:24:45|1.86949
00:24:46|1.87082
00:24:47|1.87082
00:24:49|1.87082
00:24:50|1.87082
00:24:50|1.87082
00:24:52|1.87082
00:24:53|1.86946
00:24:53|1.86946
00:24:54|1.86946
00:24:56|1.86946
00:24:57|1.86946
00:24:57|1.86946
00:24:59|1.86946
00:25:00|1.86946
00:25:01|1.86946
00:25:02|1.86946
00:25:02|1.86946
00:25:03|1.86946
00:25:04|1.86946
00:25:06|1.86946
00:25:07|1.86946
00:25:07|1.86946
00:25:08|1.86946
00:25:10|1.86946
00:25:11|1.86946
00:25:11|1.86946
00:25:13|1.86946
00:25:13|1.86946
00:25:15|1.86946
00:25:15|1.86946
00:25:17|1.86946
00:25:18|1.86946
00:25:19|1.86946
00:25:20|1.86946
00:25:21|1.86946
00:25:21|1.86946
00:25:23|1.86946
00:25:24|1.86946
00:25:25|1.86946
00:25:26|1.86946
00:25:27|1.86946
00:25:28|1.86946
00:25:30|1.86946
00:25:31|1.86946
00:25:32|1.86946
00:25:34|1.86946
00:25:36|1.86946
00:25:36|1.86946
00:25:37|1.86946
00:25:39|1.86946
00:25:39|1.86946
00:25:41|1.86946
00:25:42|1.86946
00:25:43|1.86946
00:25:49|1.86946
00:25:49|1.86946
00:25:51|1.86946
00:25:51|1.86946
00:25:52|1.86946
00:25:53|1.86946
00:25:54|1.86946
00:25:56|1.86946
00:25:57|1.86946
00:25:57|1.86946
00:25:59|1.86946
00:25:59|1.86946
00:26:00|1.86946
00:26:01|1.86946
00:26:02|1.86946
00:26:04|1.86946
00:26:05|1.86946
00:26:06|1.86946
00:26:07|1.86946
00:26:08|1.86946
00:26:09|1.86946
00:26:10|1.86946
00:26:11|1.86946
00:26:12|1.86946
00:26:13|1.86946
00:26:14|1.86946
00:26:15|1.86946
00:26:16|1.86946
00:26:17|1.86946
00:26:18|1.86946
00:26:19|1.86946
00:26:20|1.86946
00:26:21|1.86946
00:26:22|1.86946
00:26:23|1.86946
00:26:24|1.86946
00:26:25|1.86946
00:26:26|1.86946
00:26:27|1.86946
00:26:28|1.86946
00:26:29|1.86946
00:26:31|1.86946
00:26:32|1.86946
00:26:33|1.86946
00:26:35|1.86946
00:26:35|1.86946
00:26:36|1.86946
00:26:38|1.86946
00:26:39|1.86946
00:26:40|1.86946
00:26:42|1.86946
00:26:42|1.86946
00:26:43|1.86946
00:26:44|1.86946
00:26:45|1.86946
00:26:46|1.86946
00:26:47|1.86946
00:26:48|1.86946
00:26:49|1.86946
00:26:51|1.86946
00:26:51|1.86946
00:26:52|1.87081
00:26:53|1.86946
00:26:54|1.86946
00:26:55|1.86946
00:26:56|1.86946
00:26:57|1.86946
00:26:58|1.86946
00:26:59|1.86946
00:27:00|1.86946
00:27:01|1.86946
00:27:02|1.86946
00:27:03|1.86946
00:27:04|1.86946
00:27:05|1.86946
00:27:06|1.8708
00:27:07|1.8708
00:27:08|1.87081
00:27:09|1.87081
00:27:11|1.87081
00:27:12|1.87081
00:27:13|1.86946
00:27:14|1.86946
00:27:15|1.86946
00:27:16|1.86946
00:27:17|1.86946
00:27:18|1.86946
00:27:19|1.86946
00:27:20|1.86946
00:27:21|1.86946
00:27:22|1.86946
00:27:23|1.86946
00:27:24|1.86946
00:27:25|1.86946
00:27:26|1.86946
00:27:27|1.86946
00:27:28|1.86946
00:27:29|1.86946
00:27:30|1.86946
00:27:32|1.86946
00:27:33|1.86946
00:27:35|1.86946
00:27:36|1.86946
00:27:37|1.86946
00:27:38|1.86946
00:27:39|1.86946
00:27:40|1.86946
00:27:41|1.86946
00:27:42|1.86946
00:27:43|1.86946
00:27:44|1.86946
00:27:45|1.86946
00:27:46|1.87081
00:27:47|1.87081
00:27:49|1.87081
00:27:50|1.87081
00:27:51|1.87081
00:27:52|1.87081
00:27:53|1.87081
00:27:54|1.87081
00:27:55|1.87081
00:27:56|1.87081
00:27:57|1.87081
00:27:58|1.87081
00:27:59|1.87081
00:28:00|1.87081
00:28:01|1.87081
00:28:02|1.87081
00:28:03|1.87081
00:28:04|1.87081
00:28:05|1.87174
00:28:06|1.87174
00:28:07|1.87174
00:28:08|1.87174
00:28:09|1.87174
00:28:10|1.87174
00:28:11|1.87174
00:28:12|1.87174
00:28:13|1.87174
00:28:13|1.87174
00:28:14|1.87174
00:28:16|1.87174
00:28:17|1.87174
00:28:18|1.87174
00:28:19|1.87174
00:28:20|1.8695
00:28:21|1.8695
00:28:22|1.8695
00:28:23|1.8695
00:28:24|1.8695
00:28:25|1.8695
00:28:26|1.8695
00:28:27|1.86951
00:28:28|1.86951
00:28:29|1.86951
00:28:30|1.86951
00:28:31|1.86951
00:28:33|1.86951
00:28:34|1.8727
00:28:34|1.8727
00:28:35|1.8727
00:28:37|1.8727
00:28:38|1.8727
00:28:39|1.8727
00:28:41|1.8727
00:28:41|1.8727
00:28:43|1.8727
00:28:44|1.8727
00:28:45|1.8727
00:28:46|1.8727
00:28:47|1.86951
00:28:48|1.86951
00:28:49|1.86951
00:28:50|1.86946
00:28:52|1.86946
00:28:52|1.86946
00:28:53|1.86946
00:28:55|1.86946
00:28:56|1.86946
00:28:56|1.86946
00:28:57|1.86946
00:28:59|1.86946
00:29:00|1.86946
00:29:01|1.86946
00:29:02|1.86946
00:29:03|1.86946
00:29:03|1.86946
00:29:04|1.86946
00:29:05|1.86946
00:29:07|1.86946
00:29:08|1.86951
00:29:09|1.86951
00:29:09|1.86951
00:29:10|1.86951
00:29:12|1.86951
00:29:13|1.87265
00:29:14|1.87265
00:29:14|1.87265
00:29:15|1.87265
00:29:17|1.87265
00:29:17|1.87265
00:29:18|1.87265
00:29:20|1.87265
00:29:21|1.87265
00:29:22|1.87265
00:29:23|1.87265
00:29:24|1.87265
00:29:24|1.87265
00:29:25|1.87265
00:29:26|1.87265
00:29:28|1.87265
00:29:29|1.87265
00:29:29|1.87265
00:29:31|1.8727
00:29:32|1.8727
00:29:34|1.88162
00:29:35|1.88162
00:29:36|1.88162
00:29:37|1.88162
00:29:39|1.88162
00:29:39|1.88047
00:29:41|1.88047
00:29:42|1.88047
00:29:43|1.88352
00:29:44|1.88352
00:29:45|1.88352
00:29:46|1.88352
00:29:47|1.88352
00:29:48|1.88352
00:29:49|1.88052
00:29:50|1.88052
00:29:52|1.88589
00:29:53|1.88216
00:29:54|1.88216
00:29:55|1.88216
00:29:56|1.88589
00:29:57|1.88589
00:29:57|1.88589
00:29:59|1.88589
00:29:59|1.88589
00:30:01|1.88589
00:30:02|1.88589
00:30:02|1.88589
00:30:04|1.88589
00:30:05|1.88589
00:30:06|1.88589
00:30:07|1.885
00:30:08|1.885
00:30:09|1.88213
00:30:10|1.88213
00:30:11|1.88212
00:30:12|1.88212
00:30:13|1.88212
00:30:14|1.88212
00:30:15|1.88212
00:30:16|1.88212
00:30:17|1.88212
00:30:17|1.88213
00:30:19|1.88213
00:30:19|1.88213
00:30:21|1.88213
00:30:22|1.88213
00:30:23|1.88213
00:30:24|1.88587
00:30:26|1.88587
00:30:26|1.88587
00:30:27|1.88587
00:30:28|1.88587
00:30:29|1.88587
00:30:30|1.88587
00:30:31|1.88586
00:30:32|1.88586
00:30:34|1.88586
00:30:36|1.88586
00:30:37|1.88586
00:30:38|1.88586
00:30:40|1.88207
00:30:40|1.88207
00:30:41|1.88207
00:30:42|1.88207
00:30:43|1.88207
00:30:44|1.88207
00:30:45|1.88207
00:30:47|1.88207
00:30:48|1.88207
00:30:48|1.88207
00:30:49|1.88585
00:30:50|1.88585
00:30:52|1.88585
00:30:53|1.88585
00:30:54|1.88585
00:30:55|1.88213
00:30:56|1.88213
00:30:57|1.88213
00:30:58|1.88213
00:30:59|1.88213
00:31:00|1.88213
00:31:01|1.88213
00:31:02|1.88213
00:31:03|1.88216
00:31:04|1.88216
00:31:04|1.88216
00:31:06|1.88216
00:31:06|1.88216
00:31:08|1.88216
00:31:08|1.88216
00:31:10|1.88216
00:31:11|1.88216
00:31:11|1.88216
00:31:12|1.88216
00:31:14|1.88213
00:31:16|1.88213
00:31:16|1.88213
00:31:17|1.88213
00:31:18|1.88213
00:31:19|1.88213
00:31:20|1.88213
00:31:21|1.88213
00:31:22|1.88213
00:31:23|1.88213
00:31:24|1.88213
00:31:25|1.88213
00:31:26|1.88213
00:31:27|1.88213
00:31:28|1.88213
00:31:29|1.88213
00:31:30|1.88213
00:31:31|1.88213
00:31:32|1.88213
00:31:33|1.88213
00:31:35|1.88123
00:31:37|1.8772
00:31:39|1.87665
00:31:40|1.87665
00:31:41|1.87665
00:31:42|1.8772
00:31:44|1.8772
00:31:44|1.8772
00:31:45|1.87548
00:31:46|1.87548
00:31:48|1.87548
00:31:49|1.87719
00:31:50|1.87719
00:31:51|1.87719
00:31:52|1.87719
00:31:53|1.87719
00:31:54|1.87719
00:31:55|1.87719
00:31:56|1.87719
00:31:58|1.87719
00:31:59|1.87719
00:32:00|1.87466
00:32:00|1.87466
00:32:02|1.87466
00:32:03|1.87711
00:32:03|1.87711
00:32:05|1.87711
00:32:06|1.87377
00:32:07|1.87377
00:32:08|1.87377
00:32:09|1.87377
00:32:10|1.87377
00:32:11|1.87377
00:32:12|1.87377
00:32:14|1.87377
00:32:14|1.87377
00:32:15|1.87377
00:32:16|1.87377
00:32:17|1.87377
00:32:18|1.87377
00:32:19|1.87377
00:32:20|1.87377
00:32:21|1.87377
00:32:22|1.87377
00:32:23|1.87377
00:32:24|1.87377
00:32:25|1.87377
00:32:26|1.87377
00:32:28|1.87377
00:32:28|1.87377
00:32:29|1.87377
00:32:31|1.87661
00:32:31|1.87378
00:32:32|1.87378
00:32:33|1.87378
00:32:34|1.87378
00:32:36|1.87378
00:32:38|1.87378
00:32:40|1.87661
00:32:40|1.87661
00:32:42|1.87661
00:32:43|1.87378
00:32:45|1.87378
00:32:46|1.87379
00:32:48|1.87379
00:32:48|1.87379
00:32:49|1.87379
00:32:50|1.87379
00:32:51|1.87379
00:32:52|1.87379
00:32:53|1.87379
00:32:54|1.87379
00:32:55|1.87379
00:32:56|1.87379
00:32:58|1.87378
00:32:59|1.87374
00:33:00|1.87374
00:33:01|1.87682
00:33:03|1.87682
00:33:04|1.87682
00:33:05|1.87682
00:33:06|1.87682
00:33:07|1.87682
00:33:08|1.87682
00:33:09|1.87682
00:33:10|1.87682
00:33:12|1.87682
00:33:12|1.87682
00:33:13|1.87682
00:33:14|1.87682
00:33:15|1.87682
00:33:16|1.87294
00:33:17|1.87294
00:33:18|1.87294
00:33:19|1.87294
00:33:20|1.87294
00:33:21|1.87294
00:33:22|1.87294
00:33:23|1.87294
00:33:25|1.87294
00:33:25|1.87294
00:33:26|1.87294
00:33:27|1.87294
00:33:28|1.87294
00:33:30|1.87294
00:33:30|1.87294
00:33:32|1.87294
00:33:32|1.87294
00:33:34|1.87294
00:33:35|1.87294
00:33:35|1.87235
00:33:37|1.87235
00:33:38|1.87235
00:33:40|1.87235
00:33:42|1.87235
00:33:44|1.87235
00:33:44|1.87235
00:33:46|1.87594
00:33:47|1.87594
00:33:48|1.87594
00:33:49|1.87594
00:33:51|1.87594
00:33:51|1.87594
00:33:52|1.87594
00:33:53|1.87594
00:33:55|1.87594
00:33:55|1.87594
00:33:57|1.87594
00:33:57|1.87592
00:33:58|1.87592
00:33:59|1.87295
00:34:01|1.87295
00:34:01|1.87295
00:34:03|1.87295
00:34:04|1.87295
00:34:06|1.87295
00:34:06|1.87295
00:34:07|1.87295
00:34:09|1.87295
00:34:09|1.87295
00:34:10|1.87586
00:34:11|1.87586
00:34:12|1.87296
00:34:14|1.87296
00:34:14|1.87296
00:34:16|1.87296
00:34:16|1.87296
00:34:17|1.87296
00:34:18|1.87296
00:34:19|1.87296
00:34:21|1.87296
00:34:22|1.87296
00:34:22|1.87296
00:34:24|1.87296
00:34:24|1.87296
00:34:25|1.87296
00:34:27|1.87296
00:34:27|1.87296
00:34:29|1.87296
00:34:29|1.874
00:34:30|1.874
00:34:32|1.874
00:34:33|1.874
00:34:33|1.874
00:34:34|1.874
00:34:35|1.874
00:34:36|1.874
00:34:38|1.874
00:34:40|1.874
00:34:41|1.874
00:34:42|1.874
00:34:43|1.874
00:34:44|1.874
00:34:45|1.874
00:34:46|1.87296
00:34:47|1.87145
00:34:48|1.87145
00:34:50|1.87145
00:34:51|1.87145
00:34:53|1.87145
00:34:54|1.87296
00:34:55|1.87296
00:34:57|1.87296
00:34:57|1.87296
00:34:58|1.87296
00:34:59|1.87142
00:35:00|1.87142
00:35:01|1.87142
00:35:02|1.87142
00:35:03|1.87142
00:35:04|1.87142
00:35:05|1.87142
00:35:06|1.87142
00:35:07|1.87142
00:35:08|1.87539
00:35:10|1.87539
00:35:11|1.87539
00:35:12|1.87539
00:35:13|1.8743
00:35:13|1.8743
00:35:14|1.8743
00:35:17|1.8743
00:35:17|1.8716
00:35:18|1.8716
00:35:20|1.8716
00:35:20|1.8716
00:35:21|1.8716
00:35:22|1.8716
00:35:23|1.8716
00:35:25|1.8716
00:35:25|1.8716
00:35:26|1.8716
00:35:27|1.8716
00:35:28|1.8716
00:35:30|1.8716
00:35:30|1.8716
00:35:31|1.8716
00:35:33|1.8716
00:35:33|1.8716
00:35:34|1.8716
00:35:35|1.8716
00:35:36|1.8716
00:35:38|1.8716
00:35:39|1.8716
00:35:41|1.8716
00:35:42|1.8716
00:35:43|1.8716
00:35:44|1.8716
00:35:45|1.8716
00:35:46|1.87399
00:35:47|1.87399
00:35:48|1.87399
00:35:49|1.87399
00:35:51|1.87399
00:35:52|1.87399
00:35:53|1.87166
00:35:54|1.87166
00:35:55|1.87166
00:35:56|1.87166
00:35:57|1.87166
00:35:58|1.87166
00:35:59|1.87166
00:36:00|1.87166
00:36:01|1.87166
00:36:02|1.87166
00:36:03|1.87166
00:36:04|1.87166
00:36:05|1.87166
00:36:06|1.87166
00:36:07|1.87166
00:36:08|1.87166
00:36:09|1.87166
00:36:10|1.87166
00:36:11|1.87166
00:36:12|1.87166
00:36:13|1.87166
00:36:14|1.87166
00:36:15|1.87166
00:36:16|1.87166
00:36:17|1.87166
00:36:18|1.87166
00:36:19|1.87166
00:36:20|1.87166
00:36:21|1.87166
00:36:22|1.87166
00:36:23|1.87166
00:36:24|1.87166
00:36:25|1.87166
00:36:26|1.87166
00:36:27|1.87166
00:36:28|1.87166
00:36:29|1.87166
00:36:30|1.87166
00:36:31|1.87166
00:36:32|1.87166
00:36:33|1.87166
00:36:34|1.87166
00:36:35|1.87166
00:36:36|1.87166
00:36:37|1.87166
00:36:38|1.87166
00:36:40|1.87166
00:36:41|1.87166
00:36:42|1.87166
00:36:44|1.87166
00:36:45|1.87166
00:36:46|1.87166
00:36:48|1.87166
00:36:49|1.87166
00:36:50|1.87166
00:36:50|1.87166
00:36:51|1.87166
00:36:53|1.87166
00:36:54|1.87165
00:36:55|1.87165
00:36:56|1.87496
00:36:57|1.87496
00:36:58|1.87496
00:36:59|1.87496
00:37:00|1.87496
00:37:01|1.87496
00:37:02|1.87496
00:37:03|1.87496
00:37:04|1.87496
00:37:05|1.87496
00:37:06|1.87496
00:37:07|1.87496
00:37:08|1.87496
00:37:09|1.87496
00:37:10|1.87496
00:37:11|1.87166
00:37:12|1.87493
00:37:13|1.87493
00:37:14|1.87493
00:37:15|1.87493
00:37:16|1.87493
00:37:17|1.87493
00:37:19|1.87168
00:37:20|1.87168
00:37:21|1.87168
00:37:22|1.87168
00:37:23|1.87168
00:37:24|1.87168
00:37:25|1.87497
00:37:26|1.87497
00:37:27|1.87497
00:37:29|1.87497
00:37:29|1.87497
00:37:31|1.87497
00:37:31|1.87497
00:37:32|1.87497
00:37:33|1.87497
00:37:34|1.87493
00:37:36|1.87493
00:37:36|1.87493
00:37:37|1.87493
00:37:38|1.87493
00:37:40|1.87493
00:37:42|1.87493
00:37:42|1.87493
00:37:44|1.87493
00:37:45|1.87493
00:37:47|1.87493
00:37:48|1.87166
00:37:49|1.87166
00:37:51|1.87166
00:37:52|1.87166
00:37:52|1.87166
00:37:54|1.87166
00:37:55|1.87166
00:37:56|1.87166
00:37:56|1.87166
00:37:58|1.87472
00:37:58|1.87472
00:37:59|1.87472
00:38:00|1.87472
00:38:02|1.87108
00:38:02|1.87108
00:38:04|1.87108
00:38:06|1.87108
00:38:06|1.87108
00:38:07|1.87108
00:38:08|1.87108
00:38:09|1.87108
00:38:10|1.87108
00:38:11|1.87108
00:38:12|1.87108
00:38:13|1.87108
00:38:14|1.87108
00:38:15|1.87108
00:38:16|1.87108
00:38:17|1.87108
00:38:18|1.87108
00:38:20|1.87108
00:38:20|1.87108
00:38:21|1.87108
00:38:22|1.87108
00:38:23|1.87108
00:38:24|1.87108
00:38:25|1.87108
00:38:27|1.87108
00:38:27|1.87108
00:38:28|1.87108
00:38:29|1.87108
00:38:30|1.87108
00:38:31|1.87108
00:38:32|1.87108
00:38:33|1.87108
00:38:34|1.87108
00:38:35|1.87108
00:38:36|1.87108
00:38:37|1.87023
00:38:38|1.87023
00:38:39|1.87023
00:38:40|1.87023
00:38:42|1.87023
00:38:43|1.87023
00:38:45|1.87023
00:38:46|1.87023
00:38:48|1.87023
00:38:49|1.87023
00:38:51|1.87023
00:38:52|1.87023
00:38:52|1.87023
00:38:54|1.87023
00:38:56|1.87023
00:38:57|1.87023
00:38:58|1.87023
00:38:59|1.87023
00:39:00|1.87023
00:39:01|1.87023
00:39:03|1.87023
00:39:04|1.87023
00:39:04|1.87023
00:39:06|1.87024
00:39:08|1.87024
00:39:08|1.87023
00:39:09|1.87023
00:39:10|1.87023
00:39:11|1.87023
00:39:12|1.87023
00:39:13|1.87023
00:39:14|1.87023
00:39:16|1.87023
00:39:16|1.87023
00:39:17|1.87468
00:39:19|1.87468
00:39:19|1.87468
00:39:20|1.87468
00:39:22|1.87468
00:39:23|1.87468
00:39:24|1.87468
00:39:24|1.87468
00:39:26|1.87468
00:39:26|1.87468
00:39:28|1.87024
00:39:28|1.87023
00:39:30|1.87023
00:39:31|1.87023
00:39:32|1.87023
00:39:33|1.87023
00:39:33|1.87023
00:39:35|1.87023
00:39:36|1.87023
00:39:36|1.87023
00:39:37|1.87023
00:39:38|1.87469
00:39:39|1.87469
00:39:40|1.87469
00:39:41|1.87469
00:39:44|1.87469
00:39:44|1.87469
00:39:46|1.87469
00:39:47|1.87469
00:39:48|1.87469
00:39:50|1.87469
00:39:51|1.87469
00:39:52|1.87469
00:39:53|1.87469
00:39:54|1.87469
00:39:56|1.87469
00:39:56|1.87025
00:39:57|1.87025
00:39:58|1.87025
00:39:59|1.87025
00:40:00|1.87025
00:40:01|1.87025
00:40:02|1.87025
00:40:03|1.87025
00:40:04|1.87
00:40:05|1.87
00:40:06|1.87
00:40:07|1.87
00:40:08|1.87
00:40:09|1.87
00:40:10|1.87
00:40:11|1.87
00:40:12|1.87165
00:40:13|1.87023
00:40:14|1.87023
00:40:15|1.87
00:40:16|1.87
00:40:17|1.87
00:40:18|1.87
00:40:19|1.87
00:40:20|1.87
00:40:21|1.87
00:40:23|1.87
00:40:23|1.87
00:40:24|1.87
00:40:25|1.87
00:40:27|1.87
00:40:27|1.87
00:40:28|1.87
00:40:29|1.87
00:40:30|1.87
00:40:31|1.87
00:40:32|1.87
00:40:34|1.87
00:40:35|1.87
00:40:36|1.87
00:40:37|1.87
00:40:38|1.87225
00:40:38|1.87
00:40:39|1.87
00:40:40|1.87
00:40:41|1.87
00:40:43|1.87
00:40:44|1.87
00:40:45|1.87
00:40:46|1.87
00:40:48|1.87
00:40:50|1.87
00:40:51|1.87
00:40:52|1.87
00:40:53|1.87
00:40:55|1.87
00:40:55|1.87
00:40:57|1.87
00:40:57|1.87
00:40:58|1.87
00:41:00|1.87
00:41:01|1.87
00:41:02|1.87
00:41:02|1.87
00:41:03|1.87
00:41:04|1.87
00:41:06|1.87
00:41:07|1.87
00:41:08|1.87
00:41:09|1.87
00:41:10|1.87
00:41:11|1.87
00:41:12|1.87
00:41:13|1.87
00:41:14|1.87
00:41:15|1.87
00:41:16|1.87
00:41:17|1.87
00:41:18|1.87225
00:41:19|1.87225
00:41:20|1.87225
00:41:21|1.87225
00:41:22|1.87225
00:41:24|1.87225
00:41:25|1.87225
00:41:26|1.87001
00:41:27|1.87001
00:41:28|1.87001
00:41:29|1.87001
00:41:30|1.87001
00:41:31|1.87001
00:41:32|1.87001
00:41:33|1.87001
00:41:34|1.87001
00:41:35|1.87001
00:41:36|1.87
00:41:37|1.87
00:41:38|1.87
00:41:39|1.87
00:41:40|1.87
00:41:41|1.87
00:41:42|1.87
00:41:43|1.87
00:41:44|1.87
00:41:45|1.87
00:41:47|1.87
00:41:47|1.87
00:41:49|1.87
00:41:49|1.87
00:41:50|1.87
00:41:52|1.87
00:41:54|1.87
00:41:55|1.87
00:41:57|1.87
00:41:57|1.87
00:41:58|1.87
00:41:59|1.87
00:42:00|1.87
00:42:02|1.87
00:42:02|1.87
00:42:03|1.87
00:42:05|1.87224
00:42:06|1.87224
00:42:07|1.87224
00:42:08|1.87224
00:42:09|1.87224
00:42:10|1.87224
00:42:11|1.87224
00:42:12|1.87224
00:42:13|1.8754
00:42:14|1.8754
00:42:15|1.8754
00:42:16|1.8754
00:42:17|1.8754
00:42:18|1.87263
00:42:19|1.87263
00:42:20|1.87263
00:42:21|1.87263
00:42:23|1.87263
00:42:24|1.87263
00:42:24|1.87263
00:42:26|1.87263
00:42:27|1.87263
00:42:28|1.8764
00:42:29|1.8764
00:42:30|1.8764
00:42:30|1.8764
00:42:32|1.8764
00:42:34|1.8764
00:42:34|1.8764
00:42:35|1.8764
00:42:37|1.8764
00:42:37|1.8764
00:42:38|1.8764
00:42:40|1.8764
00:42:40|1.8764
00:42:42|1.8764
00:42:42|1.8764
00:42:43|1.8764
00:42:45|1.8764
00:42:47|1.87265
00:42:47|1.87265
00:42:49|1.87265
00:42:50|1.87265
00:42:52|1.87265
00:42:53|1.87265
00:42:53|1.87265
00:42:54|1.87265
00:42:56|1.87265
00:42:58|1.87265
00:42:58|1.87265
00:43:00|1.87265
00:43:01|1.87265
00:43:02|1.87265
00:43:03|1.87265
00:43:05|1.87265
00:43:06|1.87265
00:43:07|1.87265
00:43:09|1.87265
00:43:10|1.87265
00:43:11|1.87265
00:43:12|1.87265
00:43:13|1.87265
00:43:13|1.87265
00:43:14|1.87265
00:43:16|1.87265
00:43:16|1.87265
00:43:17|1.87265
00:43:18|1.87265
00:43:19|1.87265
00:43:21|1.87265
00:43:21|1.87265
00:43:23|1.87265
00:43:24|1.87265
00:43:25|1.87265
00:43:25|1.87265
00:43:27|1.87265
00:43:27|1.87265
00:43:28|1.87265
00:43:29|1.87265
00:43:31|1.87265
00:43:32|1.87265
00:43:32|1.87265
00:43:33|1.87265
00:43:34|1.87265
00:43:35|1.87265
00:43:36|1.87265
00:43:37|1.87265
00:43:39|1.87265
00:43:40|1.87265
00:43:40|1.87265
00:43:42|1.87265
00:43:43|1.87239
00:43:44|1.87239
00:43:45|1.87239
00:43:46|1.87239
00:43:47|1.87239
00:43:48|1.87239
00:43:49|1.87239
00:43:51|1.87239
00:43:52|1.87239
00:43:53|1.87265
00:43:54|1.87265
00:43:56|1.87265
00:43:57|1.8763
00:43:58|1.87267
00:43:59|1.87267
00:44:00|1.87267
00:44:01|1.87267
00:44:02|1.87267
00:44:03|1.87267
00:44:04|1.87267
00:44:06|1.87267
00:44:07|1.87267
00:44:08|1.87267
00:44:09|1.87266
00:44:10|1.87266
00:44:11|1.87266
00:44:12|1.87266
00:44:13|1.87266
00:44:14|1.87266
00:44:15|1.87266
00:44:17|1.87266
00:44:17|1.87266
00:44:18|1.87266
00:44:19|1.87266
00:44:20|1.87266
00:44:21|1.87636
00:44:22|1.87636
00:44:24|1.87636
00:44:25|1.87636
00:44:25|1.87636
00:44:26|1.87636
00:44:27|1.87636
00:44:28|1.87636
00:44:29|1.87636
00:44:30|1.87636
00:44:32|1.87636
00:44:33|1.87636
00:44:34|1.87636
00:44:35|1.87636
00:44:36|1.87265
00:44:37|1.87265
00:44:38|1.87265
00:44:38|1.87265
00:44:40|1.87265
00:44:40|1.87265
00:44:41|1.87265
00:44:43|1.87265
00:44:44|1.87265
00:44:45|1.87265
00:44:46|1.87265
00:44:46|1.87265
00:44:49|1.87265
00:44:50|1.87206
00:44:52|1.87206
00:44:54|1.87206
00:44:55|1.87206
00:44:55|1.87206
00:44:57|1.87206
00:44:57|1.87206
00:44:59|1.87206
00:44:59|1.87001
00:45:01|1.87001
00:45:02|1.87001
00:45:04|1.87001
00:45:04|1.87027
00:45:06|1.87027
00:45:07|1.87027
00:45:08|1.87027
00:45:09|1.87027
00:45:10|1.87027
00:45:11|1.87027
00:45:12|1.87027
00:45:13|1.87027
00:45:14|1.87401
00:45:15|1.87401
00:45:16|1.8703
00:45:17|1.87
00:45:18|1.87
00:45:19|1.87217
00:45:20|1.87217
00:45:21|1.87217
00:45:22|1.87217
00:45:23|1.87217
00:45:24|1.87217
00:45:25|1.87217
00:45:26|1.86946
00:45:27|1.86946
00:45:28|1.86946
00:45:29|1.86946
00:45:30|1.86946
00:45:31|1.86946
00:45:32|1.86946
00:45:33|1.86946
00:45:34|1.86946
00:45:35|1.86946
00:45:36|1.86946
00:45:37|1.86946
00:45:38|1.87212
00:45:39|1.87212
00:45:40|1.87212
00:45:41|1.87212
00:45:42|1.87212
00:45:43|1.87212
00:45:44|1.87212
00:45:45|1.87212
00:45:46|1.87212
00:45:47|1.87212
00:45:49|1.87212
00:45:50|1.87212
00:45:51|1.87212
00:45:52|1.87212
00:45:53|1.87212
00:45:55|1.87212
00:45:56|1.87212
00:45:57|1.86946
00:45:59|1.86946
00:46:00|1.86946
00:46:01|1.87213
00:46:03|1.87213
00:46:05|1.87213
00:46:06|1.87213
00:46:07|1.87213
00:46:08|1.87213
00:46:09|1.87213
00:46:10|1.87213
00:46:10|1.87213
00:46:12|1.87213
00:46:13|1.87213
00:46:14|1.86947
00:46:15|1.86947
00:46:16|1.86947
00:46:17|1.86947
00:46:18|1.87212
00:46:19|1.87212
00:46:20|1.87212
00:46:21|1.87212
00:46:22|1.87212
00:46:23|1.87212
00:46:24|1.87212
00:46:25|1.87212
00:46:26|1.87212
00:46:27|1.87212
00:46:28|1.86959
00:46:29|1.86959
00:46:30|1.86959
00:46:31|1.86959
00:46:32|1.86959
00:46:33|1.86959
00:46:34|1.86959
00:46:35|1.86959
00:46:36|1.86959
00:46:37|1.86959
00:46:38|1.86959
00:46:39|1.87213
00:46:40|1.87213
00:46:41|1.87213
00:46:42|1.8696
00:46:43|1.8696
00:46:44|1.8696
00:46:45|1.8696
00:46:46|1.8696
00:46:47|1.8696
00:46:48|1.8696
00:46:49|1.8696
00:46:51|1.86946
00:46:52|1.86946
00:46:53|1.86946
00:46:55|1.86946
00:46:57|1.86946
00:46:57|1.8696
00:46:58|1.8696
00:47:00|1.8696
00:47:01|1.8696
00:47:02|1.8696
00:47:03|1.8696
00:47:04|1.86946
00:47:06|1.86946
00:47:07|1.86946
00:47:12|1.87334
00:47:13|1.87334
00:47:14|1.87334
00:47:15|1.87334
00:47:17|1.87334
00:47:17|1.87334
00:47:18|1.87334
00:47:19|1.87334
00:47:20|1.87334
00:47:21|1.87334
00:47:22|1.87334
00:47:23|1.87334
00:47:24|1.87334
00:47:25|1.87334
00:47:26|1.87334
00:47:27|1.87334
00:47:28|1.87334
00:47:29|1.87334
00:47:30|1.87334
00:47:31|1.87334
00:47:32|1.87334
00:47:33|1.87395
00:47:34|1.87395
00:47:35|1.87395
00:47:37|1.87395
00:47:37|1.87395
00:47:38|1.87395
00:47:39|1.87395
00:47:40|1.87395
00:47:41|1.87021
00:47:42|1.87021
00:47:43|1.87021
00:47:44|1.87021
00:47:45|1.8739
00:47:46|1.8739
00:47:47|1.8739
00:47:48|1.8739
00:47:49|1.8739
00:47:51|1.87392
00:47:53|1.87392
00:47:54|1.87392
00:47:56|1.87392
00:47:56|1.87392
00:47:57|1.87392
00:47:59|1.87392
00:48:00|1.87392
00:48:01|1.87392
00:48:03|1.87392
00:48:03|1.87392
00:48:05|1.87392
00:48:06|1.87392
00:48:08|1.87392
00:48:08|1.87392
00:48:09|1.87392
00:48:10|1.87392
00:48:11|1.87392
00:48:12|1.87023
00:48:13|1.87023
00:48:14|1.87023
00:48:15|1.87023
00:48:16|1.87023
00:48:17|1.87023
00:48:18|1.87023
00:48:19|1.87023
00:48:20|1.87023
00:48:21|1.87023
00:48:22|1.87023
00:48:23|1.87023
00:48:24|1.87023
00:48:25|1.87023
00:48:26|1.87023
00:48:27|1.87023
00:48:28|1.87023
00:48:29|1.87023
00:48:30|1.87023
00:48:31|1.87023
00:48:33|1.87022
00:48:34|1.87022
00:48:35|1.87022
00:48:36|1.87022
00:48:37|1.87022
00:48:38|1.87022
00:48:39|1.87022
00:48:40|1.87022
00:48:41|1.87022
00:48:42|1.87022
00:48:43|1.87022
00:48:44|1.87022
00:48:45|1.87022
00:48:46|1.87022
00:48:47|1.87022
00:48:48|1.87022
00:48:49|1.87022
00:48:50|1.87022
00:48:51|1.87022
00:48:53|1.87022
00:48:55|1.87022
00:48:56|1.87022
00:48:57|1.87022
00:48:58|1.87
00:48:59|1.87022
00:49:00|1.87022
00:49:01|1.87022
00:49:02|1.87022
00:49:04|1.87
00:49:04|1.87
00:49:06|1.87
00:49:08|1.86946
00:49:09|1.86946
00:49:10|1.86946
00:49:10|1.86946
00:49:11|1.86946
00:49:13|1.86946
00:49:14|1.86946
00:49:15|1.86946
00:49:16|1.86946
00:49:17|1.86946
00:49:18|1.86946
00:49:19|1.86946
00:49:20|1.86946
00:49:21|1.86946
00:49:22|1.86946
00:49:23|1.86947
00:49:24|1.86947
00:49:25|1.86947
00:49:26|1.86947
00:49:27|1.86947
00:49:28|1.86947
00:49:29|1.86947
00:49:30|1.86947
00:49:31|1.87022
00:49:32|1.87022
00:49:33|1.87022
00:49:34|1.86949
00:49:35|1.86949
00:49:36|1.86949
00:49:37|1.86953
00:49:38|1.86953
00:49:39|1.86953
00:49:40|1.86953
00:49:41|1.87703
00:49:42|1.87703
00:49:43|1.87703
00:49:44|1.87702
00:49:45|1.87702
00:49:46|1.87702
00:49:47|1.87702
00:49:48|1.87702
00:49:49|1.87702
00:49:50|1.87702
00:49:51|1.87702
00:49:52|1.87702
00:49:54|1.87702
00:49:56|1.87702
00:49:57|1.87702
00:49:58|1.87702
00:50:00|1.87702
00:50:01|1.86951
00:50:02|1.86951
00:50:03|1.86951
00:50:04|1.86951
00:50:05|1.86951
00:50:06|1.86951
00:50:07|1.86951
00:50:08|1.86951
00:50:09|1.86951
00:50:11|1.86951
00:50:12|1.86951
00:50:13|1.86951
00:50:15|1.86951
00:50:16|1.86951
00:50:16|1.86951
00:50:17|1.86951
00:50:19|1.86951
00:50:20|1.86951
00:50:21|1.8739
00:50:22|1.8739
00:50:23|1.8739
00:50:24|1.8739
00:50:25|1.87392
00:50:26|1.87392
00:50:27|1.87392
00:50:28|1.87392
00:50:29|1.87392
00:50:30|1.87392
00:50:31|1.87392
00:50:32|1.87392
00:50:33|1.87392
00:50:34|1.87392
00:50:35|1.87392
00:50:36|1.87021
00:50:37|1.87021
00:50:38|1.87021
00:50:39|1.87021
00:50:40|1.87021
00:50:41|1.87021
00:50:42|1.87021
00:50:43|1.87021
00:50:44|1.87021
00:50:45|1.87021
00:50:46|1.87021
00:50:47|1.87021
00:50:48|1.87021
00:50:49|1.87021
00:50:50|1.87021
00:50:51|1.87021
00:50:52|1.87021
00:50:53|1.87021
00:50:55|1.87021
00:50:56|1.87021
00:50:58|1.87021
00:50:59|1.87021
00:51:00|1.87021
00:51:01|1.87021
00:51:01|1.87021
00:51:03|1.87021
00:51:04|1.8739
00:51:05|1.8739
00:51:06|1.8739
00:51:07|1.8739
00:51:08|1.8739
00:51:09|1.8739
00:51:10|1.8739
00:51:11|1.8739
00:51:12|1.8739
00:51:13|1.8739
00:51:14|1.8739
00:51:15|1.87037
00:51:16|1.87037
00:51:17|1.87037
00:51:18|1.87037
00:51:19|1.87434
00:51:20|1.87434
00:51:21|1.87434
00:51:22|1.87434
00:51:23|1.87434
00:51:24|1.87434
00:51:25|1.87434
00:51:26|1.87434
00:51:27|1.87434
00:51:28|1.87434
00:51:29|1.87434
00:51:30|1.87434
00:51:31|1.87434
00:51:33|1.87434
00:51:34|1.87434
00:51:35|1.87434
00:51:35|1.87434
00:51:37|1.87434
00:51:37|1.87039
00:51:39|1.87039
00:51:40|1.87039
00:51:41|1.87039
00:51:42|1.87039
00:51:43|1.87039
00:51:44|1.87039
00:51:45|1.87039
00:51:46|1.87039
00:51:47|1.87039
00:51:48|1.87039
00:51:48|1.87039
00:51:50|1.87039
00:51:51|1.87039
00:51:52|1.8743
00:51:52|1.8743
00:51:54|1.8743
00:51:56|1.8743
00:51:57|1.8743
00:51:58|1.8743
00:51:59|1.8743
00:52:01|1.8743
00:52:02|1.8743
00:52:03|1.87429
00:52:03|1.87429
00:52:04|1.87429
00:52:06|1.87429
00:52:07|1.87429
00:52:08|1.87429
00:52:09|1.87429
00:52:10|1.87429
00:52:11|1.87429
00:52:12|1.87429
00:52:14|1.87429
00:52:15|1.87429
00:52:16|1.87429
00:52:17|1.87429
00:52:18|1.87429
00:52:19|1.87429
00:52:19|1.87429
00:52:21|1.87429
00:52:22|1.87429
00:52:22|1.87429
00:52:24|1.87429
00:52:25|1.87429
00:52:26|1.87429
00:52:27|1.87429
00:52:28|1.87429
00:52:29|1.87429
00:52:30|1.87429
00:52:31|1.87429
00:52:32|1.87429
00:52:33|1.87429
00:52:34|1.87429
00:52:35|1.87429
00:52:36|1.87429
00:52:37|1.87429
00:52:38|1.87429
00:52:39|1.87429
00:52:40|1.87429
00:52:41|1.87429
00:52:42|1.87429
00:52:43|1.87429
00:52:44|1.87429
00:52:45|1.87429
00:52:46|1.87429
00:52:47|1.87429
00:52:48|1.87429
00:52:49|1.87429
00:52:50|1.87429
00:52:51|1.87429
00:52:52|1.87429
00:52:53|1.87429
00:52:54|1.87429
00:52:55|1.87209
00:52:57|1.87209
00:52:58|1.87209
00:52:59|1.87209
00:53:01|1.87209
00:53:01|1.87209
00:53:03|1.87209
00:53:04|1.87209
00:53:04|1.87209
00:53:06|1.87209
00:53:08|1.87209
00:53:08|1.87209
00:53:09|1.87209
00:53:11|1.87209
00:53:12|1.87209
00:53:13|1.87209
00:53:14|1.87209
00:53:15|1.87209
00:53:17|1.87209
00:53:18|1.87209
00:53:19|1.87209
00:53:20|1.87209
00:53:21|1.87379
00:53:22|1.87379
00:53:23|1.87379
00:53:23|1.87379
00:53:25|1.87379
00:53:26|1.87044
00:53:27|1.87044
00:53:28|1.87044
00:53:29|1.87044
00:53:30|1.87044
00:53:31|1.87044
00:53:32|1.87044
00:53:33|1.87044
00:53:34|1.87044
00:53:34|1.87044
00:53:36|1.87044
00:53:37|1.87044
00:53:38|1.87044
00:53:38|1.87044
00:53:40|1.87044
00:53:41|1.87044
00:53:41|1.87044
00:53:44|1.87044
00:53:44|1.87044
00:53:45|1.87044
00:53:47|1.87044
00:53:48|1.87044
00:53:48|1.87044
00:53:49|1.87379
00:53:50|1.87379
00:53:52|1.87045
00:53:52|1.87045
00:53:53|1.87045
00:53:54|1.87045
00:53:55|1.87379
00:53:57|1.87379
00:53:58|1.87379
00:54:00|1.87041
00:54:01|1.87041
00:54:02|1.87041
00:54:03|1.87041
00:54:04|1.87041
00:54:06|1.87041
00:54:07|1.87041
00:54:08|1.87041
00:54:09|1.87041
00:54:10|1.87041
00:54:11|1.87041
00:54:12|1.87041
00:54:13|1.87041
00:54:14|1.87041
00:54:15|1.87041
00:54:16|1.87041
00:54:17|1.87041
00:54:18|1.87041
00:54:19|1.87041
00:54:20|1.87041
00:54:21|1.87041
00:54:22|1.87041
00:54:23|1.87041
00:54:24|1.87041
00:54:25|1.87041
00:54:26|1.87041
00:54:27|1.87041
00:54:28|1.87041
00:54:29|1.87041
00:54:30|1.87041
00:54:31|1.87041
00:54:32|1.87041
00:54:33|1.87041
00:54:34|1.87041
00:54:35|1.87041
00:54:36|1.87041
00:54:37|1.87041
00:54:38|1.87041
00:54:39|1.87041
00:54:40|1.87041
00:54:41|1.87041
00:54:42|1.87041
00:54:44|1.87041
00:54:44|1.87041
00:54:45|1.87206
00:54:46|1.87206
00:54:47|1.87206
00:54:48|1.87206
00:54:49|1.87206
00:54:50|1.87206
00:54:51|1.87206
00:54:52|1.87206
00:54:53|1.87206
00:54:54|1.87206
00:54:55|1.87206
00:54:56|1.87206
00:54:58|1.87206
00:54:59|1.87206
00:55:01|1.87206
00:55:02|1.87206
00:55:04|1.87206
00:55:05|1.87206
00:55:06|1.87206
00:55:07|1.87206
00:55:08|1.87206
00:55:09|1.87206
00:55:10|1.87206
00:55:11|1.87206
00:55:12|1.87206
00:55:14|1.87206
00:55:14|1.87206
00:55:15|1.87206
00:55:16|1.87206
00:55:17|1.87206
00:55:18|1.87206
00:55:19|1.87206
00:55:20|1.87206
00:55:21|1.87206
00:55:22|1.87206
00:55:23|1.87205
00:55:25|1.87205
00:55:26|1.87205
00:55:27|1.87205
00:55:28|1.87205
00:55:29|1.86969
00:55:30|1.86969
00:55:31|1.86969
00:55:32|1.87209
00:55:33|1.87209
00:55:34|1.87209
00:55:35|1.87209
00:55:36|1.87209
00:55:37|1.87209
00:55:38|1.87209
00:55:39|1.87209
00:55:40|1.87209
00:55:41|1.87209
00:55:42|1.86971
00:55:43|1.86971
00:55:44|1.87205
00:55:45|1.86969
00:55:46|1.86969
00:55:47|1.86969
00:55:48|1.86969
00:55:49|1.86969
00:55:50|1.86969
00:55:51|1.86969
00:55:52|1.86969
00:55:53|1.86969
00:55:54|1.86969
00:55:55|1.86969
00:55:56|1.86969
00:55:57|1.86968
00:55:58|1.86968
00:56:00|1.86968
00:56:01|1.86968
00:56:02|1.86968
00:56:03|1.86968
00:56:05|1.86968
00:56:06|1.86968
00:56:07|1.86968
00:56:08|1.86968
00:56:09|1.86968
00:56:10|1.86968
00:56:11|1.86968
00:56:12|1.86968
00:56:13|1.86968
00:56:14|1.86946
00:56:15|1.86946
00:56:16|1.86946
00:56:17|1.86946
00:56:18|1.86946
00:56:19|1.86946
00:56:20|1.86946
00:56:21|1.86946
00:56:22|1.86946
00:56:23|1.86946
00:56:24|1.86946
00:56:25|1.86946
00:56:26|1.87208
00:56:27|1.87208
00:56:28|1.87208
00:56:29|1.87208
00:56:30|1.86948
00:56:31|1.86948
00:56:32|1.86948
00:56:33|1.86948
00:56:34|1.86948
00:56:36|1.86948
00:56:36|1.87205
00:56:37|1.87205
00:56:39|1.87205
00:56:40|1.87205
00:56:41|1.87205
00:56:42|1.87205
00:56:43|1.87205
00:56:44|1.87205
00:56:45|1.8695
00:56:46|1.8695
00:56:47|1.86949
00:56:48|1.86949
00:56:49|1.86949
00:56:50|1.86949
00:56:51|1.86949
00:56:52|1.86949
00:56:53|1.86947
00:56:55|1.86947
00:56:55|1.86947
00:56:56|1.86947
00:56:57|1.86947
00:56:59|1.86947
00:57:01|1.86947
00:57:02|1.86947
00:57:03|1.86947
00:57:04|1.86947
00:57:04|1.86947
00:57:06|1.86947
00:57:08|1.86947
00:57:10|1.86947
00:57:11|1.86947
00:57:11|1.86947
00:57:12|1.86947
00:57:13|1.86947
00:57:14|1.86947
00:57:16|1.87203
00:57:17|1.87203
00:57:17|1.87203
00:57:18|1.87203
00:57:19|1.87203
00:57:21|1.87203
00:57:22|1.87203
00:57:22|1.87203
00:57:24|1.87041
00:57:24|1.87041
00:57:26|1.87041
00:57:27|1.87041
00:57:28|1.87041
00:57:29|1.87041
00:57:29|1.87206
00:57:31|1.87206
00:57:32|1.87206
00:57:33|1.87206
00:57:34|1.87206
00:57:35|1.87206
00:57:36|1.87206
00:57:38|1.87206
00:57:39|1.87042
00:57:39|1.87206
00:57:40|1.87206
00:57:42|1.87206
00:57:42|1.87206
00:57:43|1.87206
00:57:45|1.87206
00:57:45|1.87206
00:57:46|1.87206
00:57:48|1.87206
00:57:48|1.87206
00:57:49|1.87206
00:57:51|1.87206
00:57:51|1.87206
00:57:53|1.87206
00:57:53|1.87206
00:57:54|1.87206
00:57:55|1.87206
00:57:56|1.87206
00:57:57|1.87206
00:57:58|1.87206
00:57:59|1.87206
00:58:01|1.87206
00:58:03|1.87206
00:58:04|1.87206
00:58:05|1.87206
00:58:07|1.87206
00:58:08|1.87206
00:58:09|1.873
00:58:10|1.873
00:58:11|1.873
00:58:12|1.873
00:58:13|1.873
00:58:14|1.873
00:58:15|1.873
00:58:16|1.873
00:58:17|1.873
00:58:18|1.873
00:58:19|1.873
00:58:20|1.873
00:58:21|1.873
00:58:22|1.873
00:58:23|1.873
00:58:24|1.873
00:58:25|1.873
00:58:26|1.873
00:58:27|1.873
00:58:28|1.87429
00:58:29|1.87431
00:58:30|1.875
00:58:31|1.875
00:58:32|1.87429
00:58:33|1.87429
00:58:34|1.87429
00:58:35|1.87429
00:58:36|1.87429
00:58:37|1.87429
00:58:38|1.87429
00:58:39|1.87429
00:58:40|1.87429
00:58:41|1.87429
00:58:42|1.87429
00:58:43|1.87429
00:58:44|1.87429
00:58:45|1.87498
00:58:46|1.87498
00:58:47|1.87498
00:58:48|1.87498
00:58:49|1.87498
00:58:50|1.87498
00:58:51|1.87498
00:58:52|1.87498
00:58:53|1.87429
00:58:54|1.87429
00:58:55|1.87429
00:58:56|1.87429
00:58:57|1.87215
00:58:58|1.87429
00:58:59|1.87429
00:59:00|1.87429
00:59:01|1.87429
00:59:02|1.87429
00:59:04|1.87429
00:59:05|1.87431
00:59:07|1.87431
00:59:08|1.87431
00:59:09|1.87431
00:59:10|1.87431
00:59:12|1.87431
00:59:13|1.87429
00:59:14|1.87429
00:59:15|1.87429
00:59:16|1.87429
00:59:18|1.87429
00:59:18|1.87041
00:59:19|1.87041
00:59:20|1.87041
00:59:21|1.87041
00:59:22|1.87041
00:59:23|1.87041
00:59:24|1.87041
00:59:25|1.87041
00:59:26|1.87234
00:59:27|1.87234
00:59:28|1.87234
00:59:29|1.87234
00:59:30|1.87234
00:59:31|1.87234
00:59:33|1.87234
00:59:33|1.87234
00:59:34|1.87234
00:59:36|1.87234
00:59:36|1.87234
00:59:38|1.87234
00:59:39|1.87234
00:59:40|1.87234
00:59:40|1.87234
00:59:42|1.8724
00:59:42|1.8724
00:59:43|1.8724
00:59:44|1.8724
00:59:46|1.8724
00:59:47|1.8724
00:59:47|1.87427
00:59:49|1.87427
00:59:49|1.87467
00:59:51|1.87499
00:59:51|1.87499
00:59:53|1.87499
00:59:53|1.87499
00:59:54|1.87499
00:59:56|1.87499
00:59:56|1.87499
00:59:57|1.87499
00:59:58|1.87499
00:59:59|1.87499
01:00:00|1.87499
01:00:02|1.87059
01:00:03|1.87059
01:00:05|1.87059
01:00:06|1.87061
01:00:08|1.87061
01:00:10|1.87061
01:00:10|1.87061
01:00:11|1.87061
01:00:12|1.87061
01:00:13|1.87495
01:00:14|1.87495
01:00:16|1.87495
01:00:16|1.87495
01:00:17|1.87497
01:00:19|1.87497
01:00:19|1.87497
01:00:20|1.87497
01:00:22|1.87497
01:00:22|1.87068
01:00:24|1.87068
01:00:24|1.87068
01:00:25|1.87068
01:00:26|1.87068
01:00:28|1.87068
01:00:28|1.87068
01:00:30|1.87068
01:00:30|1.87068
01:00:31|1.87068
01:00:32|1.87068
01:00:34|1.87068
01:00:34|1.87068
01:00:35|1.87068
01:00:36|1.87068
01:00:38|1.87068
01:00:38|1.87068
01:00:40|1.87068
01:00:41|1.87068
01:00:42|1.87068
01:00:42|1.87068
01:00:43|1.87068
01:00:44|1.87068
01:00:46|1.87068
01:00:47|1.87068
01:00:48|1.87068
01:00:49|1.87068
01:00:50|1.87068
01:00:51|1.87068
01:00:52|1.87068
01:00:53|1.87068
01:00:54|1.87068
01:00:55|1.87068
01:00:56|1.87071
01:00:57|1.87071
01:00:58|1.87071
01:00:59|1.87071
01:01:00|1.87071
01:01:01|1.87071
01:01:02|1.87495
01:01:03|1.87495
01:01:04|1.87495
01:01:06|1.87495
01:01:07|1.87072
01:01:08|1.87072
01:01:10|1.87072
01:01:11|1.87072
01:01:11|1.87072
01:01:13|1.87072
01:01:14|1.87072
01:01:14|1.87072
01:01:16|1.87072
01:01:17|1.87072
01:01:17|1.87072
01:01:19|1.87072
01:01:21|1.87072
01:01:22|1.87072
01:01:22|1.87072
01:01:24|1.87072
01:01:25|1.87072
01:01:26|1.87072
01:01:27|1.87072
01:01:28|1.87072
01:01:29|1.87072
01:01:30|1.87072
01:01:31|1.87072
01:01:32|1.87072
01:01:33|1.87072
01:01:34|1.87072
01:01:35|1.87072
01:01:36|1.87072
01:01:37|1.87072
01:01:38|1.87072
01:01:39|1.87072
01:01:40|1.87072
01:01:41|1.87072
01:01:42|1.87072
01:01:42|1.87072
01:01:45|1.87492
01:01:46|1.87492
01:01:47|1.87492
01:01:47|1.87492
01:01:49|1.87492
01:01:50|1.87492
01:01:51|1.87492
01:01:51|1.87492
01:01:52|1.87492
01:01:53|1.87492
01:01:55|1.87492
01:01:55|1.87492
01:01:57|1.87492
01:01:58|1.87492
01:01:59|1.87492
01:01:59|1.87492
01:02:00|1.87492
01:02:02|1.87492
01:02:03|1.87492
01:02:04|1.87492
01:02:05|1.87492
01:02:07|1.87492
01:02:08|1.87492
01:02:09|1.87492
01:02:10|1.87492
01:02:11|1.87492
01:02:12|1.87492
01:02:13|1.87397
01:02:15|1.87397
01:02:16|1.87397
01:02:17|1.87397
01:02:18|1.87105
01:02:19|1.87105
01:02:20|1.87105
01:02:21|1.87105
01:02:22|1.87105
01:02:23|1.87052
01:02:24|1.87052
01:02:25|1.87052
01:02:26|1.87052
01:02:27|1.87052
01:02:28|1.87052
01:02:29|1.87052
01:02:30|1.87052
01:02:31|1.87052
01:02:32|1.87052
01:02:34|1.87052
01:02:34|1.87052
01:02:36|1.87052
01:02:37|1.87052
01:02:37|1.87052
01:02:38|1.87298
01:02:39|1.87298
01:02:40|1.87298
01:02:41|1.87298
01:02:42|1.87298
01:02:44|1.87298
01:02:44|1.87298
01:02:45|1.87483
01:02:47|1.87483
01:02:47|1.87298
01:02:49|1.87298
01:02:49|1.87298
01:02:50|1.87298
01:02:51|1.87298
01:02:53|1.87298
01:02:54|1.87298
01:02:55|1.87298
01:02:56|1.87298
01:02:56|1.87298
01:02:58|1.87298
01:02:58|1.87299
01:02:59|1.87483
01:03:01|1.87483
01:03:02|1.87483
01:03:03|1.87483
01:03:03|1.87483
01:03:05|1.87483
01:03:07|1.87483
01:03:08|1.87483
01:03:09|1.87483
01:03:11|1.87483
01:03:12|1.87483
01:03:13|1.87483
01:03:14|1.87483
01:03:15|1.87483
01:03:16|1.87483
01:03:16|1.87483
01:03:18|1.87483
01:03:18|1.87483
01:03:20|1.87483
01:03:21|1.87483
01:03:21|1.87298
01:03:22|1.87298
01:03:23|1.87298
01:03:25|1.87298
01:03:26|1.87298
01:03:28|1.87483
01:03:29|1.87483
01:03:30|1.87483
01:03:31|1.87483
01:03:32|1.87483
01:03:33|1.87483
01:03:34|1.87483
01:03:34|1.87483
01:03:36|1.87483
01:03:36|1.87483
01:03:38|1.87298
01:03:39|1.87298
01:03:39|1.87298
01:03:41|1.87298
01:03:41|1.87298
01:03:43|1.87298
01:03:44|1.87298
01:03:45|1.87298
01:03:46|1.87298
01:03:47|1.87298
01:03:48|1.87298
01:03:49|1.87298
01:03:50|1.87298
01:03:51|1.87298
01:03:52|1.87298
01:03:53|1.87298
01:03:54|1.87298
01:03:54|1.87298
01:03:56|1.87298
01:03:57|1.87298
01:03:58|1.87298
01:03:59|1.87298
01:04:00|1.87298
01:04:01|1.87298
01:04:02|1.87298
01:04:03|1.87298
01:04:04|1.87298
01:04:05|1.87298
01:04:06|1.87298
01:04:08|1.87298
01:04:09|1.87298
01:04:10|1.87482
01:04:11|1.87299
01:04:12|1.87299
01:04:14|1.87299
01:04:14|1.87299
01:04:16|1.87299
01:04:17|1.87299
01:04:17|1.87299
01:04:18|1.87299
01:04:20|1.87299
01:04:21|1.87108
01:04:22|1.87108
01:04:23|1.87111
01:04:24|1.87111
01:04:25|1.87111
01:04:26|1.87111
01:04:27|1.87111
01:04:28|1.87111
01:04:29|1.87111
01:04:30|1.87111
01:04:31|1.87111
01:04:32|1.87111
01:04:33|1.87111
01:04:34|1.87111
01:04:35|1.87111
01:04:36|1.87111
01:04:37|1.87111
01:04:38|1.87111
01:04:39|1.87111
01:04:40|1.87111
01:04:41|1.87111
01:04:42|1.87111
01:04:43|1.87111
01:04:44|1.8711
01:04:45|1.8711
01:04:46|1.8711
01:04:47|1.8711
01:04:48|1.8711
01:04:49|1.8711
01:04:50|1.8711
01:04:51|1.8711
01:04:52|1.8711
01:04:53|1.8711
01:04:54|1.8711
01:04:55|1.8711
01:04:56|1.8711
01:04:57|1.8711
01:04:58|1.87115
01:04:59|1.87115
01:05:00|1.87115
01:05:01|1.87115
01:05:02|1.87115
01:05:03|1.87115
01:05:04|1.87115
01:05:05|1.87115
01:05:06|1.87115
01:05:07|1.87115
01:05:09|1.87115
01:05:11|1.87115
01:05:12|1.87115
01:05:12|1.87115
01:05:14|1.87115
01:05:15|1.87115
01:05:16|1.87115
01:05:17|1.87115
01:05:19|1.87115
01:05:19|1.87495
01:05:20|1.87495
01:05:22|1.87495
01:05:23|1.87495
01:05:24|1.87495
01:05:25|1.87495
01:05:26|1.875
01:05:27|1.875
01:05:28|1.875
01:05:29|1.875
01:05:30|1.875
01:05:31|1.875
01:05:32|1.875
01:05:33|1.875
01:05:34|1.875
01:05:35|1.875
01:05:36|1.875
01:05:37|1.875
01:05:38|1.875
01:05:39|1.875
01:05:40|1.875
01:05:41|1.875
01:05:42|1.875
01:05:43|1.875
01:05:44|1.875
01:05:45|1.875
01:05:46|1.875
01:05:47|1.875
01:05:48|1.875
01:05:49|1.875
01:05:50|1.875
01:05:51|1.875
01:05:52|1.875
01:05:53|1.875
01:05:54|1.875
01:05:55|1.875
01:05:56|1.875
01:05:57|1.875
01:05:58|1.875
01:05:59|1.875
01:06:00|1.875
01:06:01|1.875
01:06:02|1.875
01:06:03|1.875
01:06:04|1.875
01:06:05|1.875
01:06:06|1.875
01:06:07|1.875
01:06:08|1.875
01:06:09|1.875
01:06:10|1.875
01:06:12|1.875
01:06:13|1.875
01:06:14|1.875
01:06:15|1.875
01:06:16|1.875
01:06:17|1.875
01:06:18|1.875
01:06:19|1.875
01:06:20|1.87499
01:06:21|1.87499
01:06:22|1.87499
01:06:23|1.87499
01:06:24|1.87499
01:06:25|1.87499
01:06:26|1.87499
01:06:27|1.87499
01:06:28|1.87499
01:06:29|1.87499
01:06:30|1.87499
01:06:31|1.87499
01:06:32|1.87499
01:06:33|1.87499
01:06:34|1.87499
01:06:35|1.87499
01:06:36|1.87499
01:06:37|1.87499
01:06:38|1.87499
01:06:39|1.87499
01:06:40|1.87499
01:06:41|1.87499
01:06:42|1.87499
01:06:43|1.87499
01:06:44|1.87498
01:06:45|1.87498
01:06:46|1.87498
01:06:47|1.87314
01:06:48|1.87314
01:06:49|1.87314
01:06:50|1.87314
01:06:51|1.87314
01:06:52|1.87314
01:06:54|1.87314
01:06:54|1.87314
01:06:55|1.87314
01:06:56|1.87314
01:06:57|1.87314
01:06:58|1.87314
01:06:59|1.87314
01:07:00|1.87314
01:07:01|1.87314
01:07:02|1.87314
01:07:03|1.87314
01:07:04|1.87314
01:07:05|1.87242
01:07:06|1.87242
01:07:07|1.87242
01:07:08|1.87242
01:07:10|1.87242
01:07:12|1.87242
01:07:12|1.87242
01:07:15|1.87242
01:07:16|1.87242
01:07:16|1.87242
01:07:17|1.87242
01:07:18|1.87242
01:07:19|1.87242
01:07:20|1.87242
01:07:21|1.87242
01:07:22|1.87129
01:07:23|1.87129
01:07:25|1.87129
01:07:26|1.87129
01:07:27|1.87129
01:07:28|1.87129
01:07:29|1.87089
01:07:30|1.87089
01:07:31|1.87089
01:07:32|1.87241
01:07:33|1.87241
01:07:34|1.87241
01:07:35|1.87241
01:07:36|1.87241
01:07:37|1.87241
01:07:38|1.87241
01:07:39|1.87241
01:07:40|1.87241
01:07:41|1.87241
01:07:42|1.87241
01:07:43|1.87241
01:07:44|1.87241
01:07:45|1.87241
01:07:46|1.87241
01:07:47|1.87241
01:07:48|1.87241
01:07:49|1.87089
01:07:50|1.87089
01:07:51|1.87089
01:07:52|1.87089
01:07:53|1.87089
01:07:54|1.87002
01:07:55|1.87002
01:07:56|1.87002
01:07:57|1.87002
01:07:58|1.87002
01:07:59|1.87002
01:08:00|1.87
01:08:01|1.87
01:08:02|1.87
01:08:03|1.87
01:08:04|1.87
01:08:05|1.87
01:08:06|1.87
01:08:07|1.87
01:08:08|1.87
01:08:09|1.86946
01:08:10|1.86946
01:08:12|1.86946
01:08:14|1.86946
01:08:14|1.86946
01:08:16|1.86946
01:08:17|1.86946
01:08:19|1.86946
01:08:19|1.86946
01:08:21|1.86946
01:08:21|1.86946
01:08:23|1.86946
01:08:24|1.86946
01:08:25|1.86946
01:08:25|1.87002
01:08:27|1.86947
01:08:28|1.86947
01:08:29|1.86947
01:08:30|1.86947
01:08:32|1.86947
01:08:33|1.86947
01:08:34|1.86947
01:08:35|1.86947
01:08:36|1.86947
01:08:37|1.86947
01:08:38|1.86947
01:08:39|1.86947
01:08:41|1.86947
01:08:41|1.86947
01:08:42|1.86947
01:08:45|1.86947
01:08:46|1.86947
01:08:47|1.86947
01:08:47|1.86947
01:08:49|1.86947
01:08:50|1.86947
01:08:51|1.87002
01:08:52|1.87002
01:08:53|1.87089
01:08:54|1.87089
01:08:55|1.87089
01:08:56|1.86948
01:08:57|1.87089
01:08:57|1.87089
01:08:59|1.87089
01:08:59|1.87089
01:09:01|1.87089
01:09:02|1.87089
01:09:03|1.87089
01:09:03|1.87089
01:09:04|1.87089
01:09:06|1.87089
01:09:07|1.87089
01:09:08|1.87089
01:09:09|1.86949
01:09:10|1.86949
01:09:11|1.86949
01:09:12|1.86949
01:09:14|1.86949
01:09:14|1.86949
01:09:16|1.86949
01:09:17|1.86949
01:09:18|1.86949
01:09:19|1.86949
01:09:20|1.86946
01:09:21|1.86946
01:09:22|1.86949
01:09:24|1.86949
01:09:25|1.86949
01:09:26|1.86949
01:09:27|1.86949
01:09:27|1.86949
01:09:29|1.86949
01:09:30|1.86949
01:09:31|1.86949
01:09:32|1.86946
01:09:33|1.86946
01:09:34|1.86946
01:09:35|1.86946
01:09:36|1.86946
01:09:37|1.86946
01:09:39|1.86946
01:09:39|1.8722
01:09:40|1.8722
01:09:41|1.8722
01:09:42|1.8722
01:09:43|1.8722
01:09:45|1.8722
01:09:46|1.8722
01:09:47|1.8722
01:09:48|1.87222
01:09:49|1.87222
01:09:50|1.87222
01:09:51|1.87222
01:09:52|1.87222
01:09:53|1.87222
01:09:54|1.87222
01:09:55|1.87222
01:09:56|1.87222
01:09:57|1.87222
01:09:58|1.87222
01:09:59|1.87001
01:10:00|1.87001
01:10:01|1.87001
01:10:02|1.87001
01:10:03|1.87001
01:10:09|1.86946
01:10:10|1.86946
01:10:11|1.86946
01:10:12|1.86946
01:10:13|1.86946
01:10:14|1.86946
01:10:15|1.86946
01:10:17|1.86946
01:10:18|1.86946
01:10:19|1.86946
01:10:20|1.86946
01:10:21|1.86946
01:10:22|1.86946
01:10:24|1.86946
01:10:25|1.86946
01:10:27|1.86946
01:10:27|1.86946
01:10:28|1.86946
01:10:29|1.86943
01:10:30|1.86943
01:10:32|1.86943
01:10:32|1.86943
01:10:34|1.86943
01:10:35|1.86943
01:10:36|1.86943
01:10:37|1.86943
01:10:37|1.8722
01:10:39|1.8722
01:10:40|1.8722
01:10:41|1.8722
01:10:42|1.8722
01:10:43|1.8722
01:10:44|1.8722
01:10:45|1.8722
01:10:46|1.8722
01:10:46|1.87217
01:10:48|1.86947
01:10:49|1.86947
01:10:50|1.86947
01:10:50|1.86947
01:10:52|1.86947
01:10:53|1.86947
01:10:54|1.86848
01:10:54|1.86848
01:10:57|1.871
01:10:58|1.871
01:10:58|1.871
01:11:00|1.871
01:11:00|1.871
01:11:01|1.86901
01:11:03|1.86901
01:11:04|1.86901
01:11:05|1.86901
01:11:05|1.86901
01:11:07|1.86901
01:11:07|1.869
01:11:08|1.869
01:11:09|1.869
01:11:11|1.869
01:11:11|1.869
01:11:13|1.869
01:11:14|1.869
01:11:15|1.869
01:11:17|1.869
01:11:19|1.869
01:11:20|1.869
01:11:20|1.869
01:11:21|1.869
01:11:23|1.869
01:11:24|1.869
01:11:24|1.869
01:11:26|1.869
01:11:27|1.869
01:11:28|1.869
01:11:29|1.86901
01:11:30|1.86901
01:11:31|1.86901
01:11:32|1.86901
01:11:32|1.86901
01:11:33|1.86901
01:11:35|1.86901
01:11:36|1.86901
01:11:37|1.86901
01:11:37|1.86901
01:11:38|1.86901
01:11:40|1.86901
01:11:41|1.86901
01:11:41|1.86901
01:11:43|1.87182
01:11:43|1.87182
01:11:45|1.87182
01:11:46|1.87182
01:11:47|1.87182
01:11:48|1.87182
01:11:48|1.87182
01:11:49|1.87182
01:11:51|1.87182
01:11:52|1.87182
01:11:53|1.87182
01:11:54|1.86905
01:11:55|1.86905
01:11:56|1.86905
01:11:57|1.86905
01:11:58|1.86905
01:11:59|1.86905
01:12:00|1.86905
01:12:01|1.86905
01:12:02|1.86905
01:12:03|1.86905
01:12:05|1.86905
01:12:06|1.86905
01:12:07|1.86905
01:12:08|1.86905
01:12:09|1.86905
01:12:10|1.86905
01:12:11|1.86905
01:12:12|1.86905
01:12:13|1.86905
01:12:14|1.86905
01:12:15|1.86905
01:12:16|1.86905
01:12:17|1.86905
01:12:18|1.86905
01:12:19|1.87
01:12:21|1.87
01:12:22|1.87
01:12:24|1.87
01:12:25|1.87
01:12:26|1.87
01:12:27|1.87
01:12:28|1.87
01:12:29|1.87
01:12:30|1.87
01:12:31|1.87
01:12:32|1.87
01:12:33|1.87
01:12:34|1.87
01:12:35|1.87
01:12:36|1.87182
01:12:37|1.87182
01:12:38|1.87182
01:12:39|1.87182
01:12:40|1.87182
01:12:41|1.87182
01:12:42|1.87182
01:12:43|1.87182
01:12:44|1.87184
01:12:45|1.87184
01:12:46|1.87184
01:12:47|1.87184
01:12:48|1.87
01:12:49|1.87
01:12:49|1.87
01:12:51|1.87
01:12:52|1.87
01:12:53|1.87
01:12:54|1.87
01:12:55|1.87001
01:12:56|1.87001
01:12:57|1.87001
01:12:58|1.87001
01:12:59|1.87001
01:13:00|1.87001
01:13:01|1.87001
01:13:02|1.87001
01:13:03|1.87001
01:13:04|1.87001
01:13:05|1.87001
01:13:06|1.87001
01:13:07|1.87001
01:13:08|1.87001
01:13:09|1.87001
01:13:09|1.87001
01:13:11|1.87001
01:13:12|1.87001
01:13:13|1.87001
01:13:14|1.87001
01:13:16|1.87184
01:13:17|1.87184
01:13:19|1.87184
01:13:20|1.87184
01:13:21|1.87184
01:13:22|1.87184
01:13:23|1.87184
01:13:24|1.87184
01:13:25|1.87184
01:13:26|1.87184
01:13:28|1.87184
01:13:29|1.87184
01:13:30|1.87
01:13:31|1.87
01:13:32|1.87
01:13:33|1.87
01:13:33|1.87
01:13:35|1.87
01:13:35|1.87
01:13:37|1.87184
01:13:38|1.87184
01:13:39|1.87184
01:13:40|1.86905
01:13:41|1.86905
01:13:42|1.86905
01:13:43|1.87179
01:13:44|1.87179
01:13:45|1.87179
01:13:46|1.87179
01:13:47|1.87179
01:13:48|1.87179
01:13:49|1.87179
01:13:50|1.87179
01:13:51|1.86909
01:13:52|1.86909
01:13:53|1.86909
01:13:54|1.86909
01:13:55|1.86909
01:13:56|1.86908
01:13:57|1.86908
01:13:58|1.86908
01:13:59|1.86908
01:14:01|1.86909
01:14:02|1.86909
01:14:03|1.86909
01:14:04|1.86909
01:14:05|1.86909
01:14:06|1.86909
01:14:07|1.87181
01:14:08|1.87181
01:14:09|1.87181
01:14:10|1.87181
01:14:11|1.87181
01:14:12|1.86909
01:14:13|1.8691
01:14:14|1.8691
01:14:15|1.8691
01:14:16|1.8691
01:14:17|1.8691
01:14:19|1.8691
01:14:21|1.8691
01:14:22|1.8691
01:14:23|1.8691
01:14:24|1.8691
01:14:25|1.8691
01:14:26|1.8691
01:14:26|1.8691
01:14:28|1.8691
01:14:29|1.8691
01:14:29|1.8691
01:14:31|1.8691
01:14:32|1.8691
01:14:32|1.8691
01:14:34|1.8691
01:14:35|1.8691
01:14:36|1.8691
01:14:37|1.8691
01:14:39|1.8691
01:14:39|1.8691
01:14:40|1.8691
01:14:41|1.8691
01:14:42|1.8691
01:14:43|1.86909
01:14:44|1.86909
01:14:45|1.86909
01:14:46|1.8718
01:14:47|1.86909
01:14:48|1.86909
01:14:49|1.86909
01:14:50|1.86909
01:14:51|1.86908
01:14:52|1.86908
01:14:53|1.86908
01:14:54|1.86908
01:14:55|1.86908
01:14:56|1.86908
01:14:57|1.869
01:14:58|1.869
01:14:59|1.869
01:15:00|1.869
01:15:01|1.869
01:15:02|1.869
01:15:03|1.869
01:15:04|1.869
01:15:05|1.869
01:15:06|1.869
01:15:07|1.86908
01:15:08|1.86908
01:15:09|1.86908
01:15:10|1.86908
01:15:11|1.86908
01:15:12|1.86908
01:15:13|1.86908
01:15:14|1.86822
01:15:15|1.86822
01:15:16|1.86822
01:15:18|1.8652
01:15:20|1.8652
01:15:21|1.8652
01:15:22|1.8652
01:15:22|1.8652
01:15:23|1.86503
01:15:25|1.86503
01:15:26|1.86503
01:15:27|1.86503
01:15:28|1.86503
01:15:29|1.86503
01:15:30|1.86505
01:15:31|1.86505
01:15:32|1.86505
01:15:33|1.86505
01:15:34|1.86759
01:15:35|1.86759
01:15:37|1.86759
01:15:38|1.86759
01:15:39|1.86759
01:15:40|1.86759
01:15:42|1.86759
01:15:42|1.86759
01:15:44|1.86759
01:15:44|1.86759
01:15:45|1.86759
01:15:47|1.86759
01:15:47|1.86759
01:15:49|1.86759
01:15:50|1.86759
01:15:50|1.86759
01:15:51|1.86759
01:15:53|1.86759
01:15:53|1.86759
01:15:54|1.86759
01:15:55|1.86589
01:15:56|1.86589
01:15:57|1.86589
01:15:58|1.86589
01:15:59|1.86589
01:16:00|1.86589
01:16:01|1.86589
01:16:03|1.86589
01:16:04|1.86589
01:16:05|1.86589
01:16:06|1.86589
01:16:07|1.86589
01:16:08|1.86958
01:16:08|1.869
01:16:10|1.869
01:16:11|1.869
01:16:12|1.869
01:16:13|1.869
01:16:14|1.869
01:16:15|1.869
01:16:15|1.869
01:16:17|1.869
01:16:18|1.869
01:16:20|1.869
01:16:21|1.869
01:16:23|1.869
01:16:23|1.869
01:16:25|1.869
01:16:25|1.869
01:16:26|1.869
01:16:27|1.869
01:16:28|1.869
01:16:29|1.869
01:16:31|1.869
01:16:31|1.869
01:16:32|1.869
01:16:33|1.869
01:16:34|1.869
01:16:36|1.869
01:16:36|1.869
01:16:37|1.869
01:16:39|1.869
01:16:40|1.869
01:16:41|1.869
01:16:42|1.869
01:16:43|1.869
01:16:44|1.869
01:16:45|1.869
01:16:47|1.869
01:16:47|1.869
01:16:49|1.869
01:16:49|1.869
01:16:50|1.869
01:16:52|1.869
01:16:52|1.869
01:16:54|1.869
01:16:56|1.869
01:16:57|1.869
01:16:57|1.869
01:16:58|1.869
01:16:59|1.869
01:17:00|1.869
01:17:01|1.869
01:17:02|1.869
01:17:04|1.869
01:17:05|1.869
01:17:05|1.869
01:17:06|1.869
01:17:08|1.86604
01:17:09|1.86604
01:17:09|1.86604
01:17:11|1.86604
01:17:12|1.86604
01:17:13|1.86604
01:17:14|1.86604
01:17:15|1.869
01:17:16|1.869
01:17:18|1.869
01:17:18|1.869
01:17:20|1.869
01:17:21|1.869
01:17:23|1.869
01:17:25|1.869
01:17:26|1.869
01:17:27|1.87013
01:17:28|1.86604
01:17:29|1.86604
01:17:30|1.86604
01:17:31|1.86604
01:17:32|1.86604
01:17:33|1.86604
01:17:34|1.86604
01:17:35|1.86604
01:17:36|1.86604
01:17:38|1.86604
01:17:39|1.86604
01:17:40|1.86604
01:17:41|1.86604
01:17:42|1.86606
01:17:43|1.86606
01:17:44|1.86606
01:17:45|1.86606
01:17:46|1.87015
01:17:46|1.87015
01:17:48|1.87015
01:17:49|1.87015
01:17:49|1.87015
01:17:51|1.8712
01:17:52|1.8712
01:17:53|1.861
01:17:53|1.86112
01:17:55|1.86485
01:17:55|1.86196
01:17:57|1.8634
01:17:58|1.86339
01:17:59|1.86339
01:18:00|1.86339
01:18:01|1.86339
01:18:02|1.86339
01:18:03|1.86339
01:18:04|1.86339
01:18:05|1.86339
01:18:06|1.86339
01:18:07|1.86339
01:18:08|1.86339
01:18:09|1.86339
01:18:10|1.85888
01:18:11|1.859
01:18:12|1.859
01:18:13|1.859
01:18:14|1.85851
01:18:15|1.858
01:18:16|1.858
01:18:17|1.858
01:18:18|1.86218
01:18:19|1.86218
01:18:20|1.86218
01:18:21|1.85465
01:18:23|1.85465
01:18:24|1.85465
01:18:26|1.85465
01:18:26|1.85646
01:18:28|1.85646
01:18:29|1.852
01:18:30|1.85105
01:18:31|1.85025
01:18:32|1.85025
01:18:33|1.85025
01:18:34|1.85745
01:18:35|1.85745
01:18:36|1.85745
01:18:38|1.85745
01:18:39|1.85745
01:18:40|1.85744
01:18:42|1.85744
01:18:43|1.85744
01:18:44|1.85744
01:18:44|1.85744
01:18:46|1.85744
01:18:47|1.85744
01:18:48|1.85744
01:18:49|1.85745
01:18:50|1.85745
01:18:51|1.85745
01:18:52|1.85745
01:18:53|1.85745
01:18:54|1.85745
01:18:55|1.85745
01:18:56|1.85745
01:18:57|1.85745
01:18:58|1.85745
01:18:59|1.85745
01:19:00|1.85206
01:19:01|1.85206
01:19:02|1.85206
01:19:03|1.85206
01:19:07|1.85206
01:19:08|1.85206
01:19:08|1.85206
01:19:09|1.85206
01:19:10|1.85206
01:19:12|1.85206
01:19:12|1.85206
01:19:13|1.85206
01:19:14|1.85206
01:19:16|1.85206
01:19:17|1.85206
01:19:18|1.85206
01:19:19|1.85206
01:19:20|1.85206
01:19:20|1.85206
01:19:22|1.85206
01:19:24|1.85739
01:19:26|1.85739
01:19:27|1.85739
01:19:28|1.85739
01:19:29|1.85099
01:19:30|1.85099
01:19:31|1.85099
01:19:33|1.85099
01:19:34|1.85099
01:19:35|1.85099
01:19:36|1.85099
01:19:37|1.85099
01:19:39|1.85099
01:19:40|1.85099
01:19:41|1.85099
01:19:42|1.85099
01:19:43|1.85099
01:19:45|1.85099
01:19:45|1.85099
01:19:46|1.85099
01:19:47|1.85099
01:19:48|1.85099
01:19:49|1.85099
01:19:50|1.85099
01:19:51|1.85099
01:19:52|1.85099
01:19:53|1.85099
01:19:54|1.85099
01:19:55|1.85099
01:19:56|1.85099
01:19:57|1.85099
01:19:58|1.85099
01:19:59|1.85099
01:20:01|1.85099
01:20:01|1.85099
01:20:03|1.85099
01:20:03|1.85099
01:20:04|1.85099
01:20:06|1.85099
01:20:07|1.85099
01:20:08|1.85099
01:20:09|1.85099
01:20:10|1.85099
01:20:12|1.85099
01:20:13|1.85099
01:20:14|1.85099
01:20:14|1.85099
01:20:15|1.85099
01:20:17|1.85413
01:20:18|1.85413
01:20:19|1.85413
01:20:20|1.85413
01:20:21|1.85413
01:20:22|1.85413
01:20:24|1.85413
01:20:26|1.85413
01:20:27|1.85413
01:20:27|1.85413
01:20:28|1.85413
01:20:30|1.85413
01:20:31|1.85413
01:20:33|1.85413
01:20:34|1.85411
01:20:35|1.85411
01:20:36|1.85436
01:20:37|1.85099
01:20:38|1.85065
01:20:39|1.85065
01:20:40|1.85025
01:20:41|1.85025
01:20:43|1.85025
01:20:43|1.85025
01:20:44|1.85025
01:20:46|1.85025
01:20:47|1.85101
01:20:47|1.85101
01:20:50|1.85025
01:20:50|1.85025
01:20:51|1.85025
01:20:52|1.85025
01:20:53|1.85025
01:20:54|1.85025
01:20:55|1.85025
01:20:56|1.85025
01:20:57|1.85025
01:20:58|1.85025
01:20:59|1.85025
01:21:01|1.85025
01:21:02|1.85025
01:21:03|1.85025
01:21:04|1.85025
01:21:05|1.85025
01:21:06|1.85
01:21:07|1.85
01:21:08|1.85
01:21:09|1.85
01:21:10|1.85
01:21:11|1.85
01:21:12|1.85
01:21:13|1.85
01:21:14|1.85
01:21:15|1.85
01:21:16|1.85
01:21:17|1.85
01:21:18|1.85
01:21:20|1.85
01:21:20|1.85025
01:21:21|1.85025
01:21:23|1.85025
01:21:24|1.85025
01:21:25|1.85025
01:21:27|1.85
01:21:29|1.85
01:21:30|1.85
01:21:31|1.85
01:21:33|1.85
01:21:34|1.85
01:21:35|1.85
01:21:36|1.85
01:21:37|1.85
01:21:39|1.85
01:21:40|1.85
01:21:41|1.85
01:21:42|1.85025
01:21:43|1.85025
01:21:44|1.85025
01:21:45|1.85025
01:21:46|1.85025
01:21:47|1.85025
01:21:48|1.85025
01:21:49|1.85025
01:21:50|1.85025
01:21:51|1.85025
01:21:52|1.85025
01:21:53|1.85025
01:21:54|1.85025
01:21:55|1.85025
01:21:56|1.85025
01:21:57|1.85025
01:21:58|1.85025
01:21:59|1.85025
01:22:00|1.85025
01:22:01|1.85025
01:22:02|1.85025
01:22:03|1.85025
01:22:04|1.85025
01:22:05|1.85025
01:22:06|1.85025
01:22:07|1.85025
01:22:08|1.85025
01:22:09|1.85025
01:22:10|1.85025
01:22:12|1.85025
01:22:13|1.85025
01:22:13|1.85248
01:22:15|1.85248
01:22:15|1.85029
01:22:16|1.85029
01:22:18|1.85029
01:22:18|1.85029
01:22:20|1.85334
01:22:20|1.85334
01:22:21|1.85334
01:22:22|1.85334
01:22:24|1.85334
01:22:25|1.85116
01:22:27|1.85116
01:22:28|1.85116
01:22:30|1.85116
01:22:32|1.85116
01:22:32|1.85116
01:22:33|1.85116
01:22:34|1.85116
01:22:35|1.85116
01:22:36|1.85116
01:22:37|1.85118
01:22:38|1.85118
01:22:39|1.85118
01:22:40|1.85118
01:22:41|1.85408
01:22:42|1.85408
01:22:43|1.85408
01:22:44|1.85408
01:22:45|1.85408
01:22:46|1.85408
01:22:47|1.85408
01:22:48|1.85408
01:22:49|1.85408
01:22:51|1.85408
01:22:52|1.85408
01:22:53|1.85407
01:22:54|1.85407
01:22:55|1.85407
01:22:56|1.85407
01:22:57|1.85407
01:22:58|1.85407
01:22:59|1.85407
01:23:00|1.85407
01:23:01|1.85406
01:23:02|1.85136
01:23:03|1.85136
01:23:04|1.85136
01:23:05|1.85136
01:23:06|1.85143
01:23:08|1.85143
01:23:09|1.85143
01:23:10|1.85143
01:23:11|1.85143
01:23:12|1.85143
01:23:13|1.85143
01:23:14|1.85143
01:23:15|1.85143
01:23:16|1.85143
01:23:17|1.85143
01:23:18|1.85143
01:23:19|1.85143
01:23:20|1.85143
01:23:20|1.85143
01:23:22|1.85143
01:23:22|1.85143
01:23:24|1.85143
01:23:25|1.85143
01:23:27|1.852
01:23:28|1.852
01:23:29|1.852
01:23:31|1.852
01:23:33|1.852
01:23:35|1.852
01:23:36|1.852
01:23:37|1.852
01:23:39|1.852
01:23:40|1.852
01:23:41|1.852
01:23:42|1.852
01:23:43|1.852
01:23:44|1.852
01:23:46|1.852
01:23:48|1.852
01:23:48|1.852
01:23:50|1.852
01:23:50|1.852
01:23:52|1.852
01:23:53|1.852
01:23:53|1.852
01:23:54|1.852
01:23:55|1.852
01:23:56|1.852
01:23:57|1.852
01:23:58|1.852
01:23:59|1.852
01:24:00|1.852
01:24:01|1.852
01:24:02|1.852
01:24:03|1.852
01:24:04|1.852
01:24:05|1.852
01:24:06|1.852
01:24:07|1.852
01:24:08|1.852
01:24:09|1.852
01:24:10|1.852
01:24:11|1.85361
01:24:12|1.85361
01:24:14|1.85361
01:24:14|1.85361
01:24:15|1.85361
01:24:16|1.85361
01:24:17|1.85212
01:24:18|1.85212
01:24:19|1.85212
01:24:20|1.85212
01:24:21|1.85212
01:24:22|1.85212
01:24:23|1.85212
01:24:24|1.85212
01:24:25|1.85212
01:24:28|1.85361
01:24:29|1.85361
01:24:31|1.85361
01:24:32|1.85361
01:24:33|1.85361
01:24:33|1.85361
01:24:35|1.85361
01:24:35|1.85361
01:24:37|1.85362
01:24:38|1.85361
01:24:39|1.85361
01:24:40|1.85361
01:24:41|1.85361
01:24:42|1.85361
01:24:43|1.85361
01:24:44|1.85362
01:24:45|1.85362
01:24:46|1.85362
01:24:47|1.85362
01:24:49|1.85362
01:24:50|1.85362
01:24:51|1.854
01:24:52|1.854
01:24:53|1.854
01:24:54|1.854
01:24:55|1.854
01:24:56|1.854
01:24:57|1.854
01:24:58|1.854
01:24:59|1.854
01:25:00|1.854
01:25:01|1.854
01:25:02|1.854
01:25:03|1.85401
01:25:04|1.85401
01:25:05|1.85401
01:25:06|1.85401
01:25:07|1.85401
01:25:08|1.85401
01:25:10|1.85556
01:25:10|1.85401
01:25:12|1.85401
01:25:12|1.85556
01:25:14|1.85556
01:25:14|1.85556
01:25:15|1.85556
01:25:17|1.85556
01:25:17|1.85556
01:25:18|1.85556
01:25:20|1.85556
01:25:20|1.85556
01:25:21|1.85556
01:25:22|1.85556
01:25:23|1.85556
01:25:24|1.85556
01:25:25|1.85556
01:25:27|1.85556
01:25:29|1.85556
01:25:30|1.85404
01:25:31|1.85404
01:25:33|1.85404
01:25:34|1.85404
01:25:36|1.85404
01:25:36|1.85403
01:25:37|1.85403
01:25:39|1.85404
01:25:40|1.85404
01:25:41|1.85404
01:25:42|1.85405
01:25:43|1.85495
01:25:44|1.85495
01:25:45|1.85495
01:25:46|1.85495
01:25:47|1.85495
01:25:48|1.85495
01:25:49|1.85495
01:25:50|1.85482
01:25:52|1.85482
01:25:53|1.85622
01:25:54|1.85622
01:25:55|1.85622
01:25:56|1.85622
01:25:57|1.85496
01:25:58|1.85496
01:25:59|1.85496
01:26:00|1.85496
01:26:01|1.85496
01:26:02|1.85496
01:26:03|1.85496
01:26:04|1.85496
01:26:05|1.85625
01:26:06|1.85625
01:26:07|1.85625
01:26:08|1.85625
01:26:09|1.85625
01:26:10|1.85625
01:26:11|1.85625
01:26:12|1.85625
01:26:13|1.85625
01:26:15|1.85625
01:26:16|1.85625
01:26:17|1.85625
01:26:18|1.85404
01:26:19|1.85404
01:26:20|1.85404
01:26:21|1.85404
01:26:22|1.85598
01:26:23|1.85598
01:26:24|1.85598
01:26:25|1.85598
01:26:26|1.85598
01:26:27|1.85598
01:26:28|1.85598
01:26:30|1.85601
01:26:32|1.85601
01:26:33|1.85601
01:26:34|1.85601
01:26:35|1.85601
01:26:36|1.85601
01:26:37|1.85601
01:26:38|1.85601
01:26:39|1.85601
01:26:40|1.85601
01:26:42|1.85601
01:26:42|1.85601
01:26:43|1.85601
01:26:44|1.85601
01:26:46|1.85601
01:26:46|1.85601
01:26:47|1.85601
01:26:48|1.85601
01:26:49|1.85501
01:26:51|1.85501
01:26:52|1.85501
01:26:53|1.85501
01:26:55|1.85501
01:26:55|1.85501
01:26:57|1.85501
01:26:58|1.85501
01:26:59|1.85501
01:27:00|1.85501
01:27:01|1.85501
01:27:02|1.85501
01:27:03|1.85501
01:27:04|1.856
01:27:06|1.856
01:27:07|1.856
01:27:08|1.856
01:27:09|1.856
01:27:11|1.856
01:27:11|1.85501
01:27:12|1.85501
01:27:13|1.85501
01:27:14|1.85601
01:27:16|1.85601
01:27:17|1.85601
01:27:17|1.85601
01:27:19|1.85601
01:27:19|1.85601
01:27:20|1.85601
01:27:21|1.85601
01:27:23|1.85601
01:27:24|1.85601
01:27:25|1.85601
01:27:26|1.85601
01:27:26|1.85601
01:27:27|1.85601
01:27:28|1.85601
01:27:31|1.85601
01:27:32|1.85601
01:27:33|1.85601
01:27:34|1.85601
01:27:36|1.85601
01:27:37|1.85501
01:27:38|1.85501
01:27:39|1.85501
01:27:40|1.85501
01:27:41|1.85501
01:27:43|1.85501
01:27:43|1.85601
01:27:45|1.85601
01:27:46|1.85601
01:27:47|1.85601
01:27:48|1.85601
01:27:49|1.85601
01:27:50|1.85601
01:27:51|1.85601
01:27:52|1.85601
01:27:53|1.85601
01:27:54|1.85601
01:27:55|1.85601
01:27:56|1.85601
01:27:57|1.85501
01:27:58|1.85501
01:27:59|1.85501
01:28:00|1.85501
01:28:01|1.85501
01:28:02|1.855
01:28:03|1.855
01:28:04|1.85601
01:28:05|1.85601
01:28:06|1.85601
01:28:07|1.85601
01:28:09|1.85601
01:28:10|1.85601
01:28:11|1.85601
01:28:12|1.85601
01:28:13|1.85601
01:28:14|1.85601
01:28:15|1.85601
01:28:16|1.85601
01:28:17|1.85601
01:28:18|1.85601
01:28:19|1.85601
01:28:20|1.855
01:28:21|1.855
01:28:22|1.855
01:28:23|1.855
01:28:24|1.855
01:28:25|1.855
01:28:26|1.855
01:28:27|1.855
01:28:28|1.855
01:28:29|1.85601
01:28:30|1.85601
01:28:32|1.85601
01:28:34|1.85601
01:28:35|1.85601
01:28:37|1.85601
01:28:38|1.85601
01:28:39|1.85601
01:28:40|1.85601
01:28:41|1.85601
01:28:42|1.85601
01:28:44|1.85601
01:28:45|1.85601
01:28:45|1.85386
01:28:46|1.85386
01:28:47|1.85386
01:28:49|1.85386
01:28:49|1.85386
01:28:50|1.85386
01:28:51|1.85386
01:28:53|1.85386
01:28:53|1.85595
01:28:54|1.85595
01:28:56|1.85595
01:28:57|1.85394
01:28:58|1.85394
01:29:00|1.85394
01:29:00|1.85394
01:29:01|1.85394
01:29:02|1.85394
01:29:04|1.85394
01:29:04|1.85394
01:29:06|1.85394
01:29:06|1.85394
01:29:08|1.85394
01:29:09|1.85394
01:29:10|1.85394
01:29:11|1.85394
01:29:12|1.85394
01:29:13|1.85394
01:29:14|1.85394
01:29:15|1.85394
01:29:16|1.85394
01:29:17|1.85394
01:29:18|1.85394
01:29:19|1.85394
01:29:20|1.85394
01:29:21|1.85394
01:29:22|1.85394
01:29:23|1.85394
01:29:24|1.85394
01:29:25|1.85394
01:29:26|1.85394
01:29:27|1.85394
01:29:28|1.85394
01:29:29|1.85394
01:29:30|1.85395
01:29:32|1.85395
01:29:34|1.85395
01:29:35|1.85395
01:29:36|1.85395
01:29:37|1.85395
01:29:39|1.85395
01:29:40|1.85394
01:29:41|1.85394
01:29:42|1.85394
01:29:43|1.85394
01:29:44|1.85394
01:29:45|1.85394
01:29:46|1.85394
01:29:47|1.85394
01:29:48|1.85394
01:29:49|1.85394
01:29:50|1.85394
01:29:51|1.85394
01:29:52|1.85394
01:29:53|1.85394
01:29:54|1.85394
01:29:55|1.85394
01:29:56|1.85394
01:29:57|1.85394
01:29:59|1.85394
01:29:59|1.85394
01:30:01|1.85394
01:30:01|1.85394
01:30:03|1.85394
01:30:03|1.85394
01:30:05|1.85394
01:30:06|1.85394
01:30:07|1.85394
01:30:07|1.85394
01:30:08|1.85394
01:30:09|1.85394
01:30:10|1.85394
01:30:11|1.85394
01:30:12|1.85394
01:30:13|1.85394
01:30:14|1.85394
01:30:15|1.85394
01:30:17|1.85394
01:30:18|1.85394
01:30:18|1.85394
01:30:19|1.85394
01:30:20|1.85589
01:30:22|1.85589
01:30:22|1.8559
01:30:23|1.8559
01:30:24|1.8559
01:30:25|1.8559
01:30:26|1.8559
01:30:27|1.8559
01:30:29|1.8559
01:30:29|1.8559
01:30:30|1.8559
01:30:31|1.8559
01:30:33|1.8559
01:30:35|1.8559
01:30:37|1.8559
01:30:37|1.8559
01:30:38|1.8559
01:30:40|1.8559
01:30:41|1.8559
01:30:42|1.8559
01:30:43|1.8559
01:30:44|1.8559
01:30:45|1.8559
01:30:46|1.85585
01:30:47|1.85585
01:30:49|1.85585
01:30:51|1.85585
01:30:51|1.85391
01:30:52|1.85391
01:30:54|1.85391
01:30:55|1.85391
01:30:56|1.85391
01:30:57|1.85391
01:30:58|1.85391
01:30:59|1.85391
01:31:00|1.85391
01:31:01|1.85391
01:31:02|1.85391
01:31:03|1.85391
01:31:04|1.85391
01:31:05|1.85391
01:31:06|1.85391
01:31:07|1.8539
01:31:08|1.8539
01:31:09|1.8539
01:31:10|1.8539
01:31:11|1.8539
01:31:12|1.8539
01:31:13|1.8539
01:31:14|1.8539
01:31:15|1.8539
01:31:16|1.8539
01:31:17|1.8539
01:31:18|1.8539
01:31:19|1.8539
01:31:21|1.8539
01:31:21|1.85361
01:31:23|1.85361
01:31:24|1.8521
01:31:25|1.8521
01:31:26|1.8521
01:31:27|1.8521
01:31:27|1.8521
01:31:28|1.8521
01:31:30|1.8521
01:31:31|1.8521
01:31:31|1.8521
01:31:32|1.8521
01:31:34|1.8521
01:31:36|1.8521
01:31:38|1.8521
01:31:39|1.8521
01:31:41|1.8521
01:31:41|1.8521
01:31:42|1.8521
01:31:43|1.8521
01:31:44|1.8521
01:31:45|1.8521
01:31:46|1.8521
01:31:47|1.85388
01:31:48|1.8521
01:31:49|1.8521
01:31:51|1.8521
01:31:52|1.8521
01:31:53|1.8521
01:31:54|1.85388
01:31:55|1.85388
01:31:56|1.85388
01:31:57|1.85388
01:31:58|1.85388
01:31:59|1.85388
01:32:00|1.85388
01:32:01|1.85388
01:32:02|1.85388
01:32:03|1.85388
01:32:05|1.85388
01:32:05|1.85388
01:32:06|1.85388
01:32:07|1.85388
01:32:08|1.85388
01:32:09|1.85388
01:32:10|1.85388
01:32:11|1.85388
01:32:12|1.85388
01:32:14|1.85388
01:32:14|1.85388
01:32:15|1.85388
01:32:16|1.85388
01:32:17|1.85388
01:32:18|1.853
01:32:19|1.853
01:32:20|1.853
01:32:21|1.853
01:32:23|1.853
01:32:23|1.853
01:32:25|1.853
01:32:25|1.853
01:32:26|1.853
01:32:28|1.853
01:32:29|1.853
01:32:29|1.853
01:32:30|1.8521
01:32:31|1.8521
01:32:33|1.8521
01:32:33|1.8521
01:32:35|1.852
01:32:37|1.852
01:32:38|1.852
01:32:40|1.852
01:32:41|1.85166
01:32:42|1.85166
01:32:43|1.85166
01:32:44|1.85166
01:32:46|1.85167
01:32:46|1.85167
01:32:48|1.85167
01:32:49|1.85167
01:32:49|1.85167
01:32:51|1.85167
01:32:52|1.85354
01:32:53|1.85354
01:32:53|1.85354
01:32:55|1.85354
01:32:55|1.85167
01:32:56|1.85167
01:32:58|1.85167
01:32:58|1.85167
01:33:00|1.85167
01:33:01|1.85167
01:33:02|1.85167
01:33:03|1.853
01:33:05|1.853
01:33:06|1.853
01:33:07|1.85167
01:33:08|1.85167
01:33:09|1.853
01:33:10|1.853
01:33:11|1.85168
01:33:12|1.85927
01:33:13|1.85384
01:33:14|1.85384
01:33:15|1.85384
01:33:16|1.85383
01:33:17|1.85383
01:33:18|1.85806
01:33:18|1.85806
01:33:20|1.85927
01:33:22|1.85806
01:33:22|1.85806
01:33:23|1.85806
01:33:24|1.85806
01:33:26|1.85812
01:33:27|1.85812
01:33:28|1.85812
01:33:29|1.85814
01:33:30|1.85814
01:33:31|1.85814
01:33:32|1.85814
01:33:33|1.85814
01:33:34|1.85814
01:33:35|1.85814
01:33:37|1.85812
01:33:38|1.85812
01:33:40|1.85812
01:33:41|1.85812
01:33:43|1.85806
01:33:43|1.85806
01:33:45|1.85806
01:33:46|1.85805
01:33:48|1.85805
01:33:48|1.85805
01:33:50|1.85807
01:33:51|1.85807
01:33:52|1.85807
01:33:54|1.85807
01:33:54|1.85807
01:33:55|1.85807
01:33:56|1.85807
01:33:58|1.85807
01:33:59|1.85807
01:34:00|1.85807
01:34:01|1.85807
01:34:02|1.85807
01:34:04|1.85807
01:34:05|1.85807
01:34:06|1.85807
01:34:07|1.86059
01:34:08|1.85808
01:34:09|1.85808
01:34:10|1.85808
01:34:11|1.85808
01:34:12|1.85808
01:34:13|1.85808
01:34:14|1.85808
01:34:15|1.85808
01:34:16|1.85808
01:34:17|1.85808
01:34:18|1.85808
01:34:18|1.86
01:34:20|1.86001
01:34:21|1.86001
01:34:22|1.86001
01:34:22|1.86001
01:34:24|1.86001
01:34:25|1.86001
01:34:26|1.86001
01:34:27|1.86001
01:34:27|1.8605
01:34:29|1.86052
01:34:30|1.86052
01:34:31|1.86052
01:34:32|1.86
01:34:33|1.86
01:34:34|1.86
01:34:35|1.86052
01:34:37|1.86227
01:34:38|1.86143
01:34:39|1.86143
01:34:40|1.86272
01:34:41|1.86272
01:34:42|1.86142
01:34:43|1.86142
01:34:44|1.86142
01:34:45|1.86142
01:34:46|1.86142
01:34:47|1.86142
01:34:49|1.86143
01:34:50|1.86143
01:34:51|1.86143
01:34:52|1.86143
01:34:52|1.86143
01:34:53|1.86143
01:34:56|1.86143
01:34:56|1.86143
01:34:57|1.86142
01:34:58|1.86142
01:34:59|1.86142
01:35:00|1.86142
01:35:01|1.86142
01:35:02|1.86143
01:35:03|1.86143
01:35:04|1.86549
01:35:05|1.86549
01:35:07|1.86549
01:35:08|1.86329
01:35:09|1.86329
01:35:10|1.86329
01:35:11|1.86329
01:35:12|1.86612
01:35:13|1.86358
01:35:14|1.86358
01:35:15|1.86358
01:35:16|1.86358
01:35:18|1.86613
01:35:19|1.86613
01:35:20|1.86319
01:35:20|1.86319
01:35:22|1.86319
01:35:22|1.86324
01:35:24|1.86324
01:35:25|1.86324
01:35:26|1.86324
01:35:27|1.86324
01:35:27|1.86324
01:35:28|1.86336
01:35:29|1.86336
01:35:31|1.86336
01:35:32|1.86336
01:35:33|1.86336
01:35:34|1.86346
01:35:35|1.86347
01:35:36|1.86347
01:35:37|1.86347
01:35:38|1.86324
01:35:40|1.8633
01:35:40|1.8633
01:35:42|1.86685
01:35:43|1.86685
01:35:43|1.86332
01:35:46|1.86687
01:35:46|1.86687
01:35:47|1.86687
01:35:48|1.86338
01:35:49|1.86346
01:35:51|1.86346
01:35:52|1.86348
01:35:53|1.86348
01:35:54|1.86356
01:35:55|1.86356
01:35:56|1.86356
01:35:57|1.86356
01:35:58|1.86769
01:35:59|1.86366
01:36:00|1.86366
01:36:01|1.86366
01:36:02|1.86366
01:36:03|1.86366
01:36:04|1.86378
01:36:05|1.86378
01:36:06|1.86378
01:36:07|1.86378
01:36:08|1.86385
01:36:09|1.8634
01:36:10|1.8634
01:36:11|1.8634
01:36:12|1.86582
01:36:13|1.86582
01:36:14|1.86346
01:36:15|1.86346
01:36:16|1.86346
01:36:17|1.86346
01:36:18|1.86346
01:36:19|1.86346
01:36:20|1.86346
01:36:21|1.86346
01:36:22|1.86346
01:36:23|1.86346
01:36:24|1.86352
01:36:25|1.86352
01:36:26|1.86596
01:36:27|1.86596
01:36:28|1.86596
01:36:29|1.86469
01:36:30|1.86598
01:36:31|1.86598
01:36:32|1.86598
01:36:33|1.86598
01:36:34|1.86598
01:36:35|1.86598
01:36:36|1.86476
01:36:37|1.86476
01:36:39|1.86476
01:36:40|1.86476
01:36:41|1.86476
01:36:43|1.86477
01:36:45|1.86477
01:36:46|1.86476
01:36:48|1.86476
01:36:49|1.86476
01:36:49|1.86477
01:36:50|1.86477
01:36:52|1.86783
01:36:53|1.86783
01:36:54|1.86653
01:36:55|1.8656
01:36:56|1.86918
01:36:57|1.86918
01:36:58|1.86918
01:36:59|1.87152
01:37:00|1.86804
01:37:00|1.86804
01:37:02|1.86804
01:37:03|1.87149
01:37:04|1.86826
01:37:05|1.8683
01:37:06|1.87
01:37:08|1.87
01:37:09|1.87
01:37:10|1.86851
01:37:11|1.86851
01:37:13|1.87147
01:37:13|1.87147
01:37:15|1.87147
01:37:16|1.86868
01:37:16|1.87
01:37:18|1.87
01:37:18|1.87
01:37:20|1.87
01:37:21|1.87
01:37:22|1.87
01:37:23|1.87
01:37:24|1.87
01:37:25|1.87
01:37:26|1.87
01:37:27|1.87
01:37:28|1.87
01:37:29|1.87
01:37:30|1.87
01:37:31|1.87
01:37:32|1.87151
01:37:33|1.87153
01:37:34|1.87153
01:37:35|1.87151
01:37:36|1.87151
01:37:37|1.87151
01:37:38|1.87151
01:37:39|1.87151
01:37:40|1.87151
01:37:42|1.87151
01:37:43|1.87151
01:37:44|1.87151
01:37:45|1.87151
01:37:46|1.87151
01:37:47|1.87151
01:37:48|1.87151
01:37:49|1.87151
01:37:50|1.87151
01:37:51|1.87151
01:37:52|1.87151
01:37:53|1.87151
01:37:55|1.87151
01:37:56|1.87151
01:37:57|1.87151
01:37:58|1.87151
01:38:00|1.87151
01:38:01|1.87151
01:38:02|1.87153
01:38:03|1.87153
01:38:04|1.87153
01:38:05|1.87153
01:38:06|1.871
01:38:08|1.871
01:38:09|1.871
01:38:09|1.871
01:38:11|1.871
01:38:12|1.87
01:38:12|1.87
01:38:14|1.87
01:38:15|1.87
01:38:16|1.87
01:38:17|1.87
01:38:17|1.87
01:38:19|1.87
01:38:20|1.87
01:38:21|1.87
01:38:22|1.87
01:38:23|1.87
01:38:24|1.87
01:38:25|1.87
01:38:26|1.86874
01:38:27|1.86874
01:38:28|1.86874
01:38:28|1.86874
01:38:30|1.86874
01:38:30|1.8688
01:38:32|1.8688
01:38:33|1.86883
01:38:34|1.86883
01:38:34|1.86883
01:38:36|1.86887
01:38:37|1.86887
01:38:38|1.86887
01:38:38|1.86887
01:38:40|1.86887
01:38:42|1.86886
01:38:42|1.86886
01:38:44|1.86886
01:38:46|1.86886
01:38:47|1.86886
01:38:49|1.86886
01:38:50|1.86886
01:38:51|1.86886
01:38:53|1.86801
01:38:55|1.86801
01:38:56|1.86801
01:38:57|1.868
01:38:58|1.868
01:38:59|1.868
01:39:00|1.868
01:39:01|1.868
01:39:02|1.86798
01:39:03|1.86798
01:39:04|1.86798
01:39:05|1.86798
01:39:07|1.87145
01:39:07|1.86799
01:39:08|1.86799
01:39:09|1.86799
01:39:10|1.86799
01:39:12|1.86798
01:39:13|1.87131
01:39:14|1.87131
01:39:15|1.87131
01:39:16|1.86799
01:39:17|1.87121
01:39:18|1.87121
01:39:19|1.87121
01:39:20|1.87121
01:39:21|1.87121
01:39:22|1.86801
01:39:23|1.87119
01:39:24|1.87117
01:39:25|1.87117
01:39:26|1.87117
01:39:27|1.86807
01:39:28|1.86807
01:39:29|1.86807
01:39:30|1.86807
01:39:31|1.86807
01:39:32|1.86802
01:39:33|1.86802
01:39:34|1.86802
01:39:35|1.86802
01:39:36|1.86802
01:39:37|1.86803
01:39:38|1.86803
01:39:39|1.86803
01:39:40|1.86803
01:39:41|1.86807
01:39:42|1.86807
01:39:44|1.8673
01:39:45|1.8673
01:39:46|1.8673
01:39:47|1.8673
01:39:49|1.86731
01:39:50|1.86731
01:39:51|1.86731
01:39:52|1.86731
01:39:53|1.8673
01:39:54|1.8673
01:39:55|1.8673
01:39:56|1.86807
01:39:57|1.86807
01:39:58|1.87108
01:39:59|1.87108
01:39:59|1.87108
01:40:02|1.87108
01:40:02|1.86733
01:40:03|1.86733
01:40:05|1.86733
01:40:05|1.86733
01:40:07|1.86733
01:40:08|1.86733
01:40:09|1.86733
01:40:09|1.86733
01:40:11|1.86733
01:40:12|1.86733
01:40:13|1.86737
01:40:14|1.86737
01:40:15|1.86737
01:40:16|1.86738
01:40:17|1.86738
01:40:18|1.86572
01:40:19|1.87094
01:40:20|1.87094
01:40:21|1.87095
01:40:22|1.86727
01:40:23|1.86728
01:40:24|1.86728
01:40:26|1.86728
01:40:27|1.86728
01:40:27|1.86728
01:40:29|1.86723
01:40:30|1.86723
01:40:30|1.87072
01:40:31|1.87072
01:40:32|1.87072
01:40:34|1.86726
01:40:34|1.86726
01:40:36|1.86726
01:40:37|1.86725
01:40:37|1.86725
01:40:39|1.86721
01:40:40|1.86721
01:40:41|1.86721
01:40:42|1.86721
01:40:44|1.86696
01:40:44|1.86696
01:40:45|1.86696
01:40:46|1.86696
01:40:48|1.86697
01:40:50|1.86568
01:40:52|1.86568
01:40:52|1.86568
01:40:54|1.86567
01:40:55|1.86567
01:40:56|1.86567
01:40:57|1.86567
01:40:59|1.86568
01:41:00|1.86568
01:41:02|1.86831
01:41:03|1.86831
01:41:04|1.86556
01:41:05|1.86556
01:41:07|1.86556
01:41:07|1.86556
01:41:08|1.86556
01:41:09|1.86647
01:41:10|1.86647
01:41:11|1.86647
01:41:12|1.86647
01:41:14|1.86647
01:41:14|1.86647
01:41:16|1.86647
01:41:17|1.86647
01:41:18|1.86647
01:41:18|1.86647
01:41:20|1.86647
01:41:21|1.86647
01:41:22|1.86647
01:41:22|1.86647
01:41:24|1.86647
01:41:25|1.86647
01:41:25|1.86647
01:41:27|1.86647
01:41:28|1.86647
01:41:28|1.86649
01:41:30|1.86649
01:41:31|1.86649
01:41:31|1.86649
01:41:32|1.86649
01:41:34|1.86647
01:41:35|1.86647
01:41:35|1.86647
01:41:37|1.86647
01:41:37|1.86647
01:41:39|1.8665
01:41:39|1.8665
01:41:41|1.8665
01:41:42|1.8665
01:41:43|1.8665
01:41:45|1.86658
01:41:46|1.8666
01:41:47|1.8666
01:41:49|1.8666
01:41:49|1.86666
01:41:50|1.86666
01:41:51|1.86666
01:41:52|1.86666
01:41:54|1.8667
01:41:55|1.8667
01:41:57|1.86671
01:41:58|1.86671
01:41:58|1.86671
01:42:00|1.8667
01:42:00|1.8667
01:42:02|1.8667
01:42:02|1.86647
01:42:03|1.86647
01:42:04|1.86647
01:42:06|1.86647
01:42:06|1.86647
01:42:08|1.86647
01:42:08|1.86647
01:42:10|1.86604
01:42:10|1.86604
01:42:12|1.86604
01:42:13|1.86604
01:42:13|1.86604
01:42:15|1.86604
01:42:15|1.86604
01:42:16|1.86604
01:42:18|1.86604
01:42:18|1.86604
01:42:19|1.86604
01:42:21|1.86604
01:42:21|1.86604
01:42:22|1.86604
01:42:23|1.86604
01:42:24|1.86604
01:42:26|1.86604
01:42:26|1.86604
01:42:28|1.86604
01:42:29|1.86604
01:42:29|1.86584
01:42:31|1.86584
01:42:31|1.86584
01:42:32|1.86584
01:42:34|1.86584
01:42:35|1.86584
01:42:35|1.86584
01:42:37|1.86584
01:42:37|1.86584
01:42:39|1.86584
01:42:40|1.86584
01:42:41|1.86584
01:42:42|1.86584
01:42:43|1.86584
01:42:44|1.86584
01:42:45|1.86557
01:42:47|1.86557
01:42:49|1.86557
01:42:50|1.86557
01:42:51|1.86557
01:42:53|1.86557
01:42:54|1.86557
01:42:55|1.86557
01:42:55|1.8667
01:42:57|1.8667
01:42:58|1.8667
01:42:59|1.8667
01:43:00|1.8667
01:43:01|1.86649
01:43:02|1.86649
01:43:03|1.86649
01:43:04|1.86649
01:43:06|1.86649
01:43:06|1.86649
01:43:08|1.86649
01:43:09|1.86649
01:43:10|1.86649
01:43:11|1.86649
01:43:12|1.86649
01:43:13|1.86649
01:43:14|1.86649
01:43:15|1.86649
01:43:16|1.86649
01:43:17|1.86649
01:43:18|1.8667
01:43:19|1.8667
01:43:20|1.86665
01:43:21|1.86665
01:43:22|1.86665
01:43:23|1.86665
01:43:24|1.86665
01:43:25|1.86665
01:43:26|1.86665
01:43:27|1.86665
01:43:28|1.86665
01:43:29|1.86665
01:43:30|1.86665
01:43:31|1.86665
01:43:32|1.86665
01:43:33|1.86665
01:43:34|1.86665
01:43:35|1.86665
01:43:36|1.86665
01:43:37|1.86665
01:43:38|1.86665
01:43:39|1.86665
01:43:40|1.86665
01:43:41|1.86665
01:43:42|1.86665
01:43:43|1.86665
01:43:44|1.86665
01:43:45|1.86665
01:43:47|1.86665
01:43:49|1.86665
01:43:50|1.86665
01:43:51|1.86665
01:43:52|1.86665
01:43:53|1.86665
01:43:55|1.86665
01:43:55|1.86665
01:43:56|1.86665
01:43:58|1.86665
01:43:59|1.86665
01:44:00|1.86665
01:44:01|1.86665
01:44:02|1.86665
01:44:04|1.86665
01:44:05|1.86665
01:44:06|1.86665
01:44:07|1.867
01:44:08|1.867
01:44:09|1.867
01:44:10|1.867
01:44:11|1.86665
01:44:12|1.86665
01:44:13|1.86665
01:44:14|1.86665
01:44:15|1.86665
01:44:16|1.86853
01:44:17|1.86853
01:44:18|1.86853
01:44:19|1.86853
01:44:20|1.86853
01:44:21|1.86665
01:44:22|1.86665
01:44:23|1.86665
01:44:24|1.86665
01:44:25|1.86665
01:44:26|1.86665
01:44:27|1.86665
01:44:28|1.86665
01:44:29|1.86665
01:44:30|1.86665
01:44:31|1.86665
01:44:32|1.86665
01:44:33|1.86665
01:44:34|1.86665
01:44:35|1.86665
01:44:36|1.86665
01:44:37|1.86665
01:44:38|1.86665
01:44:39|1.86665
01:44:40|1.86665
01:44:41|1.86665
01:44:42|1.86665
01:44:43|1.86665
01:44:44|1.86666
01:44:45|1.86666
01:44:46|1.86666
01:44:48|1.86666
01:44:49|1.86666
01:44:50|1.86666
01:44:52|1.86666
01:44:53|1.86666
01:44:55|1.86666
01:44:56|1.86666
01:44:56|1.86666
01:44:58|1.86874
01:44:59|1.86874
01:44:59|1.86874
01:45:01|1.86874
01:45:02|1.86874
01:45:03|1.86874
01:45:04|1.86874
01:45:05|1.86871
01:45:06|1.86871
01:45:07|1.86871
01:45:08|1.86871
01:45:09|1.86869
01:45:10|1.86869
01:45:11|1.86869
01:45:12|1.86869
01:45:13|1.86869
01:45:14|1.86869
01:45:15|1.86869
01:45:16|1.86869
01:45:17|1.86869
01:45:18|1.86869
01:45:19|1.86869
01:45:20|1.86869
01:45:21|1.8687
01:45:22|1.8687
01:45:23|1.8687
01:45:24|1.8687
01:45:25|1.8687
01:45:26|1.8687
01:45:27|1.8687
01:45:28|1.8687
01:45:29|1.8687
01:45:30|1.86667
01:45:31|1.86667
01:45:32|1.86667
01:45:33|1.86667
01:45:34|1.86667
01:45:35|1.86667
01:45:36|1.86667
01:45:37|1.86667
01:45:38|1.8667
01:45:39|1.8687
01:45:40|1.8687
01:45:41|1.86869
01:45:42|1.86869
01:45:43|1.86869
01:45:44|1.86869
01:45:45|1.86869
01:45:46|1.86843
01:45:48|1.86843
01:45:49|1.86843
01:45:50|1.86843
01:45:51|1.86843
01:45:53|1.86843
01:45:54|1.86843
01:45:54|1.86843
01:45:56|1.86843
01:45:57|1.86843
01:45:59|1.86843
01:45:59|1.86843
01:46:01|1.86843
01:46:03|1.86843
01:46:04|1.86843
01:46:05|1.86843
01:46:06|1.86843
01:46:07|1.86844
01:46:08|1.86844
01:46:10|1.86844
01:46:11|1.86844
01:46:12|1.86844
01:46:13|1.86767
01:46:13|1.86767
01:46:14|1.86767
01:46:16|1.86767
01:46:17|1.86767
01:46:18|1.86767
01:46:19|1.86767
01:46:20|1.86767
01:46:21|1.86767
01:46:22|1.86767
01:46:23|1.86767
01:46:24|1.86767
01:46:25|1.86767
01:46:26|1.86767
01:46:27|1.87019
01:46:28|1.87019
01:46:29|1.87019
01:46:30|1.87019
01:46:31|1.87019
01:46:32|1.87019
01:46:33|1.87019
01:46:34|1.87019
01:46:35|1.87019
01:46:36|1.87019
01:46:37|1.86939
01:46:38|1.86939
01:46:39|1.86939
01:46:40|1.86939
01:46:41|1.86939
01:46:42|1.86939
01:46:43|1.86939
01:46:44|1.86939
01:46:45|1.86939
01:46:46|1.86939
01:46:47|1.87153
01:46:48|1.87153
01:46:49|1.87153
01:46:51|1.87153
01:46:52|1.87153
01:46:52|1.87153
01:46:54|1.87153
01:46:55|1.87153
01:46:57|1.87153
01:46:57|1.87153
01:46:58|1.87153
01:47:00|1.87153
01:47:01|1.87153
01:47:01|1.87153
01:47:02|1.87153
01:47:03|1.87153
01:47:05|1.87153
01:47:06|1.87153
01:47:07|1.87153
01:47:08|1.87153
01:47:09|1.87153
01:47:10|1.87153
01:47:11|1.87153
01:47:12|1.87153
01:47:13|1.87153
01:47:14|1.87153
01:47:15|1.87153
01:47:16|1.87153
01:47:17|1.87153
01:47:17|1.87153
01:47:19|1.87153
01:47:20|1.87153
01:47:21|1.87153
01:47:22|1.8702
01:47:23|1.8702
01:47:24|1.8702
01:47:25|1.8702
01:47:26|1.8702
01:47:27|1.8702
01:47:28|1.8702
01:47:28|1.8702
01:47:30|1.8702
01:47:31|1.8702
01:47:31|1.8702
01:47:33|1.8702
01:47:34|1.8702
01:47:35|1.8702
01:47:36|1.8702
01:47:37|1.8702
01:47:38|1.8702
01:47:39|1.8702
01:47:40|1.8702
01:47:41|1.8702
01:47:42|1.8702
01:47:43|1.8702
01:47:44|1.8702
01:47:45|1.86951
01:47:46|1.86951
01:47:47|1.86951
01:47:48|1.86951
01:47:49|1.86951
01:47:51|1.86951
01:47:52|1.86951
01:47:53|1.8702
01:47:54|1.8702
01:47:55|1.86964
01:47:56|1.86965
01:47:57|1.86965
01:47:58|1.86965
01:47:59|1.86965
01:48:01|1.86965
01:48:01|1.86965
01:48:02|1.87148
01:48:03|1.87148
01:48:04|1.87148
01:48:05|1.87148
01:48:06|1.87148
01:48:07|1.87148
01:48:09|1.87148
01:48:10|1.87148
01:48:11|1.87148
01:48:11|1.87148
01:48:12|1.87148
01:48:13|1.87148
01:48:15|1.87148
01:48:16|1.87148
01:48:16|1.87148
01:48:18|1.87148
01:48:18|1.87148
01:48:20|1.87148
01:48:21|1.87148
01:48:22|1.87148
01:48:23|1.87148
01:48:24|1.87148
01:48:25|1.87148
01:48:26|1.87148
01:48:27|1.87148
01:48:28|1.87148
01:48:29|1.87148
01:48:30|1.87148
01:48:31|1.87148
01:48:32|1.87148
01:48:33|1.87148
01:48:34|1.87148
01:48:35|1.87148
01:48:36|1.87148
01:48:37|1.87148
01:48:38|1.87149
01:48:39|1.87149
01:48:40|1.87149
01:48:42|1.87149
01:48:42|1.87149
01:48:44|1.87149
01:48:45|1.87149
01:48:46|1.87149
01:48:47|1.87148
01:48:48|1.87148
01:48:49|1.87153
01:48:50|1.87184
01:48:52|1.87184
01:48:53|1.87184
01:48:54|1.87184
01:48:55|1.87184
01:48:56|1.87184
01:48:57|1.87148
01:48:58|1.87148
01:48:59|1.87148
01:49:01|1.87184
01:49:01|1.87184
01:49:03|1.87184
01:49:04|1.87167
01:49:06|1.87167
01:49:07|1.87167
01:49:07|1.87167
01:49:09|1.87167
01:49:10|1.87167
01:49:11|1.87185
01:49:12|1.87185
01:49:13|1.87185
01:49:14|1.873
01:49:15|1.873
01:49:15|1.873
01:49:17|1.873
01:49:17|1.873
01:49:20|1.873
01:49:20|1.873
01:49:21|1.873
01:49:22|1.873
01:49:23|1.873
01:49:24|1.873
01:49:25|1.873
01:49:26|1.873
01:49:27|1.873
01:49:28|1.873
01:49:29|1.873
01:49:30|1.873
01:49:31|1.873
01:49:32|1.873
01:49:33|1.873
01:49:34|1.873
01:49:35|1.87185
01:49:36|1.87185
01:49:37|1.87185
01:49:38|1.87185
01:49:39|1.87185
01:49:40|1.87185
01:49:41|1.87185
01:49:42|1.87185
01:49:43|1.87185
01:49:44|1.87185
01:49:45|1.87299
01:49:46|1.87299
01:49:47|1.87299
01:49:49|1.87299
01:49:49|1.87299
01:49:50|1.87299
01:49:52|1.87299
01:49:53|1.87299
01:49:55|1.87299
01:49:56|1.87299
01:49:57|1.87299
01:49:58|1.87299
01:50:00|1.87299
01:50:00|1.87299
01:50:01|1.87299
01:50:03|1.87299
01:50:04|1.87299
01:50:05|1.87185
01:50:06|1.87185
01:50:07|1.87185
01:50:08|1.87185
01:50:09|1.87299
01:50:10|1.8735
01:50:12|1.8735
01:50:13|1.87351
01:50:14|1.87351
01:50:15|1.87351
01:50:16|1.87351
01:50:17|1.87467
01:50:18|1.876
01:50:19|1.876
01:50:20|1.876
01:50:21|1.876
01:50:22|1.876
01:50:23|1.876
01:50:24|1.87468
01:50:25|1.87468
01:50:26|1.87468
01:50:27|1.87468
01:50:28|1.87468
01:50:29|1.87468
01:50:30|1.87468
01:50:31|1.87468
01:50:32|1.87468
01:50:33|1.87467
01:50:34|1.87467
01:50:35|1.876
01:50:36|1.876
01:50:37|1.876
01:50:38|1.876
01:50:39|1.87467
01:50:40|1.87467
01:50:41|1.87467
01:50:42|1.87466
01:50:43|1.87466
01:50:44|1.87466
01:50:45|1.876
01:50:46|1.876
01:50:47|1.876
01:50:48|1.876
01:50:49|1.876
01:50:50|1.876
01:50:51|1.876
01:50:52|1.876
01:50:54|1.87601
01:50:55|1.87601
01:50:56|1.87601
01:50:58|1.87601
01:50:59|1.87601
01:51:00|1.87601
01:51:01|1.87601
01:51:02|1.87601
01:51:03|1.87601
01:51:04|1.876
01:51:05|1.877
01:51:06|1.877
01:51:07|1.877
01:51:08|1.877
01:51:09|1.877
01:51:10|1.877
01:51:11|1.877
01:51:12|1.877
01:51:13|1.877
01:51:14|1.87729
01:51:15|1.87819
01:51:16|1.87819
01:51:17|1.87819
01:51:18|1.8782
01:51:19|1.8782
01:51:20|1.8782
01:51:21|1.87842
01:51:22|1.87842
01:51:23|1.87842
01:51:24|1.87842
01:51:26|1.87842
01:51:27|1.87842
01:51:28|1.87842
01:51:29|1.87842
01:51:30|1.87842
01:51:31|1.87842
01:51:32|1.87842
01:51:33|1.87842
01:51:34|1.87842
01:51:35|1.87644
01:51:36|1.87644
01:51:37|1.87644
01:51:38|1.87644
01:51:39|1.87644
01:51:40|1.87644
01:51:41|1.87644
01:51:42|1.8765
01:51:43|1.8765
01:51:44|1.8765
01:51:45|1.8786
01:51:46|1.8786
01:51:47|1.8786
01:51:48|1.8786
01:51:49|1.8786
01:51:50|1.8786
01:51:51|1.8786
01:51:52|1.8786
01:51:53|1.8786
01:51:55|1.8786
01:51:57|1.8786
01:51:58|1.8786
01:51:59|1.8786
01:52:00|1.8786
01:52:00|1.8786
01:52:02|1.8786
01:52:02|1.8786
01:52:03|1.8786
01:52:05|1.8786
01:52:05|1.8786
01:52:07|1.8786
01:52:08|1.8786
01:52:09|1.8786
01:52:10|1.8786
01:52:11|1.8786
01:52:12|1.8786
01:52:13|1.8786
01:52:14|1.8786
01:52:15|1.8786
01:52:16|1.8786
01:52:17|1.8786
01:52:18|1.8786
01:52:19|1.88
01:52:20|1.88
01:52:21|1.88
01:52:22|1.88
01:52:23|1.88
01:52:24|1.88
01:52:25|1.88052
01:52:26|1.88052
01:52:27|1.88052
01:52:28|1.88052
01:52:29|1.88052
01:52:30|1.88052
01:52:31|1.88052
01:52:32|1.88052
01:52:33|1.88052
01:52:34|1.88088
01:52:35|1.88088
01:52:36|1.88088
01:52:38|1.88088
01:52:38|1.88088
01:52:39|1.88088
01:52:40|1.88088
01:52:41|1.88088
01:52:42|1.88088
01:52:43|1.88088
01:52:44|1.88088
01:52:45|1.88088
01:52:46|1.88088
01:52:47|1.88088
01:52:48|1.88088
01:52:49|1.88088
01:52:50|1.88088
01:52:51|1.88088
01:52:52|1.88088
01:52:53|1.88088
01:52:54|1.88088
01:52:56|1.88088
01:52:58|1.88155
01:52:59|1.88155
01:53:01|1.88155
01:53:02|1.88155
01:53:03|1.88155
01:53:04|1.88155
01:53:05|1.88088
01:53:06|1.88088
01:53:07|1.88088
01:53:08|1.88088
01:53:09|1.88088
01:53:10|1.88088
01:53:11|1.88088
01:53:12|1.88088
01:53:13|1.88313
01:53:14|1.88314
01:53:15|1.88314
01:53:16|1.88314
01:53:17|1.88314
01:53:18|1.88314
01:53:19|1.8837
01:53:19|1.8837
01:53:21|1.88743
01:53:21|1.88743
01:53:23|1.88743
01:53:24|1.88743
01:53:25|1.88405
01:53:26|1.88606
01:53:27|1.88606
01:53:28|1.88606
01:53:30|1.87379
01:53:31|1.87367
01:53:32|1.87364
01:53:33|1.87364
01:53:33|1.87552
01:53:35|1.87552
01:53:35|1.87552
01:53:36|1.87998
01:53:37|1.87998
01:53:39|1.87999
01:53:40|1.87999
01:53:41|1.87704
01:53:42|1.87704
01:53:43|1.87704
01:53:44|1.8806
01:53:44|1.8806
01:53:45|1.8806
01:53:47|1.8806
01:53:48|1.8806
01:53:49|1.8806
01:53:50|1.8806
01:53:51|1.8806
01:53:52|1.8806
01:53:53|1.8806
01:53:54|1.8806
01:53:55|1.8806
01:53:57|1.8806
01:53:57|1.8806
01:53:59|1.8806
01:54:01|1.8806
01:54:02|1.8806
01:54:03|1.8806
01:54:04|1.88
01:54:05|1.88
01:54:07|1.88
01:54:08|1.88
01:54:09|1.88
01:54:10|1.88
01:54:11|1.88
01:54:12|1.87811
01:54:13|1.87811
01:54:14|1.87811
01:54:15|1.87811
01:54:17|1.87811
01:54:18|1.87811
01:54:19|1.87811
01:54:20|1.87811
01:54:20|1.87811
01:54:22|1.87811
01:54:23|1.87811
01:54:24|1.87811
01:54:24|1.87811
01:54:26|1.87811
01:54:27|1.87811
01:54:28|1.87798
01:54:29|1.87798
01:54:30|1.87798
01:54:31|1.87798
01:54:32|1.87798
01:54:33|1.87798
01:54:34|1.87798
01:54:35|1.87798
01:54:36|1.87798
01:54:37|1.87811
01:54:38|1.87811
01:54:39|1.87811
01:54:40|1.87798
01:54:41|1.87798
01:54:42|1.87798
01:54:43|1.87798
01:54:45|1.87811
01:54:45|1.87811
01:54:46|1.87798
01:54:48|1.87798
01:54:49|1.87798
01:54:50|1.87798
01:54:50|1.87798
01:54:51|1.87798
01:54:52|1.87798
01:54:53|1.87798
01:54:54|1.87798
01:54:55|1.87798
01:54:58|1.87798
01:54:58|1.87798
01:55:00|1.87798
01:55:01|1.87798
01:55:03|1.87798
01:55:03|1.87798
01:55:05|1.87798
01:55:05|1.87798
01:55:07|1.87798
01:55:08|1.87798
01:55:09|1.87798
01:55:10|1.87798
01:55:11|1.87798
01:55:13|1.87798
01:55:13|1.87811
01:55:15|1.87811
01:55:15|1.87811
01:55:17|1.87811
01:55:18|1.87811
01:55:19|1.87811
01:55:20|1.87798
01:55:21|1.87798
01:55:22|1.87798
01:55:23|1.87798
01:55:24|1.87811
01:55:25|1.87798
01:55:26|1.87798
01:55:27|1.87798
01:55:28|1.87798
01:55:29|1.87798
01:55:30|1.87798
01:55:31|1.87798
01:55:32|1.87798
01:55:33|1.87798
01:55:34|1.87798
01:55:35|1.87798
01:55:36|1.87798
01:55:37|1.87798
01:55:38|1.87798
01:55:39|1.87798
01:55:40|1.87798
01:55:41|1.87798
01:55:42|1.87798
01:55:43|1.87798
01:55:44|1.87798
01:55:45|1.87811
01:55:46|1.87811
01:55:47|1.88
01:55:48|1.88
01:55:49|1.88
01:55:50|1.88
01:55:51|1.88
01:55:52|1.88
01:55:53|1.88
01:55:54|1.88
01:55:55|1.88
01:55:56|1.88
01:55:57|1.88
01:55:59|1.88
01:56:01|1.88
01:56:02|1.88
01:56:03|1.88
01:56:05|1.88
01:56:05|1.88
01:56:06|1.88
01:56:09|1.88
01:56:09|1.88
01:56:10|1.88
01:56:11|1.88
01:56:12|1.8811
01:56:13|1.8811
01:56:14|1.8811
01:56:15|1.8811
01:56:16|1.8811
01:56:17|1.88176
01:56:18|1.88176
01:56:19|1.88176
01:56:20|1.88176
01:56:21|1.88176
01:56:22|1.88176
01:56:23|1.88176
01:56:24|1.88176
01:56:25|1.88176
01:56:26|1.88176
01:56:27|1.8784
01:56:28|1.8784
01:56:29|1.8784
01:56:30|1.8784
01:56:31|1.8784
01:56:33|1.8784
01:56:34|1.8784
01:56:35|1.8784
01:56:36|1.8784
01:56:37|1.8784
01:56:38|1.8784
01:56:39|1.8784
01:56:40|1.8784
01:56:41|1.8784
01:56:42|1.8784
01:56:43|1.8784
01:56:44|1.8784
01:56:45|1.8784
01:56:46|1.87947
01:56:47|1.87947
01:56:48|1.87913
01:56:49|1.87913
01:56:50|1.87913
01:56:51|1.87913
01:56:52|1.87947
01:56:53|1.87947
01:56:54|1.88081
01:56:55|1.88081
01:56:56|1.87723
01:56:57|1.87723
01:56:58|1.87723
01:57:00|1.87723
01:57:01|1.87723
01:57:03|1.87723
01:57:05|1.87742
01:57:06|1.87742
01:57:07|1.87742
01:57:08|1.87742
01:57:09|1.87742
01:57:10|1.87742
01:57:11|1.87742
01:57:13|1.87742
01:57:14|1.87763
01:57:15|1.87763
01:57:16|1.87763
01:57:17|1.87763
01:57:18|1.87763
01:57:19|1.87763
01:57:20|1.87763
01:57:21|1.87774
01:57:22|1.87774
01:57:23|1.87698
01:57:24|1.87698
01:57:25|1.87698
01:57:26|1.87698
01:57:27|1.87698
01:57:28|1.87698
01:57:29|1.87698
01:57:30|1.87698
01:57:31|1.87698
01:57:32|1.87698
01:57:33|1.87698
01:57:34|1.87698
01:57:35|1.87698
01:57:36|1.87698
01:57:37|1.87698
01:57:38|1.87698
01:57:39|1.87698
01:57:40|1.87698
01:57:41|1.87698
01:57:42|1.87246
01:57:43|1.87246
01:57:44|1.87142
01:57:45|1.87142
01:57:46|1.87142
01:57:47|1.87142
01:57:48|1.87142
01:57:49|1.87142
01:57:50|1.87142
01:57:51|1.87142
01:57:52|1.87352
01:57:53|1.87352
01:57:54|1.87352
01:57:55|1.87352
01:57:56|1.87308
01:57:57|1.87308
01:57:58|1.87308
01:57:59|1.87308
01:58:01|1.87308
01:58:03|1.87308
01:58:04|1.87308
01:58:05|1.87308
01:58:06|1.87308
01:58:07|1.87308
01:58:08|1.87308
01:58:09|1.87308
01:58:10|1.87308
01:58:12|1.87308
01:58:13|1.87284
01:58:14|1.87284
01:58:15|1.87284
01:58:16|1.87284
01:58:16|1.87284
01:58:18|1.87284
01:58:19|1.87284
01:58:20|1.87284
01:58:21|1.87284
01:58:22|1.87284
01:58:22|1.871
01:58:23|1.86952
01:58:25|1.86952
01:58:26|1.86952
01:58:27|1.86952
01:58:28|1.86952
01:58:29|1.86952
01:58:30|1.86952
01:58:31|1.86952
01:58:32|1.87118
01:58:33|1.87118
01:58:34|1.87118
01:58:35|1.87118
01:58:36|1.87118
01:58:37|1.87118
01:58:38|1.87118
01:58:39|1.87118
01:58:40|1.87118
01:58:41|1.87118
01:58:42|1.87118
01:58:42|1.87118
01:58:44|1.87118
01:58:44|1.87118
01:58:45|1.87118
01:58:47|1.86952
01:58:48|1.86952
01:58:49|1.87118
01:58:50|1.87118
01:58:51|1.87118
01:58:52|1.87118
01:58:53|1.87118
01:58:55|1.87118
01:58:55|1.87118
01:58:56|1.87118
01:58:57|1.87168
01:58:58|1.87167
01:58:59|1.87167
01:59:01|1.87167
01:59:02|1.87166
01:59:04|1.87166
01:59:06|1.87166
01:59:08|1.87166
01:59:09|1.87166
01:59:10|1.87166
01:59:11|1.87166
01:59:11|1.87166
01:59:12|1.87166
01:59:14|1.87166
01:59:15|1.87166
01:59:16|1.87166
01:59:17|1.87166
01:59:17|1.87166
01:59:19|1.87166
01:59:19|1.87166
01:59:21|1.87166
01:59:21|1.87166
01:59:23|1.87166
01:59:23|1.87166
01:59:24|1.87166
01:59:26|1.87166
01:59:27|1.87166
01:59:28|1.87166
01:59:28|1.87166
01:59:30|1.87166
01:59:31|1.87166
01:59:32|1.87166
01:59:33|1.87166
01:59:33|1.87166
01:59:35|1.87166
01:59:36|1.87166
01:59:37|1.87166
01:59:38|1.87166
01:59:39|1.87166
01:59:40|1.87166
01:59:41|1.87166
01:59:42|1.8711
01:59:43|1.8711
01:59:43|1.8711
01:59:45|1.8711
01:59:46|1.8711
01:59:47|1.87166
01:59:48|1.87166
01:59:49|1.87166
01:59:50|1.87166
01:59:51|1.87166
01:59:52|1.87166
01:59:53|1.87166
01:59:54|1.87166
01:59:54|1.87166
01:59:56|1.87166
01:59:57|1.87166
01:59:57|1.87166
01:59:58|1.87166
01:59:59|1.87166
02:00:01|1.87166
02:00:01|1.87166
02:00:04|1.8711
02:00:06|1.8711
02:00:06|1.8711
02:00:08|1.8711
02:00:09|1.87016
02:00:09|1.87016
02:00:11|1.87016
02:00:11|1.87016
02:00:12|1.87016
02:00:13|1.87016
02:00:14|1.87016
02:00:15|1.87016
02:00:17|1.87016
02:00:17|1.87016
02:00:18|1.87016
02:00:20|1.87165
02:00:20|1.87165
02:00:21|1.87165
02:00:22|1.87165
02:00:23|1.87165
02:00:25|1.87165
02:00:26|1.87165
02:00:27|1.87165
02:00:28|1.87165
02:00:28|1.87165
02:00:31|1.87165
02:00:31|1.87165
02:00:33|1.87165
02:00:33|1.87165
02:00:34|1.87166
02:00:36|1.87166
02:00:36|1.87166
02:00:38|1.87166
02:00:39|1.87166
02:00:40|1.87016
02:00:41|1.8699
02:00:42|1.8699
02:00:43|1.8699
02:00:43|1.8699
02:00:45|1.8699
02:00:45|1.8699
02:00:47|1.8699
02:00:48|1.8699
02:00:49|1.86571
02:00:50|1.86571
02:00:50|1.86571
02:00:52|1.86571
02:00:52|1.86571
02:00:54|1.86571
02:00:55|1.86594
02:00:56|1.86594
02:00:56|1.86594
02:00:58|1.86594
02:00:58|1.86594
02:01:00|1.86594
02:01:01|1.86594
02:01:02|1.86594
02:01:04|1.8699
02:01:05|1.8699
02:01:07|1.8699
02:01:08|1.8699
02:01:09|1.8699
02:01:10|1.8699
02:01:11|1.8699
02:01:12|1.8699
02:01:13|1.8699
02:01:14|1.8699
02:01:15|1.8699
02:01:16|1.8699
02:01:17|1.8699
02:01:18|1.8699
02:01:19|1.8699
02:01:20|1.8699
02:01:21|1.8699
02:01:22|1.8699
02:01:23|1.8699
02:01:24|1.8699
02:01:25|1.8699
02:01:26|1.8699
02:01:27|1.8699
02:01:28|1.8699
02:01:30|1.8699
02:01:31|1.8699
02:01:31|1.8699
02:01:33|1.8699
02:01:34|1.8699
02:01:35|1.8699
02:01:36|1.8699
02:01:37|1.8699
02:01:38|1.8699
02:01:39|1.8699
02:01:40|1.8699
02:01:40|1.8699
02:01:42|1.8699
02:01:42|1.8699
02:01:43|1.8699
02:01:44|1.8699
02:01:46|1.8699
02:01:46|1.8699
02:01:48|1.86969
02:01:49|1.86969
02:01:49|1.86969
02:01:50|1.86969
02:01:52|1.86969
02:01:52|1.86969
02:01:53|1.8699
02:01:55|1.8699
02:01:56|1.8699
02:01:56|1.8699
02:01:57|1.8699
02:01:59|1.8699
02:01:59|1.8699
02:02:01|1.8695
02:02:02|1.8695
02:02:03|1.86708
02:02:05|1.86708
02:02:06|1.86708
02:02:07|1.86708
02:02:09|1.86708
02:02:10|1.86708
02:02:11|1.86708
02:02:12|1.86708
02:02:13|1.86708
02:02:14|1.86728
02:02:15|1.86728
02:02:16|1.86728
02:02:17|1.86728
02:02:18|1.86728
02:02:19|1.86728
02:02:20|1.86728
02:02:22|1.86728
02:02:23|1.86728
02:02:24|1.86728
02:02:25|1.86728
02:02:26|1.86728
02:02:27|1.86728
02:02:28|1.86728
02:02:29|1.86728
02:02:30|1.86728
02:02:31|1.86728
02:02:33|1.86728
02:02:33|1.86728
02:02:36|1.86728
02:02:36|1.86728
02:02:38|1.86728
02:02:39|1.86728
02:02:39|1.86728
02:02:40|1.86728
02:02:41|1.86728
02:02:43|1.86728
02:02:44|1.86728
02:02:45|1.86728
02:02:45|1.86728
02:02:47|1.8666
02:02:48|1.8666
02:02:48|1.8666
02:02:49|1.8666
02:02:50|1.8666
02:02:52|1.86474
02:02:52|1.86474
02:02:53|1.86474
02:02:54|1.86474
02:02:55|1.86474
02:02:56|1.86203
02:02:58|1.86203
02:02:59|1.86379
02:02:59|1.86379
02:03:00|1.86379
02:03:01|1.86379
02:03:03|1.86379
02:03:04|1.86379
02:03:06|1.85989
02:03:07|1.85989
02:03:08|1.85989
02:03:10|1.85989
02:03:11|1.85989
02:03:12|1.85964
02:03:13|1.85964
02:03:14|1.85964
02:03:15|1.85829
02:03:16|1.85829
02:03:17|1.85829
02:03:18|1.85829
02:03:19|1.85829
02:03:20|1.85829
02:03:21|1.85829
02:03:22|1.86088
02:03:23|1.86088
02:03:24|1.86088
02:03:25|1.86088
02:03:26|1.85875
02:03:27|1.85875
02:03:28|1.85875
02:03:29|1.85875
02:03:30|1.85875
02:03:31|1.85875
02:03:33|1.85875
02:03:34|1.85875
02:03:35|1.85875
02:03:36|1.85875
02:03:37|1.85875
02:03:38|1.85875
02:03:39|1.85875
02:03:40|1.85875
02:03:41|1.85875
02:03:42|1.85875
02:03:43|1.85875
02:03:44|1.85875
02:03:45|1.85875
02:03:46|1.85875
02:03:47|1.85875
02:03:48|1.85875
02:03:49|1.85875
02:03:50|1.85875
02:03:51|1.85875
02:03:52|1.85875
02:03:53|1.85875
02:03:54|1.85875
02:03:55|1.85875
02:03:56|1.85875
02:03:57|1.85875
02:03:58|1.85875
02:03:59|1.85875
02:04:00|1.85827
02:04:01|1.8624
02:04:02|1.8624
02:04:03|1.8624
02:04:04|1.86456
02:04:05|1.86456
02:04:07|1.86456
02:04:09|1.86456
02:04:10|1.86456
02:04:11|1.86456
02:04:13|1.86456
02:04:14|1.86456
02:04:15|1.86456
02:04:16|1.86606
02:04:17|1.86606
02:04:18|1.86606
02:04:19|1.86606
02:04:20|1.86606
02:04:21|1.86606
02:04:22|1.86606
02:04:23|1.86606
02:04:24|1.86606
02:04:25|1.86606
02:04:26|1.86606
02:04:27|1.86606
02:04:28|1.86606
02:04:29|1.86606
02:04:30|1.86606
02:04:31|1.86244
02:04:32|1.86244
02:04:33|1.86244
02:04:34|1.86531
02:04:35|1.86531
02:04:36|1.86531
02:04:37|1.86531
02:04:38|1.86531
02:04:39|1.86531
02:04:40|1.86531
02:04:41|1.86463
02:04:42|1.86463
02:04:43|1.86463
02:04:44|1.86463
02:04:45|1.86463
02:04:46|1.86463
02:04:47|1.86463
02:04:48|1.86463
02:04:49|1.86463
02:04:50|1.86463
02:04:51|1.86463
02:04:52|1.86463
02:04:53|1.86463
02:04:54|1.86463
02:04:55|1.86463
02:04:56|1.86463
02:04:57|1.86463
02:04:58|1.86463
02:04:59|1.86463
02:05:00|1.86531
02:05:02|1.86531
02:05:02|1.86531
02:05:03|1.86531
02:05:04|1.86531
02:05:06|1.86531
02:05:08|1.86531
02:05:09|1.86531
02:05:11|1.86531
02:05:12|1.86902
02:05:13|1.86902
02:05:14|1.86902
02:05:15|1.86902
02:05:16|1.86902
02:05:17|1.86902
02:05:18|1.86903
02:05:19|1.86903
02:05:20|1.86903
02:05:21|1.86903
02:05:22|1.86903
02:05:23|1.86903
02:05:24|1.86903
02:05:25|1.86533
02:05:26|1.86533
02:05:27|1.86533
02:05:28|1.86533
02:05:29|1.86533
02:05:30|1.86533
02:05:31|1.86532
02:05:32|1.86532
02:05:33|1.86532
02:05:34|1.86532
02:05:35|1.86533
02:05:36|1.86533
02:05:37|1.86533
02:05:38|1.86533
02:05:40|1.86533
02:05:41|1.86899
02:05:42|1.86899
02:05:43|1.86539
02:05:44|1.86539
02:05:45|1.86539
02:05:46|1.86539
02:05:46|1.86539
02:05:47|1.86539
02:05:49|1.86539
02:05:50|1.86539
02:05:50|1.86539
02:05:52|1.86539
02:05:52|1.86539
02:05:54|1.86536
02:05:55|1.86901
02:05:56|1.86901
02:05:56|1.86901
02:05:58|1.86901
02:05:59|1.86901
02:06:00|1.86901
02:06:00|1.86901
02:06:01|1.8654
02:06:03|1.8654
02:06:04|1.8654
02:06:05|1.8654
02:06:06|1.8654
02:06:07|1.8654
02:06:09|1.8654
02:06:10|1.8654
02:06:11|1.8654
02:06:12|1.8654
02:06:14|1.8654
02:06:15|1.8654
02:06:16|1.8654
02:06:17|1.8654
02:06:18|1.8654
02:06:19|1.8654
02:06:20|1.8654
02:06:21|1.8654
02:06:22|1.8654
02:06:23|1.8654
02:06:24|1.8654
02:06:25|1.8654
02:06:26|1.8654
02:06:27|1.8654
02:06:28|1.86531
02:06:29|1.86531
02:06:30|1.86531
02:06:31|1.865
02:06:32|1.86427
02:06:33|1.86427
02:06:34|1.86427
02:06:35|1.86427
02:06:37|1.86427
02:06:37|1.86427
02:06:38|1.86427
02:06:39|1.86427
02:06:40|1.86427
02:06:41|1.86427
02:06:42|1.86427
02:06:43|1.86427
02:06:44|1.86427
02:06:45|1.86427
02:06:46|1.86427
02:06:47|1.86427
02:06:48|1.86427
02:06:49|1.86427
02:06:50|1.86427
02:06:51|1.86427
02:06:52|1.86427
02:06:53|1.86427
02:06:54|1.86427
02:06:55|1.86427
02:06:56|1.86427
02:06:57|1.86428
02:06:58|1.86428
02:06:59|1.86428
02:07:00|1.86428
02:07:01|1.86428
02:07:02|1.86428
02:07:03|1.86428
02:07:04|1.86428
02:07:05|1.86428
02:07:06|1.86428
02:07:07|1.86428
02:07:09|1.86428
02:07:11|1.86428
02:07:12|1.86428
02:07:12|1.86428
02:07:14|1.86428
02:07:15|1.86428
02:07:16|1.86428
02:07:17|1.86428
02:07:18|1.86428
02:07:19|1.86428
02:07:20|1.86428
02:07:21|1.86428
02:07:22|1.86428
02:07:23|1.86428
02:07:24|1.86428
02:07:25|1.86428
02:07:26|1.86428
02:07:27|1.86428
02:07:28|1.86428
02:07:29|1.86428
02:07:30|1.86428
02:07:30|1.86428
02:07:31|1.86428
02:07:33|1.86428
02:07:34|1.86428
02:07:35|1.86428
02:07:36|1.86428
02:07:37|1.86428
02:07:37|1.86428
02:07:39|1.86428
02:07:40|1.86428
02:07:41|1.86428
02:07:42|1.86428
02:07:43|1.86775
02:07:44|1.86775
02:07:45|1.86775
02:07:46|1.86775
02:07:47|1.86775
02:07:48|1.86429
02:07:50|1.86429
02:07:50|1.86429
02:07:51|1.86429
02:07:52|1.86429
02:07:53|1.86782
02:07:54|1.86782
02:07:55|1.8643
02:07:56|1.8643
02:07:57|1.8643
02:07:58|1.8643
02:07:59|1.8643
02:08:00|1.8643
02:08:01|1.8643
02:08:02|1.8643
02:08:03|1.8643
02:08:04|1.8643
02:08:05|1.8643
02:08:06|1.8643
02:08:07|1.8643
02:08:08|1.8643
02:08:10|1.8643
02:08:12|1.8643
02:08:13|1.8643
02:08:14|1.8643
02:08:15|1.8643
02:08:16|1.8643
02:08:17|1.8643
02:08:19|1.8643
02:08:20|1.8643
02:08:21|1.8643
02:08:22|1.8643
02:08:22|1.8643
02:08:23|1.8643
02:08:25|1.8643
02:08:26|1.8643
02:08:27|1.8643
02:08:27|1.8643
02:08:28|1.8643
02:08:30|1.8643
02:08:31|1.8643
02:08:32|1.8643
02:08:33|1.8643
02:08:33|1.8643
02:08:35|1.8643
02:08:36|1.8643
02:08:36|1.8643
02:08:37|1.8643
02:08:39|1.8643
02:08:39|1.8643
02:08:40|1.8643
02:08:42|1.8643
02:08:43|1.8643
02:08:44|1.8643
02:08:44|1.8643
02:08:45|1.86549
02:08:46|1.86549
02:08:48|1.86549
02:08:48|1.86549
02:08:50|1.86549
02:08:51|1.86533
02:08:52|1.86533
02:08:52|1.86533
02:08:53|1.86533
02:08:54|1.86533
02:08:55|1.86549
02:08:57|1.86549
02:08:57|1.86549
02:08:59|1.86533
02:08:59|1.86533
02:09:00|1.86533
02:09:02|1.86533
02:09:02|1.86533
02:09:03|1.86533
02:09:04|1.86533
02:09:05|1.86533
02:09:06|1.86533
02:09:07|1.86533
02:09:09|1.86533
02:09:10|1.86533
02:09:12|1.86533
02:09:13|1.86533
02:09:14|1.86549
02:09:15|1.86549
02:09:16|1.86533
02:09:18|1.86533
02:09:19|1.86436
02:09:20|1.86436
02:09:20|1.86436
02:09:22|1.86436
02:09:23|1.86533
02:09:24|1.86533
02:09:25|1.86533
02:09:26|1.86533
02:09:27|1.86533
02:09:28|1.86533
02:09:29|1.86533
02:09:30|1.86533
02:09:31|1.86533
02:09:32|1.86533
02:09:33|1.86533
02:09:34|1.86533
02:09:35|1.86533
02:09:36|1.86533
02:09:37|1.86533
02:09:38|1.86533
02:09:39|1.86533
02:09:40|1.86533
02:09:41|1.86533
02:09:42|1.86533
02:09:43|1.86533
02:09:44|1.86533
02:09:45|1.86533
02:09:46|1.86533
02:09:47|1.86533
02:09:48|1.86533
02:09:49|1.86533
02:09:50|1.86533
02:09:51|1.86533
02:09:52|1.86436
02:09:53|1.86436
02:09:54|1.86436
02:09:55|1.86436
02:09:56|1.86436
02:09:57|1.86436
02:09:58|1.86433
02:09:59|1.86433
02:10:00|1.86433
02:10:01|1.86433
02:10:02|1.86433
02:10:03|1.86433
02:10:04|1.86433
02:10:05|1.86433
02:10:06|1.86433
02:10:07|1.86433
02:10:08|1.86433
02:10:09|1.86432
02:10:10|1.86432
02:10:11|1.86432
02:10:13|1.86432
02:10:14|1.86432
02:10:16|1.86433
02:10:17|1.86533
02:10:19|1.86533
02:10:20|1.86533
02:10:21|1.86533
02:10:21|1.86533
02:10:23|1.86533
02:10:24|1.86533
02:10:25|1.86533
02:10:26|1.86533
02:10:27|1.86533
02:10:28|1.86533
02:10:30|1.86533
02:10:31|1.86533
02:10:32|1.86533
02:10:33|1.86533
02:10:34|1.86533
02:10:36|1.86533
02:10:36|1.86533
02:10:37|1.86533
02:10:39|1.86533
02:10:39|1.86533
02:10:40|1.86533
02:10:41|1.86533
02:10:42|1.86533
02:10:43|1.86533
02:10:44|1.86533
02:10:45|1.86533
02:10:46|1.86533
02:10:47|1.86533
02:10:48|1.86533
02:10:50|1.86533
02:10:50|1.86533
02:10:51|1.86533
02:10:52|1.86533
02:10:53|1.86533
02:10:55|1.86533
02:10:55|1.86533
02:10:56|1.86533
02:10:57|1.86533
02:10:58|1.86533
02:11:00|1.86533
02:11:00|1.86533
02:11:01|1.86533
02:11:02|1.86533
02:11:03|1.86769
02:11:04|1.86769
02:11:05|1.86769
02:11:06|1.86769
02:11:07|1.86769
02:11:08|1.86533
02:11:09|1.86533
02:11:11|1.86533
02:11:11|1.86533
02:11:12|1.86533
02:11:13|1.86533
02:11:15|1.86533
02:11:17|1.86533
02:11:17|1.86533
02:11:18|1.86533
02:11:19|1.86533
02:11:21|1.86533
02:11:22|1.86533
02:11:24|1.86533
02:11:24|1.86533
02:11:25|1.86533
02:11:26|1.86533
02:11:27|1.86533
02:11:28|1.86809
02:11:30|1.86809
02:11:31|1.86809
02:11:32|1.86809
02:11:33|1.86809
02:11:34|1.86809
02:11:35|1.86809
02:11:36|1.86809
02:11:37|1.86809
02:11:38|1.86809
02:11:39|1.86809
02:11:40|1.86809
02:11:41|1.86809
02:11:42|1.86809
02:11:43|1.86809
02:11:44|1.86809
02:11:45|1.86809
02:11:46|1.86809
02:11:48|1.86809
02:11:49|1.86809
02:11:50|1.86809
02:11:51|1.86809
02:11:52|1.86809
02:11:53|1.86809
02:11:54|1.86809
02:11:55|1.86809
02:11:56|1.86809
02:11:57|1.86809
02:11:58|1.86809
02:11:59|1.86809
02:12:00|1.86809
02:12:01|1.86809
02:12:02|1.86809
02:12:03|1.86546
02:12:04|1.86546
02:12:05|1.86546
02:12:06|1.86546
02:12:07|1.86546
02:12:08|1.86546
02:12:09|1.86546
02:12:11|1.86546
02:12:12|1.86546
02:12:13|1.86546
02:12:14|1.86546
02:12:16|1.86546
02:12:16|1.86546
02:12:18|1.86546
02:12:19|1.86546
02:12:19|1.86546
02:12:21|1.86546
02:12:22|1.86546
02:12:24|1.86546
02:12:25|1.86546
02:12:25|1.86546
02:12:27|1.86546
02:12:28|1.86546
02:12:29|1.86546
02:12:29|1.86546
02:12:31|1.86546
02:12:32|1.86546
02:12:33|1.86809
02:12:34|1.86809
02:12:35|1.86809
02:12:36|1.86809
02:12:37|1.86809
02:12:39|1.86809
02:12:39|1.86809
02:12:41|1.86809
02:12:42|1.86809
02:12:43|1.86809
02:12:44|1.86809
02:12:45|1.86809
02:12:46|1.86809
02:12:47|1.86809
02:12:48|1.86809
02:12:49|1.86809
02:12:50|1.86809
02:12:51|1.86809
02:12:51|1.86809
02:12:53|1.86809
02:12:54|1.86809
02:12:55|1.86809
02:12:56|1.86809
02:12:57|1.86809
02:12:57|1.86809
02:12:59|1.86809
02:13:00|1.86809
02:13:01|1.86809
02:13:02|1.86809
02:13:02|1.86809
02:13:04|1.86809
02:13:05|1.86809
02:13:06|1.86809
02:13:07|1.86809
02:13:08|1.86809
02:13:09|1.86809
02:13:09|1.86682
02:13:10|1.86682
02:13:11|1.86682
02:13:13|1.86682
02:13:14|1.86682
02:13:16|1.8681
02:13:17|1.8681
02:13:19|1.8681
02:13:20|1.8681
02:13:21|1.8681
02:13:23|1.8681
02:13:23|1.8681
02:13:25|1.86816
02:13:27|1.86816
02:13:28|1.86817
02:13:29|1.86817
02:13:30|1.86809
02:13:31|1.86809
02:13:32|1.86809
02:13:33|1.86809
02:13:34|1.86809
02:13:35|1.86809
02:13:36|1.86809
02:13:37|1.86809
02:13:39|1.86809
02:13:39|1.867
02:13:41|1.867
02:13:42|1.86816
02:13:43|1.86816
02:13:45|1.86816
02:13:45|1.86816
02:13:47|1.86816
02:13:48|1.86816
02:13:48|1.86816
02:13:49|1.86816
02:13:50|1.86816
02:13:52|1.86816
02:13:53|1.86816
02:13:54|1.86816
02:13:55|1.86816
02:13:56|1.86816
02:13:57|1.86816
02:13:58|1.86816
02:13:59|1.86816
02:14:00|1.86816
02:14:01|1.86816
02:14:02|1.86816
02:14:03|1.86816
02:14:04|1.86816
02:14:05|1.86816
02:14:06|1.86816
02:14:07|1.86816
02:14:08|1.86816
02:14:09|1.86816
02:14:10|1.86816
02:14:11|1.86816
02:14:13|1.86816
02:14:14|1.86816
02:14:15|1.86816
02:14:17|1.86816
02:14:17|1.86816
02:14:19|1.86816
02:14:21|1.86816
02:14:21|1.86816
02:14:23|1.86816
02:14:24|1.867
02:14:25|1.867
02:14:26|1.867
02:14:28|1.867
02:14:29|1.867
02:14:30|1.867
02:14:32|1.86683
02:14:33|1.86683
02:14:34|1.86644
02:14:35|1.86644
02:14:36|1.86699
02:14:37|1.86699
02:14:38|1.86699
02:14:39|1.86699
02:14:40|1.86699
02:14:41|1.86699
02:14:42|1.86699
02:14:43|1.86699
02:14:44|1.867
02:14:45|1.867
02:14:46|1.867
02:14:48|1.867
02:14:48|1.867
02:14:49|1.867
02:14:50|1.867
02:14:52|1.8656
02:14:52|1.8656
02:14:53|1.8656
02:14:54|1.867
02:14:55|1.867
02:14:57|1.867
02:14:57|1.867
02:14:58|1.867
02:15:00|1.867
02:15:00|1.8656
02:15:02|1.8656
02:15:03|1.867
02:15:04|1.867
02:15:05|1.867
02:15:06|1.867
02:15:07|1.867
02:15:08|1.867
02:15:09|1.867
02:15:09|1.867
02:15:10|1.86815
02:15:12|1.86815
02:15:13|1.86815
02:15:14|1.86815
02:15:15|1.86815
02:15:16|1.86815
02:15:17|1.86815
02:15:19|1.86815
02:15:20|1.86815
02:15:21|1.86815
02:15:22|1.86815
02:15:23|1.86815
02:15:24|1.86815
02:15:25|1.86815
02:15:26|1.86815
02:15:27|1.86815
02:15:28|1.86815
02:15:29|1.86815
02:15:31|1.86815
02:15:31|1.86815
02:15:32|1.86815
02:15:33|1.86815
02:15:34|1.86562
02:15:35|1.86562
02:15:36|1.86562
02:15:37|1.86562
02:15:38|1.86562
02:15:39|1.86562
02:15:40|1.86562
02:15:42|1.86562
02:15:42|1.86562
02:15:43|1.86562
02:15:44|1.86562
02:15:45|1.86562
02:15:46|1.86562
02:15:47|1.86562
02:15:48|1.86562
02:15:49|1.86562
02:15:51|1.86562
02:15:52|1.86562
02:15:53|1.86562
02:15:54|1.86562
02:15:55|1.86562
02:15:56|1.86562
02:15:58|1.86561
02:15:59|1.86562
02:16:00|1.86562
02:16:01|1.86562
02:16:02|1.86562
02:16:03|1.8651
02:16:04|1.8651
02:16:05|1.8651
02:16:06|1.8651
02:16:07|1.8651
02:16:08|1.8651
02:16:09|1.8651
02:16:10|1.8651
02:16:11|1.8651
02:16:12|1.8651
02:16:13|1.8651
02:16:14|1.8651
02:16:15|1.8651
02:16:16|1.8651
02:16:17|1.8651
02:16:19|1.8651
02:16:20|1.8651
02:16:21|1.86325
02:16:23|1.86325
02:16:24|1.86325
02:16:24|1.86325
02:16:26|1.86325
02:16:27|1.86325
02:16:28|1.86325
02:16:29|1.86325
02:16:30|1.86325
02:16:31|1.86325
02:16:32|1.8632
02:16:33|1.86497
02:16:35|1.86497
02:16:35|1.86325
02:16:36|1.86497
02:16:37|1.86497
02:16:38|1.86497
02:16:39|1.86497
02:16:40|1.86497
02:16:41|1.86497
02:16:42|1.86497
02:16:43|1.86497
02:16:44|1.86497
02:16:45|1.86497
02:16:46|1.86497
02:16:47|1.86497
02:16:49|1.86497
02:16:50|1.86497
02:16:50|1.86497
02:16:51|1.86497
02:16:53|1.86497
02:16:53|1.86182
02:16:55|1.86182
02:16:56|1.86182
02:16:56|1.86182
02:16:58|1.86182
02:16:58|1.86182
02:16:59|1.86182
02:17:01|1.86182
02:17:02|1.86182
02:17:03|1.86182
02:17:03|1.86182
02:17:05|1.86182
02:17:06|1.86182
02:17:07|1.86182
02:17:08|1.86182
02:17:09|1.86182
02:17:10|1.86182
02:17:11|1.86182
02:17:13|1.86182
02:17:14|1.86182
02:17:16|1.86182
02:17:16|1.86182
02:17:17|1.86182
02:17:19|1.86182
02:17:20|1.86182
02:17:22|1.86182
02:17:23|1.86182
02:17:24|1.86182
02:17:25|1.86182
02:17:26|1.86182
02:17:28|1.86182
02:17:29|1.86182
02:17:30|1.86182
02:17:31|1.86182
02:17:32|1.86182
02:17:33|1.86182
02:17:34|1.86182
02:17:35|1.86182
02:17:36|1.86182
02:17:37|1.86182
02:17:38|1.86182
02:17:39|1.86182
02:17:41|1.86182
02:17:41|1.86182
02:17:42|1.86182
02:17:43|1.86182
02:17:44|1.86182
02:17:45|1.86182
02:17:47|1.86641
02:17:47|1.86641
02:17:48|1.86641
02:17:50|1.86641
02:17:50|1.86641
02:17:51|1.86641
02:17:53|1.85745
02:17:54|1.85745
02:17:54|1.85968
02:17:55|1.85968
02:17:56|1.85968
02:17:57|1.86117
02:17:59|1.86117
02:18:01|1.86117
02:18:01|1.86117
02:18:02|1.86117
02:18:03|1.86117
02:18:04|1.86117
02:18:05|1.86117
02:18:06|1.86117
02:18:07|1.86117
02:18:08|1.85749
02:18:09|1.85749
02:18:10|1.85749
02:18:12|1.85749
02:18:12|1.85749
02:18:13|1.85749
02:18:15|1.85749
02:18:15|1.85749
02:18:17|1.85749
02:18:18|1.85749
02:18:18|1.85749
02:18:20|1.85749
02:18:21|1.86119
02:18:23|1.86119
02:18:23|1.86119
02:18:25|1.86119
02:18:26|1.86119
02:18:27|1.86119
02:18:28|1.86119
02:18:29|1.86119
02:18:30|1.86119
02:18:31|1.86119
02:18:32|1.86119
02:18:33|1.86119
02:18:34|1.86119
02:18:35|1.86119
02:18:36|1.86119
02:18:37|1.86348
02:18:38|1.86348
02:18:40|1.86348
02:18:40|1.86348
02:18:42|1.86348
02:18:42|1.86348
02:18:44|1.86348
02:18:45|1.86348
02:18:46|1.86348
02:18:47|1.86348
02:18:48|1.86348
02:18:48|1.86348
02:18:50|1.86348
02:18:50|1.86348
02:18:52|1.86348
02:18:53|1.86348
02:18:53|1.86348
02:18:55|1.86348
02:18:56|1.86348
02:18:57|1.86348
02:18:58|1.86348
02:18:59|1.86348
02:19:00|1.86348
02:19:01|1.86348
02:19:02|1.86348
02:19:03|1.86348
02:19:04|1.86348
02:19:05|1.86348
02:19:06|1.86348
02:19:07|1.86348
02:19:08|1.86348
02:19:09|1.86303
02:19:10|1.86303
02:19:11|1.86303
02:19:12|1.86303
02:19:13|1.86303
02:19:14|1.86303
02:19:15|1.86303
02:19:16|1.86303
02:19:17|1.86303
02:19:19|1.86512
02:19:20|1.86512
02:19:22|1.86512
02:19:24|1.86512
02:19:25|1.86512
02:19:27|1.86512
02:19:28|1.86512
02:19:29|1.86512
02:19:30|1.86512
02:19:31|1.86512
02:19:33|1.86512
02:19:34|1.86512
02:19:34|1.86512
02:19:36|1.86308
02:19:36|1.86308
02:19:38|1.86308
02:19:38|1.86308
02:19:39|1.86308
02:19:41|1.86308
02:19:42|1.86308
02:19:43|1.86308
02:19:44|1.86308
02:19:46|1.8651
02:19:47|1.86308
02:19:48|1.86308
02:19:49|1.86308
02:19:50|1.86308
02:19:50|1.86308
02:19:51|1.86308
02:19:52|1.86308
02:19:54|1.86308
02:19:55|1.86308
02:19:56|1.86308
02:19:56|1.86308
02:19:58|1.86308
02:19:59|1.86308
02:20:00|1.86308
02:20:01|1.86308
02:20:01|1.86308
02:20:02|1.86522
02:20:03|1.86522
02:20:05|1.86522
02:20:06|1.86522
02:20:07|1.86522
02:20:08|1.8655
02:20:09|1.8655
02:20:09|1.8655
02:20:10|1.86339
02:20:12|1.86339
02:20:13|1.86339
02:20:13|1.86339
02:20:15|1.86339
02:20:16|1.86339
02:20:16|1.86339
02:20:17|1.86339
02:20:19|1.86339
02:20:20|1.86339
02:20:21|1.86339
02:20:23|1.86339
02:20:23|1.86339
02:20:25|1.86339
02:20:27|1.86339
02:20:28|1.86339
02:20:29|1.86339
02:20:30|1.86339
02:20:31|1.8644
02:20:32|1.8644
02:20:34|1.8644
02:20:34|1.8644
02:20:35|1.8644
02:20:37|1.8644
02:20:37|1.8644
02:20:39|1.86524
02:20:40|1.86524
02:20:41|1.86524
02:20:42|1.86524
02:20:43|1.86524
02:20:44|1.86524
02:20:45|1.86524
02:20:46|1.86524
02:20:47|1.86524
02:20:48|1.86524
02:20:49|1.86524
02:20:50|1.86524
02:20:52|1.86524
02:20:53|1.86524
02:20:54|1.86524
02:20:55|1.86323
02:20:56|1.86323
02:20:57|1.86798
02:20:58|1.86325
02:20:59|1.86325
02:21:00|1.86325
02:21:01|1.86325
02:21:02|1.86325
02:21:03|1.86325
02:21:04|1.86325
02:21:05|1.86321
02:21:06|1.86321
02:21:07|1.86321
02:21:08|1.86321
02:21:09|1.86321
02:21:10|1.86321
02:21:11|1.86321
02:21:12|1.86321
02:21:13|1.86321
02:21:14|1.86325
02:21:15|1.86325
02:21:16|1.86325
02:21:17|1.86325
02:21:18|1.86325
02:21:19|1.86325
02:21:20|1.86325
02:21:21|1.86325
02:21:22|1.86325
02:21:24|1.86325
02:21:26|1.86325
02:21:27|1.86325
02:21:28|1.86325
02:21:29|1.86325
02:21:30|1.86325
02:21:31|1.86325
02:21:32|1.86325
02:21:33|1.86325
02:21:34|1.86325
02:21:36|1.86325
02:21:37|1.86325
02:21:38|1.86325
02:21:40|1.86325
02:21:41|1.86325
02:21:42|1.86325
02:21:43|1.86325
02:21:44|1.86325
02:21:44|1.86325
02:21:46|1.86325
02:21:46|1.86325
02:21:48|1.86325
02:21:48|1.86325
02:21:50|1.86325
02:21:51|1.86325
02:21:52|1.86325
02:21:53|1.86325
02:21:54|1.86398
02:21:55|1.86398
02:21:56|1.86398
02:21:57|1.86326
02:21:58|1.86326
02:21:59|1.86326
02:22:00|1.86324
02:22:01|1.86324
02:22:02|1.86324
02:22:03|1.86398
02:22:04|1.86398
02:22:05|1.86398
02:22:07|1.86398
02:22:07|1.86398
02:22:08|1.86398
02:22:09|1.86398
02:22:10|1.86398
02:22:11|1.86398
02:22:13|1.86398
02:22:14|1.86398
02:22:14|1.86398
02:22:15|1.86398
02:22:16|1.86398
02:22:18|1.86398
02:22:18|1.86398
02:22:19|1.86398
02:22:20|1.86398
02:22:21|1.86398
02:22:23|1.86398
02:22:24|1.86398
02:22:26|1.86398
02:22:28|1.86398
02:22:29|1.86398
02:22:30|1.86324
02:22:31|1.86324
02:22:32|1.86324
02:22:33|1.86324
02:22:33|1.86398
02:22:35|1.86398
02:22:36|1.86398
02:22:37|1.86398
02:22:38|1.86398
02:22:39|1.86398
02:22:40|1.86398
02:22:41|1.86398
02:22:42|1.86398
02:22:43|1.86398
02:22:44|1.86398
02:22:45|1.86398
02:22:46|1.86398
02:22:47|1.86398
02:22:48|1.86398
02:22:49|1.86324
02:22:50|1.86324
02:22:51|1.86324
02:22:52|1.86324
02:22:53|1.86324
02:22:54|1.86324
02:22:55|1.86324
02:22:56|1.86324
02:22:57|1.86324
02:22:58|1.86324
02:22:59|1.86324
02:23:00|1.86324
02:23:01|1.86324
02:23:02|1.86324
02:23:03|1.86324
02:23:04|1.86324
02:23:05|1.86324
02:23:06|1.86398
02:23:07|1.86398
02:23:08|1.86398
02:23:09|1.86398
02:23:10|1.86398
02:23:11|1.86398
02:23:13|1.86398
02:23:14|1.86398
02:23:15|1.86398
02:23:16|1.86398
02:23:17|1.86398
02:23:18|1.86398
02:23:19|1.86398
02:23:20|1.86657
02:23:21|1.86657
02:23:22|1.86399
02:23:23|1.86399
02:23:24|1.86399
02:23:26|1.86399
02:23:27|1.86399
02:23:28|1.86399
02:23:30|1.86399
02:23:31|1.86623
02:23:33|1.86623
02:23:34|1.86623
02:23:35|1.86623
02:23:36|1.86623
02:23:37|1.86623
02:23:39|1.86623
02:23:40|1.86623
02:23:41|1.86623
02:23:42|1.86623
02:23:43|1.86623
02:23:44|1.86623
02:23:46|1.86623
02:23:46|1.86623
02:23:47|1.86621
02:23:49|1.86621
02:23:51|1.86621
02:23:52|1.86621
02:23:53|1.86621
02:23:54|1.86621
02:23:55|1.86621
02:23:55|1.86621
02:23:57|1.86621
02:23:58|1.86621
02:23:59|1.86621
02:24:00|1.86621
02:24:01|1.86621
02:24:02|1.86621
02:24:03|1.86621
02:24:04|1.86621
02:24:06|1.86621
02:24:07|1.86621
02:24:08|1.86621
02:24:09|1.86621
02:24:10|1.86621
02:24:10|1.86621
02:24:12|1.86621
02:24:14|1.86621
02:24:15|1.86621
02:24:16|1.86621
02:24:17|1.86621
02:24:17|1.86621
02:24:18|1.86621
02:24:20|1.86621
02:24:20|1.86621
02:24:22|1.86621
02:24:22|1.86623
02:24:24|1.86623
02:24:24|1.86623
02:24:26|1.86623
02:24:28|1.86623
02:24:29|1.86623
02:24:31|1.86623
02:24:32|1.86324
02:24:33|1.86324
02:24:34|1.86324
02:24:35|1.86324
02:24:37|1.86324
02:24:38|1.86324
02:24:39|1.86324
02:24:40|1.86324
02:24:41|1.86324
02:24:42|1.86324
02:24:42|1.86324
02:24:44|1.86324
02:24:45|1.86324
02:24:46|1.86324
02:24:47|1.86324
02:24:48|1.86324
02:24:48|1.86324
02:24:50|1.86324
02:24:52|1.86324
02:24:52|1.86324
02:24:53|1.86324
02:24:54|1.86324
02:24:55|1.86324
02:24:56|1.86324
02:24:57|1.86324
02:24:58|1.86324
02:24:59|1.86324
02:25:00|1.86324
02:25:01|1.86324
02:25:02|1.86623
02:25:03|1.86623
02:25:05|1.86623
02:25:06|1.86623
02:25:07|1.86623
02:25:08|1.86623
02:25:08|1.86623
02:25:11|1.86623
02:25:11|1.86623
02:25:13|1.86623
02:25:13|1.86623
02:25:15|1.86623
02:25:15|1.86623
02:25:17|1.86623
02:25:18|1.86623
02:25:18|1.86623
02:25:19|1.86623
02:25:21|1.86623
02:25:22|1.86623
02:25:22|1.86621
02:25:24|1.86621
02:25:25|1.86621
02:25:25|1.86621
02:25:27|1.86621
02:25:29|1.86621
02:25:31|1.86621
02:25:31|1.86621
02:25:33|1.86621
02:25:34|1.86621
02:25:36|1.86621
02:25:37|1.86621
02:25:38|1.86621
02:25:40|1.86621
02:25:40|1.86621
02:25:42|1.86621
02:25:43|1.86621
02:25:43|1.86623
02:25:45|1.86623
02:25:46|1.86623
02:25:46|1.86623
02:25:47|1.86623
02:25:49|1.86623
02:25:50|1.86623
02:25:51|1.86623
02:25:53|1.86623
02:25:53|1.86623
02:25:54|1.86623
02:25:55|1.86623
02:25:56|1.86623
02:25:58|1.86623
02:25:58|1.86357
02:25:59|1.86357
02:26:00|1.86357
02:26:02|1.86357
02:26:03|1.86357
02:26:04|1.86357
02:26:05|1.86605
02:26:06|1.86605
02:26:07|1.86605
02:26:08|1.86605
02:26:09|1.86605
02:26:10|1.86605
02:26:11|1.86605
02:26:12|1.86605
02:26:13|1.86605
02:26:14|1.86605
02:26:15|1.86605
02:26:16|1.86605
02:26:17|1.86605
02:26:18|1.86605
02:26:19|1.86605
02:26:20|1.86605
02:26:22|1.86605
02:26:23|1.86605
02:26:24|1.86605
02:26:25|1.86605
02:26:26|1.86605
02:26:27|1.86605
02:26:28|1.86605
02:26:30|1.86605
02:26:32|1.86605
02:26:33|1.86605
02:26:35|1.86543
02:26:36|1.86543
02:26:37|1.86543
02:26:38|1.86623
02:26:38|1.86623
02:26:40|1.86623
02:26:41|1.86623
02:26:42|1.86623
02:26:43|1.86623
02:26:44|1.86623
02:26:46|1.86623
02:26:46|1.86623
02:26:47|1.86623
02:26:48|1.86623
02:26:49|1.86543
02:26:50|1.86543
02:26:51|1.86543
02:26:52|1.86543
02:26:53|1.86543
02:26:54|1.86543
02:26:55|1.86543
02:26:56|1.86543
02:26:57|1.86543
02:26:59|1.86524
02:27:00|1.86524
02:27:01|1.86524
02:27:02|1.86524
02:27:04|1.86524
02:27:05|1.86357
02:27:06|1.86357
02:27:07|1.86357
02:27:07|1.86357
02:27:09|1.86357
02:27:10|1.86357
02:27:11|1.86357
02:27:11|1.86357
02:27:13|1.86357
02:27:14|1.86357
02:27:15|1.86357
02:27:16|1.86357
02:27:17|1.86357
02:27:17|1.86357
02:27:19|1.86357
02:27:19|1.86357
02:27:21|1.86357
02:27:21|1.86357
02:27:23|1.86357
02:27:23|1.86357
02:27:25|1.86357
02:27:25|1.86357
02:27:27|1.86357
02:27:27|1.86357
02:27:30|1.86357
02:27:31|1.86324
02:27:33|1.86324
02:27:33|1.86324
02:27:34|1.86324
02:27:35|1.86324
02:27:37|1.86324
02:27:38|1.86324
02:27:39|1.86324
02:27:40|1.86324
02:27:41|1.86324
02:27:42|1.86324
02:27:43|1.86324
02:27:44|1.86318
02:27:46|1.86318
02:27:47|1.86318
02:27:48|1.86318
02:27:49|1.86324
02:27:50|1.86324
02:27:51|1.86324
02:27:53|1.86324
02:27:54|1.86324
02:27:55|1.86324
02:27:56|1.86324
02:27:56|1.86324
02:27:57|1.86324
02:27:59|1.86324
02:28:00|1.86324
02:28:01|1.86324
02:28:01|1.86324
02:28:03|1.86324
02:28:05|1.86324
02:28:06|1.86324
02:28:06|1.86324
02:28:08|1.86324
02:28:08|1.86324
02:28:10|1.86324
02:28:11|1.86324
02:28:12|1.86324
02:28:13|1.86324
02:28:15|1.86324
02:28:15|1.86324
02:28:16|1.86324
02:28:17|1.86324
02:28:18|1.86324
02:28:19|1.86324
02:28:20|1.86324
02:28:21|1.86324
02:28:22|1.86324
02:28:23|1.86324
02:28:24|1.86324
02:28:25|1.86324
02:28:26|1.86304
02:28:27|1.86304
02:28:28|1.86325
02:28:29|1.86357
02:28:31|1.86357
02:28:32|1.86357
02:28:34|1.86326
02:28:34|1.86326
02:28:36|1.86326
02:28:37|1.86326
02:28:39|1.86326
02:28:41|1.86326
02:28:41|1.86326
02:28:42|1.86326
02:28:44|1.86326
02:28:46|1.86326
02:28:46|1.86326
02:28:49|1.86326
02:28:49|1.86325
02:28:50|1.86325
02:28:51|1.86325
02:28:52|1.86325
02:28:53|1.86325
02:28:54|1.86567
02:28:55|1.86567
02:28:56|1.86567
02:28:57|1.86565
02:28:58|1.86565
02:28:59|1.86565
02:29:00|1.86565
02:29:01|1.86565
02:29:02|1.86565
02:29:03|1.86565
02:29:04|1.86565
02:29:05|1.86565
02:29:06|1.86565
02:29:07|1.86565
02:29:08|1.86565
02:29:09|1.86565
02:29:10|1.86565
02:29:12|1.86565
02:29:13|1.86565
02:29:14|1.86565
02:29:15|1.86565
02:29:16|1.86565
02:29:17|1.86565
02:29:18|1.86565
02:29:19|1.86565
02:29:20|1.86565
02:29:21|1.86565
02:29:22|1.86565
02:29:23|1.86565
02:29:24|1.86565
02:29:25|1.86565
02:29:26|1.86565
02:29:27|1.86565
02:29:28|1.86565
02:29:29|1.86565
02:29:31|1.86565
02:29:33|1.86565
02:29:35|1.86565
02:29:35|1.86565
02:29:37|1.86327
02:29:38|1.86327
02:29:40|1.86327
02:29:41|1.86327
02:29:41|1.86327
02:29:43|1.86327
02:29:44|1.86327
02:29:45|1.86327
02:29:45|1.86327
02:29:47|1.86327
02:29:47|1.86302
02:29:48|1.86302
02:29:50|1.86302
02:29:51|1.86302
02:29:52|1.86302
02:29:53|1.86302
02:29:54|1.86302
02:29:55|1.86302
02:29:56|1.86302
02:29:57|1.86302
02:29:58|1.86302
02:29:59|1.86302
02:30:01|1.86302
02:30:02|1.86302
02:30:03|1.86302
02:30:04|1.86302
02:30:05|1.86302
02:30:07|1.86302
02:30:07|1.86302
02:30:08|1.86302
02:30:10|1.86302
02:30:11|1.86302
02:30:12|1.86302
02:30:13|1.86302
02:30:14|1.86302
02:30:15|1.8656
02:30:16|1.8656
02:30:17|1.8656
02:30:18|1.8656
02:30:19|1.8656
02:30:20|1.8656
02:30:21|1.8656
02:30:22|1.8656
02:30:23|1.8656
02:30:24|1.86302
02:30:25|1.86302
02:30:26|1.86302
02:30:27|1.86302
02:30:28|1.86302
02:30:29|1.86302
02:30:30|1.86302
02:30:32|1.86302
02:30:33|1.86302
02:30:35|1.86302
02:30:37|1.86302
02:30:38|1.86302
02:30:39|1.86302
02:30:40|1.86302
02:30:41|1.86302
02:30:42|1.86302
02:30:43|1.86302
02:30:44|1.86302
02:30:46|1.86302
02:30:47|1.86302
02:30:48|1.86302
02:30:49|1.8656
02:30:49|1.8656
02:30:50|1.8656
02:30:52|1.8656
02:30:53|1.8656
02:30:54|1.8656
02:30:54|1.8656
02:30:56|1.8656
02:30:57|1.8656
02:30:57|1.8656
02:30:59|1.8656
02:31:00|1.8656
02:31:01|1.8656
02:31:02|1.8656
02:31:03|1.8656
02:31:04|1.8656
02:31:06|1.8656
02:31:07|1.8656
02:31:08|1.8656
02:31:09|1.8656
02:31:10|1.8656
02:31:11|1.8656
02:31:12|1.8656
02:31:13|1.8656
02:31:14|1.86565
02:31:15|1.86565
02:31:16|1.86565
02:31:17|1.86565
02:31:18|1.86565
02:31:19|1.86565
02:31:20|1.86565
02:31:21|1.86565
02:31:22|1.86565
02:31:23|1.86565
02:31:24|1.86564
02:31:25|1.86564
02:31:26|1.86564
02:31:27|1.86564
02:31:28|1.86566
02:31:29|1.86566
02:31:30|1.86566
02:31:31|1.86566
02:31:33|1.86566
02:31:35|1.86566
02:31:36|1.86817
02:31:37|1.86817
02:31:39|1.86817
02:31:40|1.86817
02:31:42|1.86817
02:31:42|1.86817
02:31:44|1.86817
02:31:45|1.86817
02:31:47|1.86817
02:31:48|1.86817
02:31:49|1.86817
02:31:50|1.86817
02:31:52|1.86817
02:31:52|1.86817
02:31:53|1.86817
02:31:55|1.86817
02:31:56|1.86817
02:31:57|1.86817
02:31:58|1.86817
02:31:59|1.86817
02:32:00|1.86817
02:32:01|1.86817
02:32:02|1.86817
02:32:03|1.86765
02:32:04|1.86765
02:32:05|1.86765
02:32:06|1.86765
02:32:07|1.86765
02:32:08|1.86765
02:32:09|1.86765
02:32:10|1.86765
02:32:11|1.86765
02:32:12|1.86765
02:32:13|1.86765
02:32:14|1.86765
02:32:15|1.86566
02:32:16|1.86566
02:32:17|1.86566
02:32:19|1.86566
02:32:19|1.86566
02:32:20|1.86566
02:32:21|1.86566
02:32:22|1.86566
02:32:23|1.86566
02:32:24|1.86566
02:32:25|1.86566
02:32:26|1.86566
02:32:27|1.86566
02:32:28|1.86566
02:32:29|1.86566
02:32:30|1.86566
02:32:31|1.86567
02:32:32|1.86567
02:32:34|1.86567
02:32:35|1.86567
02:32:36|1.86567
02:32:38|1.86567
02:32:39|1.86567
02:32:40|1.86567
02:32:41|1.86567
02:32:42|1.86762
02:32:43|1.86762
02:32:44|1.86762
02:32:45|1.86762
02:32:46|1.86762
02:32:47|1.86764
02:32:48|1.86764
02:32:49|1.86764
02:32:51|1.86764
02:32:52|1.86764
02:32:53|1.86567
02:32:54|1.86567
02:32:54|1.86567
02:32:55|1.86567
02:32:57|1.86567
02:32:58|1.86567
02:32:59|1.86567
02:32:59|1.86567
02:33:01|1.86567
02:33:01|1.86567
02:33:02|1.86764
02:33:03|1.86764
02:33:04|1.86764
02:33:06|1.86764
02:33:06|1.86764
02:33:07|1.86566
02:33:08|1.86566
02:33:09|1.86566
02:33:11|1.86566
02:33:11|1.86566
02:33:12|1.86566
02:33:14|1.86566
02:33:15|1.86566
02:33:16|1.86566
02:33:17|1.86566
02:33:17|1.86566
02:33:18|1.86566
02:33:19|1.86566
02:33:21|1.86566
02:33:22|1.86566
02:33:23|1.86566
02:33:24|1.86567
02:33:25|1.86567
02:33:26|1.86567
02:33:27|1.86567
02:33:27|1.86567
02:33:29|1.86567
02:33:29|1.86567
02:33:31|1.86567
02:33:32|1.86567
02:33:33|1.86567
02:33:33|1.86567
02:33:35|1.86567
02:33:37|1.86567
02:33:39|1.86567
02:33:39|1.86567
02:33:40|1.86567
02:33:42|1.8676
02:33:43|1.86601
02:33:44|1.86601
02:33:44|1.86601
02:33:45|1.86601
02:33:47|1.86601
02:33:48|1.86601
02:33:48|1.86601
02:33:50|1.86601
02:33:51|1.86601
02:33:52|1.86601
02:33:53|1.86601
02:33:54|1.86601
02:33:55|1.86601
02:33:56|1.86601
02:33:56|1.866
02:33:58|1.8676
02:33:59|1.8676
02:34:01|1.8676
02:34:02|1.8676
02:34:03|1.8676
02:34:04|1.8676
02:34:05|1.8676
02:34:06|1.8676
02:34:07|1.8676
02:34:08|1.8676
02:34:09|1.8676
02:34:10|1.8676
02:34:11|1.8676
02:34:12|1.8676
02:34:13|1.8676
02:34:14|1.8676
02:34:15|1.8676
02:34:16|1.8676
02:34:17|1.8676
02:34:18|1.8676
02:34:19|1.8676
02:34:20|1.8676
02:34:21|1.8676
02:34:22|1.8676
02:34:23|1.8676
02:34:24|1.8676
02:34:25|1.8676
02:34:26|1.8676
02:34:27|1.8676
02:34:28|1.8676
02:34:29|1.8676
02:34:30|1.8676
02:34:31|1.8676
02:34:32|1.8676
02:34:33|1.8676
02:34:34|1.8676
02:34:35|1.8676
02:34:37|1.8676
02:34:38|1.8676
02:34:40|1.8676
02:34:40|1.8676
02:34:42|1.8676
02:34:43|1.8676
02:34:44|1.8676
02:34:45|1.8676
02:34:46|1.8676
02:34:47|1.8676
02:34:48|1.8676
02:34:49|1.8676
02:34:50|1.8676
02:34:51|1.8676
02:34:52|1.8676
02:34:53|1.8676
02:34:54|1.8676
02:34:55|1.8676
02:34:56|1.8676
02:34:57|1.8676
02:34:59|1.8676
02:34:59|1.8676
02:35:00|1.8676
02:35:01|1.86806
02:35:02|1.86806
02:35:03|1.86806
02:35:05|1.86806
02:35:05|1.86806
02:35:07|1.86806
02:35:08|1.86806
02:35:09|1.86806
02:35:10|1.86806
02:35:11|1.86806
02:35:12|1.86806
02:35:13|1.86806
02:35:14|1.86806
02:35:15|1.86806
02:35:16|1.86806
02:35:17|1.86806
02:35:18|1.86991
02:35:19|1.86991
02:35:20|1.86991
02:35:21|1.86991
02:35:22|1.86991
02:35:23|1.86991
02:35:24|1.86991
02:35:25|1.86991
02:35:26|1.86991
02:35:27|1.86991
02:35:28|1.86991
02:35:29|1.86991
02:35:30|1.86991
02:35:31|1.86991
02:35:32|1.86991
02:35:33|1.86991
02:35:34|1.86991
02:35:35|1.86991
02:35:36|1.86991
02:35:38|1.86991
02:35:39|1.86991
02:35:40|1.86991
02:35:41|1.86991
02:35:43|1.86991
02:35:43|1.86991
02:35:44|1.86991
02:35:45|1.86991
02:35:47|1.86991
02:35:49|1.86991
02:35:50|1.86991
02:35:51|1.86743
02:35:52|1.87
02:35:54|1.86743
02:35:55|1.86743
02:35:56|1.86743
02:35:57|1.86743
02:35:58|1.86743
02:35:59|1.86743
02:36:00|1.86743
02:36:01|1.86743
02:36:02|1.86743
02:36:03|1.86743
02:36:04|1.86743
02:36:06|1.86743
02:36:07|1.86743
02:36:07|1.86743
02:36:09|1.86745
02:36:10|1.86745
02:36:11|1.86745
02:36:11|1.86745
02:36:12|1.86745
02:36:14|1.86745
02:36:15|1.86745
02:36:16|1.86745
02:36:17|1.86745
02:36:18|1.86745
02:36:19|1.86745
02:36:20|1.86745
02:36:21|1.86745
02:36:22|1.86745
02:36:23|1.86745
02:36:24|1.86745
02:36:25|1.86745
02:36:26|1.86745
02:36:27|1.86745
02:36:28|1.86745
02:36:29|1.86745
02:36:30|1.86745
02:36:31|1.86745
02:36:32|1.86745
02:36:34|1.86745
02:36:34|1.86745
02:36:36|1.86745
02:36:37|1.86745
02:36:39|1.86745
02:36:39|1.86745
02:36:41|1.86745
02:36:43|1.86745
02:36:44|1.86745
02:36:45|1.86745
02:36:46|1.86745
02:36:47|1.86745
02:36:48|1.86745
02:36:49|1.86745
02:36:50|1.86745
02:36:51|1.86745
02:36:52|1.86745
02:36:53|1.86745
02:36:54|1.86745
02:36:55|1.86745
02:36:56|1.86745
02:36:57|1.86745
02:36:58|1.86745
02:37:00|1.86745
02:37:01|1.86745
02:37:02|1.86745
02:37:02|1.86763
02:37:03|1.86762
02:37:05|1.86762
02:37:06|1.86762
02:37:08|1.86747
02:37:08|1.86747
02:37:09|1.86747
02:37:11|1.86747
02:37:12|1.86747
02:37:13|1.86747
02:37:14|1.86747
02:37:15|1.86747
02:37:16|1.86747
02:37:17|1.86747
02:37:18|1.86747
02:37:19|1.86747
02:37:21|1.86747
02:37:21|1.86747
02:37:22|1.86747
02:37:23|1.86747
02:37:24|1.86747
02:37:25|1.86996
02:37:26|1.86996
02:37:27|1.86996
02:37:29|1.86996
02:37:29|1.86996
02:37:30|1.86996
02:37:31|1.86996
02:37:32|1.86996
02:37:33|1.86996
02:37:34|1.86762
02:37:35|1.86762
02:37:36|1.86996
02:37:37|1.86996
02:37:38|1.86996
02:37:40|1.86996
02:37:42|1.86996
02:37:43|1.86996
02:37:44|1.86996
02:37:45|1.86996
02:37:47|1.86996
02:37:49|1.86996
02:37:50|1.86996
02:37:51|1.86996
02:37:52|1.86996
02:37:52|1.86998
02:37:53|1.86998
02:37:54|1.86998
02:37:56|1.86998
02:37:58|1.86998
02:37:59|1.86998
02:37:59|1.86998
02:38:01|1.86998
02:38:01|1.86998
02:38:03|1.86998
02:38:03|1.86999
02:38:05|1.86999
02:38:05|1.86999
02:38:07|1.86999
02:38:07|1.86999
02:38:08|1.86999
02:38:10|1.86999
02:38:11|1.86999
02:38:12|1.86999
02:38:13|1.86768
02:38:14|1.86768
02:38:15|1.86768
02:38:16|1.86765
02:38:17|1.86765
02:38:18|1.86765
02:38:19|1.86765
02:38:20|1.86765
02:38:21|1.86765
02:38:22|1.86765
02:38:24|1.86765
02:38:25|1.86765
02:38:26|1.86765
02:38:27|1.86765
02:38:28|1.86993
02:38:29|1.86768
02:38:30|1.86768
02:38:31|1.86768
02:38:32|1.86768
02:38:33|1.86768
02:38:34|1.86768
02:38:35|1.86768
02:38:36|1.86768
02:38:37|1.86768
02:38:38|1.86768
02:38:39|1.86768
02:38:40|1.86768
02:38:42|1.86746
02:38:43|1.86746
02:38:44|1.86746
02:38:46|1.86746
02:38:47|1.86746
02:38:48|1.86746
02:38:49|1.86765
02:38:50|1.86765
02:38:51|1.86765
02:38:53|1.86765
02:38:54|1.86765
02:38:55|1.86765
02:38:56|1.86765
02:38:57|1.86765
02:38:58|1.86765
02:38:59|1.86765
02:39:00|1.86765
02:39:01|1.86765
02:39:02|1.86765
02:39:04|1.86765
02:39:05|1.86765
02:39:05|1.86765
02:39:07|1.86765
02:39:08|1.86596
02:39:09|1.86596
02:39:10|1.86596
02:39:11|1.86596
02:39:12|1.86596
02:39:13|1.86596
02:39:14|1.86596
02:39:15|1.86596
02:39:16|1.86596
02:39:17|1.86596
02:39:19|1.86596
02:39:19|1.8629
02:39:21|1.8629
02:39:22|1.8629
02:39:23|1.8629
02:39:24|1.8629
02:39:25|1.8629
02:39:26|1.8629
02:39:27|1.8629
02:39:28|1.8629
02:39:29|1.8629
02:39:30|1.8629
02:39:31|1.8629
02:39:32|1.8629
02:39:33|1.8629
02:39:34|1.8629
02:39:35|1.86272
02:39:36|1.86272
02:39:37|1.86272
02:39:38|1.86272
02:39:39|1.86272
02:39:40|1.86272
02:39:42|1.86272
02:39:44|1.86272
02:39:44|1.86272
02:39:45|1.86272
02:39:47|1.86232
02:39:48|1.86232
02:39:50|1.86232
02:39:51|1.86232
02:39:52|1.86232
02:39:53|1.86232
02:39:54|1.86232
02:39:55|1.86232
02:39:56|1.86232
02:39:57|1.86232
02:39:58|1.86637
02:39:59|1.86637
02:40:00|1.86637
02:40:01|1.86637
02:40:02|1.86637
02:40:03|1.86637
02:40:04|1.86637
02:40:05|1.86637
02:40:06|1.86637
02:40:07|1.86637
02:40:09|1.86637
02:40:09|1.86637
02:40:11|1.86637
02:40:12|1.86637
02:40:13|1.86637
02:40:14|1.86637
02:40:15|1.86637
02:40:16|1.86637
02:40:18|1.86637
02:40:18|1.86637
02:40:20|1.86637
02:40:20|1.86637
02:40:21|1.86637
02:40:23|1.86637
02:40:23|1.86637
02:40:24|1.86645
02:40:25|1.86645
02:40:27|1.86645
02:40:27|1.86645
02:40:29|1.86645
02:40:29|1.86645
02:40:30|1.86645
02:40:31|1.86645
02:40:32|1.86645
02:40:33|1.86645
02:40:34|1.86645
02:40:36|1.86645
02:40:37|1.86642
02:40:38|1.86642
02:40:39|1.86642
02:40:41|1.86642
02:40:43|1.86642
02:40:44|1.86642
02:40:45|1.86642
02:40:47|1.86642
02:40:48|1.86642
02:40:49|1.86642
02:40:50|1.86642
02:40:51|1.86642
02:40:53|1.86642
02:40:54|1.86642
02:40:55|1.86642
02:40:56|1.86642
02:40:57|1.86642
02:40:58|1.86389
02:40:59|1.86389
02:41:00|1.86389
02:41:01|1.86389
02:41:02|1.86389
02:41:03|1.86389
02:41:04|1.86389
02:41:05|1.86389
02:41:06|1.86389
02:41:07|1.86389
02:41:08|1.86389
02:41:09|1.86389
02:41:11|1.86389
02:41:12|1.86389
02:41:13|1.86389
02:41:14|1.86389
02:41:15|1.86389
02:41:15|1.86389
02:41:16|1.86389
02:41:17|1.86389
02:41:18|1.86389
02:41:20|1.86389
02:41:21|1.86389
02:41:22|1.86389
02:41:22|1.86389
02:41:24|1.86389
02:41:25|1.86389
02:41:26|1.8664
02:41:27|1.8664
02:41:28|1.8633
02:41:29|1.8633
02:41:30|1.8633
02:41:30|1.8664
02:41:31|1.8664
02:41:33|1.8664
02:41:34|1.8664
02:41:35|1.8664
02:41:36|1.8664
02:41:37|1.8664
02:41:38|1.8664
02:41:39|1.86641
02:41:39|1.86641
02:41:41|1.86641
02:41:42|1.86641
02:41:44|1.86641
02:41:45|1.86641
02:41:47|1.86641
02:41:49|1.86641
02:41:49|1.86641
02:41:51|1.86641
02:41:51|1.86331
02:41:52|1.8633
02:41:53|1.8633
02:41:54|1.8633
02:41:56|1.8633
02:41:57|1.8633
02:41:58|1.8633
02:41:59|1.8633
02:42:00|1.8633
02:42:01|1.8633
02:42:02|1.8633
02:42:03|1.8633
02:42:04|1.8633
02:42:05|1.8633
02:42:06|1.8633
02:42:07|1.8633
02:42:09|1.8633
02:42:10|1.8633
02:42:11|1.8633
02:42:12|1.8633
02:42:13|1.8633
02:42:14|1.8633
02:42:15|1.8633
02:42:16|1.8633
02:42:17|1.8633
02:42:18|1.8633
02:42:19|1.8633
02:42:20|1.8633
02:42:21|1.8633
02:42:22|1.8633
02:42:23|1.8633
02:42:24|1.8633
02:42:25|1.8629
02:42:26|1.8629
02:42:27|1.8633
02:42:28|1.8633
02:42:29|1.8633
02:42:30|1.8633
02:42:31|1.8633
02:42:32|1.8633
02:42:33|1.8633
02:42:34|1.8633
02:42:35|1.8633
02:42:36|1.8633
02:42:37|1.8633
02:42:38|1.8633
02:42:39|1.8633
02:42:40|1.8633
02:42:41|1.8633
02:42:42|1.8633
02:42:43|1.8633
02:42:45|1.8633
02:42:46|1.8633
02:42:47|1.8633
02:42:48|1.8633
02:42:50|1.8633
02:42:51|1.8633
02:42:52|1.8633
02:42:53|1.8633
02:42:54|1.8633
02:42:55|1.8633
02:42:56|1.8633
02:42:57|1.8633
02:42:58|1.8633
02:42:59|1.8633
02:43:01|1.8633
02:43:01|1.8633
02:43:02|1.8633
02:43:03|1.8633
02:43:04|1.8633
02:43:06|1.8633
02:43:07|1.8633
02:43:08|1.86626
02:43:09|1.86629
02:43:10|1.86629
02:43:11|1.86629
02:43:12|1.86629
02:43:13|1.86629
02:43:14|1.86629
02:43:15|1.86629
02:43:16|1.86629
02:43:17|1.86629
02:43:18|1.86629
02:43:19|1.86629
02:43:20|1.86629
02:43:21|1.86629
02:43:22|1.86629
02:43:23|1.8663
02:43:24|1.8663
02:43:25|1.8663
02:43:26|1.8663
02:43:27|1.8663
02:43:28|1.8663
02:43:29|1.8663
02:43:30|1.8663
02:43:31|1.8663
02:43:32|1.8663
02:43:33|1.8663
02:43:34|1.8663
02:43:35|1.865
02:43:36|1.865
02:43:37|1.86337
02:43:38|1.86337
02:43:39|1.86337
02:43:40|1.86337
02:43:41|1.86337
02:43:42|1.86289
02:43:43|1.86289
02:43:44|1.86289
02:43:46|1.86288
02:43:47|1.86288
02:43:49|1.86251
02:43:51|1.86251
02:43:52|1.86251
02:43:54|1.86251
02:43:55|1.86251
02:43:56|1.86251
02:43:57|1.86251
02:43:58|1.86251
02:43:59|1.86251
02:44:01|1.86251
02:44:02|1.86251
02:44:03|1.86251
02:44:04|1.86251
02:44:04|1.86251
02:44:06|1.86251
02:44:07|1.86251
02:44:08|1.86251
02:44:08|1.86251
02:44:10|1.86251
02:44:11|1.86251
02:44:12|1.86251
02:44:13|1.86251
02:44:14|1.86251
02:44:15|1.86251
02:44:16|1.86251
02:44:17|1.86251
02:44:18|1.86251
02:44:19|1.86251
02:44:20|1.86251
02:44:21|1.86251
02:44:22|1.86251
02:44:23|1.86251
02:44:24|1.86251
02:44:25|1.86251
02:44:25|1.86251
02:44:27|1.86251
02:44:28|1.86251
02:44:29|1.86251
02:44:29|1.86251
02:44:31|1.86251
02:44:32|1.86251
02:44:33|1.86252
02:44:33|1.86252
02:44:35|1.86252
02:44:36|1.86252
02:44:37|1.86252
02:44:38|1.86252
02:44:39|1.86252
02:44:40|1.86252
02:44:41|1.86252
02:44:42|1.86252
02:44:43|1.86252
02:44:44|1.86252
02:44:44|1.86252
02:44:47|1.86252
02:44:48|1.86252
02:44:49|1.86495
02:44:50|1.86495
02:44:51|1.86495
02:44:53|1.86495
02:44:55|1.86495
02:44:55|1.86495
02:44:57|1.86495
02:44:58|1.86256
02:44:58|1.86256
02:45:00|1.86256
02:45:00|1.86256
02:45:02|1.86256
02:45:02|1.86256
02:45:04|1.86256
02:45:05|1.86256
02:45:06|1.86256
02:45:07|1.86256
02:45:08|1.86256
02:45:09|1.86256
02:45:10|1.86256
02:45:12|1.86256
02:45:14|1.86256
02:45:15|1.86256
02:45:15|1.86256
02:45:17|1.86256
02:45:18|1.86256
02:45:18|1.86256
02:45:19|1.86256
02:45:20|1.86256
02:45:22|1.86256
02:45:22|1.86256
02:45:23|1.86256
02:45:25|1.86256
02:45:25|1.86256
02:45:27|1.86256
02:45:27|1.86256
02:45:29|1.86256
02:45:29|1.86256
02:45:31|1.86256
02:45:31|1.86256
02:45:32|1.86256
02:45:33|1.86256
02:45:34|1.86256
02:45:36|1.86256
02:45:36|1.86256
02:45:37|1.86256
02:45:38|1.86256
02:45:39|1.86256
02:45:40|1.86256
02:45:41|1.86491
02:45:42|1.86491
02:45:44|1.86491
02:45:45|1.86491
02:45:45|1.86255
02:45:48|1.86251
02:45:49|1.86251
02:45:51|1.86251
02:45:53|1.86251
02:45:55|1.86256
02:45:55|1.86256
02:45:57|1.86256
02:45:58|1.86256
02:45:59|1.86256
02:46:00|1.86256
02:46:01|1.86256
02:46:02|1.86256
02:46:03|1.86256
02:46:04|1.86256
02:46:06|1.8649
02:46:07|1.8649
02:46:08|1.86259
02:46:09|1.86259
02:46:11|1.86259
02:46:11|1.86256
02:46:12|1.86256
02:46:13|1.86256
02:46:14|1.86256
02:46:15|1.86256
02:46:16|1.86256
02:46:17|1.86256
02:46:18|1.86256
02:46:19|1.86256
02:46:20|1.86256
02:46:21|1.86256
02:46:22|1.86256
02:46:23|1.86299
02:46:25|1.86299
02:46:25|1.86299
02:46:26|1.86299
02:46:27|1.86299
02:46:28|1.86298
02:46:30|1.86298
02:46:30|1.86298
02:46:31|1.86298
02:46:32|1.86298
02:46:33|1.86298
02:46:34|1.86298
02:46:35|1.86298
02:46:36|1.86298
02:46:37|1.86298
02:46:38|1.86298
02:46:39|1.86298
02:46:40|1.86298
02:46:41|1.86298
02:46:42|1.86298
02:46:43|1.86298
02:46:44|1.86298
02:46:45|1.86298
02:46:47|1.86298
02:46:48|1.86298
02:46:49|1.86298
02:46:51|1.86298
02:46:51|1.86298
02:46:53|1.86298
02:46:54|1.86298
02:46:55|1.86298
02:46:57|1.86298
02:46:57|1.86298
02:46:58|1.86298
02:47:00|1.86298
02:47:01|1.86298
02:47:02|1.86298
02:47:03|1.86298
02:47:04|1.86298
02:47:06|1.86298
02:47:07|1.86298
02:47:08|1.86298
02:47:09|1.86298
02:47:10|1.86298
02:47:11|1.86298
02:47:13|1.86298
02:47:14|1.86298
02:47:15|1.86298
02:47:16|1.86298
02:47:17|1.86298
02:47:18|1.86298
02:47:19|1.86298
02:47:20|1.86298
02:47:21|1.86298
02:47:22|1.86298
02:47:23|1.86251
02:47:24|1.86256
02:47:25|1.86267
02:47:26|1.86267
02:47:27|1.86267
02:47:28|1.86267
02:47:29|1.86267
02:47:30|1.86267
02:47:31|1.86267
02:47:32|1.86267
02:47:33|1.86267
02:47:34|1.86267
02:47:35|1.863
02:47:36|1.863
02:47:37|1.863
02:47:38|1.863
02:47:39|1.86256
02:47:40|1.86256
02:47:41|1.86256
02:47:42|1.86256
02:47:43|1.86256
02:47:44|1.86256
02:47:45|1.86256
02:47:46|1.86256
02:47:47|1.86256
02:47:48|1.86256
02:47:50|1.86021
02:47:51|1.86299
02:47:53|1.86299
02:47:53|1.86299
02:47:55|1.86299
02:47:57|1.86299
02:47:58|1.86299
02:47:59|1.86299
02:47:59|1.86299
02:48:01|1.86299
02:48:02|1.86299
02:48:03|1.86299
02:48:03|1.86023
02:48:05|1.86023
02:48:06|1.86023
02:48:06|1.86023
02:48:08|1.86299
02:48:09|1.86299
02:48:10|1.86299
02:48:10|1.86299
02:48:11|1.86289
02:48:13|1.86289
02:48:14|1.86289
02:48:15|1.86289
02:48:16|1.86289
02:48:18|1.86289
02:48:18|1.86289
02:48:19|1.86289
02:48:20|1.86289
02:48:21|1.86289
02:48:22|1.86289
02:48:23|1.86289
02:48:24|1.86289
02:48:25|1.86289
02:48:26|1.86025
02:48:27|1.86025
02:48:28|1.86279
02:48:29|1.86279
02:48:30|1.86279
02:48:31|1.86279
02:48:32|1.86279
02:48:33|1.86279
02:48:34|1.86279
02:48:35|1.86279
02:48:36|1.86279
02:48:37|1.86279
02:48:38|1.86279
02:48:39|1.86279
02:48:40|1.86279
02:48:42|1.86279
02:48:43|1.863
02:48:44|1.863
02:48:45|1.863
02:48:46|1.86395
02:48:47|1.86395
02:48:48|1.86395
02:48:49|1.86395
02:48:51|1.86395
02:48:52|1.86395
02:48:53|1.86395
02:48:55|1.86395
02:48:56|1.86395
02:48:56|1.86395
02:48:57|1.86395
02:48:59|1.86395
02:49:00|1.86395
02:49:01|1.86395
02:49:02|1.86395
02:49:03|1.86395
02:49:04|1.86395
02:49:05|1.86395
02:49:06|1.86395
02:49:07|1.86395
02:49:08|1.86395
02:49:09|1.86395
02:49:11|1.86395
02:49:12|1.86395
02:49:13|1.86395
02:49:14|1.86395
02:49:15|1.86395
02:49:16|1.86395
02:49:17|1.86395
02:49:18|1.86395
02:49:19|1.863
02:49:20|1.863
02:49:21|1.863
02:49:22|1.863
02:49:23|1.86395
02:49:24|1.86395
02:49:25|1.86395
02:49:26|1.86395
02:49:27|1.863
02:49:28|1.863
02:49:29|1.863
02:49:30|1.863
02:49:31|1.863
02:49:32|1.863
02:49:33|1.863
02:49:34|1.863
02:49:35|1.863
02:49:36|1.863
02:49:37|1.863
02:49:38|1.863
02:49:39|1.863
02:49:40|1.863
02:49:41|1.863
02:49:42|1.863
02:49:43|1.863
02:49:44|1.863
02:49:45|1.863
02:49:46|1.863
02:49:47|1.863
02:49:48|1.863
02:49:49|1.863
02:49:51|1.863
02:49:53|1.863
02:49:55|1.863
02:49:56|1.863
02:49:56|1.863
02:49:58|1.863
02:49:58|1.863
02:49:59|1.863
02:50:00|1.863
02:50:02|1.863
02:50:03|1.863
02:50:05|1.863
02:50:05|1.863
02:50:06|1.863
02:50:07|1.86394
02:50:08|1.86394
02:50:09|1.86394
02:50:10|1.86394
02:50:11|1.86395
02:50:12|1.86395
02:50:13|1.86395
02:50:14|1.86395
02:50:15|1.86395
02:50:16|1.86395
02:50:18|1.86395
02:50:18|1.86395
02:50:19|1.86395
02:50:20|1.86395
02:50:21|1.86395
02:50:22|1.86395
02:50:23|1.86395
02:50:24|1.86395
02:50:25|1.86395
02:50:27|1.86395
02:50:28|1.86395
02:50:29|1.86395
02:50:30|1.86108
02:50:31|1.86108
02:50:32|1.86108
02:50:33|1.86108
02:50:34|1.86108
02:50:35|1.86108
02:50:36|1.86108
02:50:37|1.86108
02:50:38|1.86108
02:50:39|1.86108
02:50:40|1.86108
02:50:41|1.86108
02:50:42|1.86108
02:50:43|1.86108
02:50:44|1.86108
02:50:45|1.86108
02:50:46|1.86108
02:50:47|1.86108
02:50:48|1.86108
02:50:49|1.86108
02:50:50|1.86108
02:50:51|1.86108
02:50:53|1.86108
02:50:55|1.86108
02:50:56|1.86108
02:50:57|1.86108
02:50:57|1.86108
02:50:58|1.86108
02:51:00|1.86108
02:51:01|1.86108
02:51:02|1.86108
02:51:03|1.86108
02:51:04|1.86108
02:51:05|1.86108
02:51:06|1.86108
02:51:08|1.86108
02:51:10|1.86108
02:51:10|1.86108
02:51:11|1.86108
02:51:12|1.86108
02:51:13|1.86108
02:51:14|1.86256
02:51:15|1.86256
02:51:16|1.86256
02:51:17|1.86256
02:51:19|1.86256
02:51:19|1.86256
02:51:21|1.86256
02:51:22|1.86256
02:51:23|1.86256
02:51:23|1.86256
02:51:25|1.86256
02:51:25|1.86256
02:51:26|1.86256
02:51:28|1.86256
02:51:28|1.86256
02:51:29|1.86256
02:51:30|1.86256
02:51:31|1.86256
02:51:33|1.86256
02:51:34|1.86256
02:51:35|1.86256
02:51:35|1.86256
02:51:36|1.86256
02:51:37|1.86256
02:51:39|1.86256
02:51:40|1.86256
02:51:40|1.86256
02:51:42|1.86256
02:51:42|1.86256
02:51:44|1.86256
02:51:44|1.86256
02:51:46|1.86395
02:51:47|1.86395
02:51:47|1.86395
02:51:49|1.86395
02:51:49|1.86395
02:51:50|1.86395
02:51:51|1.86395
02:51:53|1.86395
02:51:55|1.86109
02:51:55|1.86109
02:51:57|1.86109
02:51:58|1.86109
02:51:59|1.86109
02:52:00|1.86109
02:52:01|1.86109
02:52:03|1.86476
02:52:05|1.86256
02:52:06|1.86256
02:52:06|1.86256
02:52:08|1.86256
02:52:09|1.86256
02:52:10|1.86256
02:52:11|1.86256
02:52:12|1.86256
02:52:13|1.86256
02:52:14|1.86256
02:52:15|1.86256
02:52:16|1.86256
02:52:17|1.86256
02:52:18|1.86256
02:52:19|1.86256
02:52:20|1.86256
02:52:21|1.86256
02:52:23|1.86256
02:52:24|1.86256
02:52:25|1.86256
02:52:26|1.86256
02:52:27|1.86256
02:52:28|1.86256
02:52:29|1.86256
02:52:30|1.86256
02:52:31|1.86256
02:52:32|1.86256
02:52:33|1.86256
02:52:34|1.86256
02:52:35|1.86256
02:52:36|1.86256
02:52:37|1.86256
02:52:38|1.86256
02:52:39|1.86256
02:52:40|1.86256
02:52:41|1.86256
02:52:42|1.86256
02:52:43|1.86256
02:52:44|1.86256
02:52:45|1.86256
02:52:46|1.86256
02:52:47|1.86256
02:52:48|1.86256
02:52:49|1.86256
02:52:50|1.86256
02:52:51|1.86256
02:52:52|1.86256
02:52:53|1.86109
02:52:55|1.86109
02:52:57|1.86299
02:52:58|1.86299
02:52:59|1.86299
02:53:00|1.86299
02:53:01|1.86299
02:53:02|1.86299
02:53:03|1.86299
02:53:04|1.86299
02:53:06|1.86299
02:53:06|1.86299
02:53:08|1.86299
02:53:08|1.86299
02:53:09|1.86109
02:53:12|1.86109
02:53:12|1.86109
02:53:14|1.86109
02:53:14|1.86109
02:53:15|1.86109
02:53:16|1.86481
02:53:18|1.86481
02:53:18|1.86574
02:53:20|1.86574
02:53:21|1.86573
02:53:22|1.86573
02:53:23|1.86573
02:53:24|1.86573
02:53:25|1.86573
02:53:25|1.86573
02:53:26|1.86573
02:53:27|1.86573
02:53:29|1.86573
02:53:30|1.86573
02:53:31|1.86573
02:53:32|1.86573
02:53:32|1.86573
02:53:33|1.86573
02:53:35|1.86573
02:53:35|1.86573
02:53:36|1.86573
02:53:37|1.86573
02:53:39|1.86573
02:53:40|1.86573
02:53:40|1.86573
02:53:41|1.86573
02:53:42|1.86573
02:53:43|1.86573
02:53:44|1.86573
02:53:45|1.86573
02:53:47|1.86573
02:53:48|1.86573
02:53:49|1.86573
02:53:50|1.86573
02:53:51|1.86573
02:53:52|1.86573
02:53:53|1.865
02:53:53|1.865
02:53:55|1.865
02:53:56|1.865
02:53:57|1.865
02:53:59|1.865
02:54:00|1.865
02:54:01|1.865
02:54:02|1.865
02:54:04|1.865
02:54:05|1.865
02:54:06|1.865
02:54:07|1.865
02:54:08|1.865
02:54:09|1.865
02:54:10|1.865
02:54:12|1.865
02:54:13|1.865
02:54:14|1.86574
02:54:15|1.86574
02:54:16|1.86574
02:54:17|1.86574
02:54:18|1.86574
02:54:19|1.86574
02:54:20|1.86574
02:54:21|1.86574
02:54:23|1.86608
02:54:24|1.86608
02:54:25|1.86608
02:54:26|1.86608
02:54:27|1.86608
02:54:28|1.86608
02:54:29|1.86608
02:54:30|1.86608
02:54:31|1.86608
02:54:31|1.86608
02:54:33|1.86608
02:54:35|1.86608
02:54:36|1.86608
02:54:36|1.86608
02:54:37|1.86608
02:54:39|1.86608
02:54:39|1.86608
02:54:41|1.86608
02:54:42|1.86608
02:54:43|1.86608
02:54:43|1.86608
02:54:45|1.86608
02:54:45|1.86608
02:54:46|1.86609
02:54:47|1.86609
02:54:48|1.86609
02:54:50|1.86609
02:54:51|1.86609
02:54:52|1.86609
02:54:52|1.86609
02:54:54|1.86609
02:54:54|1.86609
02:54:56|1.86609
02:54:57|1.86609
02:54:59|1.866
02:55:01|1.86601
02:55:01|1.86601
02:55:03|1.86601
02:55:05|1.86601
02:55:06|1.86601
02:55:07|1.86601
02:55:09|1.86601
02:55:10|1.86601
02:55:11|1.86601
02:55:11|1.86601
02:55:13|1.86601
02:55:14|1.86601
02:55:15|1.86601
02:55:16|1.86601
02:55:17|1.86601
02:55:18|1.866
02:55:19|1.866
02:55:19|1.866
02:55:21|1.866
02:55:22|1.866
02:55:23|1.866
02:55:24|1.866
02:55:25|1.866
02:55:26|1.866
02:55:27|1.866
02:55:28|1.866
02:55:29|1.866
02:55:30|1.866
02:55:31|1.866
02:55:32|1.866
02:55:33|1.866
02:55:34|1.866
02:55:35|1.866
02:55:36|1.865
02:55:37|1.865
02:55:37|1.865
02:55:39|1.865
02:55:40|1.865
02:55:41|1.865
02:55:42|1.865
02:55:43|1.865
02:55:44|1.865
02:55:44|1.865
02:55:46|1.865
02:55:47|1.865
02:55:48|1.865
02:55:48|1.865
02:55:50|1.865
02:55:51|1.865
02:55:51|1.865
02:55:53|1.865
02:55:54|1.865
02:55:55|1.86264
02:55:55|1.86264
02:55:58|1.86264
02:55:58|1.86264
02:56:00|1.86264
02:56:01|1.86264
02:56:02|1.86264
02:56:03|1.86264
02:56:04|1.86264
02:56:05|1.86208
02:56:06|1.86208
02:56:07|1.86208
02:56:08|1.86208
02:56:09|1.86208
02:56:10|1.86208
02:56:11|1.86208
02:56:12|1.86208
02:56:13|1.86208
02:56:14|1.86208
02:56:15|1.86208
02:56:16|1.86208
02:56:17|1.86208
02:56:18|1.86208
02:56:19|1.86208
02:56:21|1.86208
02:56:22|1.86
02:56:23|1.85968
02:56:23|1.85968
02:56:25|1.85968
02:56:26|1.85968
02:56:27|1.85968
02:56:28|1.85968
02:56:29|1.85968
02:56:30|1.85968
02:56:31|1.8621
02:56:32|1.8621
02:56:33|1.8621
02:56:33|1.8621
02:56:35|1.8621
02:56:36|1.8621
02:56:37|1.8621
02:56:38|1.8621
02:56:39|1.8621
02:56:40|1.8621
02:56:41|1.8621
02:56:42|1.8621
02:56:43|1.8621
02:56:44|1.8621
02:56:44|1.8621
02:56:46|1.8621
02:56:47|1.8621
02:56:48|1.8621
02:56:49|1.8621
02:56:49|1.8621
02:56:51|1.8621
02:56:52|1.8621
02:56:53|1.8621
02:56:54|1.8621
02:56:55|1.8621
02:56:55|1.8621
02:56:57|1.8621
02:56:58|1.8621
02:57:00|1.8621
02:57:01|1.8621
02:57:03|1.8621
02:57:03|1.8621
02:57:04|1.8621
02:57:06|1.8621
02:57:07|1.8621
02:57:08|1.8621
02:57:09|1.8621
02:57:10|1.86002
02:57:11|1.86002
02:57:12|1.86002
02:57:13|1.86002
02:57:14|1.86002
02:57:15|1.86006
02:57:16|1.86006
02:57:18|1.86003
02:57:20|1.86003
02:57:21|1.86003
02:57:22|1.86003
02:57:23|1.86003
02:57:23|1.86003
02:57:25|1.86003
02:57:26|1.86003
02:57:27|1.86003
02:57:28|1.86003
02:57:29|1.86003
02:57:30|1.86003
02:57:31|1.86003
02:57:32|1.86003
02:57:33|1.86003
02:57:34|1.86003
02:57:35|1.86003
02:57:36|1.86003
02:57:37|1.86003
02:57:38|1.86003
02:57:39|1.86003
02:57:40|1.86003
02:57:41|1.86003
02:57:42|1.86209
02:57:43|1.86209
02:57:44|1.86209
02:57:45|1.86209
02:57:46|1.86209
02:57:47|1.86209
02:57:48|1.86209
02:57:49|1.86209
02:57:50|1.86209
02:57:51|1.86209
02:57:52|1.86209
02:57:53|1.86209
02:57:54|1.86209
02:57:55|1.86209
02:57:56|1.86209
02:57:57|1.86209
02:57:58|1.86209
02:58:00|1.86
02:58:01|1.86
02:58:02|1.86
02:58:03|1.86
02:58:05|1.86
02:58:06|1.86
02:58:06|1.86
02:58:08|1.86
02:58:10|1.86
02:58:11|1.86
02:58:12|1.86
02:58:14|1.86
02:58:15|1.86
02:58:16|1.86
02:58:17|1.86
02:58:18|1.86
02:58:19|1.86
02:58:20|1.86
02:58:21|1.86
02:58:22|1.86
02:58:23|1.86
02:58:24|1.86
02:58:25|1.86
02:58:26|1.86
02:58:27|1.86
02:58:28|1.86
02:58:29|1.86
02:58:30|1.86
02:58:31|1.86
02:58:32|1.86
02:58:33|1.86
02:58:34|1.86
02:58:35|1.86
02:58:36|1.86
02:58:37|1.86
02:58:38|1.86
02:58:39|1.86
02:58:40|1.86
02:58:41|1.86
02:58:42|1.86
02:58:43|1.86
02:58:44|1.86
02:58:45|1.86
02:58:46|1.86
02:58:47|1.86
02:58:48|1.86
02:58:49|1.86
02:58:50|1.86
02:58:51|1.86
02:58:52|1.86
02:58:53|1.86
02:58:54|1.86
02:58:55|1.86
02:58:56|1.86
02:58:57|1.86
02:58:58|1.86
02:59:00|1.86
02:59:01|1.86205
02:59:03|1.86205
02:59:05|1.86205
02:59:05|1.86205
02:59:06|1.86205
02:59:07|1.86205
02:59:08|1.86579
02:59:10|1.86579
02:59:11|1.86579
02:59:11|1.86285
02:59:13|1.86285
02:59:14|1.86285
02:59:15|1.86579
02:59:16|1.86579
02:59:16|1.86579
02:59:17|1.86579
02:59:18|1.86579
02:59:19|1.86579
02:59:20|1.86579
02:59:22|1.86579
02:59:23|1.86579
02:59:24|1.86579
02:59:25|1.86579
02:59:26|1.86579
02:59:26|1.86579
02:59:27|1.86579
02:59:29|1.86579
02:59:29|1.86579
02:59:31|1.86579
02:59:32|1.86579
02:59:33|1.86579
02:59:34|1.86579
02:59:34|1.86579
02:59:36|1.86579
02:59:36|1.86579
02:59:37|1.86579
02:59:39|1.86579
02:59:40|1.86579
02:59:40|1.86579
02:59:41|1.86579
02:59:42|1.86579
02:59:43|1.86579
02:59:44|1.86579
02:59:45|1.86579
02:59:46|1.86579
02:59:48|1.86579
02:59:49|1.86579
02:59:50|1.86579
02:59:51|1.86579
02:59:52|1.86579
02:59:53|1.86579
02:59:54|1.86579
02:59:55|1.86579
02:59:56|1.86579
02:59:57|1.86579
02:59:58|1.86579
02:59:59|1.86579
03:00:01|1.86579
03:00:03|1.86579
03:00:04|1.86579
03:00:05|1.86579
03:00:06|1.86579
03:00:07|1.86579
03:00:08|1.86579
03:00:09|1.86579
03:00:10|1.86579
03:00:11|1.86579
03:00:12|1.86579
03:00:14|1.86579
03:00:14|1.86579
03:00:15|1.86579
03:00:17|1.86579
03:00:17|1.86579
03:00:19|1.86579
03:00:20|1.86579
03:00:20|1.86579
03:00:21|1.86579
03:00:22|1.86579
03:00:24|1.86579
03:00:25|1.86579
03:00:26|1.86579
03:00:26|1.86579
03:00:27|1.86579
03:00:28|1.86579
03:00:29|1.86579
03:00:30|1.86579
03:00:32|1.86579
03:00:33|1.86579
03:00:34|1.86579
03:00:35|1.86579
03:00:36|1.86579
03:00:38|1.86579
03:00:39|1.8629
03:00:40|1.8629
03:00:41|1.8629
03:00:42|1.8629
03:00:43|1.8629
03:00:44|1.8629
03:00:45|1.8629
03:00:46|1.86577
03:00:47|1.86577
03:00:48|1.86287
03:00:49|1.86287
03:00:50|1.86287
03:00:51|1.86287
03:00:52|1.86576
03:00:53|1.86576
03:00:54|1.86576
03:00:55|1.86576
03:00:56|1.86576
03:00:57|1.86576
03:00:58|1.86576
03:00:59|1.86576
03:01:00|1.86576
03:01:01|1.86576
03:01:02|1.86576
03:01:03|1.86576
03:01:04|1.86576
03:01:06|1.8658
03:01:07|1.8658
03:01:08|1.8658
03:01:09|1.8658
03:01:10|1.8658
03:01:11|1.8658
03:01:13|1.8658
03:01:14|1.868
03:01:15|1.868
03:01:16|1.868
03:01:17|1.868
03:01:18|1.868
03:01:19|1.868
03:01:20|1.868
03:01:21|1.868
03:01:22|1.86802
03:01:23|1.868
03:01:24|1.868
03:01:25|1.868
03:01:26|1.868
03:01:27|1.868
03:01:28|1.868
03:01:29|1.868
03:01:30|1.868
03:01:31|1.868
03:01:32|1.868
03:01:33|1.868
03:01:34|1.868
03:01:35|1.868
03:01:36|1.868
03:01:37|1.868
03:01:38|1.868
03:01:39|1.868
03:01:40|1.868
03:01:41|1.868
03:01:42|1.868
03:01:43|1.868
03:01:44|1.86986
03:01:45|1.86986
03:01:46|1.86986
03:01:47|1.86986
03:01:48|1.86986
03:01:49|1.86986
03:01:50|1.86986
03:01:51|1.86986
03:01:52|1.86986
03:01:53|1.86986
03:01:54|1.86986
03:01:55|1.86986
03:01:56|1.86986
03:01:57|1.86986
03:01:58|1.86986
03:01:59|1.86986
03:02:00|1.86986
03:02:01|1.86986
03:02:03|1.86986
03:02:04|1.86986
03:02:06|1.868
03:02:07|1.868
03:02:09|1.868
03:02:10|1.868
03:02:11|1.868
03:02:12|1.86801
03:02:14|1.86801
03:02:15|1.86801
03:02:16|1.86801
03:02:17|1.86801
03:02:18|1.86801
03:02:19|1.86801
03:02:20|1.86801
03:02:21|1.86801
03:02:22|1.86801
03:02:23|1.86801
03:02:24|1.86801
03:02:24|1.86801
03:02:26|1.86801
03:02:27|1.86801
03:02:28|1.86801
03:02:29|1.86801
03:02:31|1.86801
03:02:32|1.86801
03:02:32|1.86801
03:02:33|1.86801
03:02:34|1.86801
03:02:35|1.86801
03:02:36|1.86801
03:02:38|1.86988
03:02:39|1.86988
03:02:39|1.86988
03:02:40|1.87
03:02:42|1.87
03:02:42|1.87
03:02:44|1.87
03:02:44|1.87
03:02:46|1.87
03:02:47|1.87
03:02:48|1.87
03:02:48|1.87358
03:02:49|1.8742
03:02:50|1.87204
03:02:52|1.87204
03:02:53|1.87204
03:02:53|1.875
03:02:54|1.875
03:02:55|1.875
03:02:56|1.875
03:02:58|1.875
03:02:58|1.875
03:03:00|1.875
03:03:00|1.875
03:03:02|1.875
03:03:02|1.875
03:03:05|1.875
03:03:05|1.875
03:03:08|1.875
03:03:09|1.875
03:03:10|1.875
03:03:11|1.875
03:03:12|1.875
03:03:13|1.875
03:03:14|1.875
03:03:15|1.875
03:03:16|1.875
03:03:17|1.875
03:03:18|1.875
03:03:19|1.875
03:03:20|1.875
03:03:22|1.875
03:03:23|1.875
03:03:24|1.875
03:03:25|1.875
03:03:26|1.875
03:03:27|1.875
03:03:28|1.875
03:03:29|1.875
03:03:30|1.875
03:03:31|1.875
03:03:32|1.875
03:03:33|1.875
03:03:34|1.875
03:03:35|1.875
03:03:36|1.875
03:03:38|1.875
03:03:39|1.87205
03:03:39|1.87205
03:03:40|1.87205
03:03:42|1.87205
03:03:43|1.87205
03:03:45|1.87205
03:03:45|1.87205
03:03:46|1.87205
03:03:47|1.87205
03:03:48|1.87205
03:03:49|1.87205
03:03:50|1.87205
03:03:51|1.87205
03:03:52|1.87205
03:03:54|1.87205
03:03:54|1.87911
03:03:55|1.87911
03:03:56|1.87911
03:03:57|1.87911
03:03:58|1.87911
03:03:59|1.87911
03:04:01|1.87911
03:04:01|1.87911
03:04:02|1.87911
03:04:04|1.87911
03:04:04|1.87911
03:04:06|1.87911
03:04:08|1.87911
03:04:10|1.87704
03:04:11|1.87501
03:04:11|1.87501
03:04:13|1.87501
03:04:14|1.87501
03:04:15|1.87501
03:04:16|1.87501
03:04:17|1.87501
03:04:18|1.87329
03:04:19|1.87329
03:04:20|1.877
03:04:20|1.877
03:04:22|1.877
03:04:22|1.877
03:04:24|1.87334
03:04:25|1.87334
03:04:26|1.87334
03:04:26|1.877
03:04:28|1.877
03:04:29|1.877
03:04:30|1.877
03:04:31|1.877
03:04:32|1.87332
03:04:34|1.87698
03:04:34|1.87697
03:04:35|1.87697
03:04:37|1.87697
03:04:37|1.87697
03:04:38|1.87332
03:04:39|1.87332
03:04:40|1.87332
03:04:41|1.87332
03:04:43|1.87332
03:04:44|1.87332
03:04:44|1.87332
03:04:46|1.87332
03:04:47|1.87332
03:04:47|1.87332
03:04:48|1.87332
03:04:50|1.87332
03:04:50|1.87332
03:04:51|1.87332
03:04:52|1.87332
03:04:54|1.87332
03:04:55|1.87332
03:04:55|1.87332
03:04:56|1.87332
03:04:57|1.87332
03:04:59|1.87332
03:04:59|1.87332
03:05:00|1.87332
03:05:01|1.87332
03:05:02|1.87332
03:05:04|1.87332
03:05:04|1.87332
03:05:07|1.87332
03:05:07|1.87501
03:05:08|1.87501
03:05:09|1.87333
03:05:11|1.87333
03:05:11|1.87333
03:05:13|1.87333
03:05:13|1.87333
03:05:14|1.87333
03:05:16|1.87333
03:05:16|1.87333
03:05:17|1.87333
03:05:18|1.87333
03:05:19|1.87333
03:05:21|1.87332
03:05:22|1.87334
03:05:22|1.87334
03:05:23|1.87334
03:05:25|1.875
03:05:25|1.875
03:05:26|1.875
03:05:27|1.875
03:05:29|1.875
03:05:29|1.875
03:05:31|1.875
03:05:31|1.875
03:05:32|1.88
03:05:33|1.87778
03:05:35|1.87778
03:05:35|1.87778
03:05:37|1.87778
03:05:37|1.87778
03:05:40|1.87778
03:05:40|1.88095
03:05:41|1.88095
03:05:42|1.88095
03:05:44|1.88095
03:05:44|1.88095
03:05:46|1.88095
03:05:46|1.88095
03:05:48|1.88095
03:05:48|1.88095
03:05:49|1.88095
03:05:51|1.88095
03:05:52|1.88095
03:05:52|1.88095
03:05:53|1.88095
03:05:54|1.88095
03:05:55|1.88095
03:05:56|1.88095
03:05:57|1.88095
03:05:59|1.88095
03:05:59|1.88095
03:06:00|1.88095
03:06:02|1.88095
03:06:03|1.88095
03:06:03|1.88095
03:06:04|1.88095
03:06:05|1.88095
03:06:07|1.88201
03:06:08|1.88204
03:06:10|1.88204
03:06:12|1.87803
03:06:13|1.88195
03:06:14|1.88195
03:06:14|1.88195
03:06:16|1.88195
03:06:17|1.88204
03:06:17|1.88204
03:06:19|1.88204
03:06:21|1.88204
03:06:22|1.88204
03:06:22|1.88195
03:06:23|1.88195
03:06:24|1.883
03:06:25|1.883
03:06:27|1.883
03:06:27|1.88029
03:06:28|1.88029
03:06:30|1.88029
03:06:31|1.88029
03:06:31|1.88029
03:06:32|1.88029
03:06:33|1.88029
03:06:35|1.88029
03:06:35|1.88029
03:06:36|1.88029
03:06:38|1.88029
03:06:39|1.88029
03:06:40|1.88029
03:06:41|1.88029
03:06:41|1.88029
03:06:42|1.88029
03:06:44|1.88029
03:06:45|1.88029
03:06:45|1.88029
03:06:46|1.88029
03:06:47|1.88029
03:06:48|1.88029
03:06:49|1.88029
03:06:50|1.88029
03:06:51|1.88029
03:06:52|1.883
03:06:53|1.883
03:06:55|1.883
03:06:55|1.883
03:06:56|1.883
03:06:57|1.883
03:06:58|1.88069
03:07:00|1.88069
03:07:01|1.88069
03:07:01|1.88069
03:07:02|1.88299
03:07:04|1.88299
03:07:05|1.88299
03:07:05|1.88299
03:07:07|1.88299
03:07:08|1.88062
03:07:10|1.88062
03:07:12|1.88062
03:07:13|1.88062
03:07:14|1.88069
03:07:15|1.88069
03:07:16|1.88069
03:07:17|1.88069
03:07:18|1.883
03:07:19|1.883
03:07:20|1.883
03:07:21|1.883
03:07:22|1.883
03:07:23|1.883
03:07:24|1.883
03:07:25|1.883
03:07:26|1.883
03:07:27|1.883
03:07:28|1.883
03:07:28|1.883
03:07:30|1.883
03:07:31|1.883
03:07:32|1.883
03:07:33|1.883
03:07:34|1.883
03:07:35|1.883
03:07:36|1.883
03:07:36|1.88299
03:07:38|1.88299
03:07:38|1.88299
03:07:40|1.88299
03:07:41|1.88299
03:07:42|1.88299
03:07:43|1.88299
03:07:44|1.88299
03:07:45|1.88299
03:07:46|1.88299
03:07:47|1.88299
03:07:48|1.88299
03:07:49|1.88299
03:07:50|1.88299
03:07:50|1.88299
03:07:52|1.88299
03:07:52|1.88299
03:07:53|1.88299
03:07:55|1.88299
03:07:56|1.88299
03:07:56|1.88299
03:07:58|1.88299
03:07:59|1.88299
03:08:00|1.88299
03:08:02|1.88299
03:08:02|1.88299
03:08:04|1.88299
03:08:05|1.88299
03:08:06|1.88299
03:08:07|1.88299
03:08:08|1.88299
03:08:10|1.88299
03:08:12|1.88299
03:08:13|1.88299
03:08:13|1.88299
03:08:15|1.88299
03:08:16|1.88299
03:08:17|1.88299
03:08:18|1.88299
03:08:20|1.883
03:08:20|1.883
03:08:21|1.883
03:08:22|1.883
03:08:23|1.883
03:08:25|1.883
03:08:25|1.883
03:08:26|1.883
03:08:27|1.883
03:08:28|1.883
03:08:29|1.883
03:08:30|1.883
03:08:31|1.883
03:08:32|1.883
03:08:33|1.883
03:08:34|1.883
03:08:35|1.883
03:08:36|1.883
03:08:37|1.8804
03:08:38|1.8804
03:08:40|1.8804
03:08:40|1.8804
03:08:41|1.8804
03:08:42|1.8804
03:08:43|1.8804
03:08:44|1.8804
03:08:45|1.8804
03:08:47|1.8804
03:08:48|1.8804
03:08:48|1.8804
03:08:49|1.8804
03:08:51|1.88043
03:08:52|1.88043
03:08:54|1.88043
03:08:54|1.88043
03:08:55|1.88043
03:08:56|1.88043
03:08:57|1.88043
03:08:58|1.88043
03:08:59|1.88043
03:09:00|1.88043
03:09:01|1.88043
03:09:02|1.88043
03:09:03|1.88043
03:09:04|1.88041
03:09:05|1.88041
03:09:06|1.88041
03:09:07|1.88041
03:09:08|1.88041
03:09:10|1.88299
03:09:12|1.88299
03:09:13|1.88299
03:09:14|1.88044
03:09:15|1.88044
03:09:16|1.88044
03:09:17|1.88044
03:09:18|1.88044
03:09:19|1.88044
03:09:20|1.88044
03:09:21|1.88041
03:09:22|1.88298
03:09:23|1.88298
03:09:24|1.88298
03:09:25|1.88298
03:09:26|1.88298
03:09:27|1.883
03:09:28|1.883
03:09:30|1.883
03:09:30|1.883
03:09:31|1.883
03:09:33|1.883
03:09:33|1.883
03:09:34|1.88046
03:09:36|1.88046
03:09:36|1.88046
03:09:37|1.88046
03:09:38|1.88046
03:09:39|1.88046
03:09:40|1.88046
03:09:41|1.88046
03:09:42|1.88046
03:09:43|1.88046
03:09:45|1.88046
03:09:46|1.88046
03:09:47|1.88046
03:09:48|1.88046
03:09:49|1.88046
03:09:50|1.883
03:09:51|1.883
03:09:52|1.883
03:09:53|1.883
03:09:54|1.883
03:09:56|1.883
03:09:57|1.88046
03:09:57|1.88046
03:09:59|1.88046
03:10:00|1.88046
03:10:00|1.88046
03:10:01|1.88046
03:10:03|1.88046
03:10:03|1.88046
03:10:05|1.88046
03:10:06|1.88299
03:10:06|1.88299
03:10:08|1.88299
03:10:08|1.88299
03:10:10|1.88299
03:10:10|1.88044
03:10:12|1.88044
03:10:13|1.88044
03:10:15|1.88044
03:10:16|1.87999
03:10:17|1.87999
03:10:18|1.88176
03:10:19|1.88176
03:10:20|1.88176
03:10:21|1.88176
03:10:22|1.88176
03:10:23|1.88176
03:10:24|1.88176
03:10:25|1.88176
03:10:26|1.88176
03:10:27|1.88176
03:10:28|1.88176
03:10:29|1.88176
03:10:30|1.88176
03:10:31|1.88176
03:10:33|1.88174
03:10:35|1.88174
03:10:36|1.88174
03:10:37|1.88174
03:10:39|1.88174
03:10:40|1.88174
03:10:41|1.88176
03:10:43|1.88173
03:10:44|1.88173
03:10:45|1.88173
03:10:45|1.88173
03:10:47|1.88173
03:10:48|1.88173
03:10:49|1.88173
03:10:50|1.88173
03:10:51|1.88173
03:10:52|1.88173
03:10:53|1.88173
03:10:54|1.88173
03:10:55|1.88176
03:10:56|1.88176
03:10:57|1.88176
03:10:58|1.88176
03:10:59|1.88176
03:11:00|1.88176
03:11:01|1.883
03:11:02|1.883
03:11:03|1.883
03:11:04|1.883
03:11:05|1.883
03:11:06|1.883
03:11:07|1.883
03:11:08|1.883
03:11:09|1.883
03:11:10|1.883
03:11:11|1.883
03:11:13|1.883
03:11:14|1.883
03:11:15|1.883
03:11:16|1.883
03:11:17|1.883
03:11:18|1.883
03:11:20|1.883
03:11:22|1.883
03:11:22|1.883
03:11:23|1.883
03:11:24|1.883
03:11:25|1.883
03:11:26|1.883
03:11:27|1.883
03:11:28|1.883
03:11:29|1.882
03:11:30|1.88069
03:11:31|1.88069
03:11:33|1.88069
03:11:33|1.88069
03:11:34|1.88069
03:11:36|1.87951
03:11:37|1.87951
03:11:38|1.87951
03:11:38|1.87951
03:11:40|1.87951
03:11:40|1.88069
03:11:42|1.88069
03:11:43|1.88069
03:11:43|1.88069
03:11:45|1.88069
03:11:45|1.88173
03:11:46|1.88173
03:11:47|1.88173
03:11:48|1.88173
03:11:50|1.88173
03:11:52|1.88173
03:11:52|1.88173
03:11:54|1.88198
03:11:55|1.88198
03:11:56|1.88198
03:11:57|1.88198
03:11:58|1.88198
03:11:59|1.88198
03:12:00|1.88198
03:12:01|1.88198
03:12:02|1.88198
03:12:03|1.88198
03:12:04|1.88198
03:12:05|1.88198
03:12:06|1.88198
03:12:07|1.88198
03:12:08|1.88198
03:12:09|1.88198
03:12:10|1.88198
03:12:11|1.88198
03:12:12|1.88198
03:12:13|1.88198
03:12:15|1.88198
03:12:17|1.88199
03:12:18|1.88199
03:12:19|1.88199
03:12:21|1.88199
03:12:22|1.88199
03:12:24|1.88199
03:12:25|1.88199
03:12:26|1.88199
03:12:27|1.882
03:12:27|1.88198
03:12:29|1.88198
03:12:30|1.88198
03:12:30|1.8826
03:12:31|1.88261
03:12:32|1.88261
03:12:35|1.88261
03:12:35|1.88261
03:12:36|1.88261
03:12:37|1.88261
03:12:38|1.88261
03:12:39|1.88261
03:12:40|1.88261
03:12:41|1.88261
03:12:42|1.88261
03:12:43|1.88261
03:12:44|1.88261
03:12:45|1.88261
03:12:46|1.88261
03:12:47|1.88261
03:12:48|1.88261
03:12:49|1.88261
03:12:50|1.88261
03:12:51|1.88442
03:12:52|1.88442
03:12:54|1.88442
03:12:55|1.88442
03:12:56|1.88442
03:12:57|1.88442
03:12:58|1.88442
03:12:59|1.88442
03:13:00|1.88442
03:13:02|1.88442
03:13:02|1.88442
03:13:03|1.88442
03:13:05|1.88442
03:13:05|1.88442
03:13:06|1.88442
03:13:08|1.88442
03:13:08|1.88439
03:13:10|1.88439
03:13:10|1.88439
03:13:11|1.88439
03:13:12|1.88439
03:13:14|1.88201
03:13:15|1.88201
03:13:16|1.88201
03:13:17|1.88201
03:13:18|1.88201
03:13:19|1.88201
03:13:20|1.88201
03:13:20|1.88201
03:13:23|1.88201
03:13:23|1.88201
03:13:25|1.88201
03:13:25|1.88201
03:13:27|1.88201
03:13:27|1.88201
03:13:28|1.88201
03:13:29|1.88201
03:13:32|1.88201
03:13:33|1.88201
03:13:34|1.88201
03:13:35|1.88201
03:13:36|1.88201
03:13:37|1.88201
03:13:38|1.88199
03:13:39|1.88198
03:13:40|1.882
03:13:41|1.882
03:13:42|1.882
03:13:43|1.882
03:13:44|1.88211
03:13:45|1.88211
03:13:46|1.88211
03:13:46|1.88211
03:13:48|1.88211
03:13:49|1.88211
03:13:50|1.88211
03:13:51|1.88211
03:13:52|1.88211
03:13:52|1.88211
03:13:54|1.88211
03:13:55|1.8821
03:13:56|1.8821
03:13:57|1.8821
03:13:58|1.8821
03:14:00|1.8821
03:14:01|1.8821
03:14:01|1.88211
03:14:02|1.88211
03:14:03|1.88211
03:14:04|1.88211
03:14:06|1.88211
03:14:06|1.88211
03:14:07|1.88211
03:14:09|1.88211
03:14:10|1.88211
03:14:11|1.88211
03:14:11|1.88211
03:14:12|1.8821
03:14:14|1.8821
03:14:16|1.8821
03:14:17|1.8821
03:14:19|1.8821
03:14:19|1.8821
03:14:22|1.882
03:14:23|1.882
03:14:23|1.882
03:14:25|1.8821
03:14:26|1.8821
03:14:26|1.8821
03:14:28|1.882
03:14:29|1.8821
03:14:30|1.8821
03:14:31|1.8821
03:14:32|1.8821
03:14:33|1.8821
03:14:34|1.8821
03:14:35|1.8821
03:14:36|1.8821
03:14:37|1.8821
03:14:38|1.8821
03:14:39|1.8821
03:14:40|1.8821
03:14:41|1.8821
03:14:42|1.8821
03:14:43|1.8821
03:14:44|1.8821
03:14:45|1.8821
03:14:46|1.8821
03:14:47|1.8821
03:14:48|1.8821
03:14:49|1.8821
03:14:50|1.8821
03:14:51|1.8821
03:14:53|1.8821
03:14:53|1.8821
03:14:54|1.8821
03:14:55|1.8821
03:14:56|1.8821
03:14:57|1.8821
03:14:58|1.8821
03:14:59|1.88819
03:15:00|1.88819
03:15:01|1.88819
03:15:02|1.88204
03:15:03|1.88204
03:15:04|1.88204
03:15:05|1.88204
03:15:06|1.88204
03:15:07|1.882
03:15:08|1.882
03:15:09|1.882
03:15:10|1.882
03:15:11|1.882
03:15:12|1.88471
03:15:13|1.88471
03:15:14|1.88471
03:15:16|1.88471
03:15:18|1.88471
03:15:19|1.88471
03:15:21|1.88571
03:15:22|1.88571
03:15:23|1.88571
03:15:24|1.88571
03:15:25|1.88571
03:15:26|1.88093
03:15:27|1.88093
03:15:28|1.88093
03:15:29|1.88093
03:15:30|1.88093
03:15:31|1.88093
03:15:32|1.88093
03:15:33|1.88093
03:15:34|1.88093
03:15:35|1.88093
03:15:36|1.88093
03:15:38|1.88093
03:15:40|1.88093
03:15:40|1.88093
03:15:41|1.88093
03:15:43|1.88093
03:15:44|1.88093
03:15:45|1.88093
03:15:47|1.88093
03:15:48|1.88093
03:15:48|1.88096
03:15:49|1.88096
03:15:51|1.88412
03:15:52|1.88412
03:15:53|1.88412
03:15:54|1.88412
03:15:55|1.88412
03:15:56|1.88412
03:15:57|1.88412
03:15:57|1.88412
03:15:59|1.88096
03:16:00|1.88096
03:16:01|1.88096
03:16:02|1.88096
03:16:03|1.88096
03:16:04|1.88096
03:16:05|1.8841
03:16:06|1.8841
03:16:07|1.8841
03:16:08|1.8841
03:16:09|1.88097
03:16:10|1.88097
03:16:11|1.88411
03:16:12|1.88411
03:16:13|1.88411
03:16:14|1.88411
03:16:15|1.88036
03:16:16|1.88036
03:16:18|1.88036
03:16:20|1.88036
03:16:21|1.88036
03:16:22|1.88036
03:16:23|1.88036
03:16:24|1.88036
03:16:25|1.88036
03:16:26|1.88099
03:16:27|1.88099
03:16:29|1.88167
03:16:30|1.88167
03:16:31|1.88167
03:16:32|1.88167
03:16:33|1.88167
03:16:33|1.88167
03:16:35|1.88167
03:16:36|1.88167
03:16:37|1.88167
03:16:38|1.88167
03:16:39|1.87953
03:16:40|1.87953
03:16:41|1.87953
03:16:42|1.87953
03:16:42|1.88095
03:16:43|1.88095
03:16:45|1.88095
03:16:46|1.87951
03:16:47|1.87951
03:16:48|1.87951
03:16:49|1.87951
03:16:50|1.87794
03:16:51|1.87794
03:16:52|1.87794
03:16:53|1.87794
03:16:55|1.88175
03:16:55|1.88175
03:16:57|1.88175
03:16:58|1.88175
03:17:00|1.87796
03:17:01|1.87796
03:17:01|1.87796
03:17:02|1.87796
03:17:03|1.87796
03:17:04|1.87796
03:17:06|1.87795
03:17:06|1.87795
03:17:07|1.87795
03:17:08|1.87795
03:17:09|1.87795
03:17:11|1.87795
03:17:12|1.88174
03:17:13|1.88174
03:17:14|1.88174
03:17:15|1.88174
03:17:16|1.87794
03:17:18|1.87794
03:17:20|1.87794
03:17:21|1.87794
03:17:22|1.87794
03:17:23|1.87794
03:17:24|1.87794
03:17:26|1.87794
03:17:27|1.87794
03:17:28|1.87794
03:17:28|1.87794
03:17:30|1.87794
03:17:31|1.87794
03:17:32|1.87794
03:17:33|1.87794
03:17:34|1.87794
03:17:35|1.87794
03:17:36|1.87794
03:17:37|1.87794
03:17:38|1.87794
03:17:39|1.87794
03:17:40|1.87794
03:17:41|1.87794
03:17:42|1.87794
03:17:42|1.87794
03:17:44|1.87794
03:17:45|1.87794
03:17:46|1.87794
03:17:47|1.87794
03:17:48|1.87794
03:17:49|1.87794
03:17:50|1.87794
03:17:51|1.88174
03:17:52|1.88174
03:17:53|1.88174
03:17:54|1.88174
03:17:54|1.88174
03:17:56|1.88174
03:17:57|1.88174
03:17:58|1.88174
03:17:59|1.88174
03:18:00|1.88174
03:18:01|1.88174
03:18:02|1.88174
03:18:03|1.88174
03:18:04|1.88174
03:18:06|1.88174
03:18:07|1.88174
03:18:07|1.88174
03:18:08|1.88174
03:18:09|1.88174
03:18:10|1.88174
03:18:11|1.88174
03:18:13|1.88174
03:18:13|1.88174
03:18:15|1.88174
03:18:16|1.88174
03:18:16|1.87798
03:18:17|1.87798
03:18:19|1.87798
03:18:20|1.87798
03:18:22|1.87798
03:18:24|1.87798
03:18:25|1.87798
03:18:26|1.87798
03:18:27|1.87798
03:18:28|1.87798
03:18:29|1.87798
03:18:31|1.87798
03:18:33|1.87798
03:18:34|1.87798
03:18:34|1.87798
03:18:36|1.87798
03:18:36|1.87798
03:18:37|1.87798
03:18:38|1.87798
03:18:40|1.87798
03:18:40|1.87798
03:18:42|1.87798
03:18:43|1.87798
03:18:44|1.87798
03:18:45|1.87798
03:18:46|1.88174
03:18:46|1.88174
03:18:48|1.88174
03:18:49|1.88174
03:18:50|1.88174
03:18:51|1.88174
03:18:52|1.88174
03:18:52|1.88174
03:18:54|1.88174
03:18:55|1.88174
03:18:56|1.88174
03:18:57|1.88174
03:18:58|1.88174
03:18:59|1.88174
03:19:00|1.87803
03:19:00|1.87803
03:19:01|1.87803
03:19:04|1.87803
03:19:04|1.87803
03:19:05|1.87803
03:19:08|1.87803
03:19:09|1.87804
03:19:10|1.87804
03:19:11|1.87804
03:19:12|1.87804
03:19:13|1.87804
03:19:14|1.87804
03:19:15|1.87804
03:19:16|1.87804
03:19:17|1.87804
03:19:18|1.87804
03:19:19|1.87804
03:19:21|1.87804
03:19:23|1.87804
03:19:23|1.87804
03:19:24|1.87804
03:19:25|1.87804
03:19:27|1.87804
03:19:28|1.87804
03:19:29|1.87804
03:19:30|1.87804
03:19:32|1.87804
03:19:32|1.87804
03:19:34|1.8817
03:19:35|1.8817
03:19:36|1.8817
03:19:36|1.8817
03:19:38|1.8817
03:19:39|1.8817
03:19:40|1.8817
03:19:40|1.8817
03:19:42|1.8817
03:19:43|1.8817
03:19:44|1.8817
03:19:44|1.87795
03:19:45|1.87795
03:19:47|1.87795
03:19:48|1.87795
03:19:48|1.87795
03:19:50|1.88165
03:19:51|1.88165
03:19:51|1.88165
03:19:52|1.88165
03:19:53|1.88165
03:19:55|1.88165
03:19:55|1.88165
03:19:56|1.88165
03:19:58|1.88165
03:19:59|1.88165
03:19:59|1.88165
03:20:01|1.87797
03:20:02|1.87797
03:20:02|1.87797
03:20:04|1.87797
03:20:05|1.87797
03:20:05|1.87797
03:20:07|1.87797
03:20:07|1.87797
03:20:09|1.87797
03:20:09|1.87797
03:20:10|1.87797
03:20:11|1.87797
03:20:12|1.87797
03:20:14|1.87795
03:20:14|1.87795
03:20:15|1.87795
03:20:17|1.87795
03:20:17|1.87795
03:20:19|1.87795
03:20:19|1.87795
03:20:21|1.87795
03:20:23|1.87795
03:20:24|1.87999
03:20:26|1.87999
03:20:27|1.87999
03:20:28|1.87999
03:20:29|1.87999
03:20:30|1.87999
03:20:30|1.87999
03:20:32|1.88
03:20:33|1.88
03:20:34|1.88
03:20:36|1.87999
03:20:36|1.87999
03:20:37|1.87999
03:20:38|1.87999
03:20:40|1.87999
03:20:41|1.87999
03:20:42|1.87999
03:20:43|1.87999
03:20:44|1.87999
03:20:45|1.87999
03:20:46|1.87999
03:20:47|1.87999
03:20:48|1.87999
03:20:50|1.87999
03:20:51|1.87999
03:20:52|1.87999
03:20:53|1.87999
03:20:54|1.87999
03:20:56|1.87999
03:20:57|1.87999
03:20:57|1.87801
03:20:59|1.87997
03:20:59|1.87997
03:21:00|1.87997
03:21:01|1.87997
03:21:03|1.87997
03:21:03|1.87997
03:21:05|1.87997
03:21:06|1.87997
03:21:07|1.87997
03:21:08|1.87799
03:21:08|1.87799
03:21:10|1.87799
03:21:11|1.87799
03:21:12|1.87799
03:21:13|1.87799
03:21:14|1.87799
03:21:15|1.87799
03:21:16|1.87799
03:21:17|1.87799
03:21:17|1.87799
03:21:18|1.87999
03:21:20|1.87999
03:21:20|1.87999
03:21:23|1.87999
03:21:24|1.87999
03:21:25|1.87509
03:21:27|1.87983
03:21:28|1.87983
03:21:29|1.87983
03:21:30|1.87983
03:21:31|1.87983
03:21:32|1.87983
03:21:34|1.87983
03:21:35|1.87983
03:21:35|1.87984
03:21:37|1.87984
03:21:37|1.87984
03:21:39|1.87984
03:21:40|1.87983
03:21:41|1.87983
03:21:43|1.87983
03:21:43|1.87983
03:21:45|1.87983
03:21:46|1.87983
03:21:46|1.87983
03:21:47|1.87983
03:21:48|1.87983
03:21:49|1.87983
03:21:50|1.87983
03:21:51|1.87983
03:21:52|1.87983
03:21:53|1.87983
03:21:55|1.87983
03:21:56|1.87983
03:21:57|1.87983
03:21:57|1.87983
03:21:59|1.87983
03:22:00|1.87983
03:22:01|1.87983
03:22:01|1.87983
03:22:03|1.87983
03:22:04|1.87983
03:22:05|1.87983
03:22:06|1.87983
03:22:08|1.87983
03:22:09|1.87983
03:22:10|1.87983
03:22:11|1.87983
03:22:12|1.87983
03:22:13|1.87983
03:22:14|1.87983
03:22:15|1.87983
03:22:16|1.87983
03:22:17|1.87983
03:22:19|1.87983
03:22:19|1.87983
03:22:20|1.87983
03:22:21|1.87983
03:22:23|1.87983
03:22:24|1.87984
03:22:26|1.87984
03:22:27|1.87984
03:22:27|1.87984
03:22:30|1.87984
03:22:31|1.87984
03:22:32|1.87984
03:22:33|1.87984
03:22:34|1.87984
03:22:35|1.87984
03:22:36|1.87984
03:22:37|1.87984
03:22:39|1.87983
03:22:40|1.87983
03:22:41|1.87983
03:22:42|1.87983
03:22:43|1.87983
03:22:45|1.87984
03:22:46|1.87984
03:22:47|1.87984
03:22:48|1.87984
03:22:49|1.87984
03:22:50|1.87984
03:22:51|1.87984
03:22:52|1.87984
03:22:53|1.88082
03:22:54|1.88082
03:22:55|1.88082
03:22:56|1.88082
03:22:57|1.88082
03:22:58|1.88082
03:22:59|1.88082
03:23:00|1.88082
03:23:01|1.88082
03:23:02|1.88082
03:23:03|1.88082
03:23:04|1.87983
03:23:05|1.87999
03:23:06|1.87999
03:23:07|1.87999
03:23:08|1.87999
03:23:09|1.87999
03:23:10|1.87999
03:23:11|1.87999
03:23:12|1.87999
03:23:13|1.87999
03:23:14|1.87999
03:23:15|1.87999
03:23:16|1.87999
03:23:17|1.87999
03:23:18|1.87999
03:23:19|1.87999
03:23:20|1.87999
03:23:21|1.87999
03:23:22|1.87999
03:23:23|1.87669
03:23:25|1.87669
03:23:26|1.87669
03:23:28|1.87671
03:23:29|1.87671
03:23:30|1.87671
03:23:31|1.87671
03:23:32|1.87671
03:23:33|1.87671
03:23:34|1.87671
03:23:35|1.87671
03:23:36|1.87671
03:23:37|1.87999
03:23:38|1.87999
03:23:39|1.87999
03:23:40|1.87999
03:23:41|1.87999
03:23:42|1.87999
03:23:43|1.87999
03:23:44|1.87999
03:23:45|1.87999
03:23:46|1.87999
03:23:47|1.87999
03:23:49|1.87999
03:23:49|1.87999
03:23:51|1.87999
03:23:51|1.87999
03:23:53|1.87999
03:23:54|1.87998
03:23:55|1.87998
03:23:56|1.87998
03:23:57|1.87998
03:23:57|1.87998
03:23:59|1.87998
03:24:00|1.87998
03:24:01|1.87998
03:24:02|1.87998
03:24:03|1.87998
03:24:04|1.87696
03:24:04|1.87696
03:24:06|1.87696
03:24:07|1.87696
03:24:08|1.87696
03:24:09|1.87696
03:24:09|1.87696
03:24:11|1.87696
03:24:12|1.87696
03:24:13|1.87696
03:24:14|1.87748
03:24:15|1.87748
03:24:16|1.87748
03:24:17|1.87748
03:24:18|1.87748
03:24:19|1.87748
03:24:20|1.87748
03:24:20|1.87748
03:24:21|1.87748
03:24:23|1.87748
03:24:24|1.87748
03:24:25|1.87748
03:24:25|1.87748
03:24:27|1.87748
03:24:29|1.87748
03:24:30|1.87748
03:24:32|1.87748
03:24:32|1.87748
03:24:34|1.87892
03:24:35|1.88
03:24:36|1.88
03:24:37|1.88
03:24:38|1.88
03:24:39|1.88
03:24:40|1.88
03:24:42|1.88
03:24:42|1.88
03:24:43|1.88
03:24:45|1.88
03:24:46|1.88
03:24:47|1.88
03:24:49|1.88
03:24:50|1.88
03:24:51|1.88
03:24:52|1.88
03:24:53|1.88
03:24:54|1.88
03:24:55|1.88
03:24:56|1.88
03:24:57|1.88
03:24:58|1.88
03:24:59|1.88
03:25:00|1.88
03:25:01|1.88
03:25:02|1.88
03:25:03|1.88
03:25:04|1.88
03:25:05|1.88
03:25:06|1.88
03:25:07|1.88
03:25:08|1.88
03:25:09|1.88
03:25:10|1.88
03:25:11|1.88
03:25:12|1.88
03:25:13|1.88
03:25:14|1.88
03:25:15|1.88
03:25:16|1.88
03:25:17|1.88
03:25:18|1.88
03:25:19|1.88
03:25:20|1.88
03:25:21|1.88
03:25:22|1.88
03:25:23|1.88
03:25:24|1.88
03:25:25|1.88
03:25:27|1.88
03:25:29|1.88
03:25:30|1.88
03:25:31|1.88
03:25:32|1.88
03:25:33|1.88
03:25:34|1.88
03:25:35|1.88
03:25:36|1.88
03:25:38|1.88
03:25:39|1.88
03:25:39|1.88
03:25:41|1.88
03:25:42|1.88
03:25:44|1.88
03:25:44|1.88
03:25:45|1.87823
03:25:47|1.87823
03:25:48|1.87823
03:25:49|1.87823
03:25:50|1.87823
03:25:51|1.87823
03:25:52|1.87823
03:25:53|1.88
03:25:54|1.88
03:25:55|1.88
03:25:56|1.87824
03:25:58|1.87824
03:25:58|1.87824
03:26:00|1.87824
03:26:01|1.87824
03:26:03|1.87823
03:26:03|1.87823
03:26:04|1.87823
03:26:05|1.87823
03:26:07|1.87823
03:26:07|1.87999
03:26:09|1.87999
03:26:09|1.87999
03:26:10|1.87999
03:26:12|1.87999
03:26:13|1.87999
03:26:13|1.87999
03:26:14|1.87999
03:26:15|1.87999
03:26:16|1.87999
03:26:18|1.87999
03:26:19|1.87822
03:26:19|1.87822
03:26:20|1.87822
03:26:21|1.87822
03:26:22|1.87822
03:26:23|1.87822
03:26:24|1.87822
03:26:25|1.87822
03:26:28|1.87822
03:26:30|1.87822
03:26:31|1.87822
03:26:32|1.87822
03:26:34|1.87822
03:26:35|1.87824
03:26:36|1.87824
03:26:37|1.87824
03:26:39|1.87824
03:26:39|1.87824
03:26:41|1.87824
03:26:42|1.88
03:26:43|1.88
03:26:44|1.88
03:26:45|1.88
03:26:46|1.88
03:26:47|1.88
03:26:48|1.88
03:26:49|1.88
03:26:50|1.87867
03:26:52|1.87867
03:26:53|1.87867
03:26:54|1.87867
03:26:56|1.87867
03:26:57|1.87867
03:26:58|1.87867
03:26:58|1.87867
03:27:00|1.87867
03:27:00|1.87867
03:27:02|1.87867
03:27:02|1.87867
03:27:04|1.87867
03:27:05|1.87867
03:27:06|1.87867
03:27:07|1.87867
03:27:08|1.87867
03:27:10|1.87999
03:27:11|1.87999
03:27:12|1.87999
03:27:13|1.87999
03:27:14|1.88
03:27:15|1.88
03:27:16|1.88
03:27:17|1.87999
03:27:18|1.87999
03:27:19|1.87999
03:27:20|1.87999
03:27:21|1.87999
03:27:22|1.87999
03:27:23|1.87999
03:27:24|1.87999
03:27:25|1.87999
03:27:26|1.87999
03:27:27|1.87999
03:27:29|1.87999
03:27:30|1.87999
03:27:31|1.87824
03:27:32|1.87996
03:27:33|1.87996
03:27:34|1.88
03:27:36|1.88
03:27:37|1.88
03:27:39|1.88
03:27:40|1.88
03:27:41|1.88
03:27:42|1.88
03:27:43|1.88
03:27:45|1.88
03:27:45|1.88
03:27:47|1.88
03:27:48|1.88
03:27:49|1.88
03:27:49|1.88
03:27:50|1.88
03:27:51|1.88
03:27:53|1.88
03:27:53|1.88
03:27:54|1.88
03:27:56|1.88
03:27:56|1.88
03:27:58|1.88
03:27:58|1.87867
03:27:59|1.87867
03:28:01|1.87867
03:28:02|1.87867
03:28:03|1.87867
03:28:03|1.87867
03:28:04|1.87867
03:28:05|1.87867
03:28:06|1.87867
03:28:07|1.87867
03:28:10|1.87867
03:28:10|1.87867
03:28:11|1.87997
03:28:12|1.87997
03:28:13|1.87997
03:28:14|1.87997
03:28:15|1.87997
03:28:16|1.87997
03:28:17|1.87867
03:28:18|1.87867
03:28:19|1.87867
03:28:20|1.87867
03:28:21|1.87867
03:28:22|1.87867
03:28:23|1.87867
03:28:24|1.87867
03:28:25|1.87808
03:28:26|1.87808
03:28:27|1.87808
03:28:29|1.87808
03:28:30|1.87867
03:28:32|1.87867
03:28:34|1.87867
03:28:35|1.87867
03:28:36|1.87867
03:28:37|1.87867
03:28:38|1.87867
03:28:39|1.87997
03:28:40|1.87966
03:28:41|1.87867
03:28:41|1.87867
03:28:43|1.87867
03:28:44|1.87867
03:28:45|1.87867
03:28:46|1.87867
03:28:47|1.87867
03:28:48|1.87995
03:28:49|1.87995
03:28:49|1.87995
03:28:51|1.87809
03:28:51|1.87809
03:28:53|1.87809
03:28:54|1.87809
03:28:55|1.87809
03:28:56|1.87809
03:28:57|1.87809
03:28:58|1.87809
03:28:59|1.87809
03:29:00|1.87809
03:29:01|1.87809
03:29:02|1.87809
03:29:03|1.87809
03:29:04|1.87809
03:29:05|1.87808
03:29:06|1.87808
03:29:07|1.87808
03:29:08|1.87994
03:29:09|1.87994
03:29:10|1.87994
03:29:12|1.87994
03:29:13|1.87994
03:29:14|1.87994
03:29:15|1.87994
03:29:15|1.87994
03:29:16|1.87994
03:29:18|1.87994
03:29:19|1.88
03:29:19|1.88
03:29:21|1.88
03:29:22|1.87995
03:29:23|1.87995
03:29:24|1.87995
03:29:25|1.87995
03:29:26|1.87995
03:29:27|1.87995
03:29:28|1.87995
03:29:29|1.87995
03:29:31|1.87995
03:29:32|1.87995
03:29:34|1.87995
03:29:36|1.87994
03:29:36|1.87994
03:29:37|1.87994
03:29:39|1.87994
03:29:41|1.87994
03:29:41|1.87994
03:29:42|1.87994
03:29:43|1.87994
03:29:44|1.87994
03:29:45|1.87994
03:29:46|1.87994
03:29:47|1.87994
03:29:48|1.87994
03:29:49|1.87994
03:29:50|1.87994
03:29:51|1.87994
03:29:52|1.87994
03:29:53|1.87994
03:29:54|1.87994
03:29:55|1.87994
03:29:56|1.87994
03:29:57|1.87994
03:29:58|1.87994
03:29:59|1.87994
03:30:00|1.87994
03:30:01|1.87994
03:30:02|1.87994
03:30:03|1.87994
03:30:04|1.87994
03:30:05|1.87994
03:30:06|1.87994
03:30:07|1.87994
03:30:08|1.87994
03:30:09|1.87994
03:30:10|1.87994
03:30:11|1.87994
03:30:12|1.87994
03:30:13|1.87996
03:30:14|1.87996
03:30:15|1.87996
03:30:16|1.87996
03:30:17|1.87996
03:30:18|1.87996
03:30:19|1.87996
03:30:21|1.87996
03:30:22|1.87996
03:30:23|1.87996
03:30:23|1.87996
03:30:25|1.87996
03:30:25|1.87996
03:30:26|1.87996
03:30:28|1.87996
03:30:29|1.87996
03:30:30|1.87996
03:30:31|1.87996
03:30:33|1.87996
03:30:34|1.87996
03:30:35|1.87996
03:30:36|1.87996
03:30:37|1.87996
03:30:39|1.87996
03:30:39|1.87996
03:30:41|1.87996
03:30:42|1.87996
03:30:43|1.87996
03:30:44|1.87996
03:30:45|1.87996
03:30:46|1.87996
03:30:47|1.87996
03:30:48|1.87996
03:30:49|1.87996
03:30:50|1.87996
03:30:51|1.87996
03:30:52|1.87996
03:30:53|1.87996
03:30:54|1.87996
03:30:55|1.87996
03:30:56|1.87996
03:30:57|1.87996
03:30:58|1.87996
03:30:59|1.87996
03:31:00|1.87996
03:31:01|1.87996
03:31:02|1.87996
03:31:03|1.87996
03:31:04|1.87996
03:31:05|1.87996
03:31:07|1.87996
03:31:08|1.87996
03:31:08|1.87996
03:31:09|1.87996
03:31:10|1.87996
03:31:12|1.87996
03:31:12|1.87996
03:31:13|1.87996
03:31:15|1.87996
03:31:17|1.87996
03:31:17|1.87996
03:31:18|1.8817
03:31:19|1.8817
03:31:20|1.8817
03:31:21|1.8817
03:31:22|1.8817
03:31:23|1.8817
03:31:24|1.8817
03:31:26|1.8817
03:31:26|1.8817
03:31:27|1.8817
03:31:28|1.8817
03:31:29|1.8817
03:31:30|1.8817
03:31:31|1.8817
03:31:33|1.8817
03:31:35|1.8817
03:31:36|1.8817
03:31:37|1.88174
03:31:38|1.88174
03:31:39|1.88174
03:31:40|1.88174
03:31:41|1.88174
03:31:42|1.88173
03:31:43|1.88185
03:31:44|1.88185
03:31:45|1.88185
03:31:46|1.88185
03:31:47|1.88186
03:31:48|1.88186
03:31:49|1.88186
03:31:50|1.88186
03:31:51|1.88186
03:31:52|1.88186
03:31:53|1.88186
03:31:54|1.88186
03:31:55|1.88186
03:31:56|1.88186
03:31:57|1.88186
03:31:58|1.88186
03:31:59|1.88186
03:32:00|1.88186
03:32:01|1.88186
03:32:02|1.88186
03:32:03|1.8827
03:32:04|1.8827
03:32:05|1.8827
03:32:06|1.8827
03:32:07|1.8827
03:32:08|1.8827
03:32:09|1.8827
03:32:10|1.8827
03:32:11|1.8827
03:32:12|1.8827
03:32:13|1.88185
03:32:14|1.88185
03:32:15|1.88185
03:32:16|1.885
03:32:17|1.8862
03:32:18|1.8862
03:32:19|1.8862
03:32:20|1.8862
03:32:21|1.8862
03:32:22|1.8862
03:32:23|1.8862
03:32:24|1.8862
03:32:25|1.8855
03:32:26|1.88799
03:32:27|1.88799
03:32:28|1.88799
03:32:29|1.88799
03:32:30|1.88799
03:32:31|1.88799
03:32:33|1.8855
03:32:35|1.8855
03:32:36|1.8855
03:32:38|1.8855
03:32:38|1.8855
03:32:39|1.8855
03:32:40|1.8855
03:32:41|1.8855
03:32:42|1.8855
03:32:43|1.88551
03:32:44|1.88551
03:32:46|1.889
03:32:46|1.889
03:32:47|1.889
03:32:48|1.889
03:32:49|1.889
03:32:50|1.889
03:32:51|1.889
03:32:52|1.88552
03:32:54|1.88552
03:32:54|1.88552
03:32:55|1.88552
03:32:57|1.88553
03:32:58|1.88553
03:32:59|1.88553
03:33:00|1.88553
03:33:01|1.88553
03:33:02|1.88553
03:33:04|1.88553
03:33:04|1.88553
03:33:05|1.88553
03:33:06|1.88553
03:33:07|1.88553
03:33:08|1.88553
03:33:09|1.88553
03:33:10|1.88553
03:33:12|1.88553
03:33:13|1.88553
03:33:14|1.88553
03:33:15|1.88553
03:33:16|1.88553
03:33:17|1.88553
03:33:18|1.88553
03:33:19|1.88553
03:33:20|1.88893
03:33:21|1.88893
03:33:23|1.88897
03:33:24|1.88897
03:33:25|1.88897
03:33:26|1.88897
03:33:27|1.88555
03:33:28|1.88555
03:33:28|1.88555
03:33:30|1.88555
03:33:30|1.88555
03:33:32|1.88555
03:33:33|1.88552
03:33:34|1.88552
03:33:36|1.88552
03:33:36|1.88552
03:33:38|1.88552
03:33:39|1.88552
03:33:40|1.88552
03:33:41|1.88895
03:33:43|1.88927
03:33:45|1.88927
03:33:46|1.88927
03:33:47|1.88927
03:33:48|1.88554
03:33:49|1.88555
03:33:50|1.88555
03:33:51|1.88555
03:33:52|1.88924
03:33:53|1.88553
03:33:54|1.88552
03:33:55|1.88552
03:33:56|1.88552
03:33:57|1.88552
03:33:58|1.88552
03:33:59|1.88552
03:34:00|1.88552
03:34:01|1.8856
03:34:02|1.8856
03:34:03|1.8856
03:34:04|1.8856
03:34:05|1.8856
03:34:06|1.8856
03:34:07|1.88906
03:34:08|1.88906
03:34:09|1.88906
03:34:10|1.88906
03:34:12|1.88906
03:34:13|1.88906
03:34:14|1.88906
03:34:15|1.88906
03:34:16|1.88906
03:34:17|1.88906
03:34:18|1.88906
03:34:19|1.88906
03:34:20|1.88906
03:34:21|1.88906
03:34:22|1.88906
03:34:23|1.88906
03:34:24|1.88906
03:34:25|1.88906
03:34:26|1.88906
03:34:27|1.88906
03:34:28|1.88906
03:34:29|1.88906
03:34:30|1.88906
03:34:31|1.88907
03:34:32|1.88907
03:34:33|1.88403
03:34:34|1.88403
03:34:36|1.88403
03:34:37|1.88403
03:34:38|1.88403
03:34:40|1.88403
03:34:41|1.88403
03:34:43|1.88403
03:34:44|1.88404
03:34:44|1.88404
03:34:46|1.88404
03:34:47|1.88404
03:34:48|1.88404
03:34:49|1.88404
03:34:51|1.88524
03:34:51|1.88524
03:34:52|1.88524
03:34:53|1.88524
03:34:54|1.88524
03:34:56|1.88524
03:34:56|1.88146
03:34:57|1.88146
03:34:58|1.88146
03:35:00|1.88146
03:35:00|1.88146
03:35:02|1.88146
03:35:02|1.88146
03:35:04|1.88393
03:35:04|1.88393
03:35:05|1.88393
03:35:06|1.88393
03:35:07|1.88393
03:35:08|1.882
03:35:09|1.882
03:35:11|1.882
03:35:12|1.882
03:35:13|1.882
03:35:14|1.882
03:35:15|1.882
03:35:16|1.882
03:35:16|1.882
03:35:18|1.88392
03:35:19|1.88392
03:35:20|1.88392
03:35:21|1.88392
03:35:22|1.88392
03:35:23|1.88392
03:35:24|1.88392
03:35:25|1.88392
03:35:26|1.88392
03:35:27|1.88392
03:35:28|1.88392
03:35:29|1.88392
03:35:30|1.88392
03:35:30|1.88392
03:35:32|1.88392
03:35:32|1.88392
03:35:34|1.88392
03:35:35|1.88392
03:35:37|1.88392
03:35:38|1.88392
03:35:39|1.88392
03:35:41|1.88392
03:35:41|1.88392
03:35:43|1.88392
03:35:44|1.88392
03:35:46|1.88392
03:35:47|1.88392
03:35:48|1.88392
03:35:50|1.88392
03:35:51|1.88392
03:35:51|1.88392
03:35:53|1.88392
03:35:54|1.88392
03:35:55|1.88392
03:35:56|1.88392
03:35:57|1.88392
03:35:58|1.88392
03:35:59|1.88019
03:36:00|1.88019
03:36:01|1.88019
03:36:02|1.88019
03:36:04|1.88019
03:36:05|1.88019
03:36:05|1.88019
03:36:07|1.88019
03:36:07|1.88019
03:36:08|1.88019
03:36:10|1.88019
03:36:11|1.88019
03:36:12|1.88019
03:36:13|1.88019
03:36:15|1.8839
03:36:15|1.8839
03:36:16|1.8839
03:36:17|1.8839
03:36:18|1.8839
03:36:19|1.8839
03:36:20|1.8839
03:36:21|1.88391
03:36:22|1.88391
03:36:23|1.88391
03:36:24|1.88391
03:36:25|1.88391
03:36:27|1.88391
03:36:28|1.88391
03:36:28|1.88391
03:36:30|1.88391
03:36:31|1.88391
03:36:31|1.88391
03:36:33|1.88391
03:36:33|1.88391
03:36:35|1.88391
03:36:36|1.88391
03:36:37|1.88391
03:36:38|1.88391
03:36:40|1.88391
03:36:41|1.88391
03:36:42|1.88101
03:36:44|1.88101
03:36:45|1.8839
03:36:46|1.8839
03:36:47|1.8839
03:36:48|1.8839
03:36:49|1.8839
03:36:50|1.8839
03:36:51|1.8839
03:36:52|1.8839
03:36:53|1.8839
03:36:54|1.8839
03:36:55|1.8839
03:36:56|1.8839
03:36:57|1.8839
03:36:58|1.8839
03:36:59|1.8839
03:37:00|1.8839
03:37:01|1.8839
03:37:02|1.8839
03:37:03|1.8839
03:37:04|1.8839
03:37:05|1.8839
03:37:06|1.8839
03:37:07|1.8839
03:37:08|1.8839
03:37:09|1.88101
03:37:10|1.88101
03:37:11|1.88101
03:37:12|1.88101
03:37:13|1.88101
03:37:14|1.88101
03:37:15|1.88101
03:37:16|1.88101
03:37:17|1.88386
03:37:18|1.88386
03:37:19|1.88386
03:37:20|1.88386
03:37:21|1.88386
03:37:22|1.88386
03:37:23|1.88386
03:37:24|1.88386
03:37:25|1.88386
03:37:26|1.88386
03:37:27|1.88386
03:37:28|1.88386
03:37:29|1.88386
03:37:30|1.88386
03:37:31|1.88386
03:37:32|1.88386
03:37:33|1.88386
03:37:34|1.88386
03:37:35|1.88386
03:37:36|1.88386
03:37:37|1.88386
03:37:39|1.88386
03:37:40|1.88386
03:37:41|1.88386
03:37:43|1.88386
03:37:44|1.88386
03:37:46|1.88386
03:37:46|1.881
03:37:48|1.881
03:37:49|1.881
03:37:50|1.881
03:37:51|1.881
03:37:51|1.881
03:37:53|1.881
03:37:54|1.881
03:37:56|1.881
03:37:56|1.881
03:37:58|1.881
03:37:58|1.881
03:38:00|1.881
03:38:01|1.881
03:38:01|1.881
03:38:02|1.881
03:38:03|1.881
03:38:04|1.881
03:38:05|1.881
03:38:07|1.881
03:38:07|1.881
03:38:09|1.881
03:38:09|1.881
03:38:11|1.881
03:38:12|1.881
03:38:13|1.881
03:38:14|1.881
03:38:15|1.88385
03:38:15|1.88385
03:38:16|1.88385
03:38:18|1.88347
03:38:19|1.881
03:38:20|1.881
03:38:20|1.881
03:38:22|1.881
03:38:24|1.881
03:38:25|1.881
03:38:25|1.881
03:38:27|1.881
03:38:27|1.881
03:38:28|1.881
03:38:30|1.881
03:38:30|1.881
03:38:32|1.881
03:38:33|1.88101
03:38:33|1.88101
03:38:34|1.88101
03:38:35|1.88101
03:38:36|1.88101
03:38:37|1.88101
03:38:39|1.88101
03:38:41|1.88101
03:38:41|1.88101
03:38:43|1.88101
03:38:45|1.88201
03:38:46|1.88201
03:38:48|1.881
03:38:49|1.881
03:38:50|1.881
03:38:51|1.881
03:38:52|1.881
03:38:54|1.881
03:38:55|1.881
03:38:56|1.881
03:38:57|1.881
03:38:58|1.87956
03:38:59|1.87956
03:39:00|1.87956
03:39:01|1.87956
03:39:02|1.87956
03:39:03|1.87956
03:39:04|1.87956
03:39:05|1.87956
03:39:06|1.87956
03:39:07|1.87956
03:39:08|1.87956
03:39:10|1.87956
03:39:10|1.87956
03:39:12|1.87956
03:39:13|1.87956
03:39:14|1.87956
03:39:15|1.87956
03:39:16|1.87956
03:39:17|1.87956
03:39:18|1.87956
03:39:18|1.8777
03:39:20|1.8777
03:39:21|1.8777
03:39:22|1.8777
03:39:22|1.8777
03:39:23|1.8777
03:39:25|1.8777
03:39:25|1.8777
03:39:27|1.8777
03:39:29|1.8777
03:39:29|1.8777
03:39:31|1.8777
03:39:32|1.8777
03:39:32|1.8777
03:39:34|1.8777
03:39:34|1.8777
03:39:36|1.8777
03:39:36|1.8777
03:39:37|1.8777
03:39:39|1.8777
03:39:40|1.8777
03:39:42|1.8777
03:39:43|1.8777
03:39:44|1.8777
03:39:45|1.87944
03:39:46|1.87944
03:39:47|1.87944
03:39:49|1.87944
03:39:50|1.87944
03:39:51|1.87944
03:39:51|1.87944
03:39:53|1.87944
03:39:54|1.8772
03:39:54|1.8772
03:39:56|1.8772
03:39:57|1.8772
03:39:57|1.8772
03:39:59|1.8777
03:40:00|1.8777
03:40:01|1.8777
03:40:01|1.8777
03:40:02|1.8777
03:40:04|1.8777
03:40:05|1.8777
03:40:06|1.8777
03:40:07|1.8777
03:40:08|1.8777
03:40:09|1.8777
03:40:10|1.8777
03:40:11|1.8777
03:40:12|1.8777
03:40:12|1.8777
03:40:13|1.8777
03:40:15|1.8777
03:40:16|1.8777
03:40:17|1.8777
03:40:17|1.8772
03:40:19|1.8772
03:40:19|1.8772
03:40:21|1.8772
03:40:22|1.8772
03:40:23|1.8772
03:40:24|1.8772
03:40:25|1.8772
03:40:25|1.8772
03:40:27|1.8772
03:40:27|1.8772
03:40:29|1.8772
03:40:29|1.8772
03:40:31|1.8772
03:40:32|1.8772
03:40:33|1.87944
03:40:34|1.87944
03:40:35|1.87944
03:40:36|1.87944
03:40:37|1.87944
03:40:38|1.87944
03:40:38|1.87944
03:40:40|1.87944
03:40:42|1.87944
03:40:43|1.87944
03:40:45|1.87944
03:40:47|1.87944
03:40:49|1.87944
03:40:49|1.87944
03:40:51|1.87944
03:40:52|1.87944
03:40:53|1.87944
03:40:54|1.87944
03:40:56|1.87944
03:40:57|1.87944
03:40:57|1.87944
03:41:00|1.87944
03:41:00|1.87944
03:41:01|1.87944
03:41:02|1.87944
03:41:03|1.87944
03:41:04|1.87944
03:41:05|1.87944
03:41:06|1.87944
03:41:07|1.87944
03:41:08|1.87944
03:41:09|1.87944
03:41:10|1.87944
03:41:11|1.87944
03:41:12|1.87944
03:41:13|1.87944
03:41:14|1.87944
03:41:15|1.87944
03:41:16|1.87944
03:41:17|1.87944
03:41:18|1.87944
03:41:19|1.87944
03:41:20|1.87944
03:41:21|1.87944
03:41:22|1.87944
03:41:23|1.87944
03:41:24|1.87944
03:41:25|1.87944
03:41:26|1.87944
03:41:27|1.87944
03:41:28|1.87944
03:41:29|1.87944
03:41:30|1.87944
03:41:31|1.87944
03:41:32|1.87944
03:41:33|1.87944
03:41:34|1.87944
03:41:35|1.87944
03:41:36|1.87944
03:41:37|1.87944
03:41:38|1.87944
03:41:39|1.87944
03:41:40|1.87944
03:41:42|1.87696
03:41:44|1.87696
03:41:45|1.87696
03:41:46|1.87696
03:41:47|1.87696
03:41:48|1.87696
03:41:50|1.87696
03:41:51|1.87696
03:41:52|1.8755
03:41:53|1.8755
03:41:54|1.8755
03:41:55|1.8755
03:41:56|1.8755
03:41:57|1.8755
03:41:58|1.8755
03:41:59|1.8771
03:42:00|1.8771
03:42:01|1.8771
03:42:02|1.8771
03:42:03|1.8771
03:42:04|1.8771
03:42:05|1.8771
03:42:06|1.8771
03:42:07|1.8771
03:42:09|1.8771
03:42:10|1.87569
03:42:11|1.87569
03:42:12|1.87569
03:42:13|1.87569
03:42:14|1.87504
03:42:15|1.87504
03:42:16|1.87504
03:42:17|1.87504
03:42:18|1.87504
03:42:20|1.87695
03:42:20|1.87695
03:42:21|1.87695
03:42:22|1.87695
03:42:23|1.87695
03:42:24|1.87695
03:42:25|1.87695
03:42:26|1.87695
03:42:27|1.87385
03:42:28|1.87385
03:42:29|1.87385
03:42:31|1.87568
03:42:31|1.87568
03:42:32|1.87568
03:42:33|1.87568
03:42:34|1.87568
03:42:36|1.87568
03:42:37|1.87568
03:42:37|1.87568
03:42:38|1.87568
03:42:39|1.87568
03:42:40|1.87568
03:42:42|1.87568
03:42:42|1.87568
03:42:45|1.87568
03:42:46|1.87568
03:42:48|1.87568
03:42:49|1.87568
03:42:51|1.87568
03:42:51|1.87568
03:42:52|1.87568
03:42:54|1.87568
03:42:55|1.87568
03:42:55|1.87568
03:42:57|1.87568
03:42:58|1.87567
03:42:59|1.87567
03:43:00|1.87567
03:43:02|1.87567
03:43:03|1.87567
03:43:03|1.87567
03:43:05|1.87567
03:43:06|1.87567
03:43:07|1.87567
03:43:09|1.87333
03:43:10|1.87333
03:43:10|1.87333
03:43:12|1.87333
03:43:13|1.87333
03:43:14|1.87333
03:43:15|1.87333
03:43:16|1.87333
03:43:16|1.87333
03:43:18|1.87333
03:43:19|1.87333
03:43:20|1.87333
03:43:21|1.87334
03:43:21|1.87334
03:43:23|1.87334
03:43:24|1.87334
03:43:25|1.87334
03:43:26|1.87334
03:43:27|1.87334
03:43:27|1.87334
03:43:28|1.87334
03:43:29|1.87334
03:43:31|1.87334
03:43:31|1.87334
03:43:33|1.87334
03:43:34|1.87334
03:43:34|1.87334
03:43:36|1.87334
03:43:37|1.87334
03:43:37|1.87334
03:43:39|1.87334
03:43:40|1.87334
03:43:41|1.87334
03:43:41|1.87334
03:43:43|1.87334
03:43:44|1.87334
03:43:45|1.87334
03:43:47|1.87334
03:43:48|1.87334
03:43:50|1.87334
03:43:51|1.87334
03:43:52|1.87334
03:43:53|1.87334
03:43:54|1.87334
03:43:55|1.87334
03:43:56|1.87333
03:43:57|1.87334
03:43:58|1.87334
03:43:59|1.87334
03:44:01|1.87434
03:44:02|1.87434
03:44:03|1.87434
03:44:03|1.87434
03:44:05|1.87434
03:44:06|1.87434
03:44:07|1.87434
03:44:08|1.87434
03:44:09|1.87434
03:44:10|1.87434
03:44:11|1.87434
03:44:12|1.87434
03:44:13|1.87435
03:44:14|1.87435
03:44:15|1.87435
03:44:16|1.87435
03:44:17|1.87435
03:44:18|1.87435
03:44:19|1.87435
03:44:20|1.87435
03:44:22|1.87435
03:44:23|1.87435
03:44:24|1.87435
03:44:25|1.87435
03:44:26|1.87435
03:44:27|1.87435
03:44:28|1.87435
03:44:29|1.87435
03:44:30|1.87435
03:44:31|1.87435
03:44:32|1.87435
03:44:33|1.87435
03:44:34|1.87693
03:44:35|1.87693
03:44:36|1.87693
03:44:37|1.87693
03:44:38|1.87412
03:44:39|1.87412
03:44:40|1.87412
03:44:41|1.87412
03:44:42|1.87412
03:44:43|1.87412
03:44:45|1.8732
03:44:45|1.8732
03:44:47|1.8732
03:44:49|1.87262
03:44:51|1.87262
03:44:52|1.87262
03:44:52|1.87262
03:44:54|1.87263
03:44:54|1.87263
03:44:55|1.8725
03:44:57|1.8725
03:44:58|1.8725
03:44:59|1.8725
03:45:00|1.8725
03:45:01|1.8725
03:45:03|1.87139
03:45:03|1.87139
03:45:05|1.87139
03:45:05|1.87139
03:45:06|1.87139
03:45:07|1.87139
03:45:08|1.87139
03:45:09|1.87139
03:45:10|1.87139
03:45:11|1.87139
03:45:12|1.87139
03:45:13|1.87139
03:45:14|1.87139
03:45:15|1.87139
03:45:16|1.87139
03:45:17|1.87139
03:45:18|1.87139
03:45:19|1.87
03:45:20|1.87
03:45:21|1.87
03:45:22|1.87
03:45:23|1.87
03:45:24|1.87
03:45:25|1.87
03:45:26|1.87
03:45:27|1.87
03:45:28|1.87
03:45:29|1.87
03:45:30|1.87
03:45:31|1.87
03:45:32|1.87
03:45:33|1.87
03:45:35|1.87
03:45:36|1.87
03:45:37|1.87
03:45:38|1.87
03:45:39|1.87
03:45:40|1.87
03:45:41|1.87
03:45:42|1.87
03:45:43|1.87
03:45:44|1.87
03:45:45|1.87
03:45:46|1.87
03:45:47|1.87
03:45:48|1.87
03:45:49|1.87
03:45:50|1.87
03:45:51|1.87
03:45:52|1.87
03:45:53|1.86939
03:45:54|1.86939
03:45:55|1.86979
03:45:57|1.86979
03:45:57|1.86979
03:45:59|1.86979
03:46:00|1.86979
03:46:01|1.86979
03:46:02|1.86979
03:46:04|1.86979
03:46:05|1.86979
03:46:05|1.86979
03:46:06|1.86979
03:46:08|1.86979
03:46:08|1.86979
03:46:10|1.86979
03:46:11|1.86979
03:46:12|1.86979
03:46:13|1.86979
03:46:14|1.86979
03:46:15|1.86979
03:46:16|1.86979
03:46:17|1.86979
03:46:18|1.86979
03:46:19|1.86979
03:46:20|1.86979
03:46:21|1.86979
03:46:22|1.86979
03:46:23|1.86979
03:46:24|1.86979
03:46:25|1.86979
03:46:26|1.86979
03:46:27|1.86979
03:46:28|1.86979
03:46:29|1.86979
03:46:30|1.86979
03:46:31|1.86979
03:46:32|1.86979
03:46:33|1.86979
03:46:34|1.86979
03:46:35|1.86979
03:46:36|1.86979
03:46:37|1.86979
03:46:38|1.86979
03:46:39|1.86979
03:46:40|1.86979
03:46:41|1.86979
03:46:42|1.86979
03:46:43|1.86979
03:46:44|1.86979
03:46:45|1.86979
03:46:46|1.86979
03:46:48|1.86979
03:46:50|1.86979
03:46:51|1.86979
03:46:52|1.86979
03:46:53|1.86979
03:46:54|1.86979
03:46:56|1.86979
03:46:58|1.86979
03:46:59|1.86979
03:47:00|1.86979
03:47:01|1.86979
03:47:03|1.86979
03:47:04|1.86979
03:47:04|1.86979
03:47:06|1.86979
03:47:07|1.86979
03:47:08|1.86979
03:47:09|1.86979
03:47:10|1.86979
03:47:12|1.86979
03:47:13|1.86979
03:47:14|1.86979
03:47:14|1.86979
03:47:16|1.86979
03:47:17|1.86979
03:47:18|1.86979
03:47:19|1.86979
03:47:19|1.86979
03:47:21|1.86979
03:47:21|1.86979
03:47:23|1.86979
03:47:24|1.86979
03:47:25|1.86979
03:47:26|1.86979
03:47:27|1.86979
03:47:28|1.86979
03:47:28|1.86979
03:47:29|1.86979
03:47:30|1.86979
03:47:32|1.86979
03:47:33|1.86979
03:47:34|1.86979
03:47:35|1.86979
03:47:36|1.86979
03:47:37|1.86979
03:47:37|1.86979
03:47:38|1.86979
03:47:39|1.86979
03:47:41|1.86979
03:47:42|1.86979
03:47:42|1.86979
03:47:43|1.86979
03:47:45|1.86979
03:47:45|1.86979
03:47:47|1.86979
03:47:48|1.86979
03:47:50|1.86979
03:47:52|1.86979
03:47:53|1.86979
03:47:54|1.86979
03:47:55|1.86979
03:47:56|1.86979
03:47:57|1.86979
03:47:58|1.86979
03:47:59|1.86979
03:48:01|1.86979
03:48:02|1.86979
03:48:03|1.86979
03:48:04|1.86979
03:48:05|1.86979
03:48:06|1.86979
03:48:07|1.86978
03:48:08|1.86978
03:48:09|1.86978
03:48:10|1.86978
03:48:11|1.86978
03:48:12|1.86978
03:48:13|1.86978
03:48:14|1.86978
03:48:15|1.86978
03:48:16|1.86978
03:48:17|1.86978
03:48:19|1.86929
03:48:19|1.86929
03:48:21|1.86929
03:48:21|1.86929
03:48:23|1.86929
03:48:23|1.86929
03:48:25|1.86929
03:48:25|1.86929
03:48:27|1.86929
03:48:27|1.86929
03:48:28|1.86929
03:48:30|1.86929
03:48:30|1.86929
03:48:32|1.86929
03:48:32|1.86929
03:48:34|1.86929
03:48:35|1.86929
03:48:36|1.86929
03:48:36|1.86929
03:48:38|1.86929
03:48:38|1.86929
03:48:39|1.86929
03:48:40|1.86929
03:48:41|1.86929
03:48:42|1.86929
03:48:43|1.86929
03:48:44|1.86929
03:48:45|1.86929
03:48:46|1.86929
03:48:48|1.86929
03:48:49|1.86929
03:48:50|1.86929
03:48:52|1.86929
03:48:53|1.86929
03:48:54|1.86929
03:48:56|1.86929
03:48:56|1.86929
03:48:58|1.86929
03:48:59|1.86929
03:48:59|1.86929
03:49:01|1.86929
03:49:02|1.86929
03:49:03|1.86929
03:49:04|1.86929
03:49:06|1.86929
03:49:07|1.868
03:49:07|1.868
03:49:08|1.868
03:49:10|1.868
03:49:11|1.868
03:49:12|1.868
03:49:13|1.868
03:49:14|1.868
03:49:15|1.868
03:49:16|1.868
03:49:17|1.868
03:49:18|1.868
03:49:19|1.868
03:49:20|1.868
03:49:22|1.868
03:49:23|1.868
03:49:23|1.868
03:49:24|1.868
03:49:25|1.868
03:49:26|1.86976
03:49:27|1.86976
03:49:28|1.86976
03:49:29|1.86976
03:49:30|1.86976
03:49:31|1.86978
03:49:32|1.86978
03:49:33|1.86978
03:49:35|1.86978
03:49:36|1.86803
03:49:37|1.86803
03:49:38|1.86803
03:49:39|1.86803
03:49:40|1.86803
03:49:41|1.86803
03:49:42|1.86803
03:49:43|1.86803
03:49:45|1.868
03:49:46|1.868
03:49:46|1.868
03:49:47|1.868
03:49:49|1.868
03:49:51|1.868
03:49:53|1.868
03:49:53|1.868
03:49:55|1.868
03:49:56|1.868
03:49:57|1.868
03:49:58|1.868
03:49:59|1.868
03:50:00|1.868
03:50:02|1.868
03:50:03|1.868
03:50:04|1.868
03:50:05|1.868
03:50:06|1.868
03:50:07|1.868
03:50:08|1.868
03:50:09|1.868
03:50:10|1.86997
03:50:11|1.86997
03:50:12|1.86997
03:50:12|1.86801
03:50:14|1.86801
03:50:15|1.86801
03:50:17|1.86801
03:50:18|1.86801
03:50:20|1.86801
03:50:20|1.86801
03:50:21|1.86801
03:50:22|1.86801
03:50:23|1.86801
03:50:24|1.86801
03:50:25|1.86801
03:50:26|1.86801
03:50:27|1.86801
03:50:28|1.86801
03:50:29|1.86801
03:50:30|1.86801
03:50:31|1.86801
03:50:33|1.86801
03:50:33|1.86801
03:50:34|1.86801
03:50:35|1.86801
03:50:36|1.86801
03:50:37|1.86801
03:50:38|1.86801
03:50:39|1.86801
03:50:40|1.86801
03:50:41|1.86801
03:50:42|1.86801
03:50:43|1.86801
03:50:44|1.86801
03:50:45|1.86801
03:50:46|1.86801
03:50:48|1.86801
03:50:48|1.86801
03:50:49|1.86801
03:50:51|1.86801
03:50:53|1.86801
03:50:53|1.86801
03:50:55|1.86801
03:50:57|1.86801
03:50:58|1.86801
03:50:58|1.86801
03:51:00|1.86801
03:51:00|1.86801
03:51:02|1.86801
03:51:02|1.87138
03:51:04|1.87138
03:51:05|1.87138
03:51:06|1.87138
03:51:06|1.87138
03:51:08|1.87138
03:51:09|1.87138
03:51:10|1.87138
03:51:11|1.87138
03:51:12|1.87138
03:51:12|1.87138
03:51:14|1.87138
03:51:14|1.87138
03:51:16|1.87138
03:51:17|1.87138
03:51:17|1.87138
03:51:18|1.87138
03:51:20|1.87138
03:51:21|1.87138
03:51:21|1.87138
03:51:23|1.87138
03:51:24|1.86978
03:51:25|1.86978
03:51:26|1.86978
03:51:26|1.87141
03:51:28|1.87141
03:51:29|1.87141
03:51:30|1.87141
03:51:31|1.87141
03:51:32|1.87141
03:51:33|1.87141
03:51:33|1.87141
03:51:35|1.87141
03:51:36|1.87141
03:51:37|1.87141
03:51:38|1.87141
03:51:39|1.87141
03:51:40|1.87141
03:51:40|1.87141
03:51:42|1.8714
03:51:43|1.8714
03:51:44|1.86852
03:51:45|1.86852
03:51:46|1.86852
03:51:47|1.86852
03:51:48|1.86852
03:51:48|1.86852
03:51:50|1.86852
03:51:51|1.86852
03:51:52|1.86852
03:51:54|1.86852
03:51:55|1.87138
03:51:57|1.87138
03:51:58|1.86852
03:51:58|1.86852
03:51:59|1.86852
03:52:01|1.86852
03:52:01|1.86852
03:52:02|1.86852
03:52:03|1.86852
03:52:05|1.86852
03:52:05|1.86852
03:52:07|1.86852
03:52:09|1.86852
03:52:10|1.8685
03:52:11|1.8685
03:52:12|1.8685
03:52:13|1.8685
03:52:14|1.8685
03:52:15|1.8685
03:52:16|1.8685
03:52:19|1.8685
03:52:20|1.868
03:52:21|1.868
03:52:22|1.868
03:52:23|1.868
03:52:24|1.868
03:52:25|1.868
03:52:26|1.868
03:52:27|1.868
03:52:28|1.868
03:52:29|1.868
03:52:30|1.8685
03:52:31|1.868
03:52:32|1.868
03:52:33|1.868
03:52:34|1.868
03:52:35|1.868
03:52:36|1.868
03:52:37|1.868
03:52:38|1.868
03:52:39|1.868
03:52:40|1.868
03:52:41|1.86801
03:52:42|1.86801
03:52:43|1.86801
03:52:44|1.86801
03:52:45|1.86801
03:52:46|1.86801
03:52:47|1.86801
03:52:48|1.86801
03:52:49|1.86801
03:52:50|1.86801
03:52:51|1.86801
03:52:53|1.86801
03:52:55|1.86801
03:52:56|1.86801
03:52:57|1.86801
03:52:57|1.86801
03:52:59|1.8685
03:52:59|1.8685
03:53:01|1.8685
03:53:02|1.8685
03:53:03|1.8685
03:53:04|1.8685
03:53:06|1.8685
03:53:07|1.8685
03:53:08|1.8685
03:53:08|1.8685
03:53:10|1.8685
03:53:11|1.8685
03:53:12|1.8685
03:53:13|1.8685
03:53:14|1.8685
03:53:15|1.8685
03:53:16|1.8685
03:53:17|1.8685
03:53:18|1.8685
03:53:19|1.8685
03:53:20|1.8685
03:53:21|1.8685
03:53:22|1.8685
03:53:23|1.8685
03:53:24|1.8685
03:53:25|1.8685
03:53:26|1.8685
03:53:27|1.86851
03:53:28|1.86851
03:53:29|1.86851
03:53:30|1.8685
03:53:31|1.8685
03:53:32|1.8685
03:53:33|1.8685
03:53:34|1.8685
03:53:35|1.8685
03:53:36|1.8685
03:53:37|1.8685
03:53:38|1.8685
03:53:39|1.8685
03:53:40|1.8685
03:53:41|1.8685
03:53:42|1.8685
03:53:44|1.8685
03:53:45|1.8685
03:53:46|1.8685
03:53:47|1.8685
03:53:48|1.8685
03:53:49|1.8685
03:53:50|1.8685
03:53:51|1.8685
03:53:52|1.8685
03:53:54|1.8685
03:53:56|1.8685
03:53:58|1.8685
03:53:59|1.8685
03:54:01|1.8685
03:54:02|1.8685
03:54:03|1.8685
03:54:04|1.8685
03:54:05|1.8685
03:54:06|1.8685
03:54:07|1.8685
03:54:08|1.8685
03:54:09|1.8685
03:54:10|1.8685
03:54:11|1.8685
03:54:12|1.8685
03:54:13|1.8685
03:54:14|1.8685
03:54:15|1.8685
03:54:16|1.8685
03:54:17|1.8685
03:54:18|1.8685
03:54:19|1.8685
03:54:20|1.8685
03:54:21|1.8685
03:54:22|1.8685
03:54:23|1.8685
03:54:24|1.8685
03:54:25|1.8685
03:54:26|1.8685
03:54:27|1.8685
03:54:28|1.8685
03:54:29|1.8685
03:54:30|1.8685
03:54:31|1.8685
03:54:32|1.86999
03:54:33|1.86999
03:54:34|1.86999
03:54:35|1.86999
03:54:36|1.86999
03:54:37|1.86999
03:54:38|1.86999
03:54:39|1.86999
03:54:40|1.86999
03:54:41|1.86999
03:54:42|1.86999
03:54:43|1.86999
03:54:44|1.86999
03:54:45|1.86999
03:54:46|1.86999
03:54:47|1.86999
03:54:48|1.86999
03:54:49|1.86999
03:54:50|1.86999
03:54:51|1.86999
03:54:52|1.86999
03:54:53|1.86999
03:54:54|1.86999
03:54:56|1.86999
03:54:58|1.86999
03:54:58|1.86999
03:55:00|1.86999
03:55:01|1.86999
03:55:02|1.86999
03:55:03|1.86999
03:55:04|1.86999
03:55:05|1.86999
03:55:07|1.86999
03:55:08|1.86999
03:55:09|1.86999
03:55:11|1.86999
03:55:11|1.86999
03:55:12|1.86999
03:55:13|1.86999
03:55:14|1.86999
03:55:15|1.86999
03:55:16|1.86999
03:55:17|1.86999
03:55:18|1.86999
03:55:19|1.86999
03:55:20|1.86999
03:55:21|1.86999
03:55:22|1.86999
03:55:23|1.86999
03:55:24|1.86999
03:55:25|1.86999
03:55:26|1.86999
03:55:27|1.86999
03:55:28|1.86999
03:55:29|1.86999
03:55:30|1.86999
03:55:32|1.86999
03:55:32|1.86999
03:55:33|1.86999
03:55:34|1.86999
03:55:36|1.86999
03:55:37|1.86999
03:55:38|1.86999
03:55:39|1.86999
03:55:40|1.86999
03:55:41|1.86999
03:55:42|1.86999
03:55:43|1.86999
03:55:44|1.86999
03:55:45|1.86999
03:55:46|1.86999
03:55:47|1.86999
03:55:48|1.86999
03:55:49|1.86999
03:55:50|1.86999
03:55:52|1.86999
03:55:52|1.86999
03:55:54|1.86999
03:55:54|1.86999
03:55:56|1.86999
03:55:58|1.86999
03:56:00|1.86999
03:56:01|1.86999
03:56:02|1.86999
03:56:02|1.86999
03:56:04|1.86999
03:56:06|1.86999
03:56:06|1.86999
03:56:07|1.86999
03:56:08|1.86999
03:56:09|1.86999
03:56:10|1.86999
03:56:11|1.86999
03:56:13|1.86999
03:56:14|1.86999
03:56:14|1.86999
03:56:15|1.86999
03:56:17|1.87079
03:56:18|1.87079
03:56:19|1.87079
03:56:20|1.87079
03:56:21|1.87079
03:56:22|1.87079
03:56:23|1.87079
03:56:24|1.87079
03:56:25|1.87079
03:56:26|1.87079
03:56:27|1.87079
03:56:28|1.87079
03:56:29|1.87079
03:56:30|1.87079
03:56:31|1.87079
03:56:32|1.87079
03:56:33|1.87079
03:56:34|1.87079
03:56:35|1.87079
03:56:36|1.87079
03:56:37|1.87079
03:56:38|1.87079
03:56:40|1.87079
03:56:40|1.87079
03:56:41|1.87079
03:56:42|1.87079
03:56:43|1.87079
03:56:44|1.87079
03:56:45|1.87079
03:56:46|1.87079
03:56:47|1.87079
03:56:48|1.87079
03:56:49|1.87079
03:56:50|1.87079
03:56:51|1.87079
03:56:53|1.87079
03:56:53|1.87079
03:56:54|1.87079
03:56:55|1.87079
03:56:56|1.87079
03:56:58|1.87079
03:57:00|1.87045
03:57:02|1.87045
03:57:03|1.87045
03:57:03|1.87045
03:57:05|1.87045
03:57:06|1.87045
03:57:07|1.87045
03:57:08|1.87045
03:57:09|1.87045
03:57:10|1.87045
03:57:11|1.87044
03:57:12|1.87044
03:57:13|1.87044
03:57:14|1.87044
03:57:15|1.87044
03:57:16|1.87044
03:57:17|1.87044
03:57:18|1.87044
03:57:19|1.87044
03:57:20|1.87044
03:57:21|1.87044
03:57:22|1.87044
03:57:23|1.87044
03:57:24|1.87044
03:57:25|1.87044
03:57:26|1.87044
03:57:27|1.87044
03:57:28|1.87044
03:57:29|1.87044
03:57:30|1.87044
03:57:31|1.87044
03:57:32|1.87044
03:57:33|1.87044
03:57:34|1.87044
03:57:35|1.87044
03:57:36|1.87044
03:57:37|1.87044
03:57:38|1.87044
03:57:39|1.87044
03:57:40|1.87044
03:57:41|1.87044
03:57:42|1.87044
03:57:43|1.87044
03:57:44|1.87044
03:57:45|1.87044
03:57:46|1.87044
03:57:47|1.87044
03:57:48|1.87044
03:57:49|1.87044
03:57:50|1.87044
03:57:51|1.87044
03:57:52|1.87044
03:57:54|1.87044
03:57:55|1.87044
03:57:55|1.87044
03:57:57|1.87044
03:57:59|1.8708
03:58:00|1.8708
03:58:01|1.8708
03:58:03|1.8708
03:58:04|1.8685
03:58:04|1.8685
03:58:07|1.8685
03:58:08|1.8685
03:58:10|1.8685
03:58:11|1.8685
03:58:12|1.8685
03:58:13|1.8685
03:58:14|1.8685
03:58:14|1.8685
03:58:16|1.8685
03:58:17|1.8685
03:58:18|1.8685
03:58:19|1.8685
03:58:20|1.8685
03:58:20|1.8685
03:58:22|1.8685
03:58:22|1.8685
03:58:24|1.8685
03:58:26|1.8685
03:58:26|1.8685
03:58:27|1.8685
03:58:28|1.8685
03:58:30|1.8685
03:58:30|1.8685
03:58:32|1.8685
03:58:33|1.8685
03:58:34|1.8685
03:58:34|1.8685
03:58:35|1.8685
03:58:37|1.8685
03:58:38|1.8685
03:58:39|1.8685
03:58:41|1.8685
03:58:41|1.8685
03:58:42|1.8685
03:58:43|1.8685
03:58:44|1.8685
03:58:45|1.8685
03:58:47|1.8685
03:58:47|1.8685
03:58:48|1.8685
03:58:49|1.8685
03:58:50|1.8685
03:58:51|1.8685
03:58:53|1.8685
03:58:54|1.8685
03:58:55|1.8685
03:58:56|1.8685
03:58:57|1.8685
03:58:59|1.8685
03:59:00|1.8685
03:59:02|1.8685
03:59:04|1.8685
03:59:06|1.8685
03:59:07|1.8685
03:59:07|1.8685
03:59:09|1.8685
03:59:10|1.8685
03:59:11|1.8685
03:59:11|1.8685
03:59:13|1.8685
03:59:14|1.8685
03:59:15|1.8685
03:59:16|1.8685
03:59:17|1.8685
03:59:18|1.8685
03:59:19|1.868
03:59:20|1.8667
03:59:21|1.8667
03:59:22|1.86797
03:59:23|1.86797
03:59:24|1.86797
03:59:25|1.86797
03:59:26|1.86797
03:59:27|1.86797
03:59:28|1.86797
03:59:29|1.86797
03:59:30|1.86797
03:59:31|1.86797
03:59:32|1.86797
03:59:33|1.86797
03:59:34|1.86797
03:59:35|1.86797
03:59:36|1.86797
03:59:37|1.86797
03:59:38|1.86797
03:59:39|1.86797
03:59:40|1.86797
03:59:41|1.86797
03:59:42|1.86797
03:59:43|1.86797
03:59:44|1.86797
03:59:45|1.86797
03:59:46|1.86797
03:59:47|1.86797
03:59:48|1.86797
03:59:49|1.86797
03:59:50|1.86797
03:59:51|1.86534
03:59:52|1.86534
03:59:53|1.86534
03:59:54|1.86534
03:59:55|1.86534
03:59:56|1.86534
03:59:57|1.86534
03:59:58|1.86534
03:59:59|1.86534
04:00:01|1.86534
04:00:02|1.86796
04:00:04|1.86796
04:00:05|1.86796
04:00:06|1.86796
04:00:07|1.86796
04:00:09|1.86796
04:00:10|1.86796
04:00:10|1.86796
04:00:12|1.86796
04:00:14|1.86796
04:00:15|1.86796
04:00:16|1.86796
04:00:17|1.86796
04:00:18|1.86796
04:00:19|1.86534
04:00:20|1.86534
04:00:21|1.86534
04:00:21|1.86534
04:00:22|1.86534
04:00:24|1.86534
04:00:25|1.86534
04:00:26|1.86795
04:00:27|1.86795
04:00:28|1.86795
04:00:29|1.86795
04:00:29|1.86795
04:00:30|1.86795
04:00:32|1.86795
04:00:32|1.86795
04:00:33|1.86795
04:00:35|1.86499
04:00:36|1.86499
04:00:37|1.86499
04:00:38|1.86499
04:00:39|1.86499
04:00:40|1.862
04:00:40|1.86461
04:00:42|1.86461
04:00:43|1.86461
04:00:44|1.86461
04:00:45|1.86461
04:00:46|1.86128
04:00:47|1.86128
04:00:47|1.86128
04:00:48|1.86458
04:00:49|1.86458
04:00:51|1.86458
04:00:52|1.86458
04:00:53|1.86458
04:00:54|1.86458
04:00:54|1.86458
04:00:56|1.86458
04:00:56|1.86458
04:00:58|1.86458
04:00:59|1.86458
04:01:00|1.86458
04:01:02|1.86029
04:01:03|1.86029
04:01:04|1.86397
04:01:05|1.86397
04:01:06|1.86397
04:01:08|1.86397
04:01:09|1.86397
04:01:10|1.86397
04:01:10|1.86397
04:01:12|1.86397
04:01:13|1.86397
04:01:14|1.86128
04:01:15|1.86128
04:01:16|1.86
04:01:17|1.86
04:01:18|1.86
04:01:19|1.86
04:01:20|1.86
04:01:21|1.86
04:01:22|1.86
04:01:23|1.86
04:01:24|1.86
04:01:25|1.86
04:01:26|1.86
04:01:27|1.86
04:01:28|1.86
04:01:29|1.86
04:01:30|1.86196
04:01:31|1.86196
04:01:32|1.86196
04:01:33|1.86196
04:01:34|1.86196
04:01:35|1.86196
04:01:36|1.86199
04:01:37|1.86199
04:01:38|1.86001
04:01:39|1.86001
04:01:41|1.86001
04:01:41|1.86001
04:01:42|1.86
04:01:43|1.86
04:01:44|1.86
04:01:45|1.86
04:01:46|1.86001
04:01:48|1.86001
04:01:48|1.86001
04:01:50|1.86001
04:01:50|1.86001
04:01:52|1.86001
04:01:53|1.86001
04:01:54|1.86001
04:01:55|1.86001
04:01:56|1.86001
04:01:57|1.86001
04:01:58|1.86001
04:01:59|1.86001
04:02:00|1.86001
04:02:01|1.86001
04:02:03|1.86001
04:02:04|1.86001
04:02:05|1.86001
04:02:06|1.86001
04:02:07|1.86001
04:02:08|1.86001
04:02:09|1.86001
04:02:10|1.86001
04:02:12|1.86
04:02:13|1.86
04:02:14|1.86
04:02:15|1.86
04:02:16|1.86
04:02:17|1.86
04:02:18|1.86001
04:02:19|1.86001
04:02:20|1.86001
04:02:21|1.86
04:02:22|1.86
04:02:23|1.86
04:02:24|1.86
04:02:25|1.86
04:02:26|1.86
04:02:27|1.86
04:02:28|1.86
04:02:29|1.86
04:02:30|1.86
04:02:31|1.86
04:02:32|1.86
04:02:33|1.86
04:02:34|1.86
04:02:35|1.86
04:02:37|1.86
04:02:37|1.86
04:02:38|1.86
04:02:40|1.86
04:02:40|1.86
04:02:41|1.86
04:02:42|1.86
04:02:44|1.86
04:02:45|1.86
04:02:46|1.86
04:02:46|1.86
04:02:48|1.86
04:02:49|1.86
04:02:49|1.86
04:02:50|1.86
04:02:52|1.86
04:02:53|1.86
04:02:54|1.86
04:02:55|1.86001
04:02:55|1.86001
04:02:57|1.86001
04:02:57|1.86001
04:02:58|1.86001
04:02:59|1.86001
04:03:01|1.86001
04:03:02|1.86001
04:03:02|1.86001
04:03:05|1.86
04:03:06|1.86
04:03:08|1.86
04:03:09|1.86
04:03:10|1.86
04:03:11|1.86
04:03:13|1.86
04:03:13|1.86
04:03:14|1.86
04:03:15|1.86
04:03:16|1.86
04:03:18|1.86
04:03:19|1.86
04:03:20|1.86
04:03:21|1.86
04:03:22|1.86
04:03:23|1.86
04:03:24|1.86
04:03:25|1.86
04:03:26|1.86
04:03:27|1.86
04:03:28|1.86
04:03:29|1.86
04:03:30|1.86
04:03:32|1.86
04:03:32|1.86
04:03:33|1.86
04:03:34|1.86
04:03:35|1.86
04:03:36|1.86
04:03:38|1.862
04:03:39|1.86
04:03:40|1.86
04:03:41|1.86
04:03:42|1.86
04:03:42|1.86
04:03:44|1.86
04:03:45|1.86
04:03:46|1.86001
04:03:47|1.86001
04:03:48|1.86001
04:03:49|1.86001
04:03:50|1.86001
04:03:50|1.86001
04:03:52|1.86001
04:03:53|1.86001
04:03:54|1.86002
04:03:55|1.86002
04:03:56|1.86002
04:03:57|1.86002
04:03:58|1.86002
04:03:59|1.86002
04:04:00|1.86002
04:04:01|1.86002
04:04:03|1.86002
04:04:04|1.86002
04:04:06|1.86002
04:04:08|1.86002
04:04:09|1.86002
04:04:10|1.86002
04:04:11|1.86002
04:04:12|1.86002
04:04:13|1.86002
04:04:14|1.86002
04:04:15|1.86002
04:04:16|1.86002
04:04:17|1.86002
04:04:18|1.86002
04:04:19|1.86002
04:04:20|1.86002
04:04:21|1.86002
04:04:22|1.86201
04:04:23|1.86201
04:04:24|1.86201
04:04:25|1.86201
04:04:27|1.86004
04:04:28|1.86004
04:04:29|1.86004
04:04:30|1.86003
04:04:32|1.86003
04:04:33|1.86003
04:04:34|1.86002
04:04:35|1.86002
04:04:37|1.86002
04:04:38|1.86002
04:04:38|1.86002
04:04:40|1.86002
04:04:40|1.86002
04:04:42|1.86286
04:04:42|1.86286
04:04:43|1.86286
04:04:45|1.86286
04:04:46|1.86286
04:04:47|1.86004
04:04:48|1.86004
04:04:49|1.86004
04:04:50|1.86287
04:04:51|1.86287
04:04:51|1.86287
04:04:53|1.86287
04:04:54|1.86287
04:04:55|1.86287
04:04:56|1.86287
04:04:57|1.86287
04:04:58|1.86287
04:04:59|1.86287
04:05:00|1.86287
04:05:01|1.8629
04:05:02|1.8629
04:05:03|1.8629
04:05:04|1.8629
04:05:06|1.86002
04:05:06|1.86002
04:05:08|1.86002
04:05:09|1.86002
04:05:10|1.86002
04:05:11|1.86002
04:05:13|1.86002
04:05:14|1.86002
04:05:15|1.86002
04:05:17|1.86002
04:05:18|1.86002
04:05:19|1.86002
04:05:19|1.86002
04:05:21|1.86002
04:05:22|1.86002
04:05:23|1.86002
04:05:24|1.86002
04:05:24|1.86002
04:05:25|1.86002
04:05:26|1.86002
04:05:28|1.86002
04:05:28|1.86002
04:05:29|1.86002
04:05:30|1.86002
04:05:31|1.86002
04:05:32|1.86002
04:05:34|1.86002
04:05:35|1.86002
04:05:35|1.86002
04:05:36|1.86002
04:05:37|1.86002
04:05:38|1.86002
04:05:39|1.86002
04:05:41|1.86002
04:05:41|1.86002
04:05:42|1.86002
04:05:44|1.86002
04:05:45|1.86002
04:05:46|1.86002
04:05:47|1.86002
04:05:48|1.86002
04:05:49|1.86002
04:05:50|1.86002
04:05:51|1.86002
04:05:51|1.86002
04:05:52|1.86002
04:05:54|1.86002
04:05:55|1.86002
04:05:55|1.86002
04:05:57|1.86002
04:05:58|1.86004
04:05:59|1.86004
04:06:00|1.86004
04:06:01|1.86004
04:06:02|1.86004
04:06:03|1.86004
04:06:04|1.86004
04:06:05|1.86004
04:06:07|1.86005
04:06:08|1.86005
04:06:10|1.8629
04:06:11|1.8629
04:06:12|1.8629
04:06:13|1.8629
04:06:14|1.8629
04:06:15|1.8629
04:06:16|1.86129
04:06:17|1.86129
04:06:18|1.86495
04:06:19|1.86495
04:06:20|1.86495
04:06:22|1.86129
04:06:22|1.86129
04:06:23|1.86129
04:06:24|1.86129
04:06:25|1.86129
04:06:26|1.86129
04:06:27|1.86129
04:06:28|1.86129
04:06:29|1.86129
04:06:30|1.86129
04:06:31|1.86129
04:06:32|1.86129
04:06:33|1.86129
04:06:34|1.86494
04:06:35|1.86494
04:06:36|1.86494
04:06:37|1.86494
04:06:38|1.8613
04:06:40|1.8613
04:06:40|1.8613
04:06:41|1.8613
04:06:42|1.8613
04:06:43|1.8613
04:06:45|1.8613
04:06:45|1.8613
04:06:47|1.8613
04:06:48|1.8613
04:06:49|1.8613
04:06:50|1.8613
04:06:50|1.8613
04:06:51|1.8613
04:06:52|1.8613
04:06:53|1.8613
04:06:54|1.8613
04:06:55|1.8613
04:06:56|1.8613
04:06:57|1.86499
04:06:58|1.86299
04:06:59|1.86299
04:07:00|1.86299
04:07:02|1.86299
04:07:03|1.86299
04:07:04|1.86299
04:07:05|1.86299
04:07:05|1.86299
04:07:07|1.86299
04:07:09|1.86299
04:07:09|1.86299
04:07:12|1.86299
04:07:13|1.86299
04:07:13|1.86299
04:07:14|1.86299
04:07:15|1.86299
04:07:16|1.86299
04:07:17|1.86299
04:07:18|1.86299
04:07:19|1.86299
04:07:20|1.86299
04:07:21|1.86299
04:07:22|1.86299
04:07:24|1.86299
04:07:24|1.86299
04:07:25|1.86299
04:07:26|1.86299
04:07:28|1.86299
04:07:29|1.86299
04:07:29|1.865
04:07:31|1.865
04:07:32|1.865
04:07:32|1.865
04:07:34|1.865
04:07:34|1.86297
04:07:35|1.86297
04:07:37|1.86296
04:07:37|1.86268
04:07:39|1.86268
04:07:39|1.86268
04:07:40|1.86268
04:07:41|1.86268
04:07:43|1.86268
04:07:43|1.86268
04:07:45|1.86268
04:07:45|1.86268
04:07:47|1.86268
04:07:48|1.86625
04:07:48|1.8662
04:07:49|1.8662
04:07:50|1.8662
04:07:51|1.8662
04:07:53|1.8662
04:07:53|1.8662
04:07:55|1.8662
04:07:56|1.8662
04:07:56|1.8662
04:07:57|1.8662
04:07:59|1.8662
04:07:59|1.8662
04:08:01|1.8662
04:08:02|1.8662
04:08:03|1.8662
04:08:04|1.8662
04:08:04|1.8662
04:08:07|1.8662
04:08:08|1.8662
04:08:09|1.8662
04:08:10|1.8662
04:08:13|1.8662
04:08:14|1.8662
04:08:14|1.8662
04:08:16|1.8662
04:08:16|1.8662
04:08:17|1.8662
04:08:18|1.8662
04:08:20|1.8662
04:08:20|1.8662
04:08:22|1.86625
04:08:23|1.86625
04:08:24|1.86625
04:08:25|1.86625
04:08:26|1.86625
04:08:27|1.86625
04:08:28|1.86625
04:08:29|1.86625
04:08:30|1.86625
04:08:31|1.86625
04:08:32|1.86625
04:08:33|1.86625
04:08:34|1.86625
04:08:35|1.86625
04:08:36|1.86625
04:08:37|1.86625
04:08:38|1.86625
04:08:39|1.86625
04:08:40|1.86625
04:08:42|1.86625
04:08:43|1.86625
04:08:44|1.86625
04:08:45|1.86433
04:08:46|1.86433
04:08:47|1.86433
04:08:48|1.86433
04:08:49|1.86433
04:08:50|1.86433
04:08:51|1.86433
04:08:52|1.86433
04:08:53|1.86433
04:08:54|1.86433
04:08:55|1.86433
04:08:56|1.86433
04:08:57|1.86433
04:08:58|1.86433
04:08:59|1.86433
04:09:00|1.86433
04:09:01|1.86433
04:09:02|1.86433
04:09:03|1.86433
04:09:04|1.86433
04:09:05|1.86433
04:09:06|1.86433
04:09:07|1.86433
04:09:08|1.86433
04:09:09|1.86433
04:09:10|1.86433
04:09:11|1.86433
04:09:13|1.86433
04:09:14|1.86433
04:09:16|1.86433
04:09:17|1.86433
04:09:18|1.86433
04:09:19|1.86433
04:09:20|1.86433
04:09:21|1.86433
04:09:23|1.86433
04:09:24|1.86433
04:09:25|1.86433
04:09:26|1.86433
04:09:27|1.86433
04:09:28|1.86401
04:09:29|1.86401
04:09:30|1.86401
04:09:31|1.86401
04:09:32|1.86401
04:09:33|1.86401
04:09:34|1.86401
04:09:35|1.86401
04:09:36|1.86401
04:09:37|1.86401
04:09:38|1.86401
04:09:39|1.86401
04:09:40|1.86401
04:09:41|1.86401
04:09:42|1.86401
04:09:43|1.86433
04:09:44|1.86433
04:09:45|1.864
04:09:46|1.864
04:09:47|1.864
04:09:48|1.864
04:09:49|1.86625
04:09:50|1.86625
04:09:51|1.8685
04:09:52|1.8685
04:09:53|1.8685
04:09:54|1.8685
04:09:55|1.8685
04:09:56|1.8685
04:09:57|1.8685
04:09:58|1.8685
04:09:59|1.8685
04:10:00|1.8685
04:10:01|1.8685
04:10:02|1.8685
04:10:03|1.8685
04:10:04|1.8685
04:10:05|1.8685
04:10:06|1.8685
04:10:07|1.8685
04:10:08|1.8685
04:10:09|1.8685
04:10:10|1.8685
04:10:12|1.86502
04:10:13|1.86502
04:10:14|1.86502
04:10:16|1.86502
04:10:16|1.86502
04:10:17|1.86502
04:10:18|1.86502
04:10:19|1.86502
04:10:21|1.86845
04:10:21|1.86845
04:10:22|1.86845
04:10:23|1.86845
04:10:24|1.86845
04:10:25|1.86845
04:10:26|1.86845
04:10:27|1.86845
04:10:28|1.86845
04:10:29|1.86845
04:10:30|1.86845
04:10:31|1.86845
04:10:32|1.86845
04:10:33|1.86845
04:10:34|1.86845
04:10:35|1.86845
04:10:36|1.86845
04:10:37|1.86845
04:10:38|1.86845
04:10:39|1.86845
04:10:40|1.86845
04:10:41|1.86845
04:10:43|1.86639
04:10:44|1.86639
04:10:44|1.86639
04:10:45|1.86639
04:10:47|1.86639
04:10:48|1.86639
04:10:49|1.86639
04:10:50|1.86639
04:10:50|1.86639
04:10:52|1.86639
04:10:53|1.86639
04:10:54|1.86846
04:10:55|1.87
04:10:56|1.87
04:10:57|1.87
04:10:58|1.87
04:10:59|1.87
04:10:59|1.87
04:11:00|1.87
04:11:02|1.87
04:11:03|1.87
04:11:04|1.87
04:11:05|1.87
04:11:05|1.87
04:11:06|1.87
04:11:08|1.87
04:11:09|1.87
04:11:09|1.87
04:11:10|1.87
04:11:12|1.87
04:11:13|1.87
04:11:14|1.87
04:11:15|1.87
04:11:17|1.87
04:11:18|1.87
04:11:20|1.87
04:11:20|1.87
04:11:21|1.87
04:11:23|1.871
04:11:23|1.871
04:11:25|1.871
04:11:26|1.871
04:11:27|1.871
04:11:28|1.871
04:11:29|1.871
04:11:30|1.871
04:11:31|1.87142
04:11:32|1.87142
04:11:33|1.87142
04:11:34|1.87142
04:11:35|1.87142
04:11:37|1.87142
04:11:37|1.87142
04:11:38|1.87142
04:11:39|1.87142
04:11:40|1.87142
04:11:41|1.87142
04:11:42|1.87142
04:11:43|1.87
04:11:44|1.87
04:11:45|1.87
04:11:46|1.87
04:11:47|1.87
04:11:48|1.87154
04:11:49|1.87154
04:11:50|1.87154
04:11:51|1.87154
04:11:52|1.87154
04:11:53|1.8716
04:11:54|1.87001
04:11:55|1.87001
04:11:56|1.87001
04:11:57|1.87001
04:11:58|1.872
04:11:59|1.872
04:12:00|1.872
04:12:01|1.872
04:12:02|1.872
04:12:03|1.872
04:12:04|1.872
04:12:05|1.872
04:12:06|1.87343
04:12:07|1.872
04:12:08|1.872
04:12:09|1.872
04:12:10|1.872
04:12:12|1.872
04:12:13|1.872
04:12:14|1.872
04:12:15|1.872
04:12:16|1.872
04:12:17|1.872
04:12:18|1.872
04:12:19|1.872
04:12:20|1.872
04:12:21|1.87154
04:12:22|1.87154
04:12:23|1.87154
04:12:24|1.87154
04:12:25|1.87154
04:12:26|1.87154
04:12:27|1.87154
04:12:29|1.87154
04:12:29|1.87154
04:12:30|1.87154
04:12:31|1.87154
04:12:32|1.87154
04:12:33|1.87154
04:12:34|1.87154
04:12:35|1.87154
04:12:36|1.87154
04:12:37|1.87154
04:12:38|1.87154
04:12:39|1.87154
04:12:40|1.87154
04:12:41|1.87211
04:12:42|1.87211
04:12:43|1.87211
04:12:44|1.87211
04:12:45|1.87211
04:12:46|1.87211
04:12:47|1.87211
04:12:48|1.87211
04:12:49|1.87211
04:12:50|1.87211
04:12:51|1.87211
04:12:52|1.87211
04:12:53|1.87211
04:12:55|1.87211
04:12:56|1.87211
04:12:57|1.87211
04:12:58|1.87211
04:12:59|1.87211
04:13:00|1.87211
04:13:01|1.87211
04:13:02|1.87211
04:13:03|1.87211
04:13:04|1.87211
04:13:05|1.87211
04:13:06|1.87345
04:13:07|1.87345
04:13:08|1.87345
04:13:10|1.87345
04:13:10|1.87345
04:13:12|1.87345
04:13:14|1.87345
04:13:15|1.87345
04:13:17|1.87345
04:13:18|1.87201
04:13:19|1.87201
04:13:21|1.87155
04:13:21|1.87155
04:13:23|1.87155
04:13:24|1.87155
04:13:26|1.87155
04:13:27|1.87155
04:13:27|1.87211
04:13:29|1.87155
04:13:29|1.87155
04:13:30|1.87155
04:13:32|1.87155
04:13:32|1.87155
04:13:33|1.87155
04:13:34|1.872
04:13:35|1.872
04:13:36|1.872
04:13:37|1.872
04:13:38|1.872
04:13:39|1.872
04:13:40|1.872
04:13:41|1.872
04:13:43|1.872
04:13:43|1.872
04:13:44|1.86768
04:13:45|1.86768
04:13:46|1.86768
04:13:47|1.8644
04:13:48|1.8644
04:13:49|1.8644
04:13:50|1.8644
04:13:51|1.8644
04:13:52|1.86814
04:13:53|1.86814
04:13:54|1.86814
04:13:55|1.86814
04:13:56|1.86814
04:13:57|1.8684
04:13:58|1.8684
04:13:59|1.8684
04:14:01|1.8684
04:14:02|1.8684
04:14:03|1.8684
04:14:04|1.8684
04:14:05|1.86812
04:14:06|1.8684
04:14:07|1.8684
04:14:09|1.8684
04:14:10|1.86906
04:14:11|1.86906
04:14:12|1.86906
04:14:13|1.86906
04:14:15|1.86906
04:14:16|1.86906
04:14:17|1.86906
04:14:19|1.87149
04:14:20|1.87149
04:14:21|1.86848
04:14:22|1.86848
04:14:22|1.86848
04:14:25|1.87147
04:14:26|1.87147
04:14:27|1.87147
04:14:28|1.87147
04:14:29|1.87147
04:14:30|1.87147
04:14:31|1.87147
04:14:32|1.87147
04:14:33|1.87147
04:14:34|1.87147
04:14:35|1.87147
04:14:36|1.87147
04:14:37|1.87147
04:14:39|1.87147
04:14:39|1.87147
04:14:40|1.87147
04:14:41|1.87147
04:14:42|1.87147
04:14:43|1.87147
04:14:44|1.87147
04:14:45|1.87147
04:14:46|1.87147
04:14:47|1.87147
04:14:48|1.87147
04:14:49|1.87147
04:14:50|1.86846
04:14:51|1.86846
04:14:53|1.86846
04:14:53|1.86846
04:14:54|1.86846
04:14:55|1.86846
04:14:56|1.86846
04:14:57|1.86846
04:14:58|1.86846
04:14:59|1.86846
04:15:01|1.86846
04:15:02|1.86846
04:15:03|1.86846
04:15:04|1.86846
04:15:05|1.87146
04:15:06|1.87146
04:15:07|1.87146
04:15:08|1.87146
04:15:09|1.86814
04:15:10|1.86851
04:15:11|1.86851
04:15:12|1.86851
04:15:13|1.86851
04:15:14|1.86851
04:15:16|1.86851
04:15:17|1.86851
04:15:19|1.86851
04:15:20|1.86851
04:15:21|1.86851
04:15:23|1.86851
04:15:24|1.86851
04:15:26|1.86851
04:15:27|1.86851
04:15:28|1.86851
04:15:29|1.87139
04:15:30|1.87139
04:15:31|1.87139
04:15:32|1.87139
04:15:33|1.87139
04:15:34|1.87139
04:15:35|1.87139
04:15:36|1.87139
04:15:37|1.87139
04:15:38|1.87139
04:15:39|1.87137
04:15:40|1.87137
04:15:42|1.87
04:15:43|1.86854
04:15:44|1.86854
04:15:45|1.8685
04:15:46|1.8685
04:15:47|1.8685
04:15:48|1.8685
04:15:49|1.8685
04:15:50|1.8685
04:15:51|1.8685
04:15:52|1.8685
04:15:54|1.86851
04:15:54|1.86851
04:15:55|1.86851
04:15:56|1.86812
04:15:57|1.86812
04:15:58|1.86812
04:15:59|1.86812
04:16:00|1.86812
04:16:01|1.86812
04:16:02|1.86812
04:16:03|1.86812
04:16:04|1.86812
04:16:05|1.86812
04:16:06|1.86851
04:16:07|1.86813
04:16:08|1.86813
04:16:09|1.86813
04:16:10|1.86813
04:16:11|1.86813
04:16:12|1.86813
04:16:13|1.86813
04:16:14|1.86813
04:16:16|1.86813
04:16:18|1.86813
04:16:20|1.86813
04:16:21|1.86813
04:16:22|1.86813
04:16:23|1.86813
04:16:24|1.86813
04:16:25|1.86813
04:16:26|1.86813
04:16:27|1.86813
04:16:28|1.86813
04:16:29|1.86813
04:16:30|1.86813
04:16:31|1.86813
04:16:32|1.86813
04:16:33|1.86813
04:16:34|1.86812
04:16:35|1.86812
04:16:36|1.86812
04:16:37|1.87083
04:16:38|1.87083
04:16:39|1.87083
04:16:40|1.87083
04:16:41|1.87083
04:16:42|1.87083
04:16:43|1.87083
04:16:44|1.87083
04:16:45|1.87083
04:16:46|1.87083
04:16:47|1.87082
04:16:48|1.87082
04:16:49|1.87082
04:16:50|1.87082
04:16:51|1.87082
04:16:52|1.87082
04:16:53|1.87082
04:16:54|1.87082
04:16:55|1.87082
04:16:56|1.87082
04:16:57|1.87082
04:16:58|1.87082
04:16:59|1.87082
04:17:00|1.87082
04:17:01|1.87082
04:17:02|1.87082
04:17:03|1.87082
04:17:04|1.87082
04:17:05|1.86812
04:17:06|1.86813
04:17:07|1.872
04:17:08|1.872
04:17:09|1.872
04:17:10|1.872
04:17:11|1.872
04:17:12|1.872
04:17:13|1.872
04:17:14|1.872
04:17:15|1.872
04:17:16|1.872
04:17:18|1.872
04:17:20|1.872
04:17:21|1.872
04:17:22|1.872
04:17:23|1.872
04:17:24|1.87583
04:17:24|1.87583
04:17:25|1.87583
04:17:27|1.87583
04:17:28|1.87583
04:17:29|1.8782
04:17:30|1.8782
04:17:31|1.87998
04:17:32|1.87998
04:17:33|1.88141
04:17:34|1.88141
04:17:35|1.88141
04:17:36|1.88141
04:17:37|1.88141
04:17:38|1.88141
04:17:39|1.88141
04:17:40|1.87836
04:17:41|1.87836
04:17:42|1.87919
04:17:43|1.88
04:17:44|1.88
04:17:45|1.88
04:17:46|1.88
04:17:47|1.88
04:17:48|1.88
04:17:49|1.88
04:17:51|1.88
04:17:51|1.88
04:17:53|1.88
04:17:54|1.88
04:17:55|1.87704
04:17:56|1.87704
04:17:57|1.87704
04:17:58|1.87704
04:17:59|1.87689
04:18:00|1.8769
04:18:01|1.8769
04:18:02|1.8769
04:18:03|1.8769
04:18:04|1.8769
04:18:05|1.8732
04:18:06|1.8732
04:18:07|1.8732
04:18:08|1.8732
04:18:09|1.8732
04:18:10|1.8732
04:18:11|1.8732
04:18:13|1.8732
04:18:14|1.8732
04:18:15|1.8732
04:18:16|1.8732
04:18:17|1.8732
04:18:19|1.8732
04:18:21|1.8732
04:18:22|1.8732
04:18:24|1.8732
04:18:24|1.8732
04:18:25|1.8732
04:18:26|1.8769
04:18:28|1.8769
04:18:29|1.8769
04:18:30|1.8769
04:18:31|1.8769
04:18:32|1.8769
04:18:33|1.8769
04:18:34|1.8769
04:18:35|1.8769
04:18:36|1.8769
04:18:37|1.8769
04:18:38|1.8769
04:18:39|1.8769
04:18:40|1.8769
04:18:41|1.87692
04:18:42|1.87692
04:18:43|1.87692
04:18:44|1.87692
04:18:45|1.87692
04:18:46|1.87692
04:18:47|1.87692
04:18:48|1.87692
04:18:49|1.87691
04:18:50|1.87691
04:18:51|1.87691
04:18:52|1.87691
04:18:53|1.87691
04:18:54|1.87691
04:18:55|1.87691
04:18:56|1.87691
04:18:57|1.8769
04:18:58|1.8769
04:18:59|1.87323
04:19:00|1.87323
04:19:01|1.87323
04:19:02|1.87323
04:19:03|1.87322
04:19:04|1.87322
04:19:05|1.87322
04:19:06|1.87322
04:19:07|1.87322
04:19:08|1.87684
04:19:09|1.87684
04:19:10|1.87684
04:19:11|1.87684
04:19:12|1.87684
04:19:13|1.87684
04:19:14|1.87689
04:19:15|1.87689
04:19:16|1.87689
04:19:17|1.87689
04:19:18|1.87689
04:19:19|1.87689
04:19:21|1.87689
04:19:22|1.87326
04:19:23|1.87326
04:19:24|1.87326
04:19:25|1.87326
04:19:27|1.87326
04:19:28|1.87326
04:19:29|1.87326
04:19:30|1.87326
04:19:31|1.87326
04:19:32|1.87326
04:19:33|1.87326
04:19:34|1.87326
04:19:35|1.87326
04:19:36|1.87326
04:19:38|1.87326
04:19:38|1.87326
04:19:40|1.87326
04:19:41|1.87326
04:19:42|1.87326
04:19:43|1.87326
04:19:44|1.87326
04:19:45|1.87326
04:19:46|1.87653
04:19:47|1.87326
04:19:48|1.87326
04:19:49|1.87326
04:19:50|1.87326
04:19:51|1.87694
04:19:52|1.87694
04:19:53|1.87694
04:19:54|1.87694
04:19:55|1.87694
04:19:56|1.87694
04:19:57|1.87694
04:19:58|1.87694
04:19:59|1.87694
04:20:00|1.87694
04:20:01|1.87694
04:20:02|1.87694
04:20:03|1.87694
04:20:04|1.87694
04:20:05|1.87694
04:20:06|1.87694
04:20:07|1.87694
04:20:08|1.87694
04:20:09|1.87694
04:20:10|1.87958
04:20:12|1.87958
04:20:13|1.87958
04:20:14|1.87958
04:20:15|1.87958
04:20:16|1.87958
04:20:17|1.87958
04:20:18|1.87958
04:20:20|1.87958
04:20:22|1.87958
04:20:23|1.87958
04:20:24|1.87958
04:20:25|1.87694
04:20:27|1.87694
04:20:28|1.87694
04:20:30|1.87694
04:20:31|1.87694
04:20:32|1.87694
04:20:33|1.87694
04:20:34|1.87694
04:20:35|1.87694
04:20:36|1.87694
04:20:37|1.87694
04:20:38|1.87694
04:20:39|1.87694
04:20:40|1.87694
04:20:42|1.87694
04:20:43|1.87694
04:20:44|1.87694
04:20:45|1.88
04:20:46|1.88
04:20:47|1.88
04:20:48|1.88
04:20:49|1.88
04:20:50|1.88
04:20:51|1.88
04:20:52|1.88
04:20:53|1.88
04:20:54|1.87753
04:20:55|1.87753
04:20:56|1.87753
04:20:57|1.87753
04:20:58|1.87753
04:20:59|1.87753
04:21:00|1.88
04:21:01|1.88
04:21:02|1.88
04:21:03|1.88126
04:21:04|1.88126
04:21:05|1.88163
04:21:06|1.88163
04:21:07|1.88163
04:21:08|1.88163
04:21:09|1.88163
04:21:10|1.88163
04:21:11|1.88163
04:21:12|1.88163
04:21:13|1.88163
04:21:14|1.88163
04:21:15|1.88163
04:21:16|1.88163
04:21:17|1.88163
04:21:18|1.88163
04:21:19|1.88163
04:21:20|1.88163
04:21:22|1.88163
04:21:23|1.88163
04:21:24|1.87756
04:21:25|1.87756
04:21:27|1.87756
04:21:28|1.87756
04:21:29|1.87756
04:21:30|1.87756
04:21:32|1.87756
04:21:32|1.87756
04:21:33|1.87756
04:21:34|1.87756
04:21:35|1.87756
04:21:37|1.87756
04:21:38|1.87756
04:21:39|1.87756
04:21:40|1.87756
04:21:41|1.87756
04:21:42|1.87759
04:21:43|1.87759
04:21:44|1.88163
04:21:45|1.87757
04:21:46|1.87757
04:21:47|1.87757
04:21:48|1.87757
04:21:49|1.87757
04:21:50|1.87757
04:21:51|1.87757
04:21:52|1.87757
04:21:53|1.87757
04:21:54|1.87757
04:21:55|1.87761
04:21:56|1.87761
04:21:57|1.87761
04:21:58|1.87761
04:21:59|1.87761
04:22:00|1.87761
04:22:02|1.87761
04:22:03|1.87761
04:22:04|1.87761
04:22:05|1.87761
04:22:06|1.87761
04:22:07|1.87761
04:22:08|1.87869
04:22:09|1.87869
04:22:10|1.87869
04:22:11|1.87869
04:22:12|1.88211
04:22:14|1.88268
04:22:14|1.88268
04:22:15|1.88268
04:22:16|1.88268
04:22:18|1.88268
04:22:18|1.88268
04:22:19|1.88268
04:22:21|1.88268
04:22:23|1.88598
04:22:24|1.88598
04:22:26|1.88597
04:22:27|1.88237
04:22:28|1.886
04:22:29|1.88238
04:22:30|1.88237
04:22:31|1.88237
04:22:32|1.886
04:22:33|1.886
04:22:35|1.88482
04:22:36|1.88482
04:22:37|1.88606
04:22:39|1.88607
04:22:40|1.88607
04:22:41|1.88607
04:22:42|1.88607
04:22:43|1.88607
04:22:45|1.8862
04:22:45|1.8862
04:22:47|1.8862
04:22:48|1.8862
04:22:48|1.8862
04:22:49|1.8862
04:22:50|1.8862
04:22:51|1.886
04:22:52|1.886
04:22:54|1.886
04:22:55|1.886
04:22:55|1.8862
04:22:57|1.8862
04:22:58|1.8862
04:22:59|1.88664
04:23:00|1.88664
04:23:00|1.88664
04:23:01|1.88664
04:23:03|1.88664
04:23:03|1.88664
04:23:04|1.88664
04:23:05|1.88664
04:23:07|1.88664
04:23:08|1.89
04:23:08|1.89
04:23:10|1.89
04:23:12|1.888
04:23:13|1.888
04:23:13|1.888
04:23:14|1.888
04:23:16|1.888
04:23:16|1.8879
04:23:17|1.8879
04:23:19|1.88794
04:23:19|1.88794
04:23:20|1.88794
04:23:21|1.88794
04:23:23|1.88794
04:23:24|1.88794
04:23:26|1.88794
04:23:27|1.88794
04:23:28|1.88794
04:23:29|1.88794
04:23:31|1.88794
04:23:32|1.88801
04:23:34|1.89164
04:23:36|1.89164
04:23:36|1.89164
04:23:37|1.89164
04:23:39|1.89164
04:23:40|1.89164
04:23:41|1.89164
04:23:42|1.89163
04:23:43|1.89163
04:23:44|1.89163
04:23:45|1.89163
04:23:46|1.89163
04:23:47|1.89163
04:23:49|1.89163
04:23:49|1.89163
04:23:50|1.89163
04:23:52|1.89163
04:23:53|1.88805
04:23:54|1.88805
04:23:55|1.88805
04:23:56|1.88805
04:23:57|1.88805
04:23:58|1.88805
04:23:59|1.88805
04:24:00|1.88805
04:24:00|1.88805
04:24:02|1.88805
04:24:02|1.88805
04:24:04|1.89
04:24:05|1.89
04:24:06|1.89
04:24:07|1.88809
04:24:08|1.88809
04:24:09|1.88998
04:24:11|1.88998
04:24:12|1.88998
04:24:12|1.88998
04:24:14|1.89
04:24:15|1.89001
04:24:15|1.89001
04:24:17|1.89105
04:24:17|1.89106
04:24:18|1.89106
04:24:20|1.89164
04:24:20|1.89164
04:24:22|1.89164
04:24:22|1.89164
04:24:24|1.89164
04:24:25|1.89164
04:24:26|1.89164
04:24:27|1.89164
04:24:28|1.89164
04:24:29|1.89164
04:24:30|1.89164
04:24:32|1.89106
04:24:33|1.89106
04:24:34|1.89311
04:24:35|1.89311
04:24:37|1.89763
04:24:38|1.89763
04:24:39|1.89763
04:24:40|1.89763
04:24:41|1.89763
04:24:42|1.89763
04:24:44|1.89763
04:24:45|1.89763
04:24:46|1.89763
04:24:47|1.89763
04:24:48|1.89391
04:24:49|1.89391
04:24:50|1.90144
04:24:51|1.90144
04:24:52|1.90144
04:24:54|1.90144
04:24:55|1.89395
04:24:56|1.89395
04:24:57|1.89395
04:24:58|1.89395
04:24:59|1.89395
04:25:00|1.89395
04:25:01|1.89882
04:25:02|1.89882
04:25:03|1.89882
04:25:04|1.89882
04:25:06|1.89882
04:25:07|1.90248
04:25:08|1.90059
04:25:09|1.90059
04:25:10|1.90059
04:25:11|1.90059
04:25:12|1.90059
04:25:13|1.90059
04:25:14|1.90059
04:25:15|1.90059
04:25:16|1.90059
04:25:17|1.90296
04:25:18|1.90296
04:25:19|1.90296
04:25:20|1.90296
04:25:21|1.90298
04:25:22|1.90483
04:25:23|1.903
04:25:24|1.903
04:25:26|1.903
04:25:28|1.903
04:25:29|1.90292
04:25:31|1.90292
04:25:32|1.90292
04:25:33|1.90292
04:25:34|1.90292
04:25:35|1.91002
04:25:36|1.9118
04:25:37|1.90801
04:25:38|1.90801
04:25:39|1.90801
04:25:40|1.9118
04:25:41|1.9118
04:25:43|1.9118
04:25:44|1.9107
04:25:45|1.9107
04:25:46|1.9107
04:25:47|1.9107
04:25:48|1.9107
04:25:49|1.9107
04:25:49|1.9107
04:25:51|1.9107
04:25:51|1.91176
04:25:53|1.91176
04:25:54|1.91176
04:25:55|1.91176
04:25:56|1.91176
04:25:57|1.91176
04:25:58|1.90873
04:25:59|1.90873
04:26:00|1.91186
04:26:01|1.91186
04:26:02|1.91186
04:26:03|1.91186
04:26:04|1.91186
04:26:05|1.91186
04:26:06|1.91186
04:26:07|1.91186
04:26:08|1.91176
04:26:09|1.91176
04:26:10|1.91176
04:26:11|1.90871
04:26:12|1.90871
04:26:13|1.90871
04:26:14|1.90871
04:26:15|1.90871
04:26:16|1.90992
04:26:17|1.90992
04:26:18|1.90991
04:26:19|1.90991
04:26:20|1.90991
04:26:21|1.90991
04:26:22|1.90991
04:26:23|1.90991
04:26:24|1.90991
04:26:25|1.90991
04:26:27|1.90991
04:26:28|1.90991
04:26:29|1.9099
04:26:31|1.90612
04:26:32|1.90612
04:26:33|1.90612
04:26:34|1.90612
04:26:35|1.90612
04:26:36|1.90612
04:26:36|1.90612
04:26:38|1.90612
04:26:39|1.90988
04:26:40|1.90988
04:26:41|1.90988
04:26:42|1.90988
04:26:43|1.90988
04:26:44|1.90988
04:26:45|1.90988
04:26:46|1.90988
04:26:47|1.90988
04:26:48|1.90988
04:26:49|1.90988
04:26:50|1.90614
04:26:51|1.90989
04:26:52|1.90989
04:26:53|1.90988
04:26:54|1.90988
04:26:55|1.90988
04:26:56|1.90988
04:26:57|1.90988
04:26:58|1.90988
04:26:59|1.90988
04:27:00|1.90988
04:27:01|1.90611
04:27:03|1.90611
04:27:05|1.90611
04:27:05|1.90612
04:27:07|1.90612
04:27:08|1.90612
04:27:08|1.90612
04:27:09|1.9098
04:27:10|1.9098
04:27:12|1.90983
04:27:13|1.90983
04:27:14|1.90983
04:27:14|1.90983
04:27:16|1.90981
04:27:16|1.90981
04:27:17|1.90981
04:27:18|1.90981
04:27:20|1.90981
04:27:21|1.90981
04:27:21|1.90981
04:27:22|1.90981
04:27:23|1.90981
04:27:24|1.90981
04:27:25|1.90981
04:27:27|1.90981
04:27:28|1.90981
04:27:29|1.90981
04:27:30|1.9098
04:27:31|1.9098
04:27:32|1.90982
04:27:34|1.90982
04:27:35|1.90982
04:27:37|1.90982
04:27:38|1.90982
04:27:39|1.90982
04:27:40|1.90982
04:27:41|1.90982
04:27:42|1.90982
04:27:43|1.90982
04:27:45|1.90982
04:27:45|1.90979
04:27:47|1.90979
04:27:47|1.90979
04:27:49|1.90979
04:27:51|1.90979
04:27:51|1.90979
04:27:52|1.9061
04:27:54|1.9061
04:27:55|1.9061
04:27:56|1.9061
04:27:57|1.9061
04:27:57|1.9061
04:27:59|1.9061
04:28:00|1.9061
04:28:00|1.9061
04:28:01|1.9061
04:28:03|1.9061
04:28:03|1.9061
04:28:04|1.9061
04:28:06|1.9061
04:28:06|1.9061
04:28:08|1.90426
04:28:08|1.90426
04:28:10|1.90426
04:28:10|1.90426
04:28:11|1.90426
04:28:12|1.90426
04:28:13|1.90427
04:28:15|1.90427
04:28:15|1.90427
04:28:16|1.90427
04:28:17|1.90427
04:28:19|1.90048
04:28:19|1.90048
04:28:21|1.90048
04:28:21|1.90048
04:28:22|1.90048
04:28:24|1.90048
04:28:24|1.90048
04:28:25|1.9037
04:28:27|1.9037
04:28:29|1.9
04:28:29|1.89861
04:28:30|1.89861
04:28:31|1.89861
04:28:32|1.89861
04:28:33|1.89861
04:28:35|1.89861
04:28:35|1.89861
04:28:37|1.89861
04:28:38|1.89861
04:28:39|1.89861
04:28:41|1.89861
04:28:42|1.89861
04:28:43|1.89861
04:28:44|1.89861
04:28:46|1.89861
04:28:47|1.89996
04:28:48|1.89996
04:28:49|1.89996
04:28:50|1.89996
04:28:51|1.89996
04:28:52|1.89996
04:28:53|1.89899
04:28:54|1.89899
04:28:55|1.89899
04:28:56|1.89804
04:28:57|1.89365
04:28:59|1.89365
04:29:00|1.89365
04:29:01|1.89365
04:29:02|1.89365
04:29:02|1.89365
04:29:03|1.89365
04:29:04|1.89365
04:29:06|1.89365
04:29:07|1.89365
04:29:08|1.89365
04:29:08|1.89365
04:29:10|1.89365
04:29:10|1.89365
04:29:12|1.89363
04:29:13|1.895
04:29:13|1.895
04:29:14|1.89489
04:29:15|1.89489
04:29:16|1.89489
04:29:17|1.89489
04:29:19|1.89488
04:29:19|1.89488
04:29:21|1.89488
04:29:22|1.89488
04:29:22|1.89488
04:29:23|1.89868
04:29:24|1.89868
04:29:26|1.89868
04:29:26|1.89868
04:29:27|1.89868
04:29:29|1.89868
04:29:31|1.89998
04:29:32|1.89998
04:29:33|1.89998
04:29:34|1.89998
04:29:35|1.89998
04:29:36|1.89998
04:29:38|1.89996
04:29:39|1.89996
04:29:40|1.89996
04:29:41|1.89996
04:29:42|1.89996
04:29:43|1.89996
04:29:44|1.89996
04:29:45|1.89996
04:29:46|1.89996
04:29:47|1.89996
04:29:48|1.89668
04:29:49|1.89668
04:29:51|1.89993
04:29:51|1.89993
04:29:52|1.89993
04:29:54|1.89993
04:29:54|1.89665
04:29:55|1.89665
04:29:57|1.89665
04:29:58|1.89668
04:29:59|1.89668
04:30:00|1.89668
04:30:01|1.89668
04:30:02|1.89668
04:30:03|1.89668
04:30:03|1.89771
04:30:05|1.89771
04:30:05|1.89946
04:30:07|1.89946
04:30:07|1.89946
04:30:10|1.89946
04:30:11|1.89946
04:30:11|1.89946
04:30:12|1.89773
04:30:13|1.89773
04:30:14|1.89773
04:30:16|1.89773
04:30:17|1.89773
04:30:17|1.89946
04:30:18|1.89946
04:30:19|1.89771
04:30:21|1.89771
04:30:22|1.89771
04:30:23|1.89771
04:30:23|1.89771
04:30:25|1.89771
04:30:26|1.89771
04:30:26|1.89771
04:30:28|1.89771
04:30:28|1.89771
04:30:30|1.89773
04:30:32|1.89773
04:30:33|1.89773
04:30:35|1.89773
04:30:36|1.89773
04:30:38|1.89773
04:30:39|1.89946
04:30:40|1.89946
04:30:41|1.89946
04:30:42|1.89946
04:30:44|1.89946
04:30:45|1.89946
04:30:47|1.89946
04:30:47|1.89946
04:30:49|1.89946
04:30:50|1.89946
04:30:51|1.89946
04:30:52|1.89946
04:30:53|1.89946
04:30:54|1.89946
04:30:55|1.89946
04:30:56|1.89946
04:30:57|1.89946
04:30:58|1.89946
04:30:59|1.89946
04:31:00|1.89946
04:31:00|1.89946
04:31:02|1.89946
04:31:03|1.89946
04:31:04|1.89946
04:31:05|1.89946
04:31:06|1.89946
04:31:07|1.89772
04:31:08|1.89772
04:31:08|1.89986
04:31:10|1.89986
04:31:11|1.89986
04:31:13|1.89986
04:31:13|1.89986
04:31:14|1.89987
04:31:15|1.89987
04:31:16|1.89987
04:31:17|1.89987
04:31:19|1.89987
04:31:20|1.89987
04:31:21|1.89987
04:31:22|1.89987
04:31:23|1.89987
04:31:24|1.89777
04:31:25|1.88756
04:31:26|1.88587
04:31:27|1.88832
04:31:28|1.88832
04:31:29|1.88832
04:31:30|1.88832
04:31:32|1.88832
04:31:33|1.88832
04:31:34|1.88832
04:31:36|1.88993
04:31:37|1.88914
04:31:38|1.88914
04:31:39|1.89105
04:31:40|1.889
04:31:42|1.889
04:31:43|1.889
04:31:44|1.889
04:31:45|1.89105
04:31:46|1.89106
04:31:47|1.89106
04:31:48|1.89106
04:31:49|1.89106
04:31:50|1.89106
04:31:51|1.89106
04:31:52|1.89105
04:31:53|1.89105
04:31:54|1.89105
04:31:55|1.89105
04:31:56|1.89105
04:31:57|1.89105
04:31:58|1.89106
04:31:59|1.89105
04:32:00|1.89105
04:32:01|1.89232
04:32:02|1.893
04:32:03|1.89105
04:32:04|1.89105
04:32:05|1.89105
04:32:06|1.89105
04:32:07|1.89105
04:32:08|1.89105
04:32:09|1.89105
04:32:10|1.89105
04:32:11|1.89105
04:32:12|1.89105
04:32:13|1.89105
04:32:14|1.89105
04:32:15|1.89105
04:32:16|1.89105
04:32:17|1.89105
04:32:18|1.88966
04:32:20|1.88966
04:32:21|1.89231
04:32:21|1.88968
04:32:23|1.88968
04:32:23|1.88969
04:32:25|1.88969
04:32:26|1.88969
04:32:27|1.89228
04:32:28|1.89228
04:32:29|1.88968
04:32:30|1.88967
04:32:31|1.88967
04:32:32|1.88999
04:32:34|1.88999
04:32:35|1.88967
04:32:36|1.89322
04:32:38|1.89322
04:32:39|1.89322
04:32:39|1.89322
04:32:40|1.8942
04:32:42|1.8942
04:32:43|1.8942
04:32:44|1.89064
04:32:45|1.89066
04:32:45|1.89066
04:32:46|1.89066
04:32:48|1.89066
04:32:48|1.89066
04:32:50|1.89066
04:32:50|1.89066
04:32:51|1.89066
04:32:53|1.89062
04:32:54|1.89062
04:32:54|1.89062
04:32:55|1.89062
04:32:56|1.89062
04:32:58|1.89286
04:32:59|1.89076
04:33:00|1.89076
04:33:01|1.89076
04:33:02|1.89076
04:33:04|1.89076
04:33:04|1.89076
04:33:05|1.89076
04:33:06|1.89076
04:33:07|1.89076
04:33:09|1.89076
04:33:09|1.89076
04:33:10|1.89076
04:33:11|1.89076
04:33:12|1.89076
04:33:14|1.89076
04:33:15|1.89076
04:33:15|1.89076
04:33:16|1.89076
04:33:17|1.89076
04:33:18|1.89076
04:33:19|1.89076
04:33:20|1.8942
04:33:21|1.8942
04:33:23|1.8942
04:33:24|1.8942
04:33:24|1.8942
04:33:26|1.8942
04:33:27|1.8942
04:33:28|1.8942
04:33:29|1.8942
04:33:30|1.8942
04:33:31|1.8942
04:33:33|1.8908
04:33:35|1.8908
04:33:35|1.8908
04:33:37|1.8908
04:33:38|1.8908
04:33:39|1.8908
04:33:40|1.8908
04:33:42|1.8908
04:33:43|1.8908
04:33:44|1.8908
04:33:45|1.8908
04:33:46|1.8908
04:33:47|1.8908
04:33:48|1.8908
04:33:49|1.8908
04:33:50|1.8908
04:33:51|1.8908
04:33:52|1.89112
04:33:53|1.89112
04:33:54|1.89112
04:33:55|1.89112
04:33:56|1.89112
04:33:57|1.89112
04:33:58|1.89112
04:33:59|1.89112
04:34:00|1.89112
04:34:01|1.89112
04:34:02|1.89112
04:34:03|1.89112
04:34:04|1.89112
04:34:05|1.89112
04:34:06|1.89112
04:34:07|1.89112
04:34:08|1.89112
04:34:09|1.89112
04:34:10|1.892
04:34:12|1.892
04:34:13|1.892
04:34:14|1.892
04:34:15|1.892
04:34:16|1.892
04:34:17|1.89112
04:34:17|1.89112
04:34:19|1.89112
04:34:20|1.89112
04:34:21|1.892
04:34:22|1.892
04:34:23|1.892
04:34:24|1.89078
04:34:25|1.89078
04:34:26|1.89078
04:34:27|1.89078
04:34:28|1.89078
04:34:29|1.89078
04:34:30|1.89078
04:34:31|1.89078
04:34:32|1.89078
04:34:33|1.89078
04:34:35|1.89078
04:34:36|1.89078
04:34:38|1.89077
04:34:39|1.89077
04:34:40|1.89077
04:34:42|1.89077
04:34:42|1.89077
04:34:44|1.892
04:34:45|1.892
04:34:46|1.892
04:34:47|1.892
04:34:47|1.892
04:34:49|1.89202
04:34:50|1.89202
04:34:51|1.89419
04:34:52|1.89202
04:34:53|1.89202
04:34:54|1.89202
04:34:55|1.89202
04:34:56|1.89078
04:34:57|1.89079
04:34:58|1.89079
04:34:59|1.89079
04:35:00|1.89079
04:35:02|1.89079
04:35:03|1.89079
04:35:04|1.89081
04:35:05|1.89081
04:35:06|1.89081
04:35:07|1.89081
04:35:08|1.89081
04:35:09|1.89081
04:35:10|1.89445
04:35:11|1.89445
04:35:12|1.89445
04:35:13|1.89445
04:35:14|1.89445
04:35:15|1.89445
04:35:16|1.89445
04:35:17|1.89445
04:35:18|1.89445
04:35:19|1.89081
04:35:20|1.89081
04:35:21|1.89081
04:35:22|1.89081
04:35:23|1.89399
04:35:24|1.89399
04:35:26|1.89399
04:35:27|1.89399
04:35:28|1.89399
04:35:29|1.89399
04:35:29|1.89399
04:35:31|1.89399
04:35:31|1.89399
04:35:33|1.89399
04:35:34|1.89231
04:35:36|1.89231
04:35:36|1.89231
04:35:38|1.8908
04:35:39|1.8908
04:35:41|1.8908
04:35:42|1.8908
04:35:43|1.8908
04:35:45|1.8908
04:35:46|1.8908
04:35:47|1.8908
04:35:48|1.8908
04:35:49|1.8908
04:35:50|1.8908
04:35:51|1.8908
04:35:52|1.8908
04:35:53|1.8908
04:35:54|1.8908
04:35:55|1.8908
04:35:56|1.8908
04:35:57|1.8908
04:35:58|1.89231
04:35:59|1.89231
04:36:00|1.89231
04:36:01|1.89231
04:36:03|1.89231
04:36:04|1.89231
04:36:05|1.89081
04:36:06|1.89081
04:36:07|1.89081
04:36:08|1.89081
04:36:09|1.89231
04:36:10|1.89231
04:36:11|1.89231
04:36:12|1.89231
04:36:13|1.89231
04:36:14|1.89231
04:36:15|1.89231
04:36:16|1.89231
04:36:17|1.89231
04:36:18|1.89231
04:36:19|1.89231
04:36:20|1.89231
04:36:21|1.89231
04:36:22|1.89231
04:36:23|1.89231
04:36:24|1.89231
04:36:25|1.89231
04:36:26|1.89231
04:36:27|1.89231
04:36:28|1.89231
04:36:29|1.89231
04:36:30|1.89231
04:36:31|1.89231
04:36:32|1.89231
04:36:33|1.894
04:36:34|1.894
04:36:35|1.894
04:36:37|1.894
04:36:38|1.894
04:36:40|1.894
04:36:41|1.89401
04:36:42|1.89401
04:36:43|1.89401
04:36:43|1.89231
04:36:46|1.89231
04:36:46|1.89231
04:36:48|1.89231
04:36:48|1.89231
04:36:50|1.89231
04:36:50|1.89231
04:36:52|1.89231
04:36:53|1.89231
04:36:54|1.894
04:36:55|1.894
04:36:56|1.894
04:36:57|1.894
04:36:58|1.894
04:36:59|1.894
04:37:00|1.89416
04:37:01|1.89416
04:37:02|1.89416
04:37:03|1.89416
04:37:04|1.89416
04:37:05|1.89416
04:37:06|1.89416
04:37:06|1.89416
04:37:08|1.89416
04:37:09|1.89416
04:37:10|1.89416
04:37:11|1.89416
04:37:12|1.89416
04:37:13|1.89416
04:37:14|1.89416
04:37:15|1.89416
04:37:16|1.89416
04:37:17|1.89416
04:37:18|1.89416
04:37:19|1.89416
04:37:20|1.89416
04:37:21|1.89416
04:37:22|1.89416
04:37:22|1.89415
04:37:24|1.89415
04:37:25|1.89415
04:37:26|1.89415
04:37:27|1.89415
04:37:28|1.89415
04:37:29|1.89415
04:37:29|1.89415
04:37:31|1.89415
04:37:32|1.89415
04:37:34|1.89415
04:37:34|1.89415
04:37:36|1.89415
04:37:37|1.89415
04:37:38|1.89415
04:37:39|1.89415
04:37:39|1.89415
04:37:40|1.89415
04:37:42|1.89415
04:37:43|1.89415
04:37:45|1.89415
04:37:46|1.89415
04:37:46|1.89415
04:37:47|1.89415
04:37:48|1.89415
04:37:49|1.89415
04:37:51|1.89415
04:37:51|1.89232
04:37:52|1.89232
04:37:53|1.89232
04:37:54|1.89232
04:37:55|1.89232
04:37:56|1.89232
04:37:57|1.89232
04:37:59|1.89232
04:38:00|1.89232
04:38:01|1.89232
04:38:02|1.89232
04:38:04|1.89231
04:38:06|1.89231
04:38:07|1.89231
04:38:08|1.89231
04:38:08|1.89231
04:38:10|1.89231
04:38:11|1.89231
04:38:12|1.89231
04:38:13|1.89231
04:38:13|1.89231
04:38:16|1.89232
04:38:16|1.89232
04:38:17|1.89318
04:38:18|1.89318
04:38:19|1.89231
04:38:20|1.89231
04:38:21|1.89231
04:38:22|1.89231
04:38:23|1.89305
04:38:24|1.89076
04:38:25|1.89076
04:38:26|1.89076
04:38:27|1.89076
04:38:28|1.89076
04:38:29|1.89076
04:38:30|1.89076
04:38:31|1.89076
04:38:32|1.89076
04:38:33|1.89076
04:38:34|1.89076
04:38:35|1.89076
04:38:36|1.89076
04:38:38|1.89076
04:38:39|1.89076
04:38:40|1.89076
04:38:41|1.89076
04:38:43|1.89076
04:38:45|1.89076
04:38:46|1.89076
04:38:47|1.89076
04:38:48|1.89076
04:38:49|1.89076
04:38:50|1.89076
04:38:51|1.89076
04:38:53|1.89076
04:38:55|1.89076
04:38:56|1.89076
04:38:57|1.89076
04:38:58|1.89076
04:38:59|1.89076
04:39:00|1.89076
04:39:00|1.89076
04:39:02|1.89076
04:39:04|1.89076
04:39:05|1.89076
04:39:06|1.89076
04:39:07|1.89076
04:39:08|1.89076
04:39:08|1.89077
04:39:09|1.89077
04:39:11|1.89077
04:39:12|1.89077
04:39:13|1.89077
04:39:13|1.89077
04:39:16|1.89077
04:39:16|1.89077
04:39:18|1.89077
04:39:19|1.89077
04:39:20|1.89077
04:39:21|1.89077
04:39:22|1.89228
04:39:23|1.89228
04:39:24|1.89228
04:39:25|1.89228
04:39:26|1.89229
04:39:27|1.89229
04:39:28|1.89229
04:39:29|1.89229
04:39:30|1.89229
04:39:31|1.89229
04:39:32|1.89229
04:39:33|1.89111
04:39:34|1.89111
04:39:35|1.89111
04:39:36|1.89111
04:39:37|1.89111
04:39:38|1.89111
04:39:40|1.89111
04:39:41|1.89111
04:39:43|1.89111
04:39:44|1.89111
04:39:46|1.89111
04:39:47|1.89111
04:39:47|1.89111
04:39:50|1.89111
04:39:50|1.89111
04:39:52|1.89111
04:39:52|1.89111
04:39:54|1.89111
04:39:54|1.89111
04:39:55|1.89111
04:39:56|1.89076
04:39:58|1.89076
04:39:59|1.89076
04:40:00|1.89076
04:40:00|1.89076
04:40:02|1.89076
04:40:03|1.89076
04:40:04|1.89076
04:40:05|1.89076
04:40:06|1.89076
04:40:07|1.89076
04:40:08|1.89076
04:40:09|1.89076
04:40:10|1.89076
04:40:11|1.89076
04:40:12|1.89076
04:40:12|1.89076
04:40:13|1.89225
04:40:15|1.89225
04:40:16|1.89225
04:40:16|1.89225
04:40:18|1.89225
04:40:19|1.89225
04:40:20|1.89225
04:40:21|1.89225
04:40:22|1.89225
04:40:23|1.89225
04:40:24|1.89225
04:40:25|1.89225
04:40:26|1.89225
04:40:27|1.89225
04:40:28|1.89225
04:40:29|1.89225
04:40:30|1.89225
04:40:31|1.89225
04:40:32|1.89225
04:40:33|1.89225
04:40:34|1.89225
04:40:35|1.89225
04:40:36|1.89225
04:40:37|1.89225
04:40:38|1.89225
04:40:39|1.89225
04:40:41|1.89076
04:40:41|1.89076
04:40:43|1.89076
04:40:45|1.89076
04:40:46|1.89076
04:40:46|1.89076
04:40:48|1.89076
04:40:49|1.88873
04:40:50|1.88873
04:40:51|1.88874
04:40:52|1.88874
04:40:53|1.88874
04:40:54|1.88874
04:40:55|1.89138
04:40:57|1.89138
04:40:58|1.89138
04:40:59|1.88875
04:41:01|1.88875
04:41:02|1.88875
04:41:03|1.88875
04:41:04|1.88875
04:41:05|1.88875
04:41:05|1.88875
04:41:06|1.88875
04:41:07|1.89137
04:41:09|1.89137
04:41:09|1.88873
04:41:10|1.88873
04:41:11|1.88873
04:41:12|1.88873
04:41:13|1.888
04:41:14|1.888
04:41:15|1.888
04:41:17|1.888
04:41:18|1.888
04:41:19|1.888
04:41:19|1.888
04:41:21|1.888
04:41:22|1.89197
04:41:23|1.89197
04:41:24|1.89197
04:41:25|1.89197
04:41:25|1.89197
04:41:27|1.89197
04:41:28|1.89197
04:41:29|1.89197
04:41:30|1.89197
04:41:31|1.89197
04:41:32|1.89197
04:41:33|1.89197
04:41:34|1.89197
04:41:34|1.89197
04:41:36|1.89197
04:41:37|1.89197
04:41:37|1.89197
04:41:39|1.89197
04:41:40|1.89195
04:41:42|1.89195
04:41:43|1.89195
04:41:44|1.89195
04:41:46|1.89195
04:41:47|1.89195
04:41:49|1.89195
04:41:50|1.89195
04:41:51|1.89195
04:41:52|1.89195
04:41:52|1.88741
04:41:54|1.88741
04:41:55|1.88927
04:41:56|1.89721
04:41:57|1.89895
04:41:58|1.89895
04:41:59|1.89895
04:42:01|1.89895
04:42:02|1.89778
04:42:02|1.89778
04:42:04|1.89778
04:42:05|1.89778
04:42:07|1.89899
04:42:08|1.89899
04:42:09|1.89899
04:42:10|1.89899
04:42:11|1.89899
04:42:12|1.89899
04:42:13|1.89899
04:42:14|1.89899
04:42:15|1.89899
04:42:16|1.89899
04:42:17|1.89899
04:42:18|1.89899
04:42:19|1.89899
04:42:20|1.89899
04:42:21|1.89899
04:42:23|1.89899
04:42:24|1.89899
04:42:25|1.89894
04:42:26|1.89894
04:42:26|1.89894
04:42:27|1.89894
04:42:29|1.89894
04:42:29|1.89894
04:42:31|1.89894
04:42:32|1.89894
04:42:32|1.89894
04:42:34|1.89894
04:42:35|1.89894
04:42:35|1.89894
04:42:36|1.89894
04:42:38|1.89894
04:42:39|1.89894
04:42:40|1.8972
04:42:41|1.8972
04:42:42|1.8972
04:42:44|1.8972
04:42:45|1.8972
04:42:46|1.8972
04:42:47|1.8972
04:42:48|1.8972
04:42:49|1.8972
04:42:50|1.8972
04:42:50|1.8972
04:42:51|1.8972
04:42:53|1.8972
04:42:54|1.8972
04:42:55|1.8972
04:42:55|1.8972
04:42:56|1.8972
04:42:57|1.8972
04:42:58|1.8972
04:42:59|1.8972
04:43:00|1.8972
04:43:02|1.8972
04:43:03|1.8972
04:43:03|1.8972
04:43:05|1.8972
04:43:06|1.8972
04:43:07|1.8972
04:43:08|1.8972
04:43:09|1.8972
04:43:10|1.89719
04:43:11|1.89719
04:43:12|1.8972
04:43:12|1.8972
04:43:14|1.8972
04:43:15|1.89586
04:43:16|1.89586
04:43:17|1.89486
04:43:18|1.89486
04:43:18|1.89486
04:43:19|1.89486
04:43:21|1.89486
04:43:21|1.89486
04:43:23|1.89486
04:43:24|1.89486
04:43:25|1.89486
04:43:26|1.89486
04:43:28|1.89486
04:43:28|1.895
04:43:29|1.895
04:43:30|1.89718
04:43:31|1.89718
04:43:32|1.895
04:43:33|1.895
04:43:34|1.895
04:43:35|1.895
04:43:36|1.895
04:43:37|1.895
04:43:39|1.895
04:43:39|1.895
04:43:40|1.895
04:43:41|1.895
04:43:43|1.895
04:43:44|1.89501
04:43:45|1.89719
04:43:47|1.89719
04:43:48|1.89719
04:43:48|1.89719
04:43:50|1.89719
04:43:51|1.89719
04:43:51|1.89719
04:43:53|1.89719
04:43:54|1.89899
04:43:55|1.89899
04:43:56|1.89899
04:43:58|1.89899
04:43:59|1.89899
04:44:00|1.89899
04:44:01|1.89899
04:44:02|1.89899
04:44:03|1.89899
04:44:04|1.89899
04:44:05|1.89899
04:44:06|1.89899
04:44:07|1.89899
04:44:08|1.89899
04:44:09|1.89719
04:44:10|1.89719
04:44:11|1.89719
04:44:12|1.89719
04:44:13|1.89719
04:44:14|1.89719
04:44:15|1.89719
04:44:16|1.89719
04:44:17|1.89719
04:44:18|1.89719
04:44:19|1.89719
04:44:20|1.89719
04:44:21|1.89719
04:44:22|1.89719
04:44:23|1.89719
04:44:24|1.89719
04:44:25|1.89719
04:44:26|1.89719
04:44:27|1.89719
04:44:28|1.89719
04:44:29|1.89719
04:44:30|1.89719
04:44:31|1.89719
04:44:32|1.89719
04:44:33|1.89719
04:44:34|1.89719
04:44:35|1.89475
04:44:36|1.89475
04:44:37|1.89475
04:44:38|1.89475
04:44:39|1.89475
04:44:40|1.89475
04:44:41|1.89718
04:44:42|1.89718
04:44:43|1.89718
04:44:44|1.89718
04:44:45|1.89718
04:44:47|1.89718
04:44:49|1.89718
04:44:50|1.89718
04:44:51|1.89718
04:44:52|1.89718
04:44:53|1.89718
04:44:54|1.89718
04:44:55|1.89475
04:44:56|1.89475
04:44:58|1.89475
04:44:59|1.89475
04:45:00|1.89475
04:45:01|1.89475
04:45:02|1.89475
04:45:03|1.89475
04:45:05|1.89475
04:45:06|1.89475
04:45:07|1.89475
04:45:09|1.89475
04:45:10|1.89475
04:45:10|1.89717
04:45:11|1.89717
04:45:12|1.89717
04:45:13|1.89717
04:45:14|1.89717
04:45:15|1.89717
04:45:16|1.89717
04:45:17|1.89717
04:45:19|1.89717
04:45:19|1.89717
04:45:21|1.89717
04:45:22|1.89717
04:45:22|1.89717
04:45:23|1.89717
04:45:24|1.89717
04:45:25|1.89717
04:45:26|1.89422
04:45:27|1.89422
04:45:28|1.89422
04:45:30|1.89422
04:45:30|1.89391
04:45:32|1.89365
04:45:32|1.89365
04:45:33|1.89365
04:45:34|1.89411
04:45:35|1.89411
04:45:36|1.89411
04:45:38|1.89411
04:45:38|1.89411
04:45:39|1.89411
04:45:40|1.8932
04:45:41|1.89409
04:45:42|1.89409
04:45:43|1.89409
04:45:44|1.89232
04:45:46|1.89232
04:45:47|1.89232
04:45:49|1.89232
04:45:51|1.89232
04:45:52|1.89232
04:45:52|1.89232
04:45:53|1.89232
04:45:55|1.89232
04:45:56|1.89183
04:45:57|1.894
04:45:58|1.894
04:45:59|1.894
04:46:00|1.89183
04:46:01|1.89183
04:46:02|1.89183
04:46:03|1.89183
04:46:04|1.89183
04:46:05|1.89101
04:46:06|1.89101
04:46:07|1.89101
04:46:08|1.89101
04:46:09|1.89101
04:46:10|1.89101
04:46:11|1.89101
04:46:12|1.89101
04:46:13|1.89101
04:46:14|1.89101
04:46:15|1.89101
04:46:16|1.894
04:46:17|1.894
04:46:18|1.894
04:46:19|1.894
04:46:20|1.894
04:46:21|1.894
04:46:22|1.894
04:46:23|1.894
04:46:24|1.894
04:46:25|1.894
04:46:26|1.894
04:46:27|1.894
04:46:28|1.894
04:46:29|1.894
04:46:30|1.894
04:46:31|1.894
04:46:32|1.894
04:46:33|1.89399
04:46:34|1.89399
04:46:35|1.89399
04:46:36|1.89399
04:46:37|1.89399
04:46:38|1.89399
04:46:39|1.89399
04:46:40|1.89399
04:46:41|1.89399
04:46:42|1.89399
04:46:43|1.89399
04:46:44|1.89399
04:46:45|1.89399
04:46:47|1.89399
04:46:47|1.89399
04:46:49|1.89399
04:46:50|1.89399
04:46:51|1.89399
04:46:52|1.89399
04:46:53|1.89399
04:46:55|1.89399
04:46:55|1.89399
04:46:56|1.89399
04:46:58|1.89399
04:46:59|1.89486
04:47:00|1.89486
04:47:01|1.89486
04:47:02|1.89486
04:47:03|1.89486
04:47:04|1.89486
04:47:05|1.89206
04:47:06|1.89206
04:47:07|1.89206
04:47:08|1.89583
04:47:09|1.89583
04:47:10|1.89583
04:47:11|1.89207
04:47:12|1.89207
04:47:13|1.89206
04:47:14|1.89206
04:47:16|1.89206
04:47:17|1.89206
04:47:17|1.89206
04:47:18|1.89206
04:47:19|1.89206
04:47:21|1.89206
04:47:22|1.89206
04:47:23|1.89206
04:47:24|1.89206
04:47:25|1.89585
04:47:26|1.89585
04:47:28|1.89718
04:47:28|1.89718
04:47:29|1.89718
04:47:30|1.89718
04:47:31|1.89718
04:47:32|1.89718
04:47:33|1.89718
04:47:34|1.89719
04:47:35|1.89899
04:47:36|1.89899
04:47:37|1.89918
04:47:38|1.89918
04:47:39|1.89657
04:47:40|1.90298
04:47:41|1.90298
04:47:42|1.90298
04:47:43|1.90298
04:47:44|1.90298
04:47:45|1.90298
04:47:47|1.9
04:47:49|1.9
04:47:50|1.9
04:47:50|1.9
04:47:51|1.9
04:47:52|1.9
04:47:54|1.9
04:47:55|1.9
04:47:57|1.9
04:47:58|1.9
04:47:58|1.9
04:48:00|1.9
04:48:01|1.9
04:48:01|1.9
04:48:02|1.90298
04:48:03|1.90298
04:48:05|1.90298
04:48:06|1.90298
04:48:06|1.90298
04:48:07|1.90298
04:48:09|1.90298
04:48:10|1.90298
04:48:11|1.90298
04:48:12|1.90298
04:48:13|1.90298
04:48:14|1.90298
04:48:16|1.90298
04:48:16|1.90298
04:48:17|1.90298
04:48:19|1.90298
04:48:19|1.90298
04:48:21|1.90125
04:48:21|1.90125
04:48:22|1.90125
04:48:23|1.90125
04:48:25|1.90125
04:48:25|1.90125
04:48:26|1.90125
04:48:28|1.90125
04:48:28|1.90125
04:48:30|1.90297
04:48:30|1.90297
04:48:31|1.90297
04:48:32|1.90297
04:48:34|1.90297
04:48:35|1.90297
04:48:35|1.90297
04:48:36|1.90297
04:48:37|1.90297
04:48:38|1.90297
04:48:39|1.90297
04:48:40|1.90332
04:48:41|1.90297
04:48:43|1.90604
04:48:43|1.90604
04:48:44|1.90604
04:48:45|1.9073
04:48:47|1.9073
04:48:48|1.90341
04:48:50|1.9073
04:48:51|1.9073
04:48:52|1.9073
04:48:53|1.9073
04:48:54|1.9073
04:48:56|1.9073
04:48:57|1.90529
04:48:57|1.90529
04:48:59|1.90529
04:49:00|1.90529
04:49:01|1.90529
04:49:03|1.90529
04:49:03|1.90529
04:49:04|1.90529
04:49:06|1.90529
04:49:07|1.90529
04:49:08|1.90529
04:49:10|1.90529
04:49:10|1.9053
04:49:12|1.9053
04:49:13|1.9053
04:49:14|1.9053
04:49:15|1.9053
04:49:16|1.9053
04:49:17|1.9053
04:49:18|1.90916
04:49:19|1.90916
04:49:21|1.90916
04:49:22|1.90916
04:49:22|1.90916
04:49:23|1.90916
04:49:24|1.90916
04:49:25|1.90916
04:49:27|1.90915
04:49:27|1.90915
04:49:29|1.9053
04:49:30|1.90915
04:49:31|1.90915
04:49:31|1.90915
04:49:32|1.90915
04:49:33|1.90915
04:49:34|1.90915
04:49:36|1.90915
04:49:37|1.90915
04:49:37|1.90915
04:49:39|1.90915
04:49:39|1.90915
04:49:41|1.90915
04:49:42|1.90381
04:49:42|1.90381
04:49:44|1.90772
04:49:44|1.90772
04:49:45|1.90772
04:49:47|1.90772
04:49:48|1.90772
04:49:50|1.90772
04:49:51|1.90771
04:49:53|1.90771
04:49:54|1.90771
04:49:55|1.90771
04:49:56|1.90771
04:49:57|1.90771
04:49:59|1.90383
04:50:00|1.90383
04:50:00|1.90383
04:50:01|1.90383
04:50:03|1.90383
04:50:04|1.90383
04:50:05|1.90383
04:50:05|1.90383
04:50:07|1.90383
04:50:08|1.90383
04:50:08|1.90772
04:50:09|1.90772
04:50:11|1.90772
04:50:12|1.90772
04:50:13|1.90772
04:50:14|1.90772
04:50:15|1.90772
04:50:16|1.90772
04:50:17|1.90772
04:50:18|1.90772
04:50:19|1.90657
04:50:21|1.90403
04:50:21|1.90403
04:50:22|1.90657
04:50:23|1.90657
04:50:24|1.90657
04:50:25|1.90657
04:50:26|1.90657
04:50:27|1.9057
04:50:28|1.90656
04:50:29|1.90656
04:50:30|1.90656
04:50:31|1.90405
04:50:32|1.90405
04:50:33|1.90405
04:50:34|1.90404
04:50:35|1.90404
04:50:36|1.90404
04:50:37|1.90406
04:50:38|1.90406
04:50:39|1.90406
04:50:40|1.90406
04:50:41|1.90406
04:50:42|1.90406
04:50:43|1.90406
04:50:44|1.90656
04:50:45|1.90656
04:50:46|1.90656
04:50:47|1.90656
04:50:48|1.90656
04:50:50|1.90656
04:50:52|1.90656
04:50:54|1.90656
04:50:55|1.90656
04:50:55|1.90656
04:50:57|1.90656
04:50:58|1.90656
04:51:00|1.90656
04:51:01|1.90656
04:51:02|1.90656
04:51:03|1.90656
04:51:04|1.90656
04:51:05|1.90656
04:51:06|1.90656
04:51:07|1.90656
04:51:09|1.90656
04:51:09|1.90656
04:51:12|1.90656
04:51:12|1.90656
04:51:13|1.90656
04:51:14|1.90657
04:51:15|1.90656
04:51:16|1.90656
04:51:17|1.90656
04:51:18|1.90656
04:51:19|1.90656
04:51:20|1.90668
04:51:21|1.90668
04:51:22|1.90668
04:51:23|1.90668
04:51:24|1.90668
04:51:25|1.90668
04:51:26|1.90668
04:51:27|1.90657
04:51:28|1.90657
04:51:29|1.90657
04:51:30|1.90657
04:51:31|1.90657
04:51:32|1.90657
04:51:33|1.90657
04:51:34|1.90657
04:51:35|1.90657
04:51:36|1.90657
04:51:37|1.90657
04:51:38|1.9066
04:51:39|1.9066
04:51:40|1.9066
04:51:41|1.9066
04:51:42|1.9066
04:51:43|1.9066
04:51:44|1.9066
04:51:45|1.9066
04:51:46|1.90915
04:51:47|1.90915
04:51:48|1.90915
04:51:49|1.90915
04:51:51|1.90915
04:51:53|1.90915
04:51:55|1.90658
04:51:55|1.90658
04:51:56|1.90658
04:51:58|1.90658
04:51:59|1.90658
04:52:00|1.90658
04:52:01|1.90658
04:52:02|1.90658
04:52:04|1.90658
04:52:04|1.90964
04:52:06|1.90964
04:52:07|1.90964
04:52:08|1.90964
04:52:09|1.91
04:52:10|1.91
04:52:12|1.91
04:52:13|1.90991
04:52:14|1.90991
04:52:15|1.90991
04:52:16|1.90991
04:52:17|1.90991
04:52:18|1.90991
04:52:19|1.90991
04:52:20|1.90991
04:52:21|1.90991
04:52:22|1.90991
04:52:24|1.90991
04:52:24|1.90991
04:52:25|1.90991
04:52:26|1.90991
04:52:27|1.90991
04:52:28|1.90991
04:52:29|1.90991
04:52:30|1.90991
04:52:32|1.90991
04:52:33|1.90991
04:52:34|1.90991
04:52:35|1.90991
04:52:36|1.90991
04:52:37|1.90991
04:52:38|1.90991
04:52:39|1.90991
04:52:40|1.90991
04:52:41|1.90991
04:52:42|1.91
04:52:43|1.91
04:52:44|1.91
04:52:45|1.91
04:52:46|1.91
04:52:47|1.90991
04:52:48|1.90991
04:52:49|1.90991
04:52:50|1.90991
04:52:51|1.90991
04:52:53|1.90996
04:52:54|1.90996
04:52:56|1.90996
04:52:58|1.90996
04:52:58|1.91
04:53:00|1.91
04:53:00|1.91
04:53:01|1.9102
04:53:03|1.9102
04:53:04|1.91049
04:53:05|1.91049
04:53:06|1.91
04:53:07|1.91001
04:53:08|1.91001
04:53:09|1.91001
04:53:10|1.91001
04:53:11|1.91126
04:53:12|1.91126
04:53:13|1.91127
04:53:14|1.91127
04:53:15|1.91127
04:53:16|1.91127
04:53:17|1.91127
04:53:18|1.91127
04:53:19|1.91127
04:53:20|1.91127
04:53:21|1.91127
04:53:22|1.91127
04:53:23|1.91493
04:53:24|1.91493
04:53:25|1.91493
04:53:26|1.91493
04:53:27|1.91493
04:53:29|1.91496
04:53:30|1.91496
04:53:31|1.91496
04:53:32|1.91496
04:53:33|1.91496
04:53:34|1.91496
04:53:35|1.91496
04:53:36|1.91496
04:53:37|1.91496
04:53:38|1.91496
04:53:39|1.91496
04:53:40|1.91496
04:53:41|1.91496
04:53:42|1.91494
04:53:43|1.91494
04:53:44|1.91494
04:53:45|1.91131
04:53:46|1.91131
04:53:47|1.91131
04:53:48|1.91131
04:53:49|1.91131
04:53:50|1.91131
04:53:51|1.91131
04:53:53|1.91131
04:53:55|1.91494
04:53:55|1.91494
04:53:57|1.91494
04:53:57|1.91494
04:53:59|1.91494
04:54:00|1.91494
04:54:01|1.91494
04:54:02|1.91494
04:54:05|1.91494
04:54:06|1.91494
04:54:08|1.91494
04:54:08|1.91494
04:54:10|1.91494
04:54:11|1.91494
04:54:12|1.91494
04:54:13|1.91494
04:54:14|1.91494
04:54:16|1.91494
04:54:17|1.91131
04:54:18|1.91131
04:54:19|1.91131
04:54:20|1.91494
04:54:21|1.91494
04:54:22|1.91494
04:54:23|1.91494
04:54:24|1.91494
04:54:25|1.91494
04:54:26|1.91494
04:54:27|1.91494
04:54:28|1.91494
04:54:29|1.91128
04:54:30|1.91128
04:54:31|1.91128
04:54:32|1.91128
04:54:33|1.91127
04:54:34|1.91127
04:54:35|1.91127
04:54:36|1.91127
04:54:37|1.91127
04:54:38|1.91127
04:54:39|1.91127
04:54:40|1.91127
04:54:41|1.91127
04:54:42|1.91127
04:54:43|1.91127
04:54:44|1.91127
04:54:45|1.91127
04:54:46|1.91127
04:54:47|1.91127
04:54:49|1.91127
04:54:50|1.91127
04:54:51|1.91127
04:54:52|1.91127
04:54:53|1.91127
04:54:55|1.91127
04:54:56|1.91127
04:54:57|1.91506
04:54:58|1.91506
04:54:59|1.91506
04:55:01|1.91506
04:55:02|1.91494
04:55:03|1.91494
04:55:04|1.91494
04:55:05|1.91494
04:55:06|1.91494
04:55:07|1.91128
04:55:08|1.91128
04:55:09|1.91128
04:55:10|1.91128
04:55:11|1.91128
04:55:13|1.91128
04:55:13|1.91128
04:55:14|1.91128
04:55:16|1.91128
04:55:16|1.91492
04:55:17|1.91492
04:55:19|1.91492
04:55:19|1.91492
04:55:20|1.91492
04:55:22|1.91492
04:55:23|1.91492
04:55:24|1.91492
04:55:25|1.91492
04:55:26|1.91492
04:55:27|1.91492
04:55:28|1.91492
04:55:29|1.91492
04:55:30|1.91492
04:55:31|1.91723
04:55:32|1.91723
04:55:33|1.91723
04:55:34|1.91538
04:55:35|1.91538
04:55:36|1.91538
04:55:37|1.91536
04:55:38|1.91536
04:55:39|1.91536
04:55:40|1.91536
04:55:41|1.91536
04:55:42|1.91536
04:55:43|1.91536
04:55:44|1.91535
04:55:45|1.91535
04:55:46|1.91535
04:55:47|1.91535
04:55:48|1.91535
04:55:49|1.91535
04:55:50|1.91535
04:55:51|1.91535
04:55:52|1.91535
04:55:53|1.91535
04:55:55|1.91535
04:55:56|1.91535
04:55:58|1.91535
04:55:59|1.91535
04:56:00|1.91535
04:56:01|1.91489
04:56:02|1.9149
04:56:04|1.91489
04:56:05|1.91489
04:56:07|1.91489
04:56:08|1.91489
04:56:10|1.91489
04:56:11|1.91489
04:56:11|1.91489
04:56:13|1.91489
04:56:14|1.91489
04:56:15|1.91489
04:56:15|1.91489
04:56:17|1.91489
04:56:18|1.91489
04:56:19|1.91489
04:56:19|1.91489
04:56:21|1.91489
04:56:21|1.91489
04:56:23|1.91489
04:56:23|1.91489
04:56:25|1.91489
04:56:26|1.91489
04:56:26|1.91489
04:56:27|1.91489
04:56:28|1.91489
04:56:29|1.91489
04:56:30|1.91489
04:56:32|1.91489
04:56:32|1.91489
04:56:34|1.91489
04:56:34|1.91489
04:56:35|1.91489
04:56:37|1.91489
04:56:37|1.91489
04:56:38|1.91489
04:56:39|1.91489
04:56:41|1.91489
04:56:41|1.91489
04:56:42|1.91489
04:56:44|1.91489
04:56:45|1.91489
04:56:45|1.91489
04:56:47|1.91489
04:56:48|1.91489
04:56:48|1.91489
04:56:50|1.91489
04:56:50|1.91489
04:56:51|1.91489
04:56:52|1.91489
04:56:53|1.9149
04:56:54|1.9149
04:56:55|1.9149
04:56:57|1.9149
04:56:59|1.9149
04:57:01|1.9149
04:57:02|1.9149
04:57:02|1.9149
04:57:05|1.9149
04:57:06|1.9149
04:57:06|1.9149
04:57:07|1.9149
04:57:08|1.9149
04:57:09|1.91535
04:57:11|1.91535
04:57:11|1.91535
04:57:12|1.91535
04:57:14|1.91535
04:57:15|1.91535
04:57:17|1.91535
04:57:17|1.91535
04:57:18|1.91535
04:57:19|1.91535
04:57:20|1.91535
04:57:21|1.91535
04:57:22|1.91535
04:57:23|1.91535
04:57:24|1.91535
04:57:25|1.91535
04:57:26|1.91535
04:57:27|1.91535
04:57:28|1.91535
04:57:29|1.91535
04:57:30|1.91535
04:57:31|1.91722
04:57:32|1.91722
04:57:33|1.91722
04:57:34|1.91722
04:57:35|1.91722
04:57:36|1.91722
04:57:37|1.91723
04:57:38|1.91723
04:57:39|1.91723
04:57:40|1.91536
04:57:41|1.91536
04:57:42|1.91705
04:57:43|1.91705
04:57:44|1.91705
04:57:45|1.91705
04:57:46|1.91705
04:57:47|1.91536
04:57:48|1.91536
04:57:49|1.91536
04:57:50|1.91536
04:57:51|1.91536
04:57:52|1.91536
04:57:59|1.91816
04:58:00|1.91816
04:58:01|1.91816
04:58:03|1.91816
04:58:04|1.91816
04:58:06|1.91816
04:58:07|1.91541
04:58:08|1.91541
04:58:10|1.91817
04:58:11|1.91817
04:58:11|1.91543
04:58:12|1.91543
04:58:13|1.91543
04:58:15|1.91543
04:58:15|1.91543
04:58:16|1.91543
04:58:17|1.91543
04:58:18|1.91543
04:58:19|1.91543
04:58:20|1.91543
04:58:21|1.91543
04:58:22|1.91543
04:58:23|1.91543
04:58:24|1.91543
04:58:26|1.91813
04:58:26|1.91813
04:58:27|1.91813
04:58:28|1.91813
04:58:30|1.91813
04:58:31|1.91813
04:58:32|1.91543
04:58:33|1.91543
04:58:34|1.91543
04:58:35|1.91543
04:58:36|1.9156
04:58:37|1.9156
04:58:38|1.91708
04:58:39|1.916
04:58:40|1.916
04:58:41|1.916
04:58:42|1.916
04:58:43|1.916
04:58:44|1.916
04:58:45|1.916
04:58:46|1.916
04:58:47|1.916
04:58:48|1.91708
04:58:49|1.91708
04:58:50|1.91708
04:58:51|1.91708
04:58:52|1.91708
04:58:53|1.91708
04:58:54|1.9156
04:58:55|1.91706
04:58:56|1.91706
04:58:57|1.91706
04:58:58|1.91706
04:58:59|1.91708
04:59:00|1.91708
04:59:01|1.91708
04:59:03|1.91708
04:59:04|1.91708
04:59:06|1.91708
04:59:07|1.91708
04:59:08|1.91708
04:59:09|1.917
04:59:10|1.917
04:59:11|1.917
04:59:12|1.917
04:59:13|1.917
04:59:14|1.917
04:59:15|1.917
04:59:16|1.917
04:59:17|1.917
04:59:18|1.917
04:59:19|1.917
04:59:19|1.917
04:59:21|1.917
04:59:22|1.917
04:59:23|1.917
04:59:24|1.917
04:59:25|1.91701
04:59:26|1.91561
04:59:27|1.91561
04:59:28|1.91561
04:59:29|1.91561
04:59:30|1.91561
04:59:31|1.91561
04:59:32|1.91561
04:59:33|1.917
04:59:34|1.9156
04:59:35|1.9156
04:59:37|1.9156
04:59:37|1.9156
04:59:38|1.9156
04:59:40|1.9156
04:59:41|1.9156
04:59:42|1.9156
04:59:43|1.91543
04:59:44|1.91543
04:59:44|1.91543
04:59:45|1.91543
04:59:47|1.91543
04:59:48|1.91543
04:59:48|1.91543
04:59:49|1.91543
04:59:50|1.915
04:59:52|1.9156
04:59:52|1.9156
04:59:53|1.9149
04:59:55|1.9156
04:59:56|1.9156
04:59:57|1.9149
04:59:57|1.9149
05:00:00|1.9149
05:00:01|1.91557
05:00:02|1.91489
05:00:03|1.91557
05:00:04|1.91557
05:00:06|1.91308
05:00:06|1.91308
05:00:08|1.91195
05:00:09|1.91195
05:00:10|1.91557
05:00:11|1.91557
05:00:12|1.91154
05:00:13|1.91557
05:00:14|1.91557
05:00:15|1.91153
05:00:16|1.91153
05:00:17|1.91153
05:00:18|1.91153
05:00:19|1.9156
05:00:20|1.9156
05:00:21|1.9156
05:00:22|1.9156
05:00:23|1.91153
05:00:24|1.91153
05:00:25|1.91556
05:00:26|1.91556
05:00:27|1.91556
05:00:28|1.91556
05:00:29|1.91556
05:00:30|1.91154
05:00:31|1.91154
05:00:32|1.91154
05:00:33|1.91128
05:00:34|1.91557
05:00:35|1.91154
05:00:36|1.91553
05:00:37|1.91553
05:00:38|1.91553
05:00:39|1.91553
05:00:40|1.91553
05:00:41|1.91553
05:00:43|1.91553
05:00:44|1.91553
05:00:45|1.9113
05:00:46|1.9113
05:00:46|1.9113
05:00:48|1.9113
05:00:49|1.9113
05:00:50|1.9113
05:00:50|1.9113
05:00:52|1.9113
05:00:53|1.9113
05:00:54|1.9113
05:00:54|1.9113
05:00:56|1.9113
05:00:56|1.91548
05:00:58|1.91128
05:00:59|1.91128
05:01:01|1.91128
05:01:01|1.91128
05:01:03|1.91128
05:01:04|1.91546
05:01:06|1.91546
05:01:06|1.91546
05:01:08|1.91546
05:01:08|1.91546
05:01:09|1.91546
05:01:10|1.91128
05:01:11|1.91128
05:01:13|1.91128
05:01:14|1.91128
05:01:15|1.91128
05:01:16|1.91128
05:01:17|1.91128
05:01:18|1.91128
05:01:19|1.91545
05:01:20|1.91545
05:01:21|1.91545
05:01:22|1.91128
05:01:23|1.91128
05:01:25|1.91128
05:01:26|1.91128
05:01:26|1.91128
05:01:28|1.91128
05:01:29|1.91128
05:01:30|1.91128
05:01:31|1.91128
05:01:32|1.91128
05:01:32|1.91127
05:01:34|1.91127
05:01:34|1.91127
05:01:35|1.91128
05:01:36|1.91128
05:01:37|1.91128
05:01:39|1.91128
05:01:39|1.91127
05:01:41|1.91127
05:01:42|1.91051
05:01:42|1.91051
05:01:44|1.91051
05:01:44|1.91051
05:01:45|1.91051
05:01:46|1.91051
05:01:47|1.91051
05:01:49|1.91051
05:01:50|1.91051
05:01:51|1.91051
05:01:52|1.91051
05:01:52|1.91051
05:01:54|1.91126
05:01:54|1.91051
05:01:55|1.91043
05:01:57|1.91043
05:01:57|1.91125
05:01:58|1.91125
05:01:59|1.91125
05:02:01|1.91125
05:02:02|1.91125
05:02:03|1.91125
05:02:04|1.91125
05:02:06|1.91125
05:02:07|1.91125
05:02:08|1.91125
05:02:09|1.91125
05:02:10|1.90969
05:02:11|1.90969
05:02:12|1.90969
05:02:13|1.90969
05:02:14|1.90969
05:02:15|1.90969
05:02:17|1.90969
05:02:17|1.90969
05:02:18|1.90969
05:02:19|1.90969
05:02:20|1.90969
05:02:21|1.90969
05:02:22|1.91119
05:02:23|1.91119
05:02:24|1.91119
05:02:25|1.91119
05:02:26|1.91119
05:02:27|1.90764
05:02:28|1.90764
05:02:29|1.90764
05:02:30|1.90764
05:02:31|1.90764
05:02:32|1.90764
05:02:33|1.90764
05:02:34|1.90764
05:02:35|1.90764
05:02:36|1.90783
05:02:37|1.90783
05:02:38|1.91118
05:02:39|1.91118
05:02:40|1.90784
05:02:41|1.90784
05:02:42|1.90784
05:02:43|1.90784
05:02:44|1.91118
05:02:45|1.91118
05:02:47|1.90787
05:02:48|1.90883
05:02:49|1.90883
05:02:50|1.90883
05:02:51|1.90883
05:02:52|1.90883
05:02:53|1.90883
05:02:54|1.90884
05:02:55|1.90884
05:02:56|1.90884
05:02:57|1.90884
05:02:58|1.90884
05:02:59|1.91119
05:03:00|1.91119
05:03:01|1.91119
05:03:03|1.91119
05:03:04|1.91119
05:03:05|1.91119
05:03:06|1.90884
05:03:07|1.91118
05:03:08|1.91118
05:03:09|1.91118
05:03:11|1.91118
05:03:12|1.91118
05:03:13|1.90884
05:03:14|1.90884
05:03:14|1.90884
05:03:15|1.90884
05:03:18|1.90884
05:03:19|1.90884
05:03:21|1.90884
05:03:21|1.90884
05:03:22|1.90884
05:03:23|1.90884
05:03:24|1.90884
05:03:25|1.90884
05:03:26|1.91116
05:03:27|1.91116
05:03:28|1.91116
05:03:29|1.91116
05:03:30|1.91116
05:03:31|1.91116
05:03:32|1.91116
05:03:33|1.91116
05:03:34|1.91116
05:03:35|1.91116
05:03:36|1.91116
05:03:37|1.91116
05:03:38|1.9102
05:03:39|1.9102
05:03:40|1.9102
05:03:41|1.9102
05:03:42|1.9102
05:03:44|1.9102
05:03:44|1.91
05:03:46|1.91
05:03:47|1.9102
05:03:48|1.9102
05:03:49|1.9102
05:03:50|1.91117
05:03:51|1.91117
05:03:52|1.91117
05:03:53|1.90886
05:03:53|1.90886
05:03:55|1.90886
05:03:56|1.90886
05:03:57|1.90886
05:03:58|1.90886
05:03:59|1.90886
05:04:00|1.91128
05:04:01|1.91128
05:04:01|1.91121
05:04:04|1.91121
05:04:05|1.91121
05:04:06|1.91121
05:04:08|1.91121
05:04:09|1.91124
05:04:10|1.91124
05:04:11|1.91124
05:04:12|1.91124
05:04:13|1.91124
05:04:14|1.91124
05:04:15|1.91124
05:04:16|1.91124
05:04:17|1.91124
05:04:18|1.91124
05:04:19|1.91124
05:04:19|1.91124
05:04:21|1.91124
05:04:23|1.91124
05:04:24|1.91124
05:04:25|1.91124
05:04:26|1.91124
05:04:27|1.91124
05:04:28|1.91496
05:04:29|1.91496
05:04:30|1.91496
05:04:31|1.91496
05:04:32|1.91917
05:04:33|1.91663
05:04:34|1.91997
05:04:35|1.91997
05:04:36|1.91997
05:04:37|1.91997
05:04:38|1.91997
05:04:39|1.91997
05:04:40|1.91999
05:04:41|1.91999
05:04:42|1.91999
05:04:43|1.91999
05:04:44|1.91999
05:04:46|1.91999
05:04:46|1.91999
05:04:47|1.91999
05:04:48|1.91999
05:04:49|1.91999
05:04:50|1.91999
05:04:51|1.91999
05:04:53|1.92
05:04:54|1.92
05:04:55|1.92
05:04:56|1.92
05:04:57|1.92
05:04:58|1.92
05:04:59|1.92
05:05:00|1.92
05:05:01|1.92
05:05:02|1.92
05:05:03|1.92
05:05:05|1.92
05:05:06|1.92
05:05:08|1.92
05:05:09|1.92051
05:05:10|1.92051
05:05:11|1.92051
05:05:12|1.92051
05:05:13|1.92051
05:05:14|1.92052
05:05:15|1.92052
05:05:16|1.92052
05:05:17|1.92052
05:05:18|1.92052
05:05:19|1.92051
05:05:20|1.9219
05:05:22|1.9219
05:05:23|1.9219
05:05:24|1.92051
05:05:25|1.92051
05:05:26|1.92051
05:05:27|1.92051
05:05:28|1.9219
05:05:29|1.9219
05:05:30|1.9219
05:05:31|1.9219
05:05:32|1.9219
05:05:33|1.92193
05:05:34|1.92193
05:05:35|1.92193
05:05:36|1.92193
05:05:37|1.92193
05:05:38|1.92193
05:05:39|1.92193
05:05:40|1.92193
05:05:41|1.92193
05:05:42|1.92193
05:05:43|1.9241
05:05:44|1.92409
05:05:45|1.92409
05:05:46|1.92409
05:05:47|1.92409
05:05:48|1.92409
05:05:49|1.92409
05:05:50|1.9249
05:05:51|1.9249
05:05:52|1.9249
05:05:53|1.927
05:05:54|1.92705
05:05:55|1.92417
05:05:56|1.92417
05:05:57|1.927
05:05:58|1.927
05:05:59|1.927
05:06:00|1.927
05:06:01|1.927
05:06:02|1.928
05:06:03|1.928
05:06:04|1.928
05:06:06|1.92702
05:06:08|1.92702
05:06:09|1.92702
05:06:10|1.927
05:06:11|1.927
05:06:12|1.927
05:06:13|1.927
05:06:14|1.927
05:06:15|1.92839
05:06:17|1.92839
05:06:18|1.92839
05:06:19|1.92701
05:06:19|1.92701
05:06:20|1.92701
05:06:21|1.92701
05:06:22|1.92701
05:06:24|1.92701
05:06:24|1.92701
05:06:25|1.92701
05:06:26|1.92701
05:06:27|1.92862
05:06:28|1.92862
05:06:30|1.92862
05:06:30|1.92862
05:06:31|1.927
05:06:32|1.927
05:06:33|1.927
05:06:34|1.927
05:06:35|1.92862
05:06:36|1.92862
05:06:37|1.92862
05:06:38|1.92862
05:06:39|1.92862
05:06:41|1.92899
05:06:42|1.92704
05:06:42|1.92704
05:06:44|1.92704
05:06:45|1.92898
05:06:45|1.92898
05:06:47|1.92898
05:06:47|1.92898
05:06:49|1.92898
05:06:49|1.92898
05:06:51|1.92898
05:06:52|1.92898
05:06:53|1.92898
05:06:54|1.92898
05:06:55|1.92898
05:06:56|1.92898
05:06:57|1.92898
05:06:58|1.92914
05:06:59|1.92914
05:07:00|1.92914
05:07:01|1.92914
05:07:02|1.9293
05:07:03|1.92959
05:07:04|1.92959
05:07:05|1.92959
05:07:07|1.92899
05:07:08|1.92899
05:07:09|1.92899
05:07:11|1.92899
05:07:12|1.92899
05:07:13|1.92899
05:07:14|1.92899
05:07:15|1.92899
05:07:16|1.92899
05:07:17|1.92899
05:07:18|1.92992
05:07:19|1.92992
05:07:20|1.92992
05:07:20|1.92992
05:07:23|1.92992
05:07:23|1.93
05:07:24|1.9302
05:07:25|1.9302
05:07:26|1.9302
05:07:28|1.93165
05:07:29|1.93165
05:07:29|1.93165
05:07:30|1.93233
05:07:31|1.93233
05:07:32|1.93233
05:07:34|1.92898
05:07:35|1.9276
05:07:36|1.93163
05:07:36|1.93159
05:07:38|1.93277
05:07:39|1.93333
05:07:39|1.93333
05:07:40|1.93333
05:07:41|1.93333
05:07:43|1.93333
05:07:44|1.93333
05:07:44|1.93333
05:07:46|1.93333
05:07:47|1.93401
05:07:47|1.93401
05:07:48|1.93401
05:07:50|1.93401
05:07:50|1.93401
05:07:51|1.93401
05:07:52|1.93401
05:07:54|1.93401
05:07:55|1.93401
05:07:56|1.93408
05:07:57|1.93558
05:07:58|1.93558
05:07:58|1.93558
05:07:59|1.93558
05:08:00|1.93558
05:08:01|1.93558
05:08:02|1.93558
05:08:04|1.93628
05:08:04|1.93408
05:08:06|1.93408
05:08:07|1.93401
05:08:09|1.93401
05:08:11|1.93401
05:08:12|1.93401
05:08:13|1.93401
05:08:14|1.93401
05:08:15|1.93401
05:08:16|1.93401
05:08:17|1.93401
05:08:18|1.93401
05:08:19|1.93401
05:08:20|1.93401
05:08:22|1.93401
05:08:22|1.93401
05:08:23|1.93401
05:08:25|1.93401
05:08:25|1.93401
05:08:27|1.934
05:08:28|1.934
05:08:28|1.93721
05:08:30|1.93721
05:08:31|1.93721
05:08:31|1.93721
05:08:33|1.93721
05:08:33|1.93732
05:08:34|1.93721
05:08:36|1.93721
05:08:36|1.93721
05:08:37|1.93721
05:08:39|1.93403
05:08:39|1.93403
05:08:41|1.93403
05:08:41|1.93403
05:08:43|1.93403
05:08:43|1.93403
05:08:45|1.93403
05:08:46|1.93402
05:08:47|1.93402
05:08:48|1.93715
05:08:49|1.93715
05:08:50|1.93715
05:08:51|1.93715
05:08:52|1.93715
05:08:53|1.93715
05:08:54|1.937
05:08:54|1.937
05:08:55|1.937
05:08:57|1.93699
05:08:57|1.93699
05:08:59|1.93699
05:09:00|1.93698
05:09:00|1.93698
05:09:01|1.93698
05:09:03|1.93698
05:09:03|1.93403
05:09:04|1.93695
05:09:05|1.93401
05:09:06|1.93401
05:09:09|1.93401
05:09:10|1.93401
05:09:11|1.93401
05:09:12|1.93643
05:09:13|1.93401
05:09:14|1.93401
05:09:16|1.93401
05:09:17|1.93401
05:09:19|1.93401
05:09:20|1.934
05:09:21|1.934
05:09:22|1.934
05:09:23|1.934
05:09:24|1.934
05:09:25|1.93401
05:09:26|1.93401
05:09:27|1.93401
05:09:28|1.93401
05:09:30|1.93401
05:09:31|1.93401
05:09:32|1.93401
05:09:32|1.93401
05:09:34|1.93401
05:09:35|1.93401
05:09:35|1.93401
05:09:37|1.93499
05:09:38|1.93499
05:09:39|1.93499
05:09:40|1.93499
05:09:41|1.935
05:09:42|1.935
05:09:43|1.935
05:09:44|1.93598
05:09:44|1.934
05:09:46|1.934
05:09:47|1.934
05:09:47|1.934
05:09:49|1.934
05:09:50|1.934
05:09:51|1.934
05:09:52|1.934
05:09:52|1.934
05:09:54|1.934
05:09:55|1.934
05:09:57|1.934
05:09:57|1.93339
05:09:58|1.93339
05:09:59|1.93339
05:10:01|1.93333
05:10:02|1.93333
05:10:03|1.93333
05:10:03|1.93333
05:10:06|1.934
05:10:06|1.934
05:10:07|1.934
05:10:09|1.934
05:10:11|1.934
05:10:13|1.93339
05:10:14|1.93339
05:10:15|1.93339
05:10:16|1.93339
05:10:17|1.93339
05:10:18|1.93339
05:10:20|1.93339
05:10:21|1.93333
05:10:21|1.93333
05:10:23|1.93333
05:10:23|1.93333
05:10:24|1.93333
05:10:26|1.93339
05:10:27|1.93339
05:10:27|1.93339
05:10:29|1.93339
05:10:30|1.93339
05:10:31|1.93339
05:10:32|1.93339
05:10:33|1.93339
05:10:33|1.93339
05:10:35|1.93339
05:10:35|1.93339
05:10:37|1.93339
05:10:37|1.93339
05:10:38|1.93339
05:10:40|1.93339
05:10:41|1.93339
05:10:42|1.93333
05:10:42|1.93333
05:10:43|1.93333
05:10:44|1.93333
05:10:45|1.93333
05:10:47|1.93333
05:10:48|1.93333
05:10:49|1.93313
05:10:50|1.93338
05:10:51|1.93338
05:10:52|1.93333
05:10:53|1.93053
05:10:55|1.93053
05:10:56|1.93332
05:10:57|1.93054
05:10:58|1.93054
05:10:59|1.93054
05:11:00|1.93328
05:11:01|1.93326
05:11:03|1.93
05:11:04|1.93
05:11:05|1.93
05:11:06|1.93053
05:11:07|1.93
05:11:08|1.93053
05:11:09|1.93301
05:11:11|1.93301
05:11:11|1.93
05:11:13|1.93
05:11:14|1.93
05:11:15|1.93
05:11:16|1.93
05:11:17|1.93
05:11:18|1.93
05:11:19|1.93
05:11:20|1.93
05:11:21|1.93
05:11:22|1.93
05:11:23|1.93
05:11:24|1.93
05:11:25|1.93
05:11:26|1.93
05:11:27|1.93
05:11:28|1.93
05:11:30|1.93
05:11:31|1.93001
05:11:32|1.93001
05:11:34|1.93001
05:11:34|1.93001
05:11:36|1.93001
05:11:36|1.93001
05:11:38|1.93001
05:11:38|1.93001
05:11:39|1.93001
05:11:40|1.93001
05:11:43|1.93001
05:11:43|1.93001
05:11:44|1.93001
05:11:45|1.93001
05:11:46|1.93001
05:11:47|1.93001
05:11:48|1.93001
05:11:49|1.94353
05:11:50|1.94
05:11:51|1.94237
05:11:52|1.94432
05:11:53|1.94432
05:11:54|1.94432
05:11:55|1.94432
05:11:56|1.94432
05:11:57|1.94568
05:11:58|1.94298
05:11:59|1.94432
05:12:00|1.94432
05:12:01|1.94305
05:12:02|1.94305
05:12:03|1.94432
05:12:05|1.94501
05:12:05|1.945
05:12:07|1.94301
05:12:09|1.943
05:12:10|1.943
05:12:12|1.943
05:12:13|1.943
05:12:14|1.943
05:12:16|1.943
05:12:17|1.943
05:12:17|1.943
05:12:19|1.94638
05:12:20|1.94638
05:12:21|1.94638
05:12:23|1.94638
05:12:24|1.94642
05:12:25|1.94642
05:12:25|1.94642
05:12:26|1.94642
05:12:28|1.94642
05:12:29|1.94642
05:12:30|1.94642
05:12:31|1.94332
05:12:32|1.94332
05:12:33|1.94432
05:12:34|1.94432
05:12:35|1.94432
05:12:36|1.94432
05:12:37|1.94432
05:12:38|1.94432
05:12:39|1.94637
05:12:40|1.94637
05:12:41|1.94637
05:12:42|1.94332
05:12:43|1.94332
05:12:44|1.94433
05:12:45|1.94636
05:12:46|1.94636
05:12:47|1.94636
05:12:48|1.9433
05:12:49|1.9433
05:12:50|1.94635
05:12:51|1.94635
05:12:52|1.94635
05:12:53|1.94635
05:12:54|1.94635
05:12:55|1.94635
05:12:56|1.94334
05:12:57|1.94334
05:12:58|1.94635
05:12:59|1.94635
05:13:05|1.94331
05:13:06|1.94331
05:13:07|1.94331
05:13:08|1.94635
05:13:09|1.94635
05:13:10|1.94635
05:13:11|1.94635
05:13:13|1.94635
05:13:14|1.94434
05:13:15|1.94434
05:13:16|1.94434
05:13:18|1.94635
05:13:19|1.94635
05:13:20|1.94329
05:13:21|1.94329
05:13:22|1.94329
05:13:22|1.94632
05:13:24|1.94632
05:13:25|1.94632
05:13:26|1.94642
05:13:27|1.94642
05:13:28|1.94642
05:13:29|1.9467
05:13:31|1.94806
05:13:31|1.94806
05:13:33|1.94806
05:13:34|1.94806
05:13:35|1.94807
05:13:35|1.94433
05:13:36|1.94808
05:13:38|1.94808
05:13:39|1.94808
05:13:39|1.94808
05:13:40|1.94808
05:13:42|1.94808
05:13:42|1.94808
05:13:43|1.94808
05:13:44|1.94807
05:13:45|1.94807
05:13:47|1.94807
05:13:48|1.94807
05:13:48|1.94807
05:13:50|1.94601
05:13:51|1.948
05:13:52|1.948
05:13:53|1.948
05:13:54|1.948
05:13:55|1.94548
05:13:56|1.94798
05:13:57|1.94798
05:13:58|1.94798
05:13:59|1.94798
05:14:00|1.94798
05:14:01|1.94798
05:14:02|1.94545
05:14:03|1.94545
05:14:04|1.94545
05:14:05|1.94808
05:14:06|1.94808
05:14:07|1.94808
05:14:08|1.94549
05:14:09|1.94808
05:14:10|1.94808
05:14:11|1.94808
05:14:13|1.94808
05:14:14|1.94808
05:14:15|1.94808
05:14:17|1.94554
05:14:18|1.94554
05:14:19|1.94808
05:14:20|1.94808
05:14:21|1.94808
05:14:22|1.94808
05:14:23|1.94808
05:14:24|1.94808
05:14:25|1.94808
05:14:26|1.94808
05:14:27|1.94808
05:14:28|1.94808
05:14:29|1.94555
05:14:30|1.94555
05:14:31|1.94555
05:14:32|1.94555
05:14:33|1.94806
05:14:33|1.94806
05:14:35|1.94557
05:14:36|1.94557
05:14:37|1.94806
05:14:38|1.94798
05:14:39|1.94798
05:14:40|1.94798
05:14:41|1.94798
05:14:42|1.94557
05:14:43|1.94557
05:14:44|1.94806
05:14:45|1.94806
05:14:46|1.94806
05:14:47|1.94806
05:14:48|1.94805
05:14:49|1.94805
05:14:50|1.94805
05:14:51|1.94805
05:14:52|1.94805
05:14:53|1.94805
05:14:54|1.948
05:14:55|1.948
05:14:56|1.94558
05:14:57|1.94558
05:14:58|1.94558
05:14:59|1.94558
05:15:00|1.94798
05:15:01|1.94798
05:15:02|1.94798
05:15:03|1.94798
05:15:04|1.94798
05:15:05|1.94505
05:15:06|1.94505
05:15:07|1.94731
05:15:08|1.94731
05:15:09|1.946
05:15:10|1.946
05:15:11|1.946
05:15:12|1.946
05:15:14|1.94731
05:15:16|1.94731
05:15:17|1.94732
05:15:18|1.9473
05:15:19|1.9473
05:15:20|1.9473
05:15:21|1.9473
05:15:23|1.946
05:15:23|1.94729
05:15:24|1.94729
05:15:25|1.94729
05:15:26|1.9473
05:15:27|1.94729
05:15:28|1.94729
05:15:29|1.94727
05:15:30|1.94727
05:15:31|1.946
05:15:32|1.946
05:15:33|1.946
05:15:34|1.946
05:15:35|1.946
05:15:36|1.946
05:15:37|1.946
05:15:38|1.946
05:15:39|1.94729
05:15:40|1.94729
05:15:41|1.94729
05:15:42|1.94729
05:15:43|1.94729
05:15:44|1.94729
05:15:45|1.94729
05:15:46|1.94729
05:15:47|1.946
05:15:48|1.94729
05:15:50|1.94729
05:15:50|1.94808
05:15:51|1.94808
05:15:52|1.94771
05:15:54|1.94771
05:15:55|1.94771
05:15:56|1.94771
05:15:56|1.9485
05:15:57|1.9485
05:15:58|1.9485
05:16:00|1.948
05:16:00|1.948
05:16:02|1.948
05:16:03|1.94884
05:16:04|1.94884
05:16:04|1.94884
05:16:05|1.94884
05:16:06|1.94899
05:16:08|1.94899
05:16:08|1.94899
05:16:09|1.94884
05:16:10|1.94884
05:16:11|1.94899
05:16:13|1.94899
05:16:14|1.94899
05:16:16|1.949
05:16:17|1.949
05:16:18|1.949
05:16:19|1.949
05:16:20|1.949
05:16:21|1.95
05:16:23|1.95
05:16:25|1.951
05:16:26|1.95097
05:16:27|1.95098
05:16:28|1.95098
05:16:29|1.949
05:16:30|1.95098
05:16:30|1.95098
05:16:32|1.95098
05:16:33|1.95097
05:16:35|1.95133
05:16:35|1.95297
05:16:37|1.95297
05:16:38|1.95297
05:16:39|1.95297
05:16:40|1.95595
05:16:40|1.95595
05:16:41|1.95595
05:16:43|1.95595
05:16:43|1.95595
05:16:45|1.95595
05:16:46|1.95595
05:16:47|1.95595
05:16:48|1.95649
05:16:49|1.95649
05:16:50|1.95595
05:16:51|1.95595
05:16:53|1.95699
05:16:54|1.95699
05:16:55|1.95699
05:16:55|1.95699
05:16:56|1.957
05:16:58|1.95595
05:16:59|1.95702
05:16:59|1.95702
05:17:01|1.95781
05:17:02|1.95781
05:17:03|1.95781
05:17:03|1.95781
05:17:05|1.95702
05:17:06|1.95793
05:17:08|1.95808
05:17:08|1.95808
05:17:09|1.959
05:17:10|1.959
05:17:11|1.959
05:17:12|1.959
05:17:13|1.959
05:17:14|1.959
05:17:15|1.959
05:17:16|1.959
05:17:18|1.9595
05:17:19|1.9595
05:17:21|1.9595
05:17:22|1.96
05:17:24|1.96
05:17:25|1.96
05:17:25|1.96
05:17:27|1.96
05:17:28|1.95998
05:17:29|1.959
05:17:30|1.95729
05:17:30|1.95996
05:17:31|1.95996
05:17:33|1.96
05:17:33|1.96
05:17:35|1.96
05:17:35|1.96
05:17:37|1.96
05:17:37|1.96
05:17:38|1.96
05:17:40|1.96
05:17:40|1.96008
05:17:41|1.96008
05:17:42|1.96008
05:17:43|1.96008
05:17:45|1.96008
05:17:45|1.96008
05:17:47|1.96008
05:17:47|1.96008
05:17:49|1.9612
05:17:49|1.9612
05:17:50|1.9612
05:17:52|1.9612
05:17:52|1.96259
05:17:53|1.96504
05:17:54|1.96504
05:17:56|1.96504
05:17:56|1.96458
05:17:57|1.96504
05:17:58|1.96504
05:18:00|1.96504
05:18:01|1.96504
05:18:02|1.96504
05:18:02|1.9626
05:18:03|1.96259
05:18:04|1.9612
05:18:06|1.9612
05:18:07|1.9612
05:18:08|1.9612
05:18:08|1.95322
05:18:09|1.95629
05:18:10|1.95628
05:18:12|1.95628
05:18:12|1.95679
05:18:14|1.9502
05:18:15|1.95447
05:18:15|1.95734
05:18:17|1.95447
05:18:19|1.9573
05:18:20|1.96504
05:18:21|1.9554
05:18:22|1.9554
05:18:23|1.95932
05:18:25|1.95932
05:18:25|1.95932
05:18:27|1.95932
05:18:28|1.95932
05:18:29|1.95932
05:18:29|1.95949
05:18:30|1.95949
05:18:31|1.95949
05:18:33|1.95949
05:18:33|1.95737
05:18:34|1.95734
05:18:35|1.95734
05:18:36|1.95734
05:18:38|1.95734
05:18:39|1.95699
05:18:40|1.957
05:18:42|1.957
05:18:42|1.957
05:18:43|1.957
05:18:44|1.957
05:18:45|1.957
05:18:46|1.95949
05:18:47|1.957
05:18:48|1.957
05:18:49|1.957
05:18:51|1.95951
05:18:51|1.95951
05:18:53|1.95951
05:18:55|1.95999
05:18:55|1.95999
05:18:56|1.95999
05:18:57|1.96003
05:18:58|1.96003
05:18:59|1.96003
05:19:00|1.96003
05:19:01|1.96003
05:19:02|1.96003
05:19:03|1.95545
05:19:04|1.95545
05:19:05|1.95545
05:19:06|1.95545
05:19:07|1.96002
05:19:08|1.95547
05:19:09|1.95547
05:19:10|1.95547
05:19:11|1.95997
05:19:12|1.95997
05:19:13|1.95997
05:19:14|1.95997
05:19:15|1.95997
05:19:16|1.95997
05:19:18|1.95997
05:19:19|1.95995
05:19:20|1.95995
05:19:21|1.95995
05:19:23|1.95995
05:19:24|1.95995
05:19:26|1.95995
05:19:27|1.95997
05:19:29|1.95997
05:19:30|1.95995
05:19:30|1.95997
05:19:32|1.95995
05:19:33|1.95995
05:19:34|1.95995
05:19:35|1.95995
05:19:36|1.95996
05:19:37|1.95996
05:19:38|1.95996
05:19:40|1.95995
05:19:41|1.95995
05:19:42|1.95995
05:19:42|1.95994
05:19:43|1.95994
05:19:44|1.95994
05:19:46|1.95995
05:19:47|1.96003
05:19:48|1.96003
05:19:49|1.96003
05:19:49|1.96003
05:19:51|1.96003
05:19:52|1.96003
05:19:53|1.96003
05:19:54|1.96003
05:19:55|1.96003
05:19:55|1.96003
05:19:58|1.96003
05:19:59|1.96003
05:19:59|1.95701
05:20:00|1.95701
05:20:01|1.95701
05:20:02|1.95993
05:20:03|1.957
05:20:05|1.95991
05:20:06|1.95991
05:20:06|1.95061
05:20:08|1.95375
05:20:09|1.95375
05:20:10|1.95375
05:20:11|1.95375
05:20:12|1.95375
05:20:13|1.95375
05:20:14|1.95375
05:20:15|1.95375
05:20:16|1.95375
05:20:17|1.95318
05:20:18|1.95318
05:20:20|1.95318
05:20:22|1.95318
05:20:22|1.952
05:20:23|1.95513
05:20:24|1.95512
05:20:25|1.95512
05:20:26|1.95512
05:20:27|1.95512
05:20:28|1.95512
05:20:29|1.95512
05:20:31|1.95512
05:20:31|1.95512
05:20:33|1.95512
05:20:34|1.95513
05:20:35|1.95513
05:20:36|1.95513
05:20:37|1.95065
05:20:38|1.95065
05:20:39|1.95065
05:20:40|1.95511
05:20:41|1.95511
05:20:42|1.95511
05:20:43|1.95
05:20:44|1.95
05:20:45|1.94916
05:20:46|1.94916
05:20:47|1.94916
05:20:48|1.94722
05:20:49|1.94722
05:20:50|1.94722
05:20:51|1.94565
05:20:52|1.94565
05:20:53|1.94954
05:20:55|1.94565
05:20:56|1.94952
05:20:58|1.94952
05:20:58|1.94952
05:21:00|1.94698
05:21:00|1.94698
05:21:02|1.94652
05:21:02|1.94652
05:21:03|1.945
05:21:04|1.945
05:21:05|1.94651
05:21:06|1.94651
05:21:07|1.9412
05:21:09|1.94285
05:21:09|1.94285
05:21:10|1.94339
05:21:11|1.94285
05:21:12|1.94285
05:21:13|1.94285
05:21:14|1.94285
05:21:15|1.94297
05:21:16|1.94072
05:21:17|1.94072
05:21:18|1.94071
05:21:20|1.94072
05:21:22|1.94
05:21:23|1.94
05:21:24|1.94071
05:21:25|1.94071
05:21:26|1.94071
05:21:28|1.93868
05:21:28|1.93868
05:21:29|1.93868
05:21:30|1.93722
05:21:31|1.93771
05:21:32|1.93771
05:21:33|1.93771
05:21:35|1.93715
05:21:36|1.93715
05:21:38|1.93716
05:21:38|1.93716
05:21:39|1.93716
05:21:41|1.93999
05:21:42|1.93999
05:21:43|1.93999
05:21:43|1.93999
05:21:44|1.93999
05:21:46|1.93999
05:21:47|1.93999
05:21:47|1.93999
05:21:49|1.93999
05:21:50|1.93717
05:21:52|1.93717
05:21:52|1.93717
05:21:54|1.93716
05:21:55|1.93717
05:21:56|1.93717
05:21:57|1.93717
05:21:58|1.93717
05:21:59|1.93717
05:22:00|1.93717
05:22:01|1.93995
05:22:02|1.94143
05:22:03|1.93755
05:22:04|1.94093
05:22:05|1.94284
05:22:06|1.94285
05:22:07|1.94482
05:22:08|1.94482
05:22:09|1.94482
05:22:10|1.94482
05:22:11|1.94482
05:22:12|1.94482
05:22:13|1.94482
05:22:14|1.94482
05:22:15|1.94482
05:22:16|1.94482
05:22:17|1.94482
05:22:18|1.94482
05:22:19|1.94482
05:22:21|1.94482
05:22:23|1.94482
05:22:24|1.94482
05:22:25|1.94482
05:22:26|1.94481
05:22:28|1.94481
05:22:28|1.94481
05:22:30|1.94481
05:22:31|1.94481
05:22:33|1.94481
05:22:33|1.94481
05:22:34|1.94105
05:22:36|1.94105
05:22:37|1.94105
05:22:38|1.94105
05:22:38|1.94129
05:22:40|1.94129
05:22:41|1.94478
05:22:42|1.9413
05:22:43|1.94129
05:22:45|1.94129
05:22:45|1.94129
05:22:47|1.94129
05:22:48|1.94129
05:22:49|1.94129
05:22:49|1.94481
05:22:50|1.94481
05:22:52|1.94481
05:22:53|1.9448
05:22:54|1.9448
05:22:54|1.9448
05:22:56|1.9448
05:22:57|1.9448
05:22:58|1.9448
05:22:58|1.9448
05:23:00|1.9448
05:23:01|1.9448
05:23:02|1.9439
05:23:03|1.9439
05:23:04|1.9439
05:23:05|1.9439
05:23:06|1.9439
05:23:07|1.9439
05:23:08|1.9439
05:23:09|1.9439
05:23:10|1.9439
05:23:11|1.9439
05:23:12|1.9439
05:23:13|1.9439
05:23:14|1.9439
05:23:15|1.9439
05:23:16|1.9439
05:23:17|1.9439
05:23:18|1.9439
05:23:19|1.9448
05:23:20|1.9448
05:23:21|1.9448
05:23:23|1.9448
05:23:24|1.9448
05:23:25|1.9448
05:23:26|1.94481
05:23:27|1.94481
05:23:29|1.94481
05:23:31|1.94482
05:23:31|1.94482
05:23:32|1.94582
05:23:34|1.94582
05:23:35|1.94582
05:23:36|1.94418
05:23:37|1.94418
05:23:38|1.94418
05:23:39|1.94613
05:23:40|1.94613
05:23:42|1.94419
05:23:43|1.94582
05:23:44|1.94582
05:23:45|1.94582
05:23:46|1.94582
05:23:47|1.9462
05:23:48|1.9462
05:23:49|1.9462
05:23:50|1.9462
05:23:52|1.9462
05:23:53|1.94806
05:23:53|1.94806
05:23:54|1.94587
05:23:56|1.94586
05:23:57|1.94586
05:23:57|1.94586
05:23:59|1.94924
05:24:00|1.94924
05:24:00|1.94799
05:24:01|1.94799
05:24:03|1.94801
05:24:04|1.94801
05:24:04|1.94801
05:24:05|1.94801
05:24:06|1.94801
05:24:08|1.94801
05:24:08|1.94924
05:24:11|1.94801
05:24:11|1.95
05:24:12|1.95
05:24:13|1.95
05:24:14|1.95
05:24:15|1.95
05:24:16|1.95
05:24:17|1.95
05:24:18|1.95
05:24:19|1.95
05:24:20|1.95
05:24:22|1.95
05:24:23|1.95
05:24:25|1.95
05:24:26|1.95
05:24:27|1.94804
05:24:29|1.94802
05:24:30|1.94802
05:24:31|1.94801
05:24:32|1.94801
05:24:33|1.94801
05:24:34|1.94801
05:24:36|1.94952
05:24:37|1.94952
05:24:38|1.94952
05:24:38|1.94952
05:24:39|1.94952
05:24:41|1.94952
05:24:41|1.94952
05:24:42|1.94952
05:24:44|1.94952
05:24:45|1.94952
05:24:46|1.94804
05:24:47|1.94952
05:24:47|1.94952
05:24:49|1.95
05:24:49|1.95
05:24:51|1.95
05:24:52|1.95
05:24:53|1.94952
05:24:53|1.94952
05:24:54|1.94952
05:24:55|1.94952
05:24:56|1.94952
05:24:57|1.94952
05:24:58|1.94952
05:24:59|1.94952
05:25:00|1.94935
05:25:02|1.94935
05:25:03|1.94935
05:25:05|1.94804
05:25:05|1.94804
05:25:08|1.94804
05:25:08|1.94935
05:25:09|1.94935
05:25:10|1.94935
05:25:11|1.94935
05:25:13|1.94935
05:25:14|1.94934
05:25:15|1.94934
05:25:16|1.94934
05:25:17|1.94934
05:25:18|1.94934
05:25:19|1.94934
05:25:20|1.94934
05:25:21|1.94934
05:25:22|1.94934
05:25:23|1.94934
05:25:24|1.94934
05:25:26|1.94934
05:25:27|1.94934
05:25:28|1.94934
05:25:29|1.94934
05:25:30|1.94934
05:25:31|1.94544
05:25:33|1.94544
05:25:34|1.94544
05:25:35|1.94544
05:25:36|1.94544
05:25:37|1.94544
05:25:38|1.94544
05:25:39|1.94544
05:25:40|1.94544
05:25:41|1.94544
05:25:43|1.94544
05:25:43|1.94545
05:25:44|1.94926
05:25:45|1.94926
05:25:46|1.94926
05:25:47|1.94926
05:25:48|1.94926
05:25:49|1.94926
05:25:50|1.94926
05:25:51|1.94926
05:25:52|1.94926
05:25:53|1.94926
05:25:54|1.94926
05:25:55|1.94926
05:25:56|1.94926
05:25:57|1.94926
05:25:58|1.94926
05:25:59|1.9459
05:26:01|1.9459
05:26:01|1.9459
05:26:02|1.9459
05:26:03|1.9459
05:26:04|1.94545
05:26:05|1.94545
05:26:06|1.94545
05:26:07|1.9459
05:26:08|1.9459
05:26:09|1.9459
05:26:11|1.94897
05:26:11|1.94896
05:26:12|1.9459
05:26:13|1.9459
05:26:14|1.9459
05:26:16|1.9459
05:26:16|1.9459
05:26:17|1.9459
05:26:18|1.9459
05:26:20|1.9459
05:26:21|1.9459
05:26:22|1.94591
05:26:23|1.94894
05:26:24|1.94894
05:26:26|1.94894
05:26:28|1.94894
05:26:30|1.94894
05:26:30|1.94894
05:26:32|1.94894
05:26:34|1.94894
05:26:35|1.94894
05:26:36|1.94894
05:26:37|1.94894
05:26:38|1.94894
05:26:39|1.94894
05:26:40|1.94593
05:26:41|1.94593
05:26:42|1.94593
05:26:43|1.94593
05:26:44|1.94593
05:26:45|1.94593
05:26:46|1.94593
05:26:47|1.94593
05:26:48|1.94593
05:26:49|1.94593
05:26:50|1.94591
05:26:51|1.94591
05:26:52|1.9459
05:26:53|1.9459
05:26:54|1.94591
05:26:55|1.94591
05:26:56|1.94591
05:26:57|1.94591
05:26:58|1.94591
05:26:59|1.9459
05:27:00|1.9459
05:27:02|1.9459
05:27:02|1.94441
05:27:03|1.94441
05:27:04|1.94441
05:27:05|1.9459
05:27:07|1.9459
05:27:08|1.93785
05:27:09|1.93785
05:27:10|1.93785
05:27:11|1.93785
05:27:13|1.94171
05:27:13|1.94173
05:27:14|1.94173
05:27:16|1.94173
05:27:17|1.94173
05:27:18|1.94173
05:27:19|1.94173
05:27:20|1.94173
05:27:21|1.93788
05:27:22|1.93788
05:27:23|1.93788
05:27:23|1.93788
05:27:25|1.93789
05:27:27|1.93789
05:27:28|1.93789
05:27:29|1.93789
05:27:30|1.93788
05:27:32|1.93788
05:27:33|1.93788
05:27:34|1.93788
05:27:35|1.93788
05:27:36|1.93788
05:27:37|1.93788
05:27:38|1.93785
05:27:40|1.93785
05:27:41|1.93788
05:27:42|1.93788
05:27:43|1.93788
05:27:44|1.93788
05:27:44|1.93788
05:27:46|1.93721
05:27:47|1.93721
05:27:48|1.93721
05:27:48|1.93788
05:27:49|1.93788
05:27:50|1.93715
05:27:52|1.93788
05:27:52|1.93788
05:27:54|1.93788
05:27:54|1.93788
05:27:55|1.93961
05:27:56|1.93961
05:27:57|1.93939
05:27:59|1.93939
05:28:00|1.93939
05:28:01|1.93939
05:28:02|1.93939
05:28:03|1.93939
05:28:03|1.93939
05:28:04|1.93789
05:28:05|1.94102
05:28:06|1.94102
05:28:08|1.94102
05:28:08|1.94102
05:28:11|1.93789
05:28:11|1.93789
05:28:13|1.93789
05:28:14|1.93789
05:28:15|1.94162
05:28:16|1.94162
05:28:17|1.94162
05:28:18|1.94162
05:28:19|1.94162
05:28:20|1.94162
05:28:22|1.94162
05:28:22|1.94162
05:28:24|1.93962
05:28:25|1.93962
05:28:26|1.93962
05:28:28|1.93962
05:28:29|1.93962
05:28:30|1.93962
05:28:32|1.93962
05:28:34|1.93962
05:28:34|1.93962
05:28:36|1.93962
05:28:37|1.93962
05:28:38|1.93962
05:28:39|1.93962
05:28:39|1.9462
05:28:42|1.9462
05:28:42|1.94767
05:28:44|1.94767
05:28:45|1.94767
05:28:46|1.94767
05:28:46|1.95006
05:28:48|1.95006
05:28:48|1.95006
05:28:49|1.95069
05:28:51|1.95185
05:28:51|1.95185
05:28:52|1.952
05:28:53|1.952
05:28:55|1.95279
05:28:56|1.95279
05:28:56|1.95207
05:28:57|1.95207
05:28:59|1.95207
05:28:59|1.95207
05:29:01|1.95291
05:29:02|1.95291
05:29:02|1.95291
05:29:03|1.95291
05:29:04|1.95291
05:29:06|1.95291
05:29:06|1.95294
05:29:07|1.95526
05:29:08|1.95526
05:29:09|1.95526
05:29:11|1.95526
05:29:11|1.95527
05:29:12|1.95527
05:29:14|1.95527
05:29:15|1.95527
05:29:15|1.95619
05:29:16|1.95619
05:29:17|1.95619
05:29:18|1.95619
05:29:20|1.95619
05:29:20|1.95618
05:29:22|1.95618
05:29:23|1.95618
05:29:24|1.95618
05:29:25|1.95618
05:29:26|1.95618
05:29:27|1.95618
05:29:29|1.95618
05:29:30|1.95615
05:29:31|1.95615
05:29:32|1.95615
05:29:34|1.95615
05:29:35|1.95615
05:29:36|1.95615
05:29:37|1.95615
05:29:39|1.95615
05:29:39|1.95615
05:29:41|1.95615
05:29:42|1.95615
05:29:43|1.95615
05:29:44|1.95615
05:29:45|1.95291
05:29:46|1.95291
05:29:48|1.95612
05:29:49|1.95612
05:29:49|1.95291
05:29:51|1.95291
05:29:51|1.95291
05:29:53|1.95291
05:29:54|1.95291
05:29:55|1.95291
05:29:56|1.95291
05:29:57|1.95291
05:29:57|1.95291
05:29:59|1.95291
05:29:59|1.95291
05:30:01|1.95291
05:30:01|1.95291
05:30:03|1.95287
05:30:04|1.95287
05:30:05|1.95287
05:30:06|1.95287
05:30:07|1.95287
05:30:08|1.95287
05:30:10|1.95287
05:30:11|1.95287
05:30:12|1.95287
05:30:13|1.94877
05:30:14|1.94877
05:30:15|1.94877
05:30:16|1.94877
05:30:17|1.9521
05:30:18|1.9521
05:30:19|1.9521
05:30:20|1.9521
05:30:21|1.94873
05:30:22|1.94873
05:30:23|1.94873
05:30:24|1.94873
05:30:25|1.94873
05:30:26|1.94873
05:30:27|1.94873
05:30:28|1.94873
05:30:30|1.94873
05:30:31|1.94873
05:30:32|1.95107
05:30:34|1.95107
05:30:35|1.95107
05:30:37|1.95109
05:30:37|1.95109
05:30:38|1.95109
05:30:39|1.95109
05:30:41|1.95109
05:30:41|1.95109
05:30:42|1.95109
05:30:43|1.95109
05:30:44|1.95109
05:30:45|1.95109
05:30:46|1.95109
05:30:48|1.95109
05:30:48|1.9488
05:30:49|1.9488
05:30:51|1.9488
05:30:51|1.9488
05:30:53|1.9488
05:30:53|1.9488
05:30:55|1.94876
05:30:55|1.94876
05:30:56|1.94876
05:30:57|1.94876
05:30:59|1.94876
05:30:59|1.94876
05:31:00|1.94873
05:31:02|1.94873
05:31:03|1.94873
05:31:03|1.94873
05:31:04|1.94873
05:31:06|1.94873
05:31:06|1.94873
05:31:07|1.95615
05:31:08|1.94876
05:31:09|1.94876
05:31:11|1.94876
05:31:12|1.95008
05:31:13|1.95008
05:31:13|1.95395
05:31:15|1.95395
05:31:16|1.95395
05:31:17|1.95395
05:31:18|1.95395
05:31:19|1.95008
05:31:20|1.95007
05:31:21|1.95393
05:31:22|1.95393
05:31:23|1.95393
05:31:24|1.95009
05:31:25|1.95008
05:31:26|1.95008
05:31:27|1.95008
05:31:28|1.95008
05:31:29|1.95008
05:31:31|1.95008
05:31:33|1.95008
05:31:33|1.95008
05:31:34|1.95008
05:31:36|1.95008
05:31:36|1.95008
05:31:37|1.95008
05:31:38|1.95364
05:31:40|1.95364
05:31:41|1.95364
05:31:43|1.95364
05:31:43|1.95364
05:31:44|1.95364
05:31:45|1.95364
05:31:46|1.95364
05:31:47|1.95364
05:31:48|1.95364
05:31:49|1.95346
05:31:51|1.95346
05:31:52|1.95344
05:31:52|1.95344
05:31:53|1.9534
05:31:54|1.9534
05:31:55|1.9534
05:31:57|1.9534
05:31:57|1.9534
05:31:58|1.9534
05:31:59|1.95342
05:32:00|1.95342
05:32:01|1.95343
05:32:02|1.95343
05:32:03|1.95343
05:32:04|1.95343
05:32:05|1.95342
05:32:06|1.95342
05:32:07|1.95342
05:32:08|1.95342
05:32:09|1.95342
05:32:10|1.956
05:32:11|1.956
05:32:12|1.956
05:32:14|1.956
05:32:14|1.956
05:32:15|1.95347
05:32:16|1.95347
05:32:17|1.95341
05:32:18|1.95341
05:32:19|1.95341
05:32:20|1.95341
05:32:21|1.95341
05:32:22|1.95341
05:32:23|1.95341
05:32:25|1.95341
05:32:25|1.95341
05:32:26|1.95341
05:32:27|1.95341
05:32:28|1.95341
05:32:29|1.95341
05:32:31|1.95341
05:32:32|1.95341
05:32:34|1.95341
05:32:36|1.95341
05:32:37|1.95341
05:32:37|1.95341
05:32:39|1.95341
05:32:40|1.95341
05:32:41|1.95341
05:32:42|1.95341
05:32:43|1.95341
05:32:44|1.95599
05:32:45|1.95599
05:32:46|1.95599
05:32:47|1.95599
05:32:48|1.95599
05:32:49|1.95598
05:32:50|1.95599
05:32:51|1.95599
05:32:52|1.95599
05:32:53|1.95599
05:32:54|1.95599
05:32:55|1.95599
05:32:56|1.95599
05:32:57|1.95599
05:32:58|1.95599
05:32:59|1.95599
05:33:00|1.95599
05:33:01|1.95599
05:33:02|1.95345
05:33:03|1.95345
05:33:04|1.95345
05:33:05|1.95345
05:33:06|1.95345
05:33:07|1.95345
05:33:08|1.95345
05:33:09|1.95745
05:33:10|1.95745
05:33:11|1.95745
05:33:12|1.96003
05:33:13|1.96003
05:33:14|1.96003
05:33:15|1.96003
05:33:16|1.96003
05:33:17|1.96003
05:33:18|1.96003
05:33:19|1.96003
05:33:20|1.96267
05:33:21|1.96267
05:33:22|1.96267
05:33:23|1.96267
05:33:24|1.96267
05:33:26|1.96522
05:33:26|1.96522
05:33:27|1.96522
05:33:28|1.96522
05:33:29|1.96522
05:33:30|1.96128
05:33:32|1.96126
05:33:33|1.96126
05:33:34|1.96521
05:33:36|1.96521
05:33:37|1.96521
05:33:38|1.96521
05:33:39|1.96521
05:33:40|1.96521
05:33:41|1.96521
05:33:42|1.96521
05:33:43|1.96521
05:33:44|1.96121
05:33:45|1.96521
05:33:46|1.96521
05:33:47|1.96543
05:33:48|1.96289
05:33:49|1.9629
05:33:50|1.95879
05:33:51|1.9652
05:33:53|1.96519
05:33:53|1.96519
05:33:55|1.96289
05:33:55|1.96289
05:33:57|1.96289
05:33:58|1.96517
05:33:59|1.96517
05:34:00|1.96518
05:34:01|1.96518
05:34:02|1.96518
05:34:03|1.96518
05:34:04|1.96521
05:34:04|1.96513
05:34:06|1.96513
05:34:07|1.96514
05:34:08|1.96518
05:34:09|1.96518
05:34:09|1.96518
05:34:11|1.96521
05:34:12|1.96518
05:34:13|1.96518
05:34:14|1.96518
05:34:16|1.96518
05:34:17|1.96295
05:34:18|1.96521
05:34:19|1.96521
05:34:20|1.96521
05:34:21|1.96521
05:34:22|1.96521
05:34:23|1.96521
05:34:24|1.96521
05:34:25|1.96521
05:34:26|1.96521
05:34:28|1.96295
05:34:29|1.96295
05:34:30|1.96295
05:34:31|1.96295
05:34:32|1.96289
05:34:33|1.96289
05:34:35|1.96119
05:34:36|1.96119
05:34:37|1.96119
05:34:38|1.96119
05:34:39|1.96119
05:34:40|1.96119
05:34:41|1.96119
05:34:42|1.96295
05:34:42|1.96295
05:34:44|1.96292
05:34:45|1.96292
05:34:46|1.96119
05:34:47|1.95901
05:34:48|1.95901
05:34:49|1.96291
05:34:50|1.96291
05:34:51|1.95889
05:34:53|1.95889
05:34:54|1.96291
05:34:55|1.96291
05:34:56|1.95895
05:34:57|1.95895
05:34:58|1.95895
05:34:59|1.96288
05:35:00|1.96288
05:35:01|1.96288
05:35:02|1.96288
05:35:03|1.96294
05:35:04|1.96087
05:35:05|1.96087
05:35:06|1.96517
05:35:07|1.96516
05:35:08|1.96516
05:35:08|1.96517
05:35:09|1.96517
05:35:11|1.96517
05:35:12|1.96517
05:35:13|1.96517
05:35:13|1.96517
05:35:15|1.96517
05:35:16|1.96517
05:35:17|1.96517
05:35:18|1.96517
05:35:19|1.96517
05:35:20|1.96517
05:35:21|1.96517
05:35:22|1.96517
05:35:23|1.96207
05:35:24|1.96518
05:35:25|1.96517
05:35:26|1.96209
05:35:27|1.96209
05:35:28|1.96209
05:35:29|1.96209
05:35:30|1.96209
05:35:31|1.96209
05:35:32|1.96209
05:35:33|1.96209
05:35:35|1.96516
05:35:36|1.96521
05:35:37|1.96521
05:35:38|1.96521
05:35:39|1.96521
05:35:40|1.96521
05:35:41|1.96521
05:35:43|1.9652
05:35:44|1.9652
05:35:45|1.96212
05:35:46|1.96212
05:35:47|1.96213
05:35:48|1.96521
05:35:50|1.96517
05:35:51|1.96517
05:35:51|1.96519
05:35:52|1.96519
05:35:53|1.96519
05:35:54|1.96519
05:35:55|1.96519
05:35:57|1.9629
05:35:57|1.9629
05:35:59|1.9629
05:36:00|1.96518
05:36:00|1.96518
05:36:01|1.96518
05:36:04|1.96518
05:36:04|1.96518
05:36:06|1.96518
05:36:07|1.96518
05:36:08|1.96519
05:36:09|1.96519
05:36:10|1.96519
05:36:12|1.96518
05:36:13|1.96518
05:36:13|1.96518
05:36:15|1.96518
05:36:16|1.96519
05:36:17|1.96519
05:36:18|1.96519
05:36:19|1.9652
05:36:20|1.9652
05:36:21|1.9652
05:36:22|1.96518
05:36:23|1.96518
05:36:24|1.96426
05:36:25|1.96426
05:36:26|1.96518
05:36:27|1.96518
05:36:29|1.96289
05:36:30|1.96289
05:36:31|1.96289
05:36:31|1.96289
05:36:32|1.96289
05:36:33|1.96289
05:36:36|1.96289
05:36:36|1.96289
05:36:38|1.96289
05:36:39|1.9629
05:36:40|1.9629
05:36:40|1.9629
05:36:41|1.9629
05:36:42|1.9629
05:36:44|1.9629
05:36:45|1.9629
05:36:45|1.9629
05:36:47|1.9629
05:36:48|1.96687
05:36:49|1.96687
05:36:51|1.96687
05:36:51|1.96687
05:36:52|1.96426
05:36:53|1.96426
05:36:54|1.96426
05:36:55|1.96426
05:36:56|1.96688
05:36:57|1.96688
05:36:58|1.96688
05:37:00|1.96688
05:37:00|1.96688
05:37:01|1.96687
05:37:02|1.96687
05:37:03|1.96687
05:37:04|1.96431
05:37:05|1.96431
05:37:07|1.9652
05:37:08|1.9652
05:37:09|1.9652
05:37:10|1.9652
05:37:11|1.9652
05:37:12|1.96433
05:37:13|1.96433
05:37:14|1.96433
05:37:15|1.96521
05:37:16|1.96521
05:37:17|1.96521
05:37:18|1.96521
05:37:19|1.96521
05:37:20|1.96521
05:37:21|1.96521
05:37:22|1.96521
05:37:23|1.96521
05:37:24|1.96521
05:37:25|1.96521
05:37:26|1.96521
05:37:27|1.96431
05:37:28|1.96431
05:37:29|1.96431
05:37:30|1.96431
05:37:31|1.96431
05:37:32|1.96431
05:37:33|1.96432
05:37:34|1.96429
05:37:36|1.96519
05:37:38|1.96519
05:37:39|1.96519
05:37:40|1.96695
05:37:41|1.96695
05:37:42|1.96695
05:37:43|1.96696
05:37:44|1.96696
05:37:46|1.96696
05:37:47|1.96519
05:37:48|1.96519
05:37:49|1.96519
05:37:50|1.96998
05:37:51|1.96998
05:37:51|1.96998
05:37:52|1.96998
05:37:53|1.96998
05:37:55|1.96998
05:37:56|1.96997
05:37:57|1.96998
05:37:58|1.96998
05:37:59|1.96998
05:38:00|1.96998
05:38:01|1.96998
05:38:02|1.97
05:38:03|1.96898
05:38:04|1.96898
05:38:05|1.96898
05:38:06|1.97
05:38:07|1.97
05:38:08|1.96896
05:38:09|1.96999
05:38:10|1.96999
05:38:11|1.96999
05:38:12|1.96998
05:38:13|1.97
05:38:14|1.97
05:38:15|1.97
05:38:16|1.96998
05:38:17|1.96998
05:38:18|1.96998
05:38:19|1.96998
05:38:20|1.97
05:38:21|1.97
05:38:22|1.97099
05:38:23|1.97099
05:38:24|1.97099
05:38:25|1.97099
05:38:26|1.971
05:38:27|1.971
05:38:28|1.971
05:38:29|1.971
05:38:30|1.96998
05:38:31|1.971
05:38:32|1.971
05:38:33|1.971
05:38:34|1.971
05:38:35|1.971
05:38:36|1.971
05:38:38|1.97155
05:38:40|1.97155
05:38:40|1.97171
05:38:41|1.97171
05:38:43|1.97254
05:38:44|1.97333
05:38:45|1.97333
05:38:46|1.97333
05:38:47|1.97333
05:38:49|1.97338
05:38:50|1.97171
05:38:51|1.97337
05:38:52|1.97337
05:38:53|1.97333
05:38:54|1.97333
05:38:55|1.97333
05:38:56|1.97333
05:38:57|1.97333
05:38:58|1.97346
05:38:59|1.97346
05:39:00|1.97346
05:39:01|1.97101
05:39:01|1.97101
05:39:03|1.97347
05:39:04|1.97102
05:39:04|1.97347
05:39:06|1.97347
05:39:07|1.97347
05:39:08|1.97347
05:39:09|1.97347
05:39:10|1.973
05:39:11|1.973
05:39:13|1.973
05:39:14|1.973
05:39:15|1.97333
05:39:16|1.97363
05:39:17|1.97363
05:39:18|1.97364
05:39:19|1.97499
05:39:20|1.97364
05:39:21|1.97363
05:39:22|1.97499
05:39:23|1.97499
05:39:24|1.97499
05:39:25|1.97499
05:39:25|1.97499
05:39:27|1.97499
05:39:28|1.975
05:39:29|1.975
05:39:30|1.975
05:39:30|1.97499
05:39:32|1.97599
05:39:33|1.97499
05:39:34|1.97681
05:39:35|1.97681
05:39:36|1.97681
05:39:37|1.97681
05:39:38|1.97645
05:39:40|1.97645
05:39:42|1.97645
05:39:43|1.97645
05:39:44|1.97645
05:39:45|1.97645
05:39:46|1.97645
05:39:48|1.97679
05:39:48|1.97679
05:39:49|1.97679
05:39:51|1.97679
05:39:51|1.97679
05:39:52|1.977
05:39:53|1.977
05:39:54|1.977
05:39:55|1.977
05:39:56|1.977
05:39:58|1.977
05:39:59|1.977
05:39:59|1.977
05:40:00|1.977
05:40:01|1.977
05:40:02|1.977
05:40:04|1.977
05:40:05|1.9777
05:40:06|1.97701
05:40:07|1.97701
05:40:09|1.9777
05:40:09|1.9777
05:40:11|1.9777
05:40:12|1.9777
05:40:13|1.9777
05:40:14|1.9777
05:40:14|1.977
05:40:16|1.977
05:40:17|1.96406
05:40:18|1.96618
05:40:19|1.96618
05:40:20|1.96618
05:40:21|1.96618
05:40:21|1.96618
05:40:23|1.96618
05:40:24|1.96836
05:40:25|1.96836
05:40:26|1.96837
05:40:27|1.96837
05:40:28|1.96621
05:40:29|1.96836
05:40:30|1.96836
05:40:31|1.96621
05:40:32|1.96896
05:40:33|1.96933
05:40:34|1.9696
05:40:35|1.9696
05:40:36|1.9696
05:40:37|1.96624
05:40:39|1.96624
05:40:41|1.9696
05:40:43|1.96629
05:40:43|1.96629
05:40:44|1.96965
05:40:45|1.96965
05:40:46|1.96629
05:40:47|1.96628
05:40:49|1.96628
05:40:50|1.96628
05:40:51|1.96628
05:40:52|1.96966
05:40:53|1.96966
05:40:54|1.96628
05:40:55|1.96964
05:40:57|1.96964
05:40:58|1.96964
05:40:59|1.96618
05:41:00|1.96746
05:41:01|1.96746
05:41:02|1.96818
05:41:04|1.96818
05:41:04|1.9642
05:41:06|1.96818
05:41:06|1.96421
05:41:08|1.96421
05:41:09|1.96421
05:41:10|1.96421
05:41:10|1.96421
05:41:11|1.96421
05:41:13|1.96421
05:41:14|1.96421
05:41:16|1.96421
05:41:17|1.96421
05:41:17|1.96819
05:41:19|1.96819
05:41:20|1.96429
05:41:21|1.96959
05:41:22|1.9696
05:41:23|1.967
05:41:24|1.9696
05:41:25|1.9696
05:41:26|1.9696
05:41:27|1.9696
05:41:28|1.9696
05:41:29|1.96746
05:41:30|1.96961
05:41:31|1.96964
05:41:32|1.96964
05:41:33|1.96964
05:41:34|1.96964
05:41:35|1.96964
05:41:36|1.96964
05:41:37|1.96964
05:41:38|1.96964
05:41:39|1.96964
05:41:41|1.96964
05:41:42|1.96964
05:41:44|1.97098
05:41:45|1.96738
05:41:46|1.97097
05:41:47|1.97097
05:41:48|1.97097
05:41:48|1.97139
05:41:50|1.97139
05:41:52|1.97139
05:41:53|1.97139
05:41:54|1.972
05:41:55|1.972
05:41:55|1.972
05:41:56|1.972
05:41:57|1.972
05:41:59|1.972
05:42:00|1.972
05:42:01|1.972
05:42:01|1.972
05:42:03|1.972
05:42:04|1.97139
05:42:05|1.97139
05:42:06|1.96935
05:42:07|1.96935
05:42:08|1.97138
05:42:09|1.97138
05:42:10|1.97138
05:42:11|1.97138
05:42:13|1.97138
05:42:14|1.97222
05:42:15|1.97222
05:42:16|1.97222
05:42:17|1.97169
05:42:18|1.97169
05:42:19|1.97169
05:42:20|1.97169
05:42:21|1.97169
05:42:22|1.97169
05:42:23|1.97169
05:42:24|1.97169
05:42:25|1.975
05:42:26|1.97203
05:42:27|1.97203
05:42:28|1.97499
05:42:29|1.97499
05:42:30|1.975
05:42:32|1.97496
05:42:33|1.97496
05:42:34|1.97496
05:42:35|1.97497
05:42:35|1.97497
05:42:37|1.97497
05:42:37|1.975
05:42:38|1.97496
05:42:40|1.975
05:42:41|1.975
05:42:42|1.975
05:42:44|1.975
05:42:45|1.975
05:42:46|1.975
05:42:48|1.97496
05:42:49|1.97496
05:42:50|1.97496
05:42:51|1.972
05:42:52|1.972
05:42:53|1.972
05:42:55|1.972
05:42:55|1.972
05:42:56|1.97495
05:42:58|1.97495
05:42:59|1.97496
05:43:00|1.97496
05:43:00|1.97496
05:43:02|1.97496
05:43:02|1.97496
05:43:04|1.97204
05:43:05|1.97496
05:43:05|1.97495
05:43:07|1.97496
05:43:08|1.97496
05:43:08|1.97496
05:43:10|1.97496
05:43:10|1.97496
05:43:11|1.97496
05:43:12|1.97496
05:43:13|1.97496
05:43:14|1.97496
05:43:16|1.97496
05:43:17|1.97202
05:43:18|1.97202
05:43:19|1.97202
05:43:20|1.97202
05:43:21|1.97202
05:43:22|1.97202
05:43:23|1.97201
05:43:24|1.97202
05:43:25|1.97202
05:43:26|1.97202
05:43:27|1.97202
05:43:29|1.97202
05:43:29|1.97202
05:43:30|1.97201
05:43:31|1.97201
05:43:32|1.97201
05:43:33|1.96901
05:43:34|1.96901
05:43:35|1.96901
05:43:36|1.96901
05:43:37|1.96901
05:43:38|1.97198
05:43:39|1.96901
05:43:40|1.97198
05:43:42|1.97198
05:43:44|1.97194
05:43:44|1.97114
05:43:46|1.97114
05:43:47|1.97114
05:43:48|1.97114
05:43:50|1.97114
05:43:50|1.97114
05:43:51|1.97194
05:43:52|1.97194
05:43:54|1.97198
05:43:56|1.97198
05:43:56|1.97198
05:43:57|1.97198
05:43:59|1.96855
05:44:00|1.96855
05:44:02|1.96855
05:44:03|1.96855
05:44:03|1.96855
05:44:04|1.96855
05:44:05|1.96855
05:44:07|1.96855
05:44:08|1.96855
05:44:09|1.96855
05:44:10|1.96855
05:44:11|1.96855
05:44:12|1.97194
05:44:13|1.97194
05:44:14|1.97194
05:44:15|1.97194
05:44:16|1.97194
05:44:17|1.97198
05:44:18|1.97198
05:44:19|1.97198
05:44:20|1.97198
05:44:21|1.97198
05:44:22|1.97198
05:44:23|1.97198
05:44:24|1.97194
05:44:25|1.97198
05:44:26|1.97198
05:44:27|1.97194
05:44:28|1.97194
05:44:29|1.97196
05:44:30|1.97196
05:44:32|1.97196
05:44:32|1.97196
05:44:34|1.97196
05:44:34|1.97193
05:44:35|1.97193
05:44:36|1.96955
05:44:37|1.96955
05:44:39|1.96955
05:44:39|1.96851
05:44:41|1.96851
05:44:41|1.97154
05:44:43|1.97154
05:44:44|1.97154
05:44:46|1.97154
05:44:47|1.97154
05:44:48|1.97154
05:44:49|1.97154
05:44:50|1.97489
05:44:51|1.97489
05:44:53|1.97489
05:44:53|1.97489
05:44:55|1.97194
05:44:55|1.97351
05:44:57|1.97351
05:44:57|1.97351
05:44:58|1.97351
05:44:59|1.97351
05:45:01|1.97351
05:45:01|1.97351
05:45:03|1.97351
05:45:04|1.97351
05:45:05|1.97351
05:45:05|1.97351
05:45:08|1.97351
05:45:08|1.97351
05:45:09|1.97351
05:45:10|1.97351
05:45:11|1.97351
05:45:12|1.97351
05:45:13|1.97351
05:45:14|1.97351
05:45:15|1.97489
05:45:16|1.97489
05:45:17|1.97489
05:45:18|1.97489
05:45:19|1.97489
05:45:20|1.97489
05:45:21|1.97493
05:45:22|1.97493
05:45:23|1.97493
05:45:24|1.973
05:45:25|1.975
05:45:26|1.975
05:45:27|1.975
05:45:28|1.975
05:45:29|1.97489
05:45:30|1.97489
05:45:31|1.97489
05:45:32|1.97604
05:45:33|1.97604
05:45:34|1.97489
05:45:35|1.97638
05:45:36|1.9749
05:45:37|1.9749
05:45:38|1.9749
05:45:40|1.9749
05:45:41|1.97604
05:45:42|1.97604
05:45:43|1.97604
05:45:44|1.97604
05:45:45|1.975
05:45:46|1.97604
05:45:48|1.97604
05:45:49|1.97604
05:45:51|1.97604
05:45:52|1.97638
05:45:54|1.97638
05:45:54|1.97638
05:45:56|1.97604
05:45:57|1.97604
05:45:57|1.97604
05:45:59|1.97604
05:46:00|1.97638
05:46:01|1.97638
05:46:01|1.97604
05:46:03|1.97604
05:46:05|1.97489
05:46:05|1.97489
05:46:06|1.97399
05:46:07|1.97399
05:46:08|1.97399
05:46:09|1.97399
05:46:10|1.974
05:46:11|1.974
05:46:12|1.97399
05:46:13|1.97399
05:46:14|1.97399
05:46:16|1.97399
05:46:16|1.97399
05:46:17|1.97399
05:46:19|1.97399
05:46:19|1.976
05:46:21|1.97399
05:46:21|1.973
05:46:22|1.973
05:46:24|1.97301
05:46:25|1.97301
05:46:25|1.97301
05:46:26|1.97301
05:46:27|1.97301
05:46:28|1.97301
05:46:30|1.97399
05:46:30|1.976
05:46:31|1.97398
05:46:33|1.97398
05:46:33|1.97398
05:46:34|1.97398
05:46:35|1.97398
05:46:37|1.97398
05:46:38|1.97398
05:46:38|1.97398
05:46:40|1.97236
05:46:40|1.97236
05:46:41|1.97602
05:46:42|1.97602
05:46:43|1.97602
05:46:45|1.97602
05:46:46|1.97602
05:46:48|1.97603
05:46:50|1.974
05:46:50|1.974
05:46:52|1.97604
05:46:53|1.97604
05:46:54|1.97401
05:46:55|1.97401
05:46:56|1.97401
05:46:57|1.97401
05:46:59|1.97401
05:46:59|1.97631
05:47:01|1.97402
05:47:02|1.97402
05:47:03|1.97402
05:47:04|1.97402
05:47:04|1.97638
05:47:06|1.97638
05:47:07|1.97638
05:47:08|1.97638
05:47:09|1.97638
05:47:10|1.97638
05:47:11|1.97638
05:47:12|1.97638
05:47:13|1.97402
05:47:14|1.97402
05:47:15|1.97402
05:47:16|1.97637
05:47:17|1.97637
05:47:18|1.976
05:47:19|1.976
05:47:20|1.97638
05:47:21|1.97638
05:47:22|1.97638
05:47:23|1.97638
05:47:24|1.97638
05:47:25|1.97638
05:47:26|1.97638
05:47:27|1.97637
05:47:28|1.97637
05:47:29|1.97637
05:47:30|1.97637
05:47:31|1.97637
05:47:32|1.97637
05:47:33|1.97673
05:47:34|1.97636
05:47:35|1.977
05:47:36|1.977
05:47:37|1.977
05:47:38|1.977
05:47:39|1.977
05:47:40|1.977
05:47:41|1.977
05:47:42|1.977
05:47:43|1.977
05:47:44|1.977
05:47:45|1.977
05:47:47|1.977
05:47:48|1.977
05:47:50|1.977
05:47:50|1.97703
05:47:51|1.97703
05:47:52|1.977
05:47:54|1.977
05:47:54|1.977
05:47:55|1.977
05:47:56|1.977
05:47:57|1.977
05:47:58|1.977
05:48:00|1.977
05:48:01|1.97758
05:48:03|1.97703
05:48:04|1.97758
05:48:05|1.97758
05:48:07|1.97758
05:48:08|1.97758
05:48:08|1.97861
05:48:10|1.97861
05:48:10|1.97777
05:48:12|1.97777
05:48:13|1.97777
05:48:14|1.97777
05:48:15|1.97777
05:48:16|1.97777
05:48:17|1.97777
05:48:18|1.97777
05:48:19|1.97895
05:48:20|1.97895
05:48:21|1.97895
05:48:22|1.97895
05:48:23|1.97895
05:48:24|1.97895
05:48:25|1.97895
05:48:26|1.97895
05:48:27|1.97895
05:48:28|1.97895
05:48:29|1.97895
05:48:30|1.97895
05:48:31|1.97895
05:48:32|1.97895
05:48:33|1.97895
05:48:34|1.97895
05:48:35|1.97895
05:48:36|1.9793
05:48:37|1.9793
05:48:38|1.9793
05:48:39|1.9793
05:48:40|1.9793
05:48:41|1.9793
05:48:42|1.9793
05:48:43|1.9793
05:48:44|1.9793
05:48:45|1.9793
05:48:47|1.97956
05:48:48|1.97956
05:48:50|1.97956
05:48:51|1.97956
05:48:53|1.98
05:48:53|1.98
05:48:56|1.98
05:48:56|1.98
05:48:58|1.9799
05:48:58|1.9799
05:49:00|1.98
05:49:00|1.98
05:49:01|1.98
05:49:03|1.98
05:49:03|1.9799
05:49:05|1.9799
05:49:05|1.9799
05:49:06|1.98
05:49:08|1.98
05:49:08|1.98196
05:49:10|1.98429
05:49:11|1.98386
05:49:12|1.98181
05:49:14|1.98528
05:49:15|1.98528
05:49:15|1.98529
05:49:17|1.98181
05:49:17|1.98527
05:49:19|1.98527
05:49:20|1.98527
05:49:21|1.98528
05:49:22|1.98277
05:49:23|1.98277
05:49:24|1.98529
05:49:25|1.98191
05:49:26|1.98853
05:49:27|1.98853
05:49:28|1.98381
05:49:29|1.98381
05:49:30|1.98382
05:49:31|1.98851
05:49:32|1.98851
05:49:33|1.98851
05:49:34|1.98851
05:49:35|1.98852
05:49:36|1.98852
05:49:37|1.98852
05:49:38|1.98853
05:49:38|1.98853
05:49:39|1.98772
05:49:41|1.98772
05:49:41|1.98773
05:49:43|1.98773
05:49:44|1.98773
05:49:44|1.98773
05:49:46|1.98773
05:49:47|1.988
05:49:49|1.98852
05:49:50|1.98852
05:49:52|1.98852
05:49:53|1.98852
05:49:54|1.9839
05:49:55|1.9885
05:49:56|1.98699
05:49:57|1.987
05:49:58|1.987
05:49:59|1.98
05:50:00|1.98851
05:50:02|1.98688
05:50:04|1.98688
05:50:04|1.98686
05:50:06|1.98688
05:50:06|1.98688
05:50:07|1.988
05:50:09|1.98688
05:50:09|1.98382
05:50:11|1.98382
05:50:13|1.98685
05:50:13|1.98685
05:50:14|1.98685
05:50:15|1.98734
05:50:16|1.98734
05:50:17|1.98734
05:50:18|1.98386
05:50:19|1.98386
05:50:20|1.98778
05:50:21|1.98778
05:50:22|1.98779
05:50:23|1.98779
05:50:24|1.98387
05:50:25|1.98387
05:50:26|1.98387
05:50:27|1.98387
05:50:28|1.98387
05:50:29|1.98387
05:50:30|1.98387
05:50:31|1.98697
05:50:32|1.9829
05:50:33|1.98696
05:50:34|1.98696
05:50:35|1.98696
05:50:36|1.98696
05:50:37|1.98696
05:50:38|1.98301
05:50:39|1.98301
05:50:40|1.98301
05:50:41|1.98301
05:50:42|1.98662
05:50:43|1.98662
05:50:44|1.98662
05:50:45|1.98696
05:50:46|1.98696
05:50:47|1.98696
05:50:49|1.98696
05:50:51|1.98696
05:50:51|1.98696
05:50:53|1.98699
05:50:54|1.9839
05:50:56|1.9839
05:50:57|1.98696
05:50:58|1.98696
05:50:59|1.98699
05:51:01|1.98699
05:51:01|1.98391
05:51:03|1.98391
05:51:04|1.98392
05:51:05|1.98698
05:51:06|1.98698
05:51:07|1.98698
05:51:08|1.98393
05:51:09|1.98696
05:51:10|1.98662
05:51:11|1.98696
05:51:12|1.98699
05:51:13|1.98699
05:51:14|1.98699
05:51:15|1.98699
05:51:16|1.98699
05:51:17|1.98387
05:51:18|1.98387
05:51:19|1.98387
05:51:20|1.98387
05:51:21|1.98302
05:51:22|1.98302
05:51:23|1.98695
05:51:24|1.98698
05:51:25|1.98662
05:51:26|1.98662
05:51:27|1.98662
05:51:29|1.98388
05:51:30|1.98387
05:51:31|1.98387
05:51:32|1.98697
05:51:33|1.98696
05:51:35|1.98388
05:51:35|1.98388
05:51:36|1.98388
05:51:37|1.98388
05:51:38|1.98388
05:51:39|1.98696
05:51:40|1.98696
05:51:41|1.98696
05:51:42|1.98696
05:51:43|1.98696
05:51:44|1.98696
05:51:45|1.98696
05:51:46|1.98696
05:51:47|1.98696
05:51:48|1.98696
05:51:49|1.98696
05:51:51|1.98696
05:51:52|1.98696
05:51:54|1.98696
05:51:55|1.98696
05:51:57|1.98699
05:51:58|1.98699
05:51:59|1.98696
05:52:00|1.98696
05:52:02|1.98696
05:52:02|1.98696
05:52:03|1.98696
05:52:05|1.9873
05:52:07|1.9873
05:52:08|1.9873
05:52:09|1.9873
05:52:10|1.9873
05:52:11|1.98697
05:52:12|1.98697
05:52:13|1.98697
05:52:14|1.98697
05:52:15|1.98697
05:52:16|1.98697
05:52:17|1.98697
05:52:17|1.98753
05:52:19|1.9873
05:52:20|1.9873
05:52:20|1.9873
05:52:22|1.9873
05:52:23|1.9873
05:52:24|1.9873
05:52:25|1.9873
05:52:25|1.9873
05:52:27|1.98731
05:52:28|1.98731
05:52:29|1.98731
05:52:29|1.98731
05:52:31|1.98731
05:52:32|1.98731
05:52:33|1.98753
05:52:33|1.98753
05:52:35|1.98753
05:52:35|1.98753
05:52:36|1.98753
05:52:38|1.98753
05:52:38|1.98753
05:52:40|1.98753
05:52:41|1.98753
05:52:42|1.988
05:52:43|1.988
05:52:44|1.988
05:52:45|1.988
05:52:46|1.988
05:52:47|1.98809
05:52:48|1.988
05:52:49|1.988
05:52:50|1.988
05:52:52|1.988
05:52:54|1.988
05:52:55|1.988
05:52:56|1.988
05:52:57|1.988
05:52:59|1.9885
05:53:00|1.988
05:53:01|1.988
05:53:03|1.988
05:53:04|1.988
05:53:06|1.988
05:53:06|1.988
05:53:08|1.988
05:53:09|1.9885
05:53:10|1.9885
05:53:11|1.9885
05:53:12|1.9885
05:53:13|1.9885
05:53:14|1.9885
05:53:15|1.9885
05:53:16|1.9885
05:53:17|1.98853
05:53:18|1.98853
05:53:19|1.98853
05:53:20|1.98853
05:53:21|1.9885
05:53:22|1.9885
05:53:23|1.9885
05:53:24|1.9885
05:53:25|1.9885
05:53:26|1.9885
05:53:27|1.9885
05:53:28|1.9885
05:53:29|1.9885
05:53:30|1.9885
05:53:31|1.98853
05:53:32|1.98853
05:53:33|1.98853
05:53:34|1.988
05:53:35|1.988
05:53:36|1.988
05:53:37|1.988
05:53:38|1.988
05:53:39|1.98853
05:53:40|1.988
05:53:41|1.98853
05:53:42|1.98853
05:53:43|1.98853
05:53:44|1.98853
05:53:45|1.98853
05:53:46|1.98853
05:53:47|1.98853
05:53:48|1.9873
05:53:49|1.9873
05:53:50|1.9873
05:53:51|1.9873
05:53:53|1.98852
05:53:54|1.9875
05:53:56|1.9875
05:53:57|1.987
05:53:58|1.987
05:53:59|1.98541
05:53:59|1.987
05:54:01|1.98541
05:54:02|1.98541
05:54:03|1.98343
05:54:04|1.98147
05:54:05|1.98147
05:54:06|1.98147
05:54:06|1.97902
05:54:08|1.97902
05:54:09|1.98539
05:54:10|1.979
05:54:12|1.97927
05:54:12|1.97927
05:54:14|1.97927
05:54:15|1.97927
05:54:16|1.97927
05:54:17|1.97927
05:54:18|1.97927
05:54:19|1.97927
05:54:20|1.9832
05:54:21|1.9832
05:54:22|1.9832
05:54:23|1.9832
05:54:24|1.9832
05:54:25|1.9832
05:54:25|1.9832
05:54:26|1.9832
05:54:28|1.97929
05:54:29|1.97929
05:54:30|1.97929
05:54:32|1.97929
05:54:33|1.97929
05:54:34|1.98318
05:54:34|1.98318
05:54:35|1.98318
05:54:36|1.98318
05:54:37|1.98316
05:54:38|1.98316
05:54:39|1.985
05:54:41|1.985
05:54:42|1.985
05:54:42|1.98087
05:54:44|1.98482
05:54:44|1.98482
05:54:46|1.98482
05:54:46|1.98482
05:54:47|1.98482
05:54:48|1.98482
05:54:49|1.98087
05:54:51|1.98087
05:54:51|1.98087
05:54:54|1.98087
05:54:54|1.98088
05:54:56|1.98088
05:54:57|1.98088
05:54:58|1.98088
05:54:59|1.98481
05:55:00|1.98481
05:55:01|1.98481
05:55:02|1.98481
05:55:03|1.98086
05:55:05|1.98086
05:55:06|1.98481
05:55:07|1.98481
05:55:07|1.98481
05:55:09|1.98481
05:55:10|1.98481
05:55:11|1.98089
05:55:12|1.98089
05:55:13|1.98089
05:55:14|1.98089
05:55:16|1.98089
05:55:17|1.98318
05:55:18|1.98087
05:55:18|1.98087
05:55:20|1.98087
05:55:20|1.98087
05:55:21|1.98087
05:55:22|1.98318
05:55:25|1.98318
05:55:25|1.98318
05:55:26|1.98318
05:55:27|1.98012
05:55:28|1.98012
05:55:29|1.98013
05:55:30|1.98013
05:55:31|1.98013
05:55:32|1.98013
05:55:33|1.98013
05:55:34|1.97802
05:55:35|1.97802
05:55:36|1.98002
05:55:37|1.98002
05:55:38|1.98002
05:55:39|1.98002
05:55:40|1.97703
05:55:41|1.97703
05:55:42|1.97703
05:55:43|1.97703
05:55:44|1.97999
05:55:46|1.97999
05:55:47|1.97608
05:55:48|1.97608
05:55:49|1.97608
05:55:50|1.98012
05:55:52|1.97845
05:55:52|1.97845
05:55:54|1.97844
05:55:55|1.97844
05:55:57|1.97844
05:55:59|1.97844
05:55:59|1.97846
05:56:01|1.97846
05:56:02|1.97846
05:56:04|1.97846
05:56:04|1.97846
05:56:06|1.97846
05:56:07|1.97846
05:56:07|1.97846
05:56:09|1.97846
05:56:09|1.97846
05:56:11|1.98
05:56:12|1.98
05:56:12|1.98
05:56:13|1.97839
05:56:15|1.97839
05:56:15|1.97839
05:56:16|1.97839
05:56:17|1.97839
05:56:19|1.97839
05:56:20|1.97839
05:56:21|1.97839
05:56:22|1.97998
05:56:23|1.97998
05:56:24|1.97998
05:56:25|1.97646
05:56:26|1.97999
05:56:27|1.97999
05:56:28|1.97647
05:56:29|1.97647
05:56:30|1.97647
05:56:31|1.97647
05:56:32|1.97647
05:56:33|1.97647
05:56:35|1.97647
05:56:35|1.97647
05:56:36|1.97647
05:56:37|1.97647
05:56:38|1.97647
05:56:39|1.97647
05:56:40|1.97839
05:56:41|1.97839
05:56:42|1.97839
05:56:43|1.97839
05:56:44|1.97839
05:56:45|1.97839
05:56:46|1.97403
05:56:47|1.97823
05:56:48|1.97823
05:56:49|1.97823
05:56:50|1.97823
05:56:51|1.9763
05:56:52|1.9763
05:56:53|1.97347
05:56:55|1.97629
05:56:57|1.97629
05:56:58|1.97347
05:56:59|1.97347
05:57:00|1.97347
05:57:00|1.97347
05:57:01|1.97347
05:57:03|1.9721
05:57:04|1.973
05:57:05|1.97347
05:57:06|1.972
05:57:07|1.972
05:57:08|1.972
05:57:09|1.97173
05:57:10|1.97347
05:57:11|1.9673
05:57:12|1.96708
05:57:13|1.96737
05:57:14|1.96737
05:57:15|1.96737
05:57:16|1.96672
05:57:17|1.96672
05:57:18|1.96672
05:57:20|1.96672
05:57:20|1.96672
05:57:21|1.96737
05:57:22|1.9667
05:57:23|1.9667
05:57:24|1.96673
05:57:25|1.96737
05:57:27|1.96737
05:57:27|1.96737
05:57:28|1.96662
05:57:29|1.96662
05:57:30|1.96662
05:57:31|1.9667
05:57:32|1.9667
05:57:34|1.9667
05:57:35|1.9667
05:57:36|1.9667
05:57:36|1.969
05:57:38|1.96984
05:57:39|1.96984
05:57:40|1.96673
05:57:41|1.96673
05:57:41|1.96671
05:57:42|1.96671
05:57:44|1.96671
05:57:44|1.9667
05:57:45|1.9667
05:57:46|1.9667
05:57:48|1.96671
05:57:48|1.96671
05:57:50|1.96671
05:57:50|1.96671
05:57:51|1.96671
05:57:52|1.96671
05:57:53|1.96671
05:57:54|1.96671
05:57:57|1.96671
05:57:58|1.96671
05:58:00|1.96671
05:58:01|1.96671
05:58:02|1.96671
05:58:04|1.96671
05:58:05|1.96671
05:58:06|1.96671
05:58:07|1.96671
05:58:08|1.96671
05:58:09|1.96671
05:58:10|1.96671
05:58:11|1.9667
05:58:12|1.9667
05:58:14|1.9667
05:58:15|1.9667
05:58:15|1.9667
05:58:17|1.9667
05:58:19|1.9667
05:58:20|1.9667
05:58:21|1.9667
05:58:21|1.9667
05:58:23|1.9667
05:58:24|1.9667
05:58:25|1.9667
05:58:26|1.9667
05:58:27|1.9667
05:58:28|1.9667
05:58:28|1.9667
05:58:30|1.9667
05:58:31|1.9667
05:58:32|1.9667
05:58:33|1.96671
05:58:34|1.9667
05:58:35|1.9667
05:58:36|1.9667
05:58:37|1.9667
05:58:38|1.9667
05:58:38|1.9667
05:58:40|1.9667
05:58:41|1.9667
05:58:42|1.9667
05:58:43|1.9667
05:58:44|1.9667
05:58:45|1.9667
05:58:46|1.9667
05:58:46|1.9667
05:58:48|1.9667
05:58:49|1.9667
05:58:50|1.9667
05:58:51|1.96671
05:58:52|1.96671
05:58:53|1.9667
05:58:54|1.9667
05:58:55|1.96671
05:58:55|1.96671
05:58:58|1.96671
05:59:00|1.96671
05:59:01|1.96671
05:59:02|1.96672
05:59:03|1.96672
05:59:05|1.96672
05:59:06|1.96672
05:59:08|1.96672
05:59:09|1.96671
05:59:10|1.96851
05:59:11|1.96673
05:59:12|1.96673
05:59:13|1.96672
05:59:14|1.96672
05:59:15|1.96672
05:59:16|1.96672
05:59:17|1.96672
05:59:18|1.96672
05:59:19|1.96672
05:59:20|1.96672
05:59:21|1.96672
05:59:22|1.96688
05:59:23|1.96688
05:59:24|1.96688
05:59:25|1.96688
05:59:27|1.96688
05:59:28|1.96851
05:59:28|1.96851
05:59:30|1.96851
05:59:32|1.96688
05:59:32|1.9715
05:59:33|1.9715
05:59:34|1.9715
05:59:35|1.96755
05:59:36|1.96755
05:59:37|1.96755
05:59:39|1.97191
05:59:39|1.97162
05:59:40|1.9715
05:59:43|1.96755
05:59:43|1.96755
05:59:44|1.96755
05:59:45|1.97162
05:59:46|1.97162
05:59:48|1.97162
05:59:48|1.97162
05:59:49|1.97162
05:59:50|1.97162
05:59:51|1.97162
05:59:52|1.97162
05:59:53|1.97162
05:59:54|1.97162
05:59:55|1.97162
05:59:56|1.97162
05:59:57|1.97162
05:59:59|1.97162
06:00:01|1.97162
06:00:02|1.97202
06:00:03|1.97202
06:00:04|1.97162
06:00:05|1.97162
06:00:07|1.97162
06:00:08|1.97162
06:00:09|1.97162
06:00:10|1.97162
06:00:12|1.97213
06:00:13|1.97213
06:00:13|1.97213
06:00:16|1.97163
06:00:16|1.97163
06:00:17|1.97163
06:00:18|1.97163
06:00:19|1.97163
06:00:20|1.97163
06:00:21|1.97163
06:00:22|1.97163
06:00:23|1.97163
06:00:24|1.97163
06:00:25|1.97542
06:00:26|1.97542
06:00:27|1.97164
06:00:28|1.97164
06:00:29|1.97164
06:00:30|1.97164
06:00:31|1.97164
06:00:33|1.97164
06:00:33|1.97166
06:00:34|1.97166
06:00:36|1.97166
06:00:36|1.97167
06:00:38|1.97167
06:00:38|1.97167
06:00:40|1.97167
06:00:41|1.97167
06:00:41|1.97596
06:00:42|1.97596
06:00:44|1.97169
06:00:44|1.97169
06:00:45|1.97401
06:00:46|1.97401
06:00:47|1.97401
06:00:49|1.97401
06:00:50|1.97401
06:00:51|1.97401
06:00:52|1.97401
06:00:53|1.97401
06:00:54|1.97401
06:00:55|1.972
06:00:56|1.972
06:00:57|1.972
06:00:58|1.972
06:00:59|1.972
06:01:01|1.97201
06:01:02|1.97201
06:01:03|1.97201
06:01:05|1.97201
06:01:06|1.97201
06:01:07|1.97201
06:01:08|1.97201
06:01:09|1.97201
06:01:10|1.97201
06:01:11|1.97201
06:01:12|1.97496
06:01:13|1.97496
06:01:14|1.97498
06:01:15|1.97498
06:01:17|1.97498
06:01:18|1.97498
06:01:19|1.97498
06:01:20|1.97498
06:01:21|1.97498
06:01:22|1.97498
06:01:23|1.97498
06:01:24|1.97498
06:01:25|1.97498
06:01:26|1.97498
06:01:27|1.97498
06:01:28|1.97498
06:01:29|1.97498
06:01:30|1.97498
06:01:31|1.97498
06:01:33|1.97218
06:01:33|1.97218
06:01:34|1.97218
06:01:35|1.97167
06:01:36|1.97162
06:01:37|1.97103
06:01:38|1.97103
06:01:39|1.97103
06:01:40|1.97103
06:01:41|1.97103
06:01:42|1.97103
06:01:43|1.97162
06:01:44|1.97162
06:01:45|1.97162
06:01:46|1.97162
06:01:47|1.97162
06:01:49|1.97162
06:01:49|1.97162
06:01:51|1.97162
06:01:51|1.97162
06:01:52|1.97162
06:01:53|1.97162
06:01:55|1.97162
06:01:55|1.9716
06:01:57|1.9716
06:01:57|1.9716
06:01:58|1.9716
06:02:00|1.9716
06:02:02|1.9716
06:02:03|1.96846
06:02:05|1.96844
06:02:06|1.96844
06:02:07|1.96844
06:02:09|1.96844
06:02:09|1.96844
06:02:10|1.97159
06:02:12|1.97159
06:02:13|1.97159
06:02:14|1.97159
06:02:14|1.97159
06:02:16|1.96846
06:02:16|1.96846
06:02:17|1.96846
06:02:18|1.96846
06:02:20|1.96846
06:02:21|1.96846
06:02:21|1.96846
06:02:23|1.96846
06:02:24|1.96846
06:02:25|1.96846
06:02:25|1.96846
06:02:26|1.97101
06:02:27|1.97101
06:02:28|1.96846
06:02:30|1.96846
06:02:30|1.96846
06:02:32|1.96846
06:02:32|1.96846
06:02:33|1.96846
06:02:34|1.96846
06:02:36|1.96846
06:02:37|1.97099
06:02:37|1.97099
06:02:38|1.96846
06:02:40|1.96846
06:02:41|1.96845
06:02:41|1.96845
06:02:43|1.97103
06:02:44|1.96845
06:02:44|1.96816
06:02:46|1.96816
06:02:47|1.96816
06:02:47|1.96816
06:02:48|1.96816
06:02:50|1.96816
06:02:50|1.96816
06:02:52|1.96816
06:02:53|1.96673
06:02:54|1.96816
06:02:55|1.96816
06:02:56|1.96816
06:02:57|1.96816
06:02:58|1.96816
06:02:59|1.96816
06:03:00|1.96998
06:03:02|1.96816
06:03:03|1.96999
06:03:05|1.96999
06:03:06|1.96999
06:03:07|1.96999
06:03:09|1.96999
06:03:10|1.96998
06:03:11|1.96998
06:03:12|1.96998
06:03:13|1.96998
06:03:14|1.96816
06:03:16|1.96998
06:03:17|1.96998
06:03:18|1.96998
06:03:18|1.96998
06:03:21|1.96998
06:03:21|1.96998
06:03:23|1.96672
06:03:24|1.96998
06:03:25|1.96998
06:03:26|1.96998
06:03:27|1.96998
06:03:28|1.96998
06:03:29|1.96998
06:03:30|1.96998
06:03:31|1.96995
06:03:32|1.96995
06:03:33|1.96673
06:03:34|1.96673
06:03:35|1.96673
06:03:36|1.96673
06:03:37|1.96673
06:03:38|1.96673
06:03:39|1.96673
06:03:40|1.96673
06:03:41|1.96673
06:03:42|1.96673
06:03:43|1.96673
06:03:44|1.96673
06:03:45|1.96673
06:03:46|1.96673
06:03:47|1.96673
06:03:48|1.96673
06:03:49|1.96673
06:03:50|1.96673
06:03:51|1.96672
06:03:52|1.96673
06:03:53|1.96673
06:03:54|1.96673
06:03:55|1.96673
06:03:56|1.96672
06:03:57|1.96672
06:03:58|1.96672
06:03:59|1.96673
06:04:00|1.96673
06:04:01|1.96673
06:04:03|1.96673
06:04:04|1.96673
06:04:05|1.96672
06:04:06|1.96672
06:04:07|1.96672
06:04:09|1.96673
06:04:10|1.96673
06:04:11|1.96673
06:04:12|1.96672
06:04:13|1.96672
06:04:14|1.96672
06:04:15|1.96672
06:04:16|1.96672
06:04:17|1.96672
06:04:18|1.96673
06:04:19|1.96673
06:04:20|1.96672
06:04:21|1.96672
06:04:22|1.96672
06:04:23|1.96545
06:04:24|1.96545
06:04:25|1.96669
06:04:26|1.96671
06:04:27|1.96671
06:04:28|1.9637
06:04:29|1.9637
06:04:31|1.9637
06:04:32|1.96325
06:04:33|1.96325
06:04:34|1.9637
06:04:35|1.9637
06:04:36|1.9637
06:04:37|1.9637
06:04:38|1.96325
06:04:39|1.9637
06:04:40|1.9637
06:04:41|1.9637
06:04:42|1.9637
06:04:43|1.9637
06:04:44|1.96411
06:04:45|1.96288
06:04:46|1.96291
06:04:47|1.96291
06:04:48|1.96291
06:04:49|1.96411
06:04:50|1.96411
06:04:51|1.96411
06:04:52|1.96411
06:04:53|1.96411
06:04:54|1.96411
06:04:55|1.96153
06:04:56|1.96
06:04:57|1.96058
06:04:58|1.96058
06:04:59|1.96058
06:05:00|1.96058
06:05:01|1.96058
06:05:02|1.9578
06:05:04|1.95532
06:05:05|1.95532
06:05:06|1.95532
06:05:08|1.95532
06:05:09|1.95779
06:05:10|1.95779
06:05:12|1.95532
06:05:13|1.95532
06:05:13|1.95775
06:05:15|1.95535
06:05:16|1.95774
06:05:17|1.95775
06:05:18|1.95775
06:05:19|1.95775
06:05:20|1.95507
06:05:21|1.955
06:05:22|1.955
06:05:23|1.955
06:05:24|1.95773
06:05:25|1.95502
06:05:26|1.95385
06:05:27|1.95385
06:05:29|1.95389
06:05:29|1.95389
06:05:30|1.95389
06:05:31|1.95385
06:05:32|1.95385
06:05:33|1.95385
06:05:35|1.95385
06:05:36|1.95385
06:05:36|1.95385
06:05:37|1.95385
06:05:39|1.95385
06:05:39|1.95385
06:05:40|1.95385
06:05:41|1.95385
06:05:42|1.95385
06:05:43|1.95385
06:05:44|1.95385
06:05:46|1.95385
06:05:46|1.95385
06:05:47|1.949
06:05:48|1.949
06:05:50|1.95306
06:05:51|1.95306
06:05:51|1.95306
06:05:52|1.95306
06:05:54|1.9497
06:05:54|1.9497
06:05:55|1.9497
06:05:57|1.94971
06:05:58|1.94969
06:05:58|1.94969
06:05:59|1.94969
06:06:00|1.94969
06:06:01|1.94969
06:06:02|1.94844
06:06:04|1.94844
06:06:06|1.94976
06:06:08|1.94976
06:06:09|1.94976
06:06:10|1.95295
06:06:11|1.94905
06:06:12|1.94976
06:06:12|1.94904
06:06:14|1.949
06:06:15|1.949
06:06:16|1.949
06:06:17|1.94709
06:06:18|1.94709
06:06:19|1.94709
06:06:20|1.94974
06:06:21|1.94974
06:06:22|1.94709
06:06:23|1.94709
06:06:24|1.94918
06:06:25|1.94918
06:06:26|1.94918
06:06:27|1.9467
06:06:28|1.94667
06:06:29|1.94667
06:06:30|1.94667
06:06:31|1.94529
06:06:32|1.94529
06:06:33|1.94529
06:06:34|1.94529
06:06:35|1.94667
06:06:36|1.94529
06:06:37|1.94529
06:06:38|1.9452
06:06:39|1.945
06:06:40|1.945
06:06:41|1.945
06:06:42|1.945
06:06:43|1.945
06:06:44|1.945
06:06:45|1.945
06:06:46|1.94386
06:06:47|1.94343
06:06:48|1.94343
06:06:49|1.94228
06:06:50|1.94228
06:06:52|1.94497
06:06:52|1.94117
06:06:54|1.94117
06:06:54|1.94117
06:06:55|1.94117
06:06:57|1.94117
06:06:58|1.94117
06:06:58|1.94117
06:07:00|1.94117
06:07:00|1.94492
06:07:02|1.94093
06:07:03|1.94093
06:07:05|1.94093
06:07:07|1.94
06:07:09|1.94
06:07:09|1.93788
06:07:11|1.93788
06:07:12|1.93788
06:07:14|1.93647
06:07:15|1.93647
06:07:16|1.93647
06:07:17|1.93647
06:07:18|1.93647
06:07:19|1.93647
06:07:20|1.93647
06:07:21|1.93562
06:07:22|1.93832
06:07:24|1.93674
06:07:26|1.93788
06:07:26|1.93997
06:07:28|1.93667
06:07:28|1.93667
06:07:30|1.93667
06:07:31|1.9356
06:07:32|1.9356
06:07:33|1.9356
06:07:34|1.93559
06:07:35|1.93559
06:07:36|1.93559
06:07:37|1.93559
06:07:38|1.93559
06:07:39|1.93559
06:07:40|1.93559
06:07:41|1.93559
06:07:42|1.93559
06:07:43|1.93674
06:07:44|1.93896
06:07:45|1.93896
06:07:46|1.93897
06:07:47|1.93897
06:07:48|1.93897
06:07:49|1.93897
06:07:50|1.94
06:07:51|1.9405
06:07:52|1.94425
06:07:53|1.94425
06:07:54|1.94425
06:07:55|1.94049
06:07:56|1.94049
06:07:57|1.94049
06:07:58|1.94424
06:07:59|1.94424
06:08:00|1.94424
06:08:01|1.94508
06:08:02|1.94508
06:08:03|1.94508
06:08:04|1.94508
06:08:05|1.94508
06:08:07|1.94508
06:08:08|1.94508
06:08:10|1.94054
06:08:11|1.94054
06:08:12|1.94054
06:08:13|1.94054
06:08:14|1.94057
06:08:15|1.94057
06:08:16|1.94057
06:08:17|1.94057
06:08:18|1.94054
06:08:19|1.94499
06:08:20|1.94057
06:08:21|1.94057
06:08:23|1.94057
06:08:24|1.94057
06:08:25|1.94057
06:08:26|1.94049
06:08:26|1.94049
06:08:28|1.94315
06:08:29|1.94315
06:08:31|1.94315
06:08:31|1.94315
06:08:32|1.94315
06:08:33|1.94315
06:08:34|1.94315
06:08:35|1.93928
06:08:36|1.93928
06:08:37|1.93928
06:08:38|1.93928
06:08:39|1.93928
06:08:40|1.93928
06:08:41|1.93928
06:08:42|1.93928
06:08:43|1.93928
06:08:44|1.93928
06:08:45|1.93763
06:08:46|1.93928
06:08:47|1.93928
06:08:50|1.93928
06:08:51|1.93928
06:08:51|1.93928
06:08:53|1.93928
06:08:53|1.93928
06:08:54|1.93928
06:08:55|1.93928
06:08:56|1.93928
06:08:57|1.93928
06:08:58|1.93928
06:08:59|1.93928
06:09:00|1.93928
06:09:01|1.93928
06:09:02|1.93928
06:09:03|1.93928
06:09:04|1.94152
06:09:05|1.94152
06:09:07|1.94152
06:09:09|1.94152
06:09:10|1.94152
06:09:11|1.94152
06:09:12|1.93999
06:09:13|1.93999
06:09:14|1.93999
06:09:15|1.94
06:09:16|1.94
06:09:17|1.94
06:09:18|1.94
06:09:19|1.94047
06:09:20|1.94047
06:09:21|1.94047
06:09:22|1.93929
06:09:23|1.93929
06:09:25|1.93929
06:09:26|1.93929
06:09:27|1.93929
06:09:28|1.93929
06:09:29|1.9302
06:09:30|1.92865
06:09:31|1.92575
06:09:32|1.92575
06:09:33|1.92575
06:09:34|1.92575
06:09:35|1.92575
06:09:36|1.92575
06:09:37|1.92575
06:09:38|1.92575
06:09:39|1.92462
06:09:40|1.92462
06:09:41|1.92462
06:09:42|1.92462
06:09:43|1.92462
06:09:45|1.92462
06:09:45|1.92462
06:09:46|1.92462
06:09:47|1.92462
06:09:48|1.92462
06:09:49|1.92475
06:09:50|1.92475
06:09:51|1.92475
06:09:52|1.92475
06:09:53|1.92475
06:09:54|1.92575
06:09:55|1.92475
06:09:56|1.92828
06:09:57|1.92832
06:09:58|1.93924
06:09:59|1.9292
06:10:00|1.9292
06:10:01|1.9292
06:10:02|1.9292
06:10:03|1.92718
06:10:04|1.92718
06:10:05|1.92718
06:10:06|1.92921
06:10:08|1.92921
06:10:10|1.92921
06:10:11|1.92921
06:10:13|1.92921
06:10:13|1.92921
06:10:14|1.93005
06:10:15|1.93005
06:10:16|1.93002
06:10:17|1.93002
06:10:18|1.93002
06:10:19|1.93196
06:10:21|1.93196
06:10:21|1.93196
06:10:22|1.93293
06:10:23|1.93293
06:10:24|1.93293
06:10:26|1.93297
06:10:26|1.93297
06:10:27|1.93488
06:10:28|1.93488
06:10:30|1.93488
06:10:31|1.93334
06:10:32|1.93488
06:10:33|1.93334
06:10:34|1.93334
06:10:35|1.93334
06:10:36|1.93334
06:10:37|1.93334
06:10:38|1.93334
06:10:39|1.93334
06:10:40|1.93334
06:10:41|1.93334
06:10:42|1.93334
06:10:43|1.93334
06:10:44|1.94093
06:10:45|1.94093
06:10:46|1.94093
06:10:47|1.94093
06:10:48|1.94093
06:10:49|1.94093
06:10:50|1.94093
06:10:51|1.94093
06:10:52|1.94093
06:10:53|1.94093
06:10:54|1.94093
06:10:55|1.94093
06:10:56|1.94093
06:10:57|1.94093
06:10:58|1.94093
06:10:59|1.94093
06:11:00|1.94093
06:11:01|1.94048
06:11:02|1.94048
06:11:03|1.94048
06:11:04|1.94048
06:11:05|1.94048
06:11:06|1.94048
06:11:07|1.94048
06:11:08|1.94048
06:11:10|1.94048
06:11:12|1.93711
06:11:12|1.9393
06:11:14|1.93933
06:11:15|1.93933
06:11:16|1.93933
06:11:17|1.93933
06:11:18|1.93933
06:11:20|1.93933
06:11:21|1.93933
06:11:22|1.93933
06:11:24|1.93933
06:11:25|1.93553
06:11:26|1.93553
06:11:27|1.94007
06:11:28|1.94007
06:11:29|1.94007
06:11:30|1.94007
06:11:30|1.94007
06:11:31|1.94007
06:11:32|1.94007
06:11:33|1.94007
06:11:35|1.94007
06:11:36|1.94007
06:11:37|1.94007
06:11:37|1.94007
06:11:39|1.93762
06:11:39|1.93762
06:11:40|1.93762
06:11:42|1.93762
06:11:43|1.93762
06:11:44|1.93762
06:11:44|1.93762
06:11:45|1.93762
06:11:47|1.93762
06:11:48|1.94006
06:11:48|1.94006
06:11:49|1.93762
06:11:51|1.93762
06:11:52|1.94007
06:11:53|1.94007
06:11:54|1.94007
06:11:55|1.94007
06:11:56|1.94007
06:11:57|1.94007
06:11:58|1.94007
06:11:59|1.94007
06:12:00|1.94007
06:12:01|1.94007
06:12:02|1.94007
06:12:03|1.94007
06:12:04|1.94007
06:12:05|1.94007
06:12:07|1.94007
06:12:08|1.94007
06:12:09|1.94007
06:12:11|1.94007
06:12:12|1.94007
06:12:13|1.94007
06:12:14|1.94007
06:12:15|1.94007
06:12:17|1.93776
06:12:18|1.93776
06:12:19|1.93776
06:12:20|1.93776
06:12:21|1.93776
06:12:22|1.93758
06:12:23|1.93758
06:12:24|1.93758
06:12:25|1.93553
06:12:26|1.9323
06:12:27|1.9323
06:12:28|1.9323
06:12:29|1.9323
06:12:31|1.9323
06:12:32|1.93619
06:12:33|1.93619
06:12:34|1.93811
06:12:35|1.93701
06:12:35|1.93701
06:12:36|1.937
06:12:38|1.937
06:12:39|1.937
06:12:40|1.937
06:12:41|1.937
06:12:42|1.937
06:12:43|1.937
06:12:44|1.937
06:12:45|1.937
06:12:46|1.937
06:12:47|1.937
06:12:48|1.93546
06:12:49|1.93546
06:12:50|1.93546
06:12:51|1.93546
06:12:51|1.93546
06:12:53|1.93546
06:12:54|1.93546
06:12:55|1.93546
06:12:56|1.93546
06:12:57|1.93546
06:12:58|1.93546
06:12:59|1.93546
06:13:00|1.93546
06:13:01|1.93546
06:13:02|1.93546
06:13:03|1.93546
06:13:04|1.93546
06:13:05|1.93546
06:13:06|1.93546
06:13:07|1.93546
06:13:08|1.93546
06:13:09|1.93546
06:13:10|1.93546
06:13:12|1.93546
06:13:13|1.93546
06:13:14|1.93378
06:13:15|1.93378
06:13:17|1.93378
06:13:17|1.93378
06:13:19|1.93378
06:13:20|1.93378
06:13:21|1.93378
06:13:22|1.93378
06:13:23|1.93378
06:13:24|1.93378
06:13:25|1.93378
06:13:26|1.93378
06:13:27|1.93375
06:13:28|1.93375
06:13:29|1.93375
06:13:31|1.93377
06:13:31|1.93377
06:13:33|1.93377
06:13:34|1.93285
06:13:34|1.93285
06:13:36|1.93285
06:13:37|1.93285
06:13:38|1.93285
06:13:39|1.93106
06:13:40|1.93498
06:13:41|1.93498
06:13:42|1.93498
06:13:43|1.93498
06:13:44|1.93498
06:13:45|1.93498
06:13:45|1.93187
06:13:47|1.93187
06:13:48|1.93187
06:13:49|1.93187
06:13:50|1.93106
06:13:51|1.93375
06:13:53|1.93375
06:13:53|1.93378
06:13:54|1.93378
06:13:55|1.93378
06:13:56|1.93375
06:13:57|1.93375
06:13:58|1.93375
06:13:59|1.93375
06:14:00|1.93375
06:14:01|1.93526
06:14:02|1.93498
06:14:03|1.93498
06:14:04|1.93498
06:14:05|1.93498
06:14:06|1.93498
06:14:07|1.93498
06:14:08|1.93516
06:14:09|1.93516
06:14:10|1.93516
06:14:12|1.93516
06:14:14|1.93516
06:14:15|1.93516
06:14:15|1.93517
06:14:17|1.93517
06:14:17|1.93517
06:14:18|1.93517
06:14:20|1.93517
06:14:21|1.93517
06:14:21|1.93517
06:14:23|1.93517
06:14:24|1.93517
06:14:25|1.93518
06:14:26|1.93518
06:14:27|1.93518
06:14:28|1.93518
06:14:29|1.93518
06:14:29|1.93907
06:14:31|1.93907
06:14:32|1.93911
06:14:33|1.9367
06:14:34|1.93911
06:14:35|1.93911
06:14:36|1.93914
06:14:37|1.94007
06:14:38|1.94007
06:14:39|1.94007
06:14:40|1.94007
06:14:41|1.94007
06:14:42|1.94007
06:14:43|1.94007
06:14:45|1.94068
06:14:45|1.94068
06:14:46|1.94068
06:14:47|1.94114
06:14:48|1.94114
06:14:49|1.9422
06:14:50|1.9422
06:14:51|1.9412
06:14:52|1.9412
06:14:53|1.9412
06:14:54|1.9412
06:14:55|1.9412
06:14:56|1.9412
06:14:57|1.9412
06:14:58|1.9412
06:14:59|1.9412
06:15:00|1.9412
06:15:01|1.9412
06:15:02|1.9412
06:15:03|1.9412
06:15:04|1.94123
06:15:05|1.94123
06:15:06|1.94123
06:15:07|1.94368
06:15:08|1.94368
06:15:09|1.9435
06:15:10|1.9435
06:15:11|1.9435
06:15:13|1.9435
06:15:14|1.94379
06:15:15|1.94379
06:15:17|1.94379
06:15:19|1.94477
06:15:20|1.94477
06:15:21|1.9438
06:15:22|1.9438
06:15:24|1.9438
06:15:24|1.9438
06:15:26|1.94521
06:15:27|1.94521
06:15:28|1.94382
06:15:29|1.944
06:15:30|1.944
06:15:31|1.944
06:15:31|1.944
06:15:32|1.944
06:15:34|1.944
06:15:34|1.944
06:15:36|1.94539
06:15:37|1.94539
06:15:38|1.944
06:15:39|1.944
06:15:40|1.944
06:15:41|1.944
06:15:42|1.944
06:15:43|1.944
06:15:44|1.944
06:15:45|1.94466
06:15:46|1.94466
06:15:47|1.94466
06:15:48|1.94466
06:15:49|1.94665
06:15:50|1.94665
06:15:51|1.94665
06:15:52|1.94762
06:15:53|1.94762
06:15:54|1.94762
06:15:56|1.9447
06:15:57|1.94761
06:15:58|1.94761
06:15:59|1.94466
06:16:00|1.94777
06:16:01|1.94468
06:16:02|1.94468
06:16:03|1.945
06:16:04|1.945
06:16:05|1.945
06:16:06|1.94773
06:16:07|1.94777
06:16:08|1.94501
06:16:09|1.94501
06:16:10|1.94501
06:16:11|1.94501
06:16:12|1.94501
06:16:13|1.94851
06:16:15|1.94851
06:16:16|1.95
06:16:18|1.94852
06:16:19|1.95
06:16:20|1.95
06:16:21|1.95
06:16:22|1.95
06:16:23|1.95
06:16:24|1.95043
06:16:25|1.95043
06:16:26|1.95043
06:16:27|1.95323
06:16:29|1.95384
06:16:29|1.95384
06:16:31|1.95384
06:16:31|1.95779
06:16:33|1.95628
06:16:34|1.95628
06:16:34|1.95628
06:16:35|1.95628
06:16:36|1.95389
06:16:38|1.95628
06:16:39|1.95628
06:16:40|1.9578
06:16:41|1.9578
06:16:42|1.95656
06:16:43|1.95849
06:16:44|1.9578
06:16:46|1.95849
06:16:47|1.95849
06:16:48|1.9578
06:16:49|1.9578
06:16:50|1.9578
06:16:51|1.9578
06:16:52|1.9578
06:16:53|1.9578
06:16:54|1.9578
06:16:55|1.9578
06:16:56|1.9578
06:16:57|1.95849
06:16:58|1.95848
06:16:59|1.95848
06:17:00|1.95849
06:17:01|1.96058
06:17:02|1.96058
06:17:03|1.96058
06:17:04|1.95863
06:17:05|1.95863
06:17:06|1.95863
06:17:07|1.96138
06:17:08|1.96138
06:17:10|1.96138
06:17:11|1.96138
06:17:12|1.96138
06:17:13|1.96138
06:17:14|1.9614
06:17:15|1.9614
06:17:17|1.9614
06:17:18|1.9614
06:17:19|1.95865
06:17:21|1.95865
06:17:22|1.95864
06:17:23|1.95864
06:17:24|1.95864
06:17:25|1.95864
06:17:26|1.95864
06:17:27|1.96189
06:17:28|1.96189
06:17:29|1.96189
06:17:30|1.96189
06:17:32|1.96189
06:17:33|1.9619
06:17:33|1.9619
06:17:35|1.9619
06:17:35|1.9619
06:17:37|1.9619
06:17:38|1.9619
06:17:39|1.9619
06:17:40|1.95867
06:17:41|1.95867
06:17:43|1.95867
06:17:43|1.96188
06:17:45|1.96189
06:17:45|1.96189
06:17:46|1.96189
06:17:47|1.96189
06:17:49|1.95866
06:17:50|1.95866
06:17:50|1.95866
06:17:51|1.95867
06:17:53|1.95867
06:17:54|1.95867
06:17:54|1.95867
06:17:56|1.95867
06:17:57|1.95867
06:17:57|1.95867
06:17:59|1.95867
06:18:00|1.96188
06:18:00|1.96188
06:18:02|1.96188
06:18:03|1.95875
06:18:03|1.95875
06:18:05|1.95875
06:18:05|1.96198
06:18:07|1.96198
06:18:08|1.96198
06:18:09|1.96198
06:18:10|1.96198
06:18:10|1.9588
06:18:11|1.9588
06:18:13|1.9588
06:18:13|1.9588
06:18:15|1.9588
06:18:16|1.9588
06:18:17|1.95883
06:18:19|1.96195
06:18:20|1.96195
06:18:21|1.96195
06:18:22|1.95883
06:18:23|1.95883
06:18:23|1.96196
06:18:25|1.95885
06:18:26|1.9619
06:18:27|1.96197
06:18:28|1.96197
06:18:29|1.96197
06:18:30|1.96197
06:18:31|1.96197
06:18:32|1.96198
06:18:33|1.95884
06:18:34|1.95884
06:18:35|1.95884
06:18:36|1.95884
06:18:37|1.95884
06:18:38|1.95884
06:18:39|1.95884
06:18:40|1.95884
06:18:41|1.95884
06:18:42|1.96198
06:18:43|1.96221
06:18:44|1.96221
06:18:45|1.96221
06:18:46|1.96221
06:18:47|1.96221
06:18:49|1.96221
06:18:50|1.96221
06:18:51|1.96221
06:18:52|1.96221
06:18:53|1.96221
06:18:54|1.96221
06:18:55|1.96221
06:18:57|1.95888
06:18:58|1.95888
06:18:58|1.95888
06:19:00|1.95888
06:19:00|1.95888
06:19:02|1.95888
06:19:03|1.95888
06:19:03|1.95888
06:19:05|1.9622
06:19:06|1.95888
06:19:07|1.95888
06:19:07|1.95888
06:19:09|1.95888
06:19:09|1.95888
06:19:10|1.9578
06:19:12|1.95888
06:19:13|1.9627
06:19:14|1.9627
06:19:15|1.9627
06:19:16|1.9627
06:19:17|1.9627
06:19:19|1.95715
06:19:19|1.95715
06:19:20|1.95715
06:19:21|1.95715
06:19:24|1.95715
06:19:24|1.95712
06:19:25|1.95544
06:19:26|1.95544
06:19:27|1.95712
06:19:28|1.95502
06:19:29|1.95502
06:19:30|1.95502
06:19:31|1.95502
06:19:32|1.95503
06:19:33|1.95503
06:19:34|1.95503
06:19:36|1.95503
06:19:38|1.95503
06:19:39|1.95503
06:19:40|1.95502
06:19:41|1.95502
06:19:41|1.95502
06:19:43|1.95395
06:19:43|1.95394
06:19:45|1.95394
06:19:46|1.95394
06:19:46|1.95394
06:19:47|1.95373
06:19:49|1.95373
06:19:49|1.9563
06:19:50|1.9563
06:19:52|1.9532
06:19:53|1.9532
06:19:54|1.95394
06:19:55|1.9532
06:19:56|1.9532
06:19:57|1.9532
06:19:58|1.9532
06:20:00|1.95627
06:20:01|1.9532
06:20:02|1.9532
06:20:03|1.9532
06:20:04|1.95628
06:20:05|1.95628
06:20:06|1.95628
06:20:07|1.95628
06:20:08|1.95628
06:20:10|1.9532
06:20:10|1.95227
06:20:12|1.95227
06:20:12|1.95227
06:20:13|1.95227
06:20:15|1.95227
06:20:16|1.95227
06:20:16|1.95227
06:20:19|1.95227
06:20:19|1.95227
06:20:21|1.95246
06:20:22|1.95128
06:20:23|1.95128
06:20:24|1.95128
06:20:25|1.95128
06:20:27|1.95128
06:20:28|1.95128
06:20:29|1.95128
06:20:30|1.95128
06:20:31|1.95464
06:20:33|1.9523
06:20:33|1.9523
06:20:35|1.95464
06:20:36|1.95464
06:20:37|1.95464
06:20:38|1.95231
06:20:40|1.95231
06:20:41|1.95231
06:20:42|1.95464
06:20:43|1.95464
06:20:44|1.95464
06:20:45|1.95464
06:20:46|1.95464
06:20:47|1.95464
06:20:48|1.95464
06:20:49|1.95464
06:20:49|1.95464
06:20:52|1.95464
06:20:52|1.95464
06:20:53|1.95464
06:20:54|1.95464
06:20:55|1.95464
06:20:56|1.95464
06:20:57|1.95464
06:20:58|1.95234
06:20:59|1.95234
06:21:00|1.95446
06:21:01|1.95446
06:21:02|1.95446
06:21:03|1.95446
06:21:04|1.95446
06:21:05|1.95446
06:21:07|1.95234
06:21:08|1.95234
06:21:09|1.95234
06:21:10|1.95234
06:21:11|1.95234
06:21:12|1.95234
06:21:13|1.95234
06:21:14|1.95234
06:21:15|1.95234
06:21:16|1.95234
06:21:17|1.95234
06:21:18|1.95462
06:21:20|1.95462
06:21:21|1.95462
06:21:22|1.95462
06:21:23|1.95462
06:21:25|1.95462
06:21:26|1.95462
06:21:27|1.95462
06:21:28|1.95462
06:21:29|1.95233
06:21:30|1.95233
06:21:31|1.95233
06:21:32|1.95233
06:21:33|1.95233
06:21:34|1.95458
06:21:35|1.95235
06:21:37|1.95233
06:21:39|1.95236
06:21:40|1.95459
06:21:41|1.95459
06:21:41|1.95235
06:21:42|1.95233
06:21:44|1.95233
06:21:45|1.95233
06:21:46|1.95233
06:21:47|1.95233
06:21:48|1.95233
06:21:49|1.94643
06:21:50|1.94643
06:21:51|1.94643
06:21:52|1.94643
06:21:53|1.94502
06:21:54|1.94502
06:21:56|1.94502
06:21:56|1.94503
06:21:57|1.94893
06:21:59|1.94893
06:21:59|1.94502
06:22:00|1.94502
06:22:01|1.9447
06:22:02|1.94062
06:22:03|1.94062
06:22:05|1.94468
06:22:05|1.94468
06:22:06|1.94062
06:22:07|1.94062
06:22:08|1.94471
06:22:09|1.94471
06:22:11|1.94062
06:22:12|1.94062
06:22:13|1.94062
06:22:14|1.94062
06:22:15|1.94061
06:22:16|1.94465
06:22:17|1.94471
06:22:18|1.94066
06:22:19|1.94066
06:22:21|1.94066
06:22:22|1.94066
06:22:23|1.94066
06:22:24|1.94459
06:22:25|1.94459
06:22:26|1.94459
06:22:27|1.94459
06:22:28|1.94459
06:22:30|1.94459
06:22:30|1.94459
06:22:32|1.94459
06:22:32|1.94459
06:22:34|1.9446
06:22:35|1.9446
06:22:35|1.9446
06:22:37|1.9446
06:22:38|1.94459
06:22:39|1.94459
06:22:40|1.94459
06:22:41|1.94459
06:22:42|1.94459
06:22:43|1.94463
06:22:44|1.94463
06:22:45|1.94463
06:22:46|1.94463
06:22:47|1.94463
06:22:48|1.94463
06:22:50|1.94463
06:22:50|1.94463
06:22:52|1.94463
06:22:53|1.94463
06:22:54|1.94463
06:22:55|1.94463
06:22:55|1.94463
06:22:56|1.9446
06:22:58|1.9446
06:22:59|1.9446
06:23:00|1.94078
06:23:01|1.94078
06:23:02|1.9446
06:23:03|1.9446
06:23:04|1.9446
06:23:05|1.9446
06:23:05|1.9446
06:23:06|1.9446
06:23:07|1.9446
06:23:09|1.9446
06:23:10|1.9446
06:23:12|1.9446
06:23:12|1.94463
06:23:13|1.94463
06:23:14|1.94463
06:23:15|1.94463
06:23:16|1.94463
06:23:17|1.94463
06:23:18|1.94463
06:23:19|1.94463
06:23:21|1.94463
06:23:23|1.94463
06:23:25|1.94463
06:23:26|1.94463
06:23:28|1.9408
06:23:29|1.9408
06:23:31|1.9408
06:23:31|1.9408
06:23:32|1.9408
06:23:33|1.94457
06:23:34|1.94457
06:23:35|1.94457
06:23:36|1.94061
06:23:38|1.94061
06:23:39|1.94061
06:23:40|1.94061
06:23:41|1.94061
06:23:42|1.94061
06:23:43|1.94061
06:23:44|1.94062
06:23:45|1.94062
06:23:46|1.94062
06:23:47|1.94062
06:23:48|1.94061
06:23:49|1.94037
06:23:50|1.94037
06:23:51|1.94062
06:23:52|1.94062
06:23:53|1.94451
06:23:55|1.94451
06:23:56|1.94004
06:23:57|1.94449
06:23:58|1.94449
06:23:59|1.94449
06:24:00|1.94449
06:24:01|1.94759
06:24:02|1.94905
06:24:03|1.94905
06:24:04|1.94905
06:24:05|1.94905
06:24:06|1.94905
06:24:07|1.94905
06:24:09|1.94905
06:24:09|1.94905
06:24:10|1.94905
06:24:11|1.94905
06:24:13|1.94906
06:24:14|1.94906
06:24:15|1.94906
06:24:16|1.94907
06:24:16|1.94907
06:24:17|1.94907
06:24:18|1.94906
06:24:20|1.94906
06:24:20|1.94906
06:24:22|1.94906
06:24:24|1.94906
06:24:25|1.94906
06:24:26|1.94906
06:24:28|1.94906
06:24:29|1.94906
06:24:31|1.94906
06:24:32|1.94906
06:24:33|1.94906
06:24:33|1.95084
06:24:35|1.95084
06:24:36|1.95084
06:24:37|1.94908
06:24:38|1.95151
06:24:39|1.95151
06:24:40|1.95151
06:24:41|1.95151
06:24:42|1.95151
06:24:43|1.95151
06:24:44|1.95151
06:24:45|1.95151
06:24:46|1.95235
06:24:47|1.95235
06:24:48|1.95235
06:24:49|1.95235
06:24:50|1.95235
06:24:51|1.95235
06:24:52|1.95235
06:24:53|1.95235
06:24:54|1.95235
06:24:55|1.95235
06:24:56|1.95235
06:24:57|1.95235
06:24:58|1.95235
06:24:59|1.95235
06:25:00|1.95235
06:25:01|1.95235
06:25:02|1.95235
06:25:03|1.95235
06:25:04|1.95235
06:25:05|1.95235
06:25:06|1.95235
06:25:07|1.95235
06:25:08|1.95235
06:25:10|1.95235
06:25:11|1.95235
06:25:12|1.95235
06:25:13|1.95235
06:25:14|1.95151
06:25:14|1.95235
06:25:15|1.95235
06:25:17|1.95235
06:25:17|1.95235
06:25:19|1.95235
06:25:19|1.95235
06:25:21|1.95235
06:25:22|1.95235
06:25:22|1.95235
06:25:25|1.95235
06:25:26|1.95235
06:25:27|1.95154
06:25:29|1.95154
06:25:30|1.95154
06:25:30|1.95235
06:25:32|1.95235
06:25:33|1.95235
06:25:34|1.95235
06:25:35|1.95279
06:25:36|1.95279
06:25:36|1.95235
06:25:38|1.95235
06:25:39|1.95235
06:25:40|1.95275
06:25:41|1.95275
06:25:42|1.95275
06:25:43|1.95275
06:25:44|1.95275
06:25:45|1.95275
06:25:46|1.95275
06:25:47|1.94917
06:25:48|1.94917
06:25:49|1.94917
06:25:49|1.94917
06:25:50|1.94917
06:25:52|1.94917
06:25:53|1.94917
06:25:53|1.94917
06:25:55|1.94917
06:25:56|1.94917
06:25:57|1.94917
06:25:57|1.94917
06:25:59|1.94917
06:26:00|1.94917
06:26:00|1.94917
06:26:02|1.94917
06:26:03|1.94917
06:26:03|1.94917
06:26:05|1.94917
06:26:06|1.94917
06:26:07|1.94917
06:26:08|1.94917
06:26:09|1.94913
06:26:09|1.94913
06:26:12|1.94913
06:26:12|1.94913
06:26:13|1.94913
06:26:14|1.94913
06:26:15|1.94913
06:26:16|1.94913
06:26:17|1.94913
06:26:19|1.94913
06:26:20|1.94913
06:26:20|1.94917
06:26:21|1.94917
06:26:23|1.94917
06:26:25|1.94917
06:26:25|1.94917
06:26:26|1.95222
06:26:28|1.95222
06:26:29|1.95222
06:26:31|1.94917
06:26:32|1.94917
06:26:34|1.94917
06:26:35|1.94917
06:26:35|1.94917
06:26:37|1.94917
06:26:37|1.94918
06:26:38|1.94918
06:26:39|1.94918
06:26:40|1.95225
06:26:42|1.95225
06:26:43|1.95225
06:26:44|1.95225
06:26:45|1.94931
06:26:46|1.94917
06:26:47|1.94917
06:26:48|1.94917
06:26:49|1.94917
06:26:51|1.94917
06:26:51|1.94917
06:26:52|1.94917
06:26:53|1.94917
06:26:54|1.94918
06:26:55|1.94918
06:26:57|1.94918
06:26:58|1.94918
06:26:58|1.9492
06:27:00|1.9492
06:27:01|1.9492
06:27:02|1.95224
06:27:02|1.95224
06:27:03|1.94922
06:27:04|1.94922
06:27:05|1.94922
06:27:07|1.94922
06:27:07|1.95225
06:27:09|1.94922
06:27:09|1.94922
06:27:10|1.94922
06:27:12|1.94922
06:27:13|1.94922
06:27:14|1.94922
06:27:14|1.94922
06:27:16|1.94922
06:27:17|1.94922
06:27:17|1.94922
06:27:18|1.94922
06:27:19|1.94922
06:27:20|1.94937
06:27:21|1.95218
06:27:22|1.95218
06:27:23|1.95218
06:27:25|1.95218
06:27:27|1.95224
06:27:28|1.95224
06:27:30|1.9494
06:27:32|1.9494
06:27:33|1.9494
06:27:34|1.95225
06:27:34|1.95225
06:27:35|1.9494
06:27:37|1.95224
06:27:38|1.95224
06:27:39|1.95224
06:27:40|1.95224
06:27:41|1.95224
06:27:42|1.95224
06:27:42|1.95224
06:27:43|1.95224
06:27:45|1.95224
06:27:46|1.95224
06:27:46|1.95224
06:27:48|1.95224
06:27:49|1.95224
06:27:50|1.95224
06:27:50|1.95224
06:27:52|1.95224
06:27:52|1.95224
06:27:53|1.95224
06:27:55|1.95224
06:27:56|1.95224
06:27:57|1.95224
06:27:58|1.9522
06:27:59|1.95002
06:28:00|1.95223
06:28:01|1.95223
06:28:03|1.95223
06:28:03|1.95223
06:28:05|1.95223
06:28:06|1.95223
06:28:06|1.95223
06:28:07|1.95223
06:28:08|1.95223
06:28:10|1.95223
06:28:10|1.95223
06:28:11|1.95223
06:28:12|1.95222
06:28:14|1.95222
06:28:14|1.95222
06:28:15|1.95222
06:28:16|1.95279
06:28:18|1.95279
06:28:18|1.95279
06:28:20|1.95279
06:28:20|1.95279
06:28:22|1.95224
06:28:22|1.95224
06:28:23|1.95224
06:28:25|1.95384
06:28:25|1.95223
06:28:27|1.95224
06:28:28|1.95223
06:28:30|1.95383
06:28:31|1.95383
06:28:32|1.95383
06:28:33|1.95383
06:28:34|1.95383
06:28:35|1.95383
06:28:37|1.95383
06:28:37|1.95464
06:28:39|1.95464
06:28:40|1.95464
06:28:41|1.95223
06:28:42|1.95223
06:28:43|1.95223
06:28:44|1.95223
06:28:45|1.95498
06:28:46|1.95383
06:28:47|1.95244
06:28:49|1.95244
06:28:49|1.95244
06:28:50|1.95244
06:28:52|1.95244
06:28:52|1.95244
06:28:53|1.95244
06:28:54|1.95244
06:28:56|1.95244
06:28:57|1.95244
06:28:58|1.95627
06:28:58|1.95627
06:28:59|1.95627
06:29:01|1.95627
06:29:02|1.95627
06:29:03|1.95627
06:29:03|1.95627
06:29:05|1.95627
06:29:06|1.95627
06:29:07|1.95627
06:29:07|1.95627
06:29:08|1.95627
06:29:10|1.95629
06:29:10|1.95629
06:29:12|1.95247
06:29:13|1.95247
06:29:14|1.95247
06:29:15|1.95247
06:29:15|1.95247
06:29:16|1.95247
06:29:17|1.95247
06:29:18|1.95247
06:29:19|1.95247
06:29:20|1.95247
06:29:21|1.95247
06:29:23|1.95247
06:29:24|1.95247
06:29:25|1.95247
06:29:25|1.95247
06:29:28|1.95249
06:29:28|1.95249
06:29:29|1.95249
06:29:31|1.95599
06:29:31|1.95599
06:29:33|1.95599
06:29:34|1.95599
06:29:35|1.95599
06:29:35|1.95599
06:29:37|1.95599
06:29:38|1.95599
06:29:40|1.95599
06:29:41|1.95599
06:29:42|1.95599
06:29:43|1.9525
06:29:44|1.9525
06:29:45|1.9525
06:29:46|1.9525
06:29:47|1.9525
06:29:48|1.9525
06:29:49|1.9525
06:29:50|1.9525
06:29:51|1.9525
06:29:52|1.9525
06:29:53|1.9525
06:29:54|1.9525
06:29:55|1.9525
06:29:56|1.9525
06:29:57|1.9525
06:29:59|1.9525
06:29:59|1.9525
06:30:00|1.9525
06:30:02|1.9525
06:30:03|1.95241
06:30:04|1.95241
06:30:05|1.95241
06:30:06|1.95241
06:30:07|1.95241
06:30:08|1.95241
06:30:09|1.95241
06:30:10|1.95241
06:30:11|1.95241
06:30:12|1.95241
06:30:13|1.95241
06:30:15|1.95241
06:30:15|1.95241
06:30:17|1.95241
06:30:18|1.95241
06:30:19|1.95241
06:30:20|1.95241
06:30:21|1.95241
06:30:22|1.95241
06:30:23|1.95241
06:30:24|1.95241
06:30:25|1.95241
06:30:26|1.95241
06:30:27|1.95597
06:30:29|1.95597
06:30:31|1.956
06:30:32|1.956
06:30:33|1.956
06:30:34|1.956
06:30:35|1.956
06:30:37|1.956
06:30:37|1.956
06:30:38|1.956
06:30:39|1.956
06:30:41|1.956
06:30:42|1.956
06:30:43|1.956
06:30:43|1.956
06:30:45|1.956
06:30:45|1.956
06:30:47|1.956
06:30:48|1.956
06:30:49|1.956
06:30:49|1.956
06:30:51|1.956
06:30:52|1.956
06:30:53|1.95658
06:30:54|1.95658
06:30:55|1.95658
06:30:56|1.95658
06:30:56|1.95658
06:30:58|1.956
06:30:59|1.956
06:30:59|1.956
06:31:01|1.956
06:31:01|1.956
06:31:03|1.956
06:31:04|1.956
06:31:04|1.956
06:31:05|1.956
06:31:07|1.956
06:31:08|1.956
06:31:09|1.956
06:31:09|1.956
06:31:10|1.956
06:31:12|1.956
06:31:12|1.956
06:31:13|1.95662
06:31:14|1.956
06:31:16|1.956
06:31:17|1.956
06:31:17|1.956
06:31:19|1.956
06:31:19|1.956
06:31:21|1.956
06:31:22|1.95662
06:31:23|1.95662
06:31:24|1.95662
06:31:25|1.95664
06:31:26|1.95664
06:31:27|1.95664
06:31:29|1.95664
06:31:31|1.95665
06:31:33|1.95665
06:31:33|1.95665
06:31:35|1.95665
06:31:36|1.95862
06:31:38|1.95862
06:31:38|1.95862
06:31:39|1.95862
06:31:41|1.95862
06:31:42|1.95862
06:31:43|1.95667
06:31:44|1.95667
06:31:45|1.95667
06:31:46|1.95667
06:31:47|1.95667
06:31:49|1.95667
06:31:50|1.95667
06:31:51|1.96
06:31:52|1.96158
06:31:54|1.95966
06:31:54|1.96158
06:31:55|1.96158
06:31:57|1.96158
06:31:58|1.96158
06:31:59|1.96
06:31:59|1.96
06:32:01|1.96158
06:32:02|1.96158
06:32:03|1.96158
06:32:04|1.96158
06:32:05|1.96158
06:32:06|1.96158
06:32:07|1.96158
06:32:08|1.96158
06:32:09|1.96158
06:32:10|1.96158
06:32:11|1.96158
06:32:12|1.96158
06:32:13|1.96158
06:32:14|1.96196
06:32:14|1.96196
06:32:16|1.96196
06:32:17|1.96196
06:32:18|1.96196
06:32:19|1.96196
06:32:20|1.96196
06:32:20|1.96196
06:32:21|1.96196
06:32:23|1.9627
06:32:24|1.9627
06:32:25|1.9627
06:32:26|1.9627
06:32:26|1.96326
06:32:27|1.96473
06:32:29|1.96572
06:32:30|1.963
06:32:32|1.963
06:32:33|1.963
06:32:34|1.963
06:32:35|1.96586
06:32:36|1.96586
06:32:37|1.96586
06:32:38|1.96586
06:32:39|1.96586
06:32:41|1.96586
06:32:42|1.96586
06:32:43|1.96586
06:32:44|1.96571
06:32:45|1.96586
06:32:46|1.96586
06:32:47|1.96586
06:32:48|1.96586
06:32:49|1.96586
06:32:50|1.96586
06:32:51|1.96586
06:32:51|1.96586
06:32:53|1.96586
06:32:53|1.9662
06:32:55|1.9662
06:32:56|1.9662
06:32:57|1.966
06:32:58|1.96666
06:32:59|1.96666
06:33:00|1.96666
06:33:02|1.96666
06:33:03|1.96666
06:33:04|1.96778
06:33:05|1.96778
06:33:06|1.96778
06:33:07|1.96669
06:33:08|1.96362
06:33:09|1.96809
06:33:10|1.968
06:33:11|1.968
06:33:12|1.968
06:33:13|1.968
06:33:14|1.968
06:33:15|1.96778
06:33:16|1.96921
06:33:17|1.96921
06:33:18|1.96921
06:33:19|1.96921
06:33:20|1.96921
06:33:21|1.96921
06:33:22|1.96994
06:33:23|1.96921
06:33:24|1.96921
06:33:25|1.96921
06:33:26|1.96921
06:33:27|1.96921
06:33:28|1.96921
06:33:29|1.96921
06:33:31|1.96994
06:33:33|1.96921
06:33:34|1.96994
06:33:36|1.96994
06:33:37|1.96994
06:33:38|1.96921
06:33:39|1.96921
06:33:40|1.96921
06:33:41|1.97
06:33:42|1.96994
06:33:42|1.96994
06:33:43|1.96994
06:33:45|1.96994
06:33:46|1.97
06:33:47|1.97
06:33:47|1.97
06:33:49|1.97
06:33:50|1.97
06:33:51|1.97009
06:33:52|1.97009
06:33:53|1.97036
06:33:54|1.97036
06:33:55|1.97036
06:33:56|1.97036
06:33:57|1.96922
06:33:58|1.96922
06:33:59|1.96922
06:34:00|1.96922
06:34:01|1.96922
06:34:02|1.96922
06:34:03|1.97
06:34:04|1.97
06:34:05|1.97045
06:34:06|1.97045
06:34:07|1.97055
06:34:08|1.97055
06:34:09|1.97055
06:34:10|1.97167
06:34:11|1.97167
06:34:12|1.97167
06:34:13|1.97167
06:34:14|1.96923
06:34:15|1.97055
06:34:16|1.97055
06:34:17|1.97055
06:34:18|1.97055
06:34:19|1.97098
06:34:20|1.97098
06:34:21|1.97098
06:34:22|1.97167
06:34:23|1.97167
06:34:24|1.97167
06:34:26|1.97167
06:34:27|1.97165
06:34:27|1.97165
06:34:29|1.97165
06:34:30|1.97165
06:34:31|1.97098
06:34:33|1.97098
06:34:34|1.97098
06:34:36|1.97098
06:34:38|1.97098
06:34:38|1.97098
06:34:40|1.97098
06:34:42|1.97098
06:34:43|1.97166
06:34:43|1.97166
06:34:44|1.97166
06:34:46|1.971
06:34:47|1.971
06:34:48|1.971
06:34:49|1.971
06:34:50|1.971
06:34:51|1.971
06:34:52|1.971
06:34:53|1.971
06:34:54|1.971
06:34:55|1.971
06:34:56|1.971
06:34:56|1.971
06:34:59|1.971
06:34:59|1.971
06:35:01|1.971
06:35:01|1.971
06:35:02|1.971
06:35:04|1.971
06:35:05|1.971
06:35:07|1.971
06:35:07|1.971
06:35:09|1.971
06:35:09|1.971
06:35:11|1.971
06:35:11|1.97098
06:35:12|1.97098
06:35:14|1.97098
06:35:15|1.97098
06:35:16|1.97098
06:35:17|1.97098
06:35:17|1.97098
06:35:18|1.971
06:35:19|1.971
06:35:20|1.97176
06:35:22|1.97176
06:35:23|1.97176
06:35:23|1.97102
06:35:24|1.97301
06:35:26|1.97623
06:35:27|1.97623
06:35:27|1.97623
06:35:29|1.97623
06:35:30|1.97623
06:35:31|1.97623
06:35:31|1.97623
06:35:33|1.97623
06:35:35|1.97666
06:35:36|1.97666
06:35:37|1.97666
06:35:38|1.97673
06:35:39|1.97673
06:35:40|1.97673
06:35:42|1.97747
06:35:42|1.97724
06:35:44|1.97724
06:35:45|1.9814
06:35:46|1.98103
06:35:48|1.98103
06:35:49|1.9814
06:35:51|1.97725
06:35:53|1.98156
06:35:53|1.98152
06:35:54|1.98156
06:35:55|1.97725
06:35:56|1.97725
06:35:57|1.98156
06:35:58|1.98156
06:36:00|1.98156
06:36:01|1.98157
06:36:01|1.98157
06:36:02|1.98157
06:36:03|1.98157
06:36:04|1.98197
06:36:05|1.98357
06:36:07|1.98156
06:36:09|1.98541
06:36:09|1.98541
06:36:10|1.98541
06:36:11|1.9871
06:36:12|1.98998
06:36:13|1.99179
06:36:14|1.99127
06:36:15|1.99378
06:36:16|2.
06:36:17|1.99999
06:36:18|1.99995
06:36:19|1.99189
06:36:20|1.99447
06:36:21|1.99503
06:36:22|1.99504
06:36:23|1.99504
06:36:24|1.99542
06:36:25|1.99542
06:36:26|1.99503
06:36:27|1.99576
06:36:28|1.99199
06:36:29|1.99199
06:36:30|1.99199
06:36:31|1.99574
06:36:32|1.99504
06:36:34|1.99601
06:36:35|1.99601
06:36:37|1.99574
06:36:38|1.99575
06:36:39|1.99575
06:36:40|1.99847
06:36:41|1.99847
06:36:42|1.99601
06:36:43|1.99601
06:36:44|1.99601
06:36:45|1.99601
06:36:46|1.99574
06:36:47|1.99442
06:36:48|1.99442
06:36:49|1.99442
06:36:50|1.99489
06:36:51|1.99442
06:36:52|1.99442
06:36:53|1.99518
06:36:54|1.99295
06:36:56|1.99555
06:36:57|1.99292
06:36:58|1.99292
06:36:59|1.99495
06:37:00|1.99495
06:37:01|1.99554
06:37:02|1.99554
06:37:03|1.99549
06:37:04|1.99552
06:37:05|1.99697
06:37:06|1.99697
06:37:07|1.99697
06:37:08|1.99697
06:37:09|1.99498
06:37:10|1.99498
06:37:11|1.99498
06:37:12|1.99911
06:37:13|1.99911
06:37:14|1.99911
06:37:15|1.99586
06:37:16|1.99586
06:37:16|1.99991
06:37:18|1.99911
06:37:19|1.99911
06:37:20|1.9959
06:37:21|1.9959
06:37:22|1.99911
06:37:23|1.99911
06:37:24|1.99911
06:37:25|1.99911
06:37:25|1.99911
06:37:27|1.99908
06:37:28|1.99908
06:37:28|1.99908
06:37:29|1.99908
06:37:30|1.99587
06:37:32|1.99587
06:37:32|1.99906
06:37:34|1.99908
06:37:36|1.99908
06:37:37|1.99908
06:37:39|1.99908
06:37:39|1.99908
06:37:40|1.99911
06:37:42|1.99911
06:37:42|1.99911
06:37:43|1.99911
06:37:44|1.99911
06:37:45|1.99911
06:37:46|1.99911
06:37:47|1.99614
06:37:48|1.99614
06:37:50|1.99614
06:37:50|1.99614
06:37:51|1.99614
06:37:52|1.99614
06:37:53|1.99614
06:37:54|1.99614
06:37:55|1.99905
06:37:57|1.99615
06:37:57|1.99615
06:37:58|1.99616
06:37:59|1.99616
06:38:01|1.99616
06:38:01|1.99625
06:38:02|1.99625
06:38:04|1.99627
06:38:05|1.99911
06:38:06|1.99911
06:38:07|1.99911
06:38:08|1.99905
06:38:08|1.99905
06:38:10|1.99905
06:38:11|1.99883
06:38:12|1.99614
06:38:13|1.99614
06:38:14|1.99911
06:38:15|1.99911
06:38:16|1.99911
06:38:17|1.99905
06:38:18|1.99905
06:38:19|1.99992
06:38:20|1.99992
06:38:21|1.99911
06:38:22|2.
06:38:23|2.
06:38:24|2.
06:38:25|1.99911
06:38:26|1.99911
06:38:27|2.
06:38:28|2.00001
06:38:29|2.0026
06:38:30|2.00297
06:38:31|2.00261
06:38:31|2.00512
06:38:33|2.00512
06:38:34|2.00531
06:38:34|2.00531
06:38:36|2.00363
06:38:38|2.01165
06:38:38|2.00563
06:38:40|2.00962
06:38:41|2.00766
06:38:42|2.00766
06:38:44|2.01034
06:38:45|2.01034
06:38:46|2.01032
06:38:47|2.01034
06:38:48|2.01
06:38:49|2.01111
06:38:51|2.01124
06:38:51|2.01034
06:38:52|2.01034
06:38:53|2.01034
06:38:54|2.01034
06:38:55|2.01034
06:38:56|2.01034
06:38:57|2.01124
06:38:58|2.01
06:38:59|2.01124
06:39:00|2.01124
06:39:01|2.01124
06:39:02|2.01127
06:39:03|2.01518
06:39:04|2.01519
06:39:06|2.01519
06:39:07|2.01469
06:39:08|2.022
06:39:09|2.01998
06:39:10|2.01998
06:39:11|2.02078
06:39:12|2.01998
06:39:13|2.01998
06:39:13|2.01998
06:39:15|2.02127
06:39:16|2.02126
06:39:17|2.01678
06:39:18|2.01678
06:39:19|2.02001
06:39:20|2.02001
06:39:21|2.01522
06:39:22|2.01522
06:39:23|2.01522
06:39:24|2.01522
06:39:25|2.01522
06:39:26|2.01998
06:39:27|2.01998
06:39:28|2.0212
06:39:29|2.0212
06:39:30|2.0212
06:39:31|2.0212
06:39:32|2.02125
06:39:32|2.02
06:39:34|2.01999
06:39:35|2.01999
06:39:36|2.0168
06:39:38|2.02125
06:39:39|2.01999
06:39:41|2.02123
06:39:42|2.02123
06:39:43|2.01682
06:39:44|2.01999
06:39:45|2.02
06:39:46|2.02368
06:39:47|2.02367
06:39:49|2.02371
06:39:49|2.02368
06:39:50|2.02368
06:39:53|2.02008
06:39:53|2.02368
06:39:54|2.02368
06:39:55|2.02368
06:39:56|2.02371
06:39:57|2.02371
06:39:58|2.02371
06:39:59|2.02371
06:40:00|2.02371
06:40:01|2.02371
06:40:02|2.02371
06:40:03|2.02368
06:40:04|2.02368
06:40:05|2.02371
06:40:06|2.02379
06:40:08|2.02379
06:40:09|2.02368
06:40:10|2.02368
06:40:10|2.02379
06:40:12|2.02379
06:40:13|2.02379
06:40:13|2.02379
06:40:14|2.02379
06:40:16|2.02368
06:40:16|2.02379
06:40:17|2.02379
06:40:18|2.02368
06:40:19|2.02379
06:40:21|2.02368
06:40:21|2.02379
06:40:22|2.02379
06:40:23|2.02368
06:40:24|2.02379
06:40:25|2.02379
06:40:26|2.02379
06:40:27|2.02379
06:40:28|2.02379
06:40:29|2.02379
06:40:30|2.02379
06:40:31|2.02379
06:40:32|2.02472
06:40:33|2.02472
06:40:34|2.02499
06:40:35|2.02379
06:40:36|2.02379
06:40:38|2.02498
06:40:39|2.025
06:40:40|2.02503
06:40:41|2.02503
06:40:42|2.02503
06:40:44|2.02379
06:40:45|2.02111
06:40:46|2.02111
06:40:47|2.02111
06:40:48|2.02111
06:40:49|2.02379
06:40:50|2.02379
06:40:52|2.02379
06:40:53|2.02379
06:40:53|2.02379
06:40:54|2.02379
06:40:56|2.02503
06:40:57|2.02506
06:40:57|2.02506
06:40:59|2.02521
06:41:00|2.0251
06:41:01|2.02506
06:41:02|2.02521
06:41:03|2.0238
06:41:04|2.02636
06:41:06|2.02636
06:41:06|2.02636
06:41:07|2.02645
06:41:09|2.02645
06:41:10|2.02645
06:41:10|2.02645
06:41:12|2.02645
06:41:12|2.02506
06:41:13|2.02645
06:41:15|2.02506
06:41:15|2.02645
06:41:16|2.02645
06:41:17|2.02506
06:41:18|2.02506
06:41:20|2.02506
06:41:20|2.02636
06:41:21|2.02636
06:41:23|2.02506
06:41:23|2.02636
06:41:25|2.02636
06:41:25|2.02636
06:41:27|2.02636
06:41:27|2.02636
06:41:28|2.02738
06:41:31|2.02738
06:41:32|2.02938
06:41:33|2.02646
06:41:33|2.02646
06:41:34|2.02937
06:41:35|2.02938
06:41:37|2.03
06:41:37|2.03
06:41:39|2.03
06:41:40|2.03
06:41:41|2.03
06:41:42|2.03
06:41:43|2.03222
06:41:44|2.03222
06:41:45|2.03222
06:41:47|2.03
06:41:48|2.02847
06:41:49|2.02847
06:41:50|2.03019
06:41:51|2.03001
06:41:53|2.03
06:41:54|2.02938
06:41:55|2.03001
06:41:57|2.03218
06:41:57|2.03001
06:41:58|2.03
06:41:59|2.03
06:42:00|2.03001
06:42:01|2.0322
06:42:02|2.03
06:42:04|2.03
06:42:05|2.02683
06:42:05|2.02753
06:42:06|2.02636
06:42:07|2.02636
06:42:08|2.02771
06:42:10|2.0237
06:42:10|2.02111
06:42:11|2.01799
06:42:12|2.01799
06:42:13|2.01575
06:42:14|2.00413
06:42:16|2.00211
06:42:16|2.00116
06:42:18|2.00607
06:42:19|2.00118
06:42:20|2.00119
06:42:21|2.00808
06:42:21|2.00718
06:42:22|2.00386
06:42:23|2.00829
06:42:25|2.00344
06:42:25|2.00386
06:42:26|2.00343
06:42:28|2.00344
06:42:28|2.00344
06:42:30|2.00344
06:42:30|2.00344
06:42:32|2.00344
06:42:33|2.00387
06:42:33|2.00719
06:42:34|2.00386
06:42:35|2.00386
06:42:36|2.00386
06:42:37|2.00386
06:42:38|2.00662
06:42:40|2.00406
06:42:42|2.00405
06:42:43|2.00406
06:42:44|2.00387
06:42:45|2.00806
06:42:46|2.00406
06:42:47|2.00806
06:42:48|2.00807
06:42:49|2.00807
06:42:50|2.00389
06:42:51|2.00389
06:42:52|2.00389
06:42:54|2.00389
06:42:54|2.00389
06:42:56|2.00801
06:42:56|2.00801
06:42:58|2.00801
06:42:59|2.00801
06:43:00|2.00801
06:43:01|2.00801
06:43:03|2.00409
06:43:03|2.00856
06:43:05|2.00856
06:43:06|2.00856
06:43:07|2.00856
06:43:08|2.00856
06:43:10|2.0085
06:43:10|2.00631
06:43:11|2.00631
06:43:12|2.01
06:43:13|2.01
06:43:14|2.00631
06:43:15|2.00632
06:43:16|2.00433
06:43:17|2.00805
06:43:19|2.00997
06:43:20|2.00776
06:43:21|2.00776
06:43:22|2.00774
06:43:23|2.00774
06:43:24|2.00774
06:43:25|2.00774
06:43:26|2.01
06:43:27|2.00775
06:43:28|2.00775
06:43:29|2.00998
06:43:31|2.00998
06:43:32|2.00406
06:43:33|2.00499
06:43:34|2.00905
06:43:35|2.005
06:43:36|2.005
06:43:36|2.00998
06:43:38|2.00999
06:43:38|2.00999
06:43:39|2.01224
06:43:41|2.01274
06:43:42|2.02
06:43:44|2.01482
06:43:45|2.01483
06:43:47|2.01483
06:43:48|2.01483
06:43:49|2.01483
06:43:50|2.01373
06:43:51|2.01482
06:43:52|2.01482
06:43:53|2.00955
06:43:54|2.01283
06:43:55|2.01283
06:43:56|2.01283
06:43:58|2.01283
06:43:58|2.01283
06:43:59|2.01285
06:44:01|2.01285
06:44:02|2.01284
06:44:03|2.01284
06:44:04|2.01283
06:44:06|2.01482
06:44:07|2.01482
06:44:07|2.01482
06:44:09|2.01482
06:44:10|2.01482
06:44:11|2.01531
06:44:12|2.01531
06:44:12|2.01482
06:44:14|2.01287
06:44:14|2.01528
06:44:16|2.01528
06:44:17|2.01528
06:44:18|2.01286
06:44:18|2.01286
06:44:20|2.01526
06:44:21|2.01526
06:44:21|2.01526
06:44:23|2.01324
06:44:24|2.01324
06:44:25|2.01288
06:44:26|2.015
06:44:27|2.00838
06:44:28|2.00838
06:44:29|2.00773
06:44:30|2.00773
06:44:31|2.00773
06:44:32|2.00773
06:44:33|2.00837
06:44:34|2.00837
06:44:35|2.00837
06:44:36|2.00838
06:44:37|1.99964
06:44:38|2.00367
06:44:39|2.00367
06:44:40|1.99722
06:44:41|1.99722
06:44:43|1.99722
06:44:43|1.99965
06:44:45|1.99985
06:44:46|1.99718
06:44:47|1.99722
06:44:47|1.99722
06:44:49|1.99722
06:44:51|1.99587
06:44:52|1.99587
06:44:52|1.99588
06:44:53|1.99984
06:44:54|1.99588
06:44:55|1.99587
06:44:56|1.99587
06:44:57|1.99387
06:44:59|1.99387
06:45:00|1.99587
06:45:01|1.99586
06:45:03|1.99259
06:45:03|1.9902
06:45:04|1.9902
06:45:05|1.9902
06:45:06|1.9902
06:45:07|1.99218
06:45:08|1.99218
06:45:09|1.99217
06:45:10|1.99
06:45:11|1.9885
06:45:12|1.99021
06:45:13|1.98881
06:45:14|1.98885
06:45:15|1.99008
06:45:16|1.99008
06:45:17|1.99021
06:45:18|1.99021
06:45:19|1.99021
06:45:20|1.99019
06:45:21|1.99019
06:45:22|1.98767
06:45:23|1.98767
06:45:24|1.98771
06:45:25|1.98771
06:45:26|1.98881
06:45:27|1.99586
06:45:28|1.99349
06:45:29|1.98944
06:45:30|1.98943
06:45:31|1.98943
06:45:32|1.98943
06:45:33|1.98944
06:45:35|1.98943
06:45:36|1.98943
06:45:37|1.98944
06:45:38|1.98767
06:45:39|1.98767
06:45:40|1.98755
06:45:41|1.98608
06:45:42|1.98608
06:45:44|1.98588
06:45:44|1.98588
06:45:45|1.98608
06:45:46|1.98516
06:45:47|1.98516
06:45:49|1.98516
06:45:50|1.98472
06:45:51|1.98431
06:45:52|1.98431
06:45:53|1.98399
06:45:54|1.985
06:45:55|1.9843
06:45:56|1.98431
06:45:57|1.98431
06:45:58|1.98245
06:45:59|1.98245
06:46:00|1.98399
06:46:01|1.98399
06:46:02|1.98399
06:46:03|1.98432
06:46:04|1.985
06:46:05|1.985
06:46:06|1.985
06:46:07|1.98516
06:46:08|1.98652
06:46:09|1.9867
06:46:10|1.9867
06:46:11|1.9867
06:46:12|1.9867
06:46:13|1.9867
06:46:14|1.9867
06:46:15|1.98652
06:46:16|1.98827
06:46:17|1.98801
06:46:18|1.98801
06:46:19|1.98841
06:46:20|1.98863
06:46:21|1.98863
06:46:22|1.98863
06:46:23|1.98847
06:46:24|1.98841
06:46:25|1.98867
06:46:26|1.98867
06:46:27|1.9889
06:46:28|1.9889
06:46:29|1.9942
06:46:30|1.9942
06:46:31|1.991
06:46:32|1.99109
06:46:33|1.99109
06:46:34|1.99109
06:46:35|1.99109
06:46:36|1.99109
06:46:37|1.99109
06:46:38|1.9912
06:46:39|1.9912
06:46:40|1.9912
06:46:41|1.99418
06:46:42|1.99586
06:46:43|2.
06:46:45|2.
06:46:46|2.
06:46:47|2.
06:46:48|2.
06:46:49|2.
06:46:51|2.
06:46:52|2.00028
06:46:53|2.00097
06:46:53|2.00005
06:46:54|2.00005
06:46:55|2.00005
06:46:56|2.00005
06:46:58|2.00005
06:46:59|2.00005
06:47:00|2.00044
06:47:02|2.00044
06:47:03|2.00006
06:47:04|2.0029
06:47:05|2.0029
06:47:06|2.00044
06:47:07|2.00044
06:47:08|1.99879
06:47:09|1.99879
06:47:10|1.99939
06:47:11|1.99939
06:47:12|1.99939
06:47:13|2.00028
06:47:14|2.00028
06:47:15|2.00028
06:47:16|2.00028
06:47:17|2.00028
06:47:18|2.00028
06:47:19|2.00028
06:47:20|1.99883
06:47:21|1.99882
06:47:22|2.
06:47:23|2.
06:47:24|1.9999
06:47:25|2.00044
06:47:26|2.00296
06:47:27|2.00373
06:47:28|2.00322
06:47:29|2.00322
06:47:30|2.00322
06:47:31|2.00044
06:47:32|2.00044
06:47:33|2.00044
06:47:34|2.00044
06:47:35|2.00321
06:47:36|2.00128
06:47:37|2.00128
06:47:38|2.00128
06:47:39|2.00128
06:47:40|2.00128
06:47:41|2.00117
06:47:42|2.0032
06:47:43|2.0053
06:47:44|2.0053
06:47:46|2.00126
06:47:47|2.00135
06:47:48|2.00633
06:47:50|2.00633
06:47:51|2.00633
06:47:51|2.00633
06:47:54|2.00632
06:47:54|2.00632
06:47:56|2.00632
06:47:56|2.00632
06:47:57|2.00632
06:47:59|2.00341
06:48:00|2.00342
06:48:01|2.00347
06:48:02|2.00628
06:48:04|2.00628
06:48:04|2.00629
06:48:06|2.00629
06:48:07|2.00758
06:48:08|2.00812
06:48:09|2.00758
06:48:10|2.00758
06:48:11|2.00758
06:48:12|2.00758
06:48:13|2.00758
06:48:14|2.00882
06:48:15|2.00943
06:48:16|2.01
06:48:17|2.0076
06:48:18|2.00776
06:48:19|2.01021
06:48:21|2.01021
06:48:21|2.01021
06:48:22|2.01024
06:48:23|2.01024
06:48:24|2.00783
06:48:25|2.0079
06:48:27|2.0079
06:48:27|2.0079
06:48:28|2.00801
06:48:29|2.00801
06:48:31|2.00801
06:48:32|2.01021
06:48:33|2.00767
06:48:34|2.00767
06:48:35|2.00767
06:48:36|2.01056
06:48:37|2.01056
06:48:38|2.01056
06:48:39|2.01056
06:48:40|2.01056
06:48:41|2.01056
06:48:42|2.01056
06:48:43|2.01057
06:48:44|2.01057
06:48:45|2.01057
06:48:46|2.01057
06:48:47|2.01056
06:48:48|2.01056
06:48:49|2.01111
06:48:51|2.01111
06:48:51|2.01056
06:48:53|2.01056
06:48:54|2.01056
06:48:54|2.01056
06:48:56|2.01056
06:48:58|2.01056
06:48:59|2.01022
06:49:01|2.00758
06:49:02|2.01055
06:49:03|2.01055
06:49:03|2.0104
06:49:05|2.0104
06:49:06|2.0104
06:49:07|2.0104
06:49:08|2.0104
06:49:09|2.0104
06:49:10|2.0104
06:49:11|2.0104
06:49:12|2.0104
06:49:13|2.0104
06:49:13|2.0104
06:49:15|2.01055
06:49:16|2.01055
06:49:16|2.01055
06:49:18|2.01056
06:49:19|2.01056
06:49:20|2.01056
06:49:21|2.01056
06:49:22|2.00792
06:49:23|2.00792
06:49:24|2.00792
06:49:25|2.01056
06:49:26|2.00792
06:49:26|2.01056
06:49:28|2.01056
06:49:29|2.01056
06:49:30|2.00775
06:49:31|2.00775
06:49:32|2.00775
06:49:33|2.00775
06:49:34|2.00775
06:49:35|2.00775
06:49:36|2.00705
06:49:37|2.00344
06:49:38|2.01056
06:49:39|2.00357
06:49:40|2.00357
06:49:40|2.00357
06:49:41|2.00243
06:49:43|2.00243
06:49:44|2.0064
06:49:45|2.0064
06:49:47|2.00345
06:49:48|2.00656
06:49:49|2.
06:49:50|2.00659
06:49:51|2.00659
06:49:53|2.00659
06:49:54|2.00659
06:49:54|2.00659
06:49:57|2.00276
06:49:57|2.00276
06:49:59|2.00276
06:50:00|2.00287
06:50:01|2.00288
06:50:02|2.00287
06:50:03|2.00287
06:50:04|2.00287
06:50:05|2.00287
06:50:06|2.0027
06:50:07|2.00021
06:50:08|2.00283
06:50:09|2.0028
06:50:10|2.0028
06:50:12|2.00004
06:50:12|2.00004
06:50:14|2.00263
06:50:14|1.99999
06:50:16|1.99999
06:50:16|1.99999
06:50:17|1.99999
06:50:18|1.99999
06:50:19|1.99999
06:50:21|1.99833
06:50:22|1.99668
06:50:22|1.99668
06:50:23|1.99668
06:50:24|1.99978
06:50:26|1.99978
06:50:26|1.99978
06:50:28|1.99978
06:50:28|1.99978
06:50:29|1.99978
06:50:31|1.99564
06:50:31|1.99564
06:50:33|1.99599
06:50:33|1.99599
06:50:34|1.99599
06:50:35|1.99599
06:50:37|1.99277
06:50:38|1.99558
06:50:39|1.99558
06:50:39|1.99558
06:50:40|1.99217
06:50:42|1.99217
06:50:42|1.99
06:50:43|1.99
06:50:45|1.99
06:50:45|1.99
06:50:46|1.99
06:50:48|1.99
06:50:50|1.98881
06:50:51|1.98773
06:50:52|1.98981
06:50:53|1.98981
06:50:54|1.98981
06:50:55|1.99001
06:50:57|1.99001
06:50:58|1.99
06:50:58|1.99
06:50:59|1.99194
06:51:00|1.99194
06:51:02|1.99194
06:51:03|1.99194
06:51:05|1.99193
06:51:05|1.99194
06:51:06|1.99194
06:51:07|1.99193
06:51:09|1.99193
06:51:10|1.99193
06:51:11|1.9919
06:51:12|1.9919
06:51:13|1.9919
06:51:14|1.9919
06:51:15|1.9919
06:51:16|1.98773
06:51:17|1.98773
06:51:18|1.98773
06:51:19|1.99186
06:51:20|1.99186
06:51:21|1.98856
06:51:22|1.98856
06:51:23|1.99176
06:51:24|1.98856
06:51:25|1.98856
06:51:26|1.98856
06:51:27|1.99167
06:51:28|1.99166
06:51:29|1.99166
06:51:30|1.98836
06:51:31|1.98782
06:51:32|1.98774
06:51:33|1.98774
06:51:34|1.98695
06:51:35|1.98695
06:51:36|1.98606
06:51:37|1.98606
06:51:38|1.98606
06:51:39|1.98606
06:51:40|1.98953
06:51:41|1.98953
06:51:42|1.98953
06:51:43|1.98606
06:51:44|1.98606
06:51:45|1.98606
06:51:46|1.98882
06:51:47|1.9895
06:51:48|1.98952
06:51:50|1.9895
06:51:51|1.9895
06:51:53|1.9895
06:51:53|1.9895
06:51:54|1.9895
06:51:56|1.9895
06:51:58|1.9895
06:51:58|1.98952
06:52:00|1.98952
06:52:00|1.98952
06:52:01|1.9895
06:52:02|1.9895
06:52:03|1.98659
06:52:05|1.98665
06:52:05|1.98665
06:52:06|1.98665
06:52:07|1.9847
06:52:09|1.98667
06:52:10|1.98667
06:52:11|1.986
06:52:12|1.986
06:52:13|1.986
06:52:14|1.986
06:52:15|1.986
06:52:16|1.9867
06:52:16|1.9867
06:52:19|1.98247
06:52:19|1.98247
06:52:20|1.98197
06:52:21|1.98584
06:52:22|1.98181
06:52:23|1.98181
06:52:24|1.98605
06:52:25|1.98605
06:52:26|1.98605
06:52:27|1.98605
06:52:28|1.98605
06:52:29|1.98186
06:52:30|1.98186
06:52:31|1.98186
06:52:32|1.98186
06:52:33|1.98169
06:52:34|1.98583
06:52:35|1.98583
06:52:36|1.98194
06:52:37|1.98194
06:52:38|1.98247
06:52:39|1.98247
06:52:41|1.98247
06:52:41|1.98247
06:52:43|1.98247
06:52:43|1.98186
06:52:44|1.98186
06:52:45|1.98247
06:52:46|1.98187
06:52:47|1.98186
06:52:48|1.98186
06:52:50|1.98186
06:52:51|1.98186
06:52:53|1.98186
06:52:55|1.98247
06:52:55|1.98135
06:52:57|1.98135
06:52:57|1.98247
06:52:58|1.9812
06:52:59|1.98119
06:53:00|1.98119
06:53:02|1.98119
06:53:02|1.98119
06:53:05|1.98119
06:53:05|1.98119
06:53:06|1.98119
06:53:07|1.98119
06:53:08|1.981
06:53:09|1.981
06:53:10|1.98119
06:53:11|1.98101
06:53:12|1.98101
06:53:13|1.98186
06:53:14|1.98186
06:53:15|1.98336
06:53:17|1.98101
06:53:17|1.983
06:53:18|1.983
06:53:19|1.983
06:53:20|1.983
06:53:21|1.983
06:53:22|1.983
06:53:23|1.983
06:53:24|1.983
06:53:25|1.983
06:53:26|1.983
06:53:27|1.983
06:53:28|1.983
06:53:29|1.983
06:53:30|1.983
06:53:31|1.983
06:53:32|1.98311
06:53:33|1.98311
06:53:34|1.981
06:53:35|1.981
06:53:36|1.981
06:53:37|1.981
06:53:38|1.981
06:53:39|1.981
06:53:40|1.981
06:53:41|1.98003
06:53:42|1.98003
06:53:43|1.98003
06:53:44|1.98003
06:53:46|1.98003
06:53:46|1.98003
06:53:48|1.98003
06:53:49|1.98003
06:53:49|1.9824
06:53:50|1.98006
06:53:53|1.98003
06:53:53|1.98003
06:53:54|1.98003
06:53:55|1.98003
06:53:57|1.98102
06:53:58|1.98102
06:53:58|1.98102
06:53:59|1.98102
06:54:00|1.98102
06:54:02|1.98102
06:54:03|1.98102
06:54:04|1.98102
06:54:06|1.98
06:54:07|1.98
06:54:08|1.98
06:54:09|1.98
06:54:10|1.98
06:54:11|1.98
06:54:12|1.98
06:54:13|1.98
06:54:14|1.98
06:54:15|1.98
06:54:16|1.98102
06:54:17|1.98102
06:54:18|1.98102
06:54:19|1.98102
06:54:20|1.98102
06:54:21|1.98
06:54:22|1.9827
06:54:23|1.98
06:54:24|1.98
06:54:25|1.98
06:54:26|1.98
06:54:27|1.98
06:54:28|1.98102
06:54:29|1.98
06:54:30|1.98
06:54:31|1.98
06:54:32|1.98006
06:54:33|1.98006
06:54:34|1.98006
06:54:35|1.98006
06:54:36|1.98006
06:54:37|1.98006
06:54:38|1.98006
06:54:39|1.98006
06:54:40|1.98006
06:54:41|1.98006
06:54:42|1.98006
06:54:43|1.98006
06:54:44|1.98006
06:54:45|1.98006
06:54:46|1.98027
06:54:47|1.98027
06:54:48|1.98029
06:54:49|1.98
06:54:50|1.98
06:54:51|1.98
06:54:53|1.98131
06:54:54|1.98131
06:54:55|1.98131
06:54:56|1.98131
06:54:58|1.981
06:54:59|1.98128
06:55:01|1.98
06:55:02|1.98131
06:55:03|1.98131
06:55:04|1.98131
06:55:06|1.98048
06:55:07|1.98048
06:55:08|1.98048
06:55:08|1.9813
06:55:10|1.9813
06:55:11|1.9813
06:55:11|1.98
06:55:14|1.98131
06:55:14|1.98131
06:55:15|1.98131
06:55:16|1.9813
06:55:17|1.9813
06:55:18|1.9813
06:55:19|1.9813
06:55:20|1.98
06:55:21|1.98
06:55:22|1.98
06:55:23|1.98
06:55:24|1.98
06:55:25|1.98
06:55:26|1.98
06:55:27|1.98
06:55:28|1.9816
06:55:29|1.982
06:55:30|1.982
06:55:31|1.98198
06:55:32|1.98001
06:55:33|1.98001
06:55:34|1.98001
06:55:35|1.98
06:55:36|1.98
06:55:37|1.98
06:55:38|1.98
06:55:39|1.9813
06:55:40|1.98
06:55:41|1.98
06:55:43|1.98
06:55:43|1.98
06:55:45|1.98
06:55:45|1.98
06:55:47|1.98
06:55:49|1.98
06:55:49|1.98
06:55:50|1.981
06:55:51|1.981
06:55:54|1.981
06:55:55|1.98
06:55:57|1.98
06:55:58|1.98
06:55:59|1.98
06:56:01|1.98
06:56:01|1.98
06:56:03|1.98
06:56:04|1.98
06:56:05|1.98
06:56:07|1.98
06:56:07|1.98
06:56:09|1.98
06:56:09|1.98
06:56:10|1.98006
06:56:11|1.98006
06:56:13|1.98006
06:56:14|1.98006
06:56:14|1.98006
06:56:15|1.98006
06:56:16|1.98006
06:56:18|1.98006
06:56:19|1.98006
06:56:20|1.98006
06:56:21|1.98006
06:56:21|1.98006
06:56:22|1.98
06:56:23|1.98006
06:56:25|1.98006
06:56:25|1.98001
06:56:27|1.9813
06:56:28|1.9813
06:56:28|1.98006
06:56:30|1.98006
06:56:30|1.98106
06:56:32|1.98106
06:56:33|1.98106
06:56:34|1.98106
06:56:35|1.98106
06:56:36|1.98106
06:56:37|1.98106
06:56:38|1.98106
06:56:39|1.98106
06:56:40|1.98106
06:56:41|1.98106
06:56:42|1.98106
06:56:43|1.98106
06:56:44|1.98106
06:56:45|1.98106
06:56:46|1.98106
06:56:46|1.98106
06:56:48|1.98136
06:56:48|1.98136
06:56:50|1.98136
06:56:50|1.98136
06:56:52|1.98136
06:56:52|1.98136
06:56:54|1.98136
06:56:56|1.98136
06:56:56|1.98136
06:56:58|1.98136
06:56:59|1.98136
06:57:00|1.98
06:57:02|1.98136
06:57:02|1.98137
06:57:04|1.98137
06:57:04|1.98137
06:57:05|1.98137
06:57:06|1.98137
06:57:07|1.98137
06:57:08|1.98137
06:57:10|1.98106
06:57:11|1.98106
06:57:12|1.98106
06:57:13|1.98106
06:57:14|1.98106
06:57:15|1.98106
06:57:16|1.98106
06:57:16|1.98106
06:57:18|1.98
06:57:19|1.98
06:57:20|1.98
06:57:21|1.98
06:57:22|1.98
06:57:23|1.98
06:57:23|1.98135
06:57:25|1.98135
06:57:26|1.98135
06:57:26|1.98
06:57:28|1.98
06:57:29|1.98
06:57:30|1.98129
06:57:30|1.98129
06:57:31|1.98129
06:57:33|1.98129
06:57:34|1.98129
06:57:35|1.9796
06:57:36|1.9796
06:57:37|1.9756
06:57:38|1.97605
06:57:39|1.97883
06:57:40|1.97883
06:57:41|1.97883
06:57:41|1.97614
06:57:43|1.97612
06:57:44|1.97612
06:57:45|1.97612
06:57:46|1.97612
06:57:47|1.97898
06:57:48|1.97898
06:57:49|1.97898
06:57:50|1.97738
06:57:51|1.9762
06:57:52|1.97885
06:57:53|1.9772
06:57:54|1.9772
06:57:56|1.9772
06:57:57|1.9772
06:57:59|1.9772
06:58:00|1.97748
06:58:01|1.97885
06:58:02|1.97885
06:58:03|1.97899
06:58:04|1.97899
06:58:05|1.97899
06:58:05|1.97899
06:58:06|1.97749
06:58:08|1.97899
06:58:09|1.97899
06:58:10|1.97899
06:58:11|1.97818
06:58:11|1.97749
06:58:13|1.97749
06:58:14|1.97749
06:58:15|1.97749
06:58:16|1.97749
06:58:17|1.97749
06:58:18|1.97818
06:58:19|1.97749
06:58:20|1.9765
06:58:21|1.9765
06:58:22|1.9765
06:58:23|1.9765
06:58:24|1.9765
06:58:25|1.9765
06:58:26|1.97405
06:58:27|1.97405
06:58:28|1.97405
06:58:29|1.97737
06:58:29|1.97737
06:58:31|1.97737
06:58:32|1.97737
06:58:33|1.97441
06:58:34|1.97536
06:58:35|1.9744
06:58:36|1.97639
06:58:37|1.97639
06:58:38|1.97441
06:58:39|1.97441
06:58:39|1.97441
06:58:41|1.97541
06:58:43|1.97541
06:58:43|1.97541
06:58:44|1.97541
06:58:45|1.97441
06:58:46|1.97441
06:58:47|1.97441
06:58:48|1.97539
06:58:49|1.97539
06:58:50|1.97539
06:58:51|1.97441
06:58:52|1.97441
06:58:53|1.97439
06:58:54|1.97439
06:58:56|1.97094
06:58:57|1.9708
06:58:58|1.9708
06:58:59|1.9708
06:59:00|1.9708
06:59:01|1.9708
06:59:02|1.9708
06:59:04|1.97407
06:59:05|1.97407
06:59:06|1.97079
06:59:07|1.97239
06:59:08|1.97239
06:59:09|1.97209
06:59:10|1.97209
06:59:11|1.97209
06:59:12|1.97076
06:59:13|1.97076
06:59:14|1.97076
06:59:15|1.97076
06:59:16|1.9706
06:59:17|1.97076
06:59:18|1.97076
06:59:19|1.97053
06:59:20|1.96921
06:59:21|1.96921
06:59:22|1.96921
06:59:23|1.96921
06:59:24|1.96921
06:59:25|1.96898
06:59:26|1.9716
06:59:27|1.969
06:59:28|1.96904
06:59:29|1.96895
06:59:30|1.96895
06:59:31|1.96895
06:59:32|1.96896
06:59:33|1.96896
06:59:34|1.96904
06:59:35|1.96895
06:59:36|1.96843
06:59:37|1.96843
06:59:38|1.96843
06:59:39|1.96843
06:59:40|1.96843
06:59:41|1.96894
06:59:42|1.96894
06:59:43|1.96843
06:59:44|1.96943
06:59:45|1.96792
06:59:46|1.9636
06:59:47|1.96583
06:59:48|1.96583
06:59:49|1.96659
06:59:50|1.96659
06:59:51|1.96362
06:59:52|1.96362
06:59:53|1.96362
06:59:54|1.96362
06:59:55|1.96362
06:59:56|1.9636
06:59:58|1.9636
06:59:59|1.9636
07:00:00|1.9636
07:00:02|1.9636
07:00:03|1.9636
07:00:04|1.96362
07:00:05|1.9636
07:00:06|1.9636
07:00:07|1.9636
07:00:08|1.9636
07:00:09|1.9636
07:00:10|1.9636
07:00:11|1.96382
07:00:12|1.96362
07:00:13|1.9636
07:00:14|1.9636
07:00:15|1.9636
07:00:16|1.96559
07:00:17|1.96361
07:00:18|1.96361
07:00:20|1.96361
07:00:21|1.96361
07:00:21|1.96491
07:00:23|1.96491
07:00:23|1.96361
07:00:24|1.96361
07:00:25|1.96361
07:00:27|1.96361
07:00:27|1.9636
07:00:28|1.9636
07:00:30|1.9636
07:00:30|1.9636
07:00:32|1.9636
07:00:32|1.9636
07:00:33|1.9636
07:00:34|1.96361
07:00:35|1.96361
07:00:36|1.96361
07:00:37|1.96361
07:00:38|1.96361
07:00:40|1.96361
07:00:40|1.96557
07:00:41|1.96557
07:00:42|1.96557
07:00:43|1.96557
07:00:44|1.96557
07:00:45|1.96557
07:00:46|1.96557
07:00:47|1.96557
07:00:48|1.96362
07:00:49|1.96362
07:00:51|1.96362
07:00:52|1.96362
07:00:53|1.96522
07:00:54|1.96522
07:00:54|1.96362
07:00:56|1.96362
07:00:56|1.96362
07:00:58|1.96362
07:00:59|1.96362
07:01:01|1.96362
07:01:02|1.96362
07:01:03|1.96362
07:01:04|1.96362
07:01:06|1.96362
07:01:06|1.96492
07:01:07|1.96492
07:01:09|1.96492
07:01:09|1.96532
07:01:10|1.96532
07:01:11|1.96532
07:01:12|1.96493
07:01:13|1.96493
07:01:14|1.96728
07:01:15|1.96728
07:01:17|1.96728
07:01:17|1.96728
07:01:18|1.96493
07:01:20|1.96493
07:01:20|1.96623
07:01:21|1.96623
07:01:22|1.96623
07:01:23|1.96623
07:01:24|1.96462
07:01:25|1.96462
07:01:26|1.96462
07:01:27|1.96462
07:01:28|1.96363
07:01:29|1.96363
07:01:30|1.96363
07:01:31|1.96363
07:01:32|1.96363
07:01:33|1.96363
07:01:34|1.96363
07:01:35|1.96363
07:01:36|1.96582
07:01:37|1.96577
07:01:38|1.96577
07:01:39|1.96363
07:01:40|1.96364
07:01:41|1.96561
07:01:42|1.96561
07:01:43|1.96561
07:01:44|1.96363
07:01:45|1.96364
07:01:46|1.96494
07:01:47|1.96494
07:01:48|1.96494
07:01:49|1.96494
07:01:50|1.96494
07:01:51|1.96494
07:01:52|1.96494
07:01:53|1.96494
07:01:54|1.965
07:01:55|1.965
07:01:57|1.96561
07:01:57|1.96363
07:01:59|1.96363
07:02:01|1.96363
07:02:02|1.96363
07:02:03|1.96363
07:02:04|1.96363
07:02:05|1.96363
07:02:06|1.96363
07:02:07|1.96463
07:02:08|1.9719
07:02:09|1.96802
07:02:10|1.96802
07:02:11|1.97182
07:02:12|1.97181
07:02:13|1.97181
07:02:14|1.97181
07:02:15|1.96912
07:02:16|1.97607
07:02:17|1.976
07:02:18|1.97182
07:02:19|1.97182
07:02:21|1.97181
07:02:22|1.97097
07:02:22|1.97097
07:02:24|1.97237
07:02:25|1.97584
07:02:25|1.97584
07:02:27|1.97584
07:02:28|1.97579
07:02:29|1.97579
07:02:30|1.97579
07:02:30|1.97579
07:02:32|1.97579
07:02:33|1.97605
07:02:34|1.97605
07:02:35|1.97605
07:02:35|1.9733
07:02:37|1.9733
07:02:38|1.9733
07:02:39|1.9743
07:02:40|1.9743
07:02:41|1.9743
07:02:42|1.9743
07:02:43|1.9743
07:02:44|1.97605
07:02:45|1.97579
07:02:46|1.9758
07:02:47|1.9758
07:02:48|1.9758
07:02:49|1.97581
07:02:51|1.97581
07:02:51|1.97579
07:02:52|1.97578
07:02:53|1.97578
07:02:54|1.97578
07:02:55|1.97578
07:02:57|1.97578
07:02:57|1.97579
07:02:58|1.97579
07:03:00|1.97579
07:03:02|1.97579
07:03:03|1.97579
07:03:05|1.97579
07:03:05|1.97579
07:03:07|1.97579
07:03:07|1.97579
07:03:09|1.97579
07:03:10|1.97579
07:03:11|1.9745
07:03:12|1.97579
07:03:12|1.97579
07:03:14|1.97579
07:03:14|1.97579
07:03:15|1.97579
07:03:17|1.97579
07:03:18|1.97579
07:03:19|1.9745
07:03:19|1.9745
07:03:21|1.9745
07:03:22|1.9745
07:03:22|1.9745
07:03:24|1.9745
07:03:24|1.9745
07:03:26|1.97517
07:03:27|1.97211
07:03:28|1.97211
07:03:29|1.97211
07:03:30|1.97225
07:03:31|1.97227
07:03:32|1.97227
07:03:33|1.97227
07:03:34|1.97227
07:03:35|1.97246
07:03:36|1.97227
07:03:37|1.97227
07:03:38|1.97225
07:03:39|1.97513
07:03:40|1.97513
07:03:41|1.97513
07:03:42|1.97513
07:03:43|1.97513
07:03:44|1.97513
07:03:45|1.97508
07:03:46|1.97508
07:03:47|1.97508
07:03:48|1.97508
07:03:49|1.97508
07:03:50|1.97508
07:03:51|1.97361
07:03:52|1.97361
07:03:53|1.97361
07:03:54|1.97361
07:03:55|1.97361
07:03:56|1.97361
07:03:57|1.97361
07:03:58|1.97361
07:03:59|1.9725
07:04:00|1.9725
07:04:02|1.9725
07:04:04|1.9725
07:04:05|1.9725
07:04:06|1.9725
07:04:07|1.9725
07:04:08|1.9725
07:04:09|1.9725
07:04:10|1.9725
07:04:11|1.9725
07:04:12|1.9725
07:04:13|1.9725
07:04:14|1.9725
07:04:15|1.9725
07:04:16|1.9725
07:04:17|1.9725
07:04:18|1.9725
07:04:19|1.9722
07:04:20|1.97225
07:04:21|1.97225
07:04:22|1.97225
07:04:23|1.97225
07:04:24|1.97225
07:04:25|1.97225
07:04:26|1.972
07:04:27|1.972
07:04:28|1.972
07:04:29|1.972
07:04:30|1.972
07:04:31|1.972
07:04:32|1.972
07:04:33|1.97225
07:04:34|1.97225
07:04:35|1.97225
07:04:36|1.97225
07:04:37|1.97225
07:04:38|1.97225
07:04:39|1.97225
07:04:40|1.97225
07:04:41|1.97225
07:04:42|1.97225
07:04:43|1.97225
07:04:44|1.97225
07:04:45|1.97225
07:04:46|1.972
07:04:47|1.972
07:04:48|1.9725
07:04:49|1.9725
07:04:50|1.97225
07:04:51|1.97225
07:04:52|1.9725
07:04:53|1.9725
07:04:54|1.973
07:04:55|1.973
07:04:56|1.973
07:04:57|1.973
07:04:58|1.973
07:04:59|1.973
07:05:00|1.973
07:05:02|1.973
07:05:02|1.973
07:05:04|1.973
07:05:05|1.972
07:05:06|1.972
07:05:08|1.972
07:05:09|1.972
07:05:10|1.972
07:05:11|1.972
07:05:12|1.972
07:05:13|1.972
07:05:13|1.972
07:05:14|1.972
07:05:15|1.972
07:05:17|1.972
07:05:18|1.972
07:05:19|1.972
07:05:20|1.972
07:05:21|1.973
07:05:22|1.973
07:05:23|1.973
07:05:24|1.973
07:05:25|1.973
07:05:27|1.973
07:05:27|1.973
07:05:29|1.973
07:05:30|1.973
07:05:30|1.972
07:05:31|1.972
07:05:32|1.96706
07:05:33|1.97102
07:05:35|1.97102
07:05:36|1.97095
07:05:36|1.96693
07:05:38|1.96693
07:05:38|1.96693
07:05:39|1.96793
07:05:40|1.96793
07:05:41|1.96793
07:05:42|1.96793
07:05:43|1.96793
07:05:44|1.96793
07:05:45|1.96793
07:05:46|1.96682
07:05:48|1.96682
07:05:48|1.96638
07:05:49|1.96635
07:05:51|1.96682
07:05:52|1.96682
07:05:52|1.96682
07:05:54|1.96682
07:05:54|1.96682
07:05:55|1.96682
07:05:56|1.96682
07:05:58|1.96782
07:05:59|1.96782
07:05:59|1.96782
07:06:01|1.97097
07:06:02|1.96799
07:06:03|1.96799
07:06:04|1.96799
07:06:06|1.96784
07:06:06|1.96912
07:06:08|1.96912
07:06:09|1.96912
07:06:10|1.96912
07:06:11|1.96912
07:06:12|1.96912
07:06:14|1.96799
07:06:14|1.96857
07:06:17|1.96696
07:06:17|1.96696
07:06:18|1.96696
07:06:19|1.96857
07:06:20|1.96696
07:06:21|1.96696
07:06:22|1.96696
07:06:23|1.96857
07:06:24|1.96857
07:06:25|1.96784
07:06:26|1.96912
07:06:27|1.96912
07:06:28|1.96784
07:06:29|1.96784
07:06:30|1.96784
07:06:31|1.96784
07:06:32|1.96784
07:06:33|1.96784
07:06:34|1.96883
07:06:35|1.96883
07:06:36|1.96883
07:06:37|1.96883
07:06:38|1.96696
07:06:39|1.96884
07:06:40|1.96884
07:06:41|1.96884
07:06:42|1.96884
07:06:43|1.96884
07:06:44|1.96884
07:06:45|1.96884
07:06:46|1.96884
07:06:47|1.96884
07:06:48|1.96884
07:06:49|1.96884
07:06:50|1.96697
07:06:51|1.96697
07:06:52|1.968
07:06:53|1.968
07:06:54|1.968
07:06:55|1.968
07:06:56|1.968
07:06:57|1.96697
07:06:58|1.96697
07:06:59|1.96697
07:07:00|1.96697
07:07:01|1.96697
07:07:02|1.96697
07:07:04|1.96697
07:07:06|1.96697
07:07:08|1.96697
07:07:10|1.96697
07:07:10|1.96697
07:07:12|1.96697
07:07:13|1.96697
07:07:14|1.96697
07:07:15|1.96682
07:07:16|1.96796
07:07:17|1.96796
07:07:18|1.96796
07:07:19|1.96796
07:07:20|1.96796
07:07:22|1.96796
07:07:22|1.96796
07:07:24|1.96796
07:07:25|1.96796
07:07:25|1.96796
07:07:26|1.96796
07:07:28|1.96508
07:07:29|1.96508
07:07:29|1.96508
07:07:31|1.96508
07:07:32|1.96739
07:07:33|1.96739
07:07:33|1.96682
07:07:35|1.96506
07:07:35|1.96506
07:07:37|1.96718
07:07:37|1.96507
07:07:38|1.96507
07:07:39|1.96507
07:07:40|1.96506
07:07:42|1.96506
07:07:42|1.96506
07:07:43|1.96506
07:07:44|1.96506
07:07:45|1.96506
07:07:46|1.96506
07:07:47|1.96506
07:07:48|1.96506
07:07:50|1.96506
07:07:50|1.96506
07:07:51|1.96506
07:07:52|1.96729
07:07:54|1.96729
07:07:55|1.96729
07:07:55|1.96617
07:07:56|1.96518
07:07:57|1.96647
07:07:59|1.96647
07:07:59|1.96647
07:08:00|1.96647
07:08:01|1.96536
07:08:02|1.96536
07:08:04|1.96635
07:08:04|1.96635
07:08:05|1.96635
07:08:08|1.96642
07:08:08|1.96644
07:08:09|1.96644
07:08:10|1.969
07:08:11|1.969
07:08:12|1.969
07:08:14|1.969
07:08:14|1.96901
07:08:15|1.96906
07:08:16|1.96906
07:08:17|1.96906
07:08:19|1.96906
07:08:19|1.96906
07:08:20|1.96906
07:08:21|1.97001
07:08:22|1.96688
07:08:23|1.96688
07:08:24|1.96688
07:08:25|1.96688
07:08:26|1.96688
07:08:27|1.96688
07:08:29|1.96688
07:08:29|1.96688
07:08:30|1.96688
07:08:31|1.96688
07:08:32|1.96688
07:08:33|1.96985
07:08:34|1.96724
07:08:35|1.96724
07:08:36|1.96724
07:08:37|1.96724
07:08:38|1.96724
07:08:39|1.96724
07:08:40|1.96724
07:08:41|1.96688
07:08:42|1.96688
07:08:43|1.96688
07:08:44|1.96688
07:08:46|1.96788
07:08:47|1.96788
07:08:47|1.96788
07:08:48|1.96788
07:08:50|1.96788
07:08:51|1.96788
07:08:51|1.96788
07:08:52|1.96788
07:08:53|1.96788
07:08:54|1.96688
07:08:55|1.96688
07:08:56|1.96688
07:08:57|1.96688
07:08:58|1.96688
07:08:59|1.96688
07:09:00|1.96652
07:09:01|1.96652
07:09:02|1.96788
07:09:03|1.96788
07:09:04|1.96788
07:09:06|1.96788
07:09:07|1.96788
07:09:09|1.96788
07:09:10|1.96788
07:09:10|1.96788
07:09:12|1.96788
07:09:13|1.96975
07:09:14|1.96975
07:09:14|1.96888
07:09:16|1.96888
07:09:17|1.96888
07:09:17|1.96888
07:09:19|1.96888
07:09:19|1.97083
07:09:20|1.97243
07:09:22|1.97243
07:09:22|1.97243
07:09:24|1.97243
07:09:25|1.97243
07:09:25|1.97759
07:09:27|1.97759
07:09:27|1.97887
07:09:29|1.97959
07:09:30|1.97959
07:09:30|1.97959
07:09:31|1.97959
07:09:33|1.97862
07:09:33|1.97862
07:09:34|1.97762
07:09:36|1.97862
07:09:37|1.97862
07:09:37|1.97892
07:09:39|1.97892
07:09:39|1.97892
07:09:40|1.97892
07:09:42|1.97892
07:09:42|1.97892
07:09:44|1.97862
07:09:45|1.97862
07:09:46|1.97862
07:09:47|1.97862
07:09:47|1.97762
07:09:49|1.97762
07:09:50|1.97762
07:09:51|1.97759
07:09:52|1.97759
07:09:53|1.97759
07:09:55|1.97759
07:09:55|1.97759
07:09:56|1.97759
07:09:57|1.97759
07:09:58|1.97759
07:09:59|1.97614
07:10:00|1.97614
07:10:01|1.97603
07:10:02|1.97603
07:10:03|1.97603
07:10:05|1.97603
07:10:05|1.97427
07:10:07|1.97427
07:10:09|1.97217
07:10:09|1.97217
07:10:11|1.97217
07:10:12|1.97318
07:10:13|1.97318
07:10:14|1.97318
07:10:15|1.97318
07:10:16|1.97318
07:10:17|1.97318
07:10:18|1.97318
07:10:20|1.97318
07:10:21|1.97427
07:10:22|1.97427
07:10:24|1.97427
07:10:24|1.97498
07:10:26|1.97498
07:10:27|1.97498
07:10:27|1.97498
07:10:28|1.97498
07:10:30|1.97498
07:10:31|1.97427
07:10:31|1.97427
07:10:32|1.97427
07:10:33|1.97427
07:10:34|1.97427
07:10:35|1.97427
07:10:36|1.97427
07:10:37|1.97318
07:10:38|1.97448
07:10:39|1.97448
07:10:40|1.97318
07:10:41|1.97318
07:10:43|1.97318
07:10:43|1.97318
07:10:45|1.97318
07:10:46|1.97318
07:10:47|1.97318
07:10:48|1.97318
07:10:49|1.97318
07:10:50|1.97498
07:10:51|1.97318
07:10:52|1.97418
07:10:53|1.97418
07:10:54|1.97418
07:10:55|1.97418
07:10:56|1.97418
07:10:57|1.97418
07:10:58|1.97418
07:10:59|1.97498
07:11:00|1.97498
07:11:01|1.97498
07:11:02|1.97498
07:11:03|1.97498
07:11:04|1.97498
07:11:05|1.97498
07:11:06|1.97618
07:11:07|1.97618
07:11:09|1.97618
07:11:10|1.97618
07:11:12|1.97618
07:11:12|1.97618
07:11:14|1.97618
07:11:14|1.97618
07:11:16|1.97531
07:11:17|1.97531
07:11:17|1.97531
07:11:19|1.97501
07:11:20|1.97501
07:11:21|1.97618
07:11:22|1.97618
07:11:22|1.97618
07:11:23|1.97618
07:11:25|1.97618
07:11:26|1.97618
07:11:27|1.97618
07:11:28|1.97618
07:11:29|1.97618
07:11:29|1.97618
07:11:30|1.97532
07:11:32|1.97532
07:11:33|1.97532
07:11:33|1.97532
07:11:34|1.97532
07:11:36|1.97532
07:11:37|1.97618
07:11:38|1.97618
07:11:39|1.97618
07:11:40|1.97618
07:11:41|1.97532
07:11:42|1.97532
07:11:43|1.97532
07:11:44|1.97532
07:11:44|1.97618
07:11:45|1.97618
07:11:46|1.97618
07:11:47|1.97618
07:11:48|1.97618
07:11:50|1.97618
07:11:50|1.97618
07:11:51|1.97618
07:11:52|1.97532
07:11:54|1.97532
07:11:54|1.97662
07:11:55|1.97532
07:11:56|1.97532
07:11:57|1.97532
07:11:59|1.97532
07:11:59|1.97662
07:12:01|1.97662
07:12:01|1.97662
07:12:03|1.97662
07:12:04|1.97662
07:12:04|1.97662
07:12:05|1.97662
07:12:07|1.97799
07:12:07|1.97799
07:12:09|1.97799
07:12:11|1.97662
07:12:12|1.97662
07:12:13|1.97534
07:12:14|1.97534
07:12:15|1.97534
07:12:16|1.97734
07:12:17|1.97734
07:12:18|1.97734
07:12:19|1.97734
07:12:20|1.97734
07:12:21|1.97734
07:12:22|1.97734
07:12:23|1.97734
07:12:24|1.97734
07:12:25|1.97734
07:12:26|1.97734
07:12:27|1.97734
07:12:28|1.97734
07:12:29|1.97536
07:12:30|1.97536
07:12:31|1.97536
07:12:32|1.97536
07:12:33|1.97536
07:12:35|1.97797
07:12:35|1.97797
07:12:37|1.97797
07:12:38|1.97797
07:12:38|1.97542
07:12:39|1.97542
07:12:40|1.97534
07:12:41|1.97534
07:12:43|1.97534
07:12:43|1.97534
07:12:45|1.97534
07:12:45|1.97534
07:12:46|1.97536
07:12:48|1.97536
07:12:49|1.97536
07:12:50|1.97536
07:12:50|1.97534
07:12:52|1.97534
07:12:53|1.97534
07:12:54|1.97534
07:12:55|1.97534
07:12:56|1.97534
07:12:57|1.97534
07:12:58|1.97534
07:13:00|1.97534
07:13:00|1.97534
07:13:01|1.97534
07:13:02|1.97534
07:13:03|1.97534
07:13:04|1.97534
07:13:05|1.97534
07:13:06|1.97534
07:13:07|1.97534
07:13:08|1.97739
07:13:10|1.97739
07:13:12|1.97739
07:13:12|1.97799
07:13:13|1.97799
07:13:14|1.97799
07:13:16|1.97702
07:13:16|1.97534
07:13:17|1.97534
07:13:18|1.97534
07:13:19|1.97534
07:13:20|1.97534
07:13:21|1.97534
07:13:22|1.97638
07:13:23|1.97638
07:13:24|1.97638
07:13:25|1.97532
07:13:26|1.97532
07:13:27|1.97532
07:13:28|1.97532
07:13:29|1.97501
07:13:30|1.97501
07:13:31|1.97637
07:13:32|1.97637
07:13:33|1.97637
07:13:34|1.97637
07:13:35|1.97638
07:13:36|1.97638
07:13:37|1.97638
07:13:38|1.97572
07:13:39|1.97572
07:13:40|1.97572
07:13:41|1.97572
07:13:42|1.97572
07:13:43|1.97572
07:13:45|1.97572
07:13:45|1.97572
07:13:46|1.97572
07:13:47|1.97572
07:13:48|1.97572
07:13:49|1.97572
07:13:50|1.97572
07:13:52|1.97572
07:13:53|1.97541
07:13:54|1.97541
07:13:55|1.9754
07:13:56|1.9754
07:13:57|1.9754
07:13:58|1.9754
07:13:59|1.9754
07:14:00|1.9754
07:14:01|1.9754
07:14:02|1.9754
07:14:03|1.97541
07:14:04|1.97541
07:14:05|1.97541
07:14:06|1.97541
07:14:07|1.97541
07:14:08|1.97541
07:14:09|1.97541
07:14:10|1.97541
07:14:11|1.97541
07:14:13|1.97541
07:14:14|1.97541
07:14:16|1.97541
07:14:16|1.9737
07:14:18|1.9737
07:14:19|1.9737
07:14:20|1.9737
07:14:21|1.97502
07:14:22|1.97502
07:14:23|1.97502
07:14:24|1.97502
07:14:25|1.97502
07:14:26|1.97502
07:14:27|1.97502
07:14:28|1.97318
07:14:29|1.97318
07:14:30|1.97318
07:14:31|1.97318
07:14:32|1.97318
07:14:33|1.97318
07:14:34|1.97318
07:14:35|1.97318
07:14:36|1.97308
07:14:37|1.97308
07:14:38|1.97308
07:14:39|1.97308
07:14:40|1.97308
07:14:41|1.97308
07:14:42|1.97308
07:14:44|1.97307
07:14:45|1.97213
07:14:45|1.97213
07:14:47|1.97213
07:14:48|1.97213
07:14:49|1.97213
07:14:50|1.97213
07:14:51|1.97213
07:14:52|1.97213
07:14:52|1.97213
07:14:54|1.97213
07:14:55|1.97213
07:14:55|1.97213
07:14:57|1.97213
07:14:58|1.97213
07:14:58|1.97271
07:15:00|1.97271
07:15:01|1.97271
07:15:01|1.97271
07:15:03|1.97271
07:15:04|1.97271
07:15:04|1.97271
07:15:05|1.97271
07:15:07|1.97271
07:15:08|1.97271
07:15:09|1.97271
07:15:09|1.97271
07:15:11|1.97271
07:15:13|1.97271
07:15:14|1.97271
07:15:15|1.97271
07:15:16|1.97271
07:15:18|1.97271
07:15:19|1.97271
07:15:20|1.97271
07:15:21|1.97271
07:15:22|1.97271
07:15:23|1.97212
07:15:24|1.97212
07:15:24|1.97212
07:15:26|1.97212
07:15:26|1.97212
07:15:28|1.97212
07:15:29|1.97212
07:15:30|1.97212
07:15:30|1.97212
07:15:32|1.97212
07:15:33|1.97112
07:15:34|1.97111
07:15:35|1.97111
07:15:35|1.972
07:15:37|1.972
07:15:37|1.972
07:15:39|1.972
07:15:40|1.97004
07:15:41|1.97004
07:15:42|1.97004
07:15:43|1.97004
07:15:44|1.97004
07:15:45|1.97004
07:15:46|1.97004
07:15:47|1.97004
07:15:48|1.97004
07:15:49|1.97004
07:15:50|1.97004
07:15:51|1.97004
07:15:52|1.97004
07:15:52|1.97
07:15:54|1.97
07:15:55|1.97
07:15:56|1.97
07:15:56|1.97
07:15:58|1.97
07:15:58|1.97
07:16:00|1.97
07:16:01|1.96843
07:16:02|1.96999
07:16:02|1.96949
07:16:04|1.96949
07:16:05|1.96949
07:16:05|1.96949
07:16:08|1.96949
07:16:08|1.96949
07:16:09|1.96949
07:16:10|1.96949
07:16:11|1.96943
07:16:13|1.96943
07:16:14|1.96943
07:16:15|1.96943
07:16:16|1.96943
07:16:17|1.96943
07:16:18|1.96943
07:16:19|1.96943
07:16:20|1.96822
07:16:21|1.96822
07:16:22|1.96822
07:16:23|1.96822
07:16:24|1.96822
07:16:26|1.9681
07:16:27|1.96762
07:16:27|1.96809
07:16:29|1.96809
07:16:29|1.96809
07:16:31|1.96809
07:16:32|1.96809
07:16:33|1.96809
07:16:33|1.96809
07:16:35|1.96809
07:16:36|1.96809
07:16:37|1.96809
07:16:38|1.96809
07:16:39|1.96809
07:16:40|1.96809
07:16:41|1.96809
07:16:42|1.96809
07:16:43|1.968
07:16:44|1.968
07:16:45|1.968
07:16:45|1.968
07:16:47|1.968
07:16:48|1.968
07:16:49|1.968
07:16:50|1.968
07:16:51|1.968
07:16:52|1.96682
07:16:54|1.96682
07:16:54|1.96682
07:16:55|1.96782
07:16:56|1.96782
07:16:57|1.96782
07:16:58|1.96782
07:16:59|1.96781
07:17:00|1.96781
07:17:01|1.96781
07:17:02|1.96781
07:17:03|1.96781
07:17:04|1.96781
07:17:05|1.966
07:17:06|1.966
07:17:07|1.966
07:17:08|1.966
07:17:09|1.96507
07:17:11|1.9652
07:17:11|1.96507
07:17:12|1.96507
07:17:14|1.96507
07:17:16|1.96508
07:17:17|1.96508
07:17:18|1.966
07:17:18|1.96508
07:17:20|1.965
07:17:21|1.965
07:17:22|1.965
07:17:22|1.965
07:17:24|1.96407
07:17:25|1.96407
07:17:26|1.9655
07:17:26|1.96326
07:17:29|1.95999
07:17:30|1.96075
07:17:31|1.96075
07:17:32|1.96105
07:17:33|1.95943
07:17:34|1.95943
07:17:35|1.95943
07:17:36|1.95943
07:17:37|1.95943
07:17:38|1.96019
07:17:39|1.96019
07:17:40|1.96019
07:17:41|1.96019
07:17:42|1.96019
07:17:43|1.95943
07:17:44|1.95943
07:17:45|1.95943
07:17:46|1.95943
07:17:47|1.95902
07:17:48|1.95902
07:17:49|1.95902
07:17:50|1.95902
07:17:51|1.95902
07:17:52|1.95902
07:17:53|1.95802
07:17:54|1.95802
07:17:55|1.95802
07:17:56|1.95497
07:17:57|1.95497
07:17:58|1.95496
07:17:59|1.95496
07:18:00|1.95438
07:18:01|1.95308
07:18:02|1.95308
07:18:03|1.95307
07:18:04|1.95307
07:18:06|1.95307
07:18:06|1.95308
07:18:07|1.95308
07:18:08|1.95308
07:18:10|1.95308
07:18:10|1.95309
07:18:11|1.95309
07:18:12|1.95309
07:18:13|1.95309
07:18:15|1.95437
07:18:17|1.95309
07:18:18|1.95309
07:18:19|1.95409
07:18:20|1.95409
07:18:21|1.95309
07:18:22|1.95309
07:18:23|1.95409
07:18:25|1.95306
07:18:27|1.95306
07:18:28|1.95409
07:18:28|1.95409
07:18:29|1.94799
07:18:30|1.94799
07:18:31|1.94935
07:18:32|1.948
07:18:33|1.94899
07:18:34|1.949
07:18:35|1.949
07:18:36|1.949
07:18:37|1.94799
07:18:38|1.94799
07:18:39|1.949
07:18:40|1.94799
07:18:41|1.949
07:18:42|1.949
07:18:43|1.949
07:18:45|1.949
07:18:45|1.949
07:18:46|1.949
07:18:47|1.949
07:18:48|1.94639
07:18:49|1.94639
07:18:50|1.94639
07:18:51|1.94639
07:18:52|1.94639
07:18:53|1.94639
07:18:54|1.94604
07:18:55|1.94604
07:18:56|1.94639
07:18:57|1.94639
07:18:58|1.94639
07:18:59|1.94639
07:19:00|1.94639
07:19:01|1.94639
07:19:02|1.94555
07:19:03|1.94555
07:19:04|1.94555
07:19:05|1.94555
07:19:06|1.94638
07:19:07|1.94638
07:19:08|1.94638
07:19:09|1.94638
07:19:10|1.94638
07:19:11|1.9453
07:19:12|1.9453
07:19:13|1.94531
07:19:14|1.94531
07:19:16|1.94531
07:19:18|1.945
07:19:19|1.945
07:19:20|1.945
07:19:21|1.945
07:19:21|1.945
07:19:24|1.9449
07:19:24|1.9449
07:19:25|1.9449
07:19:26|1.94627
07:19:27|1.94627
07:19:28|1.94567
07:19:29|1.94567
07:19:30|1.94567
07:19:31|1.94567
07:19:32|1.94466
07:19:33|1.94466
07:19:35|1.94466
07:19:36|1.94466
07:19:37|1.944
07:19:37|1.944
07:19:39|1.944
07:19:40|1.944
07:19:41|1.944
07:19:41|1.944
07:19:42|1.94398
07:19:44|1.94397
07:19:45|1.94397
07:19:46|1.94397
07:19:47|1.94397
07:19:48|1.94398
07:19:49|1.944
07:19:50|1.94301
07:19:51|1.94301
07:19:52|1.94301
07:19:53|1.94301
07:19:53|1.94301
07:19:55|1.94301
07:19:55|1.94301
07:19:57|1.94301
07:19:58|1.94301
07:19:59|1.94285
07:20:00|1.94301
07:20:01|1.94301
07:20:02|1.94301
07:20:03|1.94301
07:20:04|1.94301
07:20:05|1.94301
07:20:05|1.94301
07:20:06|1.94301
07:20:08|1.94301
07:20:08|1.94301
07:20:10|1.94301
07:20:11|1.94301
07:20:12|1.94301
07:20:13|1.94301
07:20:13|1.94301
07:20:14|1.94301
07:20:16|1.94301
07:20:18|1.94301
07:20:19|1.94301
07:20:21|1.94303
07:20:22|1.94303
07:20:23|1.94303
07:20:25|1.94303
07:20:25|1.94303
07:20:26|1.94304
07:20:28|1.94304
07:20:29|1.94304
07:20:30|1.94304
07:20:31|1.94305
07:20:32|1.94305
07:20:34|1.94305
07:20:35|1.94305
07:20:36|1.94305
07:20:37|1.94003
07:20:38|1.94
07:20:39|1.9426
07:20:40|1.9426
07:20:40|1.9426
07:20:42|1.9426
07:20:43|1.9426
07:20:44|1.9426
07:20:45|1.94002
07:20:46|1.94002
07:20:47|1.94002
07:20:47|1.94259
07:20:49|1.94003
07:20:50|1.94165
07:20:50|1.94004
07:20:52|1.9426
07:20:53|1.94108
07:20:53|1.94108
07:20:54|1.94108
07:20:56|1.94108
07:20:57|1.94108
07:20:58|1.94108
07:20:59|1.94108
07:21:00|1.94108
07:21:01|1.94208
07:21:02|1.9417
07:21:03|1.9417
07:21:04|1.94003
07:21:05|1.94001
07:21:06|1.94001
07:21:06|1.94001
07:21:08|1.94001
07:21:09|1.94001
07:21:10|1.94001
07:21:11|1.94001
07:21:12|1.94001
07:21:13|1.94001
07:21:14|1.94003
07:21:15|1.94003
07:21:16|1.9414
07:21:18|1.9414
07:21:19|1.9414
07:21:21|1.9426
07:21:21|1.9426
07:21:23|1.9426
07:21:25|1.9426
07:21:26|1.9426
07:21:26|1.9426
07:21:27|1.94201
07:21:29|1.94201
07:21:29|1.94301
07:21:31|1.943
07:21:32|1.943
07:21:33|1.943
07:21:34|1.943
07:21:36|1.94306
07:21:37|1.94306
07:21:37|1.94306
07:21:40|1.94301
07:21:40|1.94301
07:21:41|1.94301
07:21:42|1.94301
07:21:44|1.94301
07:21:44|1.94301
07:21:45|1.94309
07:21:46|1.94309
07:21:47|1.94309
07:21:48|1.94309
07:21:49|1.9426
07:21:50|1.9426
07:21:51|1.9426
07:21:52|1.9426
07:21:53|1.9426
07:21:54|1.9426
07:21:55|1.93932
07:21:56|1.939
07:21:57|1.939
07:21:58|1.939
07:21:59|1.9376
07:22:00|1.9376
07:22:02|1.9376
07:22:03|1.93176
07:22:04|1.93176
07:22:05|1.93175
07:22:06|1.93175
07:22:07|1.93309
07:22:08|1.93309
07:22:09|1.93309
07:22:10|1.93309
07:22:11|1.93309
07:22:12|1.93457
07:22:14|1.93457
07:22:14|1.93309
07:22:15|1.93309
07:22:17|1.93409
07:22:18|1.93556
07:22:19|1.93944
07:22:20|1.93944
07:22:21|1.93944
07:22:22|1.93944
07:22:24|1.93631
07:22:25|1.93631
07:22:26|1.93631
07:22:28|1.93609
07:22:30|1.93609
07:22:31|1.9361
07:22:33|1.93609
07:22:34|1.93609
07:22:34|1.93701
07:22:36|1.93701
07:22:37|1.937
07:22:37|1.937
07:22:39|1.937
07:22:39|1.937
07:22:41|1.93539
07:22:41|1.93539
07:22:43|1.93729
07:22:43|1.93729
07:22:45|1.93729
07:22:46|1.9373
07:22:47|1.9361
07:22:47|1.9361
07:22:49|1.9361
07:22:49|1.937
07:22:52|1.937
07:22:52|1.937
07:22:53|1.93812
07:22:54|1.93772
07:22:55|1.937
07:22:56|1.937
07:22:57|1.93855
07:22:58|1.93621
07:22:59|1.93508
07:23:00|1.93508
07:23:01|1.93385
07:23:02|1.93385
07:23:03|1.93385
07:23:04|1.93671
07:23:05|1.93419
07:23:06|1.93419
07:23:07|1.93419
07:23:09|1.93419
07:23:10|1.93419
07:23:11|1.93419
07:23:12|1.93419
07:23:13|1.93419
07:23:14|1.93419
07:23:15|1.93385
07:23:16|1.93385
07:23:16|1.93385
07:23:18|1.93628
07:23:19|1.93628
07:23:20|1.93628
07:23:21|1.93312
07:23:22|1.93312
07:23:24|1.93312
07:23:25|1.93312
07:23:26|1.93312
07:23:27|1.93312
07:23:27|1.93518
07:23:29|1.93341
07:23:30|1.93341
07:23:31|1.93341
07:23:32|1.93341
07:23:34|1.93341
07:23:34|1.93341
07:23:35|1.93341
07:23:36|1.93341
07:23:37|1.93341
07:23:38|1.93579
07:23:39|1.93579
07:23:40|1.93579
07:23:41|1.93579
07:23:42|1.93599
07:23:43|1.93599
07:23:44|1.93579
07:23:45|1.93579
07:23:47|1.93579
07:23:47|1.93579
07:23:48|1.93508
07:23:49|1.93508
07:23:50|1.93579
07:23:52|1.93579
07:23:53|1.93579
07:23:53|1.93508
07:23:54|1.93508
07:23:55|1.93508
07:23:56|1.93511
07:23:57|1.93511
07:23:59|1.93511
07:23:59|1.93511
07:24:00|1.93511
07:24:01|1.93512
07:24:02|1.93512
07:24:03|1.93512
07:24:04|1.93512
07:24:05|1.93512
07:24:06|1.93508
07:24:07|1.93508
07:24:08|1.93508
07:24:09|1.93508
07:24:10|1.93508
07:24:11|1.93477
07:24:12|1.93477
07:24:13|1.93477
07:24:14|1.93477
07:24:15|1.93477
07:24:16|1.93512
07:24:17|1.93512
07:24:19|1.94
07:24:20|1.94
07:24:21|1.93662
07:24:22|1.93794
07:24:23|1.9377
07:24:25|1.94117
07:24:26|1.93826
07:24:27|1.93826
07:24:27|1.93777
07:24:29|1.93777
07:24:30|1.93777
07:24:32|1.93777
07:24:32|1.93826
07:24:33|1.93826
07:24:35|1.93826
07:24:36|1.93877
07:24:37|1.93877
07:24:38|1.93826
07:24:39|1.94119
07:24:40|1.94119
07:24:41|1.94119
07:24:42|1.94119
07:24:43|1.93908
07:24:44|1.93908
07:24:45|1.93987
07:24:47|1.93987
07:24:47|1.93987
07:24:48|1.93987
07:24:50|1.93987
07:24:51|1.93826
07:24:51|1.93826
07:24:52|1.93826
07:24:53|1.94209
07:24:54|1.94209
07:24:55|1.94209
07:24:56|1.94209
07:24:57|1.94209
07:24:59|1.94209
07:24:59|1.94209
07:25:01|1.94209
07:25:01|1.94209
07:25:03|1.94209
07:25:03|1.94209
07:25:05|1.94057
07:25:06|1.94057
07:25:07|1.94057
07:25:08|1.94057
07:25:09|1.93957
07:25:10|1.94057
07:25:11|1.94057
07:25:12|1.94057
07:25:13|1.94057
07:25:14|1.94057
07:25:15|1.93957
07:25:16|1.93957
07:25:17|1.94057
07:25:18|1.93831
07:25:19|1.93831
07:25:20|1.93762
07:25:21|1.93762
07:25:23|1.93749
07:25:23|1.93749
07:25:25|1.93749
07:25:26|1.93749
07:25:28|1.93749
07:25:28|1.935
07:25:29|1.935
07:25:31|1.93542
07:25:32|1.93542
07:25:32|1.93542
07:25:33|1.93542
07:25:35|1.93542
07:25:36|1.93542
07:25:37|1.93542
07:25:38|1.93477
07:25:39|1.93477
07:25:40|1.93477
07:25:41|1.93477
07:25:43|1.93477
07:25:44|1.93477
07:25:44|1.93762
07:25:45|1.93762
07:25:47|1.93762
07:25:48|1.93762
07:25:48|1.93557
07:25:49|1.93557
07:25:51|1.93557
07:25:52|1.93557
07:25:52|1.93557
07:25:53|1.93565
07:25:55|1.93565
07:25:57|1.93565
07:25:57|1.93565
07:25:58|1.93565
07:25:59|1.93565
07:26:00|1.93667
07:26:01|1.93667
07:26:02|1.93667
07:26:03|1.93667
07:26:04|1.93667
07:26:06|1.93667
07:26:07|1.93667
07:26:08|1.93569
07:26:09|1.93569
07:26:10|1.93569
07:26:11|1.93569
07:26:12|1.93569
07:26:13|1.93569
07:26:14|1.93569
07:26:16|1.93569
07:26:16|1.93762
07:26:17|1.93762
07:26:18|1.93762
07:26:19|1.93762
07:26:20|1.93609
07:26:21|1.93609
07:26:23|1.93831
07:26:24|1.93831
07:26:25|1.93831
07:26:27|1.93831
07:26:28|1.93831
07:26:29|1.936
07:26:30|1.936
07:26:31|1.936
07:26:32|1.936
07:26:33|1.936
07:26:35|1.936
07:26:36|1.936
07:26:36|1.936
07:26:38|1.93721
07:26:39|1.93721
07:26:40|1.93721
07:26:41|1.93721
07:26:42|1.93721
07:26:43|1.93721
07:26:44|1.93721
07:26:45|1.936
07:26:46|1.936
07:26:47|1.93751
07:26:48|1.93751
07:26:49|1.93751
07:26:50|1.93751
07:26:51|1.93751
07:26:52|1.93751
07:26:53|1.93831
07:26:54|1.93831
07:26:55|1.93831
07:26:56|1.93831
07:26:57|1.9382
07:26:58|1.9382
07:26:59|1.9382
07:27:00|1.9382
07:27:01|1.9382
07:27:02|1.9382
07:27:03|1.93721
07:27:04|1.93721
07:27:05|1.93721
07:27:06|1.93721
07:27:07|1.93721
07:27:08|1.93721
07:27:09|1.93721
07:27:10|1.93721
07:27:11|1.93721
07:27:12|1.93721
07:27:13|1.93721
07:27:14|1.93624
07:27:15|1.93624
07:27:16|1.93624
07:27:17|1.93624
07:27:18|1.93624
07:27:19|1.93624
07:27:20|1.93624
07:27:21|1.93624
07:27:22|1.93624
07:27:23|1.93624
07:27:24|1.93624
07:27:25|1.93624
07:27:26|1.93721
07:27:27|1.93721
07:27:28|1.93721
07:27:29|1.93721
07:27:30|1.93721
07:27:31|1.93721
07:27:32|1.93721
07:27:33|1.93721
07:27:35|1.93721
07:27:36|1.93721
07:27:37|1.93624
07:27:38|1.93624
07:27:38|1.93624
07:27:40|1.93624
07:27:41|1.93609
07:27:41|1.93721
07:27:43|1.93721
07:27:44|1.93721
07:27:45|1.9365
07:27:47|1.9365
07:27:47|1.9365
07:27:48|1.9365
07:27:50|1.9365
07:27:50|1.9365
07:27:52|1.9365
07:27:52|1.9365
07:27:53|1.9365
07:27:54|1.9365
07:27:55|1.9365
07:27:56|1.9365
07:27:58|1.9365
07:27:59|1.9365
07:27:59|1.93721
07:28:00|1.9365
07:28:02|1.9365
07:28:02|1.9365
07:28:03|1.9365
07:28:04|1.9365
07:28:06|1.9365
07:28:07|1.9365
07:28:08|1.93609
07:28:08|1.93609
07:28:09|1.93609
07:28:10|1.93609
07:28:11|1.93609
07:28:12|1.93609
07:28:13|1.93609
07:28:14|1.93609
07:28:15|1.93609
07:28:17|1.93609
07:28:17|1.93609
07:28:19|1.93609
07:28:20|1.93609
07:28:20|1.93609
07:28:22|1.9365
07:28:22|1.9365
07:28:23|1.93609
07:28:25|1.93609
07:28:26|1.93609
07:28:28|1.93609
07:28:29|1.93568
07:28:30|1.93568
07:28:31|1.93647
07:28:32|1.93647
07:28:33|1.93647
07:28:34|1.93647
07:28:35|1.93564
07:28:36|1.93564
07:28:37|1.93564
07:28:38|1.93564
07:28:39|1.93564
07:28:40|1.93564
07:28:41|1.93564
07:28:42|1.93543
07:28:43|1.93542
07:28:44|1.93542
07:28:45|1.93542
07:28:46|1.93542
07:28:48|1.936
07:28:49|1.936
07:28:49|1.936
07:28:51|1.936
07:28:51|1.936
07:28:53|1.936
07:28:54|1.936
07:28:55|1.936
07:28:56|1.936
07:28:56|1.936
07:28:57|1.936
07:28:59|1.936
07:28:59|1.936
07:29:01|1.93647
07:29:02|1.93647
07:29:02|1.93647
07:29:04|1.936
07:29:04|1.936
07:29:05|1.936
07:29:06|1.936
07:29:07|1.936
07:29:08|1.936
07:29:09|1.936
07:29:11|1.936
07:29:12|1.936
07:29:13|1.936
07:29:14|1.936
07:29:15|1.9365
07:29:15|1.9365
07:29:17|1.9365
07:29:17|1.9365
07:29:18|1.9365
07:29:19|1.9365
07:29:20|1.9365
07:29:22|1.9365
07:29:22|1.9365
07:29:24|1.9365
07:29:24|1.9365
07:29:26|1.9365
07:29:28|1.9365
07:29:29|1.9365
07:29:31|1.9365
07:29:32|1.9365
07:29:32|1.9365
07:29:34|1.9365
07:29:34|1.9365
07:29:36|1.9365
07:29:37|1.9365
07:29:38|1.9365
07:29:39|1.9365
07:29:40|1.9365
07:29:41|1.9365
07:29:42|1.9365
07:29:44|1.93953
07:29:45|1.93609
07:29:46|1.93609
07:29:47|1.93609
07:29:48|1.93609
07:29:49|1.9365
07:29:49|1.9363
07:29:51|1.9363
07:29:51|1.9363
07:29:53|1.9363
07:29:54|1.9363
07:29:56|1.9363
07:29:57|1.9363
07:29:58|1.93754
07:29:59|1.93754
07:29:59|1.93754
07:30:00|1.93754
07:30:02|1.93754
07:30:03|1.93754
07:30:03|1.93754
07:30:04|1.93754
07:30:05|1.93754
07:30:06|1.93754
07:30:07|1.93754
07:30:08|1.93754
07:30:09|1.93754
07:30:10|1.93754
07:30:11|1.93754
07:30:12|1.93754
07:30:13|1.93754
07:30:14|1.93754
07:30:16|1.93754
07:30:17|1.93754
07:30:18|1.93754
07:30:19|1.93754
07:30:20|1.93754
07:30:22|1.93754
07:30:23|1.93754
07:30:23|1.93754
07:30:24|1.93756
07:30:26|1.93756
07:30:28|1.93756
07:30:29|1.93756
07:30:31|1.93756
07:30:33|1.93756
07:30:33|1.93756
07:30:35|1.93756
07:30:36|1.93675
07:30:37|1.93631
07:30:38|1.93631
07:30:39|1.93631
07:30:40|1.93631
07:30:41|1.93631
07:30:42|1.93631
07:30:43|1.93564
07:30:44|1.93564
07:30:45|1.93564
07:30:46|1.93564
07:30:47|1.93752
07:30:48|1.93564
07:30:50|1.93564
07:30:50|1.93564
07:30:51|1.93564
07:30:52|1.93564
07:30:53|1.93564
07:30:54|1.93752
07:30:56|1.93752
07:30:57|1.93752
07:30:57|1.93752
07:30:58|1.93752
07:30:59|1.93564
07:31:00|1.93752
07:31:01|1.93752
07:31:02|1.93753
07:31:04|1.93753
07:31:04|1.93753
07:31:05|1.93753
07:31:07|1.93752
07:31:08|1.93752
07:31:09|1.93752
07:31:10|1.93752
07:31:11|1.93752
07:31:12|1.93752
07:31:13|1.93752
07:31:14|1.93752
07:31:15|1.93752
07:31:16|1.93753
07:31:17|1.93753
07:31:18|1.93753
07:31:19|1.93753
07:31:20|1.93752
07:31:21|1.93752
07:31:22|1.93752
07:31:23|1.93752
07:31:24|1.93752
07:31:25|1.93752
07:31:26|1.93752
07:31:27|1.93752
07:31:29|1.93566
07:31:29|1.93566
07:31:31|1.93566
07:31:32|1.93566
07:31:34|1.93566
07:31:35|1.93566
07:31:36|1.93566
07:31:37|1.93665
07:31:39|1.93665
07:31:40|1.93665
07:31:41|1.93665
07:31:41|1.93665
07:31:44|1.93665
07:31:44|1.93665
07:31:45|1.93665
07:31:46|1.93665
07:31:47|1.93665
07:31:48|1.93695
07:31:49|1.93752
07:31:50|1.93752
07:31:51|1.93752
07:31:52|1.93695
07:31:53|1.93695
07:31:54|1.93565
07:31:55|1.93565
07:31:56|1.93565
07:31:57|1.93752
07:31:58|1.93752
07:31:59|1.93752
07:32:00|1.93752
07:32:01|1.93752
07:32:02|1.93752
07:32:03|1.93752
07:32:04|1.93752
07:32:05|1.93752
07:32:06|1.93752
07:32:07|1.93752
07:32:08|1.93752
07:32:09|1.93665
07:32:10|1.93665
07:32:11|1.93665
07:32:12|1.93565
07:32:13|1.93565
07:32:14|1.93695
07:32:15|1.93666
07:32:17|1.93666
07:32:17|1.93666
07:32:19|1.93565
07:32:19|1.93565
07:32:20|1.93565
07:32:21|1.93565
07:32:22|1.93565
07:32:23|1.93565
07:32:24|1.93565
07:32:25|1.93565
07:32:26|1.93565
07:32:27|1.93565
07:32:29|1.93565
07:32:30|1.93565
07:32:32|1.93565
07:32:33|1.93565
07:32:34|1.93565
07:32:35|1.93565
07:32:36|1.93565
07:32:38|1.93565
07:32:39|1.93565
07:32:40|1.93565
07:32:41|1.93565
07:32:41|1.93565
07:32:42|1.93565
07:32:43|1.93565
07:32:45|1.93565
07:32:46|1.93565
07:32:47|1.93565
07:32:48|1.93565
07:32:49|1.93565
07:32:50|1.93665
07:32:51|1.93665
07:32:52|1.93665
07:32:53|1.93665
07:32:54|1.93665
07:32:55|1.93665
07:32:56|1.93665
07:32:57|1.93665
07:32:58|1.93665
07:32:59|1.93665
07:33:00|1.93665
07:33:01|1.93665
07:33:02|1.93665
07:33:03|1.93665
07:33:04|1.93665
07:33:05|1.93665
07:33:07|1.93665
07:33:07|1.93665
07:33:08|1.93665
07:33:10|1.93665
07:33:10|1.93665
07:33:11|1.93665
07:33:12|1.93665
07:33:13|1.93665
07:33:14|1.93665
07:33:16|1.93665
07:33:16|1.93666
07:33:17|1.93666
07:33:19|1.93666
07:33:20|1.93666
07:33:20|1.93666
07:33:22|1.93666
07:33:22|1.93666
07:33:23|1.93666
07:33:25|1.93666
07:33:25|1.93666
07:33:26|1.93665
07:33:27|1.93665
07:33:29|1.93665
07:33:31|1.93665
07:33:32|1.93566
07:33:33|1.93566
07:33:34|1.93566
07:33:35|1.93566
07:33:36|1.93566
07:33:37|1.93566
07:33:39|1.93566
07:33:41|1.93566
07:33:41|1.93566
07:33:42|1.93566
07:33:43|1.93566
07:33:44|1.93752
07:33:45|1.93752
07:33:46|1.93565
07:33:48|1.93565
07:33:48|1.93565
07:33:49|1.93565
07:33:50|1.93565
07:33:51|1.93565
07:33:52|1.93565
07:33:53|1.93565
07:33:54|1.93565
07:33:55|1.93565
07:33:56|1.93565
07:33:57|1.93565
07:33:58|1.93565
07:33:59|1.93565
07:34:00|1.93565
07:34:02|1.93565
07:34:02|1.93564
07:34:03|1.93564
07:34:04|1.93564
07:34:05|1.93564
07:34:06|1.93564
07:34:07|1.93564
07:34:08|1.93695
07:34:09|1.93565
07:34:10|1.93565
07:34:12|1.93565
07:34:12|1.93565
07:34:13|1.93565
07:34:14|1.93565
07:34:15|1.93565
07:34:16|1.93565
07:34:17|1.93565
07:34:18|1.93565
07:34:19|1.93565
07:34:20|1.93565
07:34:21|1.93565
07:34:22|1.93507
07:34:23|1.93393
07:34:24|1.93341
07:34:25|1.93601
07:34:27|1.93601
07:34:27|1.93601
07:34:28|1.93601
07:34:30|1.935
07:34:32|1.935
07:34:33|1.935
07:34:35|1.935
07:34:36|1.935
07:34:37|1.935
07:34:38|1.935
07:34:39|1.935
07:34:40|1.935
07:34:41|1.935
07:34:42|1.935
07:34:43|1.935
07:34:44|1.93601
07:34:45|1.93601
07:34:46|1.93601
07:34:47|1.93601
07:34:48|1.93601
07:34:49|1.93601
07:34:50|1.93601
07:34:51|1.93342
07:34:52|1.93342
07:34:53|1.93342
07:34:54|1.93167
07:34:55|1.93167
07:34:56|1.93186
07:34:57|1.93186
07:34:58|1.93186
07:34:59|1.93186
07:35:00|1.93186
07:35:01|1.93186
07:35:02|1.93186
07:35:04|1.93186
07:35:04|1.93186
07:35:05|1.93186
07:35:06|1.93186
07:35:08|1.93186
07:35:08|1.93186
07:35:09|1.93186
07:35:10|1.93186
07:35:11|1.93186
07:35:13|1.93186
07:35:13|1.93292
07:35:14|1.93292
07:35:15|1.93292
07:35:16|1.93292
07:35:17|1.93292
07:35:18|1.93292
07:35:19|1.93292
07:35:20|1.93292
07:35:21|1.93292
07:35:22|1.93292
07:35:23|1.93292
07:35:24|1.93292
07:35:25|1.93292
07:35:26|1.93292
07:35:28|1.93292
07:35:29|1.93291
07:35:29|1.93291
07:35:30|1.93291
07:35:32|1.93291
07:35:34|1.93292
07:35:35|1.93292
07:35:36|1.93192
07:35:38|1.93055
07:35:40|1.93055
07:35:41|1.93055
07:35:42|1.93055
07:35:44|1.93055
07:35:45|1.93055
07:35:46|1.93055
07:35:47|1.9303
07:35:47|1.9303
07:35:49|1.93
07:35:49|1.93
07:35:51|1.93
07:35:51|1.93
07:35:52|1.93
07:35:53|1.93
07:35:55|1.92935
07:35:56|1.92935
07:35:57|1.92935
07:35:57|1.92935
07:35:59|1.92935
07:35:59|1.92935
07:36:01|1.9292
07:36:02|1.92914
07:36:03|1.92914
07:36:03|1.92914
07:36:04|1.92914
07:36:05|1.92914
07:36:06|1.92914
07:36:08|1.92914
07:36:08|1.92914
07:36:10|1.92914
07:36:11|1.92914
07:36:12|1.92839
07:36:12|1.92839
07:36:13|1.92914
07:36:15|1.92839
07:36:15|1.92815
07:36:16|1.92815
07:36:17|1.928
07:36:19|1.92914
07:36:20|1.93039
07:36:21|1.9328
07:36:21|1.9328
07:36:22|1.93275
07:36:24|1.9357
07:36:25|1.9357
07:36:26|1.9319
07:36:27|1.9319
07:36:27|1.9319
07:36:29|1.93288
07:36:29|1.93348
07:36:30|1.93191
07:36:32|1.93191
07:36:33|1.93191
07:36:35|1.93183
07:36:36|1.93388
07:36:36|1.93388
07:36:39|1.93388
07:36:39|1.9319
07:36:41|1.93183
07:36:42|1.93183
07:36:43|1.93183
07:36:43|1.93183
07:36:45|1.93191
07:36:45|1.93191
07:36:46|1.93191
07:36:47|1.93191
07:36:48|1.93191
07:36:50|1.93165
07:36:51|1.93165
07:36:53|1.93
07:36:54|1.92914
07:36:55|1.92914
07:36:55|1.92914
07:36:56|1.92914
07:36:57|1.92914
07:36:59|1.92915
07:37:00|1.93144
07:37:01|1.93144
07:37:02|1.93144
07:37:03|1.93144
07:37:04|1.93144
07:37:05|1.93144
07:37:06|1.93144
07:37:07|1.93144
07:37:08|1.93144
07:37:09|1.93144
07:37:10|1.93144
07:37:11|1.93144
07:37:12|1.93014
07:37:13|1.93014
07:37:14|1.93014
07:37:15|1.92915
07:37:16|1.92915
07:37:17|1.93015
07:37:18|1.93015
07:37:19|1.93015
07:37:20|1.93015
07:37:21|1.93015
07:37:22|1.92915
07:37:23|1.93015
07:37:24|1.93015
07:37:25|1.93015
07:37:26|1.93015
07:37:27|1.93015
07:37:28|1.93015
07:37:29|1.93015
07:37:30|1.93015
07:37:31|1.93015
07:37:32|1.93015
07:37:34|1.93015
07:37:35|1.93015
07:37:36|1.93015
07:37:38|1.9304
07:37:39|1.9304
07:37:40|1.93074
07:37:42|1.93074
07:37:43|1.93074
07:37:44|1.93074
07:37:45|1.93074
07:37:46|1.93074
07:37:47|1.93074
07:37:48|1.9315
07:37:49|1.9315
07:37:49|1.93329
07:37:51|1.93329
07:37:52|1.93329
07:37:53|1.93329
07:37:54|1.93329
07:37:55|1.93329
07:37:56|1.93329
07:37:57|1.92915
07:37:58|1.92915
07:37:59|1.92915
07:38:00|1.92915
07:38:01|1.92915
07:38:02|1.92915
07:38:03|1.92915
07:38:04|1.92915
07:38:05|1.92915
07:38:06|1.92915
07:38:07|1.92915
07:38:08|1.92915
07:38:09|1.92915
07:38:11|1.9292
07:38:11|1.9292
07:38:13|1.9292
07:38:13|1.9292
07:38:15|1.9292
07:38:16|1.9292
07:38:17|1.9292
07:38:17|1.9292
07:38:19|1.9292
07:38:19|1.9292
07:38:21|1.9292
07:38:22|1.92914
07:38:22|1.92914
07:38:24|1.92914
07:38:25|1.92914
07:38:26|1.92914
07:38:27|1.92914
07:38:28|1.93013
07:38:29|1.93013
07:38:30|1.93013
07:38:31|1.92914
07:38:32|1.92914
07:38:33|1.92914
07:38:34|1.92914
07:38:36|1.92914
07:38:36|1.92914
07:38:38|1.92914
07:38:39|1.92914
07:38:40|1.92914
07:38:41|1.92914
07:38:42|1.92914
07:38:43|1.92914
07:38:44|1.92914
07:38:45|1.92914
07:38:47|1.92914
07:38:48|1.93013
07:38:49|1.93013
07:38:50|1.93013
07:38:51|1.93013
07:38:52|1.93013
07:38:53|1.93013
07:38:54|1.93013
07:38:55|1.93013
07:38:56|1.93013
07:38:57|1.93013
07:38:58|1.93013
07:38:58|1.93013
07:39:00|1.93013
07:39:01|1.93013
07:39:02|1.93013
07:39:03|1.93013
07:39:04|1.93013
07:39:05|1.93013
07:39:06|1.93013
07:39:06|1.93013
07:39:08|1.93013
07:39:09|1.93013
07:39:11|1.93013
07:39:11|1.92915
07:39:12|1.9301
07:39:14|1.92915
07:39:14|1.9301
07:39:15|1.9301
07:39:16|1.93013
07:39:17|1.93013
07:39:18|1.93013
07:39:19|1.93013
07:39:20|1.93015
07:39:21|1.93015
07:39:22|1.93015
07:39:23|1.93015
07:39:24|1.93015
07:39:25|1.93015
07:39:26|1.93015
07:39:27|1.93015
07:39:28|1.93015
07:39:29|1.93015
07:39:30|1.93015
07:39:31|1.93015
07:39:32|1.93015
07:39:33|1.93015
07:39:34|1.93015
07:39:36|1.93015
07:39:38|1.93015
07:39:39|1.93015
07:39:41|1.93015
07:39:41|1.93015
07:39:43|1.93015
07:39:44|1.93015
07:39:45|1.93015
07:39:46|1.93015
07:39:47|1.93015
07:39:48|1.93015
07:39:49|1.93015
07:39:50|1.93015
07:39:50|1.93015
07:39:52|1.93015
07:39:53|1.93015
07:39:54|1.93015
07:39:55|1.93015
07:39:56|1.93015
07:39:57|1.93015
07:39:58|1.93013
07:39:59|1.93013
07:39:59|1.93013
07:40:02|1.93015
07:40:03|1.931
07:40:04|1.931
07:40:05|1.931
07:40:06|1.931
07:40:07|1.931
07:40:08|1.931
07:40:09|1.931
07:40:10|1.931
07:40:12|1.931
07:40:13|1.93331
07:40:13|1.93331
07:40:15|1.93331
07:40:16|1.93331
07:40:17|1.93331
07:40:18|1.93331
07:40:18|1.93331
07:40:20|1.93331
07:40:20|1.93025
07:40:22|1.93025
07:40:23|1.93025
07:40:24|1.93025
07:40:25|1.93025
07:40:25|1.93025
07:40:26|1.93025
07:40:28|1.93025
07:40:29|1.93025
07:40:30|1.93025
07:40:30|1.93025
07:40:32|1.93025
07:40:33|1.93025
07:40:33|1.93025
07:40:35|1.93025
07:40:36|1.93025
07:40:37|1.93025
07:40:39|1.93025
07:40:40|1.93025
07:40:41|1.93025
07:40:42|1.93025
07:40:43|1.93025
07:40:44|1.93025
07:40:45|1.93025
07:40:47|1.93025
07:40:47|1.93025
07:40:49|1.93025
07:40:50|1.93025
07:40:51|1.93025
07:40:51|1.93026
07:40:53|1.93026
07:40:54|1.93025
07:40:55|1.93025
07:40:56|1.93025
07:40:57|1.93025
07:40:58|1.93026
07:40:59|1.93013
07:41:00|1.93013
07:41:02|1.93013
07:41:03|1.93125
07:41:04|1.93125
07:41:05|1.93125
07:41:05|1.93125
07:41:07|1.93125
07:41:08|1.93125
07:41:09|1.93125
07:41:10|1.93013
07:41:11|1.93013
07:41:11|1.93013
07:41:13|1.93013
07:41:13|1.93013
07:41:15|1.93013
07:41:16|1.93013
07:41:18|1.93113
07:41:18|1.93113
07:41:19|1.93113
07:41:20|1.93113
07:41:21|1.93113
07:41:22|1.93113
07:41:23|1.93113
07:41:24|1.93113
07:41:25|1.93113
07:41:26|1.93113
07:41:27|1.93113
07:41:28|1.93113
07:41:29|1.93013
07:41:30|1.93013
07:41:31|1.93013
07:41:32|1.93013
07:41:33|1.93013
07:41:34|1.93099
07:41:35|1.93099
07:41:36|1.93099
07:41:38|1.93099
07:41:39|1.93099
07:41:41|1.93013
07:41:42|1.93013
07:41:43|1.93013
07:41:44|1.93013
07:41:45|1.93099
07:41:46|1.93099
07:41:47|1.93099
07:41:48|1.93099
07:41:49|1.93099
07:41:50|1.93099
07:41:51|1.93099
07:41:52|1.93099
07:41:53|1.93099
07:41:54|1.93099
07:41:55|1.93099
07:41:56|1.93099
07:41:57|1.93099
07:41:58|1.93099
07:41:59|1.93099
07:42:00|1.93099
07:42:01|1.93099
07:42:02|1.93099
07:42:03|1.93099
07:42:04|1.93013
07:42:05|1.93125
07:42:06|1.93125
07:42:07|1.93125
07:42:08|1.93125
07:42:09|1.93125
07:42:10|1.93125
07:42:11|1.93125
07:42:12|1.93125
07:42:13|1.93099
07:42:14|1.93099
07:42:15|1.93099
07:42:16|1.93099
07:42:17|1.93099
07:42:18|1.93099
07:42:19|1.93099
07:42:20|1.93114
07:42:21|1.93114
07:42:22|1.93114
07:42:23|1.93114
07:42:24|1.93114
07:42:25|1.93114
07:42:26|1.93114
07:42:27|1.93114
07:42:28|1.93114
07:42:29|1.93114
07:42:30|1.93114
07:42:31|1.93143
07:42:32|1.93143
07:42:33|1.93014
07:42:34|1.93014
07:42:35|1.93014
07:42:36|1.93014
07:42:37|1.93014
07:42:38|1.93014
07:42:40|1.93014
07:42:41|1.93138
07:42:43|1.93138
07:42:44|1.93138
07:42:45|1.93138
07:42:45|1.93138
07:42:47|1.93138
07:42:47|1.93143
07:42:49|1.93143
07:42:50|1.93268
07:42:51|1.93268
07:42:52|1.93208
07:42:54|1.93208
07:42:55|1.93208
07:42:56|1.93208
07:42:57|1.93208
07:42:58|1.93208
07:42:59|1.93268
07:43:00|1.93268
07:43:01|1.933
07:43:02|1.933
07:43:03|1.933
07:43:04|1.933
07:43:05|1.933
07:43:07|1.933
07:43:08|1.93308
07:43:09|1.93308
07:43:10|1.93308
07:43:11|1.93308
07:43:12|1.93308
07:43:13|1.93338
07:43:14|1.93338
07:43:14|1.93338
07:43:16|1.93338
07:43:17|1.93338
07:43:18|1.93268
07:43:19|1.93268
07:43:19|1.93268
07:43:21|1.93338
07:43:22|1.93338
07:43:23|1.93338
07:43:24|1.93338
07:43:25|1.93338
07:43:26|1.93338
07:43:27|1.93338
07:43:28|1.93338
07:43:29|1.93338
07:43:30|1.93338
07:43:31|1.93338
07:43:32|1.93337
07:43:34|1.93337
07:43:34|1.93338
07:43:35|1.934
07:43:36|1.93437
07:43:37|1.93437
07:43:39|1.93437
07:43:41|1.9344
07:43:42|1.9344
07:43:43|1.9344
07:43:44|1.9344
07:43:45|1.9344
07:43:46|1.9344
07:43:47|1.9344
07:43:49|1.9344
07:43:49|1.9344
07:43:50|1.9344
07:43:51|1.9344
07:43:52|1.9344
07:43:53|1.9344
07:43:54|1.935
07:43:56|1.93501
07:43:56|1.93687
07:43:57|1.93687
07:43:58|1.93687
07:43:59|1.93687
07:44:00|1.93687
07:44:01|1.93687
07:44:02|1.93687
07:44:03|1.93687
07:44:05|1.93611
07:44:06|1.93611
07:44:06|1.93752
07:44:08|1.93752
07:44:09|1.93752
07:44:10|1.93752
07:44:11|1.93752
07:44:12|1.93752
07:44:12|1.93752
07:44:14|1.93752
07:44:14|1.93752
07:44:16|1.9371
07:44:17|1.9371
07:44:18|1.9371
07:44:19|1.9371
07:44:20|1.9371
07:44:21|1.9388
07:44:22|1.9388
07:44:23|1.9388
07:44:24|1.93881
07:44:25|1.9388
07:44:27|1.9388
07:44:27|1.9388
07:44:28|1.93931
07:44:29|1.93931
07:44:30|1.93931
07:44:31|1.93931
07:44:32|1.9388
07:44:33|1.9388
07:44:34|1.9388
07:44:35|1.9388
07:44:36|1.9388
07:44:37|1.93931
07:44:39|1.93931
07:44:39|1.93931
07:44:41|1.93931
07:44:43|1.93931
07:44:43|1.93931
07:44:44|1.93931
07:44:46|1.93931
07:44:48|1.93931
07:44:49|1.93931
07:44:50|1.93931
07:44:51|1.93931
07:44:52|1.93931
07:44:53|1.93931
07:44:54|1.93957
07:44:55|1.93991
07:44:56|1.93991
07:44:57|1.93991
07:44:58|1.93991
07:44:59|1.93991
07:45:00|1.93991
07:45:01|1.93991
07:45:03|1.94093
07:45:03|1.94093
07:45:04|1.94093
07:45:06|1.94093
07:45:08|1.94093
07:45:08|1.94038
07:45:09|1.94098
07:45:10|1.94
07:45:11|1.94
07:45:12|1.94
07:45:14|1.94
07:45:14|1.94
07:45:15|1.94
07:45:16|1.94
07:45:17|1.94
07:45:18|1.941
07:45:19|1.94094
07:45:20|1.94094
07:45:21|1.94094
07:45:22|1.9416
07:45:23|1.9416
07:45:24|1.9416
07:45:25|1.94209
07:45:26|1.94209
07:45:27|1.94209
07:45:28|1.94209
07:45:29|1.94209
07:45:30|1.942
07:45:31|1.942
07:45:32|1.942
07:45:33|1.942
07:45:34|1.942
07:45:35|1.942
07:45:36|1.942
07:45:37|1.942
07:45:38|1.9426
07:45:39|1.9426
07:45:40|1.9426
07:45:41|1.9426
07:45:43|1.9426
07:45:44|1.94261
07:45:45|1.9426
07:45:46|1.942
07:45:48|1.9426
07:45:48|1.9426
07:45:49|1.9426
07:45:50|1.9426
07:45:52|1.9426
07:45:52|1.9426
07:45:53|1.9425
07:45:54|1.9425
07:45:55|1.9425
07:45:56|1.942
07:45:57|1.942
07:45:58|1.942
07:45:59|1.942
07:46:00|1.942
07:46:01|1.942
07:46:02|1.942
07:46:03|1.942
07:46:05|1.9425
07:46:05|1.9425
07:46:06|1.9425
07:46:08|1.9426
07:46:09|1.9426
07:46:10|1.9426
07:46:12|1.9426
07:46:12|1.94035
07:46:13|1.94035
07:46:14|1.94035
07:46:15|1.94035
07:46:17|1.94178
07:46:18|1.94039
07:46:20|1.94039
07:46:20|1.94177
07:46:21|1.94177
07:46:22|1.94177
07:46:23|1.94177
07:46:24|1.94177
07:46:25|1.94177
07:46:26|1.94177
07:46:28|1.94177
07:46:28|1.94177
07:46:29|1.94177
07:46:30|1.94177
07:46:31|1.94002
07:46:32|1.94002
07:46:33|1.94002
07:46:34|1.94001
07:46:35|1.94175
07:46:36|1.94175
07:46:37|1.94151
07:46:38|1.94151
07:46:39|1.94151
07:46:40|1.94151
07:46:41|1.94153
07:46:43|1.94153
07:46:44|1.94153
07:46:46|1.94153
07:46:47|1.94177
07:46:48|1.94177
07:46:49|1.94177
07:46:51|1.94177
07:46:51|1.94249
07:46:52|1.94249
07:46:53|1.94249
07:46:55|1.94249
07:46:56|1.94249
07:46:57|1.94249
07:46:58|1.94249
07:46:59|1.94153
07:47:00|1.94153
07:47:01|1.94153
07:47:02|1.94153
07:47:04|1.94153
07:47:04|1.94153
07:47:05|1.94153
07:47:07|1.94153
07:47:08|1.94153
07:47:09|1.94153
07:47:10|1.94153
07:47:11|1.94153
07:47:12|1.94153
07:47:13|1.94153
07:47:14|1.94153
07:47:15|1.94153
07:47:16|1.94153
07:47:17|1.94153
07:47:18|1.94153
07:47:19|1.94153
07:47:20|1.94153
07:47:21|1.94153
07:47:22|1.93957
07:47:23|1.93957
07:47:24|1.93957
07:47:25|1.93957
07:47:27|1.93957
07:47:27|1.93957
07:47:28|1.9415
07:47:29|1.9415
07:47:30|1.9415
07:47:31|1.9415
07:47:33|1.93966
07:47:34|1.93966
07:47:35|1.93966
07:47:36|1.93966
07:47:37|1.93966
07:47:38|1.93966
07:47:39|1.94066
07:47:39|1.94066
07:47:41|1.94066
07:47:42|1.94066
07:47:43|1.9396
07:47:45|1.9396
07:47:46|1.9396
07:47:47|1.9396
07:47:49|1.9396
07:47:51|1.9396
07:47:52|1.9396
07:47:53|1.9396
07:47:53|1.9396
07:47:55|1.9396
07:47:56|1.9396
07:47:58|1.9396
07:47:58|1.9396
07:47:59|1.9396
07:48:00|1.94065
07:48:01|1.94065
07:48:02|1.94065
07:48:03|1.94065
07:48:04|1.94065
07:48:06|1.94061
07:48:07|1.94091
07:48:08|1.94091
07:48:09|1.94091
07:48:10|1.94091
07:48:11|1.94091
07:48:12|1.94091
07:48:13|1.93961
07:48:14|1.94061
07:48:15|1.94061
07:48:16|1.94061
07:48:17|1.94061
07:48:18|1.94061
07:48:19|1.94061
07:48:20|1.94061
07:48:21|1.94061
07:48:22|1.94161
07:48:23|1.94161
07:48:24|1.94063
07:48:25|1.94063
07:48:26|1.94063
07:48:27|1.94063
07:48:28|1.94063
07:48:29|1.94063
07:48:30|1.9415
07:48:31|1.9415
07:48:33|1.9415
07:48:33|1.9415
07:48:34|1.9415
07:48:35|1.94063
07:48:36|1.94063
07:48:37|1.94063
07:48:38|1.94063
07:48:39|1.94066
07:48:40|1.94066
07:48:41|1.94066
07:48:42|1.94163
07:48:43|1.94163
07:48:45|1.94163
07:48:47|1.94163
07:48:48|1.94067
07:48:49|1.94067
07:48:50|1.94067
07:48:51|1.94067
07:48:52|1.94347
07:48:53|1.94347
07:48:54|1.94079
07:48:55|1.94079
07:48:57|1.94066
07:48:57|1.94066
07:48:58|1.94275
07:48:59|1.94275
07:49:00|1.94275
07:49:02|1.94275
07:49:03|1.94275
07:49:04|1.94275
07:49:05|1.94275
07:49:07|1.94347
07:49:08|1.94347
07:49:08|1.94347
07:49:10|1.94347
07:49:10|1.94347
07:49:12|1.94347
07:49:12|1.94347
07:49:13|1.94347
07:49:14|1.94347
07:49:15|1.94347
07:49:16|1.94347
07:49:17|1.94347
07:49:19|1.94347
07:49:19|1.94347
07:49:20|1.94347
07:49:21|1.94347
07:49:22|1.94347
07:49:24|1.94347
07:49:24|1.94347
07:49:25|1.94347
07:49:26|1.94347
07:49:27|1.94347
07:49:28|1.94347
07:49:29|1.94347
07:49:30|1.94551
07:49:31|1.94551
07:49:32|1.94551
07:49:33|1.94551
07:49:35|1.94551
07:49:35|1.94485
07:49:36|1.94515
07:49:37|1.94515
07:49:38|1.94515
07:49:39|1.94485
07:49:40|1.94485
07:49:42|1.94515
07:49:42|1.94551
07:49:43|1.94551
07:49:44|1.94551
07:49:46|1.94551
07:49:47|1.94551
07:49:49|1.94551
07:49:50|1.94551
07:49:52|1.94551
07:49:53|1.94551
07:49:55|1.94552
07:49:56|1.94552
07:49:57|1.94552
07:49:57|1.94552
07:49:59|1.94485
07:50:00|1.94485
07:50:01|1.94485
07:50:03|1.94485
07:50:04|1.94485
07:50:04|1.94485
07:50:05|1.94485
07:50:06|1.94485
07:50:07|1.94601
07:50:08|1.94601
07:50:09|1.94601
07:50:10|1.94601
07:50:11|1.94601
07:50:12|1.94601
07:50:14|1.94601
07:50:14|1.94601
07:50:15|1.94601
07:50:16|1.94601
07:50:18|1.94601
07:50:19|1.94601
07:50:19|1.94601
07:50:20|1.94586
07:50:21|1.94586
07:50:22|1.94586
07:50:23|1.94501
07:50:25|1.94601
07:50:25|1.94601
07:50:27|1.94501
07:50:27|1.94501
07:50:28|1.94501
07:50:29|1.94501
07:50:30|1.94501
07:50:31|1.94501
07:50:32|1.94501
07:50:33|1.94501
07:50:35|1.94501
07:50:36|1.94501
07:50:36|1.94501
07:50:37|1.94501
07:50:39|1.94501
07:50:39|1.94501
07:50:40|1.94501
07:50:41|1.94501
07:50:42|1.945
07:50:44|1.945
07:50:44|1.945
07:50:45|1.945
07:50:47|1.94501
07:50:49|1.94501
07:50:51|1.94501
07:50:52|1.94501
07:50:53|1.94501
07:50:55|1.94501
07:50:56|1.94501
07:50:57|1.94502
07:50:58|1.94502
07:50:58|1.94586
07:50:59|1.94586
07:51:00|1.94586
07:51:02|1.94586
07:51:02|1.94586
07:51:04|1.94586
07:51:05|1.94586
07:51:06|1.94586
07:51:06|1.94586
07:51:07|1.94586
07:51:08|1.94586
07:51:10|1.94586
07:51:11|1.94586
07:51:12|1.94586
07:51:12|1.94585
07:51:13|1.94614
07:51:14|1.94614
07:51:16|1.94614
07:51:16|1.94587
07:51:17|1.94708
07:51:18|1.94708
07:51:20|1.94589
07:51:20|1.94589
07:51:21|1.94589
07:51:23|1.94589
07:51:24|1.94589
07:51:25|1.94614
07:51:26|1.94614
07:51:27|1.94587
07:51:28|1.94797
07:51:29|1.94787
07:51:30|1.94787
07:51:31|1.94787
07:51:32|1.94787
07:51:33|1.94787
07:51:34|1.94787
07:51:35|1.94787
07:51:36|1.94787
07:51:37|1.94591
07:51:38|1.94591
07:51:39|1.94721
07:51:40|1.94721
07:51:41|1.94721
07:51:42|1.94721
07:51:43|1.9472
07:51:44|1.94586
07:51:45|1.94586
07:51:46|1.94586
07:51:47|1.94586
07:51:49|1.94586
07:51:50|1.94586
07:51:51|1.94586
07:51:52|1.94586
07:51:53|1.94586
07:51:55|1.94586
07:51:56|1.94586
07:51:56|1.94586
07:51:58|1.94586
07:52:00|1.94586
07:52:01|1.94586
07:52:02|1.94586
07:52:03|1.94586
07:52:04|1.94586
07:52:05|1.94586
07:52:06|1.94586
07:52:07|1.94586
07:52:08|1.94586
07:52:09|1.94586
07:52:10|1.94684
07:52:11|1.94684
07:52:12|1.94684
07:52:13|1.94684
07:52:14|1.94587
07:52:15|1.94587
07:52:16|1.94587
07:52:17|1.94587
07:52:18|1.94587
07:52:19|1.94485
07:52:20|1.94485
07:52:21|1.94485
07:52:22|1.94485
07:52:23|1.94485
07:52:24|1.94485
07:52:25|1.94585
07:52:26|1.94585
07:52:27|1.94408
07:52:28|1.94408
07:52:29|1.94407
07:52:30|1.94407
07:52:31|1.94407
07:52:32|1.94407
07:52:33|1.94407
07:52:34|1.94377
07:52:35|1.94377
07:52:36|1.94377
07:52:37|1.94562
07:52:38|1.94562
07:52:39|1.94562
07:52:40|1.94562
07:52:41|1.944
07:52:42|1.9437
07:52:43|1.9437
07:52:44|1.9437
07:52:45|1.9437
07:52:46|1.9437
07:52:47|1.9437
07:52:48|1.9437
07:52:50|1.9432
07:52:50|1.944
07:52:52|1.944
07:52:53|1.944
07:52:54|1.944
07:52:55|1.944
07:52:56|1.944
07:52:58|1.944
07:52:59|1.944
07:53:00|1.944
07:53:01|1.944
07:53:02|1.944
07:53:03|1.944
07:53:04|1.944
07:53:05|1.944
07:53:06|1.944
07:53:07|1.944
07:53:09|1.944
07:53:10|1.94396
07:53:10|1.944
07:53:12|1.94266
07:53:13|1.94266
07:53:13|1.94318
07:53:14|1.9419
07:53:16|1.9419
07:53:16|1.9419
07:53:18|1.9419
07:53:19|1.94298
07:53:20|1.94298
07:53:20|1.94198
07:53:21|1.94166
07:53:23|1.94166
07:53:24|1.94166
07:53:25|1.94166
07:53:26|1.94391
07:53:27|1.9439
07:53:28|1.9439
07:53:29|1.9439
07:53:30|1.9439
07:53:31|1.9439
07:53:32|1.9439
07:53:33|1.94166
07:53:34|1.94166
07:53:35|1.94166
07:53:36|1.94166
07:53:37|1.94166
07:53:38|1.94166
07:53:39|1.94166
07:53:40|1.94166
07:53:41|1.94166
07:53:42|1.94277
07:53:43|1.94277
07:53:44|1.94277
07:53:45|1.94277
07:53:46|1.94279
07:53:47|1.94284
07:53:48|1.94284
07:53:50|1.94284
07:53:52|1.94166
07:53:53|1.94284
07:53:53|1.94284
07:53:55|1.94088
07:53:56|1.94088
07:53:57|1.94088
07:53:58|1.94187
07:53:59|1.94187
07:54:00|1.942
07:54:01|1.942
07:54:02|1.942
07:54:03|1.94196
07:54:04|1.94196
07:54:05|1.94196
07:54:06|1.94196
07:54:07|1.94196
07:54:08|1.94196
07:54:09|1.94196
07:54:10|1.94196
07:54:11|1.94196
07:54:13|1.94196
07:54:14|1.94196
07:54:15|1.94196
07:54:15|1.94196
07:54:17|1.94196
07:54:18|1.94196
07:54:19|1.94196
07:54:19|1.94196
07:54:21|1.94196
07:54:22|1.94196
07:54:23|1.94196
07:54:24|1.94284
07:54:25|1.94284
07:54:26|1.94284
07:54:27|1.94196
07:54:28|1.94196
07:54:28|1.94196
07:54:30|1.94196
07:54:31|1.94298
07:54:32|1.94298
07:54:33|1.94298
07:54:34|1.941
07:54:34|1.94098
07:54:36|1.94098
07:54:36|1.94098
07:54:38|1.94098
07:54:39|1.94098
07:54:40|1.939
07:54:41|1.939
07:54:41|1.93806
07:54:43|1.93806
07:54:43|1.93806
07:54:45|1.93806
07:54:46|1.93806
07:54:47|1.94153
07:54:48|1.94153
07:54:49|1.94153
07:54:49|1.94153
07:54:51|1.94153
07:54:52|1.94153
07:54:54|1.94153
07:54:55|1.94153
07:54:56|1.94153
07:54:58|1.94153
07:54:59|1.94153
07:55:00|1.94153
07:55:02|1.94153
07:55:03|1.94153
07:55:04|1.94153
07:55:05|1.93935
07:55:06|1.93806
07:55:08|1.93806
07:55:09|1.93907
07:55:10|1.93907
07:55:11|1.93906
07:55:12|1.93906
07:55:13|1.93906
07:55:14|1.93906
07:55:15|1.93906
07:55:16|1.93906
07:55:17|1.93906
07:55:18|1.93906
07:55:19|1.93906
07:55:20|1.93806
07:55:21|1.93806
07:55:22|1.93806
07:55:23|1.93806
07:55:24|1.93806
07:55:25|1.93807
07:55:26|1.93807
07:55:27|1.93807
07:55:28|1.93807
07:55:29|1.93807
07:55:30|1.93807
07:55:31|1.93807
07:55:32|1.93807
07:55:33|1.93807
07:55:34|1.93807
07:55:35|1.93807
07:55:36|1.93806
07:55:37|1.93806
07:55:38|1.93806
07:55:39|1.93419
07:55:40|1.93387
07:55:41|1.93139
07:55:42|1.93314
07:55:43|1.93314
07:55:45|1.93314
07:55:45|1.93314
07:55:46|1.93314
07:55:47|1.93141
07:55:48|1.93141
07:55:49|1.93141
07:55:51|1.93141
07:55:52|1.9314
07:55:53|1.9314
07:55:55|1.93141
07:55:56|1.93151
07:55:57|1.93151
07:55:58|1.93013
07:55:59|1.93013
07:56:00|1.93022
07:56:01|1.93022
07:56:02|1.93022
07:56:03|1.93022
07:56:05|1.93022
07:56:06|1.93025
07:56:06|1.93025
07:56:07|1.93025
07:56:08|1.93153
07:56:09|1.93153
07:56:10|1.93022
07:56:11|1.93022
07:56:13|1.93026
07:56:13|1.93026
07:56:14|1.93022
07:56:16|1.93013
07:56:18|1.93013
07:56:18|1.93152
07:56:19|1.93014
07:56:20|1.93014
07:56:21|1.93014
07:56:22|1.93014
07:56:23|1.93013
07:56:24|1.93013
07:56:25|1.9301
07:56:26|1.9301
07:56:27|1.9301
07:56:28|1.9301
07:56:29|1.9301
07:56:30|1.9301
07:56:31|1.9301
07:56:32|1.9301
07:56:33|1.9301
07:56:34|1.9301
07:56:35|1.9301
07:56:37|1.9301
07:56:37|1.9301
07:56:38|1.9301
07:56:39|1.9301
07:56:40|1.9301
07:56:41|1.9301
07:56:42|1.93
07:56:44|1.9301
07:56:45|1.9301
07:56:46|1.9301
07:56:46|1.9301
07:56:47|1.9301
07:56:49|1.9301
07:56:50|1.9301
07:56:50|1.93
07:56:51|1.93
07:56:53|1.9301
07:56:54|1.9301
07:56:55|1.9301
07:56:57|1.93
07:56:58|1.93
07:57:00|1.93
07:57:00|1.93
07:57:01|1.93
07:57:03|1.93
07:57:04|1.93
07:57:04|1.93
07:57:06|1.93
07:57:08|1.93
07:57:09|1.93
07:57:10|1.93
07:57:11|1.93
07:57:11|1.93
07:57:13|1.93
07:57:14|1.93
07:57:15|1.93
07:57:16|1.9301
07:57:17|1.93013
07:57:18|1.93013
07:57:19|1.93013
07:57:20|1.93013
07:57:21|1.93013
07:57:22|1.93013
07:57:23|1.93013
07:57:24|1.93013
07:57:25|1.93013
07:57:26|1.93013
07:57:27|1.93
07:57:28|1.93
07:57:29|1.93
07:57:30|1.93
07:57:31|1.93
07:57:32|1.93
07:57:33|1.92952
07:57:34|1.92914
07:57:35|1.93152
07:57:36|1.93313
07:57:37|1.93313
07:57:38|1.93181
07:57:39|1.93181
07:57:40|1.93181
07:57:41|1.93181
07:57:42|1.93284
07:57:43|1.93284
07:57:44|1.93284
07:57:45|1.93284
07:57:46|1.93284
07:57:47|1.93284
07:57:48|1.93284
07:57:49|1.93284
07:57:50|1.93284
07:57:51|1.93284
07:57:52|1.93284
07:57:54|1.93284
07:57:55|1.93284
07:57:56|1.93284
07:57:57|1.93284
07:57:59|1.93346
07:57:59|1.93346
07:58:01|1.93346
07:58:02|1.93346
07:58:02|1.93346
07:58:04|1.93194
07:58:05|1.93194
07:58:06|1.93194
07:58:07|1.93194
07:58:07|1.93194
07:58:09|1.93194
07:58:10|1.93194
07:58:11|1.93194
07:58:12|1.93194
07:58:12|1.93194
07:58:14|1.93194
07:58:14|1.93194
07:58:16|1.93194
07:58:16|1.93281
07:58:18|1.93281
07:58:19|1.93281
07:58:20|1.93192
07:58:21|1.93192
07:58:22|1.93192
07:58:23|1.93192
07:58:24|1.93192
07:58:24|1.93281
07:58:26|1.93281
07:58:27|1.93187
07:58:28|1.93187
07:58:29|1.93187
07:58:30|1.93187
07:58:31|1.93185
07:58:32|1.93185
07:58:33|1.93185
07:58:33|1.93192
07:58:35|1.93192
07:58:36|1.93137
07:58:37|1.92964
07:58:38|1.92964
07:58:39|1.9291
07:58:40|1.9291
07:58:40|1.9291
07:58:42|1.9291
07:58:43|1.9291
07:58:44|1.93056
07:58:45|1.93056
07:58:46|1.93056
07:58:47|1.93056
07:58:48|1.93056
07:58:49|1.93048
07:58:50|1.93048
07:58:51|1.93048
07:58:52|1.93048
07:58:53|1.93048
07:58:54|1.93048
07:58:56|1.92686
07:58:57|1.92686
07:58:59|1.92646
07:58:59|1.92646
07:59:01|1.92646
07:59:02|1.92646
07:59:03|1.92631
07:59:04|1.92646
07:59:05|1.92646
07:59:06|1.92646
07:59:07|1.92646
07:59:08|1.92646
07:59:10|1.92686
07:59:10|1.92686
07:59:12|1.92633
07:59:13|1.92633
07:59:14|1.92633
07:59:15|1.92794
07:59:15|1.92637
07:59:16|1.92637
07:59:18|1.92637
07:59:18|1.92637
07:59:20|1.92637
07:59:21|1.92637
07:59:21|1.92637
07:59:23|1.92501
07:59:24|1.92501
07:59:24|1.92501
07:59:25|1.92632
07:59:26|1.92632
07:59:28|1.92632
07:59:29|1.92518
07:59:30|1.92518
07:59:31|1.92518
07:59:32|1.92518
07:59:33|1.92518
07:59:34|1.92518
07:59:34|1.92518
07:59:36|1.92632
07:59:36|1.92632
07:59:37|1.92632
07:59:39|1.92632
07:59:40|1.92632
07:59:40|1.92435
07:59:41|1.92435
07:59:42|1.92435
07:59:43|1.92435
07:59:44|1.92435
07:59:46|1.92435
07:59:47|1.92435
07:59:48|1.92616
07:59:49|1.92616
07:59:50|1.924
07:59:51|1.924
07:59:51|1.92545
07:59:53|1.92544
07:59:54|1.92544
07:59:54|1.92384
07:59:57|1.92384
07:59:58|1.92435
07:59:59|1.92363
08:00:01|1.92307
08:00:01|1.92307
08:00:03|1.92382
08:00:04|1.92382
08:00:05|1.92382
08:00:06|1.92382
08:00:07|1.92382
08:00:08|1.92382
08:00:09|1.92382
08:00:10|1.92382
08:00:11|1.92382
08:00:12|1.92382
08:00:13|1.92382
08:00:14|1.92382
08:00:15|1.92363
08:00:16|1.92366
08:00:17|1.92366
08:00:18|1.92366
08:00:19|1.92366
08:00:20|1.92381
08:00:21|1.92621
08:00:22|1.92621
08:00:23|1.92621
08:00:24|1.92621
08:00:25|1.92621
08:00:26|1.92686
08:00:27|1.92686
08:00:28|1.92686
08:00:29|1.92584
08:00:30|1.92584
08:00:31|1.92584
08:00:32|1.92584
08:00:33|1.927
08:00:34|1.92687
08:00:35|1.92687
08:00:36|1.92687
08:00:37|1.92687
08:00:38|1.92687
08:00:39|1.92687
08:00:40|1.92687
08:00:41|1.92764
08:00:42|1.92764
08:00:43|1.92764
08:00:44|1.92764
08:00:45|1.92764
08:00:46|1.92621
08:00:47|1.92621
08:00:48|1.92621
08:00:49|1.92621
08:00:50|1.92621
08:00:51|1.92621
08:00:52|1.92621
08:00:54|1.92621
08:00:54|1.92621
08:00:55|1.92621
08:00:57|1.92775
08:00:59|1.92622
08:01:00|1.92622
08:01:01|1.92622
08:01:02|1.92622
08:01:04|1.92623
08:01:05|1.92621
08:01:06|1.92621
08:01:07|1.92621
08:01:08|1.92793
08:01:10|1.92793
08:01:10|1.92793
08:01:11|1.92722
08:01:12|1.92722
08:01:13|1.92722
08:01:15|1.92621
08:01:16|1.92621
08:01:17|1.92621
08:01:18|1.92621
08:01:19|1.92064
08:01:20|1.92148
08:01:21|1.92148
08:01:22|1.92064
08:01:23|1.92064
08:01:24|1.92064
08:01:24|1.92064
08:01:26|1.92064
08:01:26|1.92064
08:01:28|1.92064
08:01:29|1.92064
08:01:29|1.92064
08:01:31|1.92064
08:01:32|1.92064
08:01:33|1.92064
08:01:34|1.92064
08:01:36|1.92065
08:01:36|1.92064
08:01:37|1.92064
08:01:38|1.92064
08:01:39|1.92064
08:01:40|1.92064
08:01:41|1.92064
08:01:42|1.92064
08:01:43|1.92064
08:01:44|1.92002
08:01:45|1.92064
08:01:46|1.92064
08:01:47|1.92064
08:01:48|1.92064
08:01:49|1.92064
08:01:50|1.92064
08:01:51|1.92064
08:01:52|1.92064
08:01:53|1.92064
08:01:54|1.92162
08:01:55|1.92
08:01:56|1.92
08:01:58|1.92
08:01:59|1.92
08:02:01|1.921
08:02:02|1.921
08:02:03|1.921
08:02:04|1.921
08:02:05|1.921
08:02:06|1.921
08:02:06|1.92093
08:02:08|1.92
08:02:09|1.92
08:02:11|1.92
08:02:11|1.92
08:02:13|1.92
08:02:13|1.92
08:02:15|1.92
08:02:15|1.92
08:02:17|1.92
08:02:18|1.92
08:02:18|1.92
08:02:20|1.92
08:02:21|1.92
08:02:22|1.92
08:02:23|1.92
08:02:24|1.92
08:02:25|1.92
08:02:26|1.9198
08:02:27|1.9198
08:02:28|1.9198
08:02:29|1.91979
08:02:30|1.91979
08:02:31|1.91951
08:02:32|1.91951
08:02:33|1.91951
08:02:34|1.91951
08:02:35|1.91951
08:02:36|1.91951
08:02:37|1.91949
08:02:38|1.91949
08:02:39|1.91949
08:02:40|1.91949
08:02:41|1.91949
08:02:42|1.91949
08:02:43|1.91949
08:02:44|1.91949
08:02:45|1.91949
08:02:46|1.91949
08:02:47|1.91949
08:02:48|1.91949
08:02:49|1.91949
08:02:50|1.91949
08:02:51|1.91949
08:02:52|1.92
08:02:53|1.92
08:02:55|1.91849
08:02:55|1.91849
08:02:56|1.91849
08:02:57|1.91849
08:02:59|1.91849
08:03:01|1.91849
08:03:01|1.91849
08:03:02|1.91849
08:03:04|1.91849
08:03:04|1.91849
08:03:05|1.91849
08:03:06|1.91849
08:03:08|1.92
08:03:08|1.91849
08:03:09|1.919
08:03:11|1.91948
08:03:12|1.91797
08:03:12|1.91797
08:03:14|1.918
08:03:15|1.918
08:03:16|1.91893
08:03:17|1.91977
08:03:18|1.91977
08:03:19|1.91633
08:03:20|1.91793
08:03:21|1.91797
08:03:22|1.91777
08:03:23|1.91983
08:03:24|1.91983
08:03:25|1.91777
08:03:26|1.91692
08:03:27|1.91692
08:03:28|1.91794
08:03:29|1.91794
08:03:30|1.91698
08:03:31|1.91654
08:03:32|1.916
08:03:33|1.91533
08:03:34|1.916
08:03:35|1.916
08:03:36|1.916
08:03:37|1.91436
08:03:38|1.91536
08:03:39|1.91302
08:03:40|1.91624
08:03:41|1.91624
08:03:42|1.91624
08:03:43|1.91624
08:03:44|1.91624
08:03:45|1.91624
08:03:46|1.91427
08:03:47|1.91427
08:03:48|1.913
08:03:49|1.91427
08:03:51|1.91427
08:03:51|1.91427
08:03:52|1.91427
08:03:53|1.91451
08:03:55|1.91451
08:03:55|1.91451
08:03:57|1.91451
08:03:58|1.91341
08:03:59|1.91341
08:04:01|1.91343
08:04:02|1.91343
08:04:04|1.91343
08:04:05|1.91343
08:04:06|1.913
08:04:07|1.91299
08:04:07|1.913
08:04:09|1.91284
08:04:11|1.91284
08:04:12|1.91284
08:04:12|1.91284
08:04:13|1.91237
08:04:14|1.91237
08:04:15|1.913
08:04:16|1.913
08:04:17|1.913
08:04:18|1.913
08:04:19|1.9134
08:04:20|1.9134
08:04:21|1.9134
08:04:22|1.9134
08:04:23|1.9134
08:04:24|1.9134
08:04:25|1.9134
08:04:26|1.91343
08:04:27|1.91343
08:04:28|1.91237
08:04:29|1.91237
08:04:30|1.91237
08:04:31|1.913
08:04:32|1.913
08:04:33|1.913
08:04:34|1.913
08:04:35|1.91237
08:04:36|1.91343
08:04:37|1.91237
08:04:38|1.91237
08:04:39|1.9128
08:04:40|1.9139
08:04:41|1.9139
08:04:42|1.9139
08:04:43|1.91451
08:04:44|1.91451
08:04:45|1.91794
08:04:46|1.91386
08:04:48|1.91229
08:04:49|1.91229
08:04:50|1.91429
08:04:51|1.91391
08:04:52|1.9133
08:04:53|1.9133
08:04:54|1.9133
08:04:55|1.9133
08:04:56|1.91225
08:04:56|1.91225
08:04:58|1.91225
08:04:59|1.91225
08:05:00|1.91225
08:05:01|1.91324
08:05:02|1.91324
08:05:04|1.91324
08:05:05|1.91324
08:05:06|1.91324
08:05:07|1.91324
08:05:08|1.91324
08:05:09|1.91225
08:05:10|1.91225
08:05:11|1.912
08:05:12|1.912
08:05:13|1.9122
08:05:14|1.9122
08:05:15|1.9122
08:05:16|1.912
08:05:17|1.912
08:05:18|1.91225
08:05:19|1.9133
08:05:21|1.91201
08:05:22|1.91201
08:05:23|1.91201
08:05:24|1.91201
08:05:26|1.91201
08:05:27|1.91201
08:05:28|1.91201
08:05:29|1.91201
08:05:29|1.91201
08:05:31|1.91201
08:05:32|1.91201
08:05:33|1.91201
08:05:34|1.91201
08:05:35|1.91301
08:05:36|1.91202
08:05:37|1.91202
08:05:38|1.9133
08:05:39|1.9133
08:05:40|1.9133
08:05:40|1.9133
08:05:42|1.9133
08:05:43|1.9133
08:05:43|1.91349
08:05:44|1.91349
08:05:47|1.9135
08:05:47|1.91514
08:05:48|1.91514
08:05:49|1.91352
08:05:50|1.91352
08:05:51|1.91352
08:05:52|1.91352
08:05:53|1.91452
08:05:54|1.9133
08:05:55|1.9133
08:05:56|1.9133
08:05:57|1.91451
08:05:58|1.91331
08:05:59|1.9133
08:06:00|1.9133
08:06:02|1.9133
08:06:03|1.9133
08:06:04|1.9133
08:06:05|1.9133
08:06:06|1.9133
08:06:07|1.9133
08:06:08|1.9133
08:06:08|1.914
08:06:10|1.914
08:06:11|1.914
08:06:12|1.914
08:06:13|1.9134
08:06:14|1.9134
08:06:15|1.9133
08:06:16|1.9133
08:06:17|1.9133
08:06:18|1.9133
08:06:19|1.9133
08:06:20|1.9133
08:06:21|1.9133
08:06:22|1.9133
08:06:23|1.9133
08:06:24|1.9133
08:06:25|1.9133
08:06:25|1.9133
08:06:26|1.9133
08:06:28|1.9133
08:06:29|1.9133
08:06:30|1.9133
08:06:30|1.9133
08:06:32|1.9133
08:06:33|1.9133
08:06:34|1.9133
08:06:35|1.9133
08:06:36|1.9133
08:06:36|1.9133
08:06:38|1.9133
08:06:39|1.9133
08:06:40|1.9133
08:06:41|1.9133
08:06:42|1.9133
08:06:43|1.9133
08:06:44|1.9133
08:06:45|1.9133
08:06:46|1.9133
08:06:47|1.9133
08:06:48|1.9133
08:06:48|1.9133
08:06:51|1.9133
08:06:52|1.9133
08:06:53|1.9133
08:06:54|1.91425
08:06:55|1.91425
08:06:56|1.91425
08:06:57|1.91425
08:06:58|1.91425
08:06:59|1.91425
08:07:00|1.91425
08:07:01|1.91425
08:07:02|1.91425
08:07:03|1.91425
08:07:04|1.91425
08:07:06|1.91425
08:07:06|1.91425
08:07:07|1.91425
08:07:09|1.91429
08:07:09|1.91331
08:07:11|1.91425
08:07:11|1.91425
08:07:13|1.9133
08:07:14|1.91428
08:07:15|1.91428
08:07:16|1.91428
08:07:17|1.91461
08:07:18|1.91461
08:07:18|1.91461
08:07:19|1.91461
08:07:21|1.91461
08:07:22|1.91622
08:07:22|1.91622
08:07:24|1.91622
08:07:25|1.9133
08:07:25|1.91612
08:07:27|1.91612
08:07:27|1.91612
08:07:28|1.91431
08:07:30|1.91431
08:07:30|1.91431
08:07:31|1.91431
08:07:33|1.91431
08:07:33|1.91331
08:07:34|1.91331
08:07:36|1.91331
08:07:37|1.91331
08:07:37|1.91331
08:07:38|1.91331
08:07:39|1.91331
08:07:41|1.91332
08:07:41|1.91331
08:07:42|1.91331
08:07:43|1.91331
08:07:44|1.91331
08:07:45|1.9142
08:07:47|1.91331
08:07:48|1.91331
08:07:49|1.91329
08:07:50|1.9133
08:07:51|1.9133
08:07:52|1.9133
08:07:53|1.9133
08:07:54|1.9133
08:07:55|1.9133
08:07:56|1.9133
08:07:57|1.91332
08:07:58|1.91332
08:07:59|1.91332
08:08:00|1.91332
08:08:01|1.91332
08:08:02|1.91332
08:08:04|1.91335
08:08:04|1.91335
08:08:06|1.91335
08:08:08|1.91335
08:08:08|1.91336
08:08:09|1.91336
08:08:10|1.91336
08:08:11|1.91336
08:08:12|1.91496
08:08:14|1.91496
08:08:14|1.91496
08:08:15|1.91336
08:08:16|1.91336
08:08:17|1.91336
08:08:18|1.91336
08:08:19|1.91336
08:08:20|1.91336
08:08:21|1.91495
08:08:22|1.91336
08:08:23|1.91336
08:08:24|1.91336
08:08:25|1.91336
08:08:26|1.91336
08:08:27|1.91336
08:08:28|1.91336
08:08:30|1.91332
08:08:31|1.91332
08:08:32|1.91332
08:08:33|1.91332
08:08:33|1.91332
08:08:35|1.91332
08:08:36|1.91332
08:08:37|1.91332
08:08:38|1.91334
08:08:39|1.91334
08:08:39|1.91334
08:08:41|1.91334
08:08:42|1.91336
08:08:43|1.91336
08:08:44|1.91336
08:08:45|1.91336
08:08:46|1.91336
08:08:47|1.91336
08:08:48|1.91336
08:08:49|1.91435
08:08:50|1.91435
08:08:51|1.91435
08:08:52|1.91435
08:08:52|1.91435
08:08:54|1.91342
08:08:55|1.91342
08:08:56|1.91342
08:08:57|1.91342
08:08:58|1.91342
08:08:59|1.91342
08:08:59|1.91336
08:09:01|1.91438
08:09:01|1.91438
08:09:02|1.91438
08:09:04|1.91438
08:09:06|1.91337
08:09:07|1.91337
08:09:08|1.91337
08:09:09|1.91337
08:09:11|1.91337
08:09:11|1.91337
08:09:13|1.91337
08:09:13|1.91337
08:09:15|1.91337
08:09:15|1.91337
08:09:17|1.91624
08:09:17|1.91437
08:09:19|1.915
08:09:20|1.91631
08:09:20|1.91631
08:09:22|1.91631
08:09:23|1.91631
08:09:24|1.91631
08:09:25|1.91631
08:09:25|1.91631
08:09:27|1.91631
08:09:27|1.91631
08:09:28|1.91631
08:09:30|1.91503
08:09:30|1.91503
08:09:31|1.91503
08:09:32|1.91503
08:09:33|1.91503
08:09:34|1.91338
08:09:35|1.91338
08:09:36|1.91338
08:09:37|1.91338
08:09:39|1.91504
08:09:39|1.91504
08:09:40|1.91504
08:09:41|1.91504
08:09:42|1.91586
08:09:43|1.91504
08:09:44|1.91603
08:09:46|1.91603
08:09:47|1.91603
08:09:47|1.91603
08:09:48|1.91631
08:09:50|1.91631
08:09:51|1.91631
08:09:51|1.9165
08:09:52|1.9165
08:09:53|1.9165
08:09:55|1.9165
08:09:55|1.9165
08:09:56|1.9165
08:09:58|1.91504
08:09:58|1.91504
08:09:59|1.91504
08:10:00|1.91504
08:10:01|1.91504
08:10:03|1.91504
08:10:03|1.91504
08:10:04|1.91505
08:10:06|1.91505
08:10:13|1.91608
08:10:14|1.91505
08:10:15|1.91505
08:10:16|1.91505
08:10:17|1.91501
08:10:18|1.91501
08:10:19|1.91505
08:10:20|1.91505
08:10:21|1.91505
08:10:22|1.91506
08:10:23|1.91506
08:10:24|1.91506
08:10:25|1.91506
08:10:26|1.91506
08:10:27|1.91501
08:10:28|1.91501
08:10:29|1.915
08:10:31|1.915
08:10:32|1.915
08:10:32|1.91337
08:10:33|1.91337
08:10:35|1.91337
08:10:36|1.91337
08:10:37|1.9135
08:10:37|1.9135
08:10:39|1.91493
08:10:39|1.91493
08:10:41|1.91493
08:10:41|1.91493
08:10:43|1.91493
08:10:43|1.91493
08:10:45|1.91493
08:10:45|1.91493
08:10:46|1.91493
08:10:47|1.91493
08:10:49|1.91493
08:10:49|1.91493
08:10:50|1.91493
08:10:51|1.91493
08:10:52|1.91493
08:10:53|1.91493
08:10:54|1.91493
08:10:55|1.915
08:10:56|1.91511
08:10:58|1.91511
08:10:58|1.91511
08:10:59|1.9155
08:11:00|1.91659
08:11:01|1.91659
08:11:02|1.91659
08:11:04|1.91659
08:11:04|1.91659
08:11:05|1.91659
08:11:07|1.91659
08:11:08|1.91659
08:11:09|1.91452
08:11:10|1.91452
08:11:11|1.91452
08:11:12|1.91452
08:11:13|1.91452
08:11:14|1.91452
08:11:15|1.91452
08:11:17|1.91552
08:11:18|1.91552
08:11:19|1.91552
08:11:19|1.91552
08:11:20|1.91552
08:11:22|1.91552
08:11:22|1.91552
08:11:24|1.91552
08:11:25|1.91552
08:11:26|1.91552
08:11:27|1.91552
08:11:27|1.91552
08:11:28|1.91552
08:11:29|1.91552
08:11:31|1.91552
08:11:32|1.91552
08:11:33|1.91552
08:11:34|1.91553
08:11:35|1.91553
08:11:36|1.915
08:11:37|1.91552
08:11:38|1.91552
08:11:39|1.91552
08:11:39|1.91552
08:11:40|1.915
08:11:42|1.915
08:11:42|1.915
08:11:44|1.915
08:11:44|1.915
08:11:46|1.915
08:11:47|1.91552
08:11:48|1.91552
08:11:48|1.91552
08:11:50|1.91553
08:11:51|1.915
08:11:52|1.915
08:11:53|1.915
08:11:54|1.915
08:11:55|1.915
08:11:56|1.915
08:11:57|1.915
08:11:58|1.915
08:11:59|1.915
08:12:00|1.915
08:12:01|1.91629
08:12:02|1.915
08:12:03|1.915
08:12:04|1.915
08:12:06|1.91552
08:12:06|1.91552
08:12:08|1.91552
08:12:09|1.91552
08:12:10|1.91552
08:12:11|1.91552
08:12:13|1.91552
08:12:13|1.91552
08:12:14|1.91552
08:12:15|1.91552
08:12:16|1.91552
08:12:17|1.91552
08:12:18|1.915
08:12:20|1.915
08:12:21|1.91552
08:12:22|1.91552
08:12:23|1.91552
08:12:24|1.91552
08:12:25|1.91552
08:12:26|1.915
08:12:27|1.915
08:12:28|1.915
08:12:29|1.915
08:12:30|1.915
08:12:31|1.915
08:12:32|1.915
08:12:33|1.915
08:12:34|1.915
08:12:36|1.915
08:12:37|1.915
08:12:38|1.915
08:12:38|1.915
08:12:40|1.915
08:12:41|1.915
08:12:42|1.915
08:12:43|1.915
08:12:44|1.915
08:12:44|1.915
08:12:46|1.915
08:12:47|1.915
08:12:47|1.91522
08:12:49|1.91522
08:12:50|1.91522
08:12:50|1.91522
08:12:52|1.915
08:12:54|1.915
08:12:54|1.915
08:12:55|1.91627
08:12:56|1.91627
08:12:57|1.91627
08:12:58|1.91627
08:12:59|1.91627
08:13:01|1.91677
08:13:02|1.91677
08:13:03|1.91503
08:13:04|1.91503
08:13:05|1.91503
08:13:06|1.91503
08:13:06|1.91503
08:13:07|1.91503
08:13:10|1.91503
08:13:11|1.91503
08:13:12|1.915
08:13:13|1.915
08:13:15|1.91619
08:13:15|1.91619
08:13:16|1.91619
08:13:17|1.91619
08:13:18|1.91503
08:13:19|1.91503
08:13:21|1.91503
08:13:21|1.91618
08:13:22|1.91618
08:13:23|1.91618
08:13:24|1.91618
08:13:25|1.91618
08:13:26|1.91618
08:13:27|1.91618
08:13:28|1.91618
08:13:29|1.91618
08:13:30|1.91618
08:13:32|1.91618
08:13:33|1.91505
08:13:34|1.91505
08:13:35|1.91505
08:13:36|1.915
08:13:37|1.915
08:13:38|1.915
08:13:39|1.915
08:13:40|1.915
08:13:41|1.91599
08:13:42|1.91599
08:13:44|1.91599
08:13:44|1.91599
08:13:45|1.91618
08:13:46|1.91618
08:13:48|1.91507
08:13:49|1.91507
08:13:50|1.91507
08:13:51|1.91507
08:13:51|1.91507
08:13:53|1.91507
08:13:53|1.91507
08:13:54|1.91507
08:13:56|1.91617
08:13:57|1.91617
08:13:58|1.91617
08:13:59|1.91617
08:14:00|1.91617
08:14:00|1.91617
08:14:02|1.91617
08:14:02|1.91617
08:14:03|1.91617
08:14:05|1.91617
08:14:05|1.91617
08:14:07|1.91617
08:14:08|1.91617
08:14:09|1.91617
08:14:11|1.91617
08:14:12|1.91617
08:14:14|1.91617
08:14:14|1.91601
08:14:15|1.91601
08:14:17|1.91601
08:14:18|1.91601
08:14:19|1.91601
08:14:20|1.91601
08:14:21|1.91601
08:14:22|1.91601
08:14:23|1.91601
08:14:24|1.91601
08:14:25|1.91601
08:14:26|1.91601
08:14:27|1.91601
08:14:28|1.91601
08:14:29|1.91601
08:14:30|1.91601
08:14:31|1.91601
08:14:32|1.91601
08:14:33|1.91601
08:14:34|1.91601
08:14:35|1.91502
08:14:36|1.91502
08:14:37|1.91502
08:14:38|1.91502
08:14:39|1.91502
08:14:40|1.91602
08:14:41|1.91602
08:14:42|1.91602
08:14:43|1.91602
08:14:44|1.91602
08:14:45|1.91602
08:14:46|1.91602
08:14:47|1.91601
08:14:48|1.91601
08:14:49|1.91601
08:14:50|1.91601
08:14:51|1.91601
08:14:52|1.91601
08:14:53|1.91601
08:14:54|1.91601
08:14:55|1.91601
08:14:56|1.91601
08:14:57|1.91601
08:14:58|1.91601
08:14:59|1.91504
08:15:00|1.91504
08:15:01|1.91504
08:15:02|1.91504
08:15:03|1.91504
08:15:04|1.91504
08:15:06|1.91504
08:15:06|1.91504
08:15:07|1.91503
08:15:08|1.91502
08:15:09|1.91502
08:15:11|1.91502
08:15:13|1.91502
08:15:14|1.91504
08:15:16|1.91504
08:15:16|1.91504
08:15:17|1.91504
08:15:19|1.91504
08:15:19|1.91504
08:15:22|1.91504
08:15:22|1.91504
08:15:23|1.91504
08:15:24|1.91505
08:15:25|1.91585
08:15:26|1.91585
08:15:27|1.91585
08:15:28|1.91504
08:15:29|1.91502
08:15:30|1.91502
08:15:31|1.91502
08:15:33|1.91502
08:15:34|1.91502
08:15:35|1.91504
08:15:36|1.91504
08:15:38|1.91504
08:15:38|1.91504
08:15:40|1.91504
08:15:40|1.91502
08:15:42|1.91502
08:15:42|1.91504
08:15:43|1.91504
08:15:44|1.91504
08:15:46|1.91504
08:15:47|1.91504
08:15:48|1.91504
08:15:48|1.91504
08:15:49|1.91504
08:15:50|1.91504
08:15:51|1.91504
08:15:53|1.91504
08:15:54|1.915
08:15:54|1.915
08:15:55|1.915
08:15:57|1.91504
08:15:57|1.915
08:15:58|1.91448
08:15:59|1.91448
08:16:00|1.91448
08:16:02|1.91448
08:16:03|1.91448
08:16:04|1.91448
08:16:05|1.91448
08:16:06|1.91504
08:16:07|1.91504
08:16:08|1.91504
08:16:09|1.91504
08:16:10|1.91448
08:16:11|1.91448
08:16:13|1.91448
08:16:13|1.91448
08:16:15|1.91448
08:16:16|1.91448
08:16:18|1.91448
08:16:19|1.91448
08:16:20|1.91448
08:16:21|1.91448
08:16:22|1.91448
08:16:23|1.91363
08:16:24|1.91363
08:16:25|1.91363
08:16:26|1.91363
08:16:27|1.91447
08:16:28|1.91447
08:16:29|1.91447
08:16:29|1.91447
08:16:31|1.91364
08:16:32|1.91447
08:16:33|1.91447
08:16:34|1.91447
08:16:35|1.91447
08:16:36|1.91447
08:16:37|1.91447
08:16:38|1.91447
08:16:39|1.91448
08:16:40|1.91448
08:16:41|1.91448
08:16:42|1.91448
08:16:43|1.91448
08:16:44|1.91448
08:16:45|1.91448
08:16:46|1.91448
08:16:47|1.91448
08:16:48|1.91448
08:16:48|1.91448
08:16:50|1.91448
08:16:50|1.91448
08:16:52|1.91448
08:16:53|1.91448
08:16:53|1.91448
08:16:55|1.91448
08:16:56|1.91448
08:16:56|1.91448
08:16:58|1.91448
08:16:59|1.91648
08:16:59|1.91648
08:17:01|1.91648
08:17:01|1.91648
08:17:03|1.91648
08:17:04|1.91648
08:17:05|1.91449
08:17:06|1.91449
08:17:07|1.91449
08:17:07|1.91449
08:17:09|1.91448
08:17:09|1.91449
08:17:11|1.91449
08:17:12|1.91449
08:17:14|1.92131
08:17:15|1.92131
08:17:16|1.92131
08:17:18|1.9153
08:17:19|1.9153
08:17:20|1.9153
08:17:21|1.9153
08:17:22|1.9153
08:17:23|1.9153
08:17:24|1.9153
08:17:26|1.9153
08:17:27|1.91531
08:17:27|1.9163
08:17:29|1.9163
08:17:30|1.91532
08:17:30|1.91531
08:17:32|1.91531
08:17:32|1.91531
08:17:33|1.91531
08:17:35|1.91531
08:17:36|1.91631
08:17:37|1.91631
08:17:38|1.91631
08:17:39|1.91631
08:17:40|1.91531
08:17:41|1.91531
08:17:42|1.91531
08:17:43|1.91531
08:17:44|1.91531
08:17:45|1.91531
08:17:46|1.91531
08:17:47|1.91531
08:17:48|1.91531
08:17:49|1.91531
08:17:50|1.9163
08:17:51|1.9163
08:17:52|1.9163
08:17:53|1.9163
08:17:54|1.9163
08:17:55|1.9163
08:17:56|1.9163
08:17:57|1.9163
08:17:58|1.917
08:17:59|1.917
08:18:00|1.917
08:18:01|1.917
08:18:02|1.917
08:18:03|1.91799
08:18:04|1.91799
08:18:05|1.91507
08:18:06|1.91498
08:18:07|1.91498
08:18:08|1.91498
08:18:09|1.91498
08:18:10|1.91363
08:18:11|1.91364
08:18:12|1.91364
08:18:13|1.91364
08:18:15|1.91364
08:18:16|1.91364
08:18:17|1.91364
08:18:19|1.91364
08:18:19|1.91364
08:18:21|1.91364
08:18:22|1.91364
08:18:22|1.91364
08:18:23|1.91364
08:18:25|1.91364
08:18:26|1.91364
08:18:27|1.91364
08:18:27|1.91493
08:18:29|1.91493
08:18:30|1.91493
08:18:31|1.91493
08:18:31|1.91493
08:18:33|1.91493
08:18:33|1.91493
08:18:34|1.91365
08:18:36|1.91365
08:18:36|1.91365
08:18:38|1.91365
08:18:39|1.91365
08:18:39|1.91365
08:18:41|1.91365
08:18:41|1.91365
08:18:42|1.91365
08:18:43|1.91365
08:18:44|1.91365
08:18:45|1.91365
08:18:46|1.91365
08:18:47|1.91365
08:18:49|1.91365
08:18:50|1.91365
08:18:50|1.91463
08:18:52|1.91463
08:18:52|1.91463
08:18:53|1.91463
08:18:54|1.91463
08:18:55|1.9136
08:18:56|1.9136
08:18:57|1.9136
08:18:58|1.9136
08:19:00|1.9136
08:19:00|1.9136
08:19:02|1.9136
08:19:02|1.9136
08:19:03|1.9136
08:19:05|1.9136
08:19:06|1.9136
08:19:07|1.9136
08:19:08|1.9136
08:19:09|1.9136
08:19:10|1.9136
08:19:11|1.9136
08:19:12|1.91521
08:19:13|1.91521
08:19:14|1.91521
08:19:16|1.91521
08:19:18|1.91521
08:19:18|1.91565
08:19:19|1.91565
08:19:20|1.9165
08:19:21|1.91521
08:19:22|1.91521
08:19:24|1.91521
08:19:24|1.91521
08:19:26|1.91521
08:19:26|1.91522
08:19:27|1.91522
08:19:28|1.91521
08:19:29|1.9151
08:19:30|1.9151
08:19:32|1.91499
08:19:33|1.91499
08:19:34|1.91499
08:19:34|1.91499
08:19:37|1.91361
08:19:37|1.91361
08:19:38|1.91361
08:19:39|1.91361
08:19:40|1.91361
08:19:41|1.91361
08:19:42|1.91361
08:19:43|1.91361
08:19:44|1.91361
08:19:45|1.91361
08:19:46|1.91361
08:19:47|1.915
08:19:48|1.915
08:19:49|1.915
08:19:50|1.915
08:19:51|1.915
08:19:52|1.915
08:19:53|1.91361
08:19:54|1.91361
08:19:55|1.91361
08:19:56|1.91361
08:19:57|1.91361
08:19:58|1.91361
08:19:59|1.91361
08:20:00|1.91361
08:20:01|1.91361
08:20:02|1.91361
08:20:03|1.91361
08:20:04|1.91361
08:20:05|1.9136
08:20:06|1.9136
08:20:07|1.9136
08:20:08|1.9136
08:20:09|1.9136
08:20:10|1.9136
08:20:11|1.9136
08:20:13|1.91337
08:20:14|1.91337
08:20:15|1.91361
08:20:16|1.91361
08:20:17|1.91361
08:20:18|1.91361
08:20:19|1.91361
08:20:21|1.91361
08:20:22|1.913
08:20:23|1.913
08:20:24|1.913
08:20:25|1.91365
08:20:26|1.91365
08:20:27|1.9131
08:20:28|1.9131
08:20:30|1.9131
08:20:30|1.9131
08:20:31|1.9131
08:20:32|1.9131
08:20:33|1.9121
08:20:34|1.9121
08:20:35|1.9121
08:20:37|1.9121
08:20:38|1.9131
08:20:39|1.9131
08:20:40|1.9121
08:20:41|1.9121
08:20:42|1.9121
08:20:43|1.9131
08:20:44|1.9131
08:20:45|1.9131
08:20:46|1.9137
08:20:47|1.9137
08:20:48|1.91736
08:20:49|1.91637
08:20:50|1.91637
08:20:51|1.91637
08:20:52|1.91993
08:20:53|1.91993
08:20:54|1.91993
08:20:55|1.91993
08:20:56|1.91209
08:20:57|1.91209
08:20:58|1.91209
08:20:59|1.91209
08:21:00|1.91209
08:21:01|1.91209
08:21:02|1.91209
08:21:03|1.91428
08:21:04|1.91428
08:21:05|1.91428
08:21:06|1.91428
08:21:07|1.91428
08:21:08|1.91428
08:21:09|1.91428
08:21:10|1.91428
08:21:11|1.91428
08:21:12|1.9162
08:21:13|1.9162
08:21:14|1.9162
08:21:16|1.9162
08:21:18|1.9162
08:21:18|1.9162
08:21:19|1.9162
08:21:20|1.9162
08:21:21|1.9162
08:21:22|1.9162
08:21:24|1.9162
08:21:24|1.9162
08:21:25|1.9162
08:21:26|1.91522
08:21:27|1.91522
08:21:28|1.91522
08:21:29|1.91522
08:21:30|1.91522
08:21:31|1.91428
08:21:33|1.91527
08:21:34|1.91527
08:21:35|1.91527
08:21:36|1.91527
08:21:37|1.91427
08:21:38|1.91428
08:21:39|1.91428
08:21:40|1.91428
08:21:40|1.91292
08:21:42|1.91292
08:21:43|1.91292
08:21:44|1.91292
08:21:45|1.91504
08:21:46|1.91504
08:21:47|1.91504
08:21:49|1.91504
08:21:49|1.91391
08:21:51|1.91391
08:21:51|1.91291
08:21:52|1.91291
08:21:53|1.91291
08:21:55|1.91291
08:21:55|1.91291
08:21:57|1.91291
08:21:58|1.91291
08:21:59|1.91291
08:22:00|1.91291
08:22:01|1.91292
08:22:02|1.91292
08:22:03|1.91292
08:22:04|1.91392
08:22:06|1.91392
08:22:06|1.91392
08:22:08|1.91392
08:22:08|1.91392
08:22:09|1.91392
08:22:10|1.91392
08:22:11|1.91392
08:22:12|1.91392
08:22:13|1.91392
08:22:14|1.91292
08:22:15|1.91291
08:22:16|1.91291
08:22:18|1.91291
08:22:20|1.91291
08:22:21|1.91292
08:22:22|1.91292
08:22:23|1.91292
08:22:24|1.91292
08:22:26|1.91292
08:22:27|1.91292
08:22:28|1.91292
08:22:29|1.91292
08:22:30|1.91291
08:22:31|1.91291
08:22:33|1.91291
08:22:33|1.91292
08:22:34|1.91292
08:22:35|1.91292
08:22:36|1.91292
08:22:37|1.91292
08:22:38|1.91391
08:22:39|1.91391
08:22:40|1.91292
08:22:41|1.91292
08:22:42|1.91292
08:22:43|1.91292
08:22:44|1.91292
08:22:45|1.91292
08:22:46|1.91292
08:22:47|1.91292
08:22:48|1.91292
08:22:49|1.91292
08:22:50|1.91292
08:22:51|1.91292
08:22:52|1.91292
08:22:53|1.91292
08:22:54|1.91391
08:22:55|1.91391
08:22:56|1.91392
08:22:57|1.91392
08:22:58|1.91392
08:22:59|1.91392
08:23:00|1.91292
08:23:01|1.91292
08:23:02|1.91292
08:23:03|1.91391
08:23:04|1.91391
08:23:05|1.91391
08:23:06|1.91291
08:23:07|1.91291
08:23:08|1.91291
08:23:09|1.91291
08:23:10|1.91291
08:23:11|1.91291
08:23:12|1.91291
08:23:13|1.91291
08:23:14|1.91291
08:23:15|1.9128
08:23:16|1.9128
08:23:17|1.9128
08:23:19|1.9131
08:23:20|1.9131
08:23:22|1.9131
08:23:23|1.9131
08:23:24|1.91408
08:23:25|1.9131
08:23:26|1.9131
08:23:27|1.9131
08:23:29|1.9131
08:23:30|1.9131
08:23:31|1.9131
08:23:32|1.9131
08:23:34|1.9131
08:23:35|1.9131
08:23:35|1.9131
08:23:36|1.91301
08:23:37|1.91301
08:23:38|1.9131
08:23:39|1.9131
08:23:40|1.91291
08:23:41|1.91291
08:23:42|1.91341
08:23:43|1.91341
08:23:44|1.91341
08:23:45|1.91341
08:23:47|1.91341
08:23:48|1.91341
08:23:48|1.91341
08:23:50|1.91311
08:23:50|1.91311
08:23:51|1.91311
08:23:52|1.91311
08:23:53|1.9139
08:23:54|1.9139
08:23:55|1.9139
08:23:56|1.9139
08:23:57|1.9139
08:23:59|1.9139
08:23:59|1.9139
08:24:01|1.9139
08:24:01|1.9139
08:24:02|1.9139
08:24:04|1.9139
08:24:05|1.9139
08:24:05|1.9139
08:24:06|1.9139
08:24:07|1.9139
08:24:09|1.9139
08:24:11|1.91311
08:24:11|1.9139
08:24:12|1.9139
08:24:13|1.91313
08:24:15|1.91313
08:24:15|1.91313
08:24:17|1.91313
08:24:18|1.91313
08:24:19|1.91313
08:24:19|1.91313
08:24:21|1.9139
08:24:23|1.9139
08:24:23|1.9139
08:24:24|1.91522
08:24:26|1.91567
08:24:27|1.91568
08:24:29|1.91755
08:24:30|1.91567
08:24:30|1.91568
08:24:32|1.91567
08:24:33|1.91567
08:24:34|1.91567
08:24:35|1.91567
08:24:36|1.91567
08:24:37|1.91567
08:24:38|1.91567
08:24:39|1.91667
08:24:40|1.91667
08:24:41|1.91667
08:24:42|1.91667
08:24:43|1.91667
08:24:44|1.91667
08:24:45|1.91667
08:24:46|1.91668
08:24:47|1.91668
08:24:48|1.91668
08:24:49|1.91668
08:24:50|1.91668
08:24:51|1.91667
08:24:52|1.91568
08:24:53|1.91568
08:24:54|1.91568
08:24:55|1.91568
08:24:56|1.91568
08:24:57|1.91568
08:24:58|1.91568
08:24:59|1.91568
08:25:00|1.91568
08:25:01|1.91568
08:25:02|1.91568
08:25:03|1.91568
08:25:04|1.91568
08:25:05|1.91567
08:25:06|1.91567
08:25:07|1.91567
08:25:08|1.91567
08:25:09|1.91567
08:25:10|1.91567
08:25:11|1.91567
08:25:12|1.91567
08:25:13|1.91568
08:25:14|1.91568
08:25:15|1.91568
08:25:16|1.91568
08:25:17|1.91568
08:25:18|1.91568
08:25:19|1.91568
08:25:20|1.91568
08:25:21|1.91568
08:25:23|1.91526
08:25:25|1.91526
08:25:25|1.91526
08:25:27|1.91526
08:25:27|1.91526
08:25:29|1.91526
08:25:30|1.91526
08:25:31|1.91526
08:25:32|1.91526
08:25:33|1.91526
08:25:34|1.91526
08:25:35|1.91526
08:25:36|1.91526
08:25:37|1.91526
08:25:38|1.91526
08:25:39|1.91527
08:25:41|1.91526
08:25:41|1.91526
08:25:43|1.91526
08:25:43|1.91526
08:25:44|1.91526
08:25:46|1.9133
08:25:46|1.9133
08:25:47|1.9133
08:25:48|1.9133
08:25:49|1.91517
08:25:51|1.91517
08:25:51|1.91517
08:25:53|1.91517
08:25:53|1.91517
08:25:54|1.91517
08:25:56|1.91517
08:25:57|1.91517
08:25:58|1.91517
08:25:58|1.91517
08:25:59|1.91312
08:26:00|1.91312
08:26:01|1.91312
08:26:02|1.91312
08:26:03|1.91312
08:26:04|1.91312
08:26:05|1.91312
08:26:06|1.91312
08:26:07|1.91312
08:26:08|1.91312
08:26:09|1.91312
08:26:11|1.91312
08:26:11|1.91312
08:26:13|1.91312
08:26:13|1.91312
08:26:14|1.91312
08:26:16|1.91312
08:26:16|1.91407
08:26:17|1.91714
08:26:18|1.91714
08:26:19|1.91413
08:26:20|1.91413
08:26:22|1.91414
08:26:23|1.91414
08:26:25|1.91414
08:26:27|1.91414
08:26:29|1.91414
08:26:30|1.91414
08:26:31|1.91414
08:26:32|1.91414
08:26:34|1.91388
08:26:34|1.91388
08:26:35|1.91388
08:26:36|1.91388
08:26:38|1.91411
08:26:39|1.91411
08:26:39|1.91411
08:26:41|1.91411
08:26:42|1.91411
08:26:43|1.91411
08:26:44|1.91411
08:26:45|1.91411
08:26:46|1.91329
08:26:47|1.91329
08:26:48|1.91329
08:26:49|1.91329
08:26:50|1.91329
08:26:51|1.91329
08:26:52|1.91329
08:26:54|1.91329
08:26:54|1.91329
08:26:55|1.91411
08:26:57|1.91411
08:26:58|1.91411
08:26:58|1.91411
08:26:59|1.91411
08:27:00|1.91411
08:27:02|1.91411
08:27:04|1.91414
08:27:04|1.91414
08:27:05|1.91414
08:27:06|1.91414
08:27:07|1.91414
08:27:08|1.91414
08:27:09|1.91414
08:27:10|1.91414
08:27:11|1.91412
08:27:12|1.91414
08:27:13|1.91414
08:27:14|1.91414
08:27:15|1.91414
08:27:16|1.91411
08:27:17|1.91411
08:27:18|1.91411
08:27:19|1.91411
08:27:20|1.91411
08:27:22|1.91411
08:27:23|1.91411
08:27:24|1.91411
08:27:25|1.91411
08:27:26|1.91411
08:27:27|1.91411
08:27:28|1.91411
08:27:29|1.91411
08:27:30|1.91411
08:27:31|1.91411
08:27:33|1.91411
08:27:33|1.91411
08:27:35|1.91411
08:27:35|1.91411
08:27:36|1.91411
08:27:37|1.91411
08:27:38|1.91411
08:27:39|1.91411
08:27:41|1.91411
08:27:41|1.91411
08:27:43|1.91411
08:27:44|1.91411
08:27:45|1.91411
08:27:46|1.91411
08:27:47|1.91411
08:27:48|1.91411
08:27:49|1.91411
08:27:50|1.91411
08:27:50|1.91411
08:27:52|1.91411
08:27:53|1.91411
08:27:54|1.91511
08:27:55|1.91511
08:27:56|1.91511
08:27:57|1.91511
08:27:57|1.91511
08:27:59|1.91511
08:28:00|1.91571
08:28:01|1.91571
08:28:02|1.91571
08:28:03|1.91571
08:28:04|1.91614
08:28:05|1.91614
08:28:05|1.91614
08:28:06|1.91614
08:28:08|1.91614
08:28:10|1.91696
08:28:11|1.91696
08:28:12|1.91696
08:28:13|1.91705
08:28:13|1.91705
08:28:15|1.91705
08:28:16|1.91705
08:28:16|1.91638
08:28:17|1.91638
08:28:18|1.91638
08:28:19|1.91638
08:28:20|1.91755
08:28:21|1.91755
08:28:22|1.91755
08:28:24|1.9188
08:28:25|1.9188
08:28:27|1.9188
08:28:28|1.9188
08:28:29|1.9188
08:28:30|1.92059
08:28:30|1.92059
08:28:32|1.92064
08:28:34|1.92064
08:28:35|1.92064
08:28:36|1.92064
08:28:36|1.92064
08:28:37|1.92001
08:28:39|1.92159
08:28:40|1.92159
08:28:41|1.91895
08:28:41|1.919
08:28:42|1.92265
08:28:43|1.92646
08:28:45|1.92646
08:28:46|1.92651
08:28:46|1.9265
08:28:47|1.92418
08:28:48|1.9245
08:28:50|1.92651
08:28:50|1.92651
08:28:52|1.92665
08:28:53|1.92665
08:28:54|1.92665
08:28:54|1.92651
08:28:55|1.92651
08:28:57|1.9275
08:28:58|1.9275
08:28:59|1.9278
08:28:59|1.9278
08:29:01|1.9278
08:29:01|1.9278
08:29:03|1.9278
08:29:03|1.9278
08:29:04|1.9278
08:29:05|1.9278
08:29:06|1.9278
08:29:08|1.9278
08:29:08|1.9278
08:29:10|1.9278
08:29:10|1.9278
08:29:11|1.9278
08:29:13|1.92666
08:29:13|1.92666
08:29:14|1.92666
08:29:16|1.92765
08:29:16|1.92765
08:29:17|1.92765
08:29:18|1.9291
08:29:20|1.9291
08:29:20|1.9291
08:29:22|1.92781
08:29:22|1.93056
08:29:24|1.93078
08:29:25|1.93028
08:29:26|1.93028
08:29:27|1.93028
08:29:28|1.93028
08:29:29|1.93158
08:29:31|1.93031
08:29:32|1.93031
08:29:32|1.93031
08:29:34|1.92832
08:29:35|1.92832
08:29:37|1.92832
08:29:38|1.92832
08:29:38|1.92832
08:29:39|1.92832
08:29:40|1.92832
08:29:42|1.93023
08:29:43|1.93023
08:29:44|1.93023
08:29:45|1.93023
08:29:45|1.93023
08:29:46|1.93023
08:29:47|1.93023
08:29:49|1.93023
08:29:50|1.93023
08:29:51|1.93023
08:29:51|1.93023
08:29:54|1.93023
08:29:54|1.93023
08:29:55|1.93023
08:29:56|1.93023
08:29:57|1.93023
08:29:58|1.93032
08:29:59|1.92962
08:30:00|1.92962
08:30:02|1.92962
08:30:02|1.92962
08:30:03|1.92962
08:30:04|1.92962
08:30:06|1.92962
08:30:06|1.92962
08:30:07|1.92962
08:30:08|1.92962
08:30:09|1.92962
08:30:10|1.92962
08:30:11|1.92962
08:30:12|1.92962
08:30:13|1.92863
08:30:14|1.92863
08:30:15|1.92863
08:30:16|1.92863
08:30:17|1.92863
08:30:18|1.9295
08:30:19|1.9295
08:30:20|1.9295
08:30:21|1.9295
08:30:22|1.9295
08:30:23|1.9295
08:30:24|1.9295
08:30:26|1.9295
08:30:28|1.92863
08:30:28|1.92863
08:30:30|1.92863
08:30:31|1.92961
08:30:32|1.92961
08:30:33|1.92863
08:30:34|1.92961
08:30:35|1.92961
08:30:36|1.92962
08:30:37|1.92961
08:30:38|1.92961
08:30:39|1.92961
08:30:40|1.92961
08:30:42|1.92962
08:30:43|1.92962
08:30:44|1.92962
08:30:44|1.92962
08:30:46|1.92962
08:30:46|1.92962
08:30:47|1.92962
08:30:49|1.92962
08:30:50|1.92962
08:30:50|1.92962
08:30:51|1.92962
08:30:53|1.92962
08:30:53|1.92962
08:30:54|1.92962
08:30:56|1.92962
08:30:57|1.92962
08:30:58|1.92962
08:30:58|1.92962
08:31:00|1.92962
08:31:00|1.92962
08:31:01|1.92962
08:31:03|1.92962
08:31:03|1.92962
08:31:05|1.92962
08:31:05|1.92962
08:31:07|1.92962
08:31:08|1.92962
08:31:08|1.92962
08:31:09|1.92962
08:31:11|1.92971
08:31:11|1.92971
08:31:12|1.92971
08:31:13|1.92971
08:31:14|1.92901
08:31:15|1.92901
08:31:16|1.92901
08:31:17|1.92901
08:31:19|1.92901
08:31:20|1.92901
08:31:20|1.92833
08:31:21|1.92833
08:31:22|1.9311
08:31:23|1.9311
08:31:25|1.93087
08:31:25|1.93058
08:31:28|1.93095
08:31:29|1.93095
08:31:30|1.93095
08:31:31|1.93095
08:31:32|1.92901
08:31:33|1.93058
08:31:34|1.93065
08:31:35|1.92904
08:31:36|1.933
08:31:37|1.93352
08:31:38|1.93352
08:31:39|1.93352
08:31:40|1.93384
08:31:41|1.93384
08:31:42|1.93384
08:31:43|1.93191
08:31:44|1.93191
08:31:45|1.93191
08:31:47|1.93191
08:31:48|1.93191
08:31:48|1.93191
08:31:49|1.93191
08:31:51|1.93191
08:31:51|1.93191
08:31:54|1.93161
08:31:55|1.93161
08:31:56|1.93161
08:31:57|1.93161
08:31:58|1.93064
08:31:58|1.93059
08:32:00|1.9356
08:32:01|1.9356
08:32:02|1.93233
08:32:03|1.93233
08:32:04|1.93565
08:32:05|1.9356
08:32:06|1.9356
08:32:07|1.9356
08:32:08|1.9356
08:32:09|1.9356
08:32:10|1.9356
08:32:11|1.9356
08:32:12|1.93247
08:32:13|1.93247
08:32:14|1.93247
08:32:15|1.93247
08:32:16|1.93247
08:32:17|1.93247
08:32:18|1.93247
08:32:20|1.93247
08:32:21|1.93242
08:32:22|1.93242
08:32:23|1.93242
08:32:24|1.93095
08:32:25|1.92994
08:32:26|1.92994
08:32:27|1.92994
08:32:29|1.92951
08:32:30|1.92994
08:32:32|1.92994
08:32:33|1.92994
08:32:35|1.92994
08:32:36|1.92994
08:32:37|1.92972
08:32:38|1.92972
08:32:39|1.92972
08:32:40|1.92972
08:32:41|1.92972
08:32:42|1.92972
08:32:43|1.93243
08:32:44|1.93243
08:32:45|1.93243
08:32:46|1.92951
08:32:47|1.92951
08:32:48|1.92951
08:32:49|1.92951
08:32:50|1.92951
08:32:52|1.92951
08:32:53|1.92951
08:32:53|1.92951
08:32:55|1.92951
08:32:56|1.92951
08:32:56|1.92951
08:32:58|1.92951
08:32:58|1.92951
08:32:59|1.92951
08:33:01|1.92951
08:33:01|1.92951
08:33:03|1.92951
08:33:04|1.92951
08:33:05|1.92951
08:33:06|1.92951
08:33:07|1.92951
08:33:08|1.92951
08:33:09|1.92951
08:33:10|1.92951
08:33:11|1.92951
08:33:12|1.92951
08:33:13|1.92951
08:33:14|1.92951
08:33:15|1.92951
08:33:16|1.92951
08:33:17|1.92951
08:33:18|1.92951
08:33:19|1.92951
08:33:20|1.92951
08:33:21|1.92951
08:33:22|1.92999
08:33:23|1.92999
08:33:24|1.92999
08:33:25|1.92999
08:33:26|1.92999
08:33:27|1.92999
08:33:28|1.92999
08:33:30|1.92999
08:33:32|1.93347
08:33:32|1.93005
08:33:34|1.93005
08:33:35|1.93005
08:33:36|1.93328
08:33:38|1.93328
08:33:38|1.93328
08:33:40|1.93328
08:33:41|1.9301
08:33:42|1.9301
08:33:43|1.9301
08:33:43|1.9301
08:33:45|1.9301
08:33:46|1.93011
08:33:48|1.93011
08:33:48|1.93011
08:33:49|1.93011
08:33:50|1.93011
08:33:51|1.93011
08:33:52|1.93011
08:33:53|1.93011
08:33:54|1.93011
08:33:55|1.93011
08:33:56|1.93011
08:33:57|1.93011
08:33:58|1.93012
08:33:59|1.93012
08:34:00|1.93012
08:34:01|1.93012
08:34:02|1.93012
08:34:03|1.93012
08:34:04|1.93012
08:34:05|1.93012
08:34:06|1.93012
08:34:07|1.93012
08:34:08|1.93012
08:34:09|1.93012
08:34:10|1.93224
08:34:11|1.93224
08:34:12|1.93018
08:34:13|1.93018
08:34:14|1.93018
08:34:15|1.93018
08:34:16|1.93018
08:34:17|1.93018
08:34:18|1.93018
08:34:20|1.93346
08:34:21|1.93026
08:34:22|1.93026
08:34:22|1.93026
08:34:24|1.93026
08:34:24|1.93026
08:34:26|1.93026
08:34:27|1.93026
08:34:28|1.93026
08:34:29|1.93026
08:34:30|1.93026
08:34:32|1.93026
08:34:33|1.93011
08:34:35|1.93011
08:34:36|1.93011
08:34:37|1.93011
08:34:38|1.93011
08:34:39|1.93011
08:34:40|1.93011
08:34:42|1.93011
08:34:42|1.93026
08:34:44|1.93026
08:34:45|1.93026
08:34:46|1.93026
08:34:47|1.93026
08:34:48|1.93058
08:34:49|1.93058
08:34:50|1.93026
08:34:51|1.93026
08:34:52|1.93026
08:34:53|1.93031
08:34:54|1.93031
08:34:55|1.93031
08:34:56|1.93031
08:34:57|1.93031
08:34:58|1.93347
08:34:59|1.93348
08:35:00|1.93348
08:35:01|1.93348
08:35:02|1.93347
08:35:03|1.93347
08:35:04|1.93347
08:35:05|1.933
08:35:06|1.933
08:35:07|1.933
08:35:08|1.933
08:35:10|1.933
08:35:11|1.933
08:35:12|1.93809
08:35:13|1.93678
08:35:13|1.93426
08:35:15|1.93787
08:35:15|1.93787
08:35:16|1.93787
08:35:18|1.93787
08:35:18|1.934
08:35:20|1.934
08:35:20|1.93593
08:35:22|1.93593
08:35:23|1.93593
08:35:24|1.93593
08:35:25|1.93762
08:35:26|1.93762
08:35:27|1.93762
08:35:29|1.93762
08:35:30|1.93598
08:35:31|1.93598
08:35:33|1.93598
08:35:33|1.93598
08:35:34|1.93598
08:35:35|1.93598
08:35:37|1.93366
08:35:38|1.93366
08:35:39|1.93366
08:35:41|1.93365
08:35:41|1.93365
08:35:42|1.93366
08:35:44|1.93495
08:35:46|1.93495
08:35:46|1.93495
08:35:47|1.93401
08:35:48|1.93401
08:35:49|1.93495
08:35:50|1.93495
08:35:51|1.935
08:35:52|1.935
08:35:53|1.935
08:35:54|1.935
08:35:56|1.93774
08:35:56|1.93774
08:35:57|1.93774
08:35:58|1.93774
08:35:59|1.93774
08:36:00|1.93774
08:36:01|1.93774
08:36:02|1.93774
08:36:03|1.93774
08:36:04|1.93774
08:36:05|1.93774
08:36:07|1.93774
08:36:07|1.93774
08:36:08|1.93774
08:36:10|1.93774
08:36:10|1.93774
08:36:11|1.93774
08:36:12|1.93774
08:36:13|1.93774
08:36:14|1.93774
08:36:15|1.93535
08:36:17|1.93535
08:36:17|1.93535
08:36:18|1.93535
08:36:19|1.93535
08:36:20|1.93535
08:36:21|1.93535
08:36:23|1.93535
08:36:24|1.93535
08:36:25|1.93535
08:36:25|1.93535
08:36:27|1.93535
08:36:27|1.93535
08:36:28|1.93535
08:36:30|1.93535
08:36:30|1.93535
08:36:32|1.93535
08:36:33|1.93535
08:36:34|1.93535
08:36:35|1.93535
08:36:37|1.93535
08:36:37|1.93739
08:36:39|1.93739
08:36:40|1.93739
08:36:42|1.93739
08:36:42|1.93739
08:36:44|1.94174
08:36:45|1.94174
08:36:46|1.94174
08:36:46|1.94174
08:36:48|1.94174
08:36:49|1.94174
08:36:50|1.9394
08:36:51|1.9394
08:36:52|1.9394
08:36:53|1.9394
08:36:54|1.9394
08:36:55|1.9394
08:36:56|1.9394
08:36:57|1.9394
08:36:58|1.9394
08:36:59|1.9394
08:37:00|1.9394
08:37:01|1.9394
08:37:03|1.9394
08:37:04|1.9394
08:37:04|1.9394
08:37:06|1.9394
08:37:07|1.9394
08:37:08|1.9394
08:37:09|1.9394
08:37:10|1.9394
08:37:11|1.9394
08:37:12|1.9394
08:37:13|1.9394
08:37:14|1.93952
08:37:15|1.93952
08:37:16|1.93952
08:37:17|1.93952
08:37:18|1.93952
08:37:19|1.93952
08:37:20|1.93952
08:37:21|1.93952
08:37:22|1.93952
08:37:23|1.94175
08:37:24|1.94175
08:37:25|1.94175
08:37:26|1.94175
08:37:27|1.94175
08:37:28|1.94175
08:37:29|1.94175
08:37:30|1.93826
08:37:31|1.93826
08:37:32|1.93826
08:37:34|1.93832
08:37:34|1.94191
08:37:36|1.94191
08:37:36|1.9385
08:37:38|1.93852
08:37:39|1.93852
08:37:40|1.94191
08:37:41|1.94191
08:37:43|1.94191
08:37:44|1.94191
08:37:44|1.94191
08:37:45|1.94191
08:37:46|1.94191
08:37:47|1.94188
08:37:48|1.94188
08:37:49|1.94188
08:37:51|1.94188
08:37:51|1.94188
08:37:52|1.94188
08:37:54|1.94188
08:37:54|1.94191
08:37:55|1.94191
08:37:57|1.94191
08:37:57|1.94192
08:37:58|1.94192
08:37:59|1.94192
08:38:00|1.94192
08:38:01|1.94192
08:38:02|1.94234
08:38:03|1.94234
08:38:04|1.94234
08:38:05|1.94234
08:38:06|1.94234
08:38:07|1.94234
08:38:08|1.94234
08:38:09|1.94234
08:38:10|1.94234
08:38:11|1.94234
08:38:13|1.94234
08:38:14|1.94234
08:38:15|1.94234
08:38:16|1.94192
08:38:17|1.94192
08:38:18|1.94149
08:38:19|1.94146
08:38:20|1.94146
08:38:21|1.94146
08:38:22|1.94146
08:38:23|1.94188
08:38:24|1.94259
08:38:26|1.94146
08:38:27|1.94146
08:38:27|1.94283
08:38:28|1.94147
08:38:30|1.94147
08:38:31|1.94147
08:38:32|1.94147
08:38:33|1.94147
08:38:35|1.94147
08:38:35|1.94147
08:38:37|1.94282
08:38:39|1.94282
08:38:39|1.94282
08:38:41|1.94282
08:38:42|1.94283
08:38:43|1.94282
08:38:44|1.94282
08:38:46|1.94282
08:38:49|1.94282
08:38:49|1.94282
08:38:50|1.94282
08:38:51|1.94282
08:38:52|1.94282
08:38:53|1.94282
08:38:55|1.9428
08:38:56|1.9428
08:38:57|1.9428
08:38:57|1.9428
08:38:58|1.94147
08:39:00|1.94147
08:39:00|1.94147
08:39:02|1.94147
08:39:02|1.9428
08:39:03|1.9428
08:39:04|1.94147
08:39:06|1.94146
08:39:06|1.94146
08:39:08|1.94146
08:39:08|1.94146
08:39:10|1.94146
08:39:11|1.94146
08:39:12|1.94096
08:39:12|1.94096
08:39:13|1.94096
08:39:14|1.94096
08:39:16|1.93918
08:39:16|1.93918
08:39:17|1.93918
08:39:18|1.93918
08:39:20|1.93918
08:39:20|1.93918
08:39:21|1.93918
08:39:22|1.93918
08:39:24|1.94253
08:39:25|1.94253
08:39:26|1.9428
08:39:27|1.9428
08:39:27|1.94098
08:39:28|1.94098
08:39:29|1.94098
08:39:30|1.94098
08:39:31|1.94098
08:39:32|1.94098
08:39:33|1.94098
08:39:35|1.94099
08:39:37|1.94099
08:39:38|1.94375
08:39:40|1.94375
08:39:42|1.94375
08:39:42|1.94375
08:39:44|1.94374
08:39:45|1.94614
08:39:45|1.94614
08:39:47|1.94615
08:39:48|1.94615
08:39:49|1.94615
08:39:49|1.9462
08:39:50|1.94816
08:39:52|1.94816
08:39:53|1.94816
08:39:54|1.94815
08:39:55|1.94828
08:39:55|1.94828
08:39:57|1.94828
08:39:58|1.94816
08:39:58|1.94816
08:40:00|1.94816
08:40:01|1.94816
08:40:02|1.94816
08:40:02|1.94628
08:40:04|1.94628
08:40:04|1.94628
08:40:06|1.94628
08:40:06|1.94628
08:40:07|1.94628
08:40:09|1.94628
08:40:10|1.94638
08:40:11|1.95
08:40:12|1.95
08:40:12|1.95
08:40:13|1.94995
08:40:15|1.95001
08:40:15|1.95001
08:40:17|1.9502
08:40:17|1.95128
08:40:18|1.95128
08:40:19|1.95128
08:40:20|1.95128
08:40:21|1.95128
08:40:22|1.95128
08:40:24|1.95128
08:40:24|1.95128
08:40:25|1.95066
08:40:26|1.95066
08:40:28|1.95
08:40:28|1.95066
08:40:29|1.95066
08:40:30|1.95066
08:40:31|1.95066
08:40:32|1.95066
08:40:34|1.95066
08:40:35|1.95066
08:40:36|1.95066
08:40:38|1.95066
08:40:39|1.95066
08:40:39|1.95066
08:40:41|1.95066
08:40:41|1.95066
08:40:43|1.95066
08:40:45|1.95066
08:40:45|1.95066
08:40:47|1.95066
08:40:48|1.95066
08:40:49|1.95338
08:40:50|1.9542
08:40:51|1.95326
08:40:52|1.95404
08:40:53|1.95404
08:40:53|1.95222
08:40:54|1.95222
08:40:56|1.95222
08:40:57|1.9542
08:40:58|1.95421
08:40:58|1.954
08:40:59|1.95488
08:41:01|1.95488
08:41:01|1.95605
08:41:03|1.95605
08:41:04|1.95605
08:41:05|1.95488
08:41:06|1.95603
08:41:07|1.95603
08:41:08|1.95605
08:41:09|1.95605
08:41:10|1.95605
08:41:11|1.95605
08:41:12|1.95607
08:41:13|1.95726
08:41:14|1.95727
08:41:15|1.95603
08:41:16|1.95751
08:41:17|1.95588
08:41:18|1.95588
08:41:19|1.95745
08:41:20|1.95743
08:41:21|1.95744
08:41:22|1.95739
08:41:23|1.95739
08:41:24|1.9557
08:41:25|1.9557
08:41:26|1.9557
08:41:27|1.95738
08:41:28|1.95738
08:41:29|1.95738
08:41:30|1.95738
08:41:31|1.95738
08:41:32|1.95738
08:41:33|1.95738
08:41:34|1.95738
08:41:35|1.95738
08:41:36|1.95738
08:41:38|1.95738
08:41:39|1.95591
08:41:41|1.95591
08:41:42|1.95591
08:41:43|1.95591
08:41:44|1.95591
08:41:45|1.95591
08:41:46|1.95591
08:41:47|1.95588
08:41:48|1.95591
08:41:49|1.95591
08:41:50|1.95591
08:41:51|1.95591
08:41:52|1.95596
08:41:53|1.95596
08:41:54|1.95596
08:41:55|1.95596
08:41:56|1.95596
08:41:57|1.95596
08:41:58|1.95593
08:41:59|1.95591
08:42:01|1.95591
08:42:02|1.95591
08:42:03|1.95591
08:42:04|1.95591
08:42:05|1.95591
08:42:05|1.95591
08:42:07|1.95591
08:42:08|1.9559
08:42:09|1.9559
08:42:10|1.95422
08:42:11|1.95594
08:42:12|1.95591
08:42:13|1.95591
08:42:14|1.95591
08:42:15|1.9581
08:42:16|1.9581
08:42:17|1.95746
08:42:18|1.95746
08:42:19|1.95746
08:42:20|1.95608
08:42:21|1.95608
08:42:22|1.95608
08:42:23|1.95608
08:42:24|1.95608
08:42:25|1.95608
08:42:26|1.95746
08:42:27|1.95746
08:42:28|1.95865
08:42:29|1.95865
08:42:30|1.95865
08:42:31|1.95865
08:42:32|1.95746
08:42:33|1.95746
08:42:34|1.95864
08:42:35|1.95864
08:42:36|1.95864
08:42:37|1.95865
08:42:39|1.95865
08:42:41|1.95862
08:42:42|1.95862
08:42:44|1.95862
08:42:45|1.95862
08:42:46|1.95862
08:42:47|1.95862
08:42:49|1.95864
08:42:49|1.95864
08:42:50|1.95864
08:42:51|1.95864
08:42:53|1.95862
08:42:53|1.95862
08:42:54|1.95862
08:42:55|1.95864
08:42:56|1.95864
08:42:57|1.95864
08:42:58|1.95864
08:42:59|1.95747
08:43:00|1.95747
08:43:01|1.95747
08:43:02|1.95929
08:43:03|1.95929
08:43:04|1.95929
08:43:05|1.95929
08:43:06|1.95929
08:43:08|1.95929
08:43:09|1.95929
08:43:10|1.95929
08:43:11|1.95746
08:43:12|1.95746
08:43:13|1.95747
08:43:14|1.9573
08:43:15|1.95747
08:43:15|1.95747
08:43:17|1.95747
08:43:17|1.95747
08:43:19|1.95747
08:43:20|1.95747
08:43:21|1.95747
08:43:22|1.9597
08:43:23|1.9597
08:43:24|1.96123
08:43:25|1.95946
08:43:26|1.95946
08:43:27|1.95946
08:43:27|1.95946
08:43:29|1.95946
08:43:30|1.96135
08:43:31|1.96135
08:43:32|1.96135
08:43:33|1.95929
08:43:34|1.95777
08:43:34|1.95777
08:43:36|1.9597
08:43:38|1.9597
08:43:39|1.96161
08:43:41|1.96161
08:43:42|1.96161
08:43:43|1.96161
08:43:44|1.96135
08:43:45|1.96135
08:43:46|1.96135
08:43:47|1.95971
08:43:48|1.95971
08:43:49|1.95971
08:43:50|1.95971
08:43:51|1.96135
08:43:52|1.96165
08:43:53|1.96165
08:43:54|1.96165
08:43:55|1.96165
08:43:56|1.96165
08:43:57|1.96165
08:43:58|1.96165
08:43:59|1.96165
08:44:00|1.96165
08:44:01|1.96165
08:44:02|1.96165
08:44:03|1.96165
08:44:04|1.96165
08:44:06|1.96165
08:44:06|1.96165
08:44:07|1.96166
08:44:08|1.96165
08:44:09|1.96271
08:44:10|1.96271
08:44:11|1.96271
08:44:12|1.9627
08:44:13|1.9627
08:44:14|1.96165
08:44:15|1.96165
08:44:16|1.96165
08:44:17|1.96165
08:44:18|1.96165
08:44:19|1.96165
08:44:20|1.962
08:44:21|1.962
08:44:22|1.96165
08:44:23|1.96165
08:44:24|1.96165
08:44:25|1.962
08:44:26|1.962
08:44:27|1.962
08:44:28|1.9627
08:44:30|1.9627
08:44:30|1.9627
08:44:31|1.9627
08:44:32|1.9627
08:44:33|1.9627
08:44:34|1.9627
08:44:36|1.9627
08:44:36|1.96269
08:44:37|1.96269
08:44:38|1.96269
08:44:39|1.962
08:44:41|1.962
08:44:43|1.96269
08:44:44|1.96269
08:44:46|1.96269
08:44:46|1.965
08:44:47|1.96501
08:44:48|1.96501
08:44:49|1.96501
08:44:51|1.966
08:44:52|1.966
08:44:52|1.966
08:44:53|1.96507
08:44:55|1.96599
08:44:56|1.96599
08:44:57|1.966
08:44:57|1.966
08:44:59|1.96505
08:45:00|1.96505
08:45:00|1.9667
08:45:03|1.9667
08:45:03|1.9667
08:45:04|1.9667
08:45:06|1.9667
08:45:07|1.96669
08:45:08|1.96669
08:45:10|1.9667
08:45:10|1.9676
08:45:11|1.9676
08:45:12|1.9676
08:45:13|1.9676
08:45:14|1.9676
08:45:15|1.96671
08:45:16|1.96671
08:45:17|1.96671
08:45:18|1.96671
08:45:19|1.96671
08:45:21|1.96671
08:45:21|1.96671
08:45:23|1.96671
08:45:23|1.96671
08:45:24|1.96671
08:45:26|1.96513
08:45:26|1.96671
08:45:27|1.96671
08:45:28|1.96672
08:45:29|1.96672
08:45:30|1.96672
08:45:32|1.96672
08:45:32|1.96672
08:45:34|1.96672
08:45:34|1.96672
08:45:35|1.96671
08:45:36|1.96671
08:45:37|1.96671
08:45:38|1.96671
08:45:40|1.96672
08:45:41|1.96672
08:45:42|1.96672
08:45:43|1.96672
08:45:44|1.96672
08:45:46|1.96672
08:45:47|1.96672
08:45:48|1.96761
08:45:49|1.96761
08:45:51|1.96849
08:45:52|1.96674
08:45:53|1.96674
08:45:54|1.96674
08:45:54|1.96673
08:45:55|1.96673
08:45:57|1.96673
08:45:58|1.96673
08:45:59|1.96673
08:46:00|1.96674
08:46:01|1.96674
08:46:02|1.96674
08:46:03|1.96673
08:46:04|1.96674
08:46:05|1.96674
08:46:06|1.96674
08:46:07|1.96674
08:46:08|1.96674
08:46:09|1.96674
08:46:10|1.96674
08:46:11|1.96674
08:46:12|1.96674
08:46:13|1.96674
08:46:14|1.96848
08:46:15|1.96674
08:46:16|1.96848
08:46:17|1.96849
08:46:18|1.96849
08:46:19|1.96849
08:46:20|1.96849
08:46:21|1.96849
08:46:22|1.96848
08:46:23|1.96848
08:46:24|1.96848
08:46:25|1.96848
08:46:26|1.96848
08:46:27|1.96848
08:46:28|1.96848
08:46:29|1.96848
08:46:30|1.96848
08:46:31|1.968
08:46:32|1.9668
08:46:33|1.96799
08:46:34|1.96799
08:46:35|1.968
08:46:36|1.968
08:46:37|1.968
08:46:38|1.968
08:46:39|1.968
08:46:40|1.968
08:46:41|1.968
08:46:43|1.968
08:46:44|1.968
08:46:45|1.96701
08:46:46|1.968
08:46:47|1.968
08:46:48|1.968
08:46:49|1.968
08:46:50|1.968
08:46:51|1.96701
08:46:52|1.968
08:46:53|1.968
08:46:55|1.96701
08:46:56|1.968
08:46:57|1.968
08:46:58|1.968
08:46:59|1.968
08:47:00|1.968
08:47:01|1.968
08:47:02|1.968
08:47:03|1.968
08:47:04|1.968
08:47:05|1.968
08:47:06|1.968
08:47:07|1.968
08:47:08|1.968
08:47:09|1.968
08:47:10|1.968
08:47:11|1.968
08:47:12|1.968
08:47:13|1.968
08:47:14|1.968
08:47:15|1.968
08:47:16|1.968
08:47:17|1.968
08:47:18|1.96849
08:47:19|1.96849
08:47:20|1.96849
08:47:21|1.96849
08:47:22|1.96849
08:47:23|1.96849
08:47:24|1.968
08:47:25|1.968
08:47:26|1.968
08:47:27|1.96849
08:47:28|1.96849
08:47:29|1.96849
08:47:30|1.968
08:47:31|1.968
08:47:32|1.968
08:47:33|1.96849
08:47:34|1.96849
08:47:35|1.96849
08:47:36|1.96849
08:47:37|1.96849
08:47:38|1.96849
08:47:39|1.96849
08:47:40|1.96849
08:47:41|1.96849
08:47:42|1.96879
08:47:43|1.96879
08:47:44|1.96879
08:47:45|1.96879
08:47:46|1.96879
08:47:48|1.96879
08:47:49|1.96879
08:47:49|1.96879
08:47:51|1.96879
08:47:52|1.96879
08:47:53|1.96879
08:47:54|1.96948
08:47:56|1.96849
08:47:57|1.96849
08:47:58|1.96849
08:47:59|1.968
08:47:59|1.968
08:48:00|1.968
08:48:02|1.968
08:48:03|1.968
08:48:03|1.9685
08:48:05|1.9685
08:48:05|1.968
08:48:07|1.968
08:48:07|1.96701
08:48:09|1.96701
08:48:09|1.96701
08:48:11|1.96613
08:48:11|1.96613
08:48:12|1.96613
08:48:13|1.967
08:48:15|1.966
08:48:16|1.96613
08:48:17|1.96613
08:48:18|1.966
08:48:19|1.96369
08:48:20|1.96369
08:48:21|1.96965
08:48:23|1.96965
08:48:24|1.9649
08:48:24|1.9649
08:48:26|1.9649
08:48:26|1.96599
08:48:27|1.96599
08:48:28|1.96599
08:48:30|1.96599
08:48:31|1.9649
08:48:32|1.9649
08:48:33|1.9649
08:48:33|1.96361
08:48:34|1.96361
08:48:36|1.96361
08:48:37|1.96362
08:48:38|1.96362
08:48:39|1.96362
08:48:41|1.96362
08:48:41|1.96362
08:48:43|1.96362
08:48:45|1.96362
08:48:45|1.96585
08:48:46|1.96965
08:48:47|1.96965
08:48:48|1.96965
08:48:49|1.96965
08:48:51|1.96965
08:48:52|1.96962
08:48:53|1.96962
08:48:53|1.96738
08:48:55|1.96738
08:48:56|1.96738
08:48:57|1.96738
08:48:58|1.96964
08:48:59|1.96964
08:49:01|1.96964
08:49:02|1.96738
08:49:03|1.96738
08:49:04|1.96963
08:49:05|1.96963
08:49:05|1.96963
08:49:06|1.96738
08:49:08|1.96738
08:49:08|1.96738
08:49:10|1.96545
08:49:11|1.96739
08:49:12|1.96963
08:49:13|1.96964
08:49:14|1.96744
08:49:15|1.9674
08:49:16|1.9674
08:49:17|1.9674
08:49:18|1.9674
08:49:19|1.96948
08:49:20|1.96948
08:49:21|1.96963
08:49:22|1.9676
08:49:23|1.9676
08:49:24|1.96744
08:49:25|1.96744
08:49:26|1.96744
08:49:27|1.96762
08:49:28|1.96754
08:49:29|1.96754
08:49:30|1.96754
08:49:31|1.96744
08:49:32|1.96744
08:49:33|1.96744
08:49:34|1.96744
08:49:35|1.96744
08:49:36|1.96744
08:49:37|1.96744
08:49:38|1.96744
08:49:39|1.96744
08:49:41|1.96744
08:49:42|1.96744
08:49:42|1.96421
08:49:43|1.96421
08:49:46|1.96421
08:49:47|1.96421
08:49:48|1.96029
08:49:49|1.96029
08:49:50|1.96029
08:49:51|1.96029
08:49:52|1.96
08:49:53|1.96
08:49:54|1.96
08:49:55|1.96
08:49:56|1.96
08:49:57|1.96
08:49:58|1.96
08:49:59|1.96
08:50:00|1.96
08:50:01|1.96
08:50:02|1.96
08:50:03|1.96
08:50:04|1.96
08:50:05|1.96
08:50:06|1.96
08:50:07|1.96
08:50:08|1.96
08:50:09|1.96
08:50:10|1.96
08:50:16|1.96
08:50:16|1.96158
08:50:17|1.96158
08:50:19|1.96158
08:50:20|1.96158
08:50:21|1.96158
08:50:21|1.96158
08:50:23|1.96158
08:50:23|1.96158
08:50:24|1.96222
08:50:25|1.96222
08:50:27|1.96222
08:50:28|1.96002
08:50:28|1.96225
08:50:29|1.96225
08:50:30|1.954
08:50:32|1.95
08:50:32|1.95
08:50:33|1.95
08:50:35|1.95
08:50:35|1.95
08:50:37|1.95
08:50:39|1.95
08:50:39|1.95149
08:50:40|1.95
08:50:41|1.95
08:50:42|1.94491
08:50:43|1.94679
08:50:44|1.94675
08:50:46|1.94675
08:50:46|1.94675
08:50:49|1.94667
08:50:49|1.94667
08:50:50|1.94402
08:50:51|1.94408
08:50:52|1.94408
08:50:53|1.94408
08:50:54|1.94408
08:50:55|1.94408
08:50:56|1.94408
08:50:57|1.94408
08:50:58|1.94408
08:51:00|1.94408
08:51:00|1.94408
08:51:02|1.94408
08:51:02|1.94408
08:51:03|1.94408
08:51:04|1.94374
08:51:05|1.94374
08:51:06|1.94374
08:51:07|1.94374
08:51:08|1.94408
08:51:09|1.94408
08:51:10|1.94408
08:51:11|1.94408
08:51:13|1.9429
08:51:14|1.9429
08:51:15|1.9429
08:51:16|1.9429
08:51:17|1.9429
08:51:18|1.9429
08:51:19|1.9429
08:51:20|1.94285
08:51:21|1.94285
08:51:22|1.94285
08:51:24|1.94228
08:51:24|1.94452
08:51:25|1.94452
08:51:27|1.94452
08:51:28|1.94452
08:51:28|1.94436
08:51:29|1.94148
08:51:31|1.94148
08:51:31|1.94148
08:51:33|1.94148
08:51:33|1.94148
08:51:34|1.94148
08:51:35|1.94413
08:51:37|1.94412
08:51:37|1.94412
08:51:38|1.94097
08:51:39|1.94097
08:51:41|1.94092
08:51:41|1.94094
08:51:43|1.94
08:51:44|1.94
08:51:44|1.94
08:51:46|1.94
08:51:46|1.94
08:51:48|1.94095
08:51:49|1.94001
08:51:51|1.94001
08:51:52|1.94267
08:51:53|1.94267
08:51:54|1.94267
08:51:55|1.94267
08:51:56|1.94267
08:51:57|1.94001
08:51:58|1.94001
08:51:59|1.94001
08:52:00|1.94001
08:52:01|1.94001
08:52:02|1.94001
08:52:03|1.94
08:52:05|1.94
08:52:06|1.94
08:52:07|1.94
08:52:07|1.94
08:52:09|1.94
08:52:09|1.94
08:52:10|1.94
08:52:12|1.94
08:52:12|1.94
08:52:14|1.94
08:52:15|1.94
08:52:15|1.94
08:52:16|1.94
08:52:17|1.94
08:52:18|1.94
08:52:19|1.94
08:52:21|1.94
08:52:22|1.94
08:52:22|1.93894
08:52:23|1.93894
08:52:24|1.93894
08:52:25|1.93894
08:52:26|1.93894
08:52:27|1.94175
08:52:28|1.94175
08:52:30|1.94001
08:52:30|1.94001
08:52:32|1.94001
08:52:32|1.94001
08:52:34|1.94001
08:52:34|1.94001
08:52:36|1.94001
08:52:36|1.94001
08:52:38|1.94
08:52:38|1.94
08:52:40|1.94
08:52:41|1.94
08:52:41|1.94
08:52:42|1.94
08:52:43|1.94
08:52:45|1.94
08:52:45|1.94
08:52:46|1.94
08:52:48|1.94175
08:52:50|1.94175
08:52:51|1.94
08:52:52|1.94
08:52:53|1.93884
08:52:54|1.93884
08:52:55|1.93885
08:52:56|1.93885
08:52:57|1.93885
08:52:59|1.93995
08:52:59|1.93995
08:53:01|1.93995
08:53:02|1.93995
08:53:03|1.93796
08:53:04|1.93796
08:53:05|1.93796
08:53:07|1.93796
08:53:08|1.93731
08:53:08|1.93731
08:53:09|1.93731
08:53:10|1.93347
08:53:11|1.93726
08:53:13|1.93726
08:53:13|1.93726
08:53:14|1.93726
08:53:15|1.93726
08:53:16|1.93726
08:53:17|1.93726
08:53:18|1.93726
08:53:19|1.93726
08:53:20|1.93726
08:53:21|1.93731
08:53:22|1.93731
08:53:23|1.93731
08:53:24|1.93726
08:53:25|1.93726
08:53:26|1.93726
08:53:28|1.93726
08:53:28|1.93749
08:53:29|1.93749
08:53:30|1.93749
08:53:31|1.93749
08:53:32|1.93749
08:53:33|1.93749
08:53:34|1.93749
08:53:35|1.93423
08:53:37|1.93423
08:53:37|1.9337
08:53:39|1.9337
08:53:39|1.9337
08:53:40|1.9337
08:53:41|1.9337
08:53:42|1.9337
08:53:44|1.9337
08:53:44|1.9337
08:53:45|1.9337
08:53:47|1.9337
08:53:48|1.9337
08:53:49|1.93371
08:53:50|1.93371
08:53:51|1.93371
08:53:53|1.9337
08:53:54|1.93366
08:53:55|1.93366
08:53:57|1.93713
08:53:58|1.93713
08:53:58|1.93726
08:54:00|1.93726
08:54:01|1.93713
08:54:02|1.93713
08:54:03|1.93713
08:54:05|1.93713
08:54:06|1.93381
08:54:06|1.93381
08:54:07|1.93381
08:54:09|1.93381
08:54:09|1.93724
08:54:11|1.93724
08:54:12|1.93724
08:54:12|1.93724
08:54:13|1.93724
08:54:15|1.93798
08:54:15|1.93725
08:54:16|1.93798
08:54:17|1.94
08:54:18|1.94
08:54:20|1.94125
08:54:21|1.94125
08:54:22|1.94125
08:54:22|1.94125
08:54:24|1.94125
08:54:24|1.94125
08:54:26|1.94125
08:54:27|1.94125
08:54:27|1.94
08:54:29|1.94148
08:54:29|1.94125
08:54:30|1.94125
08:54:31|1.94125
08:54:33|1.94233
08:54:33|1.94233
08:54:34|1.94233
08:54:36|1.94233
08:54:37|1.94233
08:54:37|1.94233
08:54:38|1.94232
08:54:39|1.94232
08:54:41|1.94231
08:54:41|1.94231
08:54:42|1.94232
08:54:43|1.94232
08:54:45|1.94232
08:54:46|1.94232
08:54:47|1.94232
08:54:47|1.95322
08:54:49|1.9563
08:54:50|1.95294
08:54:52|1.95294
08:54:54|1.9495
08:54:54|1.9495
08:54:55|1.9495
08:54:56|1.9495
08:54:57|1.94966
08:54:58|1.94966
08:54:59|1.9529
08:55:00|1.95308
08:55:02|1.95308
08:55:03|1.95308
08:55:04|1.94981
08:55:06|1.94981
08:55:07|1.94981
08:55:07|1.94981
08:55:09|1.94981
08:55:09|1.94981
08:55:11|1.94981
08:55:12|1.94981
08:55:12|1.94981
08:55:14|1.94981
08:55:14|1.94981
08:55:16|1.94981
08:55:17|1.94981
08:55:18|1.94981
08:55:19|1.94981
08:55:20|1.94981
08:55:22|1.9525
08:55:22|1.94986
08:55:23|1.94986
08:55:24|1.94986
08:55:25|1.94981
08:55:26|1.94981
08:55:27|1.94981
08:55:28|1.94981
08:55:29|1.94981
08:55:30|1.94981
08:55:31|1.94981
08:55:32|1.94981
08:55:33|1.94904
08:55:34|1.94904
08:55:35|1.94975
08:55:36|1.94969
08:55:37|1.94726
08:55:38|1.9464
08:55:39|1.9464
08:55:40|1.9464
08:55:41|1.9464
08:55:42|1.94642
08:55:43|1.9464
08:55:44|1.94925
08:55:45|1.94925
08:55:46|1.94917
08:55:47|1.94917
08:55:48|1.94911
08:55:49|1.94911
08:55:51|1.94911
08:55:52|1.94911
08:55:54|1.94891
08:55:54|1.94891
08:55:55|1.94891
08:55:57|1.94891
08:55:58|1.94891
08:56:00|1.94891
08:56:01|1.947
08:56:01|1.947
08:56:02|1.947
08:56:03|1.947
08:56:04|1.947
08:56:05|1.947
08:56:06|1.94699
08:56:07|1.94699
08:56:08|1.94699
08:56:09|1.94699
08:56:10|1.947
08:56:11|1.947
08:56:12|1.947
08:56:13|1.947
08:56:14|1.9472
08:56:15|1.9472
08:56:16|1.9472
08:56:17|1.9472
08:56:18|1.9472
08:56:19|1.9472
08:56:20|1.9472
08:56:21|1.94974
08:56:23|1.94974
08:56:23|1.94974
08:56:24|1.94974
08:56:25|1.94974
08:56:26|1.94974
08:56:27|1.94974
08:56:29|1.94974
08:56:30|1.94974
08:56:30|1.94974
08:56:31|1.94974
08:56:32|1.94699
08:56:33|1.947
08:56:35|1.947
08:56:35|1.947
08:56:37|1.947
08:56:37|1.947
08:56:38|1.947
08:56:39|1.947
08:56:40|1.947
08:56:41|1.947
08:56:42|1.947
08:56:44|1.947
08:56:44|1.947
08:56:46|1.947
08:56:47|1.947
08:56:47|1.94699
08:56:48|1.94885
08:56:50|1.94885
08:56:50|1.9489
08:56:51|1.9489
08:56:54|1.9489
08:56:55|1.947
08:56:57|1.947
08:56:58|1.947
08:56:59|1.947
08:57:00|1.947
08:57:01|1.947
08:57:03|1.947
08:57:03|1.947
08:57:04|1.947
08:57:05|1.947
08:57:06|1.947
08:57:07|1.947
08:57:08|1.947
08:57:09|1.94615
08:57:10|1.94615
08:57:11|1.94615
08:57:13|1.94615
08:57:14|1.94615
08:57:15|1.94615
08:57:16|1.94615
08:57:17|1.94615
08:57:18|1.947
08:57:19|1.947
08:57:20|1.947
08:57:21|1.947
08:57:22|1.947
08:57:23|1.947
08:57:24|1.947
08:57:25|1.94615
08:57:26|1.94615
08:57:27|1.94615
08:57:28|1.94615
08:57:29|1.94615
08:57:30|1.94615
08:57:31|1.94615
08:57:32|1.94615
08:57:33|1.94615
08:57:34|1.94615
08:57:35|1.94615
08:57:36|1.94615
08:57:37|1.94615
08:57:38|1.94837
08:57:39|1.94835
08:57:40|1.94835
08:57:41|1.94835
08:57:42|1.94835
08:57:43|1.94835
08:57:44|1.94835
08:57:45|1.94835
08:57:46|1.94835
08:57:47|1.94159
08:57:49|1.94003
08:57:50|1.93981
08:57:51|1.93981
08:57:52|1.93981
08:57:54|1.93981
08:57:55|1.93981
08:57:57|1.93981
08:57:57|1.93799
08:57:58|1.93973
08:57:59|1.93973
08:58:00|1.93973
08:58:02|1.93973
08:58:02|1.93973
08:58:05|1.93973
08:58:05|1.93973
08:58:06|1.93973
08:58:08|1.94161
08:58:08|1.94161
08:58:10|1.94161
08:58:10|1.94161
08:58:12|1.94161
08:58:13|1.94161
08:58:14|1.94161
08:58:15|1.9398
08:58:16|1.9398
08:58:17|1.9398
08:58:18|1.9398
08:58:19|1.9398
08:58:20|1.9398
08:58:20|1.9398
08:58:22|1.9398
08:58:24|1.9398
08:58:24|1.93973
08:58:25|1.93973
08:58:26|1.93973
08:58:28|1.93973
08:58:29|1.93979
08:58:29|1.93979
08:58:30|1.93798
08:58:32|1.93798
08:58:32|1.93798
08:58:34|1.93977
08:58:35|1.93977
08:58:35|1.93977
08:58:37|1.93977
08:58:37|1.93977
08:58:39|1.93977
08:58:40|1.93978
08:58:40|1.93718
08:58:42|1.93718
08:58:43|1.93771
08:58:44|1.93771
08:58:45|1.93769
08:58:46|1.93769
08:58:46|1.93767
08:58:48|1.93767
08:58:49|1.93763
08:58:50|1.93763
08:58:51|1.93763
08:58:52|1.93763
08:58:53|1.93763
08:58:55|1.93763
08:58:55|1.93419
08:58:56|1.93419
08:58:58|1.93419
08:59:00|1.93383
08:59:00|1.93756
08:59:01|1.93741
08:59:04|1.93741
08:59:05|1.93741
08:59:06|1.93741
08:59:06|1.93742
08:59:08|1.93742
08:59:09|1.93742
08:59:09|1.93742
08:59:10|1.93742
08:59:12|1.93742
08:59:13|1.93742
08:59:14|1.93741
08:59:15|1.93422
08:59:15|1.93422
08:59:16|1.93422
08:59:17|1.93422
08:59:19|1.93725
08:59:19|1.93726
08:59:21|1.93726
08:59:22|1.93726
08:59:22|1.93726
08:59:24|1.93729
08:59:25|1.93729
08:59:26|1.93729
08:59:26|1.93729
08:59:27|1.93729
08:59:28|1.93729
08:59:29|1.93729
08:59:30|1.93741
08:59:31|1.93741
08:59:32|1.93741
08:59:33|1.93741
08:59:35|1.93741
08:59:35|1.93741
08:59:37|1.93741
08:59:37|1.93741
08:59:39|1.93729
08:59:40|1.93737
08:59:40|1.93737
08:59:41|1.93737
08:59:42|1.93737
08:59:43|1.93737
08:59:44|1.93388
08:59:45|1.93388
08:59:47|1.93388
08:59:47|1.93388
08:59:48|1.93726
08:59:49|1.93737
08:59:50|1.93737
08:59:51|1.93737
08:59:52|1.93737
08:59:54|1.93737
08:59:54|1.93737
08:59:57|1.93737
08:59:58|1.93737
08:59:59|1.93726
09:00:01|1.93726
09:00:01|1.93726
09:00:02|1.93726
09:00:03|1.93726
09:00:04|1.93726
09:00:05|1.93726
09:00:07|1.93726
09:00:08|1.93726
09:00:09|1.93726
09:00:10|1.93726
09:00:12|1.93726
09:00:13|1.93726
09:00:13|1.93726
09:00:15|1.93726
09:00:16|1.93726
09:00:16|1.93726
09:00:17|1.93726
09:00:19|1.93726
09:00:20|1.93726
09:00:21|1.93737
09:00:22|1.93737
09:00:23|1.93736
09:00:24|1.93789
09:00:25|1.93789
09:00:26|1.93789
09:00:27|1.93789
09:00:28|1.93789
09:00:29|1.93838
09:00:30|1.93441
09:00:31|1.93834
09:00:32|1.93834
09:00:33|1.93834
09:00:34|1.93973
09:00:34|1.93574
09:00:36|1.93574
09:00:37|1.93574
09:00:37|1.93574
09:00:39|1.93586
09:00:40|1.93821
09:00:41|1.93821
09:00:41|1.93821
09:00:42|1.93821
09:00:43|1.93821
09:00:44|1.93821
09:00:46|1.93833
09:00:47|1.93833
09:00:47|1.93833
09:00:49|1.93833
09:00:50|1.93833
09:00:51|1.93833
09:00:52|1.93833
09:00:53|1.93833
09:00:54|1.93833
09:00:54|1.93833
09:00:57|1.93833
09:00:58|1.93833
09:00:59|1.93833
09:01:00|1.93833
09:01:02|1.93833
09:01:03|1.93956
09:01:03|1.93956
09:01:05|1.93956
09:01:05|1.93956
09:01:07|1.93956
09:01:09|1.94147
09:01:10|1.94144
09:01:10|1.94144
09:01:11|1.94144
09:01:12|1.93977
09:01:13|1.93977
09:01:14|1.93977
09:01:15|1.93977
09:01:16|1.93977
09:01:18|1.94147
09:01:19|1.94147
09:01:20|1.94147
09:01:21|1.94147
09:01:22|1.94144
09:01:23|1.94144
09:01:24|1.94144
09:01:25|1.94144
09:01:26|1.94144
09:01:27|1.94144
09:01:29|1.94143
09:01:29|1.94144
09:01:30|1.93862
09:01:31|1.93866
09:01:32|1.94144
09:01:33|1.94144
09:01:34|1.94144
09:01:36|1.94143
09:01:36|1.93759
09:01:37|1.9376
09:01:38|1.94142
09:01:39|1.94142
09:01:41|1.94143
09:01:41|1.94143
09:01:42|1.94142
09:01:43|1.94143
09:01:44|1.94143
09:01:45|1.94143
09:01:46|1.94143
09:01:47|1.94143
09:01:48|1.94143
09:01:49|1.94143
09:01:50|1.94143
09:01:51|1.94143
09:01:52|1.94143
09:01:54|1.94143
09:01:55|1.94143
09:01:56|1.94143
09:01:57|1.94143
09:01:58|1.94143
09:02:00|1.94142
09:02:01|1.94142
09:02:03|1.94142
09:02:04|1.94142
09:02:05|1.94162
09:02:07|1.94162
09:02:07|1.94162
09:02:08|1.94162
09:02:09|1.94162
09:02:10|1.94657
09:02:11|1.94657
09:02:13|1.9444
09:02:13|1.9444
09:02:14|1.9444
09:02:15|1.9444
09:02:16|1.9444
09:02:17|1.9444
09:02:18|1.9444
09:02:19|1.9444
09:02:20|1.9444
09:02:21|1.9444
09:02:22|1.94698
09:02:23|1.94698
09:02:24|1.94816
09:02:25|1.94816
09:02:26|1.94816
09:02:27|1.94816
09:02:28|1.94816
09:02:29|1.94816
09:02:30|1.94816
09:02:32|1.94816
09:02:32|1.94816
09:02:33|1.94816
09:02:34|1.94816
09:02:35|1.94816
09:02:36|1.94816
09:02:37|1.94816
09:02:38|1.94814
09:02:39|1.94814
09:02:40|1.94814
09:02:41|1.94814
09:02:42|1.94814
09:02:43|1.94814
09:02:44|1.94814
09:02:45|1.94698
09:02:46|1.94698
09:02:47|1.94698
09:02:48|1.94698
09:02:49|1.94698
09:02:50|1.94698
09:02:51|1.94698
09:02:52|1.94698
09:02:53|1.94698
09:02:54|1.94698
09:02:55|1.94698
09:02:57|1.94698
09:02:57|1.94698
09:02:59|1.94698
09:03:00|1.94698
09:03:01|1.94698
09:03:02|1.94698
09:03:03|1.94698
09:03:04|1.94698
09:03:05|1.94698
09:03:07|1.94814
09:03:08|1.94814
09:03:09|1.94814
09:03:10|1.94814
09:03:10|1.94814
09:03:12|1.94698
09:03:13|1.94698
09:03:14|1.94698
09:03:15|1.94698
09:03:16|1.94816
09:03:17|1.94453
09:03:18|1.94815
09:03:19|1.94814
09:03:20|1.94814
09:03:21|1.94814
09:03:22|1.94814
09:03:23|1.94835
09:03:24|1.94835
09:03:25|1.94813
09:03:26|1.94813
09:03:28|1.94813
09:03:28|1.94813
09:03:29|1.94813
09:03:30|1.94813
09:03:31|1.94501
09:03:32|1.94501
09:03:33|1.94501
09:03:35|1.94501
09:03:35|1.94501
09:03:37|1.94501
09:03:38|1.94501
09:03:38|1.94501
09:03:39|1.94501
09:03:40|1.94524
09:03:42|1.94524
09:03:42|1.94524
09:03:44|1.94556
09:03:45|1.94556
09:03:46|1.94556
09:03:47|1.94556
09:03:48|1.94556
09:03:48|1.94556
09:03:50|1.94543
09:03:51|1.94543
09:03:52|1.94543
09:03:52|1.94543
09:03:54|1.94543
09:03:54|1.94543
09:03:57|1.94543
09:03:57|1.94543
09:03:59|1.94543
09:04:01|1.94543
09:04:02|1.94543
09:04:04|1.94543
09:04:04|1.94543
09:04:05|1.94543
09:04:07|1.94542
09:04:08|1.94542
09:04:09|1.94531
09:04:10|1.94531
09:04:11|1.94531
09:04:12|1.94531
09:04:14|1.94531
09:04:14|1.94531
09:04:15|1.9444
09:04:16|1.9444
09:04:17|1.9444
09:04:18|1.9444
09:04:19|1.9444
09:04:21|1.9444
09:04:21|1.9444
09:04:22|1.9444
09:04:23|1.9444
09:04:24|1.9444
09:04:25|1.9444
09:04:26|1.9444
09:04:27|1.9444
09:04:28|1.94439
09:04:29|1.94439
09:04:30|1.94439
09:04:31|1.94439
09:04:32|1.94439
09:04:33|1.94439
09:04:34|1.94439
09:04:35|1.94439
09:04:36|1.94439
09:04:37|1.94439
09:04:38|1.94437
09:04:39|1.94437
09:04:40|1.94437
09:04:41|1.94437
09:04:43|1.94416
09:04:43|1.94416
09:04:44|1.94416
09:04:45|1.94416
09:04:47|1.94416
09:04:48|1.94416
09:04:48|1.94416
09:04:49|1.94416
09:04:50|1.94393
09:04:51|1.94393
09:04:53|1.94393
09:04:53|1.94393
09:04:54|1.94393
09:04:55|1.94393
09:04:57|1.94393
09:04:57|1.94186
09:04:59|1.94186
09:05:00|1.94186
09:05:02|1.9445
09:05:03|1.9445
09:05:04|1.9445
09:05:06|1.9445
09:05:07|1.9445
09:05:08|1.9445
09:05:08|1.94326
09:05:10|1.94326
09:05:11|1.94326
09:05:12|1.94326
09:05:13|1.94326
09:05:14|1.94326
09:05:15|1.94326
09:05:16|1.94326
09:05:17|1.94449
09:05:17|1.94326
09:05:19|1.94326
09:05:19|1.94326
09:05:21|1.94326
09:05:22|1.94326
09:05:23|1.94449
09:05:23|1.94327
09:05:25|1.94327
09:05:26|1.94327
09:05:27|1.94321
09:05:27|1.94321
09:05:29|1.94321
09:05:30|1.94321
09:05:30|1.94321
09:05:32|1.94321
09:05:33|1.94321
09:05:34|1.94321
09:05:35|1.94321
09:05:35|1.94321
09:05:37|1.94321
09:05:38|1.94321
09:05:39|1.93781
09:05:40|1.93781
09:05:41|1.93781
09:05:41|1.93781
09:05:43|1.9413
09:05:44|1.94068
09:05:44|1.94068
09:05:45|1.94068
09:05:47|1.94069
09:05:48|1.94069
09:05:49|1.94069
09:05:50|1.94127
09:05:51|1.94127
09:05:51|1.94127
09:05:53|1.94126
09:05:54|1.9413
09:05:55|1.9413
09:05:55|1.9413
09:05:56|1.94264
09:05:58|1.94264
09:05:59|1.94263
09:06:00|1.94263
09:06:02|1.94267
09:06:04|1.9413
09:06:05|1.94266
09:06:06|1.94266
09:06:07|1.93905
09:06:08|1.93905
09:06:09|1.93905
09:06:10|1.93905
09:06:10|1.93905
09:06:12|1.93905
09:06:13|1.94439
09:06:13|1.94439
09:06:15|1.94439
09:06:16|1.94439
09:06:17|1.94268
09:06:18|1.94268
09:06:19|1.94439
09:06:20|1.94439
09:06:21|1.94439
09:06:22|1.94439
09:06:23|1.94439
09:06:24|1.94439
09:06:25|1.94439
09:06:25|1.9465
09:06:27|1.94269
09:06:29|1.94269
09:06:29|1.94269
09:06:31|1.94269
09:06:32|1.94269
09:06:33|1.94269
09:06:33|1.94269
09:06:35|1.94269
09:06:36|1.94269
09:06:37|1.94269
09:06:38|1.94269
09:06:38|1.94269
09:06:40|1.94269
09:06:41|1.94592
09:06:41|1.94592
09:06:42|1.94592
09:06:44|1.94592
09:06:44|1.94592
09:06:46|1.94592
09:06:47|1.94592
09:06:48|1.94592
09:06:49|1.94592
09:06:50|1.94592
09:06:51|1.94592
09:06:53|1.94592
09:06:54|1.94592
09:06:55|1.94592
09:06:56|1.94592
09:06:56|1.94546
09:06:57|1.94546
09:06:58|1.94546
09:06:59|1.94546
09:07:00|1.94654
09:07:03|1.94592
09:07:04|1.94599
09:07:05|1.94599
09:07:07|1.94599
09:07:08|1.94605
09:07:09|1.94605
09:07:10|1.94605
09:07:11|1.94605
09:07:12|1.94605
09:07:13|1.94546
09:07:14|1.94419
09:07:15|1.94419
09:07:15|1.94419
09:07:16|1.94419
09:07:18|1.94592
09:07:18|1.94592
09:07:19|1.94592
09:07:20|1.94592
09:07:21|1.94592
09:07:23|1.9442
09:07:23|1.9442
09:07:25|1.9442
09:07:26|1.94769
09:07:26|1.94769
09:07:27|1.94769
09:07:29|1.94769
09:07:30|1.94769
09:07:31|1.94741
09:07:31|1.94741
09:07:33|1.94741
09:07:33|1.94741
09:07:34|1.94741
09:07:35|1.94741
09:07:37|1.94741
09:07:38|1.94741
09:07:38|1.94741
09:07:39|1.94741
09:07:41|1.94741
09:07:41|1.94741
09:07:42|1.94741
09:07:44|1.94741
09:07:45|1.94741
09:07:46|1.94741
09:07:46|1.94741
09:07:48|1.94741
09:07:49|1.94679
09:07:49|1.94679
09:07:50|1.94679
09:07:51|1.94679
09:07:52|1.94679
09:07:53|1.94679
09:07:54|1.94684
09:07:56|1.94684
09:07:56|1.94684
09:07:57|1.94668
09:07:58|1.94668
09:07:59|1.94668
09:08:01|1.94668
09:08:02|1.94668
09:08:04|1.94668
09:08:05|1.94668
09:08:06|1.94668
09:08:07|1.94668
09:08:08|1.94668
09:08:10|1.94668
09:08:10|1.94668
09:08:12|1.94668
09:08:13|1.94668
09:08:14|1.94668
09:08:15|1.94668
09:08:16|1.94668
09:08:17|1.94668
09:08:18|1.94668
09:08:19|1.94668
09:08:20|1.94668
09:08:21|1.94668
09:08:22|1.94494
09:08:23|1.94666
09:08:24|1.94666
09:08:25|1.94666
09:08:26|1.94666
09:08:27|1.94661
09:08:28|1.94661
09:08:29|1.94661
09:08:30|1.94661
09:08:31|1.94661
09:08:32|1.94661
09:08:33|1.94661
09:08:34|1.94661
09:08:35|1.94661
09:08:36|1.94661
09:08:37|1.94661
09:08:38|1.94661
09:08:39|1.94661
09:08:40|1.94661
09:08:41|1.94661
09:08:42|1.94661
09:08:43|1.94661
09:08:44|1.94661
09:08:45|1.94661
09:08:46|1.94661
09:08:47|1.94661
09:08:48|1.94661
09:08:49|1.94661
09:08:50|1.94611
09:08:51|1.94611
09:08:52|1.94611
09:08:53|1.94611
09:08:54|1.94429
09:08:55|1.94429
09:08:56|1.94429
09:08:57|1.94429
09:08:58|1.94429
09:08:59|1.94429
09:09:00|1.944
09:09:01|1.94284
09:09:02|1.94284
09:09:03|1.94284
09:09:05|1.94284
09:09:07|1.94284
09:09:08|1.94284
09:09:10|1.94429
09:09:11|1.94429
09:09:12|1.94429
09:09:13|1.94429
09:09:14|1.94428
09:09:16|1.94428
09:09:16|1.94428
09:09:17|1.94428
09:09:18|1.94593
09:09:19|1.94593
09:09:20|1.9431
09:09:21|1.9431
09:09:22|1.94429
09:09:23|1.94429
09:09:24|1.94429
09:09:25|1.94667
09:09:27|1.94666
09:09:28|1.94665
09:09:29|1.94665
09:09:30|1.94665
09:09:31|1.94665
09:09:32|1.94665
09:09:33|1.94665
09:09:34|1.94653
09:09:35|1.94653
09:09:36|1.94653
09:09:37|1.94646
09:09:38|1.94645
09:09:39|1.94644
09:09:40|1.94644
09:09:41|1.94644
09:09:42|1.94644
09:09:43|1.94644
09:09:44|1.94644
09:09:45|1.94667
09:09:46|1.94669
09:09:47|1.94669
09:09:48|1.94669
09:09:49|1.94669
09:09:50|1.94669
09:09:50|1.94669
09:09:52|1.9444
09:09:53|1.9444
09:09:54|1.9444
09:09:54|1.9444
09:09:56|1.9444
09:09:57|1.94669
09:09:58|1.94669
09:09:59|1.94669
09:10:00|1.94669
09:10:01|1.94669
09:10:02|1.94669
09:10:02|1.94474
09:10:03|1.94474
09:10:06|1.94474
09:10:07|1.94474
09:10:08|1.94474
09:10:09|1.94474
09:10:10|1.94474
09:10:11|1.94474
09:10:12|1.94474
09:10:13|1.94474
09:10:14|1.94474
09:10:15|1.94661
09:10:16|1.94661
09:10:17|1.9466
09:10:18|1.9466
09:10:19|1.9466
09:10:20|1.9466
09:10:21|1.9466
09:10:22|1.9466
09:10:23|1.9466
09:10:25|1.9466
09:10:26|1.9466
09:10:26|1.9466
09:10:27|1.9466
09:10:28|1.9466
09:10:30|1.9466
09:10:31|1.9466
09:10:31|1.9466
09:10:33|1.9466
09:10:34|1.9466
09:10:35|1.9466
09:10:36|1.9466
09:10:36|1.9466
09:10:38|1.9466
09:10:39|1.9466
09:10:40|1.9466
09:10:41|1.9466
09:10:41|1.9466
09:10:43|1.9466
09:10:44|1.9466
09:10:45|1.9466
09:10:46|1.9466
09:10:47|1.9466
09:10:48|1.9466
09:10:49|1.9466
09:10:50|1.94467
09:10:51|1.94467
09:10:52|1.94467
09:10:53|1.94467
09:10:54|1.94467
09:10:55|1.9449
09:10:56|1.9449
09:10:57|1.9449
09:10:58|1.9449
09:10:59|1.9449
09:11:00|1.9449
09:11:01|1.9449
09:11:02|1.9449
09:11:03|1.9449
09:11:04|1.9449
09:11:05|1.94295
09:11:07|1.94295
09:11:08|1.94295
09:11:09|1.94295
09:11:10|1.9448
09:11:11|1.9448
09:11:12|1.9448
09:11:13|1.9448
09:11:14|1.9448
09:11:15|1.9449
09:11:16|1.94484
09:11:17|1.94484
09:11:18|1.94484
09:11:19|1.94658
09:11:20|1.94658
09:11:21|1.94658
09:11:22|1.94658
09:11:23|1.94484
09:11:24|1.94484
09:11:25|1.94484
09:11:26|1.94484
09:11:27|1.94484
09:11:28|1.94484
09:11:29|1.94484
09:11:30|1.94484
09:11:31|1.94484
09:11:32|1.94484
09:11:33|1.94293
09:11:34|1.94293
09:11:35|1.94293
09:11:36|1.94293
09:11:37|1.94293
09:11:38|1.94293
09:11:39|1.94293
09:11:40|1.94293
09:11:41|1.94293
09:11:42|1.94293
09:11:43|1.94293
09:11:44|1.94293
09:11:45|1.94293
09:11:46|1.94293
09:11:47|1.94293
09:11:48|1.94293
09:11:49|1.94293
09:11:50|1.94293
09:11:51|1.94543
09:11:52|1.94543
09:11:53|1.94543
09:11:54|1.94543
09:11:55|1.94533
09:11:56|1.94533
09:11:57|1.94533
09:11:58|1.94284
09:11:59|1.94284
09:12:00|1.94284
09:12:01|1.94284
09:12:02|1.94284
09:12:03|1.94284
09:12:04|1.94165
09:12:05|1.94204
09:12:07|1.94204
09:12:08|1.94204
09:12:09|1.94211
09:12:10|1.9421
09:12:11|1.9421
09:12:13|1.94201
09:12:13|1.94201
09:12:15|1.94201
09:12:16|1.94201
09:12:16|1.94201
09:12:18|1.94201
09:12:19|1.942
09:12:20|1.942
09:12:21|1.942
09:12:22|1.942
09:12:24|1.942
09:12:24|1.942
09:12:25|1.942
09:12:27|1.94175
09:12:28|1.94201
09:12:28|1.94202
09:12:29|1.94202
09:12:31|1.94202
09:12:32|1.94202
09:12:33|1.94202
09:12:33|1.94202
09:12:35|1.94202
09:12:35|1.94202
09:12:37|1.94202
09:12:38|1.94202
09:12:38|1.94202
09:12:40|1.94202
09:12:41|1.94293
09:12:41|1.94293
09:12:43|1.94293
09:12:44|1.94293
09:12:45|1.94293
09:12:45|1.94293
09:12:48|1.94201
09:12:48|1.94201
09:12:50|1.94201
09:12:50|1.94201
09:12:51|1.94201
09:12:52|1.94201
09:12:54|1.94199
09:12:55|1.94199
09:12:55|1.94199
09:12:56|1.94199
09:12:57|1.94199
09:12:58|1.942
09:12:59|1.942
09:13:01|1.942
09:13:01|1.942
09:13:02|1.942
09:13:03|1.942
09:13:05|1.942
09:13:06|1.942
09:13:06|1.942
09:13:08|1.942
09:13:10|1.942
09:13:11|1.942
09:13:12|1.942
09:13:13|1.942
09:13:15|1.942
09:13:16|1.94202
09:13:17|1.94261
09:13:18|1.94261
09:13:19|1.94203
09:13:21|1.94201
09:13:21|1.94835
09:13:22|1.94758
09:13:23|1.94949
09:13:25|1.94835
09:13:26|1.94559
09:13:26|1.94559
09:13:27|1.94559
09:13:28|1.94559
09:13:29|1.94562
09:13:30|1.94562
09:13:31|1.94562
09:13:33|1.94562
09:13:34|1.94562
09:13:34|1.94562
09:13:35|1.94562
09:13:36|1.94562
09:13:37|1.94562
09:13:38|1.94578
09:13:39|1.94563
09:13:40|1.94563
09:13:41|1.94563
09:13:42|1.94563
09:13:43|1.94563
09:13:44|1.94563
09:13:45|1.9456
09:13:46|1.9456
09:13:47|1.9456
09:13:48|1.9457
09:13:49|1.9457
09:13:50|1.9457
09:13:51|1.94402
09:13:52|1.94402
09:13:53|1.94415
09:13:54|1.94415
09:13:55|1.94415
09:13:56|1.94415
09:13:57|1.94415
09:13:58|1.94415
09:14:00|1.94415
09:14:00|1.94438
09:14:01|1.94438
09:14:02|1.94438
09:14:03|1.94438
09:14:04|1.94438
09:14:05|1.94438
09:14:06|1.94438
09:14:07|1.94438
09:14:08|1.94438
09:14:10|1.94438
09:14:11|1.94438
09:14:12|1.94438
09:14:13|1.94438
09:14:14|1.94438
09:14:15|1.94438
09:14:16|1.94438
09:14:18|1.94438
09:14:19|1.94438
09:14:20|1.94438
09:14:21|1.94438
09:14:21|1.94438
09:14:23|1.94438
09:14:24|1.94438
09:14:25|1.94438
09:14:26|1.94438
09:14:27|1.94438
09:14:28|1.94438
09:14:29|1.94438
09:14:30|1.94438
09:14:31|1.94438
09:14:32|1.944
09:14:33|1.944
09:14:34|1.94302
09:14:35|1.94302
09:14:36|1.94302
09:14:37|1.94302
09:14:38|1.94302
09:14:39|1.94302
09:14:41|1.94302
09:14:42|1.94302
09:14:43|1.94437
09:14:44|1.94437
09:14:45|1.94437
09:14:46|1.94437
09:14:47|1.94437
09:14:48|1.94437
09:14:48|1.94437
09:14:50|1.94437
09:14:51|1.94437
09:14:52|1.94437
09:14:53|1.94437
09:14:54|1.94437
09:14:55|1.94437
09:14:56|1.94437
09:14:57|1.94437
09:14:58|1.944
09:14:59|1.9421
09:14:59|1.9421
09:15:01|1.9421
09:15:03|1.94433
09:15:03|1.94433
09:15:04|1.94433
09:15:06|1.94433
09:15:06|1.94433
09:15:08|1.94433
09:15:09|1.94433
09:15:10|1.94433
09:15:12|1.94437
09:15:13|1.94437
09:15:15|1.94437
09:15:15|1.94559
09:15:16|1.94559
09:15:17|1.94559
09:15:19|1.94559
09:15:20|1.94559
09:15:21|1.94559
09:15:22|1.94559
09:15:23|1.94227
09:15:24|1.94554
09:15:25|1.94554
09:15:26|1.94554
09:15:27|1.94554
09:15:28|1.94554
09:15:29|1.94554
09:15:30|1.94554
09:15:32|1.94554
09:15:33|1.94554
09:15:34|1.94554
09:15:35|1.94554
09:15:36|1.94554
09:15:37|1.94554
09:15:37|1.94554
09:15:39|1.94554
09:15:40|1.94554
09:15:41|1.94554
09:15:42|1.94554
09:15:42|1.94554
09:15:43|1.94554
09:15:45|1.94554
09:15:46|1.94551
09:15:47|1.94551
09:15:48|1.94551
09:15:48|1.94551
09:15:51|1.94551
09:15:51|1.94551
09:15:52|1.94551
09:15:53|1.94551
09:15:54|1.94551
09:15:55|1.94551
09:15:56|1.94551
09:15:57|1.94551
09:15:58|1.94551
09:15:59|1.94551
09:16:00|1.94551
09:16:01|1.94551
09:16:02|1.94551
09:16:03|1.94551
09:16:04|1.94551
09:16:05|1.94551
09:16:06|1.94551
09:16:07|1.94551
09:16:08|1.94551
09:16:09|1.94551
09:16:11|1.94551
09:16:13|1.94551
09:16:14|1.94551
09:16:16|1.94554
09:16:17|1.94554
09:16:18|1.94554
09:16:19|1.94554
09:16:20|1.94554
09:16:21|1.94554
09:16:22|1.94554
09:16:24|1.96965
09:16:25|1.95614
09:16:26|1.95811
09:16:26|1.95811
09:16:28|1.95811
09:16:28|1.95811
09:16:29|1.95811
09:16:31|1.95811
09:16:32|1.95811
09:16:32|1.95811
09:16:34|1.95811
09:16:34|1.95811
09:16:35|1.95811
09:16:36|1.95811
09:16:37|1.95811
09:16:39|1.95813
09:16:40|1.95813
09:16:41|1.95813
09:16:42|1.95813
09:16:43|1.95813
09:16:44|1.95813
09:16:45|1.9673
09:16:46|1.9673
09:16:47|1.96151
09:16:48|1.95957
09:16:49|1.95957
09:16:50|1.95957
09:16:51|1.95957
09:16:52|1.9582
09:16:53|1.96011
09:16:54|1.96011
09:16:55|1.96011
09:16:56|1.95951
09:16:57|1.95951
09:16:58|1.95951
09:16:59|1.95955
09:17:00|1.95955
09:17:01|1.95955
09:17:02|1.95955
09:17:03|1.96166
09:17:04|1.96414
09:17:05|1.96118
09:17:06|1.96501
09:17:07|1.96501
09:17:08|1.96501
09:17:09|1.965
09:17:10|1.965
09:17:11|1.965
09:17:13|1.965
09:17:14|1.96145
09:17:16|1.96145
09:17:17|1.96145
09:17:17|1.96145
09:17:19|1.96145
09:17:20|1.96145
09:17:21|1.96145
09:17:22|1.96145
09:17:23|1.96145
09:17:23|1.965
09:17:25|1.965
09:17:26|1.96501
09:17:26|1.96501
09:17:28|1.96501
09:17:28|1.96501
09:17:29|1.96501
09:17:30|1.96501
09:17:31|1.96501
09:17:32|1.96554
09:17:34|1.96554
09:17:34|1.96554
09:17:36|1.96554
09:17:37|1.96217
09:17:37|1.96217
09:17:38|1.96217
09:17:39|1.96217
09:17:40|1.965
09:17:42|1.965
09:17:43|1.96233
09:17:43|1.965
09:17:45|1.965
09:17:46|1.96243
09:17:47|1.96243
09:17:48|1.96243
09:17:49|1.96243
09:17:50|1.96243
09:17:51|1.96243
09:17:51|1.96243
09:17:53|1.9627
09:17:53|1.9627
09:17:55|1.96218
09:17:56|1.96218
09:17:57|1.96218
09:17:58|1.96218
09:17:58|1.96218
09:17:59|1.96218
09:18:01|1.96218
09:18:01|1.96218
09:18:03|1.96218
09:18:04|1.96218
09:18:05|1.96218
09:18:06|1.96218
09:18:07|1.96218
09:18:07|1.96218
09:18:09|1.9628
09:18:10|1.9628
09:18:11|1.9628
09:18:12|1.96478
09:18:14|1.96478
09:18:16|1.96478
09:18:16|1.96478
09:18:18|1.96478
09:18:18|1.96478
09:18:19|1.96478
09:18:20|1.96478
09:18:21|1.96478
09:18:22|1.96282
09:18:23|1.96282
09:18:24|1.96476
09:18:25|1.96476
09:18:26|1.96476
09:18:27|1.96476
09:18:28|1.96476
09:18:29|1.96476
09:18:30|1.96282
09:18:31|1.96476
09:18:32|1.96488
09:18:34|1.96488
09:18:35|1.96488
09:18:36|1.96284
09:18:36|1.96284
09:18:38|1.96284
09:18:38|1.96487
09:18:40|1.96487
09:18:41|1.96296
09:18:42|1.96296
09:18:43|1.96302
09:18:44|1.96302
09:18:45|1.96302
09:18:46|1.96302
09:18:46|1.96302
09:18:48|1.96302
09:18:49|1.96302
09:18:50|1.96302
09:18:51|1.96302
09:18:52|1.96302
09:18:53|1.96302
09:18:54|1.96302
09:18:55|1.96554
09:18:56|1.96554
09:18:57|1.96554
09:18:58|1.96554
09:18:59|1.96554
09:19:00|1.96554
09:19:01|1.96554
09:19:02|1.96328
09:19:03|1.9628
09:19:04|1.9628
09:19:05|1.96332
09:19:06|1.96332
09:19:07|1.96332
09:19:08|1.96332
09:19:09|1.96332
09:19:10|1.96332
09:19:11|1.96332
09:19:12|1.96332
09:19:13|1.96332
09:19:15|1.96332
09:19:16|1.9522
09:19:17|1.94922
09:19:19|1.94922
09:19:20|1.94952
09:19:21|1.94769
09:19:22|1.94768
09:19:23|1.94768
09:19:24|1.94768
09:19:25|1.94768
09:19:27|1.94768
09:19:29|1.94768
09:19:30|1.94768
09:19:31|1.94768
09:19:32|1.94768
09:19:33|1.94768
09:19:35|1.94769
09:19:36|1.94769
09:19:37|1.94882
09:19:38|1.94882
09:19:39|1.94882
09:19:40|1.94882
09:19:41|1.94882
09:19:42|1.94882
09:19:43|1.94768
09:19:44|1.94768
09:19:45|1.94768
09:19:46|1.94877
09:19:47|1.94882
09:19:48|1.94882
09:19:49|1.94882
09:19:50|1.94882
09:19:51|1.94882
09:19:52|1.94882
09:19:53|1.94882
09:19:54|1.94882
09:19:55|1.94882
09:19:56|1.94882
09:19:57|1.94768
09:19:58|1.94727
09:19:59|1.94727
09:20:00|1.94727
09:20:01|1.94727
09:20:03|1.94727
09:20:03|1.94727
09:20:04|1.94727
09:20:05|1.94727
09:20:06|1.94727
09:20:07|1.94727
09:20:09|1.94727
09:20:09|1.94727
09:20:10|1.94727
09:20:11|1.94727
09:20:12|1.94727
09:20:13|1.94727
09:20:15|1.94727
09:20:17|1.94727
09:20:18|1.94701
09:20:19|1.94701
09:20:20|1.94882
09:20:21|1.9525
09:20:22|1.95278
09:20:23|1.95278
09:20:24|1.95278
09:20:25|1.95278
09:20:26|1.95278
09:20:27|1.95299
09:20:28|1.95299
09:20:29|1.95299
09:20:30|1.95299
09:20:31|1.95338
09:20:32|1.95338
09:20:33|1.95338
09:20:34|1.95338
09:20:35|1.95338
09:20:36|1.95338
09:20:37|1.95338
09:20:38|1.95337
09:20:40|1.95337
09:20:40|1.95581
09:20:41|1.95581
09:20:42|1.9489
09:20:43|1.95275
09:20:45|1.95275
09:20:45|1.95278
09:20:46|1.94893
09:20:47|1.94893
09:20:48|1.94893
09:20:49|1.94391
09:20:50|1.93953
09:20:51|1.94148
09:20:52|1.94148
09:20:53|1.94148
09:20:54|1.94148
09:20:55|1.94148
09:20:56|1.94148
09:20:57|1.94148
09:20:58|1.94148
09:21:00|1.94148
09:21:00|1.94146
09:21:01|1.94146
09:21:03|1.94146
09:21:03|1.94146
09:21:05|1.94146
09:21:06|1.94146
09:21:06|1.94146
09:21:07|1.94145
09:21:09|1.94145
09:21:10|1.94145
09:21:10|1.94145
09:21:11|1.94143
09:21:13|1.94145
09:21:14|1.94145
09:21:15|1.94145
09:21:17|1.94145
09:21:17|1.94145
09:21:19|1.94144
09:21:20|1.94144
09:21:21|1.94144
09:21:22|1.9376
09:21:23|1.9376
09:21:24|1.93985
09:21:25|1.93613
09:21:26|1.93613
09:21:27|1.93979
09:21:28|1.93979
09:21:28|1.93979
09:21:30|1.93979
09:21:31|1.93979
09:21:32|1.93979
09:21:33|1.93979
09:21:34|1.93979
09:21:35|1.93979
09:21:36|1.93979
09:21:37|1.93979
09:21:38|1.93979
09:21:39|1.93979
09:21:40|1.93979
09:21:41|1.93979
09:21:42|1.93979
09:21:43|1.93979
09:21:43|1.93979
09:21:45|1.93979
09:21:46|1.93978
09:21:47|1.939
09:21:48|1.93901
09:21:49|1.93901
09:21:49|1.93901
09:21:51|1.93901
09:21:52|1.93901
09:21:53|1.939
09:21:54|1.939
09:21:55|1.939
09:21:56|1.939
09:21:57|1.93901
09:21:58|1.93901
09:21:59|1.93901
09:22:00|1.93976
09:22:01|1.93976
09:22:02|1.93976
09:22:03|1.94184
09:22:04|1.94184
09:22:05|1.93976
09:22:06|1.93976
09:22:07|1.93976
09:22:08|1.93924
09:22:08|1.93924
09:22:10|1.93924
09:22:11|1.93924
09:22:12|1.93924
09:22:13|1.94193
09:22:14|1.94193
09:22:14|1.94193
09:22:16|1.94193
09:22:18|1.94193
09:22:18|1.94193
09:22:19|1.94193
09:22:20|1.94193
09:22:21|1.94193
09:22:23|1.94193
09:22:24|1.94193
09:22:25|1.94193
09:22:26|1.94197
09:22:28|1.94197
09:22:28|1.94191
09:22:29|1.94193
09:22:30|1.94193
09:22:31|1.94193
09:22:32|1.94189
09:22:33|1.94187
09:22:34|1.94187
09:22:35|1.94187
09:22:37|1.94187
09:22:37|1.94189
09:22:39|1.94189
09:22:39|1.94189
09:22:41|1.94189
09:22:42|1.94189
09:22:42|1.94189
09:22:43|1.94189
09:22:45|1.94187
09:22:47|1.94187
09:22:47|1.94187
09:22:49|1.94187
09:22:49|1.94187
09:22:50|1.94187
09:22:51|1.94187
09:22:52|1.94187
09:22:53|1.94183
09:22:54|1.94183
09:22:55|1.94183
09:22:56|1.93907
09:22:57|1.94165
09:22:58|1.93838
09:22:59|1.93838
09:23:00|1.93838
09:23:01|1.93838
09:23:02|1.94145
09:23:04|1.94146
09:23:05|1.94146
09:23:06|1.94146
09:23:07|1.94146
09:23:08|1.94146
09:23:09|1.94146
09:23:10|1.94146
09:23:11|1.94146
09:23:12|1.94182
09:23:13|1.94182
09:23:15|1.94182
09:23:15|1.94182
09:23:17|1.94182
09:23:18|1.94182
09:23:19|1.93944
09:23:20|1.93944
09:23:22|1.93944
09:23:24|1.93962
09:23:24|1.94142
09:23:26|1.94144
09:23:27|1.94145
09:23:28|1.94145
09:23:29|1.94145
09:23:30|1.94145
09:23:31|1.94145
09:23:33|1.94145
09:23:34|1.94145
09:23:35|1.94145
09:23:36|1.94145
09:23:37|1.94145
09:23:37|1.94145
09:23:39|1.94145
09:23:40|1.94145
09:23:41|1.94145
09:23:42|1.94145
09:23:43|1.94145
09:23:44|1.94145
09:23:45|1.94145
09:23:46|1.94145
09:23:47|1.94145
09:23:48|1.94145
09:23:50|1.94145
09:23:51|1.94145
09:23:52|1.94145
09:23:53|1.94145
09:23:53|1.94145
09:23:55|1.94145
09:23:56|1.94144
09:23:56|1.94144
09:23:58|1.94144
09:23:58|1.94144
09:23:59|1.94145
09:24:00|1.94145
09:24:01|1.94145
09:24:02|1.94185
09:24:04|1.94144
09:24:05|1.94144
09:24:06|1.94144
09:24:07|1.94144
09:24:08|1.94144
09:24:09|1.94144
09:24:10|1.94144
09:24:11|1.94144
09:24:12|1.94144
09:24:13|1.94144
09:24:14|1.94144
09:24:15|1.94144
09:24:16|1.94144
09:24:17|1.94144
09:24:18|1.94144
09:24:20|1.94144
09:24:21|1.94144
09:24:21|1.94144
09:24:23|1.94144
09:24:23|1.94144
09:24:24|1.94144
09:24:26|1.94144
09:24:27|1.94144
09:24:28|1.94144
09:24:29|1.94144
09:24:29|1.94144
09:24:31|1.94144
09:24:32|1.94144
09:24:34|1.94144
09:24:34|1.94144
09:24:35|1.94144
09:24:36|1.94144
09:24:37|1.94144
09:24:38|1.94144
09:24:40|1.94144
09:24:40|1.94144
09:24:41|1.94144
09:24:42|1.94144
09:24:43|1.94144
09:24:44|1.94144
09:24:45|1.94144
09:24:46|1.94144
09:24:48|1.94144
09:24:48|1.94144
09:24:49|1.94144
09:24:50|1.94144
09:24:51|1.94266
09:24:52|1.94266
09:24:53|1.9416
09:24:54|1.9416
09:24:55|1.9416
09:24:56|1.9416
09:24:57|1.9416
09:24:58|1.9416
09:24:59|1.94143
09:25:01|1.94143
09:25:01|1.94143
09:25:02|1.9416
09:25:03|1.9416
09:25:04|1.9416
09:25:05|1.9416
09:25:06|1.9416
09:25:07|1.9416
09:25:08|1.9416
09:25:09|1.94339
09:25:10|1.94339
09:25:11|1.94339
09:25:12|1.94339
09:25:13|1.94339
09:25:14|1.94339
09:25:15|1.94339
09:25:16|1.94339
09:25:17|1.94339
09:25:18|1.94339
09:25:20|1.94339
09:25:21|1.94339
09:25:22|1.94339
09:25:24|1.94339
09:25:25|1.94339
09:25:26|1.94339
09:25:28|1.94339
09:25:29|1.94339
09:25:29|1.94339
09:25:31|1.94339
09:25:32|1.94339
09:25:33|1.94339
09:25:34|1.94339
09:25:35|1.94339
09:25:35|1.94339
09:25:37|1.94339
09:25:38|1.94339
09:25:39|1.94339
09:25:39|1.94339
09:25:40|1.94339
09:25:42|1.94339
09:25:43|1.94339
09:25:44|1.9434
09:25:45|1.9434
09:25:46|1.9434
09:25:47|1.9434
09:25:48|1.9434
09:25:49|1.9434
09:25:51|1.94339
09:25:52|1.9434
09:25:52|1.9434
09:25:54|1.9434
09:25:55|1.9434
09:25:55|1.9434
09:25:56|1.9434
09:25:57|1.9434
09:25:58|1.93876
09:25:59|1.93876
09:26:00|1.94332
09:26:02|1.94326
09:26:02|1.94326
09:26:03|1.94326
09:26:04|1.94326
09:26:05|1.94326
09:26:06|1.94326
09:26:07|1.94326
09:26:10|1.94326
09:26:10|1.94266
09:26:11|1.94266
09:26:12|1.94266
09:26:13|1.94266
09:26:14|1.94266
09:26:15|1.94267
09:26:16|1.94267
09:26:17|1.94267
09:26:18|1.94267
09:26:19|1.94266
09:26:20|1.94266
09:26:22|1.94266
09:26:24|1.94258
09:26:25|1.94258
09:26:26|1.94258
09:26:27|1.94258
09:26:28|1.94258
09:26:30|1.94258
09:26:31|1.94266
09:26:32|1.94264
09:26:33|1.94266
09:26:33|1.94266
09:26:35|1.94284
09:26:36|1.94284
09:26:37|1.94284
09:26:38|1.94284
09:26:39|1.94265
09:26:40|1.94265
09:26:41|1.94265
09:26:42|1.94265
09:26:42|1.94265
09:26:44|1.94265
09:26:45|1.94265
09:26:46|1.94265
09:26:47|1.94265
09:26:48|1.94265
09:26:49|1.94284
09:26:50|1.94284
09:26:51|1.94284
09:26:52|1.94284
09:26:53|1.94284
09:26:54|1.94375
09:26:55|1.93916
09:26:56|1.93916
09:26:57|1.93916
09:26:58|1.93916
09:26:59|1.93916
09:27:00|1.9436
09:27:01|1.93979
09:27:02|1.93979
09:27:03|1.93979
09:27:04|1.94371
09:27:05|1.94371
09:27:06|1.94371
09:27:07|1.94371
09:27:08|1.94371
09:27:10|1.94371
09:27:11|1.94371
09:27:11|1.94371
09:27:12|1.94371
09:27:14|1.94371
09:27:15|1.94371
09:27:16|1.94371
09:27:17|1.94371
09:27:18|1.94371
09:27:19|1.94371
09:27:20|1.94372
09:27:21|1.94372
09:27:23|1.93992
09:27:24|1.93992
09:27:25|1.93992
09:27:26|1.93992
09:27:27|1.93992
09:27:28|1.93992
09:27:29|1.93992
09:27:30|1.93992
09:27:31|1.93992
09:27:32|1.93992
09:27:33|1.93992
09:27:34|1.93992
09:27:35|1.93992
09:27:36|1.94374
09:27:37|1.94374
09:27:38|1.94374
09:27:39|1.94374
09:27:40|1.94374
09:27:41|1.94374
09:27:42|1.94374
09:27:43|1.94374
09:27:44|1.94374
09:27:45|1.94374
09:27:46|1.94374
09:27:48|1.94374
09:27:49|1.94374
09:27:50|1.94374
09:27:50|1.94374
09:27:52|1.94374
09:27:53|1.94274
09:27:54|1.94274
09:27:56|1.94274
09:27:56|1.946
09:27:57|1.9462
09:27:58|1.9462
09:28:00|1.9462
09:28:00|1.9462
09:28:01|1.94285
09:28:02|1.94285
09:28:04|1.94598
09:28:04|1.94598
09:28:06|1.94598
09:28:07|1.94598
09:28:08|1.94599
09:28:09|1.94599
09:28:10|1.94599
09:28:11|1.94646
09:28:12|1.94646
09:28:13|1.94646
09:28:14|1.94646
09:28:15|1.94646
09:28:16|1.94646
09:28:17|1.94646
09:28:18|1.94646
09:28:19|1.94598
09:28:20|1.94598
09:28:21|1.94598
09:28:22|1.94598
09:28:24|1.94598
09:28:25|1.94599
09:28:27|1.94599
09:28:29|1.94599
09:28:29|1.94599
09:28:31|1.94441
09:28:31|1.94441
09:28:32|1.94441
09:28:34|1.94441
09:28:35|1.94441
09:28:36|1.94441
09:28:36|1.94441
09:28:38|1.94441
09:28:39|1.94441
09:28:40|1.94441
09:28:41|1.94441
09:28:42|1.94441
09:28:43|1.94441
09:28:44|1.94441
09:28:45|1.94441
09:28:46|1.94441
09:28:47|1.94441
09:28:48|1.94441
09:28:49|1.94441
09:28:50|1.94441
09:28:51|1.94661
09:28:52|1.94475
09:28:52|1.94474
09:28:54|1.94474
09:28:55|1.94475
09:28:56|1.94475
09:28:57|1.94475
09:28:58|1.94475
09:28:59|1.94475
09:29:00|1.94475
09:29:01|1.94443
09:29:02|1.94443
09:29:02|1.94475
09:29:04|1.94475
09:29:05|1.94475
09:29:07|1.94475
09:29:07|1.94653
09:29:08|1.94653
09:29:09|1.94653
09:29:11|1.94653
09:29:11|1.94653
09:29:13|1.94653
09:29:14|1.94653
09:29:15|1.94653
09:29:16|1.94653
09:29:17|1.94653
09:29:18|1.94653
09:29:19|1.94653
09:29:20|1.94653
09:29:21|1.94653
09:29:22|1.94653
09:29:23|1.94499
09:29:25|1.94499
09:29:27|1.94499
09:29:28|1.94499
09:29:28|1.94499
09:29:30|1.94499
09:29:31|1.94499
09:29:31|1.94499
09:29:32|1.94499
09:29:34|1.94499
09:29:34|1.94499
09:29:36|1.94499
09:29:37|1.94499
09:29:38|1.94499
09:29:39|1.94499
09:29:40|1.94499
09:29:41|1.94499
09:29:42|1.94501
09:29:43|1.94501
09:29:44|1.94501
09:29:45|1.94501
09:29:46|1.94504
09:29:47|1.94504
09:29:48|1.94504
09:29:49|1.94504
09:29:50|1.94504
09:29:51|1.94504
09:29:52|1.94504
09:29:53|1.94504
09:29:54|1.94504
09:29:55|1.94504
09:29:56|1.94504
09:29:57|1.94504
09:29:58|1.946
09:29:59|1.946
09:30:00|1.946
09:30:01|1.94662
09:30:02|1.94662
09:30:03|1.94662
09:30:04|1.94662
09:30:05|1.94662
09:30:06|1.94662
09:30:07|1.94662
09:30:08|1.94662
09:30:10|1.94662
09:30:10|1.94662
09:30:12|1.94662
09:30:13|1.94662
09:30:14|1.94507
09:30:15|1.94507
09:30:16|1.94507
09:30:17|1.94507
09:30:18|1.94507
09:30:19|1.94507
09:30:20|1.94507
09:30:21|1.94507
09:30:22|1.94507
09:30:23|1.94551
09:30:24|1.94551
09:30:26|1.94551
09:30:27|1.94551
09:30:28|1.94551
09:30:29|1.94551
09:30:31|1.94551
09:30:32|1.94827
09:30:33|1.9455
09:30:35|1.9455
09:30:35|1.9455
09:30:36|1.9455
09:30:38|1.9455
09:30:39|1.9455
09:30:40|1.9455
09:30:40|1.9455
09:30:41|1.9455
09:30:43|1.9455
09:30:44|1.94798
09:30:45|1.94796
09:30:46|1.94796
09:30:47|1.94796
09:30:48|1.94796
09:30:48|1.94796
09:30:49|1.94796
09:30:50|1.94796
09:30:52|1.94796
09:30:53|1.94796
09:30:53|1.94796
09:30:55|1.94796
09:30:55|1.94796
09:30:57|1.94796
09:30:57|1.94796
09:30:59|1.94796
09:30:59|1.94796
09:31:00|1.94796
09:31:02|1.94796
09:31:02|1.94796
09:31:03|1.94793
09:31:04|1.94793
09:31:05|1.94793
09:31:06|1.94793
09:31:08|1.94603
09:31:09|1.94793
09:31:09|1.94793
09:31:11|1.94793
09:31:12|1.94793
09:31:13|1.94793
09:31:13|1.94793
09:31:14|1.94793
09:31:15|1.94793
09:31:16|1.94793
09:31:17|1.94793
09:31:18|1.94795
09:31:19|1.94795
09:31:21|1.94795
09:31:21|1.94606
09:31:22|1.94796
09:31:23|1.94925
09:31:24|1.94925
09:31:27|1.94925
09:31:27|1.94925
09:31:29|1.94925
09:31:30|1.94925
09:31:31|1.94925
09:31:33|1.94925
09:31:34|1.94925
09:31:34|1.94925
09:31:36|1.94925
09:31:37|1.94796
09:31:38|1.94796
09:31:39|1.94796
09:31:40|1.94796
09:31:41|1.94608
09:31:42|1.94608
09:31:43|1.94608
09:31:44|1.94608
09:31:45|1.94609
09:31:46|1.94609
09:31:47|1.94918
09:31:48|1.94918
09:31:49|1.94918
09:31:50|1.94918
09:31:51|1.94922
09:31:52|1.94923
09:31:53|1.94923
09:31:54|1.94923
09:31:55|1.94923
09:31:56|1.94923
09:31:57|1.94923
09:31:58|1.94923
09:31:59|1.94923
09:32:00|1.94923
09:32:01|1.94923
09:32:02|1.94923
09:32:03|1.94923
09:32:04|1.94728
09:32:05|1.94728
09:32:06|1.94728
09:32:07|1.94728
09:32:08|1.94728
09:32:09|1.94922
09:32:10|1.94922
09:32:11|1.94922
09:32:13|1.94922
09:32:14|1.94922
09:32:15|1.94811
09:32:16|1.94811
09:32:16|1.94811
09:32:18|1.94811
09:32:18|1.94811
09:32:20|1.94811
09:32:21|1.94811
09:32:22|1.94811
09:32:22|1.94811
09:32:24|1.94811
09:32:24|1.94811
09:32:26|1.94811
09:32:28|1.94811
09:32:30|1.94811
09:32:30|1.94922
09:32:31|1.94922
09:32:33|1.94922
09:32:34|1.94922
09:32:35|1.94922
09:32:37|1.94922
09:32:37|1.94922
09:32:38|1.94922
09:32:40|1.94922
09:32:40|1.94922
09:32:41|1.94922
09:32:42|1.94922
09:32:43|1.94922
09:32:44|1.94922
09:32:45|1.94922
09:32:46|1.94922
09:32:47|1.94922
09:32:48|1.94922
09:32:49|1.94922
09:32:50|1.94922
09:32:51|1.94922
09:32:52|1.94922
09:32:53|1.94922
09:32:54|1.94922
09:32:55|1.94922
09:32:56|1.94922
09:32:57|1.94922
09:32:58|1.94922
09:32:59|1.94922
09:33:00|1.94922
09:33:01|1.94922
09:33:02|1.94922
09:33:03|1.94922
09:33:04|1.94922
09:33:05|1.94922
09:33:06|1.94922
09:33:07|1.94811
09:33:08|1.94811
09:33:09|1.94811
09:33:10|1.94811
09:33:11|1.94811
09:33:12|1.94811
09:33:13|1.94811
09:33:14|1.94922
09:33:15|1.94922
09:33:16|1.94922
09:33:18|1.94922
09:33:19|1.94922
09:33:20|1.94922
09:33:20|1.94609
09:33:22|1.94609
09:33:23|1.94609
09:33:24|1.94609
09:33:25|1.94614
09:33:25|1.94614
09:33:27|1.94614
09:33:29|1.94614
09:33:29|1.94614
09:33:31|1.94614
09:33:32|1.94614
09:33:33|1.94614
09:33:34|1.94614
09:33:35|1.94614
09:33:36|1.94614
09:33:37|1.94614
09:33:38|1.94614
09:33:39|1.94614
09:33:40|1.94614
09:33:41|1.94614
09:33:42|1.94614
09:33:43|1.94614
09:33:44|1.94614
09:33:45|1.94614
09:33:46|1.94614
09:33:47|1.94614
09:33:48|1.94614
09:33:49|1.94614
09:33:50|1.94614
09:33:51|1.94614
09:33:52|1.94614
09:33:53|1.9455
09:33:54|1.9455
09:33:55|1.9455
09:33:56|1.9455
09:33:57|1.9455
09:33:58|1.9455
09:33:59|1.9455
09:34:00|1.9455
09:34:02|1.9455
09:34:03|1.9455
09:34:04|1.94612
09:34:05|1.94609
09:34:06|1.94609
09:34:07|1.9455
09:34:08|1.9455
09:34:09|1.9455
09:34:10|1.9455
09:34:11|1.9455
09:34:12|1.9455
09:34:13|1.9455
09:34:14|1.9455
09:34:15|1.9455
09:34:16|1.9455
09:34:17|1.94507
09:34:18|1.94507
09:34:19|1.94507
09:34:20|1.94507
09:34:21|1.94507
09:34:22|1.94507
09:34:23|1.94507
09:34:24|1.94507
09:34:25|1.94507
09:34:26|1.94507
09:34:27|1.94507
09:34:28|1.94507
09:34:30|1.94507
09:34:31|1.94507
09:34:31|1.94507
09:34:33|1.94507
09:34:34|1.94507
09:34:35|1.94507
09:34:36|1.94508
09:34:37|1.94508
09:34:38|1.94917
09:34:39|1.94917
09:34:40|1.94917
09:34:41|1.94917
09:34:43|1.94917
09:34:44|1.94917
09:34:45|1.94908
09:34:46|1.94908
09:34:47|1.94908
09:34:48|1.94609
09:34:49|1.94609
09:34:49|1.94609
09:34:51|1.94609
09:34:52|1.94609
09:34:53|1.94609
09:34:54|1.94609
09:34:55|1.94609
09:34:56|1.94609
09:34:57|1.94609
09:34:57|1.94609
09:34:59|1.94609
09:35:00|1.94609
09:35:02|1.94509
09:35:02|1.94507
09:35:03|1.94507
09:35:04|1.94507
09:35:05|1.94858
09:35:06|1.94508
09:35:07|1.94508
09:35:08|1.94508
09:35:09|1.94508
09:35:10|1.94508
09:35:11|1.94508
09:35:12|1.94508
09:35:13|1.94508
09:35:14|1.94508
09:35:16|1.94508
09:35:17|1.94894
09:35:18|1.94894
09:35:19|1.94894
09:35:20|1.94894
09:35:20|1.94894
09:35:21|1.94894
09:35:23|1.94524
09:35:24|1.94524
09:35:25|1.94524
09:35:26|1.94524
09:35:27|1.94893
09:35:28|1.94893
09:35:29|1.94893
09:35:31|1.94893
09:35:32|1.94893
09:35:33|1.94893
09:35:35|1.94893
09:35:35|1.94893
09:35:36|1.94893
09:35:37|1.94893
09:35:38|1.94893
09:35:39|1.94893
09:35:41|1.94893
09:35:43|1.9456
09:35:44|1.94887
09:35:44|1.94887
09:35:46|1.94887
09:35:47|1.94561
09:35:48|1.94889
09:35:49|1.94889
09:35:50|1.94563
09:35:51|1.9489
09:35:51|1.9489
09:35:52|1.9489
09:35:53|1.9489
09:35:54|1.9489
09:35:56|1.9489
09:35:56|1.9489
09:35:57|1.9489
09:35:59|1.9489
09:36:00|1.9489
09:36:01|1.9489
09:36:02|1.9489
09:36:03|1.9489
09:36:04|1.9489
09:36:05|1.9489
09:36:06|1.9489
09:36:07|1.9489
09:36:08|1.9489
09:36:09|1.9489
09:36:10|1.9489
09:36:11|1.9489
09:36:12|1.9489
09:36:13|1.9489
09:36:14|1.9489
09:36:15|1.9489
09:36:16|1.9489
09:36:17|1.9489
09:36:19|1.94631
09:36:19|1.94507
09:36:21|1.94507
09:36:22|1.94507
09:36:23|1.94507
09:36:24|1.94507
09:36:25|1.94507
09:36:26|1.94507
09:36:27|1.94507
09:36:28|1.94507
09:36:29|1.94507
09:36:29|1.94874
09:36:31|1.94874
09:36:33|1.94874
09:36:35|1.94874
09:36:36|1.94874
09:36:37|1.94849
09:36:38|1.94849
09:36:40|1.94911
09:36:41|1.94911
09:36:42|1.94911
09:36:43|1.94911
09:36:44|1.94911
09:36:45|1.94911
09:36:47|1.94911
09:36:47|1.94911
09:36:48|1.94911
09:36:49|1.94911
09:36:50|1.94911
09:36:51|1.94911
09:36:52|1.94911
09:36:53|1.94911
09:36:54|1.94911
09:36:55|1.94911
09:36:56|1.94911
09:36:57|1.94911
09:36:58|1.94911
09:36:59|1.94911
09:37:00|1.94909
09:37:01|1.94909
09:37:02|1.94908
09:37:03|1.94908
09:37:04|1.94908
09:37:05|1.9491
09:37:06|1.9491
09:37:07|1.94874
09:37:08|1.94874
09:37:09|1.94874
09:37:10|1.94874
09:37:11|1.94874
09:37:12|1.94874
09:37:13|1.94559
09:37:14|1.94559
09:37:15|1.94559
09:37:16|1.94559
09:37:17|1.94559
09:37:18|1.94571
09:37:19|1.94571
09:37:20|1.94571
09:37:21|1.94571
09:37:22|1.94559
09:37:23|1.94903
09:37:24|1.94903
09:37:25|1.94903
09:37:26|1.94897
09:37:27|1.94897
09:37:28|1.94893
09:37:30|1.94893
09:37:31|1.94887
09:37:33|1.94887
09:37:34|1.94887
09:37:36|1.9453
09:37:37|1.9453
09:37:39|1.9453
09:37:39|1.9453
09:37:40|1.9453
09:37:42|1.9453
09:37:43|1.9453
09:37:44|1.9453
09:37:45|1.9453
09:37:46|1.9453
09:37:47|1.9453
09:37:48|1.94534
09:37:49|1.94534
09:37:50|1.94534
09:37:51|1.94534
09:37:52|1.94534
09:37:53|1.94534
09:37:54|1.94534
09:37:55|1.94534
09:37:56|1.94534
09:37:57|1.94534
09:37:58|1.94534
09:37:58|1.94534
09:38:00|1.94534
09:38:01|1.94534
09:38:02|1.94534
09:38:03|1.94538
09:38:03|1.94538
09:38:06|1.94537
09:38:07|1.94537
09:38:07|1.94537
09:38:09|1.94538
09:38:10|1.94538
09:38:10|1.94538
09:38:12|1.94538
09:38:13|1.94788
09:38:13|1.94862
09:38:14|1.94862
09:38:16|1.94862
09:38:16|1.94862
09:38:17|1.94862
09:38:18|1.94862
09:38:19|1.94862
09:38:21|1.94862
09:38:21|1.94862
09:38:22|1.94862
09:38:23|1.94862
09:38:24|1.94862
09:38:25|1.94862
09:38:27|1.94862
09:38:28|1.94862
09:38:28|1.94862
09:38:29|1.94862
09:38:30|1.94862
09:38:31|1.94862
09:38:33|1.94862
09:38:34|1.94529
09:38:36|1.94529
09:38:37|1.94858
09:38:39|1.94858
09:38:40|1.94858
09:38:41|1.94858
09:38:42|1.94858
09:38:44|1.94857
09:38:45|1.94857
09:38:46|1.94857
09:38:47|1.94857
09:38:48|1.94857
09:38:49|1.94556
09:38:50|1.94556
09:38:51|1.94524
09:38:52|1.94529
09:38:53|1.94529
09:38:54|1.94529
09:38:55|1.94529
09:38:56|1.94529
09:38:57|1.94529
09:38:58|1.94529
09:38:59|1.94835
09:39:00|1.94835
09:39:00|1.94835
09:39:02|1.94529
09:39:03|1.94529
09:39:05|1.94529
09:39:06|1.94507
09:39:06|1.94507
09:39:08|1.94507
09:39:08|1.94507
09:39:09|1.94507
09:39:11|1.94507
09:39:11|1.94507
09:39:12|1.94507
09:39:13|1.94507
09:39:14|1.94507
09:39:15|1.94507
09:39:17|1.94507
09:39:17|1.94507
09:39:18|1.94507
09:39:20|1.94507
09:39:20|1.94507
09:39:22|1.94507
09:39:22|1.94507
09:39:24|1.94507
09:39:24|1.94507
09:39:25|1.94507
09:39:26|1.94529
09:39:27|1.94529
09:39:28|1.94529
09:39:29|1.94848
09:39:30|1.94848
09:39:31|1.94848
09:39:33|1.94848
09:39:34|1.94848
09:39:36|1.94848
09:39:37|1.94848
09:39:38|1.94848
09:39:39|1.94848
09:39:40|1.94848
09:39:41|1.94848
09:39:42|1.94848
09:39:43|1.94529
09:39:44|1.94848
09:39:45|1.94848
09:39:46|1.94848
09:39:47|1.94848
09:39:48|1.94848
09:39:49|1.94848
09:39:50|1.94848
09:39:51|1.94848
09:39:52|1.94848
09:39:53|1.94848
09:39:54|1.948
09:39:55|1.94605
09:39:56|1.94605
09:39:57|1.946
09:39:58|1.946
09:39:59|1.946
09:40:00|1.946
09:40:01|1.946
09:40:03|1.946
09:40:04|1.946
09:40:05|1.946
09:40:06|1.946
09:40:07|1.946
09:40:07|1.946
09:40:09|1.9451
09:40:10|1.94508
09:40:11|1.94508
09:40:11|1.946
09:40:12|1.946
09:40:13|1.946
09:40:15|1.94508
09:40:16|1.94508
09:40:17|1.94508
09:40:18|1.94508
09:40:19|1.94508
09:40:20|1.94508
09:40:21|1.94508
09:40:22|1.94508
09:40:23|1.94508
09:40:24|1.94508
09:40:25|1.94508
09:40:26|1.94508
09:40:27|1.94508
09:40:27|1.94508
09:40:28|1.94508
09:40:30|1.94508
09:40:31|1.94508
09:40:31|1.94508
09:40:33|1.94508
09:40:34|1.94508
09:40:36|1.94508
09:40:37|1.94789
09:40:38|1.94509
09:40:39|1.94509
09:40:40|1.94509
09:40:41|1.94509
09:40:42|1.94509
09:40:43|1.94509
09:40:44|1.94509
09:40:45|1.94509
09:40:46|1.94509
09:40:48|1.94509
09:40:49|1.94509
09:40:49|1.94509
09:40:51|1.9451
09:40:52|1.9451
09:40:53|1.94507
09:40:54|1.945
09:40:56|1.94738
09:40:57|1.94738
09:40:57|1.94738
09:40:59|1.945
09:41:00|1.945
09:41:01|1.945
09:41:02|1.94797
09:41:03|1.94797
09:41:04|1.94797
09:41:05|1.94797
09:41:06|1.94797
09:41:07|1.94797
09:41:08|1.94797
09:41:08|1.94797
09:41:10|1.94797
09:41:11|1.94848
09:41:12|1.94848
09:41:13|1.94848
09:41:14|1.94848
09:41:15|1.94848
09:41:17|1.94848
09:41:17|1.948
09:41:18|1.948
09:41:19|1.94542
09:41:20|1.94542
09:41:21|1.94542
09:41:22|1.94542
09:41:23|1.94524
09:41:24|1.94524
09:41:25|1.94524
09:41:26|1.94524
09:41:27|1.94524
09:41:28|1.94524
09:41:29|1.94524
09:41:30|1.94524
09:41:31|1.94524
09:41:32|1.94524
09:41:33|1.94524
09:41:34|1.94524
09:41:36|1.94524
09:41:38|1.94524
09:41:39|1.948
09:41:40|1.948
09:41:41|1.948
09:41:42|1.948
09:41:43|1.948
09:41:44|1.94489
09:41:45|1.94489
09:41:46|1.94489
09:41:47|1.94489
09:41:48|1.945
09:41:49|1.945
09:41:50|1.945
09:41:51|1.945
09:41:52|1.945
09:41:53|1.94434
09:41:54|1.94434
09:41:56|1.94434
09:41:56|1.94775
09:41:58|1.94775
09:41:59|1.94775
09:42:00|1.94775
09:42:00|1.94775
09:42:02|1.94274
09:42:02|1.94274
09:42:03|1.94274
09:42:05|1.94274
09:42:05|1.94518
09:42:06|1.94518
09:42:07|1.94518
09:42:08|1.94518
09:42:10|1.94518
09:42:10|1.94518
09:42:12|1.94492
09:42:13|1.94492
09:42:15|1.94492
09:42:15|1.94498
09:42:16|1.94498
09:42:17|1.94498
09:42:19|1.94498
09:42:19|1.94498
09:42:20|1.94498
09:42:21|1.94498
09:42:22|1.94498
09:42:23|1.94498
09:42:24|1.94498
09:42:25|1.94498
09:42:26|1.94498
09:42:27|1.94498
09:42:28|1.94498
09:42:29|1.94498
09:42:30|1.94498
09:42:31|1.94279
09:42:32|1.94279
09:42:33|1.94279
09:42:35|1.94279
09:42:36|1.94546
09:42:38|1.94278
09:42:39|1.94278
09:42:40|1.94278
09:42:41|1.94278
09:42:42|1.94549
09:42:43|1.94549
09:42:44|1.94549
09:42:46|1.94549
09:42:47|1.94549
09:42:47|1.94549
09:42:49|1.94549
09:42:51|1.94549
09:42:52|1.94549
09:42:53|1.94549
09:42:53|1.94549
09:42:54|1.94549
09:42:55|1.94549
09:42:56|1.94549
09:42:57|1.94549
09:42:59|1.94549
09:43:00|1.9431
09:43:01|1.9431
09:43:02|1.94549
09:43:03|1.94313
09:43:05|1.94545
09:43:06|1.94548
09:43:07|1.94548
09:43:07|1.94548
09:43:09|1.94548
09:43:10|1.94548
09:43:11|1.94322
09:43:11|1.94499
09:43:13|1.94499
09:43:14|1.94499
09:43:15|1.94499
09:43:16|1.94499
09:43:17|1.94499
09:43:17|1.94499
09:43:19|1.94499
09:43:20|1.94499
09:43:21|1.94499
09:43:22|1.94499
09:43:23|1.9428
09:43:24|1.9428
09:43:25|1.9428
09:43:26|1.9428
09:43:26|1.9428
09:43:28|1.94497
09:43:29|1.94497
09:43:30|1.94497
09:43:31|1.94497
09:43:32|1.94497
09:43:33|1.94498
09:43:34|1.94498
09:43:35|1.94498
09:43:36|1.94304
09:43:37|1.94304
09:43:38|1.94304
09:43:40|1.94303
09:43:41|1.94303
09:43:43|1.94303
09:43:44|1.94303
09:43:45|1.94303
09:43:46|1.94303
09:43:46|1.94303
09:43:48|1.94303
09:43:49|1.94303
09:43:51|1.94303
09:43:51|1.94304
09:43:52|1.94304
09:43:53|1.94304
09:43:54|1.94304
09:43:55|1.94304
09:43:57|1.94304
09:43:57|1.94304
09:44:00|1.94303
09:44:00|1.94303
09:44:02|1.94303
09:44:02|1.94303
09:44:03|1.94303
09:44:04|1.9512
09:44:06|1.9512
09:44:06|1.94753
09:44:07|1.94745
09:44:08|1.94745
09:44:09|1.94744
09:44:10|1.95216
09:44:11|1.94746
09:44:12|1.94746
09:44:13|1.94746
09:44:14|1.94746
09:44:15|1.94746
09:44:16|1.94746
09:44:17|1.94746
09:44:18|1.94746
09:44:19|1.94746
09:44:20|1.94892
09:44:21|1.95296
09:44:22|1.9525
09:44:23|1.9525
09:44:24|1.9525
09:44:25|1.9525
09:44:26|1.95339
09:44:27|1.95339
09:44:28|1.95339
09:44:29|1.95339
09:44:30|1.95339
09:44:31|1.95339
09:44:32|1.95339
09:44:33|1.9542
09:44:34|1.9542
09:44:35|1.95371
09:44:36|1.95371
09:44:37|1.95371
09:44:39|1.95371
09:44:41|1.95371
09:44:43|1.95371
09:44:43|1.95371
09:44:44|1.95371
09:44:46|1.95371
09:44:46|1.95371
09:44:47|1.95371
09:44:48|1.95371
09:44:49|1.95371
09:44:51|1.95339
09:44:52|1.9525
09:44:53|1.9525
09:44:54|1.9525
09:44:55|1.9525
09:44:56|1.95007
09:44:58|1.95007
09:44:59|1.95007
09:45:00|1.95007
09:45:01|1.9537
09:45:01|1.9537
09:45:03|1.95329
09:45:04|1.95329
09:45:05|1.95329
09:45:05|1.95748
09:45:06|1.95748
09:45:08|1.95748
09:45:09|1.95752
09:45:09|1.95851
09:45:11|1.95851
09:45:12|1.9582
09:45:13|1.9582
09:45:14|1.95998
09:45:15|1.95998
09:45:15|1.95998
09:45:17|1.95998
09:45:17|1.96052
09:45:19|1.96052
09:45:20|1.961
09:45:21|1.961
09:45:22|1.961
09:45:23|1.96326
09:45:24|1.96326
09:45:25|1.96326
09:45:25|1.96326
09:45:26|1.96326
09:45:28|1.9643
09:45:30|1.964
09:45:30|1.964
09:45:31|1.96431
09:45:32|1.96431
09:45:33|1.96431
09:45:34|1.96431
09:45:35|1.96431
09:45:36|1.96473
09:45:37|1.96473
09:45:39|1.96536
09:45:40|1.96536
09:45:42|1.96536
09:45:43|1.96536
09:45:43|1.96536
09:45:45|1.964
09:45:45|1.96534
09:45:48|1.96533
09:45:49|1.96533
09:45:49|1.96533
09:45:51|1.96326
09:45:52|1.96326
09:45:53|1.96534
09:45:54|1.96534
09:45:54|1.96534
09:45:55|1.96534
09:45:57|1.96534
09:45:57|1.96532
09:45:58|1.96532
09:45:59|1.96533
09:46:01|1.96533
09:46:01|1.96532
09:46:03|1.96531
09:46:04|1.96531
09:46:05|1.96531
09:46:05|1.96533
09:46:07|1.96533
09:46:09|1.96533
09:46:10|1.96533
09:46:11|1.965
09:46:11|1.9661
09:46:13|1.96623
09:46:14|1.96623
09:46:15|1.96626
09:46:16|1.97
09:46:17|1.97
09:46:18|1.97
09:46:19|1.97
09:46:20|1.96998
09:46:21|1.96998
09:46:22|1.96998
09:46:23|1.96786
09:46:24|1.96786
09:46:25|1.96786
09:46:26|1.96786
09:46:27|1.96786
09:46:28|1.96981
09:46:29|1.96981
09:46:30|1.96981
09:46:31|1.96981
09:46:32|1.96982
09:46:33|1.96982
09:46:34|1.96982
09:46:35|1.96804
09:46:36|1.96804
09:46:37|1.96804
09:46:38|1.96804
09:46:39|1.96804
09:46:40|1.96804
09:46:41|1.96804
09:46:42|1.96804
09:46:43|1.96804
09:46:45|1.96982
09:46:46|1.96982
09:46:48|1.96982
09:46:49|1.96982
09:46:49|1.96982
09:46:50|1.96982
09:46:52|1.96982
09:46:52|1.96982
09:46:54|1.96982
09:46:55|1.96982
09:46:56|1.96982
09:46:56|1.96822
09:46:58|1.96588
09:46:58|1.96588
09:47:00|1.96588
09:47:00|1.96588
09:47:01|1.96588
09:47:02|1.96588
09:47:03|1.96588
09:47:05|1.96588
09:47:05|1.96588
09:47:07|1.96588
09:47:08|1.96588
09:47:08|1.96588
09:47:09|1.97074
09:47:10|1.97074
09:47:11|1.97074
09:47:13|1.97074
09:47:14|1.97074
09:47:15|1.97074
09:47:16|1.97074
09:47:18|1.96847
09:47:19|1.97
09:47:20|1.97
09:47:21|1.9685
09:47:22|1.9685
09:47:22|1.9685
09:47:23|1.9685
09:47:25|1.9685
09:47:26|1.97
09:47:27|1.96856
09:47:28|1.96856
09:47:29|1.96856
09:47:30|1.96856
09:47:31|1.96856
09:47:33|1.96856
09:47:33|1.96856
09:47:34|1.96856
09:47:35|1.96858
09:47:37|1.9679
09:47:37|1.9679
09:47:38|1.9679
09:47:39|1.9699
09:47:40|1.9699
09:47:42|1.97
09:47:44|1.97
09:47:45|1.97012
09:47:47|1.97
09:47:47|1.97
09:47:48|1.97
09:47:49|1.97
09:47:51|1.97
09:47:52|1.97
09:47:54|1.97
09:47:54|1.97
09:47:55|1.97074
09:47:56|1.97
09:47:57|1.97
09:47:58|1.97
09:47:59|1.97
09:48:00|1.97
09:48:01|1.97
09:48:02|1.97
09:48:03|1.97
09:48:05|1.97
09:48:05|1.97
09:48:07|1.97
09:48:08|1.97
09:48:09|1.97
09:48:09|1.97
09:48:11|1.97162
09:48:12|1.97162
09:48:13|1.97162
09:48:13|1.97162
09:48:15|1.97163
09:48:16|1.97163
09:48:16|1.97163
09:48:18|1.97163
09:48:19|1.97163
09:48:19|1.97171
09:48:21|1.97171
09:48:22|1.97097
09:48:23|1.97097
09:48:24|1.97208
09:48:25|1.97208
09:48:26|1.97208
09:48:27|1.97287
09:48:28|1.97287
09:48:29|1.971
09:48:30|1.971
09:48:31|1.97286
09:48:32|1.97286
09:48:33|1.97286
09:48:34|1.97286
09:48:35|1.97286
09:48:36|1.971
09:48:37|1.971
09:48:38|1.971
09:48:39|1.971
09:48:40|1.97287
09:48:41|1.97287
09:48:42|1.97287
09:48:43|1.97287
09:48:45|1.97097
09:48:45|1.98002
09:48:46|1.98002
09:48:47|1.98193
09:48:48|1.98202
09:48:49|1.98202
09:48:50|1.98202
09:48:51|1.98219
09:48:53|1.98333
09:48:54|1.98589
09:48:55|1.98589
09:48:56|1.98589
09:48:57|1.98586
09:48:58|1.98586
09:48:59|1.986
09:49:00|1.986
09:49:01|1.986
09:49:02|1.986
09:49:04|1.986
09:49:04|1.986
09:49:05|1.98379
09:49:06|1.98387
09:49:07|1.98387
09:49:08|1.99002
09:49:10|1.99
09:49:10|1.99
09:49:11|1.99
09:49:12|1.99024
09:49:13|1.99088
09:49:14|1.99088
09:49:15|1.99279
09:49:16|1.9926
09:49:17|1.9892
09:49:18|1.99366
09:49:20|1.99371
09:49:20|1.99371
09:49:21|1.99371
09:49:22|1.99327
09:49:23|1.99068
09:49:24|1.99371
09:49:25|1.99371
09:49:26|1.99371
09:49:27|1.99371
09:49:28|1.99411
09:49:29|1.99411
09:49:30|1.99371
09:49:31|1.99531
09:49:32|1.99371
09:49:33|1.99371
09:49:34|1.99531
09:49:35|1.99531
09:49:36|1.99374
09:49:37|1.99764
09:49:38|1.99562
09:49:39|1.99562
09:49:41|1.995
09:49:41|1.99402
09:49:42|1.99696
09:49:44|1.99689
09:49:45|1.99689
09:49:47|1.99562
09:49:48|1.99562
09:49:48|1.99562
09:49:50|1.99562
09:49:50|1.99562
09:49:51|1.99562
09:49:52|1.99562
09:49:53|1.99411
09:49:54|1.99499
09:49:55|1.99408
09:49:57|1.99408
09:49:57|1.99408
09:49:58|1.99408
09:50:00|1.99408
09:50:00|1.99408
09:50:01|1.99343
09:50:02|1.99407
09:50:03|1.99407
09:50:04|1.995
09:50:05|1.995
09:50:06|1.995
09:50:07|1.995
09:50:08|1.995
09:50:10|1.99344
09:50:10|1.99344
09:50:11|1.99327
09:50:12|1.99327
09:50:13|1.9919
09:50:14|1.9919
09:50:15|1.9949
09:50:16|1.9919
09:50:17|1.99491
09:50:18|1.99495
09:50:19|1.99323
09:50:20|1.99323
09:50:21|1.99323
09:50:22|1.99496
09:50:24|1.99209
09:50:24|1.99209
09:50:25|1.99191
09:50:26|1.99191
09:50:27|1.99325
09:50:28|1.99325
09:50:30|1.99325
09:50:30|1.99325
09:50:31|1.99325
09:50:32|1.99325
09:50:33|1.99325
09:50:34|1.994
09:50:35|1.99329
09:50:36|1.99329
09:50:37|1.99489
09:50:38|1.99489
09:50:39|1.99489
09:50:40|1.99491
09:50:41|1.99491
09:50:42|1.99495
09:50:43|1.99495
09:50:44|1.99493
09:50:46|1.99492
09:50:47|1.99492
09:50:48|1.99491
09:50:49|1.99491
09:50:50|1.99489
09:50:51|1.99489
09:50:52|1.9949
09:50:53|1.9949
09:50:54|1.9949
09:50:55|1.99491
09:50:56|1.99491
09:50:57|1.99491
09:50:58|1.99815
09:51:00|1.99816
09:51:06|1.99816
09:51:06|1.99816
09:51:07|2.
09:51:08|2.
09:51:09|2.
09:51:10|1.99999
09:51:11|2.00257
09:51:12|2.00061
09:51:13|2.00061
09:51:14|2.00061
09:51:15|2.00061
09:51:16|2.0037
09:51:17|2.00369
09:51:18|2.00369
09:51:19|2.0037
09:51:20|2.0037
09:51:21|2.0037
09:51:23|2.00365
09:51:23|2.00198
09:51:24|2.00381
09:51:25|2.00381
09:51:26|2.00389
09:51:27|2.0059
09:51:28|2.0059
09:51:29|2.0059
09:51:30|2.00401
09:51:31|2.00401
09:51:32|2.00401
09:51:33|2.00637
09:51:34|2.00409
09:51:35|2.00409
09:51:36|2.00409
09:51:37|2.00409
09:51:38|2.00423
09:51:39|2.00429
09:51:40|2.00429
09:51:41|2.00192
09:51:42|2.00192
09:51:43|2.00999
09:51:44|2.00918
09:51:46|2.01
09:51:48|2.01
09:51:48|2.00918
09:51:49|2.00637
09:51:51|2.00975
09:51:51|2.00975
09:51:53|2.00976
09:51:54|2.00976
09:51:55|2.00976
09:51:57|2.00974
09:51:57|2.00885
09:51:58|2.00998
09:51:59|2.01
09:52:00|2.01
09:52:01|2.00882
09:52:02|2.00882
09:52:03|2.00746
09:52:04|2.00746
09:52:05|2.00882
09:52:06|2.008
09:52:07|2.00999
09:52:08|2.00999
09:52:09|2.00805
09:52:10|2.008
09:52:11|2.00998
09:52:12|2.00999
09:52:13|2.00999
09:52:14|2.00999
09:52:15|2.01145
09:52:16|2.01146
09:52:17|2.00835
09:52:18|2.0116
09:52:19|2.0116
09:52:20|2.0116
09:52:21|2.01026
09:52:22|2.01394
09:52:23|2.01394
09:52:24|2.01394
09:52:25|2.01394
09:52:26|2.01145
09:52:27|2.0125
09:52:28|2.0125
09:52:29|2.01053
09:52:30|2.0125
09:52:31|2.0125
09:52:32|2.01394
09:52:33|2.01394
09:52:34|2.01249
09:52:35|2.01249
09:52:36|2.01249
09:52:37|2.01249
09:52:38|2.01394
09:52:39|2.01249
09:52:40|2.01249
09:52:41|2.01248
09:52:42|2.01563
09:52:43|2.01727
09:52:44|2.01781
09:52:45|2.01591
09:52:47|2.01591
09:52:48|2.01591
09:52:50|2.01997
09:52:50|2.01789
09:52:52|2.01993
09:52:53|2.0199
09:52:54|2.0199
09:52:55|2.0199
09:52:56|2.01794
09:52:57|2.01794
09:52:58|2.01997
09:52:59|2.02
09:53:01|2.02009
09:53:01|2.0202
09:53:02|2.02034
09:53:04|2.02277
09:53:04|2.02039
09:53:06|2.02277
09:53:07|2.02226
09:53:09|2.0263
09:53:09|2.02278
09:53:10|2.02278
09:53:11|2.02284
09:53:12|2.0263
09:53:13|2.0267
09:53:14|2.02671
09:53:15|2.02671
09:53:16|2.0267
09:53:17|2.025
09:53:18|2.025
09:53:19|2.026
09:53:20|2.025
09:53:21|2.02667
09:53:22|2.02668
09:53:23|2.02675
09:53:24|2.02669
09:53:26|2.02767
09:53:27|2.03
09:53:28|2.02678
09:53:29|2.02767
09:53:30|2.02767
09:53:31|2.02995
09:53:32|2.02794
09:53:38|2.02995
09:53:38|2.03
09:53:40|2.02984
09:53:41|2.02984
09:53:41|2.02984
09:53:42|2.02984
09:53:44|2.02984
09:53:44|2.02984
09:53:46|2.02984
09:53:47|2.0282
09:53:49|2.02984
09:53:50|2.02903
09:53:52|2.0282
09:53:53|2.02995
09:53:54|2.02995
09:53:55|2.02995
09:53:56|2.02995
09:53:58|2.03
09:53:59|2.0282
09:53:59|2.0282
09:54:01|2.02984
09:54:02|2.02817
09:54:03|2.02805
09:54:04|2.02991
09:54:05|2.02991
09:54:06|2.02991
09:54:06|2.026
09:54:07|2.02161
09:54:09|2.02123
09:54:10|2.02115
09:54:11|2.0248
09:54:12|2.02114
09:54:13|2.02118
09:54:14|2.02118
09:54:15|2.02445
09:54:16|2.02497
09:54:17|2.02349
09:54:18|2.02356
09:54:19|2.02169
09:54:20|2.02115
09:54:21|2.02169
09:54:22|2.0174
09:54:23|2.02144
09:54:24|2.02098
09:54:25|2.02098
09:54:26|2.01883
09:54:27|2.02097
09:54:28|2.01858
09:54:29|2.01858
09:54:30|2.01878
09:54:31|2.01858
09:54:32|2.01858
09:54:33|2.0146
09:54:34|2.01786
09:54:35|2.0157
09:54:36|2.01428
09:54:37|2.01138
09:54:38|2.01142
09:54:39|2.01319
09:54:40|2.01045
09:54:41|2.01045
09:54:42|2.01047
09:54:43|2.0105
09:54:44|2.01268
09:54:45|2.01044
09:54:46|2.00872
09:54:47|2.01
09:54:48|2.01
09:54:50|2.00872
09:54:50|2.00872
09:54:52|2.00872
09:54:52|2.01
09:54:54|2.00777
09:54:55|2.00804
09:54:56|2.00478
09:54:57|2.00478
09:54:58|2.00478
09:54:59|2.00478
09:55:00|2.00761
09:55:01|2.00466
09:55:03|2.00453
09:55:04|2.00474
09:55:05|2.00409
09:55:06|2.00409
09:55:07|2.00412
09:55:08|2.00473
09:55:09|2.00001
09:55:10|2.00012
09:55:12|2.00468
09:55:12|2.00472
09:55:14|2.00481
09:55:15|2.00461
09:55:16|2.00666
09:55:17|2.003
09:55:17|2.00472
09:55:19|2.00279
09:55:20|2.00105
09:55:20|2.
09:55:22|2.
09:55:22|2.00302
09:55:23|2.00302
09:55:25|1.99841
09:55:25|1.9975
09:55:26|1.9975
09:55:28|1.9975
09:55:29|1.9975
09:55:29|1.9975
09:55:30|1.99841
09:55:31|1.99614
09:55:32|1.99614
09:55:33|1.99614
09:55:34|1.99614
09:55:35|1.99614
09:55:37|1.99491
09:55:37|1.99491
09:55:39|1.99491
09:55:39|1.99491
09:55:40|1.99614
09:55:41|1.99614
09:55:42|1.99791
09:55:44|1.996
09:55:44|1.99786
09:55:45|1.99611
09:55:46|1.99611
09:55:47|1.99611
09:55:48|1.99611
09:55:50|1.99611
09:55:51|1.99611
09:55:51|1.99811
09:55:53|1.99811
09:55:54|1.99811
09:55:56|1.99811
09:55:56|1.99811
09:55:58|2.003
09:55:59|2.003
09:56:00|2.00484
09:56:01|2.00481
09:56:01|2.00481
09:56:03|2.00481
09:56:03|2.00487
09:56:05|2.00473
09:56:07|2.00545
09:56:07|2.00595
09:56:08|2.0079
09:56:09|2.00549
09:56:10|2.00549
09:56:11|2.00605
09:56:12|2.00487
09:56:13|2.00546
09:56:15|2.00787
09:56:15|2.00787
09:56:16|2.00884
09:56:17|2.00884
09:56:18|2.00884
09:56:19|2.00508
09:56:20|2.00884
09:56:21|2.01084
09:56:22|2.01217
09:56:23|2.01217
09:56:24|2.01216
09:56:25|2.01216
09:56:26|2.01216
09:56:27|2.01241
09:56:28|2.01005
09:56:29|2.01241
09:56:30|2.01241
09:56:31|2.01338
09:56:32|2.01217
09:56:33|2.01404
09:56:34|2.01217
09:56:35|2.01487
09:56:36|2.01406
09:56:37|2.01406
09:56:38|2.01406
09:56:39|2.01406
09:56:40|2.01406
09:56:41|2.01406
09:56:42|2.01494
09:56:43|2.01887
09:56:44|2.0201
09:56:45|2.0201
09:56:46|2.0201
09:56:47|2.01532
09:56:48|2.01924
09:56:49|2.01998
09:56:51|2.01557
09:56:53|2.02
09:56:54|2.02
09:56:56|2.01994
09:56:56|2.02
09:56:58|2.01722
09:56:59|2.01936
09:57:00|2.01936
09:57:01|2.01557
09:57:02|2.01932
09:57:04|2.01936
09:57:05|2.01936
09:57:05|2.01936
09:57:07|2.01936
09:57:07|2.01936
09:57:09|2.02
09:57:10|2.01936
09:57:11|2.01936
09:57:11|2.02
09:57:13|2.02
09:57:13|2.02
09:57:14|2.01999
09:57:16|2.01999
09:57:16|2.01999
09:57:18|2.02098
09:57:19|2.02299
09:57:20|2.02331
09:57:20|2.02191
09:57:22|2.02443
09:57:22|2.02439
09:57:24|2.02208
09:57:24|2.02218
09:57:26|2.02299
09:57:26|2.02208
09:57:27|2.02208
09:57:29|2.02208
09:57:30|2.02208
09:57:30|2.02034
09:57:31|2.02346
09:57:33|2.02008
09:57:34|2.0201
09:57:35|2.02408
09:57:36|2.02213
09:57:37|2.02219
09:57:38|2.02222
09:57:38|2.02346
09:57:39|2.02346
09:57:40|2.02346
09:57:42|2.02346
09:57:42|2.02346
09:57:43|2.02346
09:57:44|2.02346
09:57:46|2.02346
09:57:47|2.02346
09:57:48|2.02346
09:57:48|2.02408
09:57:50|2.02426
09:57:50|2.02435
09:57:51|2.02346
09:57:53|2.02346
09:57:54|2.02228
09:57:56|2.02346
09:57:57|2.02436
09:57:58|2.02436
09:57:59|2.02436
09:58:00|2.02436
09:58:01|2.02346
09:58:03|2.02448
09:58:04|2.02446
09:58:05|2.02446
09:58:06|2.0255
09:58:06|2.02446
09:58:08|2.02689
09:58:09|2.02689
09:58:10|2.02808
09:58:11|2.02808
09:58:12|2.02808
09:58:12|2.02809
09:58:13|2.02809
09:58:15|2.02809
09:58:16|2.02808
09:58:17|2.02989
09:58:17|2.02989
09:58:19|2.03
09:58:20|2.03
09:58:22|2.02811
09:58:22|2.03
09:58:23|2.03
09:58:24|2.03
09:58:25|2.03
09:58:26|2.03021
09:58:27|2.03021
09:58:28|2.03099
09:58:29|2.03099
09:58:30|2.03099
09:58:31|2.03099
09:58:32|2.03099
09:58:33|2.03003
09:58:34|2.03
09:58:35|2.03
09:58:36|2.03121
09:58:37|2.03
09:58:38|2.03
09:58:39|2.03
09:58:40|2.03
09:58:42|2.03121
09:58:43|2.0282
09:58:44|2.02825
09:58:45|2.03121
09:58:46|2.03127
09:58:47|2.03127
09:58:48|2.0315
09:58:49|2.03121
09:58:49|2.03121
09:58:51|2.03121
09:58:51|2.0325
09:58:54|2.03301
09:58:55|2.03375
09:58:57|2.03454
09:58:58|2.03444
09:58:59|2.036
09:59:01|2.03705
09:59:02|2.038
09:59:03|2.03888
09:59:05|2.03885
09:59:06|2.03888
09:59:07|2.039
09:59:08|2.03928
09:59:09|2.039
09:59:10|2.039
09:59:11|2.03928
09:59:12|2.03998
09:59:13|2.039
09:59:14|2.03928
09:59:15|2.03998
09:59:16|2.03998
09:59:17|2.03998
09:59:18|2.03928
09:59:19|2.039
09:59:20|2.03928
09:59:21|2.03998
09:59:22|2.03998
09:59:23|2.03998
09:59:24|2.03998
09:59:25|2.039
09:59:26|2.039
09:59:27|2.03519
09:59:28|2.03524
09:59:29|2.03486
09:59:30|2.03446
09:59:31|2.03446
09:59:32|2.03994
09:59:33|2.03994
09:59:33|2.04
09:59:34|2.03785
09:59:36|2.04
09:59:37|2.04
09:59:38|2.03994
09:59:39|2.03995
09:59:40|2.04136
09:59:40|2.04136
09:59:41|2.04136
09:59:43|2.04136
09:59:44|2.039
09:59:45|2.04148
09:59:46|2.04148
09:59:47|2.04136
09:59:48|2.04135
09:59:49|2.03825
09:59:49|2.04128
09:59:50|2.04128
09:59:52|2.041
09:59:53|2.03852
09:59:55|2.04136
09:59:56|2.03847
09:59:58|2.03869
09:59:59|2.03846
10:00:00|2.03846
10:00:02|2.03829
10:00:03|2.03828
10:00:04|2.03831
10:00:05|2.03425
10:00:06|2.03226
10:00:07|2.03226
10:00:08|2.03233
10:00:09|2.02945
10:00:10|2.02945
10:00:11|2.03253
10:00:13|2.02661
10:00:13|2.02259
10:00:15|2.02259
10:00:16|2.02258
10:00:17|2.02287
10:00:17|2.02073
10:00:18|2.02073
10:00:19|2.02073
10:00:21|2.01669
10:00:22|2.02
10:00:23|2.02073
10:00:24|2.02
10:00:25|2.02073
10:00:26|2.02073
10:00:27|2.02073
10:00:28|2.02
10:00:29|2.02
10:00:30|2.02073
10:00:31|2.02208
10:00:32|2.02
10:00:33|2.02
10:00:34|2.02073
10:00:35|2.02073
10:00:36|2.02073
10:00:37|2.02
10:00:38|2.02242
10:00:39|2.02003
10:00:40|2.02003
10:00:41|2.02003
10:00:42|2.02003
10:00:43|2.02003
10:00:44|2.02
10:00:45|2.02
10:00:46|2.02
10:00:47|2.02
10:00:48|2.02
10:00:49|2.02
10:00:50|2.02003
10:00:51|2.02
10:00:52|2.01999
10:00:53|2.01856
10:00:54|2.01574
10:00:56|2.02003
10:00:56|2.02003
10:00:58|2.01589
10:00:59|2.01853
10:01:01|2.01853
10:01:02|2.01848
10:01:03|2.02
10:01:04|2.02
10:01:05|2.01589
10:01:06|2.01589
10:01:07|2.01589
10:01:08|2.01564
10:01:09|2.01564
10:01:10|2.01564
10:01:11|2.02121
10:01:12|2.02313
10:01:13|2.02015
10:01:14|2.02313
10:01:15|2.02387
10:01:16|2.02372
10:01:17|2.02387
10:01:18|2.02314
10:01:19|2.02313
10:01:20|2.02313
10:01:21|2.02523
10:01:22|2.02524
10:01:23|2.02424
10:01:24|2.02421
10:01:25|2.02421
10:01:26|2.02421
10:01:27|2.02421
10:01:28|2.0267
10:01:29|2.0301
10:01:30|2.0301
10:01:31|2.0301
10:01:32|2.02684
10:01:33|2.03016
10:01:34|2.03016
10:01:35|2.03016
10:01:36|2.03016
10:01:37|2.03016
10:01:38|2.03016
10:01:39|2.03132
10:01:40|2.03132
10:01:41|2.03131
10:01:42|2.03132
10:01:43|2.03132
10:01:44|2.03132
10:01:45|2.02743
10:01:46|2.02826
10:01:47|2.02826
10:01:48|2.02824
10:01:49|2.0282
10:01:50|2.02816
10:01:51|2.02813
10:01:52|2.02813
10:01:53|2.02548
10:01:54|2.028
10:01:55|2.028
10:01:57|2.02806
10:01:58|2.02806
10:01:59|2.02813
10:02:00|2.02813
10:02:01|2.02813
10:02:03|2.02813
10:02:04|2.02813
10:02:06|2.02813
10:02:06|2.02813
10:02:07|2.02813
10:02:08|2.02813
10:02:09|2.02813
10:02:10|2.031
10:02:11|2.03132
10:02:12|2.02813
10:02:14|2.02813
10:02:15|2.02813
10:02:16|2.02813
10:02:17|2.03
10:02:18|2.03125
10:02:19|2.03
10:02:20|2.02337
10:02:21|2.02524
10:02:22|2.0251
10:02:23|2.02174
10:02:24|2.01653
10:02:26|2.01653
10:02:26|2.01653
10:02:28|2.01657
10:02:29|2.01599
10:02:30|2.01519
10:02:30|2.01519
10:02:32|2.01519
10:02:33|2.015
10:02:34|2.015
10:02:35|2.015
10:02:36|2.01591
10:02:37|2.01591
10:02:37|2.0187
10:02:39|2.0187
10:02:40|2.0187
10:02:41|2.01501
10:02:41|2.01591
10:02:43|2.01591
10:02:44|2.01591
10:02:45|2.01502
10:02:46|2.01591
10:02:47|2.01591
10:02:48|2.01591
10:02:49|2.01591
10:02:50|2.01506
10:02:51|2.01506
10:02:52|2.01506
10:02:52|2.01506
10:02:54|2.01862
10:02:55|2.01862
10:02:56|2.01591
10:02:58|2.01591
10:02:59|2.01591
10:03:00|2.01592
10:03:01|2.01592
10:03:02|2.01592
10:03:03|2.01592
10:03:04|2.01592
10:03:05|2.01592
10:03:06|2.0185
10:03:07|2.0185
10:03:08|2.01862
10:03:09|2.01862
10:03:10|2.01862
10:03:11|2.01608
10:03:12|2.01855
10:03:13|2.01855
10:03:14|2.01855
10:03:15|2.01634
10:03:16|2.01634
10:03:17|2.01591
10:03:18|2.01502
10:03:19|2.01502
10:03:20|2.01733
10:03:21|2.01733
10:03:22|2.01733
10:03:23|2.01507
10:03:24|2.01507
10:03:25|2.01507
10:03:26|2.01507
10:03:27|2.01507
10:03:28|2.01507
10:03:29|2.01507
10:03:30|2.01708
10:03:32|2.01501
10:03:32|2.01501
10:03:33|2.01501
10:03:34|2.01502
10:03:36|2.01502
10:03:37|2.01502
10:03:37|2.01502
10:03:38|2.01502
10:03:39|2.01501
10:03:41|2.01501
10:03:42|2.01502
10:03:43|2.01502
10:03:44|2.015
10:03:45|2.015
10:03:45|2.01347
10:03:46|2.01347
10:03:48|2.01347
10:03:48|2.01347
10:03:49|2.01347
10:03:51|2.01347
10:03:51|2.01347
10:03:52|2.01347
10:03:53|2.01347
10:03:55|2.01347
10:03:56|2.01346
10:03:56|2.01212
10:03:58|2.01207
10:04:00|2.01006
10:04:02|2.01195
10:04:03|2.00954
10:04:04|2.00954
10:04:05|2.00954
10:04:06|2.00954
10:04:07|2.00954
10:04:08|2.01181
10:04:09|2.01007
10:04:10|2.01211
10:04:11|2.01
10:04:11|2.01
10:04:13|2.01211
10:04:14|2.01329
10:04:15|2.01329
10:04:16|2.01323
10:04:17|2.01315
10:04:18|2.01315
10:04:19|2.01021
10:04:20|2.01211
10:04:21|2.01211
10:04:22|2.01029
10:04:22|2.01289
10:04:24|2.01289
10:04:25|2.01047
10:04:26|2.01047
10:04:27|2.01047
10:04:28|2.01047
10:04:29|2.01047
10:04:30|2.01069
10:04:31|2.01069
10:04:32|2.01077
10:04:33|2.01077
10:04:34|2.01077
10:04:35|2.00944
10:04:35|2.01
10:04:37|2.01271
10:04:38|2.01271
10:04:39|2.01271
10:04:39|2.01271
10:04:40|2.00962
10:04:42|2.01263
10:04:43|2.01263
10:04:44|2.01263
10:04:45|2.01263
10:04:46|2.01241
10:04:47|2.01241
10:04:48|2.01241
10:04:49|2.01241
10:04:50|2.01241
10:04:51|2.01239
10:04:52|2.01241
10:04:53|2.01381
10:04:54|2.01532
10:04:54|2.01241
10:04:56|2.01532
10:04:56|2.01532
10:04:58|2.01532
10:05:00|2.01532
10:05:01|2.01532
10:05:02|2.01532
10:05:04|2.01226
10:05:04|2.01531
10:05:05|2.01233
10:05:06|2.00897
10:05:08|2.00897
10:05:09|2.00897
10:05:10|2.00894
10:05:11|2.00893
10:05:12|2.00769
10:05:13|2.00766
10:05:14|2.00518
10:05:14|2.00397
10:05:16|2.00397
10:05:17|2.00397
10:05:18|2.00196
10:05:19|2.00117
10:05:21|2.00195
10:05:21|2.00195
10:05:23|2.0048
10:05:24|2.0048
10:05:25|2.00764
10:05:25|2.00764
10:05:26|2.00698
10:05:28|2.0037
10:05:29|2.00301
10:05:29|2.00197
10:05:31|2.00196
10:05:32|2.00377
10:05:32|2.00377
10:05:33|2.00377
10:05:34|2.00377
10:05:36|2.00377
10:05:38|2.00196
10:05:38|2.00196
10:05:39|2.002
10:05:41|2.00374
10:05:42|2.00374
10:05:43|2.00196
10:05:43|2.0037
10:05:44|2.00191
10:05:46|2.00362
10:05:47|1.99849
10:05:47|1.99849
10:05:49|1.99827
10:05:49|1.99827
10:05:50|1.99993
10:05:51|1.99827
10:05:52|1.99749
10:05:53|1.99634
10:05:54|1.9951
10:05:55|1.9951
10:05:56|1.9951
10:05:58|1.9951
10:05:58|1.99455
10:05:59|1.99109
10:06:00|1.99043
10:06:01|1.99043
10:06:04|1.98811
10:06:04|1.98811
10:06:05|1.98819
10:06:06|1.98696
10:06:07|1.98821
10:06:09|1.99021
10:06:10|1.98554
10:06:11|1.98554
10:06:12|1.98554
10:06:13|1.98802
10:06:14|1.98802
10:06:16|1.99059
10:06:16|1.9906
10:06:17|1.9906
10:06:18|1.99109
10:06:19|1.99
10:06:20|1.99
10:06:21|1.99
10:06:22|1.98966
10:06:23|1.98966
10:06:24|1.98966
10:06:25|1.98966
10:06:27|1.98966
10:06:27|1.98875
10:06:28|1.98875
10:06:29|1.98875
10:06:30|1.98875
10:06:31|1.99248
10:06:32|1.99248
10:06:33|1.99234
10:06:34|1.99234
10:06:35|1.99234
10:06:36|1.99234
10:06:37|1.99226
10:06:38|1.99226
10:06:39|1.99274
10:06:40|1.99248
10:06:41|1.99248
10:06:42|1.99248
10:06:43|1.99248
10:06:44|1.99248
10:06:45|1.98968
10:06:46|1.98968
10:06:47|1.99235
10:06:49|1.99235
10:06:49|1.99107
10:06:50|1.99107
10:06:51|1.99107
10:06:52|1.99274
10:06:53|1.99274
10:06:54|1.99274
10:06:55|1.99274
10:06:57|1.99274
10:06:58|1.99274
10:06:59|1.99274
10:07:00|1.99274
10:07:02|1.99274
10:07:03|1.99274
10:07:04|1.99109
10:07:05|1.99109
10:07:07|1.99109
10:07:08|1.99064
10:07:09|1.99064
10:07:09|1.99064
10:07:11|1.99109
10:07:11|1.99109
10:07:12|1.99109
10:07:14|1.99109
10:07:15|1.99109
10:07:15|1.99109
10:07:17|1.99109
10:07:18|1.99109
10:07:19|1.99109
10:07:20|1.99109
10:07:21|1.99109
10:07:22|1.99109
10:07:23|1.99109
10:07:24|1.99274
10:07:25|1.99175
10:07:26|1.99413
10:07:27|1.99175
10:07:28|1.99405
10:07:29|1.99399
10:07:30|1.99393
10:07:32|1.99175
10:07:32|1.99381
10:07:33|1.99176
10:07:35|1.99176
10:07:35|1.99179
10:07:37|1.99179
10:07:38|1.99179
10:07:39|1.99179
10:07:39|1.99179
10:07:40|1.99179
10:07:41|1.99179
10:07:42|1.99179
10:07:43|1.99179
10:07:44|1.99179
10:07:46|1.99179
10:07:46|1.99379
10:07:48|1.99379
10:07:49|1.99379
10:07:49|1.99379
10:07:50|1.99379
10:07:52|1.99379
10:07:53|1.99179
10:07:53|1.99179
10:07:55|1.99375
10:07:55|1.99375
10:07:56|1.99179
10:07:57|1.99179
10:07:58|1.99179
10:07:59|1.99505
10:08:00|1.99379
10:08:02|1.99179
10:08:04|1.99178
10:08:06|1.99179
10:08:07|1.99377
10:08:07|1.99377
10:08:08|1.99179
10:08:10|1.99179
10:08:10|1.995
10:08:11|1.995
10:08:12|1.995
10:08:13|1.995
10:08:15|1.995
10:08:15|1.995
10:08:16|1.99493
10:08:17|1.99487
10:08:19|1.99487
10:08:20|1.99484
10:08:21|1.99484
10:08:22|1.99484
10:08:23|1.99217
10:08:24|1.99473
10:08:25|1.99473
10:08:26|1.99473
10:08:27|1.99473
10:08:28|1.99473
10:08:29|1.99471
10:08:30|1.99471
10:08:31|1.99471
10:08:32|1.99471
10:08:33|1.99471
10:08:34|1.99471
10:08:35|1.99259
10:08:36|1.99259
10:08:37|1.99466
10:08:38|1.99466
10:08:39|1.99458
10:08:40|1.99458
10:08:41|1.99179
10:08:42|1.99179
10:08:43|1.99179
10:08:44|1.99179
10:08:45|1.99436
10:08:46|1.99436
10:08:47|1.99436
10:08:48|1.99414
10:08:49|1.99466
10:08:50|1.99466
10:08:51|1.99466
10:08:52|1.99406
10:08:53|1.99406
10:08:54|1.99406
10:08:55|1.99406
10:08:56|1.99406
10:08:57|1.99406
10:08:58|1.99406
10:08:59|1.99406
10:09:00|1.99406
10:09:02|1.99406
10:09:04|1.99406
10:09:05|1.99406
10:09:06|1.99406
10:09:06|1.99406
10:09:08|1.99406
10:09:10|1.99382
10:09:10|1.99382
10:09:12|1.99382
10:09:12|1.99382
10:09:13|1.99378
10:09:14|1.99378
10:09:15|1.99378
10:09:16|1.99378
10:09:17|1.99378
10:09:18|1.99378
10:09:19|1.99378
10:09:20|1.99378
10:09:22|1.99378
10:09:22|1.99378
10:09:23|1.99378
10:09:24|1.99378
10:09:26|1.99358
10:09:27|1.99306
10:09:28|1.99164
10:09:28|1.99164
10:09:30|1.99164
10:09:31|1.99234
10:09:32|1.99234
10:09:33|1.99234
10:09:34|1.99234
10:09:35|1.99164
10:09:36|1.99356
10:09:37|1.99356
10:09:37|1.99167
10:09:39|1.99167
10:09:40|1.99167
10:09:41|1.99167
10:09:42|1.99167
10:09:43|1.99168
10:09:44|1.99168
10:09:45|1.99353
10:09:46|1.99353
10:09:47|1.99168
10:09:48|1.99168
10:09:49|1.99168
10:09:50|1.99118
10:09:51|1.99123
10:09:52|1.99123
10:09:52|1.99123
10:09:53|1.99123
10:09:55|1.99123
10:09:55|1.99123
10:09:57|1.99123
10:09:58|1.99123
10:09:59|1.99
10:10:00|1.99
10:10:01|1.99
10:10:02|1.99
10:10:02|1.99
10:10:04|1.99
10:10:06|1.99
10:10:07|1.99
10:10:08|1.99001
10:10:09|1.99001
10:10:10|1.99001
10:10:10|1.99001
10:10:11|1.99001
10:10:13|1.99001
10:10:13|1.99001
10:10:14|1.99
10:10:15|1.99
10:10:17|1.99
10:10:18|1.99001
10:10:19|1.99001
10:10:21|1.99
10:10:21|1.98968
10:10:22|1.98968
10:10:23|1.98968
10:10:24|1.98968
10:10:25|1.98968
10:10:26|1.99
10:10:27|1.99
10:10:29|1.99
10:10:30|1.99123
10:10:31|1.99123
10:10:31|1.99166
10:10:33|1.99166
10:10:33|1.99166
10:10:35|1.99166
10:10:36|1.99166
10:10:37|1.99166
10:10:37|1.99166
10:10:38|1.99166
10:10:39|1.99166
10:10:40|1.99166
10:10:41|1.99166
10:10:42|1.99165
10:10:44|1.99165
10:10:44|1.99165
10:10:46|1.99123
10:10:46|1.99185
10:10:47|1.99124
10:10:48|1.99276
10:10:49|1.99276
10:10:50|1.99276
10:10:51|1.99276
10:10:53|1.99337
10:10:53|1.99337
10:10:54|1.99337
10:10:56|1.99337
10:10:57|1.99337
10:10:58|1.99337
10:10:58|1.99338
10:11:00|1.99378
10:11:01|1.995
10:11:02|1.99641
10:11:03|1.99641
10:11:04|1.99641
10:11:06|1.99814
10:11:07|1.99814
10:11:08|1.99814
10:11:09|1.99814
10:11:10|1.99991
10:11:11|1.99815
10:11:13|1.99815
10:11:14|1.99987
10:11:14|1.99815
10:11:16|1.99815
10:11:16|1.99815
10:11:18|1.99815
10:11:19|1.99815
10:11:20|1.99815
10:11:21|1.99815
10:11:22|1.99815
10:11:23|1.99815
10:11:24|1.99815
10:11:25|1.99815
10:11:26|1.99815
10:11:27|1.99815
10:11:28|1.99815
10:11:29|1.99815
10:11:30|1.99815
10:11:31|1.99815
10:11:32|1.99815
10:11:33|1.99815
10:11:34|1.99815
10:11:35|1.9981
10:11:36|1.9981
10:11:37|1.9981
10:11:38|1.9981
10:11:39|1.9981
10:11:40|1.99814
10:11:41|1.99814
10:11:42|1.99814
10:11:43|1.99814
10:11:44|1.99814
10:11:45|1.99602
10:11:46|1.99609
10:11:47|1.99609
10:11:48|1.99609
10:11:49|1.99609
10:11:50|1.99609
10:11:51|1.99609
10:11:52|1.99609
10:11:53|1.99609
10:11:54|1.99609
10:11:55|1.99505
10:11:56|1.99505
10:11:57|1.99505
10:11:58|1.99505
10:11:59|1.9959
10:12:00|1.9959
10:12:01|1.9959
10:12:02|1.9959
10:12:04|1.9959
10:12:04|1.9959
10:12:07|1.9959
10:12:08|1.99567
10:12:10|1.99561
10:12:10|1.99561
10:12:11|1.99561
10:12:12|1.99561
10:12:13|1.99561
10:12:15|1.99561
10:12:16|1.99561
10:12:17|1.99561
10:12:18|1.99561
10:12:19|1.99561
10:12:20|1.99561
10:12:21|1.99561
10:12:22|1.99561
10:12:23|1.99561
10:12:24|1.99561
10:12:25|1.99561
10:12:26|1.99561
10:12:27|1.99561
10:12:29|1.99561
10:12:29|1.99561
10:12:30|1.99561
10:12:31|1.99561
10:12:33|1.99561
10:12:33|1.99359
10:12:35|1.99359
10:12:35|1.99359
10:12:36|1.99359
10:12:38|1.99359
10:12:38|1.995
10:12:40|1.9956
10:12:40|1.9956
10:12:41|1.9956
10:12:42|1.995
10:12:43|1.995
10:12:44|1.99353
10:12:45|1.99353
10:12:47|1.99353
10:12:48|1.99353
10:12:48|1.99353
10:12:49|1.99353
10:12:50|1.99353
10:12:51|1.99353
10:12:52|1.99557
10:12:53|1.99557
10:12:54|1.99557
10:12:55|1.99557
10:12:57|1.99557
10:12:57|1.99557
10:12:59|1.99557
10:12:59|1.99358
10:13:00|1.99358
10:13:01|1.99557
10:13:02|1.99557
10:13:03|1.99557
10:13:04|1.99561
10:13:06|1.99561
10:13:07|1.99561
10:13:08|1.99561
10:13:10|1.99678
10:13:11|1.99678
10:13:11|1.99678
10:13:13|1.99678
10:13:13|1.99678
10:13:14|1.99678
10:13:15|1.99678
10:13:16|1.99678
10:13:17|1.99678
10:13:18|1.99678
10:13:19|1.99678
10:13:20|1.99678
10:13:21|1.99678
10:13:22|1.99678
10:13:24|1.99678
10:13:24|1.99678
10:13:25|1.99678
10:13:26|1.99678
10:13:28|1.99678
10:13:28|1.99678
10:13:29|1.99734
10:13:30|1.99283
10:13:31|1.99678
10:13:32|1.99678
10:13:33|1.99678
10:13:34|1.99678
10:13:35|1.99561
10:13:36|1.99561
10:13:38|1.99561
10:13:38|1.99561
10:13:39|1.99561
10:13:40|1.99561
10:13:41|1.99561
10:13:42|1.99561
10:13:43|1.9938
10:13:44|1.99561
10:13:45|1.99561
10:13:46|1.99363
10:13:47|1.99363
10:13:49|1.99559
10:13:49|1.99559
10:13:50|1.99364
10:13:51|1.99364
10:13:52|1.99364
10:13:54|1.99364
10:13:54|1.99364
10:13:55|1.99364
10:13:57|1.99364
10:13:57|1.99364
10:13:59|1.99555
10:14:00|1.99291
10:14:01|1.99363
10:14:02|1.99212
10:14:03|1.99212
10:14:04|1.99212
10:14:05|1.99212
10:14:06|1.99212
10:14:07|1.99211
10:14:09|1.99211
10:14:10|1.9911
10:14:11|1.98968
10:14:12|1.99123
10:14:13|1.98968
10:14:14|1.98966
10:14:15|1.98966
10:14:16|1.98966
10:14:17|1.98966
10:14:18|1.98966
10:14:19|1.99209
10:14:20|1.9897
10:14:21|1.9897
10:14:22|1.98966
10:14:23|1.98966
10:14:24|1.9918
10:14:25|1.9918
10:14:26|1.9918
10:14:27|1.9918
10:14:28|1.9918
10:14:29|1.9918
10:14:30|1.9918
10:14:32|1.99169
10:14:32|1.99169
10:14:33|1.99169
10:14:34|1.99169
10:14:35|1.99169
10:14:36|1.99169
10:14:37|1.98973
10:14:38|1.98973
10:14:39|1.99168
10:14:40|1.98973
10:14:41|1.98973
10:14:43|1.98973
10:14:43|1.98973
10:14:44|1.98973
10:14:45|1.98973
10:14:47|1.98973
10:14:48|1.98973
10:14:49|1.99166
10:14:50|1.99166
10:14:51|1.9918
10:14:51|1.9918
10:14:53|1.99213
10:14:54|1.98971
10:14:55|1.99456
10:14:55|1.99456
10:14:57|1.99456
10:14:58|1.99456
10:14:58|1.99456
10:15:00|1.99456
10:15:01|1.99456
10:15:02|1.99456
10:15:03|1.99456
10:15:04|1.99456
10:15:05|1.99456
10:15:06|1.99456
10:15:06|1.99059
10:15:08|1.99455
10:15:10|1.99455
10:15:12|1.99455
10:15:13|1.99453
10:15:14|1.99455
10:15:15|1.99455
10:15:16|1.99453
10:15:17|1.99453
10:15:18|1.99452
10:15:19|1.98973
10:15:20|1.99449
10:15:21|1.99449
10:15:22|1.99449
10:15:23|1.99449
10:15:24|1.99449
10:15:25|1.99449
10:15:26|1.99001
10:15:27|1.99001
10:15:28|1.99001
10:15:29|1.99001
10:15:30|1.99011
10:15:31|1.99011
10:15:33|1.99011
10:15:33|1.99011
10:15:34|1.99011
10:15:35|1.99011
10:15:36|1.99011
10:15:37|1.99011
10:15:38|1.98997
10:15:39|1.98997
10:15:40|1.98997
10:15:41|1.98986
10:15:42|1.98986
10:15:43|1.98997
10:15:44|1.99188
10:15:45|1.99188
10:15:46|1.98997
10:15:47|1.98997
10:15:48|1.98997
10:15:49|1.98997
10:15:50|1.98997
10:15:52|1.98997
10:15:52|1.99182
10:15:54|1.99182
10:15:55|1.98973
10:15:56|1.98973
10:15:56|1.98973
10:15:58|1.99178
10:15:59|1.99179
10:15:59|1.9887
10:16:00|1.98869
10:16:02|1.98869
10:16:02|1.988
10:16:03|1.9887
10:16:05|1.9887
10:16:05|1.9887
10:16:07|1.9887
10:16:07|1.9887
10:16:08|1.9887
10:16:11|1.98778
10:16:12|1.98778
10:16:14|1.98778
10:16:15|1.9887
10:16:16|1.9887
10:16:17|1.98779
10:16:18|1.987
10:16:19|1.987
10:16:21|1.98777
10:16:22|1.98777
10:16:23|1.98775
10:16:24|1.98775
10:16:25|1.98775
10:16:25|1.98775
10:16:26|1.98775
10:16:29|1.98463
10:16:29|1.98463
10:16:30|1.98463
10:16:31|1.98468
10:16:32|1.98468
10:16:33|1.98468
10:16:34|1.98468
10:16:35|1.98463
10:16:36|1.98463
10:16:37|1.98328
10:16:38|1.98328
10:16:39|1.98327
10:16:40|1.98327
10:16:41|1.98327
10:16:42|1.98327
10:16:43|1.98327
10:16:44|1.98327
10:16:45|1.98327
10:16:46|1.98327
10:16:47|1.98436
10:16:48|1.98436
10:16:49|1.98436
10:16:50|1.98436
10:16:51|1.98436
10:16:52|1.98436
10:16:53|1.98301
10:16:54|1.98301
10:16:55|1.98327
10:16:57|1.9822
10:16:57|1.9822
10:16:58|1.9822
10:16:59|1.9822
10:17:00|1.9822
10:17:01|1.9822
10:17:02|1.9822
10:17:03|1.9822
10:17:05|1.98111
10:17:06|1.98111
10:17:07|1.98111
10:17:08|1.98111
10:17:09|1.98111
10:17:10|1.98106
10:17:12|1.981
10:17:13|1.98106
10:17:14|1.981
10:17:15|1.981
10:17:15|1.981
10:17:17|1.98057
10:17:18|1.981
10:17:20|1.98
10:17:21|1.97956
10:17:21|1.97896
10:17:23|1.97896
10:17:24|1.97683
10:17:25|1.97683
10:17:26|1.9762
10:17:26|1.97518
10:17:27|1.97518
10:17:28|1.97287
10:17:30|1.97287
10:17:31|1.97287
10:17:31|1.97613
10:17:33|1.97613
10:17:34|1.97683
10:17:34|1.97613
10:17:35|1.97613
10:17:36|1.97613
10:17:38|1.97613
10:17:39|1.97613
10:17:40|1.97601
10:17:40|1.97601
10:17:41|1.97601
10:17:42|1.97601
10:17:43|1.97448
10:17:44|1.97448
10:17:45|1.97448
10:17:46|1.9761
10:17:47|1.9761
10:17:49|1.9761
10:17:49|1.9761
10:17:50|1.97268
10:17:51|1.97268
10:17:52|1.97268
10:17:54|1.97613
10:17:54|1.97613
10:17:55|1.97613
10:17:56|1.97613
10:17:58|1.9745
10:17:58|1.9745
10:18:00|1.9745
10:18:00|1.9745
10:18:01|1.97452
10:18:02|1.97452
10:18:03|1.97452
10:18:04|1.975
10:18:06|1.975
10:18:06|1.975
10:18:08|1.975
10:18:08|1.97448
10:18:09|1.97608
10:18:11|1.97608
10:18:12|1.97608
10:18:13|1.97449
10:18:15|1.97138
10:18:15|1.97138
10:18:16|1.97138
10:18:17|1.97138
10:18:18|1.97138
10:18:19|1.97138
10:18:20|1.97138
10:18:21|1.97138
10:18:23|1.97177
10:18:24|1.97497
10:18:25|1.97142
10:18:26|1.97142
10:18:27|1.97142
10:18:28|1.95999
10:18:30|1.96001
10:18:30|1.95998
10:18:32|1.95998
10:18:32|1.95998
10:18:33|1.96061
10:18:34|1.96061
10:18:36|1.96061
10:18:37|1.96061
10:18:37|1.96062
10:18:39|1.96062
10:18:40|1.95968
10:18:41|1.95968
10:18:43|1.95968
10:18:43|1.95986
10:18:45|1.95844
10:18:46|1.95844
10:18:47|1.95997
10:18:48|1.95997
10:18:48|1.95997
10:18:49|1.95997
10:18:51|1.95997
10:18:51|1.95997
10:18:52|1.95997
10:18:53|1.95997
10:18:54|1.95997
10:18:56|1.95997
10:18:56|1.95997
10:18:57|1.95997
10:18:58|1.95997
10:18:59|1.95997
10:19:00|1.95997
10:19:01|1.95997
10:19:02|1.95997
10:19:04|1.95997
10:19:04|1.95997
10:19:05|1.95986
10:19:06|1.95997
10:19:07|1.95997
10:19:09|1.95997
10:19:10|1.95997
10:19:10|1.95997
10:19:11|1.95997
10:19:13|1.95997
10:19:14|1.96
10:19:15|1.96
10:19:16|1.96353
10:19:17|1.96348
10:19:18|1.96348
10:19:19|1.96062
10:19:20|1.96062
10:19:21|1.96333
10:19:22|1.96353
10:19:23|1.96353
10:19:24|1.96353
10:19:25|1.96677
10:19:26|1.96681
10:19:27|1.96681
10:19:28|1.96681
10:19:29|1.96677
10:19:30|1.96677
10:19:31|1.96677
10:19:32|1.96677
10:19:33|1.96673
10:19:34|1.96063
10:19:35|1.96063
10:19:36|1.96063
10:19:37|1.96063
10:19:38|1.96655
10:19:39|1.96653
10:19:40|1.96063
10:19:41|1.96063
10:19:42|1.96063
10:19:43|1.96635
10:19:44|1.96633
10:19:45|1.9663
10:19:46|1.9663
10:19:47|1.9663
10:19:48|1.9663
10:19:49|1.9663
10:19:50|1.9663
10:19:51|1.9663
10:19:52|1.9663
10:19:53|1.9663
10:19:54|1.9663
10:19:55|1.9663
10:19:56|1.96114
10:19:57|1.96115
10:19:58|1.96115
10:19:59|1.96067
10:20:00|1.96067
10:20:01|1.96067
10:20:02|1.96067
10:20:03|1.96067
10:20:04|1.96067
10:20:05|1.96062
10:20:06|1.96062
10:20:07|1.96062
10:20:08|1.96062
10:20:09|1.96062
10:20:10|1.96062
10:20:11|1.96062
10:20:12|1.96062
10:20:13|1.96064
10:20:15|1.96259
10:20:16|1.96062
10:20:17|1.96062
10:20:18|1.96062
10:20:19|1.96062
10:20:20|1.96062
10:20:21|1.96062
10:20:22|1.96062
10:20:23|1.9602
10:20:24|1.9602
10:20:25|1.95801
10:20:26|1.95801
10:20:27|1.95801
10:20:28|1.95801
10:20:29|1.95801
10:20:31|1.95593
10:20:31|1.95593
10:20:32|1.95593
10:20:34|1.95593
10:20:34|1.95593
10:20:35|1.95801
10:20:36|1.95801
10:20:37|1.95801
10:20:38|1.95802
10:20:39|1.95802
10:20:40|1.95802
10:20:41|1.95802
10:20:42|1.95802
10:20:43|1.95802
10:20:44|1.95928
10:20:45|1.95928
10:20:46|1.95928
10:20:47|1.95928
10:20:48|1.95928
10:20:49|1.95928
10:20:50|1.95928
10:20:51|1.95928
10:20:52|1.95928
10:20:53|1.95814
10:20:54|1.95814
10:20:55|1.95928
10:20:56|1.95928
10:20:57|1.95928
10:20:59|1.95811
10:21:00|1.95811
10:21:01|1.95811
10:21:03|1.96057
10:21:03|1.96057
10:21:04|1.96057
10:21:05|1.96125
10:21:07|1.96057
10:21:08|1.95938
10:21:09|1.95938
10:21:10|1.95938
10:21:12|1.95938
10:21:13|1.95938
10:21:13|1.95938
10:21:15|1.9594
10:21:17|1.9594
10:21:18|1.95938
10:21:19|1.95938
10:21:20|1.96311
10:21:21|1.96301
10:21:22|1.96292
10:21:23|1.96292
10:21:24|1.96
10:21:26|1.96
10:21:26|1.96344
10:21:27|1.96344
10:21:28|1.96344
10:21:29|1.96344
10:21:30|1.96344
10:21:31|1.96344
10:21:32|1.96344
10:21:33|1.96344
10:21:34|1.96001
10:21:35|1.96308
10:21:36|1.96308
10:21:37|1.96308
10:21:38|1.96308
10:21:40|1.96308
10:21:41|1.96308
10:21:42|1.96308
10:21:43|1.96001
10:21:44|1.96001
10:21:45|1.96262
10:21:46|1.96262
10:21:47|1.96268
10:21:48|1.96268
10:21:49|1.96268
10:21:50|1.96268
10:21:51|1.96268
10:21:51|1.96268
10:21:53|1.96268
10:21:54|1.96268
10:21:55|1.96268
10:21:55|1.96268
10:21:57|1.96268
10:21:58|1.96268
10:21:59|1.96268
10:22:00|1.96268
10:22:01|1.96269
10:22:02|1.96269
10:22:02|1.96268
10:22:04|1.96268
10:22:05|1.96268
10:22:07|1.96268
10:22:07|1.96268
10:22:08|1.96268
10:22:09|1.96268
10:22:10|1.96268
10:22:11|1.96268
10:22:12|1.96268
10:22:13|1.96268
10:22:14|1.96268
10:22:16|1.96268
10:22:17|1.96268
10:22:18|1.96267
10:22:19|1.96267
10:22:21|1.96267
10:22:22|1.96267
10:22:23|1.96267
10:22:24|1.96267
10:22:24|1.96267
10:22:26|1.96267
10:22:27|1.96267
10:22:28|1.96267
10:22:29|1.96267
10:22:30|1.96267
10:22:32|1.96267
10:22:33|1.96267
10:22:33|1.96267
10:22:35|1.96267
10:22:35|1.96267
10:22:37|1.96267
10:22:38|1.96267
10:22:39|1.96267
10:22:40|1.96267
10:22:41|1.96267
10:22:42|1.96263
10:22:43|1.96267
10:22:44|1.96268
10:22:45|1.96263
10:22:46|1.96267
10:22:47|1.96267
10:22:48|1.96267
10:22:48|1.96267
10:22:49|1.96267
10:22:51|1.96267
10:22:52|1.96489
10:22:53|1.96292
10:22:54|1.96281
10:22:54|1.96281
10:22:55|1.96281
10:22:56|1.96281
10:22:58|1.9688
10:22:58|1.96486
10:22:59|1.96486
10:23:01|1.96486
10:23:01|1.96868
10:23:03|1.96868
10:23:04|1.96868
10:23:05|1.96872
10:23:06|1.96869
10:23:07|1.96534
10:23:08|1.96534
10:23:09|1.96534
10:23:10|1.96534
10:23:11|1.96875
10:23:12|1.96875
10:23:13|1.96875
10:23:14|1.96554
10:23:14|1.96554
10:23:16|1.96554
10:23:18|1.96554
10:23:18|1.96554
10:23:19|1.96554
10:23:20|1.96554
10:23:21|1.96554
10:23:23|1.96554
10:23:24|1.96554
10:23:25|1.96554
10:23:25|1.96554
10:23:27|1.96554
10:23:28|1.96681
10:23:28|1.96681
10:23:29|1.96588
10:23:31|1.96588
10:23:32|1.96588
10:23:33|1.96681
10:23:34|1.96681
10:23:35|1.96681
10:23:36|1.96588
10:23:37|1.96588
10:23:38|1.96588
10:23:39|1.96589
10:23:40|1.9668
10:23:41|1.9668
10:23:42|1.9668
10:23:43|1.9668
10:23:44|1.9668
10:23:45|1.9668
10:23:46|1.9668
10:23:47|1.9668
10:23:48|1.9668
10:23:50|1.9668
10:23:50|1.96681
10:23:51|1.96681
10:23:52|1.96681
10:23:53|1.96681
10:23:54|1.96681
10:23:55|1.96681
10:23:56|1.96681
10:23:57|1.96712
10:23:58|1.96712
10:23:59|1.96712
10:24:00|1.96712
10:24:01|1.96712
10:24:02|1.96712
10:24:03|1.96712
10:24:04|1.96712
10:24:05|1.96712
10:24:06|1.9687
10:24:07|1.9687
10:24:08|1.9687
10:24:09|1.9687
10:24:10|1.9687
10:24:11|1.9687
10:24:12|1.9687
10:24:13|1.9687
10:24:14|1.9687
10:24:15|1.9687
10:24:16|1.9687
10:24:18|1.9687
10:24:19|1.9687
10:24:21|1.9687
10:24:22|1.9687
10:24:24|1.9687
10:24:24|1.96714
10:24:25|1.96868
10:24:27|1.96868
10:24:28|1.96868
10:24:28|1.96868
10:24:29|1.96868
10:24:30|1.96869
10:24:32|1.96869
10:24:33|1.96869
10:24:34|1.96869
10:24:35|1.96869
10:24:36|1.96869
10:24:38|1.96869
10:24:38|1.96869
10:24:39|1.96869
10:24:40|1.96869
10:24:41|1.96869
10:24:43|1.96869
10:24:43|1.96869
10:24:45|1.96869
10:24:46|1.96869
10:24:47|1.96869
10:24:48|1.96869
10:24:50|1.96716
10:24:50|1.9687
10:24:52|1.9687
10:24:53|1.9687
10:24:54|1.96869
10:24:55|1.96869
10:24:56|1.96869
10:24:57|1.96869
10:24:58|1.96869
10:24:59|1.96869
10:25:00|1.96869
10:25:01|1.96869
10:25:02|1.9687
10:25:02|1.96869
10:25:04|1.96869
10:25:05|1.96869
10:25:06|1.96869
10:25:07|1.968
10:25:08|1.968
10:25:08|1.968
10:25:09|1.968
10:25:11|1.968
10:25:12|1.968
10:25:13|1.968
10:25:14|1.96869
10:25:15|1.9687
10:25:16|1.9687
10:25:17|1.96717
10:25:18|1.96717
10:25:20|1.96717
10:25:21|1.96717
10:25:23|1.96717
10:25:23|1.96717
10:25:24|1.96717
10:25:26|1.96717
10:25:27|1.96717
10:25:29|1.96717
10:25:30|1.96717
10:25:31|1.96717
10:25:32|1.96717
10:25:33|1.96717
10:25:34|1.96717
10:25:35|1.96717
10:25:36|1.96717
10:25:38|1.96717
10:25:38|1.96717
10:25:39|1.96717
10:25:40|1.96799
10:25:41|1.96799
10:25:42|1.96799
10:25:43|1.96717
10:25:44|1.96717
10:25:45|1.96799
10:25:46|1.96799
10:25:47|1.96799
10:25:48|1.96799
10:25:49|1.96799
10:25:50|1.96799
10:25:51|1.96799
10:25:52|1.96799
10:25:54|1.96799
10:25:55|1.96799
10:25:56|1.96799
10:25:56|1.96799
10:25:58|1.96799
10:25:59|1.97
10:25:59|1.97
10:26:01|1.97
10:26:02|1.96811
10:26:03|1.96999
10:26:04|1.96999
10:26:05|1.96999
10:26:07|1.96999
10:26:07|1.96999
10:26:08|1.96999
10:26:10|1.96999
10:26:10|1.96811
10:26:12|1.97
10:26:12|1.97
10:26:13|1.97
10:26:14|1.97
10:26:15|1.97
10:26:16|1.97
10:26:18|1.97
10:26:19|1.97
10:26:20|1.97
10:26:22|1.97
10:26:23|1.97
10:26:24|1.97
10:26:25|1.96999
10:26:27|1.96999
10:26:28|1.96999
10:26:29|1.96999
10:26:30|1.96999
10:26:31|1.96999
10:26:33|1.96999
10:26:34|1.96999
10:26:35|1.96999
10:26:36|1.96997
10:26:37|1.96812
10:26:38|1.96812
10:26:39|1.96812
10:26:40|1.96812
10:26:41|1.97
10:26:42|1.97
10:26:43|1.96812
10:26:44|1.96999
10:26:45|1.96999
10:26:46|1.96999
10:26:47|1.96999
10:26:48|1.96712
10:26:50|1.96996
10:26:50|1.96995
10:26:51|1.96995
10:26:53|1.96995
10:26:53|1.96995
10:26:54|1.96995
10:26:55|1.96995
10:26:56|1.96995
10:26:57|1.97
10:26:59|1.97
10:27:00|1.97
10:27:01|1.97
10:27:01|1.97
10:27:02|1.97
10:27:03|1.97
10:27:05|1.97
10:27:05|1.97
10:27:06|1.97
10:27:07|1.97
10:27:08|1.97
10:27:10|1.97
10:27:11|1.97
10:27:12|1.97
10:27:13|1.97
10:27:14|1.97
10:27:15|1.97
10:27:16|1.97
10:27:17|1.97
10:27:18|1.97
10:27:19|1.97
10:27:21|1.96998
10:27:22|1.97
10:27:24|1.97
10:27:26|1.97
10:27:26|1.97
10:27:27|1.97
10:27:28|1.97
10:27:29|1.96995
10:27:30|1.96995
10:27:31|1.96995
10:27:32|1.96995
10:27:33|1.96995
10:27:35|1.96995
10:27:35|1.96995
10:27:36|1.96995
10:27:37|1.96995
10:27:38|1.96995
10:27:39|1.96995
10:27:40|1.96996
10:27:41|1.96996
10:27:42|1.96996
10:27:43|1.96996
10:27:44|1.96996
10:27:45|1.96996
10:27:46|1.96996
10:27:48|1.96996
10:27:49|1.96996
10:27:50|1.96996
10:27:51|1.96997
10:27:52|1.96997
10:27:53|1.96997
10:27:54|1.96997
10:27:55|1.96997
10:27:56|1.96883
10:27:57|1.96883
10:27:58|1.96883
10:27:59|1.96883
10:28:00|1.96883
10:28:01|1.96883
10:28:02|1.97271
10:28:03|1.97276
10:28:04|1.9702
10:28:05|1.9702
10:28:06|1.97019
10:28:07|1.97019
10:28:08|1.97019
10:28:09|1.97019
10:28:10|1.97019
10:28:11|1.97019
10:28:12|1.97019
10:28:13|1.97019
10:28:14|1.97019
10:28:15|1.97019
10:28:16|1.97019
10:28:17|1.97019
10:28:18|1.97019
10:28:19|1.97019
10:28:20|1.97019
10:28:21|1.97019
10:28:23|1.97019
10:28:24|1.97019
10:28:25|1.97019
10:28:27|1.97019
10:28:27|1.97019
10:28:28|1.97019
10:28:30|1.97019
10:28:30|1.97019
10:28:32|1.97019
10:28:33|1.97019
10:28:34|1.97019
10:28:35|1.97019
10:28:36|1.97019
10:28:37|1.97019
10:28:38|1.97019
10:28:39|1.96891
10:28:40|1.96891
10:28:41|1.96762
10:28:42|1.96762
10:28:44|1.96762
10:28:45|1.96761
10:28:46|1.96761
10:28:47|1.96762
10:28:47|1.96762
10:28:48|1.96762
10:28:50|1.96762
10:28:50|1.96762
10:28:51|1.96762
10:28:53|1.96762
10:28:55|1.96762
10:28:55|1.96762
10:28:56|1.96762
10:28:57|1.96762
10:28:58|1.96762
10:28:59|1.96762
10:29:00|1.96762
10:29:01|1.96762
10:29:02|1.96762
10:29:03|1.96912
10:29:04|1.96912
10:29:05|1.96681
10:29:06|1.96681
10:29:07|1.96681
10:29:08|1.96681
10:29:09|1.96681
10:29:10|1.96908
10:29:11|1.96908
10:29:12|1.96908
10:29:13|1.96908
10:29:14|1.96908
10:29:15|1.96908
10:29:16|1.96908
10:29:17|1.96906
10:29:18|1.96906
10:29:19|1.96906
10:29:20|1.96906
10:29:21|1.96906
10:29:23|1.96906
10:29:24|1.96906
10:29:26|1.96906
10:29:26|1.96906
10:29:28|1.96762
10:29:30|1.96762
10:29:31|1.96906
10:29:32|1.96762
10:29:33|1.96922
10:29:34|1.96922
10:29:35|1.96922
10:29:36|1.96922
10:29:37|1.96921
10:29:38|1.96921
10:29:39|1.96762
10:29:40|1.96763
10:29:41|1.96763
10:29:42|1.96763
10:29:43|1.96763
10:29:44|1.96763
10:29:46|1.96763
10:29:46|1.9692
10:29:48|1.9692
10:29:49|1.9692
10:29:50|1.9692
10:29:51|1.97019
10:29:52|1.97019
10:29:53|1.97019
10:29:54|1.97019
10:29:55|1.97019
10:29:56|1.97019
10:29:57|1.97019
10:29:58|1.97019
10:29:59|1.96923
10:30:00|1.96923
10:30:01|1.96923
10:30:02|1.97019
10:30:03|1.97019
10:30:04|1.96922
10:30:05|1.96922
10:30:06|1.97262
10:30:07|1.97262
10:30:08|1.97262
10:30:09|1.97289
10:30:10|1.97289
10:30:11|1.97346
10:30:12|1.97372
10:30:13|1.97372
10:30:14|1.9742
10:30:15|1.9742
10:30:16|1.97431
10:30:17|1.97431
10:30:18|1.97431
10:30:19|1.97431
10:30:20|1.97431
10:30:21|1.97431
10:30:22|1.9755
10:30:23|1.9755
10:30:25|1.9755
10:30:26|1.9755
10:30:27|1.9755
10:30:27|1.9755
10:30:28|1.97613
10:30:29|1.97613
10:30:30|1.97613
10:30:32|1.97613
10:30:33|1.97613
10:30:35|1.97613
10:30:35|1.9755
10:30:37|1.9755
10:30:37|1.9755
10:30:38|1.97551
10:30:39|1.97613
10:30:40|1.97613
10:30:41|1.97552
10:30:43|1.9755
10:30:44|1.97436
10:30:45|1.97436
10:30:46|1.97436
10:30:47|1.97436
10:30:47|1.97431
10:30:49|1.9755
10:30:50|1.97392
10:30:50|1.97392
10:30:52|1.97392
10:30:52|1.97551
10:30:54|1.97551
10:30:55|1.9735
10:30:56|1.9735
10:30:57|1.96972
10:30:58|1.96972
10:30:59|1.96972
10:31:00|1.97077
10:31:00|1.97077
10:31:02|1.97077
10:31:03|1.97077
10:31:04|1.96972
10:31:04|1.96972
10:31:06|1.96972
10:31:07|1.96972
10:31:08|1.96972
10:31:10|1.96972
10:31:10|1.96972
10:31:11|1.96972
10:31:12|1.96972
10:31:13|1.96972
10:31:14|1.96972
10:31:15|1.96972
10:31:16|1.96972
10:31:17|1.96972
10:31:18|1.96972
10:31:19|1.96972
10:31:20|1.96972
10:31:21|1.96972
10:31:22|1.96972
10:31:23|1.96972
10:31:25|1.96972
10:31:27|1.96972
10:31:28|1.96972
10:31:29|1.96972
10:31:30|1.96972
10:31:32|1.96972
10:31:33|1.97122
10:31:34|1.97122
10:31:35|1.96972
10:31:36|1.96972
10:31:37|1.96972
10:31:38|1.96973
10:31:39|1.96973
10:31:39|1.96973
10:31:41|1.96973
10:31:41|1.96973
10:31:43|1.96973
10:31:43|1.96973
10:31:44|1.96973
10:31:45|1.96972
10:31:47|1.96972
10:31:47|1.96972
10:31:49|1.96972
10:31:50|1.96672
10:31:50|1.96673
10:31:52|1.96673
10:31:53|1.96673
10:31:53|1.96673
10:31:54|1.96673
10:31:55|1.96673
10:31:56|1.96673
10:31:57|1.96673
10:31:58|1.96673
10:32:00|1.96673
10:32:00|1.96673
10:32:01|1.96673
10:32:03|1.96673
10:32:03|1.96673
10:32:05|1.96673
10:32:05|1.96673
10:32:06|1.96948
10:32:08|1.96948
10:32:09|1.96948
10:32:09|1.96948
10:32:10|1.96948
10:32:11|1.96961
10:32:13|1.97011
10:32:13|1.97011
10:32:14|1.96673
10:32:16|1.96673
10:32:17|1.96673
10:32:17|1.96673
10:32:19|1.96673
10:32:19|1.96996
10:32:21|1.96996
10:32:21|1.96996
10:32:22|1.96996
10:32:23|1.96996
10:32:24|1.96996
10:32:25|1.96996
10:32:27|1.96996
10:32:29|1.96972
10:32:30|1.96673
10:32:31|1.96673
10:32:32|1.96673
10:32:34|1.96673
10:32:34|1.96673
10:32:35|1.96672
10:32:36|1.96672
10:32:37|1.96672
10:32:39|1.96672
10:32:39|1.96672
10:32:40|1.96651
10:32:41|1.96651
10:32:42|1.96651
10:32:43|1.96651
10:32:44|1.96651
10:32:45|1.96654
10:32:46|1.96654
10:32:47|1.96654
10:32:49|1.96654
10:32:50|1.96654
10:32:51|1.96979
10:32:52|1.96979
10:32:53|1.96979
10:32:54|1.96979
10:32:55|1.96979
10:32:56|1.96963
10:32:57|1.96963
10:32:58|1.96963
10:32:59|1.96963
10:33:00|1.96963
10:33:01|1.96963
10:33:02|1.96963
10:33:03|1.96963
10:33:04|1.97
10:33:06|1.97
10:33:06|1.97009
10:33:08|1.97009
10:33:09|1.97009
10:33:10|1.9701
10:33:11|1.9701
10:33:12|1.97009
10:33:13|1.97009
10:33:13|1.97009
10:33:14|1.97009
10:33:16|1.97009
10:33:17|1.97009
10:33:18|1.97009
10:33:19|1.97009
10:33:19|1.97009
10:33:21|1.97009
10:33:21|1.97009
10:33:23|1.97009
10:33:24|1.97009
10:33:24|1.97009
10:33:26|1.97009
10:33:28|1.97009
10:33:29|1.97009
10:33:31|1.97009
10:33:31|1.97009
10:33:33|1.97009
10:33:34|1.96651
10:33:36|1.96651
10:33:36|1.96651
10:33:37|1.96651
10:33:39|1.96651
10:33:40|1.96651
10:33:41|1.97009
10:33:43|1.97009
10:33:44|1.97009
10:33:44|1.97009
10:33:45|1.97009
10:33:48|1.97009
10:33:49|1.97009
10:33:50|1.97009
10:33:50|1.97009
10:33:51|1.97009
10:33:53|1.97009
10:33:54|1.97009
10:33:54|1.97009
10:33:55|1.97009
10:33:57|1.97009
10:33:57|1.97009
10:33:59|1.97009
10:33:59|1.96651
10:34:00|1.96651
10:34:02|1.96651
10:34:02|1.96651
10:34:03|1.96651
10:34:05|1.96651
10:34:06|1.96651
10:34:07|1.96651
10:34:08|1.96263
10:34:09|1.96224
10:34:10|1.96224
10:34:11|1.96224
10:34:12|1.96224
10:34:13|1.96224
10:34:14|1.95968
10:34:15|1.95861
10:34:17|1.95861
10:34:17|1.95861
10:34:18|1.9586
10:34:20|1.9586
10:34:20|1.9586
10:34:21|1.9586
10:34:22|1.9586
10:34:24|1.9586
10:34:24|1.9586
10:34:25|1.9586
10:34:26|1.9586
10:34:28|1.9586
10:34:30|1.9586
10:34:31|1.9586
10:34:32|1.9586
10:34:33|1.95861
10:34:35|1.95861
10:34:36|1.96224
10:34:37|1.96224
10:34:37|1.96224
10:34:38|1.96224
10:34:39|1.96224
10:34:41|1.96224
10:34:42|1.96319
10:34:43|1.96319
10:34:44|1.95934
10:34:45|1.95934
10:34:46|1.95934
10:34:47|1.95934
10:34:48|1.95934
10:34:49|1.95934
10:34:50|1.95934
10:34:51|1.95934
10:34:52|1.95934
10:34:53|1.96017
10:34:54|1.96017
10:34:55|1.96017
10:34:56|1.96212
10:34:57|1.96212
10:34:58|1.96212
10:34:59|1.96018
10:35:00|1.96017
10:35:01|1.96017
10:35:02|1.96018
10:35:03|1.96017
10:35:04|1.96017
10:35:05|1.95971
10:35:06|1.95971
10:35:07|1.95971
10:35:08|1.96017
10:35:09|1.96017
10:35:10|1.96017
10:35:11|1.96
10:35:12|1.96
10:35:13|1.96
10:35:15|1.96
10:35:15|1.96
10:35:16|1.96
10:35:17|1.96
10:35:19|1.96
10:35:20|1.96
10:35:21|1.95971
10:35:22|1.95971
10:35:23|1.96
10:35:24|1.96
10:35:25|1.96
10:35:26|1.96
10:35:27|1.96
10:35:29|1.96
10:35:31|1.95934
10:35:31|1.96
10:35:32|1.96
10:35:33|1.96
10:35:34|1.96
10:35:35|1.96
10:35:36|1.96
10:35:38|1.96
10:35:39|1.96
10:35:40|1.95934
10:35:42|1.95934
10:35:43|1.95934
10:35:44|1.95934
10:35:44|1.95934
10:35:45|1.95934
10:35:46|1.95925
10:35:48|1.95925
10:35:48|1.95925
10:35:50|1.95925
10:35:50|1.95925
10:35:52|1.95925
10:35:52|1.95925
10:35:53|1.95925
10:35:55|1.95925
10:35:56|1.95925
10:35:57|1.95925
10:35:58|1.95925
10:35:58|1.95925
10:35:59|1.95925
10:36:00|1.95925
10:36:02|1.95925
10:36:02|1.95925
10:36:03|1.95925
10:36:05|1.95925
10:36:05|1.95925
10:36:06|1.95925
10:36:07|1.95925
10:36:08|1.959
10:36:10|1.959
10:36:10|1.959
10:36:12|1.959
10:36:12|1.959
10:36:13|1.959
10:36:15|1.959
10:36:17|1.959
10:36:18|1.95925
10:36:19|1.95925
10:36:20|1.95925
10:36:21|1.95925
10:36:22|1.959
10:36:23|1.95861
10:36:24|1.95861
10:36:25|1.95861
10:36:26|1.95861
10:36:27|1.95861
10:36:28|1.95861
10:36:30|1.95861
10:36:30|1.95861
10:36:32|1.95861
10:36:34|1.95861
10:36:35|1.95861
10:36:36|1.95861
10:36:38|1.95861
10:36:39|1.95861
10:36:40|1.95861
10:36:40|1.95861
10:36:41|1.95861
10:36:42|1.9586
10:36:44|1.9586
10:36:44|1.9586
10:36:46|1.9586
10:36:47|1.9586
10:36:47|1.9586
10:36:48|1.9586
10:36:49|1.9586
10:36:51|1.9586
10:36:52|1.9586
10:36:53|1.95861
10:36:53|1.95861
10:36:55|1.95861
10:36:56|1.9586
10:36:57|1.9586
10:36:58|1.9586
10:36:58|1.959
10:36:59|1.959
10:37:01|1.95879
10:37:01|1.95879
10:37:04|1.95925
10:37:04|1.95925
10:37:05|1.95925
10:37:06|1.95925
10:37:07|1.95925
10:37:08|1.95925
10:37:09|1.95925
10:37:10|1.95925
10:37:11|1.96016
10:37:12|1.96016
10:37:13|1.96016
10:37:14|1.96016
10:37:15|1.96293
10:37:16|1.95926
10:37:17|1.95926
10:37:18|1.95926
10:37:19|1.96273
10:37:20|1.96273
10:37:22|1.96253
10:37:23|1.95929
10:37:24|1.96291
10:37:24|1.96293
10:37:26|1.96293
10:37:27|1.96293
10:37:28|1.96293
10:37:29|1.96293
10:37:30|1.9608
10:37:32|1.96289
10:37:33|1.96082
10:37:34|1.96082
10:37:35|1.96082
10:37:36|1.96082
10:37:37|1.96089
10:37:39|1.96089
10:37:39|1.9609
10:37:40|1.9609
10:37:41|1.96293
10:37:43|1.96293
10:37:43|1.96293
10:37:45|1.96293
10:37:45|1.96293
10:37:46|1.96289
10:37:48|1.96293
10:37:48|1.96293
10:37:49|1.96293
10:37:51|1.96096
10:37:52|1.96096
10:37:53|1.96096
10:37:54|1.96082
10:37:55|1.96082
10:37:56|1.96082
10:37:57|1.96082
10:37:58|1.96092
10:37:59|1.96092
10:37:59|1.96092
10:38:01|1.96092
10:38:02|1.96092
10:38:03|1.96083
10:38:04|1.96083
10:38:05|1.96083
10:38:06|1.96083
10:38:07|1.96083
10:38:08|1.96082
10:38:09|1.96082
10:38:09|1.96082
10:38:11|1.96082
10:38:12|1.96083
10:38:13|1.96083
10:38:14|1.96082
10:38:15|1.96082
10:38:16|1.96082
10:38:17|1.96082
10:38:17|1.96083
10:38:18|1.96083
10:38:20|1.96083
10:38:21|1.96083
10:38:22|1.96083
10:38:23|1.96083
10:38:24|1.96082
10:38:25|1.96082
10:38:26|1.96083
10:38:27|1.96083
10:38:28|1.96083
10:38:29|1.96083
10:38:30|1.96082
10:38:30|1.96083
10:38:32|1.96083
10:38:33|1.96083
10:38:34|1.96083
10:38:35|1.96093
10:38:36|1.96093
10:38:37|1.96274
10:38:38|1.96274
10:38:40|1.96293
10:38:41|1.96293
10:38:42|1.96293
10:38:43|1.96293
10:38:44|1.96293
10:38:46|1.96274
10:38:47|1.96095
10:38:48|1.96095
10:38:49|1.96095
10:38:50|1.96095
10:38:51|1.96095
10:38:51|1.96288
10:38:53|1.96288
10:38:54|1.96288
10:38:55|1.96098
10:38:56|1.96098
10:38:57|1.96098
10:38:57|1.96098
10:38:59|1.96098
10:39:00|1.96098
10:39:00|1.96098
10:39:01|1.96098
10:39:02|1.96097
10:39:04|1.96097
10:39:05|1.96097
10:39:06|1.96097
10:39:06|1.96097
10:39:08|1.96097
10:39:08|1.96097
10:39:09|1.96097
10:39:10|1.96095
10:39:12|1.96095
10:39:13|1.96095
10:39:14|1.96095
10:39:15|1.96095
10:39:16|1.96095
10:39:17|1.96095
10:39:18|1.96095
10:39:19|1.96095
10:39:20|1.96095
10:39:21|1.96095
10:39:22|1.96097
10:39:23|1.96097
10:39:24|1.96097
10:39:25|1.96097
10:39:26|1.96097
10:39:27|1.96095
10:39:28|1.96095
10:39:29|1.96095
10:39:30|1.96095
10:39:31|1.96095
10:39:32|1.96095
10:39:34|1.96095
10:39:35|1.96095
10:39:37|1.96095
10:39:38|1.96095
10:39:39|1.96095
10:39:40|1.96095
10:39:42|1.96095
10:39:43|1.96082
10:39:44|1.96082
10:39:45|1.96082
10:39:46|1.96082
10:39:47|1.96082
10:39:48|1.96082
10:39:49|1.96288
10:39:49|1.96288
10:39:51|1.96288
10:39:52|1.96288
10:39:52|1.96288
10:39:53|1.97019
10:39:54|1.97019
10:39:55|1.97019
10:39:56|1.97019
10:39:58|1.97019
10:39:59|1.97019
10:39:59|1.96565
10:40:01|1.96565
10:40:02|1.96942
10:40:02|1.96942
10:40:04|1.96942
10:40:05|1.96942
10:40:05|1.96942
10:40:06|1.96575
10:40:08|1.96575
10:40:09|1.96577
10:40:10|1.96577
10:40:11|1.96577
10:40:12|1.96577
10:40:13|1.96942
10:40:14|1.96942
10:40:15|1.96942
10:40:16|1.96943
10:40:17|1.96943
10:40:18|1.96943
10:40:19|1.96943
10:40:20|1.96943
10:40:21|1.96943
10:40:22|1.96943
10:40:23|1.96943
10:40:24|1.96943
10:40:25|1.96943
10:40:26|1.96942
10:40:27|1.96942
10:40:28|1.96943
10:40:29|1.96943
10:40:30|1.96942
10:40:31|1.96942
10:40:32|1.96942
10:40:33|1.96942
10:40:35|1.96942
10:40:36|1.96942
10:40:38|1.96942
10:40:38|1.96942
10:40:40|1.96942
10:40:41|1.96942
10:40:43|1.96942
10:40:43|1.96942
10:40:44|1.96942
10:40:46|1.96588
10:40:47|1.96942
10:40:48|1.96984
10:40:49|1.96984
10:40:50|1.96984
10:40:51|1.96984
10:40:53|1.96984
10:40:53|1.96984
10:40:54|1.96984
10:40:56|1.96984
10:40:56|1.96984
10:40:58|1.96984
10:40:58|1.96984
10:40:59|1.96984
10:41:00|1.96984
10:41:01|1.96984
10:41:02|1.96942
10:41:04|1.96942
10:41:05|1.96942
10:41:06|1.96942
10:41:06|1.96942
10:41:08|1.96942
10:41:09|1.96942
10:41:10|1.96598
10:41:11|1.96598
10:41:12|1.96598
10:41:13|1.96982
10:41:14|1.96982
10:41:15|1.97
10:41:16|1.97
10:41:17|1.97
10:41:18|1.97
10:41:19|1.97
10:41:21|1.97
10:41:21|1.9702
10:41:23|1.9702
10:41:23|1.96832
10:41:25|1.97179
10:41:25|1.97179
10:41:26|1.97179
10:41:27|1.97179
10:41:29|1.97179
10:41:29|1.97177
10:41:30|1.97177
10:41:32|1.97178
10:41:33|1.97178
10:41:33|1.97178
10:41:35|1.97178
10:41:37|1.97178
10:41:38|1.97178
10:41:39|1.97178
10:41:40|1.97178
10:41:42|1.97178
10:41:43|1.97178
10:41:44|1.97178
10:41:45|1.97178
10:41:46|1.97178
10:41:47|1.97178
10:41:47|1.97178
10:41:49|1.97178
10:41:49|1.9718
10:41:51|1.9718
10:41:52|1.9718
10:41:52|1.9718
10:41:54|1.9718
10:41:55|1.9718
10:41:57|1.9718
10:41:57|1.9718
10:41:58|1.9718
10:41:59|1.9718
10:42:00|1.9718
10:42:01|1.9718
10:42:02|1.9718
10:42:03|1.97021
10:42:05|1.97021
10:42:06|1.97021
10:42:07|1.97021
10:42:08|1.97021
10:42:09|1.96787
10:42:10|1.96787
10:42:11|1.97175
10:42:12|1.97175
10:42:13|1.97175
10:42:13|1.96794
10:42:14|1.96794
10:42:16|1.96794
10:42:16|1.96794
10:42:18|1.96794
10:42:18|1.96794
10:42:19|1.96794
10:42:21|1.96794
10:42:22|1.96787
10:42:23|1.96787
10:42:24|1.96787
10:42:25|1.96787
10:42:26|1.96787
10:42:26|1.96787
10:42:28|1.97018
10:42:29|1.97018
10:42:29|1.97018
10:42:31|1.97018
10:42:32|1.97018
10:42:33|1.97018
10:42:34|1.97018
10:42:35|1.97018
10:42:37|1.96795
10:42:39|1.96795
10:42:40|1.96794
10:42:41|1.97019
10:42:43|1.96797
10:42:43|1.96797
10:42:44|1.96797
10:42:46|1.96797
10:42:47|1.96797
10:42:48|1.96996
10:42:49|1.96996
10:42:51|1.96996
10:42:52|1.96996
10:42:52|1.96996
10:42:53|1.96996
10:42:54|1.96996
10:42:55|1.96798
10:42:56|1.96794
10:42:58|1.96984
10:42:58|1.96984
10:42:59|1.96788
10:43:00|1.9698
10:43:02|1.9698
10:43:03|1.96978
10:43:04|1.96978
10:43:05|1.96978
10:43:06|1.96978
10:43:08|1.96978
10:43:09|1.9697
10:43:10|1.9697
10:43:11|1.9697
10:43:11|1.9697
10:43:12|1.9697
10:43:13|1.96966
10:43:15|1.96967
10:43:15|1.96978
10:43:16|1.96978
10:43:17|1.96978
10:43:18|1.96978
10:43:19|1.96978
10:43:20|1.96804
10:43:22|1.96804
10:43:22|1.96804
10:43:23|1.96804
10:43:24|1.96966
10:43:26|1.96966
10:43:26|1.96966
10:43:27|1.96966
10:43:29|1.96804
10:43:30|1.96967
10:43:31|1.96967
10:43:31|1.96967
10:43:32|1.96967
10:43:34|1.96967
10:43:35|1.96967
10:43:35|1.96967
10:43:38|1.96967
10:43:39|1.96967
10:43:41|1.96967
10:43:41|1.96967
10:43:43|1.96967
10:43:44|1.96978
10:43:45|1.96978
10:43:46|1.96978
10:43:47|1.96978
10:43:49|1.96968
10:43:50|1.96978
10:43:51|1.96978
10:43:52|1.96978
10:43:53|1.96978
10:43:54|1.96978
10:43:55|1.96978
10:43:56|1.96968
10:43:57|1.96968
10:43:58|1.96968
10:43:59|1.96968
10:44:00|1.96968
10:44:00|1.96968
10:44:02|1.96968
10:44:03|1.96968
10:44:03|1.96968
10:44:04|1.96968
10:44:06|1.96968
10:44:07|1.96968
10:44:08|1.96968
10:44:09|1.96968
10:44:10|1.96968
10:44:11|1.96968
10:44:12|1.96968
10:44:12|1.96968
10:44:14|1.96968
10:44:14|1.96968
10:44:15|1.96968
10:44:17|1.96968
10:44:18|1.96968
10:44:19|1.96968
10:44:20|1.96968
10:44:20|1.96968
10:44:21|1.96968
10:44:23|1.96968
10:44:24|1.96968
10:44:25|1.96968
10:44:26|1.97172
10:44:28|1.97172
10:44:28|1.97172
10:44:29|1.97172
10:44:30|1.97172
10:44:31|1.97172
10:44:32|1.97172
10:44:33|1.97172
10:44:34|1.97172
10:44:35|1.97172
10:44:37|1.97172
10:44:39|1.9697
10:44:40|1.9697
10:44:41|1.9697
10:44:42|1.9697
10:44:43|1.9697
10:44:44|1.9697
10:44:45|1.9697
10:44:47|1.9697
10:44:48|1.9697
10:44:49|1.9697
10:44:49|1.97168
10:44:50|1.97168
10:44:52|1.97168
10:44:52|1.97168
10:44:54|1.97182
10:44:55|1.97168
10:44:56|1.97168
10:44:57|1.97168
10:44:58|1.97168
10:44:59|1.97168
10:45:00|1.97168
10:45:01|1.97168
10:45:02|1.97168
10:45:03|1.97289
10:45:04|1.97289
10:45:05|1.97289
10:45:06|1.97289
10:45:07|1.97289
10:45:08|1.96971
10:45:09|1.96971
10:45:10|1.97167
10:45:11|1.97167
10:45:12|1.97167
10:45:13|1.97163
10:45:14|1.97163
10:45:15|1.96977
10:45:16|1.96977
10:45:17|1.96989
10:45:18|1.96989
10:45:19|1.96989
10:45:20|1.96989
10:45:21|1.96989
10:45:22|1.96989
10:45:23|1.96989
10:45:24|1.96989
10:45:25|1.96989
10:45:26|1.96989
10:45:27|1.96989
10:45:28|1.96989
10:45:29|1.97
10:45:30|1.97
10:45:31|1.97
10:45:33|1.97
10:45:33|1.97
10:45:35|1.97
10:45:35|1.97
10:45:37|1.97
10:45:38|1.96989
10:45:40|1.96989
10:45:40|1.96989
10:45:42|1.96989
10:45:43|1.96989
10:45:44|1.96969
10:45:45|1.96969
10:45:46|1.96969
10:45:47|1.97
10:45:48|1.97
10:45:49|1.97
10:45:50|1.97
10:45:52|1.97
10:45:53|1.97167
10:45:53|1.97002
10:45:55|1.96969
10:45:55|1.96969
10:45:57|1.96969
10:45:58|1.96969
10:45:58|1.96969
10:46:00|1.96969
10:46:01|1.96969
10:46:02|1.97
10:46:03|1.97
10:46:04|1.97
10:46:04|1.97
10:46:06|1.96968
10:46:07|1.97163
10:46:08|1.97163
10:46:08|1.97163
10:46:09|1.97163
10:46:11|1.97163
10:46:12|1.97167
10:46:13|1.9704
10:46:14|1.972
10:46:15|1.97267
10:46:17|1.97167
10:46:17|1.97167
10:46:18|1.97167
10:46:20|1.97167
10:46:20|1.97167
10:46:21|1.97167
10:46:22|1.97167
10:46:23|1.97167
10:46:24|1.97167
10:46:25|1.97167
10:46:26|1.97167
10:46:27|1.97167
10:46:28|1.97167
10:46:29|1.97167
10:46:30|1.97167
10:46:31|1.97167
10:46:32|1.97167
10:46:34|1.97163
10:46:35|1.97163
10:46:36|1.97163
10:46:37|1.9705
10:46:37|1.9705
10:46:39|1.9705
10:46:41|1.97167
10:46:42|1.97167
10:46:42|1.97167
10:46:44|1.97167
10:46:45|1.97167
10:46:46|1.97167
10:46:47|1.97167
10:46:48|1.97167
10:46:49|1.97167
10:46:51|1.97167
10:46:51|1.97167
10:46:52|1.97167
10:46:53|1.97167
10:46:54|1.97167
10:46:55|1.96968
10:46:56|1.96968
10:46:57|1.96968
10:46:58|1.96968
10:46:59|1.96968
10:47:00|1.96968
10:47:01|1.96968
10:47:02|1.96968
10:47:03|1.96968
10:47:04|1.96968
10:47:05|1.96968
10:47:06|1.97198
10:47:07|1.97245
10:47:08|1.97245
10:47:09|1.97245
10:47:10|1.96977
10:47:11|1.96977
10:47:12|1.97276
10:47:13|1.96989
10:47:14|1.96989
10:47:16|1.96989
10:47:16|1.96989
10:47:17|1.97287
10:47:18|1.97287
10:47:19|1.97287
10:47:20|1.97287
10:47:21|1.97287
10:47:22|1.97287
10:47:23|1.97287
10:47:25|1.97287
10:47:25|1.97287
10:47:27|1.97287
10:47:27|1.97287
10:47:29|1.97287
10:47:30|1.97287
10:47:31|1.97287
10:47:31|1.97287
10:47:33|1.97287
10:47:33|1.97287
10:47:35|1.97287
10:47:35|1.97287
10:47:36|1.97287
10:47:37|1.97287
10:47:39|1.97287
10:47:39|1.97287
10:47:41|1.97374
10:47:42|1.97374
10:47:43|1.97374
10:47:45|1.97374
10:47:46|1.97374
10:47:47|1.9742
10:47:48|1.9742
10:47:49|1.9742
10:47:50|1.9742
10:47:51|1.9742
10:47:52|1.9742
10:47:54|1.9742
10:47:54|1.9742
10:47:56|1.9742
10:47:57|1.9742
10:47:57|1.9742
10:47:58|1.9757
10:48:00|1.97659
10:48:02|1.97659
10:48:02|1.97659
10:48:04|1.97659
10:48:04|1.97659
10:48:05|1.97659
10:48:07|1.97659
10:48:07|1.97659
10:48:09|1.97659
10:48:10|1.97659
10:48:10|1.97659
10:48:12|1.97464
10:48:13|1.97656
10:48:13|1.97459
10:48:15|1.97459
10:48:15|1.97459
10:48:16|1.97459
10:48:17|1.97459
10:48:18|1.97459
10:48:19|1.9746
10:48:21|1.9746
10:48:21|1.9746
10:48:23|1.9746
10:48:24|1.9746
10:48:24|1.97445
10:48:25|1.9746
10:48:26|1.9746
10:48:27|1.9746
10:48:29|1.9746
10:48:30|1.9746
10:48:30|1.97445
10:48:31|1.9746
10:48:32|1.9746
10:48:34|1.9746
10:48:35|1.9746
10:48:36|1.9746
10:48:37|1.9746
10:48:38|1.9746
10:48:40|1.9746
10:48:41|1.9746
10:48:43|1.9746
10:48:43|1.9746
10:48:45|1.9746
10:48:46|1.9746
10:48:47|1.9746
10:48:49|1.9746
10:48:51|1.9746
10:48:52|1.9746
10:48:53|1.97461
10:48:54|1.97461
10:48:55|1.97461
10:48:56|1.97461
10:48:57|1.97659
10:48:58|1.97659
10:48:59|1.97659
10:49:00|1.97659
10:49:01|1.97659
10:49:02|1.97659
10:49:04|1.97659
10:49:05|1.97673
10:49:06|1.97673
10:49:08|1.97673
10:49:08|1.97673
10:49:09|1.97673
10:49:10|1.97854
10:49:11|1.97854
10:49:12|1.97854
10:49:13|1.97854
10:49:14|1.97854
10:49:15|1.97853
10:49:16|1.97853
10:49:17|1.97855
10:49:18|1.97856
10:49:19|1.97856
10:49:20|1.97856
10:49:21|1.97856
10:49:22|1.97856
10:49:24|1.97856
10:49:24|1.97856
10:49:25|1.97856
10:49:26|1.97871
10:49:27|1.97871
10:49:28|1.97871
10:49:29|1.97871
10:49:30|1.98
10:49:31|1.98
10:49:32|1.98
10:49:33|1.98
10:49:34|1.98
10:49:35|1.98
10:49:36|1.98141
10:49:37|1.98141
10:49:38|1.9814
10:49:39|1.9814
10:49:40|1.9814
10:49:41|1.98003
10:49:43|1.98003
10:49:45|1.98291
10:49:46|1.98291
10:49:48|1.98291
10:49:49|1.98291
10:49:50|1.98291
10:49:51|1.98291
10:49:53|1.9842
10:49:54|1.9842
10:49:55|1.986
10:49:57|1.986
10:49:57|1.986
10:49:58|1.986
10:49:59|1.986
10:50:00|1.986
10:50:01|1.986
10:50:02|1.98739
10:50:04|1.98344
10:50:05|1.98344
10:50:07|1.98363
10:50:07|1.98363
10:50:08|1.98738
10:50:09|1.98736
10:50:10|1.98736
10:50:11|1.98736
10:50:12|1.98736
10:50:13|1.98722
10:50:14|1.98738
10:50:15|1.98738
10:50:16|1.98738
10:50:17|1.98738
10:50:18|1.98738
10:50:19|1.98738
10:50:20|1.98738
10:50:21|1.98748
10:50:22|1.98748
10:50:23|1.98752
10:50:24|1.98752
10:50:25|1.98752
10:50:27|1.98752
10:50:28|1.98752
10:50:29|1.98752
10:50:29|1.98752
10:50:30|1.98739
10:50:32|1.98739
10:50:32|1.98739
10:50:34|1.98739
10:50:35|1.98739
10:50:35|1.98739
10:50:37|1.98739
10:50:38|1.98739
10:50:38|1.98739
10:50:40|1.98739
10:50:41|1.98739
10:50:41|1.98739
10:50:43|1.98739
10:50:45|1.98739
10:50:46|1.98866
10:50:48|1.98866
10:50:49|1.98866
10:50:50|1.98739
10:50:51|1.98739
10:50:52|1.98739
10:50:53|1.9874
10:50:54|1.9874
10:50:55|1.9874
10:50:57|1.9874
10:50:58|1.9874
10:50:59|1.98866
10:51:00|1.99154
10:51:01|1.99154
10:51:02|1.99154
10:51:03|1.99154
10:51:05|1.99002
10:51:05|1.99002
10:51:06|1.99154
10:51:07|1.99154
10:51:08|1.99154
10:51:09|1.99005
10:51:10|1.99154
10:51:11|1.99154
10:51:12|1.99154
10:51:13|1.99154
10:51:14|1.99154
10:51:15|1.99154
10:51:16|1.99154
10:51:17|1.99154
10:51:18|1.99057
10:51:19|1.99392
10:51:20|1.99392
10:51:21|1.99391
10:51:23|1.99391
10:51:23|1.998
10:51:24|1.994
10:51:25|1.99856
10:51:26|1.99856
10:51:27|1.99856
10:51:28|1.99856
10:51:29|1.99856
10:51:30|1.99856
10:51:31|1.99412
10:51:32|1.99412
10:51:33|1.99412
10:51:35|1.99854
10:51:36|1.99854
10:51:37|1.99854
10:51:38|1.99854
10:51:39|2.
10:51:40|1.99712
10:51:41|1.99855
10:51:42|1.99855
10:51:43|1.99855
10:51:44|1.99854
10:51:46|2.00119
10:51:47|1.99855
10:51:49|1.99855
10:51:50|1.99855
10:51:51|2.00118
10:51:52|2.00118
10:51:53|2.00118
10:51:54|2.00118
10:51:55|2.00114
10:51:55|2.00114
10:51:56|2.00114
10:51:58|2.00114
10:51:58|2.00114
10:52:00|2.00114
10:52:01|2.00114
10:52:02|2.00114
10:52:03|2.00114
10:52:04|2.00114
10:52:05|2.00114
10:52:06|2.00114
10:52:07|2.00114
10:52:08|2.00114
10:52:09|1.99709
10:52:09|2.001
10:52:10|2.001
10:52:12|1.99914
10:52:13|1.99914
10:52:14|1.99914
10:52:14|2.
10:52:16|2.
10:52:17|1.99878
10:52:18|1.99878
10:52:19|1.99855
10:52:19|1.99855
10:52:21|1.99855
10:52:22|1.99855
10:52:23|2.00109
10:52:24|2.00109
10:52:25|2.00102
10:52:26|1.9979
10:52:27|1.9979
10:52:28|2.00102
10:52:29|2.00102
10:52:30|2.00102
10:52:31|2.00102
10:52:32|2.00102
10:52:33|2.00102
10:52:34|2.00102
10:52:35|2.00102
10:52:36|2.00102
10:52:37|2.00102
10:52:37|2.00102
10:52:38|2.00102
10:52:40|2.00102
10:52:41|1.99906
10:52:42|1.99906
10:52:43|1.99906
10:52:44|1.99906
10:52:45|1.99906
10:52:47|1.99906
10:52:48|1.99906
10:52:49|2.00102
10:52:50|2.
10:52:52|2.00099
10:52:53|2.00099
10:52:54|2.00102
10:52:54|2.00102
10:52:55|2.00102
10:52:56|2.00102
10:52:57|2.00102
10:52:58|2.00102
10:53:00|2.00102
10:53:01|1.99909
10:53:02|1.99909
10:53:03|1.99909
10:53:03|1.99909
10:53:05|1.99909
10:53:05|1.99909
10:53:07|1.99909
10:53:07|1.99909
10:53:08|1.99909
10:53:10|2.00102
10:53:11|2.00102
10:53:12|2.00102
10:53:13|2.00102
10:53:14|2.00102
10:53:15|2.00113
10:53:16|2.00113
10:53:17|2.00113
10:53:18|2.00113
10:53:19|2.00113
10:53:20|2.00113
10:53:21|2.00113
10:53:22|2.00113
10:53:23|2.00113
10:53:24|2.00113
10:53:25|2.00246
10:53:26|2.00246
10:53:27|2.00246
10:53:28|2.00113
10:53:29|2.00113
10:53:30|2.00647
10:53:31|2.00647
10:53:32|2.00553
10:53:33|2.00555
10:53:34|2.00555
10:53:35|2.00555
10:53:36|2.00265
10:53:37|2.00265
10:53:38|2.00467
10:53:39|2.00467
10:53:41|2.00466
10:53:42|2.00466
10:53:42|2.00467
10:53:43|2.00467
10:53:44|2.00467
10:53:46|2.00467
10:53:48|2.00467
10:53:49|2.00467
10:53:51|2.00467
10:53:52|2.00467
10:53:53|2.00552
10:53:54|2.00467
10:53:56|2.00467
10:53:57|2.00467
10:53:58|2.00467
10:53:59|2.00467
10:54:00|2.00552
10:54:01|2.00467
10:54:02|2.00467
10:54:03|2.00467
10:54:04|2.00467
10:54:05|2.005
10:54:05|2.005
10:54:07|2.00552
10:54:08|2.00552
10:54:08|2.005
10:54:10|2.005
10:54:11|2.005
10:54:12|2.005
10:54:13|2.005
10:54:14|2.005
10:54:15|2.00467
10:54:17|2.00467
10:54:17|2.005
10:54:18|2.00467
10:54:19|2.005
10:54:20|2.005
10:54:21|2.005
10:54:22|2.00467
10:54:24|2.00467
10:54:24|2.00467
10:54:25|2.00466
10:54:26|2.00499
10:54:27|2.00377
10:54:28|2.00377
10:54:29|2.00467
10:54:30|2.00499
10:54:31|2.00498
10:54:32|2.005
10:54:33|2.00552
10:54:34|2.00552
10:54:35|2.00552
10:54:36|2.00555
10:54:37|2.00498
10:54:38|2.00498
10:54:39|2.006
10:54:40|2.006
10:54:41|2.006
10:54:42|2.006
10:54:43|2.006
10:54:44|2.005
10:54:45|2.005
10:54:46|2.00552
10:54:47|2.00552
10:54:49|2.00499
10:54:51|2.00499
10:54:51|2.00552
10:54:52|2.00578
10:54:53|2.00578
10:54:55|2.00578
10:54:56|2.00578
10:54:56|2.00577
10:54:58|2.00577
10:54:58|2.00577
10:55:00|2.006
10:55:01|2.006
10:55:02|2.006
10:55:02|2.00577
10:55:04|2.00577
10:55:04|2.00577
10:55:06|2.00577
10:55:07|2.00577
10:55:08|2.006
10:55:08|2.006
10:55:09|2.006
10:55:11|2.00578
10:55:11|2.00578
10:55:12|2.00737
10:55:14|2.00737
10:55:15|2.00737
10:55:16|2.00982
10:55:17|2.00985
10:55:18|2.00903
10:55:19|2.01033
10:55:20|2.01033
10:55:21|2.01033
10:55:22|2.01033
10:55:23|2.01098
10:55:24|2.00918
10:55:25|2.00918
10:55:26|2.00926
10:55:27|2.00926
10:55:28|2.00944
10:55:29|2.00944
10:55:30|2.00944
10:55:31|2.00944
10:55:32|2.01244
10:55:33|2.01244
10:55:34|2.01244
10:55:35|2.01243
10:55:36|2.01299
10:55:37|2.01301
10:55:38|2.01301
10:55:39|2.013
10:55:40|2.013
10:55:41|2.013
10:55:42|2.013
10:55:43|2.013
10:55:44|2.013
10:55:45|2.01492
10:55:46|2.01492
10:55:47|2.01303
10:55:48|2.01303
10:55:50|2.01493
10:55:51|2.013
10:55:53|2.01605
10:55:54|2.01606
10:55:56|2.02
10:55:57|2.02
10:55:58|2.02
10:55:59|2.02159
10:56:00|2.02159
10:56:01|2.02159
10:56:03|2.01933
10:56:04|2.01933
10:56:04|2.02174
10:56:05|2.02173
10:56:06|2.01964
10:56:07|2.01968
10:56:08|2.02121
10:56:09|2.01911
10:56:10|2.01912
10:56:11|2.01912
10:56:13|2.02072
10:56:13|2.02071
10:56:14|2.02071
10:56:15|2.02499
10:56:16|2.02498
10:56:17|2.02498
10:56:18|2.02147
10:56:19|2.02375
10:56:20|2.025
10:56:21|2.025
10:56:22|2.02154
10:56:23|2.025
10:56:24|2.0249
10:56:25|2.0249
10:56:26|2.0249
10:56:27|2.02194
10:56:28|2.0249
10:56:29|2.02202
10:56:30|2.02176
10:56:31|2.02176
10:56:32|2.02176
10:56:33|2.025
10:56:34|2.02196
10:56:35|2.02829
10:56:36|2.02829
10:56:37|2.02829
10:56:38|2.02829
10:56:39|2.02829
10:56:40|2.02829
10:56:41|2.02831
10:56:42|2.0283
10:56:43|2.02831
10:56:44|2.02831
10:56:45|2.02939
10:56:46|2.02939
10:56:47|2.02939
10:56:48|2.02835
10:56:50|2.02939
10:56:52|2.02974
10:56:53|2.02974
10:56:54|2.02993
10:56:56|2.02939
10:56:57|2.02939
10:56:58|2.02939
10:56:59|2.02993
10:57:00|2.02974
10:57:02|2.02974
10:57:02|2.02974
10:57:03|2.02974
10:57:05|2.02974
10:57:06|2.02974
10:57:06|2.02939
10:57:07|2.02974
10:57:08|2.02939
10:57:10|2.02939
10:57:10|2.02939
10:57:11|2.02939
10:57:12|2.02939
10:57:13|2.03
10:57:14|2.03
10:57:15|2.03
10:57:16|2.03
10:57:17|2.03
10:57:18|2.03
10:57:19|2.03
10:57:20|2.03
10:57:21|2.03
10:57:22|2.03
10:57:23|2.03
10:57:24|2.03098
10:57:25|2.03
10:57:26|2.03
10:57:27|2.02974
10:57:28|2.02974
10:57:29|2.02974
10:57:30|2.02974
10:57:31|2.02974
10:57:32|2.02974
10:57:33|2.02831
10:57:34|2.02973
10:57:35|2.03098
10:57:36|2.02831
10:57:38|2.03093
10:57:38|2.02831
10:57:39|2.02831
10:57:40|2.03
10:57:41|2.03087
10:57:42|2.03087
10:57:43|2.03098
10:57:44|2.03098
10:57:45|2.03131
10:57:46|2.03131
10:57:47|2.03131
10:57:48|2.03131
10:57:49|2.03131
10:57:51|2.03131
10:57:52|2.03131
10:57:54|2.03131
10:57:55|2.0322
10:57:56|2.0325
10:57:58|2.03355
10:57:59|2.03132
10:58:00|2.0322
10:58:01|2.0316
10:58:02|2.0316
10:58:03|2.03365
10:58:04|2.03474
10:58:05|2.03474
10:58:06|2.03474
10:58:07|2.035
10:58:08|2.035
10:58:09|2.03499
10:58:10|2.03704
10:58:11|2.03704
10:58:12|2.03704
10:58:13|2.03704
10:58:14|2.03704
10:58:15|2.03942
10:58:16|2.03989
10:58:17|2.03648
10:58:19|2.03648
10:58:19|2.03704
10:58:20|2.03704
10:58:21|2.03704
10:58:22|2.03476
10:58:23|2.03701
10:58:24|2.03489
10:58:26|2.0381
10:58:27|2.03857
10:58:28|2.03857
10:58:29|2.03857
10:58:30|2.03755
10:58:31|2.01857
10:58:32|2.03193
10:58:33|2.03193
10:58:34|2.03176
10:58:35|2.029
10:58:35|2.03259
10:58:36|2.03259
10:58:38|2.03259
10:58:38|2.03259
10:58:40|2.0279
10:58:41|2.02786
10:58:42|2.02552
10:58:43|2.02552
10:58:44|2.0255
10:58:45|2.02487
10:58:46|2.02288
10:58:47|2.0254
10:58:48|2.02364
10:58:49|2.02364
10:58:50|2.02363
10:58:51|2.02203
10:58:53|2.0191
10:58:54|2.01909
10:58:56|2.0191
10:58:57|2.01909
10:58:58|2.01906
10:58:59|2.0207
10:59:00|2.01908
10:59:02|2.01908
10:59:03|2.01908
10:59:04|2.01906
10:59:05|2.01906
10:59:06|2.0181
10:59:07|2.0177
10:59:08|2.0177
10:59:09|2.0177
10:59:10|2.01637
10:59:11|2.01637
10:59:12|2.01844
10:59:13|2.01638
10:59:14|2.0184
10:59:15|2.01637
10:59:16|2.01637
10:59:17|2.01637
10:59:18|2.01002
10:59:19|2.01002
10:59:20|2.01344
10:59:21|2.01344
10:59:22|2.01032
10:59:23|2.01048
10:59:24|2.01048
10:59:25|2.00995
10:59:26|2.00862
10:59:27|2.00862
10:59:28|2.00862
10:59:29|2.00862
10:59:30|2.00993
10:59:31|2.00807
10:59:32|2.00806
10:59:33|2.00991
10:59:34|2.00815
10:59:35|2.00815
10:59:36|2.0081
10:59:37|2.0081
10:59:38|2.00994
10:59:39|2.00995
10:59:40|2.00992
10:59:41|2.00992
10:59:42|2.00765
10:59:43|2.00773
10:59:44|2.00992
10:59:45|2.00992
10:59:46|2.01
10:59:47|2.00998
10:59:48|2.01006
10:59:49|2.01006
10:59:50|2.01331
10:59:51|2.01009
10:59:52|2.00992
10:59:54|2.00999
10:59:56|2.01
10:59:57|2.00996
10:59:57|2.00995
10:59:59|2.01
11:00:01|2.01
11:00:01|2.01
11:00:02|2.01
11:00:03|2.01
11:00:04|2.01
11:00:05|2.01004
11:00:07|2.01
11:00:07|2.01
11:00:08|2.01272
11:00:10|2.01272
11:00:11|2.01272
11:00:11|2.01008
11:00:12|2.01008
11:00:13|2.0133
11:00:14|2.0133
11:00:15|2.01376
11:00:16|2.01376
11:00:17|2.01376
11:00:19|2.01376
11:00:20|2.01379
11:00:21|2.01504
11:00:21|2.01504
11:00:23|2.01504
11:00:23|2.01504
11:00:24|2.01504
11:00:25|2.01504
11:00:26|2.01504
11:00:27|2.01661
11:00:28|2.01773
11:00:29|2.01506
11:00:30|2.0181
11:00:31|2.01999
11:00:34|2.0199
11:00:34|2.0199
11:00:35|2.0199
11:00:36|2.0199
11:00:37|2.0199
11:00:38|2.02
11:00:39|2.02
11:00:40|2.02
11:00:41|2.02
11:00:42|2.01999
11:00:43|2.02
11:00:44|2.02011
11:00:45|2.02011
11:00:46|2.02138
11:00:47|2.02138
11:00:48|2.02002
11:00:49|2.02002
11:00:50|2.02002
11:00:51|2.02002
11:00:53|2.02138
11:00:55|2.02141
11:00:56|2.02141
11:00:58|2.02141
11:00:59|2.02141
11:01:00|2.02141
11:01:01|2.02141
11:01:02|2.02336
11:01:02|2.02336
11:01:04|2.0214
11:01:05|2.0214
11:01:06|2.02138
11:01:07|2.02138
11:01:08|2.02138
11:01:09|2.02334
11:01:09|2.02337
11:01:11|2.02145
11:01:12|2.02145
11:01:12|2.0234
11:01:14|2.0234
11:01:15|2.0234
11:01:16|2.02447
11:01:17|2.025
11:01:18|2.025
11:01:19|2.025
11:01:20|2.025
11:01:21|2.0255
11:01:22|2.0255
11:01:23|2.0255
11:01:24|2.0255
11:01:25|2.02573
11:01:26|2.0261
11:01:27|2.0261
11:01:28|2.027
11:01:29|2.027
11:01:30|2.02701
11:01:31|2.02702
11:01:32|2.02844
11:01:33|2.02702
11:01:34|2.02702
11:01:35|2.02888
11:01:36|2.02888
11:01:37|2.02888
11:01:38|2.02706
11:01:39|2.02888
11:01:40|2.02706
11:01:41|2.029
11:01:42|2.03
11:01:43|2.03005
11:01:44|2.03005
11:01:45|2.03005
11:01:46|2.03249
11:01:47|2.03249
11:01:48|2.03005
11:01:49|2.03061
11:01:50|2.03061
11:01:51|2.03061
11:01:52|2.03142
11:01:53|2.03143
11:01:54|2.03143
11:01:56|2.03143
11:01:57|2.03469
11:01:58|2.03344
11:02:00|2.03344
11:02:01|2.03543
11:02:02|2.03588
11:02:03|2.03588
11:02:04|2.03588
11:02:05|2.03588
11:02:06|2.03607
11:02:08|2.03607
11:02:09|2.03607
11:02:09|2.03588
11:02:11|2.03876
11:02:12|2.03606
11:02:13|2.03621
11:02:14|2.03874
11:02:16|2.03874
11:02:17|2.03874
11:02:18|2.03658
11:02:19|2.03874
11:02:20|2.03601
11:02:21|2.03701
11:02:22|2.03914
11:02:23|2.03873
11:02:24|2.03942
11:02:25|2.03874
11:02:26|2.03942
11:02:27|2.03874
11:02:28|2.03999
11:02:29|2.03999
11:02:30|2.03999
11:02:31|2.04
11:02:32|2.04
11:02:33|2.04
11:02:34|2.04
11:02:35|2.03873
11:02:36|2.04
11:02:37|2.04
11:02:38|2.03715
11:02:39|2.04
11:02:40|2.04
11:02:41|2.03746
11:02:42|2.04519
11:02:43|2.04519
11:02:44|2.04519
11:02:45|2.04552
11:02:46|2.04555
11:02:47|2.04784
11:02:48|2.0467
11:02:49|2.05
11:02:50|2.04997
11:02:51|2.04614
11:02:52|2.05
11:02:53|2.04997
11:02:54|2.05079
11:02:55|2.05005
11:02:57|2.05211
11:02:58|2.05222
11:02:59|2.0541
11:03:00|2.05405
11:03:01|2.05234
11:03:03|2.0522
11:03:05|2.05277
11:03:05|2.05237
11:03:06|2.05275
11:03:07|2.05275
11:03:08|2.05237
11:03:10|2.05278
11:03:11|2.05281
11:03:12|2.04997
11:03:13|2.05097
11:03:14|2.05096
11:03:15|2.05237
11:03:16|2.05092
11:03:17|2.05237
11:03:18|2.05235
11:03:19|2.05234
11:03:20|2.05234
11:03:22|2.05234
11:03:22|2.05234
11:03:24|2.05237
11:03:25|2.05237
11:03:26|2.05278
11:03:27|2.05235
11:03:27|2.0529
11:03:29|2.05237
11:03:30|2.0529
11:03:30|2.05467
11:03:31|2.0541
11:03:32|2.0541
11:03:34|2.0541
11:03:35|2.0541
11:03:36|2.0541
11:03:37|2.05451
11:03:38|2.0541
11:03:39|2.05451
11:03:40|2.0541
11:03:41|2.0545
11:03:42|2.0545
11:03:43|2.05467
11:03:44|2.05452
11:03:45|2.05467
11:03:46|2.05467
11:03:47|2.05467
11:03:48|2.05466
11:03:48|2.05489
11:03:50|2.05489
11:03:51|2.05468
11:03:52|2.05468
11:03:53|2.05468
11:03:54|2.05451
11:03:54|2.05468
11:03:56|2.055
11:03:58|2.055
11:03:59|2.05469
11:04:01|2.05555
11:04:01|2.0572
11:04:02|2.0572
11:04:03|2.0572
11:04:04|2.0572
11:04:06|2.05889
11:04:06|2.05889
11:04:07|2.05889
11:04:08|2.05725
11:04:09|2.05725
11:04:10|2.05888
11:04:11|2.05889
11:04:12|2.06
11:04:13|2.05889
11:04:14|2.06
11:04:15|2.06
11:04:16|2.06
11:04:17|2.06
11:04:18|2.06
11:04:20|2.05891
11:04:20|2.06
11:04:21|2.06
11:04:22|2.05891
11:04:23|2.06
11:04:24|2.0589
11:04:25|2.0589
11:04:26|2.0589
11:04:27|2.05999
11:04:28|2.05999
11:04:29|2.06
11:04:30|2.0589
11:04:31|2.06042
11:04:32|2.06124
11:04:33|2.0622
11:04:34|2.06356
11:04:35|2.064
11:04:36|2.06039
11:04:37|2.06155
11:04:38|2.06749
11:04:39|2.06605
11:04:40|2.06605
11:04:41|2.06997
11:04:42|2.06607
11:04:43|2.06703
11:04:44|2.0675
11:04:45|2.07
11:04:46|2.07
11:04:47|2.07
11:04:48|2.06999
11:04:49|2.06752
11:04:50|2.06995
11:04:51|2.06996
11:04:52|2.06993
11:04:53|2.07
11:04:54|2.07
11:04:55|2.07
11:04:56|2.07
11:04:58|2.07
11:05:00|2.07025
11:05:00|2.07152
11:05:02|2.07226
11:05:04|2.07226
11:05:05|2.07116
11:05:05|2.0725
11:05:07|2.0725
11:05:08|2.07252
11:05:09|2.07279
11:05:09|2.07253
11:05:12|2.07279
11:05:12|2.07279
11:05:13|2.07279
11:05:14|2.07279
11:05:15|2.0728
11:05:16|2.07399
11:05:17|2.07252
11:05:18|2.07469
11:05:19|2.07058
11:05:20|2.05601
11:05:22|2.05883
11:05:22|2.05882
11:05:23|2.06512
11:05:24|2.06702
11:05:25|2.06292
11:05:26|2.0669
11:05:27|2.06209
11:05:28|2.06187
11:05:29|2.05891
11:05:30|2.05893
11:05:31|2.05714
11:05:32|2.05482
11:05:33|2.05473
11:05:34|2.05043
11:05:35|2.04466
11:05:36|2.03926
11:05:37|2.04413
11:05:38|2.04414
11:05:39|2.04617
11:05:40|2.04997
11:05:41|2.04996
11:05:42|2.05
11:05:43|2.05408
11:05:44|2.05001
11:05:45|2.05
11:05:46|2.05414
11:05:47|2.05467
11:05:48|2.05513
11:05:49|2.05513
11:05:50|2.05513
11:05:51|2.05605
11:05:52|2.05781
11:05:53|2.05781
11:05:54|2.05781
11:05:55|2.05781
11:05:56|2.05807
11:05:57|2.05807
11:05:59|2.05807
11:06:00|2.05807
11:06:02|2.05925
11:06:02|2.05376
11:06:04|2.05513
11:06:05|2.05207
11:06:06|2.05506
11:06:07|2.05001
11:06:09|2.05512
11:06:09|2.05511
11:06:10|2.05506
11:06:11|2.05506
11:06:13|2.05506
11:06:13|2.05506
11:06:14|2.05467
11:06:16|2.05212
11:06:16|2.05344
11:06:17|2.05605
11:06:18|2.05605
11:06:19|2.05345
11:06:20|2.05344
11:06:22|2.05605
11:06:23|2.05605
11:06:24|2.05605
11:06:25|2.0555
11:06:26|2.05751
11:06:26|2.05751
11:06:27|2.05649
11:06:29|2.05501
11:06:30|2.05501
11:06:31|2.05501
11:06:32|2.05501
11:06:33|2.05649
11:06:34|2.05649
11:06:34|2.05649
11:06:36|2.05649
11:06:37|2.05649
11:06:38|2.05649
11:06:38|2.05649
11:06:40|2.05649
11:06:41|2.05649
11:06:41|2.05648
11:06:43|2.05648
11:06:43|2.04558
11:06:45|2.04779
11:06:46|2.04779
11:06:47|2.04871
11:06:48|2.04871
11:06:49|2.05271
11:06:49|2.04879
11:06:51|2.05268
11:06:52|2.05268
11:06:53|2.05268
11:06:54|2.05268
11:06:55|2.05
11:06:55|2.04779
11:06:57|2.04779
11:06:58|2.04508
11:06:59|2.04508
11:07:01|2.04508
11:07:02|2.04508
11:07:02|2.04877
11:07:04|2.0451
11:07:05|2.04514
11:07:06|2.04514
11:07:07|2.0487
11:07:08|2.04862
11:07:09|2.04862
11:07:10|2.04862
11:07:11|2.04862
11:07:12|2.04842
11:07:13|2.04843
11:07:14|2.04862
11:07:15|2.04862
11:07:16|2.04862
11:07:17|2.05113
11:07:18|2.05113
11:07:19|2.05314
11:07:20|2.04913
11:07:21|2.05315
11:07:22|2.05317
11:07:23|2.05728
11:07:24|2.05836
11:07:25|2.05836
11:07:26|2.05958
11:07:27|2.05958
11:07:28|2.05889
11:07:29|2.05889
11:07:30|2.05889
11:07:31|2.05836
11:07:32|2.05998
11:07:33|2.05995
11:07:34|2.0613
11:07:35|2.07
11:07:36|2.06417
11:07:37|2.06417
11:07:38|2.06415
11:07:39|2.06427
11:07:40|2.06422
11:07:41|2.06463
11:07:42|2.06007
11:07:43|2.06007
11:07:44|2.06005
11:07:45|2.06404
11:07:46|2.06
11:07:47|2.06413
11:07:48|2.06413
11:07:50|2.0622
11:07:50|2.06223
11:07:51|2.06005
11:07:52|2.06214
11:07:54|2.062
11:07:54|2.06199
11:07:55|2.06012
11:07:56|2.06197
11:07:57|2.06197
11:07:58|2.06197
11:07:59|2.06197
11:08:01|2.06198
11:08:02|2.06006
11:08:03|2.06191
11:08:04|2.06191
11:08:05|2.06191
11:08:06|2.06005
11:08:08|2.06005
11:08:09|2.06006
11:08:10|2.06006
11:08:11|2.06006
11:08:12|2.06
11:08:13|2.06
11:08:15|2.06006
11:08:15|2.06006
11:08:16|2.05889
11:08:17|2.06006
11:08:18|2.06099
11:08:19|2.05889
11:08:20|2.05889
11:08:21|2.06006
11:08:22|2.06006
11:08:23|2.05889
11:08:24|2.05889
11:08:25|2.05889
11:08:26|2.05889
11:08:27|2.05836
11:08:28|2.05812
11:08:29|2.05812
11:08:30|2.05888
11:08:31|2.05888
11:08:32|2.05888
11:08:33|2.05734
11:08:34|2.0551
11:08:35|2.0551
11:08:36|2.0551
11:08:37|2.05083
11:08:38|2.05083
11:08:39|2.05486
11:08:40|2.05482
11:08:41|2.05472
11:08:42|2.05084
11:08:43|2.05082
11:08:44|2.05082
11:08:45|2.0508
11:08:46|2.0508
11:08:48|2.05033
11:08:48|2.05078
11:08:50|2.05078
11:08:50|2.05078
11:08:51|2.05078
11:08:53|2.05078
11:08:53|2.05033
11:08:54|2.05033
11:08:55|2.05312
11:08:56|2.0531
11:08:57|2.0531
11:08:58|2.05
11:08:59|2.05295
11:09:00|2.05295
11:09:01|2.05002
11:09:03|2.05277
11:09:04|2.05277
11:09:05|2.05081
11:09:06|2.05081
11:09:07|2.05081
11:09:09|2.05081
11:09:10|2.0535
11:09:10|2.05083
11:09:12|2.05083
11:09:13|2.05083
11:09:14|2.05083
11:09:15|2.05276
11:09:16|2.05276
11:09:17|2.05083
11:09:17|2.05083
11:09:18|2.05428
11:09:20|2.05428
11:09:21|2.051
11:09:21|2.051
11:09:22|2.04862
11:09:23|2.04998
11:09:25|2.04998
11:09:25|2.05
11:09:26|2.05
11:09:29|2.048
11:09:29|2.04799
11:09:30|2.04799
11:09:31|2.04799
11:09:32|2.04489
11:09:33|2.04006
11:09:34|2.04488
11:09:35|2.04482
11:09:36|2.04013
11:09:37|2.04013
11:09:38|2.04013
11:09:39|2.04006
11:09:40|2.03999
11:09:41|2.03993
11:09:42|2.03986
11:09:43|2.03985
11:09:44|2.0398
11:09:45|2.03978
11:09:46|2.0361
11:09:47|2.0361
11:09:48|2.03899
11:09:49|2.03899
11:09:50|2.03899
11:09:51|2.03503
11:09:52|2.03889
11:09:53|2.035
11:09:55|2.03888
11:09:56|2.03888
11:09:57|2.03476
11:09:57|2.035
11:09:58|2.035
11:09:59|2.035
11:10:01|2.03883
11:10:01|2.03883
11:10:03|2.03507
11:10:05|2.03986
11:10:06|2.03507
11:10:07|2.03507
11:10:09|2.03507
11:10:09|2.03507
11:10:11|2.03507
11:10:11|2.03984
11:10:13|2.03984
11:10:14|2.0352
11:10:15|2.0352
11:10:15|2.03527
11:10:17|2.03527
11:10:18|2.03527
11:10:18|2.03527
11:10:20|2.03534
11:10:21|2.03541
11:10:21|2.03899
11:10:23|2.03899
11:10:23|2.03543
11:10:24|2.03898
11:10:26|2.03898
11:10:26|2.03898
11:10:28|2.03898
11:10:28|2.03571
11:10:30|2.03892
11:10:31|2.03892
11:10:31|2.03892
11:10:32|2.03589
11:10:33|2.03589
11:10:35|2.03866
11:10:36|2.0386
11:10:36|2.0386
11:10:37|2.0386
11:10:38|2.0386
11:10:40|2.03844
11:10:40|2.03799
11:10:42|2.03799
11:10:43|2.03799
11:10:44|2.03799
11:10:44|2.03799
11:10:46|2.03799
11:10:47|2.03799
11:10:48|2.038
11:10:48|2.038
11:10:50|2.038
11:10:50|2.038
11:10:51|2.03799
11:10:53|2.03799
11:10:54|2.03621
11:10:55|2.038
11:10:56|2.038
11:10:56|2.038
11:10:58|2.038
11:10:59|2.03799
11:11:00|2.038
11:11:01|2.038
11:11:01|2.03866
11:11:02|2.03801
11:11:04|2.038
11:11:06|2.03892
11:11:07|2.03892
11:11:08|2.03898
11:11:09|2.03899
11:11:10|2.03899
11:11:12|2.03892
11:11:13|2.03899
11:11:13|2.03899
11:11:14|2.03899
11:11:16|2.039
11:11:17|2.04
11:11:18|2.04
11:11:19|2.039
11:11:20|2.03866
11:11:22|2.03866
11:11:22|2.03866
11:11:24|2.03866
11:11:25|2.03866
11:11:26|2.03866
11:11:27|2.04019
11:11:28|2.03866
11:11:29|2.03866
11:11:30|2.03866
11:11:31|2.04019
11:11:31|2.04205
11:11:33|2.04612
11:11:34|2.04612
11:11:35|2.04612
11:11:35|2.04612
11:11:37|2.04611
11:11:38|2.04611
11:11:39|2.04611
11:11:39|2.04611
11:11:41|2.04611
11:11:42|2.04611
11:11:43|2.04611
11:11:44|2.04612
11:11:44|2.04612
11:11:46|2.04667
11:11:47|2.04667
11:11:48|2.04667
11:11:49|2.04612
11:11:50|2.04612
11:11:51|2.04612
11:11:52|2.04612
11:11:52|2.04612
11:11:54|2.04612
11:11:55|2.04612
11:11:56|2.04612
11:11:56|2.04612
11:11:58|2.04691
11:11:59|2.04612
11:12:00|2.04693
11:12:01|2.04693
11:12:01|2.04693
11:12:03|2.04693
11:12:04|2.04693
11:12:06|2.04693
11:12:07|2.04739
11:12:08|2.04739
11:12:09|2.05255
11:12:10|2.05286
11:12:11|2.05286
11:12:12|2.05093
11:12:13|2.05094
11:12:14|2.05398
11:12:15|2.05393
11:12:16|2.05391
11:12:17|2.05398
11:12:18|2.05398
11:12:19|2.05398
11:12:20|2.05541
11:12:21|2.05398
11:12:22|2.05398
11:12:23|2.05398
11:12:24|2.05427
11:12:25|2.05427
11:12:26|2.0554
11:12:27|2.0554
11:12:28|2.0554
11:12:29|2.0554
11:12:30|2.0554
11:12:31|2.0554
11:12:32|2.05591
11:12:33|2.05427
11:12:34|2.05427
11:12:35|2.05427
11:12:36|2.05428
11:12:37|2.05428
11:12:38|2.05427
11:12:39|2.05952
11:12:40|2.05952
11:12:41|2.05952
11:12:42|2.05591
11:12:43|2.05591
11:12:44|2.05591
11:12:45|2.05598
11:12:46|2.05598
11:12:47|2.05598
11:12:48|2.05591
11:12:49|2.05004
11:12:50|2.05207
11:12:51|2.05427
11:12:52|2.05427
11:12:53|2.05025
11:12:54|2.05025
11:12:55|2.05025
11:12:56|2.05025
11:12:57|2.0503
11:12:58|2.0503
11:12:59|2.0503
11:13:00|2.0503
11:13:01|2.05032
11:13:02|2.05847
11:13:03|2.05847
11:13:04|2.0569
11:13:05|2.0528
11:13:07|2.05999
11:13:08|2.05999
11:13:09|2.05847
11:13:10|2.05847
11:13:10|2.05937
11:13:12|2.06
11:13:13|2.06
11:13:14|2.06
11:13:14|2.06
11:13:16|2.06
11:13:17|2.06
11:13:18|2.06
11:13:19|2.06
11:13:20|2.05691
11:13:21|2.05691
11:13:22|2.05691
11:13:23|2.05847
11:13:24|2.05847
11:13:25|2.06
11:13:26|2.06466
11:13:27|2.06925
11:13:28|2.07483
11:13:29|2.07483
11:13:30|2.074
11:13:32|2.08057
11:13:32|2.07711
11:13:34|2.07616
11:13:35|2.07917
11:13:36|2.07484
11:13:37|2.07719
11:13:38|2.07611
11:13:39|2.07612
11:13:40|2.07319
11:13:41|2.07326
11:13:42|2.0733
11:13:43|2.0733
11:13:44|2.07401
11:13:45|2.0762
11:13:46|2.0762
11:13:47|2.07792
11:13:48|2.07792
11:13:49|2.07918
11:13:50|2.07999
11:13:51|2.07999
11:13:53|2.08
11:13:53|2.08
11:13:54|2.07999
11:13:55|2.07917
11:13:57|2.07918
11:13:57|2.07998
11:13:58|2.0781
11:14:00|2.08
11:14:00|2.07999
11:14:02|2.08
11:14:02|2.08
11:14:04|2.09999
11:14:04|2.08464
11:14:05|2.08464
11:14:07|2.08572
11:14:08|2.08881
11:14:10|2.08769
11:14:11|2.0875
11:14:12|2.08736
11:14:13|2.08732
11:14:13|2.08718
11:14:15|2.08365
11:14:16|2.08365
11:14:16|2.08365
11:14:18|2.08584
11:14:18|2.08584
11:14:19|2.08732
11:14:20|2.08721
11:14:22|2.08732
11:14:23|2.08732
11:14:23|2.08732
11:14:24|2.08732
11:14:26|2.08732
11:14:26|2.08732
11:14:28|2.08732
11:14:29|2.08732
11:14:29|2.08584
11:14:30|2.08584
11:14:31|2.08801
11:14:33|2.09152
11:14:33|2.0891
11:14:35|2.0891
11:14:35|2.09
11:14:37|2.09
11:14:37|2.09
11:14:39|2.09133
11:14:40|2.09142
11:14:40|2.09135
11:14:42|2.09135
11:14:42|2.09006
11:14:43|2.09
11:14:44|2.09142
11:14:46|2.088
11:14:46|2.088
11:14:48|2.09142
11:14:48|2.09142
11:14:49|2.091
11:14:50|2.08801
11:14:52|2.09094
11:14:52|2.09098
11:14:53|2.09097
11:14:55|2.09093
11:14:55|2.09093
11:14:57|2.09081
11:14:58|2.09075
11:14:58|2.09075
11:15:00|2.09075
11:15:01|2.08917
11:15:02|2.08916
11:15:03|2.09075
11:15:04|2.09073
11:15:05|2.09076
11:15:06|2.09076
11:15:07|2.09818
11:15:09|2.09472
11:15:09|2.09273
11:15:11|2.09464
11:15:12|2.09544
11:15:14|2.09536
11:15:14|2.09551
11:15:15|2.1
11:15:16|2.09893
11:15:17|2.09998
11:15:18|2.10011
11:15:19|2.10132
11:15:20|2.09934
11:15:21|2.1001
11:15:22|2.10132
11:15:23|2.10125
11:15:24|2.10446
11:15:25|2.1017
11:15:26|2.0998
11:15:27|2.103
11:15:28|2.103
11:15:29|2.10011
11:15:30|2.10011
11:15:31|2.103
11:15:32|2.10297
11:15:33|2.103
11:15:34|2.103
11:15:35|2.10299
11:15:36|2.10326
11:15:37|2.10133
11:15:38|2.10287
11:15:39|2.10448
11:15:40|2.10326
11:15:41|2.10448
11:15:42|2.10448
11:15:43|2.10673
11:15:44|2.10514
11:15:45|2.10959
11:15:46|2.10959
11:15:47|2.10959
11:15:48|2.10959
11:15:49|2.10848
11:15:50|2.11284
11:15:51|2.11375
11:15:52|2.118
11:15:53|2.11347
11:15:54|2.11522
11:15:55|2.11733
11:15:56|2.11733
11:15:57|2.118
11:15:58|2.11731
11:15:59|2.11731
11:16:00|2.118
11:16:01|2.118
11:16:02|2.11731
11:16:03|2.11992
11:16:04|2.12
11:16:05|2.12
11:16:06|2.11992
11:16:07|2.12
11:16:09|2.11999
11:16:11|2.12
11:16:12|2.11904
11:16:13|2.12
11:16:14|2.12
11:16:15|2.11916
11:16:16|2.12
11:16:17|2.12
11:16:18|2.11999
11:16:19|2.12
11:16:20|2.11999
11:16:21|2.11998
11:16:22|2.11995
11:16:23|2.11679
11:16:24|2.11555
11:16:25|2.10804
11:16:26|2.10613
11:16:27|2.10804
11:16:28|2.10613
11:16:29|2.10607
11:16:30|2.10607
11:16:31|2.11148
11:16:32|2.11499
11:16:33|2.11583
11:16:34|2.11394
11:16:35|2.11443
11:16:36|2.11693
11:16:37|2.11735
11:16:38|2.11284
11:16:39|2.1144
11:16:40|2.11284
11:16:41|2.11275
11:16:42|2.11274
11:16:43|2.1127
11:16:44|2.11284
11:16:45|2.1127
11:16:46|2.11284
11:16:47|2.11284
11:16:48|2.11272
11:16:49|2.11562
11:16:50|2.11559
11:16:51|2.11355
11:16:52|2.11354
11:16:53|2.1144
11:16:54|2.11499
11:16:55|2.11279
11:16:56|2.11282
11:16:57|2.11998
11:16:58|2.11499
11:16:59|2.11857
11:17:00|2.11857
11:17:01|2.11858
11:17:02|2.1152
11:17:03|2.11533
11:17:04|2.11919
11:17:05|2.11943
11:17:06|2.11994
11:17:07|2.11994
11:17:08|2.11859
11:17:09|2.11859
11:17:11|2.11998
11:17:12|2.12
11:17:14|2.12021
11:17:15|2.12021
11:17:16|2.11857
11:17:17|2.12021
11:17:18|2.12021
11:17:19|2.11998
11:17:19|2.1202
11:17:21|2.1202
11:17:21|2.1202
11:17:23|2.1202
11:17:23|2.12021
11:17:25|2.12021
11:17:26|2.12022
11:17:27|2.1202
11:17:28|2.1202
11:17:29|2.121
11:17:30|2.12
11:17:30|2.12097
11:17:31|2.1186
11:17:32|2.11804
11:17:33|2.11805
11:17:34|2.11805
11:17:35|2.11805
11:17:37|2.12014
11:17:37|2.12017
11:17:39|2.1204
11:17:40|2.12
11:17:40|2.12134
11:17:41|2.12134
11:17:43|2.12812
11:17:43|2.12423
11:17:45|2.12696
11:17:45|2.12985
11:17:47|2.12985
11:17:48|2.13
11:17:48|2.13
11:17:49|2.13032
11:17:51|2.13034
11:17:51|2.13061
11:17:52|2.13062
11:17:53|2.13062
11:17:54|2.13
11:17:55|2.13125
11:17:56|2.13091
11:17:57|2.13091
11:17:59|2.132
11:17:59|2.13094
11:18:01|2.13318
11:18:02|2.13126
11:18:02|2.13317
11:18:04|2.13128
11:18:04|2.13274
11:18:06|2.13273
11:18:06|2.13273
11:18:07|2.13281
11:18:08|2.13273
11:18:09|2.13453
11:18:10|2.13452
11:18:12|2.13278
11:18:13|2.13452
11:18:14|2.13455
11:18:15|2.13887
11:18:16|2.13459
11:18:17|2.13393
11:18:18|2.13393
11:18:19|2.13393
11:18:20|2.13393
11:18:21|2.13392
11:18:22|2.13392
11:18:23|2.13645
11:18:24|2.13815
11:18:25|2.13815
11:18:26|2.13004
11:18:27|2.1317
11:18:28|2.13593
11:18:29|2.13584
11:18:30|2.13662
11:18:31|2.13593
11:18:32|2.13594
11:18:33|2.13665
11:18:34|2.136
11:18:35|2.13593
11:18:36|2.13812
11:18:37|2.139
11:18:38|2.13812
11:18:39|2.13812
11:18:40|2.13812
11:18:41|2.13812
11:18:43|2.139
11:18:43|2.13812
11:18:44|2.13927
11:18:45|2.14074
11:18:46|2.14076
11:18:47|2.14076
11:18:48|2.13846
11:18:49|2.13851
11:18:50|2.14075
11:18:51|2.139
11:18:52|2.14074
11:18:53|2.14075
11:18:54|2.14073
11:18:55|2.13878
11:18:56|2.14071
11:18:57|2.14071
11:18:58|2.14075
11:18:59|2.14075
11:19:00|2.14074
11:19:01|2.13813
11:19:03|2.13813
11:19:03|2.13858
11:19:04|2.138
11:19:05|2.13298
11:19:06|2.13299
11:19:07|2.14
11:19:08|2.14
11:19:09|2.12361
11:19:10|2.13291
11:19:12|2.13295
11:19:14|2.13005
11:19:14|2.13001
11:19:16|2.12426
11:19:17|2.12997
11:19:19|2.12448
11:19:20|2.12441
11:19:22|2.11382
11:19:23|2.10016
11:19:24|2.10263
11:19:25|2.10276
11:19:26|2.11359
11:19:27|2.103
11:19:27|2.11345
11:19:29|2.11343
11:19:30|2.11349
11:19:30|2.10732
11:19:32|2.10732
11:19:32|2.10744
11:19:33|2.11284
11:19:34|2.11299
11:19:36|2.10792
11:19:37|2.11284
11:19:37|2.10756
11:19:39|2.10756
11:19:40|2.11297
11:19:41|2.10755
11:19:42|2.10759
11:19:43|2.10744
11:19:44|2.11298
11:19:45|2.10792
11:19:45|2.10759
11:19:47|2.10759
11:19:48|2.10744
11:19:49|2.10744
11:19:50|2.10759
11:19:52|2.10744
11:19:52|2.10744
11:19:53|2.10758
11:19:54|2.10758
11:19:55|2.10758
11:19:56|2.10758
11:19:57|2.10743
11:19:58|2.10716
11:19:59|2.10716
11:20:00|2.10758
11:20:01|2.10758
11:20:02|2.10744
11:20:03|2.10743
11:20:04|2.10699
11:20:05|2.10503
11:20:06|2.10503
11:20:07|2.10503
11:20:08|2.10697
11:20:09|2.10697
11:20:10|2.10514
11:20:11|2.10626
11:20:13|2.10664
11:20:15|2.10626
11:20:16|2.10697
11:20:17|2.10744
11:20:17|2.10698
11:20:19|2.10698
11:20:19|2.10697
11:20:20|2.10697
11:20:22|2.10744
11:20:23|2.10698
11:20:24|2.10698
11:20:25|2.09999
11:20:25|2.09502
11:20:27|2.09674
11:20:28|2.10611
11:20:29|2.09432
11:20:29|2.09434
11:20:31|2.09469
11:20:31|2.0968
11:20:33|2.09451
11:20:33|2.09432
11:20:34|2.09432
11:20:35|2.09261
11:20:36|2.09431
11:20:38|2.09262
11:20:39|2.09402
11:20:40|2.08396
11:20:41|2.09011
11:20:42|2.09014
11:20:42|2.09015
11:20:43|2.09015
11:20:44|2.09014
11:20:46|2.08958
11:20:47|2.08958
11:20:47|2.09013
11:20:48|2.09
11:20:49|2.09014
11:20:51|2.09
11:20:51|2.09
11:20:52|2.09001
11:20:53|2.09001
11:20:54|2.09
11:20:56|2.09
11:20:56|2.09014
11:20:57|2.09014
11:20:58|2.09014
11:21:00|2.09014
11:21:00|2.09014
11:21:01|2.09014
11:21:02|2.09271
11:21:04|2.09015
11:21:05|2.09014
11:21:06|2.09015
11:21:07|2.09014
11:21:08|2.09231
11:21:09|2.09014
11:21:10|2.09014
11:21:11|2.09014
11:21:12|2.09182
11:21:13|2.09015
11:21:14|2.09182
11:21:16|2.09182
11:21:16|2.09182
11:21:17|2.09016
11:21:19|2.0928
11:21:20|2.09489
11:21:21|2.09591
11:21:22|2.10091
11:21:24|2.10092
11:21:25|2.10092
11:21:25|2.09902
11:21:26|2.10143
11:21:28|2.10143
11:21:28|2.10143
11:21:30|2.10143
11:21:31|2.10142
11:21:32|2.10142
11:21:33|2.10142
11:21:34|2.10388
11:21:35|2.1039
11:21:35|2.1039
11:21:36|2.10444
11:21:37|2.10444
11:21:38|2.1039
11:21:40|2.10444
11:21:41|2.10445
11:21:41|2.1045
11:21:43|2.10758
11:21:43|2.10648
11:21:44|2.1065
11:21:46|2.10501
11:21:47|2.10539
11:21:48|2.10559
11:21:49|2.10444
11:21:49|2.10142
11:21:50|2.10142
11:21:52|2.10476
11:21:52|2.10474
11:21:54|2.10478
11:21:55|2.10477
11:21:56|2.10476
11:21:57|2.10476
11:21:58|2.10172
11:21:59|2.10476
11:22:00|2.10476
11:22:01|2.1039
11:22:02|2.104
11:22:03|2.104
11:22:04|2.104
11:22:05|2.10201
11:22:06|2.104
11:22:07|2.104
11:22:08|2.104
11:22:09|2.10204
11:22:10|2.104
11:22:11|2.10204
11:22:12|2.10204
11:22:13|2.10397
11:22:14|2.10397
11:22:16|2.10205
11:22:18|2.10205
11:22:18|2.10091
11:22:20|2.10001
11:22:21|2.1
11:22:23|2.1
11:22:23|2.102
11:22:24|2.102
11:22:26|2.102
11:22:26|2.102
11:22:27|2.102
11:22:28|2.10205
11:22:30|2.10421
11:22:30|2.10001
11:22:31|2.10399
11:22:32|2.10399
11:22:34|2.10206
11:22:35|2.10399
11:22:36|2.10399
11:22:37|2.10208
11:22:38|2.10421
11:22:39|2.10421
11:22:40|2.10398
11:22:40|2.10445
11:22:42|2.10421
11:22:43|2.10421
11:22:44|2.105
11:22:46|2.105
11:22:46|2.10501
11:22:47|2.10501
11:22:48|2.10501
11:22:49|2.10501
11:22:50|2.10501
11:22:51|2.105
11:22:52|2.105
11:22:53|2.10759
11:22:54|2.10758
11:22:55|2.1077
11:22:56|2.1077
11:22:57|2.1077
11:22:58|2.10947
11:22:59|2.11
11:23:00|2.11067
11:23:01|2.11695
11:23:02|2.11694
11:23:03|2.11695
11:23:04|2.11696
11:23:05|2.11812
11:23:07|2.11808
11:23:08|2.11808
11:23:09|2.12005
11:23:10|2.12242
11:23:11|2.12238
11:23:12|2.12021
11:23:13|2.1224
11:23:14|2.12246
11:23:15|2.13
11:23:16|2.12392
11:23:17|2.12392
11:23:18|2.12242
11:23:20|2.12444
11:23:21|2.12392
11:23:22|2.12392
11:23:23|2.12392
11:23:24|2.12458
11:23:25|2.12447
11:23:25|2.12815
11:23:26|2.12815
11:23:28|2.12684
11:23:29|2.12826
11:23:30|2.12826
11:23:31|2.12826
11:23:32|2.12815
11:23:34|2.12875
11:23:35|2.12875
11:23:35|2.12815
11:23:37|2.12847
11:23:38|2.12684
11:23:39|2.1285
11:23:40|2.12742
11:23:41|2.12812
11:23:42|2.12811
11:23:43|2.12815
11:23:44|2.12927
11:23:45|2.12853
11:23:46|2.12847
11:23:48|2.12731
11:23:48|2.12678
11:23:49|2.12679
11:23:50|2.12804
11:23:51|2.12804
11:23:53|2.12829
11:23:54|2.12843
11:23:54|2.12804
11:23:56|2.12801
11:23:57|2.12801
11:23:58|2.12801
11:23:58|2.12731
11:23:59|2.13
11:24:01|2.13061
11:24:02|2.12807
11:24:03|2.12811
11:24:04|2.12811
11:24:05|2.1306
11:24:05|2.1306
11:24:06|2.1306
11:24:07|2.1306
11:24:08|2.13099
11:24:09|2.1306
11:24:11|2.12908
11:24:12|2.13
11:24:13|2.13
11:24:14|2.13
11:24:15|2.13009
11:24:16|2.1306
11:24:18|2.13
11:24:19|2.13121
11:24:20|2.1306
11:24:20|2.13097
11:24:23|2.13
11:24:24|2.13122
11:24:25|2.13296
11:24:26|2.13121
11:24:27|2.13382
11:24:28|2.13381
11:24:29|2.13375
11:24:30|2.13365
11:24:31|2.1315
11:24:32|2.1315
11:24:33|2.1336
11:24:35|2.133
11:24:36|2.13156
11:24:38|2.133
11:24:39|2.1338
11:24:40|2.1335
11:24:41|2.1336
11:24:42|2.13375
11:24:43|2.1336
11:24:44|2.13381
11:24:45|2.13381
11:24:46|2.13381
11:24:47|2.134
11:24:48|2.13447
11:24:49|2.13381
11:24:50|2.134
11:24:51|2.135
11:24:52|2.135
11:24:53|2.13498
11:24:54|2.13361
11:24:55|2.135
11:24:56|2.13447
11:24:57|2.135
11:24:58|2.13504
11:24:59|2.135
11:25:00|2.13498
11:25:01|2.135
11:25:02|2.13206
11:25:03|2.13242
11:25:04|2.13497
11:25:05|2.13497
11:25:06|2.13498
11:25:07|2.13498
11:25:08|2.13498
11:25:09|2.13445
11:25:10|2.135
11:25:11|2.135
11:25:12|2.135
11:25:13|2.135
11:25:14|2.1386
11:25:15|2.13513
11:25:16|2.13515
11:25:17|2.13515
11:25:18|2.13858
11:25:20|2.13859
11:25:21|2.13861
11:25:23|2.14
11:25:23|2.14
11:25:25|2.1386
11:25:27|2.1386
11:25:27|2.14
11:25:28|2.1386
11:25:29|2.14027
11:25:31|2.14075
11:25:31|2.14
11:25:32|2.13872
11:25:33|2.13997
11:25:34|2.14
11:25:35|2.13989
11:25:36|2.14201
11:25:37|2.14201
11:25:38|2.14201
11:25:39|2.14372
11:25:40|2.14372
11:25:41|2.14207
11:25:42|2.14438
11:25:43|2.14436
11:25:44|2.14436
11:25:45|2.145
11:25:46|2.145
11:25:47|2.14413
11:25:48|2.14414
11:25:49|2.14373
11:25:50|2.14395
11:25:51|2.14373
11:25:52|2.14373
11:25:53|2.144
11:25:54|2.144
11:25:55|2.14389
11:25:56|2.14373
11:25:57|2.14373
11:25:58|2.14373
11:25:59|2.14373
11:26:00|2.14374
11:26:01|2.144
11:26:02|2.14375
11:26:04|2.14374
11:26:05|2.14373
11:26:06|2.14373
11:26:07|2.14522
11:26:08|2.14522
11:26:09|2.14373
11:26:10|2.144
11:26:11|2.14588
11:26:12|2.14375
11:26:13|2.144
11:26:14|2.14587
11:26:15|2.1438
11:26:16|2.14796
11:26:17|2.15
11:26:18|2.15
11:26:20|2.15
11:26:21|2.14681
11:26:22|2.15
11:26:24|2.15041
11:26:25|2.15058
11:26:26|2.15
11:26:27|2.148
11:26:27|2.15467
11:26:28|2.15462
11:26:30|2.15249
11:26:30|2.151
11:26:32|2.155
11:26:33|2.15539
11:26:34|2.15553
11:26:34|2.15581
11:26:35|2.15545
11:26:36|2.15664
11:26:37|2.15581
11:26:39|2.15585
11:26:39|2.1554
11:26:40|2.1554
11:26:42|2.15902
11:26:42|2.15665
11:26:43|2.15893
11:26:45|2.15889
11:26:46|2.15998
11:26:47|2.15664
11:26:48|2.15674
11:26:49|2.15997
11:26:50|2.15997
11:26:51|2.15999
11:26:52|2.15999
11:26:53|2.15996
11:26:54|2.15997
11:26:55|2.16198
11:26:56|2.16198
11:26:57|2.16053
11:26:58|2.16198
11:26:59|2.16258
11:27:00|2.16279
11:27:01|2.16311
11:27:02|2.16216
11:27:03|2.16514
11:27:04|2.1692
11:27:05|2.16918
11:27:06|2.16655
11:27:07|2.16894
11:27:08|2.16675
11:27:09|2.17
11:27:10|2.17005
11:27:11|2.17
11:27:12|2.17271
11:27:13|2.17279
11:27:14|2.17247
11:27:15|2.17249
11:27:16|2.173
11:27:17|2.173
11:27:18|2.17248
11:27:19|2.17246
11:27:21|2.17248
11:27:22|2.17248
11:27:24|2.173
11:27:25|2.17406
11:27:26|2.17659
11:27:27|2.17527
11:27:29|2.17633
11:27:30|2.17527
11:27:31|2.17618
11:27:32|2.17618
11:27:33|2.17645
11:27:34|2.17788
11:27:35|2.1761
11:27:36|2.1761
11:27:37|2.1742
11:27:38|2.17743
11:27:39|2.178
11:27:40|2.176
11:27:42|2.17612
11:27:42|2.17617
11:27:43|2.177
11:27:44|2.177
11:27:45|2.178
11:27:46|2.179
11:27:47|2.17743
11:27:49|2.17914
11:27:49|2.179
11:27:50|2.17899
11:27:51|2.179
11:27:52|2.17988
11:27:54|2.17807
11:27:54|2.17994
11:27:55|2.17988
11:27:57|2.17983
11:27:57|2.17983
11:27:58|2.17654
11:27:59|2.17878
11:28:00|2.17872
11:28:01|2.1789
11:28:02|2.17895
11:28:03|2.17995
11:28:04|2.18137
11:28:05|2.18679
11:28:06|2.18003
11:28:07|2.18483
11:28:08|2.186
11:28:10|2.1898
11:28:10|2.18477
11:28:11|2.18476
11:28:12|2.18879
11:28:13|2.18869
11:28:14|2.18719
11:28:15|2.18478
11:28:17|2.18701
11:28:17|2.18701
11:28:18|2.19
11:28:19|2.18613
11:28:21|2.18816
11:28:23|2.18816
11:28:23|2.18433
11:28:25|2.18309
11:28:26|2.18286
11:28:27|2.18286
11:28:28|2.18337
11:28:29|2.179
11:28:30|2.17878
11:28:31|2.17506
11:28:32|2.16
11:28:33|2.15176
11:28:34|2.13976
11:28:35|2.1312
11:28:36|2.13177
11:28:37|2.13542
11:28:38|2.13105
11:28:39|2.13921
11:28:40|2.13101
11:28:41|2.13931
11:28:42|2.13917
11:28:43|2.13944
11:28:44|2.13939
11:28:45|2.13932
11:28:46|2.13926
11:28:47|2.15096
11:28:49|2.14321
11:28:49|2.14456
11:28:51|2.15869
11:28:52|2.14336
11:28:53|2.14374
11:28:54|2.15096
11:28:55|2.15096
11:28:56|2.15423
11:28:57|2.15141
11:28:58|2.15712
11:28:59|2.15095
11:29:00|2.15096
11:29:01|2.15096
11:29:02|2.13
11:29:03|2.13
11:29:04|2.13
11:29:05|2.14106
11:29:06|2.13037
11:29:07|2.14068
11:29:08|2.14084
11:29:08|2.1411
11:29:10|2.14113
11:29:10|2.13236
11:29:12|2.13037
11:29:13|2.13485
11:29:14|2.13507
11:29:15|2.12905
11:29:15|2.13
11:29:16|2.12905
11:29:18|2.13001
11:29:19|2.13001
11:29:20|2.13001
11:29:21|2.12853
11:29:22|2.13001
11:29:24|2.13219
11:29:25|2.13001
11:29:25|2.13215
11:29:26|2.13506
11:29:27|2.13031
11:29:29|2.13239
11:29:30|2.13069
11:29:31|2.13071
11:29:33|2.13031
11:29:34|2.13502
11:29:35|2.12853
11:29:36|2.13071
11:29:38|2.13073
11:29:38|2.13077
11:29:39|2.13085
11:29:40|2.13097
11:29:41|2.13413
11:29:42|2.13165
11:29:43|2.13506
11:29:45|2.13194
11:29:45|2.13194
11:29:47|2.13507
11:29:47|2.13507
11:29:49|2.13507
11:29:50|2.13743
11:29:50|2.14664
11:29:52|2.13623
11:29:52|2.13623
11:29:53|2.13971
11:29:54|2.13965
11:29:56|2.13754
11:29:56|2.15126
11:29:57|2.14188
11:29:58|2.15074
11:29:59|2.14975
11:30:00|2.15139
11:30:02|2.14999
11:30:02|2.15138
11:30:03|2.14962
11:30:05|2.15133
11:30:06|2.15125
11:30:07|2.15008
11:30:07|2.15428
11:30:08|2.15144
11:30:10|2.15423
11:30:10|2.15712
11:30:11|2.16001
11:30:12|2.16437
11:30:13|2.16091
11:30:15|2.1609
11:30:15|2.16398
11:30:16|2.16413
11:30:18|2.16486
11:30:18|2.16321
11:30:19|2.16413
11:30:21|2.16073
11:30:22|2.16489
11:30:24|2.16488
11:30:26|2.1649
11:30:28|2.16505
11:30:28|2.16529
11:30:29|2.16814
11:30:30|2.17
11:30:31|2.17598
11:30:33|2.17356
11:30:35|2.17492
11:30:35|2.17993
11:30:37|2.18
11:30:38|2.18
11:30:39|2.17589
11:30:40|2.18041
11:30:41|2.18437
11:30:42|2.18038
11:30:43|2.17986
11:30:43|2.18373
11:30:45|2.18282
11:30:46|2.18275
11:30:47|2.1826
11:30:48|2.18015
11:30:49|2.18285
11:30:50|2.17999
11:30:51|2.1792
11:30:52|2.17996
11:30:53|2.17993
11:30:54|2.17807
11:30:55|2.16623
11:30:56|2.16482
11:30:57|2.16237
11:30:58|2.16624
11:30:59|2.17283
11:31:00|2.17016
11:31:01|2.17675
11:31:02|2.17652
11:31:03|2.17636
11:31:04|2.17632
11:31:05|2.17663
11:31:06|2.17663
11:31:07|2.17599
11:31:08|2.17656
11:31:09|2.17804
11:31:10|2.17709
11:31:11|2.17804
11:31:12|2.18038
11:31:13|2.17586
11:31:14|2.17994
11:31:15|2.1771
11:31:16|2.17655
11:31:17|2.1804
11:31:18|2.185
11:31:19|2.18498
11:31:20|2.18119
11:31:21|2.18373
11:31:22|2.18377
11:31:23|2.18443
11:31:24|2.185
11:31:26|2.1849
11:31:26|2.18887
11:31:27|2.19
11:31:28|2.18707
11:31:30|2.1911
11:31:31|2.19001
11:31:32|2.192
11:31:34|2.19215
11:31:35|2.192
11:31:37|2.19
11:31:37|2.19195
11:31:39|2.19195
11:31:39|2.19194
11:31:41|2.19195
11:31:42|2.192
11:31:43|2.19312
11:31:44|2.192
11:31:45|2.19313
11:31:46|2.19194
11:31:47|2.19312
11:31:48|2.19362
11:31:49|2.19195
11:31:50|2.19194
11:31:51|2.19676
11:31:52|2.19537
11:31:53|2.19539
11:31:54|2.19762
11:31:55|2.19983
11:31:56|2.1999
11:31:57|2.19983
11:31:58|2.19997
11:31:59|2.19989
11:32:00|2.19999
11:32:01|2.2
11:32:03|2.1983
11:32:03|2.20189
11:32:04|2.20001
11:32:05|2.20001
11:32:06|2.2
11:32:07|2.20356
11:32:08|2.20476
11:32:09|2.20562
11:32:10|2.20994
11:32:11|2.21045
11:32:12|2.21041
11:32:13|2.21109
11:32:14|2.21438
11:32:15|2.21437
11:32:16|2.2172
11:32:17|2.21488
11:32:18|2.21448
11:32:19|2.21552
11:32:20|2.21558
11:32:21|2.21538
11:32:22|2.21234
11:32:23|2.20988
11:32:25|2.20696
11:32:27|2.21441
11:32:28|2.21393
11:32:29|2.21433
11:32:31|2.21433
11:32:32|2.21203
11:32:33|2.2144
11:32:34|2.21366
11:32:35|2.21366
11:32:36|2.21
11:32:37|2.21351
11:32:38|2.21366
11:32:39|2.21366
11:32:40|2.21675
11:32:41|2.21425
11:32:42|2.21454
11:32:43|2.21668
11:32:44|2.219
11:32:45|2.21522
11:32:46|2.21522
11:32:47|2.21964
11:32:48|2.21591
11:32:49|2.21898
11:32:51|2.21876
11:32:52|2.21997
11:32:53|2.22
11:32:54|2.21997
11:32:55|2.22044
11:32:56|2.22
11:32:57|2.22049
11:32:58|2.22124
11:32:59|2.22048
11:33:00|2.22124
11:33:01|2.22054
11:33:02|2.22222
11:33:03|2.22299
11:33:04|2.225
11:33:05|2.22482
11:33:07|2.23002
11:33:07|2.23253
11:33:08|2.23483
11:33:10|2.23498
11:33:10|2.23494
11:33:12|2.23332
11:33:12|2.23457
11:33:13|2.23454
11:33:14|2.23474
11:33:15|2.23484
11:33:16|2.23455
11:33:17|2.23484
11:33:18|2.23868
11:33:19|2.24
11:33:20|2.24241
11:33:21|2.24559
11:33:22|2.25
11:33:23|2.25
11:33:24|2.24998
11:33:26|2.24673
11:33:27|2.25001
11:33:29|2.25412
11:33:30|2.258
11:33:31|2.25482
11:33:32|2.25522
11:33:34|2.26001
11:33:35|2.25815
11:33:36|2.26182
11:33:37|2.26184
11:33:38|2.26012
11:33:39|2.25494
11:33:40|2.25998
11:33:41|2.24792
11:33:42|2.2434
11:33:43|2.25539
11:33:45|2.25166
11:33:46|2.25794
11:33:47|2.25165
11:33:48|2.25012
11:33:49|2.23721
11:33:50|2.2282
11:33:51|2.22808
11:33:52|2.23717
11:33:54|2.23677
11:33:55|2.23269
11:33:56|2.22829
11:33:57|2.22591
11:33:58|2.21
11:33:59|2.21054
11:34:00|2.21969
11:34:02|2.21815
11:34:02|2.21061
11:34:03|2.21075
11:34:05|2.2252
11:34:06|2.22511
11:34:06|2.2197
11:34:07|2.21987
11:34:09|2.21815
11:34:10|2.22462
11:34:11|2.22462
11:34:12|2.22484
11:34:13|2.22826
11:34:14|2.234
11:34:15|2.23426
11:34:16|2.23378
11:34:17|2.23361
11:34:18|2.231
11:34:19|2.23631
11:34:20|2.23633
11:34:20|2.23639
11:34:21|2.23653
11:34:24|2.24694
11:34:24|2.23715
11:34:25|2.24232
11:34:27|2.24347
11:34:28|2.24351
11:34:30|2.2433
11:34:30|2.24352
11:34:32|2.24351
11:34:32|2.24351
11:34:34|2.24377
11:34:35|2.25
11:34:36|2.25
11:34:37|2.24858
11:34:38|2.24861
11:34:40|2.24988
11:34:40|2.24848
11:34:41|2.24844
11:34:42|2.24844
11:34:43|2.2483
11:34:45|2.23978
11:34:46|2.23945
11:34:47|2.23953
11:34:48|2.234
11:34:49|2.23
11:34:50|2.22933
11:34:51|2.21839
11:34:52|2.23144
11:34:53|2.21229
11:34:54|2.22999
11:34:55|2.22861
11:34:56|2.22249
11:34:57|2.21874
11:34:58|2.22931
11:34:59|2.22993
11:35:00|2.22987
11:35:00|2.22268
11:35:02|2.22102
11:35:04|2.21835
11:35:04|2.22226
11:35:05|2.21672
11:35:06|2.22228
11:35:07|2.22216
11:35:08|2.21663
11:35:09|2.21672
11:35:10|2.21865
11:35:12|2.21656
11:35:13|2.2165
11:35:14|2.21672
11:35:15|2.21373
11:35:16|2.21657
11:35:17|2.21674
11:35:18|2.21678
11:35:19|2.2146
11:35:20|2.21668
11:35:21|2.21669
11:35:22|2.21674
11:35:23|2.21674
11:35:24|2.21459
11:35:25|2.21204
11:35:27|2.2162
11:35:27|2.21593
11:35:30|2.21567
11:35:31|2.21206
11:35:33|2.21201
11:35:34|2.21185
11:35:35|2.2117
11:35:36|2.21182
11:35:37|2.21184
11:35:38|2.21
11:35:39|2.20977
11:35:41|2.21
11:35:42|2.20606
11:35:43|2.20592
11:35:44|2.20041
11:35:45|2.20363
11:35:46|2.2
11:35:47|2.2
11:35:48|2.20005
11:35:49|2.2
11:35:50|2.2
11:35:51|2.2
11:35:51|2.2
11:35:53|2.2
11:35:54|2.2
11:35:55|2.2
11:35:55|2.20041
11:35:57|2.2
11:35:58|2.19684
11:35:59|2.19635
11:36:00|2.19844
11:36:01|2.19679
11:36:02|2.19312
11:36:03|2.19546
11:36:03|2.19419
11:36:05|2.19201
11:36:06|2.19201
11:36:07|2.19203
11:36:08|2.19119
11:36:09|2.192
11:36:10|2.18622
11:36:11|2.18623
11:36:12|2.18623
11:36:13|2.18623
11:36:13|2.188
11:36:14|2.18622
11:36:16|2.1862
11:36:17|2.18218
11:36:18|2.18177
11:36:18|2.18124
11:36:20|2.1817
11:36:21|2.17735
11:36:22|2.18026
11:36:23|2.18124
11:36:24|2.18124
11:36:25|2.17527
11:36:26|2.17499
11:36:27|2.17127
11:36:27|2.17136
11:36:29|2.17265
11:36:30|2.17136
11:36:32|2.17
11:36:33|2.17134
11:36:35|2.16235
11:36:37|2.16472
11:36:37|2.16648
11:36:39|2.16627
11:36:40|2.16875
11:36:41|2.16598
11:36:41|2.17733
11:36:43|2.17084
11:36:44|2.17324
11:36:45|2.1731
11:36:46|2.17138
11:36:47|2.17138
11:36:48|2.17138
11:36:49|2.17138
11:36:50|2.17312
11:36:52|2.17137
11:36:53|2.17143
11:36:54|2.17143
11:36:55|2.17331
11:36:56|2.17139
11:36:57|2.17527
11:36:58|2.17314
11:36:59|2.17332
11:36:59|2.17144
11:37:01|2.17332
11:37:02|2.17148
11:37:03|2.17326
11:37:04|2.17319
11:37:04|2.17006
11:37:05|2.17306
11:37:07|2.17332
11:37:08|2.17344
11:37:09|2.17353
11:37:10|2.1779
11:37:11|2.17773
11:37:12|2.17736
11:37:13|2.1774
11:37:14|2.17432
11:37:15|2.17737
11:37:16|2.17442
11:37:16|2.17442
11:37:18|2.17762
11:37:19|2.17779
11:37:20|2.17779
11:37:21|2.17779
11:37:21|2.17567
11:37:23|2.17781
11:37:23|2.17781
11:37:25|2.17781
11:37:26|2.178
11:37:27|2.178
11:37:28|2.178
11:37:29|2.17999
11:37:30|2.17999
11:37:32|2.17999
11:37:32|2.18209
11:37:34|2.18205
11:37:35|2.1801
11:37:36|2.18342
11:37:37|2.18218
11:37:38|2.18927
11:37:39|2.1825
11:37:40|2.18933
11:37:41|2.19849
11:37:43|2.19843
11:37:43|2.18788
11:37:45|2.18788
11:37:46|2.188
11:37:47|2.18934
11:37:49|2.18823
11:37:49|2.19012
11:37:50|2.19443
11:37:52|2.19888
11:37:53|2.2
11:37:54|2.19516
11:37:55|2.19888
11:37:56|2.19534
11:37:57|2.19888
11:37:58|2.19912
11:37:59|2.19443
11:38:00|2.19163
11:38:01|2.19668
11:38:02|2.19444
11:38:03|2.19
11:38:04|2.18991
11:38:05|2.1916
11:38:06|2.19163
11:38:07|2.1899
11:38:08|2.18818
11:38:09|2.19996
11:38:10|2.18995
11:38:11|2.1759
11:38:12|2.18001
11:38:13|2.18222
11:38:14|2.18644
11:38:15|2.18042
11:38:16|2.1864
11:38:17|2.18624
11:38:18|2.18553
11:38:19|2.18107
11:38:20|2.18513
11:38:21|2.18115
11:38:22|2.18115
11:38:23|2.18501
11:38:24|2.18501
11:38:25|2.18168
11:38:26|2.18001
11:38:27|2.18
11:38:28|2.18001
11:38:29|2.18115
11:38:30|2.18115
11:38:32|2.18119
11:38:33|2.18001
11:38:34|2.18
11:38:35|2.18
11:38:36|2.18496
11:38:37|2.18001
11:38:38|2.1844
11:38:39|2.18
11:38:40|2.18001
11:38:41|2.18
11:38:42|2.175
11:38:43|2.175
11:38:44|2.18
11:38:45|2.18
11:38:46|2.18362
11:38:48|2.18014
11:38:50|2.18022
11:38:51|2.18026
11:38:53|2.18001
11:38:53|2.18399
11:38:54|2.18399
11:38:55|2.184
11:38:57|2.185
11:38:57|2.18812
11:38:59|2.18978
11:38:59|2.18812
11:39:00|2.18812
11:39:01|2.18812
11:39:02|2.18483
11:39:03|2.18483
11:39:04|2.18812
11:39:05|2.18357
11:39:06|2.18392
11:39:07|2.18499
11:39:08|2.18028
11:39:09|2.18399
11:39:10|2.18399
11:39:11|2.18399
11:39:12|2.18054
11:39:13|2.18384
11:39:14|2.18
11:39:15|2.17987
11:39:16|2.17967
11:39:17|2.17967
11:39:18|2.18022
11:39:19|2.17616
11:39:20|2.18008
11:39:21|2.17996
11:39:22|2.17985
11:39:23|2.17972
11:39:24|2.17919
11:39:25|2.1791
11:39:26|2.17908
11:39:27|2.1789
11:39:28|2.17888
11:39:29|2.17878
11:39:30|2.17874
11:39:31|2.17867
11:39:33|2.17985
11:39:34|2.17996
11:39:36|2.17995
11:39:37|2.17874
11:39:38|2.17874
11:39:39|2.17889
11:39:40|2.17874
11:39:41|2.17874
11:39:42|2.17667
11:39:43|2.17874
11:39:44|2.18021
11:39:44|2.1768
11:39:46|2.18022
11:39:47|2.17875
11:39:48|2.17874
11:39:48|2.17642
11:39:50|2.17877
11:39:51|2.17877
11:39:51|2.17877
11:39:53|2.17877
11:39:53|2.17877
11:39:55|2.17877
11:39:56|2.17877
11:39:57|2.17877
11:39:58|2.17875
11:39:59|2.17875
11:40:00|2.17686
11:40:01|2.17876
11:40:02|2.17994
11:40:03|2.18004
11:40:04|2.17879
11:40:05|2.18281
11:40:06|2.18277
11:40:07|2.18003
11:40:08|2.18277
11:40:09|2.18278
11:40:10|2.18278
11:40:11|2.18297
11:40:12|2.18025
11:40:13|2.18274
11:40:14|2.18274
11:40:15|2.18274
11:40:16|2.18277
11:40:17|2.18277
11:40:18|2.18276
11:40:19|2.1806
11:40:20|2.18066
11:40:21|2.18277
11:40:22|2.18272
11:40:23|2.18033
11:40:24|2.18033
11:40:25|2.18033
11:40:26|2.18033
11:40:27|2.18199
11:40:28|2.1807
11:40:29|2.1807
11:40:30|2.182
11:40:31|2.182
11:40:32|2.17877
11:40:33|2.17995
11:40:35|2.17987
11:40:36|2.17382
11:40:37|2.16963
11:40:39|2.17141
11:40:39|2.17
11:40:40|2.17135
11:40:42|2.17132
11:40:43|2.17
11:40:44|2.17
11:40:46|2.17
11:40:46|2.16964
11:40:47|2.16963
11:40:48|2.16963
11:40:50|2.16528
11:40:50|2.16649
11:40:51|2.16649
11:40:53|2.16689
11:40:53|2.16218
11:40:54|2.16219
11:40:55|2.16373
11:40:56|2.16036
11:40:57|2.16455
11:40:58|2.16
11:40:59|2.16
11:41:00|2.16217
11:41:01|2.16
11:41:03|2.15989
11:41:03|2.15977
11:41:04|2.15955
11:41:06|2.1564
11:41:07|2.15601
11:41:07|2.15601
11:41:09|2.15602
11:41:10|2.15833
11:41:12|2.15788
11:41:12|2.15566
11:41:13|2.15236
11:41:14|2.15236
11:41:16|2.15245
11:41:16|2.15248
11:41:17|2.14669
11:41:19|2.14346
11:41:19|2.14347
11:41:21|2.14241
11:41:22|2.14241
11:41:23|2.1399
11:41:24|2.13834
11:41:25|2.13223
11:41:26|2.13534
11:41:27|2.13266
11:41:28|2.13232
11:41:29|2.13
11:41:30|2.12999
11:41:31|2.12853
11:41:32|2.12841
11:41:33|2.12992
11:41:35|2.1267
11:41:36|2.12685
11:41:38|2.12688
11:41:39|2.128
11:41:39|2.12806
11:41:41|2.13272
11:41:42|2.1313
11:41:44|2.13088
11:41:45|2.1308
11:41:46|2.13084
11:41:46|2.13423
11:41:48|2.13193
11:41:49|2.13301
11:41:49|2.13298
11:41:51|2.13295
11:41:52|2.13111
11:41:53|2.13295
11:41:54|2.13273
11:41:55|2.13279
11:41:57|2.13297
11:41:58|2.1306
11:41:59|2.13
11:41:59|2.13266
11:42:00|2.13002
11:42:01|2.13003
11:42:02|2.13292
11:42:04|2.13286
11:42:04|2.13005
11:42:06|2.13263
11:42:07|2.13
11:42:07|2.13
11:42:09|2.13
11:42:10|2.13
11:42:11|2.13
11:42:11|2.13001
11:42:12|2.13228
11:42:14|2.13401
11:42:14|2.13163
11:42:16|2.13485
11:42:17|2.13446
11:42:17|2.13495
11:42:18|2.13293
11:42:19|2.13613
11:42:21|2.13611
11:42:21|2.13611
11:42:22|2.13827
11:42:23|2.13464
11:42:24|2.13772
11:42:25|2.13771
11:42:26|2.13613
11:42:27|2.13613
11:42:28|2.13485
11:42:29|2.13485
11:42:31|2.13485
11:42:32|2.13699
11:42:32|2.13699
11:42:34|2.13524
11:42:36|2.13525
11:42:37|2.13693
11:42:38|2.13486
11:42:39|2.135
11:42:40|2.13693
11:42:41|2.13487
11:42:42|2.13693
11:42:43|2.13693
11:42:44|2.13687
11:42:45|2.13496
11:42:46|2.13496
11:42:47|2.13683
11:42:48|2.13798
11:42:49|2.14
11:42:50|2.14241
11:42:51|2.13803
11:42:52|2.135
11:42:53|2.13483
11:42:54|2.13179
11:42:55|2.13177
11:42:56|2.12984
11:42:57|2.13155
11:42:58|2.13007
11:42:59|2.13152
11:43:00|2.13183
11:43:01|2.13183
11:43:02|2.13183
11:43:04|2.13179
11:43:05|2.13178
11:43:06|2.13178
11:43:07|2.13177
11:43:08|2.13177
11:43:09|2.13183
11:43:10|2.13183
11:43:11|2.13177
11:43:12|2.13398
11:43:13|2.13392
11:43:14|2.13178
11:43:15|2.13178
11:43:16|2.13178
11:43:17|2.13178
11:43:18|2.13178
11:43:20|2.13178
11:43:20|2.13381
11:43:22|2.13181
11:43:23|2.13201
11:43:25|2.13201
11:43:26|2.13369
11:43:26|2.132
11:43:27|2.132
11:43:28|2.13201
11:43:29|2.132
11:43:30|2.132
11:43:31|2.13201
11:43:32|2.13201
11:43:33|2.13294
11:43:34|2.13177
11:43:36|2.13177
11:43:38|2.132
11:43:39|2.13105
11:43:40|2.13039
11:43:41|2.12828
11:43:42|2.12669
11:43:43|2.12986
11:43:44|2.12986
11:43:45|2.13094
11:43:46|2.12865
11:43:47|2.1312
11:43:48|2.1312
11:43:49|2.1312
11:43:50|2.1312
11:43:51|2.1312
11:43:52|2.1312
11:43:53|2.13
11:43:54|2.1312
11:43:55|2.1312
11:43:56|2.13176
11:43:57|2.1312
11:43:58|2.1312
11:43:59|2.1312
11:44:00|2.1312
11:44:01|2.1312
11:44:02|2.13176
11:44:03|2.13176
11:44:04|2.1312
11:44:05|2.13176
11:44:06|2.13176
11:44:07|2.13482
11:44:08|2.13741
11:44:09|2.13996
11:44:10|2.13999
11:44:11|2.13994
11:44:12|2.13999
11:44:13|2.14005
11:44:14|2.14609
11:44:15|2.1504
11:44:16|2.14661
11:44:17|2.15079
11:44:18|2.15087
11:44:19|2.15361
11:44:20|2.15368
11:44:21|2.15096
11:44:22|2.15096
11:44:23|2.14937
11:44:24|2.15096
11:44:25|2.15101
11:44:26|2.15101
11:44:27|2.15096
11:44:28|2.15264
11:44:29|2.15262
11:44:30|2.15259
11:44:31|2.1526
11:44:32|2.1526
11:44:33|2.15101
11:44:34|2.15101
11:44:35|2.15249
11:44:37|2.15086
11:44:38|2.15248
11:44:39|2.15248
11:44:40|2.15006
11:44:41|2.15006
11:44:42|2.15006
11:44:43|2.15006
11:44:45|2.15214
11:44:46|2.15209
11:44:47|2.15101
11:44:48|2.15207
11:44:49|2.15012
11:44:51|2.15199
11:44:52|2.15199
11:44:52|2.15998
11:44:54|2.15998
11:44:55|2.15998
11:44:56|2.16
11:44:57|2.15999
11:44:58|2.16217
11:44:59|2.16009
11:45:00|2.16018
11:45:00|2.16321
11:45:02|2.16105
11:45:03|2.16105
11:45:04|2.16
11:45:05|2.15998
11:45:05|2.15707
11:45:07|2.15697
11:45:08|2.15028
11:45:09|2.15044
11:45:10|2.15
11:45:11|2.15437
11:45:12|2.14968
11:45:13|2.15178
11:45:14|2.15656
11:45:15|2.14857
11:45:15|2.14857
11:45:16|2.14802
11:45:18|2.14801
11:45:19|2.15
11:45:20|2.15645
11:45:20|2.15262
11:45:22|2.15114
11:45:23|2.15114
11:45:23|2.15266
11:45:24|2.15276
11:45:25|2.1528
11:45:27|2.15283
11:45:28|2.15284
11:45:28|2.15293
11:45:29|2.15506
11:45:30|2.15506
11:45:32|2.15506
11:45:32|2.15293
11:45:33|2.15257
11:45:34|2.15257
11:45:36|2.15
11:45:37|2.1433
11:45:37|2.1476
11:45:40|2.14143
11:45:41|2.14501
11:45:42|2.14476
11:45:43|2.14047
11:45:44|2.14463
11:45:46|2.14074
11:45:46|2.14429
11:45:47|2.14414
11:45:48|2.14083
11:45:50|2.14083
11:45:51|2.14
11:45:52|2.14078
11:45:53|2.14008
11:45:54|2.13578
11:45:55|2.13578
11:45:56|2.13896
11:45:57|2.13896
11:45:58|2.13588
11:45:59|2.13496
11:46:00|2.13796
11:46:01|2.13582
11:46:02|2.13921
11:46:03|2.13921
11:46:04|2.13921
11:46:05|2.13921
11:46:06|2.13921
11:46:07|2.13593
11:46:08|2.13921
11:46:09|2.13916
11:46:10|2.13645
11:46:11|2.13913
11:46:12|2.13897
11:46:13|2.13793
11:46:14|2.13793
11:46:15|2.13785
11:46:16|2.14074
11:46:17|2.13931
11:46:18|2.13943
11:46:19|2.13943
11:46:20|2.13943
11:46:21|2.13947
11:46:22|2.13947
11:46:23|2.13971
11:46:24|2.13979
11:46:25|2.13989
11:46:26|2.14336
11:46:27|2.14336
11:46:28|2.1403
11:46:29|2.14308
11:46:30|2.1405
11:46:31|2.13869
11:46:32|2.13869
11:46:33|2.13989
11:46:34|2.13989
11:46:35|2.13625
11:46:36|2.13625
11:46:37|2.13625
11:46:38|2.13625
11:46:40|2.13989
11:46:41|2.13858
11:46:43|2.14024
11:46:44|2.14004
11:46:46|2.14077
11:46:47|2.13921
11:46:48|2.13996
11:46:50|2.13703
11:46:51|2.13703
11:46:52|2.13965
11:46:53|2.13965
11:46:54|2.13715
11:46:55|2.13719
11:46:56|2.13961
11:46:57|2.14
11:46:59|2.14082
11:46:59|2.14
11:47:01|2.14
11:47:02|2.14017
11:47:03|2.14017
11:47:04|2.14
11:47:05|2.14
11:47:06|2.14267
11:47:07|2.14266
11:47:08|2.14285
11:47:09|2.14012
11:47:10|2.14262
11:47:11|2.14262
11:47:12|2.14266
11:47:14|2.14025
11:47:14|2.14025
11:47:15|2.1422
11:47:16|2.14285
11:47:18|2.14266
11:47:19|2.14266
11:47:20|2.14266
11:47:21|2.14334
11:47:21|2.14334
11:47:22|2.14625
11:47:23|2.14582
11:47:24|2.14581
11:47:26|2.14693
11:47:27|2.14957
11:47:28|2.14957
11:47:28|2.14957
11:47:29|2.14951
11:47:31|2.14677
11:47:32|2.14954
11:47:32|2.14954
11:47:33|2.14698
11:47:34|2.14698
11:47:36|2.14999
11:47:36|2.15
11:47:37|2.15042
11:47:38|2.149
11:47:40|2.15249
11:47:42|2.14825
11:47:42|2.15041
11:47:44|2.15041
11:47:45|2.15041
11:47:46|2.15
11:47:47|2.15388
11:47:48|2.15588
11:47:49|2.15588
11:47:50|2.15602
11:47:51|2.16435
11:47:52|2.16206
11:47:53|2.16014
11:47:54|2.16031
11:47:56|2.16402
11:47:56|2.16568
11:47:58|2.16174
11:47:59|2.16564
11:48:00|2.16465
11:48:00|2.16157
11:48:01|2.15966
11:48:02|2.15274
11:48:04|2.15512
11:48:05|2.15123
11:48:06|2.15439
11:48:07|2.15322
11:48:08|2.15
11:48:08|2.16129
11:48:09|2.16129
11:48:11|2.16126
11:48:11|2.15777
11:48:13|2.155
11:48:14|2.15777
11:48:15|2.15777
11:48:16|2.15685
11:48:17|2.15909
11:48:18|2.15687
11:48:19|2.15893
11:48:20|2.15685
11:48:21|2.15873
11:48:22|2.15686
11:48:23|2.16126
11:48:24|2.16126
11:48:25|2.165
11:48:26|2.16466
11:48:27|2.16466
11:48:28|2.16651
11:48:29|2.165
11:48:30|2.165
11:48:31|2.16679
11:48:32|2.16205
11:48:33|2.165
11:48:34|2.165
11:48:35|2.16654
11:48:36|2.16674
11:48:37|2.17019
11:48:38|2.16743
11:48:39|2.16744
11:48:40|2.16755
11:48:41|2.17019
11:48:43|2.17019
11:48:44|2.17019
11:48:45|2.17019
11:48:46|2.17019
11:48:48|2.17018
11:48:49|2.17019
11:48:50|2.17019
11:48:51|2.17019
11:48:52|2.17018
11:48:53|2.17019
11:48:55|2.16501
11:48:55|2.16985
11:48:56|2.16925
11:48:58|2.16925
11:48:59|2.16925
11:48:59|2.16852
11:49:00|2.16149
11:49:01|2.16758
11:49:02|2.16758
11:49:05|2.1615
11:49:06|2.16679
11:49:07|2.1616
11:49:08|2.16166
11:49:09|2.16623
11:49:09|2.16593
11:49:10|2.16493
11:49:12|2.16798
11:49:13|2.16798
11:49:15|2.16653
11:49:16|2.16798
11:49:17|2.16337
11:49:17|2.16653
11:49:19|2.16648
11:49:20|2.16653
11:49:20|2.16653
11:49:21|2.16653
11:49:22|2.16798
11:49:23|2.16579
11:49:25|2.16579
11:49:26|2.16795
11:49:27|2.16795
11:49:27|2.16795
11:49:28|2.16793
11:49:30|2.16793
11:49:31|2.16584
11:49:32|2.16791
11:49:33|2.16791
11:49:34|2.16798
11:49:35|2.16798
11:49:36|2.16798
11:49:37|2.16795
11:49:38|2.16791
11:49:39|2.16791
11:49:40|2.16143
11:49:41|2.16
11:49:43|2.15316
11:49:44|2.16452
11:49:46|2.16337
11:49:47|2.15563
11:49:49|2.16397
11:49:50|2.15376
11:49:51|2.16372
11:49:52|2.15386
11:49:53|2.15386
11:49:54|2.15551
11:49:55|2.155
11:49:56|2.15505
11:49:57|2.15505
11:49:58|2.156
11:49:59|2.156
11:50:00|2.15505
11:50:01|2.153
11:50:02|2.153
11:50:03|2.16175
11:50:04|2.16175
11:50:05|2.15619
11:50:06|2.16157
11:50:07|2.15646
11:50:08|2.15653
11:50:09|2.15585
11:50:10|2.15386
11:50:11|2.15551
11:50:12|2.15502
11:50:13|2.15502
11:50:14|2.15502
11:50:15|2.15502
11:50:16|2.15554
11:50:17|2.15551
11:50:18|2.15551
11:50:19|2.15653
11:50:20|2.15653
11:50:21|2.15888
11:50:22|2.155
11:50:23|2.155
11:50:24|2.155
11:50:25|2.15308
11:50:26|2.15309
11:50:27|2.15308
11:50:28|2.15487
11:50:29|2.15313
11:50:30|2.15555
11:50:31|2.15588
11:50:32|2.15588
11:50:33|2.15371
11:50:34|2.15373
11:50:35|2.15578
11:50:37|2.155
11:50:39|2.15373
11:50:39|2.15549
11:50:40|2.15549
11:50:41|2.15549
11:50:43|2.15377
11:50:45|2.155
11:50:45|2.15378
11:50:47|2.15549
11:50:48|2.15379
11:50:49|2.15379
11:50:50|2.15379
11:50:52|2.15549
11:50:53|2.15549
11:50:54|2.155
11:50:55|2.155
11:50:56|2.155
11:50:56|2.155
11:50:58|2.155
11:50:59|2.155
11:51:00|2.155
11:51:02|2.15377
11:51:02|2.151
11:51:03|2.15494
11:51:04|2.15494
11:51:05|2.15494
11:51:06|2.14
11:51:07|2.1494
11:51:08|2.14894
11:51:09|2.14879
11:51:10|2.13609
11:51:11|2.14835
11:51:13|2.13614
11:51:13|2.13614
11:51:15|2.14663
11:51:16|2.13625
11:51:16|2.13639
11:51:17|2.13646
11:51:18|2.13999
11:51:19|2.1368
11:51:20|2.13684
11:51:21|2.13684
11:51:22|2.1458
11:51:23|2.14575
11:51:24|2.14575
11:51:25|2.14146
11:51:27|2.14157
11:51:27|2.13782
11:51:28|2.13776
11:51:29|2.14126
11:51:30|2.13687
11:51:32|2.13493
11:51:33|2.13415
11:51:34|2.13315
11:51:35|2.13648
11:51:36|2.1264
11:51:38|2.12988
11:51:39|2.13684
11:51:40|2.12986
11:51:41|2.12983
11:51:42|2.12656
11:51:42|2.12961
11:51:44|2.12929
11:51:46|2.13407
11:51:47|2.13038
11:51:48|2.13054
11:51:49|2.13058
11:51:50|2.13071
11:51:51|2.13071
11:51:52|2.13122
11:51:53|2.13131
11:51:54|2.13142
11:51:56|2.13142
11:51:57|2.1341
11:51:57|2.13
11:52:00|2.13
11:52:00|2.13173
11:52:01|2.13601
11:52:02|2.13602
11:52:03|2.13625
11:52:04|2.13583
11:52:05|2.13737
11:52:06|2.13211
11:52:07|2.13246
11:52:09|2.13686
11:52:10|2.13687
11:52:11|2.13145
11:52:11|2.13
11:52:13|2.12983
11:52:14|2.12653
11:52:15|2.12653
11:52:16|2.13129
11:52:17|2.13129
11:52:18|2.12443
11:52:19|2.12208
11:52:20|2.12206
11:52:20|2.13042
11:52:22|2.12216
11:52:22|2.12215
11:52:23|2.13259
11:52:25|2.13666
11:52:26|2.14285
11:52:27|2.14247
11:52:28|2.14138
11:52:29|2.14139
11:52:30|2.1414
11:52:31|2.14025
11:52:32|2.14025
11:52:33|2.14278
11:52:34|2.14034
11:52:35|2.14034
11:52:37|2.14034
11:52:37|2.13858
11:52:38|2.13858
11:52:39|2.13858
11:52:40|2.13652
11:52:41|2.13652
11:52:42|2.13652
11:52:43|2.13943
11:52:45|2.13943
11:52:47|2.13652
11:52:48|2.13901
11:52:49|2.13901
11:52:51|2.13867
11:52:52|2.13661
11:52:54|2.13661
11:52:54|2.13855
11:52:55|2.13867
11:52:57|2.13901
11:52:59|2.13481
11:52:59|2.13666
11:53:00|2.13899
11:53:02|2.14
11:53:03|2.14
11:53:04|2.13752
11:53:05|2.14023
11:53:06|2.1424
11:53:07|2.14231
11:53:08|2.14001
11:53:09|2.14001
11:53:10|2.14
11:53:11|2.14207
11:53:12|2.14001
11:53:13|2.14
11:53:14|2.14205
11:53:15|2.14205
11:53:16|2.14
11:53:18|2.14
11:53:18|2.14
11:53:19|2.13912
11:53:20|2.13884
11:53:21|2.13663
11:53:22|2.13663
11:53:24|2.13663
11:53:24|2.13663
11:53:25|2.13654
11:53:26|2.13654
11:53:27|2.1365
11:53:29|2.1365
11:53:29|2.13436
11:53:30|2.136
11:53:31|2.13436
11:53:32|2.13436
11:53:33|2.13597
11:53:34|2.136
11:53:35|2.136
11:53:37|2.13598
11:53:38|2.13598
11:53:38|2.13598
11:53:39|2.136
11:53:41|2.136
11:53:41|2.136
11:53:42|2.14
11:53:43|2.14195
11:53:45|2.14195
11:53:47|2.14195
11:53:49|2.13997
11:53:51|2.14
11:53:52|2.14
11:53:53|2.14
11:53:54|2.14
11:53:55|2.14
11:53:56|2.14
11:53:57|2.14
11:53:58|2.14
11:53:59|2.14
11:54:00|2.14
11:54:02|2.14
11:54:02|2.14
11:54:03|2.14001
11:54:04|2.14001
11:54:05|2.14001
11:54:06|2.14001
11:54:07|2.14001
11:54:08|2.14001
11:54:09|2.14001
11:54:10|2.12784
11:54:11|2.12236
11:54:12|2.12236
11:54:13|2.12547
11:54:14|2.12662
11:54:15|2.12972
11:54:16|2.12785
11:54:17|2.12785
11:54:18|2.12787
11:54:19|2.12784
11:54:20|2.12791
11:54:21|2.12791
11:54:22|2.12784
11:54:23|2.12784
11:54:24|2.12549
11:54:25|2.12549
11:54:26|2.12787
11:54:27|2.12657
11:54:28|2.12657
11:54:30|2.12657
11:54:30|2.13054
11:54:31|2.13672
11:54:32|2.13622
11:54:33|2.13243
11:54:34|2.13832
11:54:35|2.14042
11:54:36|2.14463
11:54:37|2.13673
11:54:38|2.13972
11:54:40|2.13972
11:54:41|2.13804
11:54:42|2.1396
11:54:43|2.13499
11:54:44|2.13673
11:54:45|2.1396
11:54:46|2.1396
11:54:48|2.13964
11:54:49|2.13964
11:54:50|2.13685
11:54:51|2.1396
11:54:52|2.13978
11:54:53|2.13978
11:54:54|2.13978
11:54:55|2.13978
11:54:56|2.13978
11:54:57|2.13517
11:54:58|2.13954
11:54:59|2.13954
11:55:00|2.13521
11:55:01|2.13521
11:55:02|2.13537
11:55:03|2.13537
11:55:04|2.13537
11:55:06|2.13681
11:55:06|2.13896
11:55:07|2.13896
11:55:08|2.1368
11:55:10|2.13894
11:55:11|2.1368
11:55:12|2.1368
11:55:13|2.13959
11:55:13|2.13959
11:55:15|2.14276
11:55:15|2.14511
11:55:17|2.14568
11:55:18|2.15026
11:55:19|2.14588
11:55:19|2.14588
11:55:20|2.14604
11:55:22|2.14991
11:55:22|2.15008
11:55:24|2.14637
11:55:24|2.14647
11:55:25|2.14647
11:55:26|2.14647
11:55:27|2.14647
11:55:28|2.14997
11:55:29|2.14991
11:55:31|2.1497
11:55:32|2.14991
11:55:33|2.14991
11:55:34|2.14991
11:55:35|2.14989
11:55:35|2.14989
11:55:36|2.14278
11:55:38|2.14183
11:55:38|2.14179
11:55:39|2.14167
11:55:40|2.14167
11:55:42|2.14161
11:55:43|2.14161
11:55:44|2.14159
11:55:44|2.14159
11:55:46|2.14159
11:55:47|2.13791
11:55:48|2.13979
11:55:49|2.13979
11:55:50|2.13979
11:55:51|2.13975
11:55:53|2.13975
11:55:54|2.13908
11:55:55|2.13979
11:55:56|2.14
11:55:58|2.14
11:55:59|2.14
11:56:00|2.14035
11:56:01|2.14035
11:56:02|2.14404
11:56:03|2.14404
11:56:04|2.14404
11:56:04|2.14393
11:56:06|2.14
11:56:07|2.14001
11:56:08|2.14146
11:56:09|2.14146
11:56:10|2.14179
11:56:11|2.14001
11:56:12|2.14831
11:56:13|2.14831
11:56:14|2.14831
11:56:15|2.14414
11:56:17|2.14418
11:56:17|2.1442
11:56:18|2.14753
11:56:19|2.14753
11:56:20|2.14822
11:56:21|2.14822
11:56:22|2.14822
11:56:23|2.14818
11:56:25|2.14818
11:56:25|2.14747
11:56:26|2.14747
11:56:27|2.14753
11:56:28|2.14821
11:56:29|2.14468
11:56:30|2.15232
11:56:31|2.15346
11:56:32|2.15393
11:56:33|2.15393
11:56:34|2.15146
11:56:35|2.15158
11:56:36|2.1557
11:56:37|2.15153
11:56:38|2.15211
11:56:39|2.15211
11:56:40|2.15211
11:56:41|2.15547
11:56:42|2.15217
11:56:44|2.15238
11:56:44|2.15609
11:56:45|2.15609
11:56:46|2.15721
11:56:47|2.15721
11:56:49|2.15391
11:56:50|2.15668
11:56:51|2.1573
11:56:52|2.1573
11:56:53|2.1573
11:56:54|2.15839
11:56:55|2.15839
11:56:57|2.15839
11:56:58|2.16
11:56:59|2.16
11:57:00|2.15998
11:57:01|2.15997
11:57:02|2.15997
11:57:04|2.16
11:57:04|2.16
11:57:06|2.16
11:57:06|2.16
11:57:07|2.15998
11:57:08|2.15998
11:57:09|2.16
11:57:10|2.16
11:57:11|2.16
11:57:12|2.16
11:57:14|2.16
11:57:14|2.15889
11:57:15|2.16
11:57:16|2.16
11:57:18|2.162
11:57:18|2.16003
11:57:19|2.16003
11:57:20|2.16003
11:57:21|2.16193
11:57:22|2.16011
11:57:23|2.16185
11:57:24|2.16211
11:57:25|2.16015
11:57:26|2.16211
11:57:27|2.16211
11:57:28|2.16186
11:57:29|2.16186
11:57:30|2.162
11:57:31|2.162
11:57:32|2.16211
11:57:33|2.16354
11:57:34|2.16354
11:57:35|2.16354
11:57:36|2.16211
11:57:37|2.16354
11:57:38|2.16211
11:57:39|2.16412
11:57:40|2.16412
11:57:41|2.16412
11:57:42|2.16411
11:57:43|2.16354
11:57:44|2.16354
11:57:45|2.16503
11:57:46|2.16221
11:57:47|2.1623
11:57:48|2.16487
11:57:50|2.16234
11:57:52|2.165
11:57:52|2.16503
11:57:53|2.165
11:57:54|2.165
11:57:55|2.16798
11:57:56|2.17
11:57:58|2.16784
11:57:58|2.16791
11:57:59|2.17216
11:58:00|2.17294
11:58:01|2.17787
11:58:03|2.17809
11:58:03|2.1781
11:58:05|2.1781
11:58:07|2.179
11:58:07|2.18
11:58:08|2.18
11:58:09|2.17999
11:58:10|2.18216
11:58:11|2.18007
11:58:12|2.18275
11:58:14|2.18275
11:58:15|2.18216
11:58:16|2.1832
11:58:17|2.184
11:58:18|2.18277
11:58:19|2.1832
11:58:20|2.1832
11:58:21|2.18484
11:58:22|2.18485
11:58:23|2.18548
11:58:24|2.18651
11:58:25|2.18651
11:58:26|2.18486
11:58:27|2.18485
11:58:28|2.18563
11:58:30|2.18563
11:58:30|2.18563
11:58:32|2.187
11:58:32|2.18703
11:58:34|2.18678
11:58:34|2.18812
11:58:36|2.19
11:58:37|2.19
11:58:37|2.18996
11:58:39|2.18993
11:58:40|2.18993
11:58:41|2.19
11:58:41|2.18731
11:58:43|2.18813
11:58:43|2.19
11:58:45|2.18995
11:58:46|2.18809
11:58:47|2.18814
11:58:47|2.18661
11:58:48|2.18949
11:58:49|2.19
11:58:50|2.18993
11:58:53|2.18973
11:58:54|2.19
11:58:55|2.19
11:58:56|2.19188
11:58:57|2.19002
11:58:58|2.19187
11:58:59|2.19199
11:58:59|2.19196
11:59:01|2.19489
11:59:02|2.19488
11:59:03|2.19489
11:59:04|2.19418
11:59:05|2.19446
11:59:07|2.19877
11:59:08|2.19877
11:59:09|2.19876
11:59:10|2.19726
11:59:11|2.19726
11:59:11|2.19881
11:59:13|2.19752
11:59:14|2.2
11:59:15|2.19881
11:59:16|2.19881
11:59:17|2.19906
11:59:18|2.19881
11:59:19|2.2
11:59:20|2.19997
11:59:21|2.2
11:59:22|2.2
11:59:23|2.19666
11:59:24|2.1947
11:59:25|2.19908
11:59:26|2.20429
11:59:27|2.20429
11:59:28|2.20951
11:59:29|2.21
11:59:30|2.2099
11:59:31|2.20912
11:59:32|2.21189
11:59:33|2.20955
11:59:35|2.21089
11:59:35|2.21135
11:59:36|2.21088
11:59:37|2.21
11:59:38|2.2096
11:59:39|2.20998
11:59:40|2.21
11:59:41|2.21
11:59:42|2.21
11:59:43|2.21
11:59:44|2.21
11:59:45|2.21
11:59:46|2.20785
11:59:47|2.20778
11:59:48|2.20989
11:59:49|2.20609
11:59:50|2.20973
11:59:52|2.20804
11:59:54|2.20647
11:59:54|2.20616
11:59:56|2.20706
11:59:58|2.20609
12:00:00|2.204
12:00:01|2.20005
12:00:02|2.20309
12:00:03|2.20053
12:00:04|2.20144
12:00:05|2.20029
12:00:06|2.2
12:00:07|2.20147
12:00:08|2.19726
12:00:09|2.19418
12:00:10|2.19011
12:00:11|2.19035
12:00:12|2.19035
12:00:13|2.18985
12:00:14|2.18972
12:00:15|2.18675
12:00:16|2.17754
12:00:17|2.17727
12:00:18|2.17247
12:00:19|2.17249
12:00:20|2.17251
12:00:21|2.17521
12:00:22|2.17517
12:00:23|2.17738
12:00:24|2.17622
12:00:25|2.17632
12:00:26|2.17517
12:00:27|2.17516
12:00:28|2.17414
12:00:29|2.17409
12:00:30|2.17314
12:00:31|2.1708
12:00:32|2.17513
12:00:33|2.171
12:00:34|2.171
12:00:35|2.171
12:00:36|2.17105
12:00:37|2.17435
12:00:38|2.17106
12:00:39|2.17106
12:00:40|2.171
12:00:41|2.171
12:00:42|2.17339
12:00:43|2.17328
12:00:44|2.17312
12:00:45|2.17009
12:00:46|2.17004
12:00:47|2.17013
12:00:48|2.17013
12:00:49|2.17106
12:00:50|2.17
12:00:51|2.17012
12:00:52|2.17
12:00:54|2.17
12:00:55|2.17
12:00:57|2.17
12:00:57|2.17
12:00:59|2.17
12:01:00|2.17
12:01:01|2.17
12:01:02|2.17
12:01:03|2.17
12:01:05|2.174
12:01:06|2.17132
12:01:06|2.1739
12:01:07|2.17407
12:01:08|2.17787
12:01:09|2.17788
12:01:10|2.17817
12:01:12|2.17788
12:01:12|2.17741
12:01:13|2.17741
12:01:15|2.17817
12:01:15|2.17841
12:01:16|2.18
12:01:17|2.18
12:01:18|2.1782
12:01:19|2.17846
12:01:20|2.18082
12:01:22|2.17465
12:01:22|2.17433
12:01:23|2.17433
12:01:24|2.177
12:01:25|2.17381
12:01:26|2.17382
12:01:27|2.17733
12:01:28|2.17721
12:01:29|2.17383
12:01:30|2.17383
12:01:31|2.17701
12:01:32|2.17701
12:01:33|2.1732
12:01:34|2.1732
12:01:35|2.1732
12:01:36|2.1732
12:01:37|2.1732
12:01:39|2.17319
12:01:40|2.17113
12:01:41|2.17316
12:01:42|2.17114
12:01:43|2.17318
12:01:44|2.17122
12:01:45|2.17122
12:01:46|2.17114
12:01:47|2.17114
12:01:49|2.171
12:01:49|2.17056
12:01:50|2.17051
12:01:51|2.17
12:01:52|2.17
12:01:54|2.17
12:01:56|2.17
12:01:58|2.17
12:01:59|2.17097
12:02:00|2.17098
12:02:02|2.17094
12:02:02|2.17
12:02:03|2.17
12:02:04|2.17
12:02:06|2.17093
12:02:07|2.17
12:02:08|2.17095
12:02:09|2.17095
12:02:10|2.17001
12:02:11|2.17095
12:02:12|2.17
12:02:14|2.17
12:02:14|2.17093
12:02:15|2.17093
12:02:16|2.17093
12:02:17|2.17084
12:02:18|2.1709
12:02:19|2.17084
12:02:20|2.17084
12:02:21|2.17084
12:02:22|2.17004
12:02:23|2.171
12:02:24|2.1732
12:02:25|2.1732
12:02:26|2.17281
12:02:28|2.17281
12:02:28|2.17281
12:02:29|2.17277
12:02:30|2.17277
12:02:31|2.17139
12:02:32|2.17182
12:02:33|2.17
12:02:34|2.17
12:02:35|2.17
12:02:37|2.17084
12:02:37|2.1732
12:02:38|2.1732
12:02:39|2.16999
12:02:41|2.17139
12:02:42|2.17
12:02:43|2.17139
12:02:44|2.17139
12:02:45|2.17
12:02:46|2.17
12:02:47|2.17
12:02:48|2.17
12:02:49|2.17
12:02:50|2.17
12:02:51|2.17
12:02:52|2.16909
12:02:53|2.16907
12:02:54|2.16608
12:02:56|2.16186
12:02:56|2.16613
12:02:58|2.161
12:02:59|2.161
12:03:01|2.16045
12:03:02|2.16548
12:03:03|2.16045
12:03:04|2.16001
12:03:05|2.16158
12:03:06|2.16158
12:03:07|2.16045
12:03:08|2.16045
12:03:10|2.16
12:03:10|2.1573
12:03:11|2.16039
12:03:12|2.16045
12:03:13|2.15766
12:03:14|2.15999
12:03:15|2.15002
12:03:16|2.15195
12:03:17|2.14785
12:03:18|2.14786
12:03:19|2.15176
12:03:20|2.14785
12:03:21|2.14783
12:03:22|2.14773
12:03:23|2.14773
12:03:24|2.14598
12:03:25|2.14598
12:03:26|2.14598
12:03:27|2.1505
12:03:28|2.15467
12:03:29|2.15468
12:03:30|2.15298
12:03:32|2.15303
12:03:32|2.15317
12:03:33|2.15676
12:03:34|2.15676
12:03:35|2.15465
12:03:36|2.15465
12:03:37|2.15465
12:03:38|2.16
12:03:39|2.16
12:03:40|2.16
12:03:41|2.16045
12:03:42|2.16272
12:03:43|2.16045
12:03:44|2.16
12:03:45|2.16
12:03:46|2.16
12:03:47|2.16
12:03:48|2.16
12:03:49|2.16
12:03:51|2.15862
12:03:51|2.15838
12:03:52|2.15676
12:03:53|2.15676
12:03:54|2.15676
12:03:56|2.15676
12:03:58|2.15468
12:03:58|2.15468
12:04:00|2.15464
12:04:01|2.15461
12:04:01|2.15014
12:04:02|2.153
12:04:05|2.15453
12:04:06|2.15453
12:04:07|2.15457
12:04:08|2.15457
12:04:09|2.153
12:04:10|2.153
12:04:11|2.15016
12:04:12|2.15457
12:04:13|2.1529
12:04:14|2.1529
12:04:16|2.1529
12:04:17|2.1529
12:04:17|2.1529
12:04:19|2.1529
12:04:19|2.15053
12:04:21|2.15052
12:04:21|2.15006
12:04:23|2.15288
12:04:23|2.1504
12:04:25|2.1504
12:04:25|2.15
12:04:27|2.14794
12:04:28|2.14786
12:04:28|2.14701
12:04:29|2.147
12:04:30|2.147
12:04:31|2.147
12:04:32|2.14598
12:04:33|2.14598
12:04:34|2.14701
12:04:36|2.14987
12:04:37|2.14987
12:04:38|2.147
12:04:38|2.147
12:04:40|2.14605
12:04:40|2.14605
12:04:41|2.147
12:04:42|2.147
12:04:43|2.147
12:04:44|2.14978
12:04:46|2.14613
12:04:46|2.14604
12:04:47|2.147
12:04:48|2.147
12:04:49|2.14698
12:04:51|2.14697
12:04:51|2.14697
12:04:52|2.14478
12:04:53|2.14684
12:04:55|2.147
12:04:55|2.14713
12:04:57|2.14713
12:04:59|2.14787
12:05:00|2.147
12:05:01|2.15291
12:05:03|2.15155
12:05:04|2.15155
12:05:04|2.15155
12:05:05|2.15291
12:05:07|2.1529
12:05:08|2.1529
12:05:09|2.1529
12:05:10|2.15291
12:05:11|2.15439
12:05:12|2.15439
12:05:13|2.15439
12:05:14|2.15491
12:05:15|2.1548
12:05:16|2.1571
12:05:16|2.1591
12:05:19|2.15911
12:05:19|2.1593
12:05:20|2.1591
12:05:21|2.1591
12:05:22|2.1708
12:05:23|2.1768
12:05:24|2.17032
12:05:25|2.16861
12:05:26|2.16734
12:05:27|2.16734
12:05:28|2.17027
12:05:29|2.16735
12:05:30|2.16853
12:05:31|2.16812
12:05:32|2.16725
12:05:33|2.16725
12:05:34|2.16725
12:05:35|2.16725
12:05:36|2.16725
12:05:37|2.16734
12:05:38|2.16734
12:05:39|2.1705
12:05:40|2.1705
12:05:41|2.17475
12:05:42|2.1712
12:05:43|2.1712
12:05:44|2.17454
12:05:45|2.17154
12:05:46|2.17443
12:05:47|2.17436
12:05:48|2.1743
12:05:49|2.17169
12:05:50|2.17169
12:05:51|2.1717
12:05:52|2.17407
12:05:54|2.17407
12:05:54|2.17407
12:05:55|2.17201
12:05:57|2.18
12:05:58|2.17647
12:05:58|2.17647
12:06:00|2.17647
12:06:01|2.1764
12:06:02|2.17646
12:06:04|2.17646
12:06:06|2.17646
12:06:06|2.17991
12:06:08|2.1766
12:06:10|2.1799
12:06:10|2.1799
12:06:11|2.1799
12:06:12|2.1799
12:06:13|2.1799
12:06:14|2.1799
12:06:15|2.1799
12:06:16|2.1799
12:06:17|2.1799
12:06:18|2.17704
12:06:19|2.17704
12:06:20|2.17712
12:06:21|2.17984
12:06:22|2.17987
12:06:23|2.17987
12:06:24|2.17735
12:06:25|2.17739
12:06:26|2.1766
12:06:27|2.17552
12:06:28|2.17412
12:06:29|2.17421
12:06:30|2.17407
12:06:31|2.17408
12:06:32|2.17007
12:06:33|2.17377
12:06:34|2.1742
12:06:35|2.17624
12:06:36|2.17423
12:06:37|2.17622
12:06:38|2.17194
12:06:39|2.1742
12:06:40|2.17202
12:06:41|2.17202
12:06:42|2.17202
12:06:43|2.17202
12:06:44|2.1719
12:06:45|2.17371
12:06:46|2.172
12:06:48|2.172
12:06:48|2.172
12:06:49|2.172
12:06:50|2.172
12:06:51|2.172
12:06:52|2.172
12:06:53|2.172
12:06:54|2.172
12:06:55|2.172
12:06:56|2.17387
12:06:57|2.17387
12:06:59|2.17387
12:07:01|2.172
12:07:02|2.172
12:07:03|2.17387
12:07:03|2.17387
12:07:05|2.17387
12:07:06|2.174
12:07:07|2.174
12:07:07|2.17205
12:07:09|2.17398
12:07:10|2.17398
12:07:11|2.17398
12:07:12|2.17399
12:07:13|2.17399
12:07:14|2.173
12:07:15|2.1754
12:07:16|2.17396
12:07:17|2.17405
12:07:18|2.17415
12:07:19|2.17415
12:07:21|2.17415
12:07:21|2.17415
12:07:22|2.1754
12:07:23|2.1754
12:07:24|2.1754
12:07:26|2.17415
12:07:26|2.17415
12:07:28|2.1754
12:07:29|2.17415
12:07:29|2.17415
12:07:32|2.17415
12:07:32|2.17539
12:07:33|2.17392
12:07:34|2.17412
12:07:35|2.17408
12:07:36|2.17204
12:07:37|2.17201
12:07:38|2.172
12:07:39|2.16797
12:07:41|2.16736
12:07:41|2.16586
12:07:43|2.16586
12:07:43|2.16586
12:07:44|2.16525
12:07:45|2.16525
12:07:46|2.16524
12:07:47|2.16524
12:07:48|2.16524
12:07:49|2.16408
12:07:50|2.16408
12:07:51|2.16408
12:07:52|2.165
12:07:53|2.165
12:07:54|2.16517
12:07:55|2.16523
12:07:56|2.16523
12:07:57|2.16176
12:07:58|2.16176
12:08:00|2.16427
12:08:02|2.16427
12:08:03|2.16427
12:08:05|2.16341
12:08:06|2.16176
12:08:07|2.16176
12:08:08|2.16099
12:08:10|2.16099
12:08:10|2.16169
12:08:11|2.16175
12:08:12|2.16099
12:08:13|2.16099
12:08:15|2.16017
12:08:16|2.16006
12:08:17|2.16006
12:08:18|2.16247
12:08:19|2.16246
12:08:20|2.16178
12:08:21|2.16178
12:08:21|2.16178
12:08:23|2.16246
12:08:24|2.16246
12:08:25|2.16246
12:08:26|2.16367
12:08:26|2.16367
12:08:28|2.16184
12:08:29|2.16184
12:08:30|2.16184
12:08:31|2.16184
12:08:32|2.16184
12:08:33|2.16184
12:08:34|2.15942
12:08:35|2.15942
12:08:36|2.15609
12:08:37|2.15579
12:08:38|2.15793
12:08:39|2.15789
12:08:40|2.15448
12:08:41|2.15448
12:08:42|2.15795
12:08:43|2.15771
12:08:44|2.15771
12:08:44|2.15793
12:08:46|2.15793
12:08:47|2.15853
12:08:48|2.16
12:08:49|2.16
12:08:50|2.16
12:08:51|2.16
12:08:52|2.15853
12:08:53|2.15853
12:08:54|2.15936
12:08:55|2.15388
12:08:56|2.15388
12:08:57|2.15388
12:08:58|2.15388
12:08:59|2.15388
12:09:00|2.15388
12:09:02|2.15388
12:09:04|2.15388
12:09:04|2.15586
12:09:05|2.15395
12:09:06|2.15586
12:09:07|2.15586
12:09:08|2.15395
12:09:09|2.15395
12:09:10|2.15395
12:09:11|2.15586
12:09:12|2.15586
12:09:13|2.15308
12:09:14|2.15308
12:09:15|2.15148
12:09:16|2.15384
12:09:17|2.15379
12:09:18|2.15609
12:09:20|2.15609
12:09:20|2.15998
12:09:22|2.16153
12:09:23|2.16151
12:09:24|2.15824
12:09:26|2.15856
12:09:26|2.1586
12:09:27|2.15892
12:09:28|2.16157
12:09:29|2.15906
12:09:30|2.15906
12:09:31|2.15906
12:09:32|2.15906
12:09:33|2.16
12:09:34|2.15838
12:09:35|2.15838
12:09:36|2.16
12:09:37|2.1548
12:09:38|2.1548
12:09:39|2.1548
12:09:40|2.153
12:09:41|2.153
12:09:43|2.153
12:09:43|2.15179
12:09:44|2.15179
12:09:46|2.1518
12:09:46|2.15179
12:09:48|2.15179
12:09:49|2.1518
12:09:49|2.15049
12:09:50|2.15049
12:09:52|2.15049
12:09:53|2.1503
12:09:54|2.14959
12:09:55|2.15172
12:09:56|2.15172
12:09:57|2.15
12:09:58|2.14959
12:09:59|2.14959
12:09:59|2.14959
12:10:00|2.15168
12:10:02|2.15168
12:10:04|2.15168
12:10:06|2.15166
12:10:07|2.14959
12:10:08|2.14959
12:10:09|2.14959
12:10:10|2.14959
12:10:12|2.14804
12:10:12|2.14818
12:10:13|2.14818
12:10:14|2.14817
12:10:15|2.14778
12:10:16|2.14778
12:10:17|2.14777
12:10:18|2.14777
12:10:19|2.146
12:10:20|2.146
12:10:21|2.14776
12:10:22|2.14776
12:10:23|2.14501
12:10:24|2.14501
12:10:25|2.14758
12:10:26|2.14501
12:10:27|2.14501
12:10:28|2.14501
12:10:29|2.14501
12:10:30|2.14716
12:10:31|2.145
12:10:32|2.1392
12:10:33|2.1392
12:10:34|2.1392
12:10:35|2.1392
12:10:36|2.14
12:10:37|2.13856
12:10:38|2.13856
12:10:39|2.13561
12:10:40|2.13561
12:10:41|2.13561
12:10:42|2.13845
12:10:43|2.13843
12:10:44|2.13566
12:10:45|2.13562
12:10:47|2.13565
12:10:47|2.13561
12:10:48|2.13561
12:10:49|2.13561
12:10:50|2.13735
12:10:51|2.13692
12:10:52|2.13692
12:10:53|2.13687
12:10:54|2.13612
12:10:55|2.13612
12:10:56|2.13612
12:10:57|2.13905
12:10:58|2.13936
12:10:59|2.1432
12:11:00|2.13941
12:11:01|2.13941
12:11:03|2.13953
12:11:04|2.13953
12:11:05|2.13953
12:11:06|2.13953
12:11:07|2.14082
12:11:08|2.14098
12:11:09|2.14098
12:11:10|2.141
12:11:11|2.14118
12:11:12|2.14118
12:11:13|2.14118
12:11:14|2.14501
12:11:15|2.14386
12:11:16|2.14386
12:11:17|2.14386
12:11:18|2.14544
12:11:19|2.14544
12:11:20|2.14544
12:11:21|2.14544
12:11:23|2.14386
12:11:23|2.145
12:11:24|2.14386
12:11:25|2.14386
12:11:26|2.14499
12:11:27|2.14499
12:11:28|2.14499
12:11:29|2.14199
12:11:30|2.14199
12:11:31|2.14199
12:11:32|2.14199
12:11:33|2.14199
12:11:34|2.14148
12:11:35|2.14199
12:11:36|2.14199
12:11:38|2.14199
12:11:38|2.14199
12:11:40|2.14149
12:11:41|2.14149
12:11:42|2.14149
12:11:43|2.14149
12:11:43|2.14148
12:11:45|2.14199
12:11:45|2.14199
12:11:46|2.14038
12:11:48|2.13929
12:11:49|2.14167
12:11:49|2.14147
12:11:51|2.14198
12:11:51|2.14198
12:11:53|2.14
12:11:54|2.1418
12:11:55|2.14001
12:11:56|2.14001
12:11:56|2.14148
12:11:58|2.14001
12:11:59|2.14001
12:12:00|2.14
12:12:01|2.14
12:12:01|2.14
12:12:02|2.14014
12:12:05|2.14011
12:12:05|2.14011
12:12:08|2.14011
12:12:08|2.14011
12:12:10|2.14
12:12:11|2.14
12:12:12|2.14
12:12:13|2.14
12:12:14|2.14
12:12:15|2.14
12:12:16|2.14008
12:12:17|2.14
12:12:18|2.14
12:12:19|2.14
12:12:20|2.14008
12:12:21|2.14008
12:12:22|2.14011
12:12:23|2.14008
12:12:24|2.14008
12:12:25|2.14008
12:12:26|2.14008
12:12:27|2.13874
12:12:28|2.13692
12:12:29|2.13692
12:12:30|2.13692
12:12:31|2.13693
12:12:32|2.13692
12:12:33|2.13692
12:12:34|2.13692
12:12:35|2.13602
12:12:36|2.1369
12:12:37|2.1369
12:12:38|2.1369
12:12:39|2.1369
12:12:40|2.13561
12:12:41|2.13561
12:12:42|2.13561
12:12:43|2.13561
12:12:44|2.13561
12:12:45|2.13558
12:12:46|2.1347
12:12:47|2.1347
12:12:48|2.1347
12:12:49|2.1347
12:12:50|2.1347
12:12:51|2.13378
12:12:52|2.13378
12:12:53|2.13313
12:12:54|2.13558
12:12:55|2.13558
12:12:56|2.13558
12:12:57|2.13326
12:12:58|2.1347
12:12:59|2.134
12:13:00|2.134
12:13:01|2.134
12:13:02|2.13326
12:13:03|2.13326
12:13:04|2.13395
12:13:06|2.13226
12:13:07|2.13226
12:13:08|2.13226
12:13:09|2.13226
12:13:10|2.13226
12:13:11|2.13232
12:13:12|2.13231
12:13:13|2.13231
12:13:14|2.13246
12:13:15|2.13246
12:13:16|2.13226
12:13:17|2.13226
12:13:18|2.13246
12:13:19|2.13226
12:13:20|2.13226
12:13:21|2.13226
12:13:22|2.131
12:13:23|2.13226
12:13:24|2.13001
12:13:25|2.12997
12:13:26|2.12787
12:13:27|2.127
12:13:28|2.127
12:13:29|2.1266
12:13:30|2.12653
12:13:31|2.12637
12:13:32|2.12631
12:13:33|2.12598
12:13:34|2.12581
12:13:35|2.12598
12:13:36|2.12405
12:13:37|2.12596
12:13:38|2.12598
12:13:39|2.12401
12:13:40|2.12577
12:13:41|2.12401
12:13:42|2.12405
12:13:43|2.12347
12:13:44|2.12347
12:13:45|2.12312
12:13:46|2.12312
12:13:48|2.12258
12:13:49|2.12125
12:13:50|2.12311
12:13:51|2.12311
12:13:52|2.12311
12:13:53|2.12312
12:13:54|2.12124
12:13:55|2.12
12:13:56|2.12
12:13:57|2.12
12:13:58|2.12
12:13:59|2.12123
12:14:00|2.12
12:14:01|2.12
12:14:02|2.121
12:14:03|2.121
12:14:04|2.1212
12:14:05|2.12121
12:14:07|2.121
12:14:09|2.12458
12:14:10|2.12346
12:14:11|2.1232
12:14:12|2.122
12:14:13|2.12306
12:14:15|2.12306
12:14:16|2.12306
12:14:17|2.12464
12:14:18|2.1212
12:14:18|2.12437
12:14:20|2.12437
12:14:21|2.12129
12:14:21|2.1205
12:14:23|2.1205
12:14:24|2.12052
12:14:25|2.12306
12:14:25|2.12436
12:14:27|2.12306
12:14:28|2.12306
12:14:29|2.1213
12:14:29|2.12306
12:14:30|2.12306
12:14:31|2.12306
12:14:33|2.12306
12:14:34|2.12306
12:14:34|2.12306
12:14:35|2.12306
12:14:36|2.12458
12:14:38|2.12152
12:14:38|2.12152
12:14:40|2.12152
12:14:40|2.12152
12:14:41|2.12152
12:14:42|2.12152
12:14:44|2.12152
12:14:44|2.12152
12:14:45|2.1205
12:14:47|2.12051
12:14:48|2.12051
12:14:48|2.12297
12:14:49|2.12297
12:14:50|2.12152
12:14:51|2.1249
12:14:52|2.1249
12:14:53|2.125
12:14:55|2.125
12:14:55|2.12152
12:14:56|2.12152
12:14:58|2.12312
12:14:58|2.12131
12:14:59|2.12152
12:15:01|2.12152
12:15:02|2.12152
12:15:02|2.12152
12:15:04|2.12152
12:15:04|2.12152
12:15:05|2.12498
12:15:08|2.12499
12:15:09|2.12499
12:15:10|2.12149
12:15:11|2.1249
12:15:12|2.12477
12:15:13|2.125
12:15:14|2.12787
12:15:15|2.12787
12:15:16|2.12787
12:15:17|2.12787
12:15:18|2.13091
12:15:19|2.12864
12:15:20|2.12864
12:15:21|2.12866
12:15:22|2.12866
12:15:23|2.13001
12:15:25|2.13222
12:15:25|2.13007
12:15:27|2.13221
12:15:27|2.13221
12:15:28|2.13221
12:15:30|2.132
12:15:30|2.13223
12:15:32|2.13007
12:15:33|2.13221
12:15:34|2.13008
12:15:34|2.13221
12:15:36|2.13014
12:15:36|2.13224
12:15:37|2.13224
12:15:38|2.13224
12:15:39|2.13226
12:15:40|2.13341
12:15:42|2.1334
12:15:43|2.13362
12:15:44|2.13395
12:15:45|2.13395
12:15:46|2.134
12:15:47|2.134
12:15:48|2.13493
12:15:49|2.13493
12:15:50|2.13493
12:15:51|2.135
12:15:52|2.135
12:15:53|2.13561
12:15:54|2.13561
12:15:55|2.13561
12:15:56|2.13561
12:15:57|2.13561
12:15:58|2.135
12:15:59|2.135
12:16:00|2.135
12:16:01|2.1362
12:16:02|2.1362
12:16:03|2.1362
12:16:04|2.1362
12:16:05|2.1362
12:16:06|2.13621
12:16:07|2.1362
12:16:09|2.13621
12:16:10|2.13621
12:16:11|2.13621
12:16:12|2.13621
12:16:12|2.13621
12:16:15|2.13621
12:16:16|2.13673
12:16:17|2.13673
12:16:18|2.13673
12:16:19|2.13673
12:16:20|2.13673
12:16:21|2.13924
12:16:22|2.141
12:16:23|2.14264
12:16:24|2.14264
12:16:25|2.14214
12:16:26|2.13984
12:16:27|2.1427
12:16:28|2.1427
12:16:29|2.14271
12:16:30|2.14271
12:16:31|2.14387
12:16:31|2.14281
12:16:32|2.14281
12:16:34|2.14499
12:16:35|2.14292
12:16:36|2.14499
12:16:37|2.14075
12:16:38|2.14075
12:16:39|2.13974
12:16:40|2.14005
12:16:40|2.14391
12:16:41|2.14023
12:16:43|2.14023
12:16:44|2.14023
12:16:45|2.14126
12:16:46|2.1416
12:16:47|2.14017
12:16:47|2.14017
12:16:48|2.14017
12:16:50|2.14426
12:16:51|2.14426
12:16:52|2.14155
12:16:53|2.14425
12:16:54|2.14159
12:16:55|2.14159
12:16:56|2.14331
12:16:57|2.14337
12:16:58|2.14336
12:16:59|2.14336
12:17:00|2.14336
12:17:01|2.14337
12:17:03|2.14166
12:17:03|2.14166
12:17:04|2.14166
12:17:05|2.14337
12:17:06|2.14337
12:17:07|2.14483
12:17:10|2.14483
12:17:11|2.14487
12:17:12|2.14487
12:17:13|2.14487
12:17:14|2.14075
12:17:16|2.14087
12:17:16|2.14087
12:17:18|2.13695
12:17:19|2.13724
12:17:20|2.1373
12:17:22|2.14072
12:17:22|2.13741
12:17:23|2.13751
12:17:24|2.14088
12:17:25|2.14089
12:17:27|2.14025
12:17:28|2.14025
12:17:29|2.14025
12:17:30|2.14025
12:17:31|2.14025
12:17:32|2.14034
12:17:33|2.14034
12:17:34|2.14342
12:17:35|2.14342
12:17:36|2.14087
12:17:37|2.14102
12:17:38|2.14106
12:17:38|2.14115
12:17:39|2.14315
12:17:41|2.14315
12:17:42|2.138
12:17:43|2.138
12:17:43|2.138
12:17:45|2.14101
12:17:46|2.14101
12:17:46|2.14101
12:17:48|2.141
12:17:49|2.141
12:17:50|2.141
12:17:51|2.141
12:17:52|2.141
12:17:53|2.14102
12:17:54|2.14102
12:17:55|2.14102
12:17:56|2.14102
12:17:56|2.14298
12:17:58|2.14102
12:17:59|2.14102
12:18:00|2.14102
12:18:01|2.14298
12:18:03|2.143
12:18:03|2.14298
12:18:05|2.14102
12:18:05|2.14297
12:18:07|2.14106
12:18:07|2.14106
12:18:09|2.14106
12:18:11|2.14297
12:18:12|2.14114
12:18:13|2.14114
12:18:14|2.14114
12:18:16|2.14114
12:18:16|2.14114
12:18:18|2.1411
12:18:19|2.1411
12:18:20|2.14111
12:18:21|2.14111
12:18:22|2.14292
12:18:23|2.14111
12:18:24|2.14111
12:18:25|2.14114
12:18:26|2.14114
12:18:27|2.14292
12:18:28|2.14314
12:18:29|2.14143
12:18:30|2.14143
12:18:31|2.14143
12:18:32|2.145
12:18:33|2.145
12:18:34|2.145
12:18:35|2.1457
12:18:36|2.14325
12:18:37|2.14325
12:18:38|2.14325
12:18:39|2.14325
12:18:40|2.14325
12:18:41|2.14325
12:18:42|2.14325
12:18:43|2.14325
12:18:43|2.14325
12:18:45|2.14325
12:18:46|2.14325
12:18:47|2.14002
12:18:48|2.14292
12:18:49|2.14323
12:18:50|2.14292
12:18:51|2.14292
12:18:52|2.14291
12:18:53|2.14291
12:18:53|2.14282
12:18:55|2.14279
12:18:56|2.14279
12:18:57|2.14276
12:18:58|2.13908
12:18:59|2.14268
12:19:00|2.14268
12:19:00|2.13914
12:19:02|2.13914
12:19:03|2.13913
12:19:04|2.14229
12:19:05|2.14214
12:19:06|2.13913
12:19:07|2.14188
12:19:08|2.14158
12:19:09|2.13898
12:19:10|2.13898
12:19:12|2.13898
12:19:13|2.13914
12:19:14|2.14074
12:19:15|2.13867
12:19:16|2.13867
12:19:17|2.13867
12:19:18|2.13905
12:19:19|2.13905
12:19:20|2.13908
12:19:21|2.13917
12:19:21|2.13944
12:19:23|2.13948
12:19:24|2.14512
12:19:25|2.14286
12:19:26|2.14286
12:19:27|2.14286
12:19:28|2.1434
12:19:29|2.14669
12:19:31|2.14355
12:19:31|2.14355
12:19:32|2.14247
12:19:33|2.13923
12:19:35|2.13924
12:19:36|2.13924
12:19:36|2.13924
12:19:37|2.13924
12:19:39|2.13924
12:19:40|2.13924
12:19:41|2.13924
12:19:42|2.13924
12:19:43|2.13924
12:19:44|2.13924
12:19:45|2.13942
12:19:45|2.13942
12:19:47|2.13943
12:19:48|2.13943
12:19:49|2.13943
12:19:50|2.13958
12:19:51|2.13958
12:19:51|2.13958
12:19:53|2.13958
12:19:54|2.13958
12:19:55|2.13958
12:19:55|2.14124
12:19:56|2.14124
12:19:58|2.13937
12:19:59|2.13937
12:20:00|2.14304
12:20:01|2.14124
12:20:02|2.13966
12:20:02|2.138
12:20:04|2.14155
12:20:05|2.14155
12:20:06|2.14155
12:20:07|2.14126
12:20:08|2.138
12:20:09|2.14113
12:20:10|2.14113
12:20:10|2.14089
12:20:13|2.13871
12:20:13|2.13871
12:20:14|2.13871
12:20:16|2.13958
12:20:17|2.13958
12:20:18|2.13871
12:20:19|2.1387
12:20:20|2.1387
12:20:21|2.13869
12:20:22|2.135
12:20:23|2.13696
12:20:24|2.13696
12:20:25|2.13499
12:20:26|2.13499
12:20:27|2.13366
12:20:28|2.13499
12:20:29|2.1337
12:20:30|2.1337
12:20:31|2.13561
12:20:32|2.13326
12:20:33|2.13326
12:20:35|2.13326
12:20:36|2.13326
12:20:36|2.13326
12:20:37|2.13326
12:20:38|2.13326
12:20:40|2.13226
12:20:40|2.1314
12:20:41|2.1314
12:20:42|2.1314
12:20:44|2.1314
12:20:45|2.13326
12:20:46|2.13326
12:20:46|2.13326
12:20:47|2.13326
12:20:48|2.13319
12:20:49|2.13319
12:20:50|2.13319
12:20:52|2.13319
12:20:53|2.13102
12:20:54|2.13102
12:20:54|2.13315
12:20:55|2.13101
12:20:57|2.13101
12:20:57|2.13305
12:20:59|2.13372
12:21:00|2.13372
12:21:01|2.13244
12:21:01|2.1326
12:21:03|2.1326
12:21:03|2.13261
12:21:04|2.13261
12:21:05|2.13261
12:21:06|2.13261
12:21:08|2.13261
12:21:08|2.13371
12:21:09|2.13261
12:21:10|2.13261
12:21:11|2.13261
12:21:13|2.13261
12:21:15|2.13326
12:21:17|2.13326
12:21:17|2.13261
12:21:18|2.13261
12:21:20|2.13261
12:21:20|2.13261
12:21:21|2.13202
12:21:22|2.13076
12:21:23|2.13223
12:21:24|2.13179
12:21:26|2.13
12:21:27|2.13
12:21:28|2.13
12:21:29|2.13
12:21:30|2.13
12:21:31|2.13
12:21:32|2.12807
12:21:33|2.1299
12:21:34|2.1299
12:21:35|2.12807
12:21:36|2.12807
12:21:36|2.12807
12:21:38|2.12971
12:21:39|2.12739
12:21:40|2.12739
12:21:40|2.1294
12:21:42|2.1294
12:21:43|2.1294
12:21:44|2.1294
12:21:45|2.13
12:21:46|2.13153
12:21:48|2.12739
12:21:48|2.12739
12:21:49|2.12739
12:21:50|2.13202
12:21:51|2.12971
12:21:52|2.12971
12:21:53|2.12971
12:21:54|2.1326
12:21:55|2.13
12:21:56|2.1326
12:21:57|2.1326
12:21:58|2.13056
12:21:59|2.13056
12:22:00|2.13056
12:22:01|2.13056
12:22:02|2.13056
12:22:03|2.13056
12:22:04|2.13056
12:22:05|2.13056
12:22:06|2.13257
12:22:07|2.12935
12:22:08|2.13057
12:22:09|2.13261
12:22:10|2.13058
12:22:11|2.13058
12:22:12|2.13058
12:22:14|2.13059
12:22:16|2.13059
12:22:17|2.13057
12:22:18|2.13057
12:22:20|2.12934
12:22:21|2.13058
12:22:22|2.13058
12:22:23|2.13058
12:22:24|2.13009
12:22:25|2.13059
12:22:26|2.13059
12:22:27|2.13059
12:22:28|2.13059
12:22:29|2.13059
12:22:30|2.13059
12:22:31|2.13059
12:22:32|2.1306
12:22:33|2.1306
12:22:34|2.1306
12:22:35|2.1306
12:22:36|2.1306
12:22:37|2.1306
12:22:38|2.1306
12:22:39|2.1306
12:22:40|2.13059
12:22:41|2.13
12:22:42|2.13
12:22:43|2.13
12:22:44|2.13
12:22:45|2.1251
12:22:46|2.12866
12:22:47|2.12849
12:22:48|2.12849
12:22:49|2.12849
12:22:50|2.12849
12:22:52|2.12849
12:22:52|2.12849
12:22:54|2.12423
12:22:54|2.12498
12:22:55|2.12493
12:22:56|2.12493
12:22:57|2.1227
12:22:58|2.1227
12:22:59|2.12078
12:23:00|2.12078
12:23:01|2.12078
12:23:03|2.12078
12:23:04|2.12045
12:23:05|2.12045
12:23:06|2.12045
12:23:07|2.1227
12:23:07|2.12369
12:23:08|2.12369
12:23:10|2.12471
12:23:10|2.12263
12:23:12|2.12263
12:23:12|2.12103
12:23:14|2.12103
12:23:15|2.121
12:23:16|2.12263
12:23:18|2.12263
12:23:19|2.121
12:23:20|2.12045
12:23:22|2.11857
12:23:23|2.11598
12:23:24|2.11599
12:23:25|2.11855
12:23:26|2.11849
12:23:27|2.11846
12:23:28|2.11627
12:23:29|2.11849
12:23:31|2.11841
12:23:31|2.11841
12:23:32|2.11841
12:23:33|2.11841
12:23:34|2.11821
12:23:36|2.11608
12:23:36|2.11608
12:23:37|2.11608
12:23:38|2.11841
12:23:39|2.11617
12:23:40|2.11168
12:23:42|2.11552
12:23:43|2.11552
12:23:44|2.11552
12:23:45|2.1119
12:23:46|2.11487
12:23:47|2.11223
12:23:48|2.11176
12:23:49|2.11177
12:23:50|2.11424
12:23:51|2.11418
12:23:52|2.11175
12:23:53|2.11175
12:23:54|2.11387
12:23:56|2.11175
12:23:57|2.11038
12:23:58|2.1115
12:23:59|2.11003
12:24:00|2.11001
12:24:01|2.11001
12:24:02|2.11001
12:24:03|2.11
12:24:04|2.11
12:24:05|2.10835
12:24:06|2.10831
12:24:07|2.10798
12:24:08|2.10702
12:24:09|2.10701
12:24:10|2.10701
12:24:11|2.10701
12:24:12|2.10701
12:24:13|2.10701
12:24:14|2.10685
12:24:15|2.10965
12:24:17|2.10705
12:24:19|2.10717
12:24:19|2.10744
12:24:21|2.10754
12:24:22|2.10717
12:24:23|2.10706
12:24:24|2.10705
12:24:25|2.10705
12:24:27|2.10717
12:24:27|2.10704
12:24:28|2.10906
12:24:30|2.10898
12:24:30|2.10705
12:24:31|2.10707
12:24:32|2.10707
12:24:33|2.10878
12:24:34|2.10777
12:24:35|2.10898
12:24:36|2.10898
12:24:37|2.10898
12:24:38|2.10708
12:24:39|2.1071
12:24:40|2.10875
12:24:41|2.10878
12:24:42|2.10711
12:24:43|2.10711
12:24:44|2.10701
12:24:45|2.10701
12:24:46|2.10701
12:24:47|2.10701
12:24:48|2.10701
12:24:49|2.10701
12:24:50|2.10626
12:24:51|2.10626
12:24:52|2.107
12:24:53|2.107
12:24:55|2.10701
12:24:55|2.10701
12:24:56|2.10532
12:24:57|2.10532
12:24:58|2.10532
12:24:59|2.10532
12:25:01|2.10532
12:25:02|2.10601
12:25:03|2.10532
12:25:04|2.10531
12:25:06|2.10532
12:25:06|2.10498
12:25:08|2.10498
12:25:09|2.10294
12:25:10|2.10294
12:25:11|2.10295
12:25:12|2.10233
12:25:13|2.10235
12:25:14|2.10235
12:25:15|2.102
12:25:15|2.102
12:25:18|2.102
12:25:18|2.10092
12:25:19|2.09932
12:25:21|2.10067
12:25:21|2.09902
12:25:23|2.09902
12:25:24|2.09902
12:25:26|2.09999
12:25:27|2.099
12:25:28|2.0974
12:25:29|2.0974
12:25:31|2.09727
12:25:31|2.09727
12:25:32|2.09649
12:25:33|2.09649
12:25:34|2.09727
12:25:35|2.0965
12:25:36|2.09838
12:25:37|2.09727
12:25:38|2.09727
12:25:39|2.09412
12:25:40|2.09637
12:25:41|2.095
12:25:42|2.09648
12:25:43|2.095
12:25:44|2.09648
12:25:45|2.095
12:25:46|2.09501
12:25:47|2.095
12:25:48|2.095
12:25:49|2.09501
12:25:50|2.095
12:25:51|2.095
12:25:52|2.095
12:25:53|2.095
12:25:54|2.09497
12:25:55|2.095
12:25:56|2.095
12:25:57|2.095
12:25:58|2.095
12:25:59|2.09501
12:26:00|2.095
12:26:01|2.0971
12:26:02|2.09504
12:26:03|2.09512
12:26:04|2.09512
12:26:05|2.09515
12:26:06|2.09515
12:26:07|2.09515
12:26:08|2.09515
12:26:09|2.09753
12:26:10|2.09578
12:26:11|2.09581
12:26:12|2.0974
12:26:13|2.09585
12:26:14|2.09584
12:26:15|2.09584
12:26:17|2.09839
12:26:18|2.098
12:26:20|2.09585
12:26:21|2.09589
12:26:22|2.09589
12:26:23|2.09589
12:26:24|2.09593
12:26:26|2.09593
12:26:27|2.09595
12:26:28|2.09543
12:26:29|2.09515
12:26:30|2.09515
12:26:31|2.09593
12:26:32|2.09512
12:26:33|2.09512
12:26:34|2.09512
12:26:35|2.09515
12:26:36|2.09516
12:26:37|2.09516
12:26:38|2.09512
12:26:39|2.09515
12:26:40|2.09512
12:26:41|2.09512
12:26:42|2.09512
12:26:43|2.09593
12:26:44|2.09593
12:26:45|2.09515
12:26:46|2.09515
12:26:48|2.09595
12:26:48|2.09595
12:26:50|2.09645
12:26:51|2.09645
12:26:52|2.09645
12:26:52|2.09645
12:26:53|2.09762
12:26:56|2.09399
12:26:56|2.09726
12:26:57|2.095
12:26:58|2.09785
12:26:59|2.09645
12:27:00|2.09368
12:27:01|2.09368
12:27:02|2.09376
12:27:03|2.09609
12:27:04|2.09609
12:27:05|2.09232
12:27:06|2.09563
12:27:07|2.09232
12:27:08|2.09216
12:27:09|2.09216
12:27:10|2.09218
12:27:11|2.09231
12:27:12|2.09231
12:27:13|2.097
12:27:14|2.097
12:27:15|2.09866
12:27:16|2.09622
12:27:17|2.1
12:27:19|2.09996
12:27:20|2.1011
12:27:21|2.10343
12:27:22|2.10141
12:27:23|2.10344
12:27:24|2.10468
12:27:25|2.10678
12:27:26|2.10678
12:27:27|2.10678
12:27:29|2.10767
12:27:30|2.10681
12:27:30|2.10752
12:27:32|2.11
12:27:33|2.11101
12:27:34|2.11164
12:27:35|2.11015
12:27:36|2.10999
12:27:37|2.10532
12:27:38|2.10885
12:27:39|2.10885
12:27:40|2.10536
12:27:40|2.10896
12:27:42|2.11
12:27:43|2.11158
12:27:45|2.11158
12:27:45|2.11002
12:27:47|2.11
12:27:47|2.11158
12:27:48|2.11158
12:27:49|2.11324
12:27:50|2.11638
12:27:52|2.11326
12:27:52|2.11326
12:27:53|2.11331
12:27:54|2.11674
12:27:55|2.11664
12:27:57|2.11655
12:27:57|2.11647
12:27:58|2.11689
12:27:59|2.11779
12:28:00|2.11779
12:28:01|2.11779
12:28:02|2.11779
12:28:03|2.11969
12:28:04|2.1197
12:28:05|2.1197
12:28:06|2.1197
12:28:08|2.1197
12:28:08|2.1178
12:28:09|2.11918
12:28:10|2.11918
12:28:11|2.11487
12:28:12|2.11487
12:28:13|2.11324
12:28:14|2.11647
12:28:15|2.11647
12:28:17|2.11648
12:28:17|2.11648
12:28:18|2.11648
12:28:20|2.11648
12:28:20|2.11648
12:28:22|2.116
12:28:23|2.116
12:28:24|2.11801
12:28:25|2.11801
12:28:26|2.11459
12:28:27|2.11642
12:28:28|2.11397
12:28:29|2.11397
12:28:30|2.11415
12:28:31|2.11801
12:28:32|2.11801
12:28:33|2.11801
12:28:34|2.11801
12:28:35|2.11682
12:28:36|2.11682
12:28:37|2.11682
12:28:38|2.1201
12:28:39|2.12138
12:28:40|2.11662
12:28:41|2.11899
12:28:42|2.11876
12:28:44|2.11751
12:28:45|2.11731
12:28:46|2.11731
12:28:47|2.11731
12:28:47|2.11416
12:28:48|2.11417
12:28:49|2.11448
12:28:50|2.11448
12:28:52|2.11868
12:28:53|2.11743
12:28:54|2.11743
12:28:55|2.11652
12:28:56|2.11652
12:28:57|2.11682
12:28:58|2.11682
12:28:59|2.11682
12:29:00|2.1132
12:29:01|2.1132
12:29:02|2.11645
12:29:04|2.11638
12:29:04|2.11638
12:29:05|2.11247
12:29:07|2.11247
12:29:08|2.11602
12:29:08|2.11602
12:29:10|2.11602
12:29:10|2.11602
12:29:11|2.1151
12:29:13|2.11247
12:29:13|2.11498
12:29:15|2.11498
12:29:15|2.11159
12:29:16|2.11159
12:29:17|2.11159
12:29:18|2.11
12:29:19|2.11366
12:29:21|2.11001
12:29:23|2.11309
12:29:24|2.11309
12:29:25|2.11309
12:29:26|2.11602
12:29:27|2.11682
12:29:28|2.11682
12:29:29|2.11682
12:29:30|2.11312
12:29:31|2.11312
12:29:32|2.11312
12:29:33|2.11794
12:29:34|2.11794
12:29:35|2.11794
12:29:36|2.11406
12:29:37|2.11406
12:29:38|2.12175
12:29:39|2.11786
12:29:40|2.11747
12:29:42|2.11418
12:29:43|2.11424
12:29:43|2.11727
12:29:44|2.1169
12:29:45|2.11642
12:29:47|2.11005
12:29:48|2.11618
12:29:49|2.11618
12:29:50|2.1162
12:29:51|2.1162
12:29:52|2.11621
12:29:53|2.11804
12:29:54|2.11628
12:29:55|2.12
12:29:56|2.11662
12:29:57|2.11662
12:29:58|2.1162
12:29:59|2.1162
12:30:00|2.11712
12:30:01|2.11691
12:30:02|2.1162
12:30:03|2.1162
12:30:04|2.1162
12:30:05|2.1162
12:30:06|2.1162
12:30:07|2.1162
12:30:08|2.1162
12:30:09|2.1162
12:30:10|2.1162
12:30:11|2.116
12:30:12|2.11691
12:30:13|2.11691
12:30:14|2.11691
12:30:15|2.11727
12:30:16|2.11763
12:30:17|2.11763
12:30:18|2.11727
12:30:19|2.11727
12:30:20|2.11727
12:30:21|2.1162
12:30:23|2.11833
12:30:24|2.11833
12:30:26|2.117
12:30:26|2.1162
12:30:27|2.11001
12:30:29|2.11386
12:30:29|2.11549
12:30:31|2.11874
12:30:31|2.11373
12:30:33|2.11869
12:30:33|2.11869
12:30:34|2.11642
12:30:36|2.11654
12:30:37|2.11654
12:30:37|2.11654
12:30:38|2.1174
12:30:40|2.1174
12:30:41|2.11748
12:30:42|2.11631
12:30:43|2.11631
12:30:44|2.12039
12:30:45|2.12039
12:30:46|2.12039
12:30:47|2.12039
12:30:48|2.12039
12:30:49|2.11998
12:30:50|2.11663
12:30:51|2.11994
12:30:52|2.12156
12:30:53|2.12156
12:30:54|2.12156
12:30:55|2.12039
12:30:56|2.12039
12:30:57|2.12039
12:30:58|2.12039
12:30:59|2.12039
12:31:00|2.12039
12:31:01|2.12039
12:31:02|2.12039
12:31:03|2.12039
12:31:05|2.12
12:31:05|2.12039
12:31:07|2.11826
12:31:07|2.11826
12:31:09|2.11826
12:31:09|2.11826
12:31:10|2.11826
12:31:11|2.11826
12:31:12|2.11826
12:31:14|2.11826
12:31:14|2.11826
12:31:15|2.11826
12:31:17|2.11826
12:31:17|2.11826
12:31:19|2.12034
12:31:19|2.12034
12:31:20|2.12039
12:31:22|2.12
12:31:23|2.12
12:31:24|2.12
12:31:26|2.12039
12:31:27|2.11976
12:31:28|2.11976
12:31:29|2.12004
12:31:31|2.12004
12:31:31|2.12004
12:31:32|2.12039
12:31:34|2.12039
12:31:34|2.12039
12:31:35|2.12039
12:31:36|2.12039
12:31:37|2.12039
12:31:38|2.12004
12:31:39|2.12039
12:31:40|2.12004
12:31:41|2.12004
12:31:42|2.12004
12:31:43|2.12004
12:31:44|2.12004
12:31:45|2.12039
12:31:46|2.12039
12:31:47|2.12039
12:31:48|2.12004
12:31:50|2.12004
12:31:50|2.12039
12:31:51|2.12039
12:31:52|2.12004
12:31:53|2.12004
12:31:55|2.12004
12:31:55|2.12004
12:31:57|2.12004
12:31:57|2.12004
12:31:58|2.12004
12:31:59|2.12
12:32:00|2.12
12:32:01|2.12
12:32:02|2.12003
12:32:03|2.12003
12:32:04|2.12003
12:32:05|2.12003
12:32:06|2.12003
12:32:07|2.12
12:32:08|2.12002
12:32:09|2.12002
12:32:10|2.12002
12:32:11|2.12002
12:32:12|2.12001
12:32:13|2.12001
12:32:14|2.12
12:32:15|2.12002
12:32:16|2.12002
12:32:17|2.12002
12:32:18|2.12002
12:32:19|2.12002
12:32:20|2.12002
12:32:21|2.12002
12:32:22|2.12002
12:32:23|2.12002
12:32:25|2.12002
12:32:26|2.12002
12:32:28|2.11941
12:32:28|2.11941
12:32:30|2.11941
12:32:32|2.11941
12:32:33|2.11941
12:32:35|2.12034
12:32:35|2.12003
12:32:36|2.12003
12:32:37|2.12034
12:32:38|2.12034
12:32:39|2.12034
12:32:40|2.12034
12:32:42|2.12034
12:32:43|2.12034
12:32:44|2.12034
12:32:45|2.12034
12:32:46|2.12034
12:32:47|2.12034
12:32:48|2.12034
12:32:49|2.12003
12:32:50|2.12003
12:32:51|2.12003
12:32:52|2.12003
12:32:52|2.12039
12:32:54|2.12039
12:32:55|2.12039
12:32:56|2.12039
12:32:57|2.12039
12:32:58|2.12039
12:32:59|2.12039
12:32:59|2.12039
12:33:01|2.12429
12:33:01|2.12429
12:33:03|2.12429
12:33:03|2.12429
12:33:05|2.12429
12:33:05|2.1208
12:33:06|2.12345
12:33:08|2.12345
12:33:09|2.12345
12:33:10|2.12653
12:33:11|2.12665
12:33:12|2.1244
12:33:13|2.12653
12:33:14|2.12653
12:33:15|2.12458
12:33:16|2.12661
12:33:17|2.12661
12:33:18|2.12661
12:33:20|2.1251
12:33:20|2.12704
12:33:21|2.12517
12:33:22|2.12653
12:33:23|2.12653
12:33:25|2.12799
12:33:26|2.13058
12:33:28|2.13056
12:33:28|2.13056
12:33:29|2.13056
12:33:32|2.13058
12:33:33|2.13269
12:33:34|2.13269
12:33:35|2.13269
12:33:36|2.13269
12:33:37|2.13269
12:33:38|2.13269
12:33:39|2.13276
12:33:40|2.13276
12:33:41|2.13276
12:33:42|2.13438
12:33:43|2.13438
12:33:45|2.13438
12:33:46|2.13438
12:33:47|2.13541
12:33:48|2.13583
12:33:49|2.13583
12:33:49|2.13583
12:33:50|2.13583
12:33:52|2.13583
12:33:53|2.13346
12:33:54|2.13583
12:33:56|2.13583
12:33:57|2.13668
12:33:58|2.13668
12:33:58|2.13668
12:34:00|2.13583
12:34:00|2.13759
12:34:02|2.13562
12:34:03|2.13562
12:34:04|2.13558
12:34:05|2.13384
12:34:06|2.13809
12:34:07|2.13809
12:34:08|2.13809
12:34:09|2.13809
12:34:10|2.13808
12:34:11|2.13808
12:34:12|2.13809
12:34:13|2.13642
12:34:14|2.13648
12:34:15|2.13648
12:34:16|2.13648
12:34:17|2.13694
12:34:18|2.13694
12:34:19|2.13694
12:34:20|2.13631
12:34:21|2.13631
12:34:22|2.13631
12:34:23|2.13631
12:34:24|2.13631
12:34:25|2.13888
12:34:27|2.13888
12:34:29|2.13694
12:34:30|2.13694
12:34:31|2.1369
12:34:32|2.1369
12:34:33|2.13694
12:34:34|2.13694
12:34:35|2.13694
12:34:37|2.13694
12:34:37|2.13694
12:34:39|2.13694
12:34:40|2.13694
12:34:41|2.13694
12:34:42|2.13694
12:34:43|2.13694
12:34:44|2.13694
12:34:45|2.13694
12:34:46|2.13694
12:34:47|2.13689
12:34:48|2.13694
12:34:49|2.1399
12:34:50|2.1399
12:34:51|2.13709
12:34:52|2.13709
12:34:53|2.13888
12:34:54|2.13713
12:34:55|2.13708
12:34:56|2.13708
12:34:57|2.13708
12:34:58|2.13725
12:34:59|2.13729
12:35:00|2.13729
12:35:01|2.13987
12:35:02|2.14
12:35:03|2.13805
12:35:04|2.13987
12:35:05|2.1406
12:35:06|2.1406
12:35:07|2.13865
12:35:08|2.13865
12:35:09|2.13997
12:35:10|2.13997
12:35:11|2.13997
12:35:12|2.13997
12:35:13|2.13997
12:35:14|2.13997
12:35:15|2.13795
12:35:16|2.13999
12:35:17|2.13999
12:35:18|2.13997
12:35:19|2.13997
12:35:20|2.14
12:35:21|2.1383
12:35:23|2.1407
12:35:23|2.1407
12:35:24|2.14106
12:35:26|2.14143
12:35:26|2.14081
12:35:28|2.14081
12:35:29|2.14269
12:35:30|2.14269
12:35:30|2.14269
12:35:32|2.14269
12:35:32|2.14119
12:35:34|2.14
12:35:35|2.13689
12:35:36|2.13913
12:35:37|2.13913
12:35:38|2.13958
12:35:39|2.13987
12:35:40|2.13917
12:35:41|2.13917
12:35:42|2.13999
12:35:43|2.13689
12:35:45|2.13689
12:35:46|2.14031
12:35:47|2.13924
12:35:48|2.13928
12:35:49|2.13991
12:35:50|2.14153
12:35:51|2.14031
12:35:51|2.14269
12:35:53|2.14269
12:35:54|2.14269
12:35:55|2.14227
12:35:56|2.14187
12:35:57|2.14179
12:35:58|2.1419
12:35:59|2.14191
12:36:00|2.14294
12:36:01|2.14355
12:36:02|2.14307
12:36:03|2.14434
12:36:04|2.14434
12:36:05|2.14434
12:36:06|2.14434
12:36:07|2.14477
12:36:08|2.14477
12:36:09|2.14308
12:36:10|2.14478
12:36:11|2.14478
12:36:12|2.14495
12:36:13|2.14495
12:36:15|2.14551
12:36:15|2.14588
12:36:16|2.14497
12:36:18|2.14588
12:36:18|2.14477
12:36:20|2.14488
12:36:20|2.1405
12:36:21|2.14313
12:36:22|2.14295
12:36:23|2.14295
12:36:25|2.14238
12:36:25|2.14233
12:36:26|2.14187
12:36:29|2.14168
12:36:29|2.14204
12:36:31|2.14293
12:36:32|2.14285
12:36:33|2.14285
12:36:34|2.14285
12:36:35|2.146
12:36:36|2.146
12:36:38|2.146
12:36:38|2.146
12:36:39|2.146
12:36:40|2.146
12:36:41|2.14595
12:36:42|2.14595
12:36:43|2.146
12:36:44|2.146
12:36:45|2.146
12:36:46|2.1459
12:36:47|2.1459
12:36:48|2.14599
12:36:49|2.14599
12:36:50|2.14599
12:36:51|2.14599
12:36:52|2.14599
12:36:54|2.1459
12:36:55|2.1459
12:36:56|2.1459
12:36:57|2.146
12:36:58|2.1459
12:36:59|2.1459
12:37:00|2.146
12:37:01|2.146
12:37:02|2.146
12:37:03|2.146
12:37:04|2.146
12:37:05|2.1459
12:37:06|2.1459
12:37:07|2.1459
12:37:08|2.146
12:37:09|2.146
12:37:09|2.14719
12:37:10|2.14719
12:37:12|2.14719
12:37:13|2.14719
12:37:15|2.14719
12:37:15|2.14719
12:37:16|2.14719
12:37:17|2.14719
12:37:19|2.148
12:37:20|2.148
12:37:21|2.14913
12:37:22|2.14913
12:37:22|2.14913
12:37:24|2.14954
12:37:24|2.14955
12:37:26|2.15
12:37:27|2.15
12:37:28|2.15007
12:37:30|2.15204
12:37:31|2.1502
12:37:33|2.1502
12:37:33|2.15026
12:37:34|2.15032
12:37:35|2.1504
12:37:37|2.15447
12:37:39|2.152
12:37:39|2.15503
12:37:40|2.155
12:37:42|2.155
12:37:42|2.15581
12:37:43|2.15581
12:37:45|2.15504
12:37:46|2.155
12:37:47|2.155
12:37:48|2.155
12:37:49|2.15798
12:37:50|2.15798
12:37:51|2.15798
12:37:52|2.15776
12:37:53|2.15901
12:37:54|2.15901
12:37:55|2.15901
12:37:56|2.15799
12:37:57|2.15799
12:37:58|2.159
12:37:59|2.15799
12:38:00|2.15799
12:38:01|2.159
12:38:02|2.15799
12:38:03|2.159
12:38:04|2.15951
12:38:05|2.15951
12:38:06|2.16
12:38:07|2.16
12:38:08|2.16151
12:38:09|2.16364
12:38:10|2.16364
12:38:11|2.16659
12:38:12|2.16388
12:38:13|2.16497
12:38:14|2.16687
12:38:15|2.16989
12:38:16|2.17
12:38:17|2.17
12:38:18|2.17053
12:38:19|2.17
12:38:20|2.17
12:38:21|2.17
12:38:22|2.1705
12:38:23|2.1705
12:38:24|2.17054
12:38:25|2.17145
12:38:26|2.17
12:38:27|2.17
12:38:28|2.17146
12:38:29|2.17
12:38:31|2.1718
12:38:31|2.1718
12:38:34|2.1718
12:38:35|2.17061
12:38:35|2.17269
12:38:36|2.17055
12:38:37|2.17265
12:38:38|2.17266
12:38:40|2.17257
12:38:42|2.17055
12:38:43|2.1749
12:38:44|2.1749
12:38:45|2.17274
12:38:46|2.17359
12:38:47|2.17257
12:38:48|2.17
12:38:49|2.17017
12:38:50|2.16714
12:38:51|2.17016
12:38:52|2.16975
12:38:54|2.16975
12:38:54|2.1696
12:38:55|2.16958
12:38:56|2.1659
12:38:57|2.16907
12:38:58|2.16589
12:38:59|2.16455
12:39:00|2.17
12:39:01|2.17
12:39:02|2.17412
12:39:03|2.17006
12:39:04|2.17006
12:39:05|2.17006
12:39:07|2.17006
12:39:07|2.17266
12:39:08|2.17266
12:39:09|2.17266
12:39:10|2.17266
12:39:12|2.17
12:39:13|2.17352
12:39:14|2.1702
12:39:15|2.17381
12:39:16|2.17192
12:39:17|2.17331
12:39:18|2.17331
12:39:19|2.17276
12:39:19|2.17276
12:39:21|2.17276
12:39:22|2.17283
12:39:23|2.17283
12:39:24|2.17283
12:39:25|2.17276
12:39:27|2.17276
12:39:27|2.17272
12:39:28|2.17331
12:39:29|2.17331
12:39:31|2.17488
12:39:32|2.173
12:39:34|2.17488
12:39:35|2.17288
12:39:36|2.17288
12:39:37|2.17288
12:39:38|2.17596
12:39:39|2.1739
12:39:40|2.17486
12:39:41|2.17596
12:39:42|2.17596
12:39:44|2.17596
12:39:45|2.17479
12:39:46|2.17379
12:39:47|2.176
12:39:48|2.17396
12:39:49|2.176
12:39:51|2.18
12:39:51|2.18
12:39:52|2.18
12:39:54|2.18
12:39:55|2.18
12:39:56|2.18
12:39:57|2.18002
12:39:58|2.18002
12:39:59|2.18008
12:40:00|2.18239
12:40:01|2.18016
12:40:03|2.18042
12:40:04|2.18
12:40:04|2.18
12:40:06|2.17982
12:40:06|2.18016
12:40:08|2.18016
12:40:09|2.18013
12:40:10|2.1801
12:40:10|2.17793
12:40:11|2.17995
12:40:13|2.17667
12:40:14|2.17607
12:40:14|2.17623
12:40:16|2.17634
12:40:16|2.17902
12:40:18|2.17623
12:40:18|2.1763
12:40:19|2.17995
12:40:21|2.17969
12:40:21|2.17662
12:40:23|2.17945
12:40:23|2.17945
12:40:24|2.17684
12:40:25|2.17684
12:40:27|2.1799
12:40:28|2.17991
12:40:28|2.17991
12:40:29|2.17945
12:40:30|2.17727
12:40:32|2.1774
12:40:34|2.17986
12:40:36|2.17978
12:40:37|2.17943
12:40:38|2.17653
12:40:40|2.17653
12:40:41|2.17978
12:40:42|2.17982
12:40:43|2.177
12:40:44|2.177
12:40:45|2.177
12:40:46|2.17992
12:40:47|2.17697
12:40:49|2.17697
12:40:50|2.17703
12:40:50|2.17727
12:40:51|2.17732
12:40:53|2.17729
12:40:54|2.17741
12:40:55|2.17741
12:40:56|2.17797
12:40:57|2.178
12:40:58|2.17746
12:40:59|2.17746
12:40:59|2.178
12:41:00|2.17746
12:41:02|2.178
12:41:03|2.17944
12:41:05|2.17944
12:41:06|2.178
12:41:06|2.178
12:41:07|2.17944
12:41:08|2.178
12:41:10|2.1775
12:41:11|2.1775
12:41:12|2.17799
12:41:12|2.178
12:41:14|2.178
12:41:15|2.178
12:41:15|2.178
12:41:17|2.17799
12:41:18|2.17799
12:41:18|2.17492
12:41:19|2.17799
12:41:21|2.17525
12:41:21|2.17535
12:41:22|2.17535
12:41:23|2.17525
12:41:25|2.17492
12:41:25|2.175
12:41:27|2.17792
12:41:28|2.17492
12:41:29|2.17496
12:41:30|2.17792
12:41:31|2.17778
12:41:32|2.17778
12:41:34|2.17288
12:41:35|2.17544
12:41:36|2.17521
12:41:36|2.17521
12:41:38|2.17235
12:41:39|2.17244
12:41:40|2.17174
12:41:41|2.17174
12:41:42|2.17174
12:41:43|2.17174
12:41:44|2.17153
12:41:45|2.172
12:41:46|2.17158
12:41:47|2.17158
12:41:48|2.17014
12:41:49|2.17
12:41:50|2.1702
12:41:51|2.17
12:41:52|2.17
12:41:53|2.16758
12:41:54|2.16758
12:41:55|2.16765
12:41:56|2.16976
12:41:57|2.16956
12:41:58|2.17192
12:41:59|2.17192
12:42:00|2.16874
12:42:01|2.16662
12:42:02|2.16662
12:42:03|2.16661
12:42:04|2.16861
12:42:05|2.16851
12:42:06|2.16841
12:42:07|2.16841
12:42:08|2.16829
12:42:09|2.16819
12:42:10|2.16861
12:42:11|2.16841
12:42:12|2.16595
12:42:13|2.16595
12:42:14|2.16595
12:42:15|2.1659
12:42:16|2.16652
12:42:17|2.16658
12:42:18|2.16832
12:42:19|2.16817
12:42:20|2.16817
12:42:21|2.16599
12:42:22|2.16599
12:42:23|2.1659
12:42:24|2.16765
12:42:25|2.16599
12:42:26|2.16599
12:42:27|2.16599
12:42:28|2.16652
12:42:29|2.16652
12:42:30|2.16652
12:42:31|2.16661
12:42:32|2.16661
12:42:33|2.16661
12:42:35|2.16652
12:42:37|2.16661
12:42:38|2.16652
12:42:40|2.16652
12:42:40|2.16591
12:42:41|2.16653
12:42:42|2.16652
12:42:43|2.16652
12:42:44|2.16661
12:42:46|2.16589
12:42:46|2.16589
12:42:48|2.16652
12:42:49|2.16652
12:42:50|2.16652
12:42:51|2.16656
12:42:52|2.16652
12:42:53|2.16652
12:42:55|2.16652
12:42:55|2.16652
12:42:56|2.16652
12:42:58|2.16652
12:42:58|2.16652
12:42:59|2.16652
12:43:01|2.16652
12:43:02|2.16567
12:43:03|2.16567
12:43:04|2.16649
12:43:04|2.16435
12:43:06|2.16435
12:43:07|2.16435
12:43:07|2.16435
12:43:08|2.16435
12:43:10|2.16435
12:43:10|2.16432
12:43:11|2.16435
12:43:12|2.16329
12:43:13|2.1611
12:43:15|2.16222
12:43:15|2.15766
12:43:17|2.15994
12:43:17|2.15771
12:43:18|2.15983
12:43:19|2.15766
12:43:21|2.16003
12:43:21|2.15502
12:43:22|2.15679
12:43:24|2.16
12:43:24|2.15551
12:43:26|2.15551
12:43:27|2.15551
12:43:28|2.1555
12:43:29|2.15551
12:43:30|2.1555
12:43:31|2.15551
12:43:32|2.15543
12:43:33|2.15535
12:43:33|2.15535
12:43:35|2.15535
12:43:36|2.15535
12:43:38|2.155
12:43:40|2.154
12:43:40|2.154
12:43:42|2.15086
12:43:43|2.14985
12:43:43|2.14959
12:43:44|2.14956
12:43:46|2.14647
12:43:48|2.14927
12:43:48|2.14927
12:43:50|2.14619
12:43:50|2.14487
12:43:51|2.14366
12:43:52|2.14609
12:43:54|2.1437
12:43:55|2.14462
12:43:56|2.14355
12:43:57|2.14355
12:43:57|2.1437
12:43:58|2.14269
12:43:59|2.1437
12:44:01|2.1437
12:44:01|2.1437
12:44:02|2.14269
12:44:04|2.14242
12:44:05|2.14269
12:44:05|2.14244
12:44:07|2.14244
12:44:07|2.14269
12:44:09|2.14144
12:44:09|2.14241
12:44:11|2.14144
12:44:11|2.14144
12:44:12|2.14144
12:44:13|2.14241
12:44:14|2.14241
12:44:15|2.14241
12:44:16|2.14241
12:44:17|2.14241
12:44:18|2.14148
12:44:19|2.14421
12:44:21|2.14386
12:44:21|2.1452
12:44:22|2.1452
12:44:24|2.14926
12:44:25|2.14613
12:44:26|2.14496
12:44:26|2.1473
12:44:28|2.14716
12:44:28|2.14713
12:44:29|2.14713
12:44:30|2.14403
12:44:31|2.14403
12:44:33|2.14415
12:44:33|2.14386
12:44:34|2.14386
12:44:36|2.14569
12:44:38|2.14339
12:44:39|2.14386
12:44:40|2.14386
12:44:42|2.14504
12:44:43|2.14504
12:44:45|2.14403
12:44:46|2.14403
12:44:47|2.14326
12:44:48|2.14326
12:44:50|2.14403
12:44:50|2.14713
12:44:52|2.14458
12:44:52|2.14458
12:44:54|2.14838
12:44:55|2.14838
12:44:56|2.14838
12:44:57|2.14838
12:44:58|2.14563
12:44:59|2.14563
12:45:00|2.14563
12:45:01|2.14563
12:45:02|2.14806
12:45:03|2.14806
12:45:04|2.14591
12:45:05|2.14591
12:45:06|2.14591
12:45:07|2.14591
12:45:09|2.14563
12:45:10|2.14563
12:45:10|2.14563
12:45:12|2.14591
12:45:13|2.14563
12:45:14|2.14754
12:45:15|2.14754
12:45:16|2.14563
12:45:17|2.15132
12:45:18|2.15152
12:45:19|2.15528
12:45:20|2.1553
12:45:21|2.16016
12:45:22|2.15751
12:45:24|2.15583
12:45:24|2.15795
12:45:25|2.15791
12:45:26|2.15829
12:45:27|2.15795
12:45:28|2.15795
12:45:29|2.15829
12:45:30|2.15807
12:45:31|2.15807
12:45:32|2.15837
12:45:33|2.15837
12:45:34|2.16047
12:45:35|2.15837
12:45:37|2.16048
12:45:39|2.16376
12:45:40|2.16162
12:45:41|2.16158
12:45:42|2.16372
12:45:44|2.16491
12:45:44|2.16491
12:45:46|2.16491
12:45:47|2.16369
12:45:48|2.16689
12:45:49|2.16689
12:45:50|2.16499
12:45:51|2.16689
12:45:52|2.16689
12:45:53|2.16689
12:45:54|2.16689
12:45:56|2.16689
12:45:57|2.16689
12:45:57|2.15387
12:45:59|2.15878
12:45:59|2.15659
12:46:00|2.15434
12:46:02|2.16098
12:46:03|2.15313
12:46:03|2.15728
12:46:04|2.15728
12:46:05|2.15728
12:46:07|2.15728
12:46:08|2.15729
12:46:08|2.15785
12:46:09|2.15728
12:46:10|2.15915
12:46:12|2.15915
12:46:12|2.15915
12:46:13|2.15915
12:46:15|2.15915
12:46:16|2.1558
12:46:17|2.15915
12:46:17|2.15915
12:46:19|2.15529
12:46:20|2.15915
12:46:21|2.1587
12:46:22|2.1587
12:46:22|2.15871
12:46:24|2.1523
12:46:24|2.15576
12:46:26|2.15641
12:46:27|2.15645
12:46:27|2.15645
12:46:28|2.15163
12:46:30|2.15548
12:46:30|2.15548
12:46:32|2.15528
12:46:33|2.15528
12:46:34|2.15522
12:46:35|2.15508
12:46:36|2.15508
12:46:37|2.16002
12:46:39|2.16002
12:46:39|2.15632
12:46:41|2.15632
12:46:42|2.15632
12:46:43|2.15632
12:46:44|2.15632
12:46:45|2.15998
12:46:46|2.15998
12:46:47|2.15792
12:46:49|2.15791
12:46:50|2.15791
12:46:51|2.15996
12:46:52|2.15995
12:46:53|2.15995
12:46:54|2.15995
12:46:55|2.15995
12:46:56|2.15995
12:46:57|2.15995
12:46:58|2.15995
12:46:59|2.15995
12:47:00|2.15995
12:47:01|2.15801
12:47:02|2.15993
12:47:03|2.15995
12:47:04|2.15995
12:47:05|2.15995
12:47:07|2.15995
12:47:08|2.15995
12:47:09|2.15995
12:47:09|2.15995
12:47:10|2.15995
12:47:11|2.15995
12:47:12|2.15995
12:47:14|2.15813
12:47:14|2.15813
12:47:15|2.15813
12:47:17|2.15813
12:47:17|2.15813
12:47:19|2.15813
12:47:19|2.15813
12:47:20|2.15813
12:47:21|2.1552
12:47:22|2.155
12:47:24|2.155
12:47:24|2.15717
12:47:25|2.15717
12:47:27|2.15335
12:47:27|2.15335
12:47:29|2.15335
12:47:30|2.15336
12:47:30|2.15637
12:47:32|2.1552
12:47:32|2.1552
12:47:33|2.15587
12:47:34|2.15587
12:47:35|2.1535
12:47:36|2.15271
12:47:37|2.1527
12:47:39|2.1527
12:47:40|2.1535
12:47:42|2.15542
12:47:43|2.15278
12:47:44|2.15542
12:47:45|2.15278
12:47:45|2.15278
12:47:48|2.15357
12:47:48|2.15497
12:47:51|2.15497
12:47:52|2.15497
12:47:52|2.15358
12:47:54|2.15358
12:47:56|2.155
12:47:56|2.1535
12:47:58|2.15542
12:47:59|2.15542
12:48:00|2.15542
12:48:01|2.15542
12:48:02|2.1535
12:48:02|2.1535
12:48:05|2.1535
12:48:05|2.1535
12:48:06|2.1535
12:48:07|2.1535
12:48:08|2.155
12:48:09|2.155
12:48:10|2.155
12:48:11|2.155
12:48:12|2.1535
12:48:13|2.1535
12:48:15|2.15419
12:48:16|2.1527
12:48:17|2.1527
12:48:17|2.1542
12:48:18|2.1542
12:48:20|2.1535
12:48:20|2.1535
12:48:22|2.1535
12:48:23|2.1535
12:48:24|2.1542
12:48:25|2.15499
12:48:25|2.1535
12:48:26|2.1535
12:48:28|2.1535
12:48:29|2.15499
12:48:30|2.15499
12:48:31|2.15499
12:48:32|2.155
12:48:33|2.155
12:48:34|2.155
12:48:35|2.155
12:48:36|2.1535
12:48:37|2.1535
12:48:38|2.1535
12:48:40|2.155
12:48:41|2.155
12:48:43|2.15499
12:48:45|2.1535
12:48:46|2.1535
12:48:47|2.1535
12:48:49|2.1535
12:48:49|2.1535
12:48:50|2.15499
12:48:52|2.15499
12:48:53|2.15499
12:48:54|2.15541
12:48:55|2.15499
12:48:56|2.15626
12:48:57|2.15626
12:48:58|2.15626
12:49:00|2.15624
12:49:01|2.1536
12:49:02|2.1536
12:49:03|2.1536
12:49:04|2.1536
12:49:05|2.1554
12:49:07|2.1554
12:49:07|2.1554
12:49:09|2.15366
12:49:09|2.15366
12:49:11|2.15366
12:49:11|2.15354
12:49:12|2.15354
12:49:13|2.15354
12:49:14|2.15354
12:49:15|2.15354
12:49:17|2.15354
12:49:18|2.15354
12:49:18|2.155
12:49:19|2.155
12:49:20|2.155
12:49:22|2.1535
12:49:22|2.1535
12:49:24|2.15354
12:49:24|2.15354
12:49:25|2.15354
12:49:26|2.15354
12:49:27|2.15366
12:49:28|2.15354
12:49:29|2.155
12:49:30|2.1535
12:49:32|2.155
12:49:33|2.155
12:49:33|2.155
12:49:35|2.155
12:49:35|2.155
12:49:36|2.155
12:49:38|2.1535
12:49:38|2.1535
12:49:41|2.155
12:49:42|2.1535
12:49:43|2.1535
12:49:44|2.1535
12:49:45|2.1535
12:49:46|2.1535
12:49:48|2.15499
12:49:48|2.15499
12:49:54|2.15492
12:49:55|2.15244
12:49:56|2.15461
12:49:57|2.15461
12:49:58|2.153
12:50:00|2.15248
12:50:00|2.15248
12:50:01|2.15248
12:50:02|2.15174
12:50:03|2.15174
12:50:04|2.15
12:50:05|2.14287
12:50:07|2.14287
12:50:07|2.14287
12:50:08|2.14287
12:50:09|2.1386
12:50:10|2.13999
12:50:11|2.13985
12:50:12|2.13985
12:50:13|2.13708
12:50:14|2.13707
12:50:16|2.13673
12:50:17|2.13707
12:50:17|2.13909
12:50:19|2.13892
12:50:20|2.13672
12:50:20|2.13943
12:50:22|2.13617
12:50:22|2.13909
12:50:23|2.13708
12:50:25|2.13708
12:50:26|2.13672
12:50:27|2.13672
12:50:28|2.13672
12:50:28|2.14026
12:50:30|2.13851
12:50:31|2.13927
12:50:32|2.14202
12:50:32|2.14201
12:50:34|2.13955
12:50:35|2.13955
12:50:36|2.14162
12:50:37|2.14347
12:50:37|2.14347
12:50:39|2.14162
12:50:39|2.14162
12:50:41|2.14162
12:50:41|2.14162
12:50:43|2.14162
12:50:44|2.14162
12:50:45|2.14337
12:50:46|2.14163
12:50:46|2.14163
12:50:48|2.13964
12:50:50|2.13964
12:50:50|2.13964
12:50:52|2.14162
12:50:52|2.14162
12:50:54|2.14162
12:50:55|2.14
12:50:55|2.14
12:50:56|2.14162
12:50:57|2.14
12:50:58|2.14
12:51:00|2.14
12:51:01|2.14161
12:51:02|2.14161
12:51:03|2.14161
12:51:04|2.14
12:51:05|2.14161
12:51:06|2.14161
12:51:08|2.13556
12:51:08|2.13556
12:51:09|2.13578
12:51:10|2.13578
12:51:11|2.13578
12:51:12|2.13557
12:51:13|2.13557
12:51:14|2.13557
12:51:15|2.13132
12:51:16|2.13132
12:51:17|2.13132
12:51:18|2.13132
12:51:19|2.13
12:51:20|2.13
12:51:21|2.13
12:51:22|2.13132
12:51:23|2.13132
12:51:24|2.13
12:51:25|2.12947
12:51:27|2.12947
12:51:27|2.12947
12:51:28|2.129
12:51:29|2.129
12:51:30|2.129
12:51:31|2.129
12:51:32|2.12757
12:51:33|2.12757
12:51:34|2.12757
12:51:35|2.12939
12:51:36|2.12676
12:51:37|2.12929
12:51:38|2.12676
12:51:39|2.12676
12:51:40|2.12676
12:51:41|2.12676
12:51:43|2.12897
12:51:44|2.12774
12:51:46|2.12668
12:51:47|2.12668
12:51:47|2.12668
12:51:49|2.12668
12:51:50|2.12668
12:51:51|2.12668
12:51:52|2.12676
12:51:53|2.12676
12:51:54|2.1235
12:51:55|2.12657
12:51:56|2.1248
12:51:57|2.1248
12:51:58|2.1248
12:51:59|2.1248
12:52:00|2.1236
12:52:01|2.12641
12:52:02|2.12641
12:52:03|2.12641
12:52:04|2.12641
12:52:05|2.125
12:52:07|2.125
12:52:08|2.12623
12:52:09|2.1241
12:52:10|2.1241
12:52:11|2.1241
12:52:12|2.12619
12:52:13|2.12619
12:52:15|2.12619
12:52:15|2.125
12:52:17|2.125
12:52:17|2.125
12:52:18|2.125
12:52:19|2.125
12:52:20|2.125
12:52:21|2.125
12:52:22|2.1241
12:52:23|2.1234
12:52:24|2.1234
12:52:25|2.1234
12:52:26|2.1234
12:52:27|2.1234
12:52:28|2.12494
12:52:29|2.12492
12:52:30|2.123
12:52:31|2.123
12:52:33|2.123
12:52:33|2.123
12:52:35|2.13328
12:52:36|2.13328
12:52:37|2.12961
12:52:38|2.12977
12:52:39|2.12977
12:52:40|2.12977
12:52:41|2.12977
12:52:42|2.12977
12:52:43|2.12977
12:52:45|2.12973
12:52:45|2.12973
12:52:47|2.12968
12:52:49|2.12972
12:52:50|2.12972
12:52:50|2.12728
12:52:52|2.12896
12:52:53|2.12472
12:52:55|2.1234
12:52:56|2.12628
12:52:57|2.12628
12:52:58|2.12967
12:52:59|2.12967
12:53:00|2.12967
12:53:01|2.12628
12:53:02|2.12628
12:53:03|2.12486
12:53:04|2.12486
12:53:05|2.12466
12:53:06|2.12466
12:53:07|2.12466
12:53:08|2.12466
12:53:09|2.12466
12:53:10|2.12467
12:53:11|2.12467
12:53:12|2.12467
12:53:12|2.12467
12:53:14|2.12467
12:53:15|2.12467
12:53:16|2.12497
12:53:17|2.12497
12:53:18|2.12467
12:53:19|2.12467
12:53:20|2.12497
12:53:21|2.12497
12:53:22|2.12461
12:53:23|2.12461
12:53:24|2.12461
12:53:25|2.12461
12:53:26|2.12461
12:53:27|2.12461
12:53:28|2.12461
12:53:29|2.12461
12:53:30|2.12461
12:53:31|2.12346
12:53:32|2.12346
12:53:33|2.12346
12:53:34|2.12352
12:53:35|2.12352
12:53:36|2.12346
12:53:37|2.12346
12:53:38|2.12346
12:53:39|2.12346
12:53:40|2.12346
12:53:41|2.12346
12:53:42|2.12346
12:53:43|2.12346
12:53:44|2.12346
12:53:46|2.12258
12:53:47|2.12258
12:53:49|2.12346
12:53:50|2.12346
12:53:52|2.12233
12:53:53|2.12233
12:53:55|2.12345
12:53:55|2.12345
12:53:56|2.12338
12:53:58|2.12003
12:53:59|2.12013
12:54:01|2.12013
12:54:01|2.12013
12:54:03|2.12199
12:54:04|2.12013
12:54:05|2.12013
12:54:05|2.12013
12:54:06|2.12002
12:54:07|2.12002
12:54:09|2.12002
12:54:10|2.1201
12:54:11|2.12013
12:54:12|2.11987
12:54:13|2.11987
12:54:14|2.11987
12:54:15|2.1193
12:54:16|2.11983
12:54:17|2.11983
12:54:18|2.11986
12:54:19|2.1193
12:54:20|2.1193
12:54:21|2.1193
12:54:22|2.1193
12:54:23|2.1191
12:54:24|2.1193
12:54:25|2.1191
12:54:26|2.1191
12:54:27|2.1191
12:54:28|2.1191
12:54:29|2.1193
12:54:30|2.1193
12:54:31|2.1191
12:54:32|2.1191
12:54:33|2.1193
12:54:34|2.1193
12:54:35|2.1191
12:54:36|2.1191
12:54:37|2.1191
12:54:38|2.1191
12:54:39|2.11909
12:54:40|2.11
12:54:41|2.11903
12:54:42|2.11903
12:54:43|2.11903
12:54:44|2.12
12:54:45|2.12
12:54:46|2.12
12:54:48|2.11694
12:54:49|2.11973
12:54:50|2.12
12:54:51|2.12
12:54:53|2.11903
12:54:53|2.119
12:54:55|2.12
12:54:56|2.12
12:54:58|2.12
12:54:59|2.12
12:55:01|2.12
12:55:01|2.12
12:55:02|2.12
12:55:04|2.12
12:55:04|2.11805
12:55:05|2.11995
12:55:06|2.11995
12:55:08|2.11995
12:55:08|2.12
12:55:09|2.12
12:55:10|2.11696
12:55:11|2.11696
12:55:12|2.11696
12:55:13|2.11696
12:55:14|2.12
12:55:16|2.12
12:55:16|2.12
12:55:17|2.12
12:55:19|2.12146
12:55:19|2.1246
12:55:21|2.11814
12:55:21|2.12188
12:55:23|2.12166
12:55:24|2.12146
12:55:24|2.11949
12:55:25|2.11976
12:55:27|2.12261
12:55:28|2.12261
12:55:28|2.12261
12:55:30|2.12261
12:55:30|2.1226
12:55:32|2.1226
12:55:32|2.1226
12:55:33|2.1226
12:55:34|2.12262
12:55:35|2.12262
12:55:36|2.12262
12:55:37|2.12047
12:55:39|2.12047
12:55:39|2.12047
12:55:40|2.12047
12:55:42|2.12047
12:55:42|2.11813
12:55:44|2.11673
12:55:44|2.11673
12:55:45|2.11673
12:55:48|2.12068
12:55:49|2.12068
12:55:51|2.11813
12:55:51|2.11813
12:55:53|2.11866
12:55:54|2.11866
12:55:56|2.11866
12:55:56|2.11866
12:55:57|2.11654
12:55:59|2.11654
12:55:59|2.11654
12:56:00|2.11654
12:56:01|2.11654
12:56:02|2.11654
12:56:03|2.11647
12:56:04|2.11638
12:56:05|2.11638
12:56:06|2.11444
12:56:07|2.11445
12:56:08|2.11445
12:56:09|2.116
12:56:11|2.11446
12:56:11|2.11446
12:56:13|2.11446
12:56:13|2.11445
12:56:14|2.11445
12:56:15|2.11668
12:56:16|2.11454
12:56:17|2.11632
12:56:18|2.11632
12:56:19|2.11454
12:56:20|2.11454
12:56:21|2.11445
12:56:22|2.11244
12:56:23|2.1158
12:56:24|2.11279
12:56:25|2.11278
12:56:26|2.11446
12:56:27|2.11279
12:56:28|2.11289
12:56:29|2.11575
12:56:30|2.11575
12:56:31|2.11308
12:56:32|2.11309
12:56:33|2.11309
12:56:34|2.11309
12:56:35|2.11327
12:56:36|2.11327
12:56:37|2.11327
12:56:38|2.11327
12:56:39|2.11327
12:56:40|2.11327
12:56:41|2.11327
12:56:43|2.11327
12:56:44|2.11327
12:56:45|2.11327
12:56:46|2.11327
12:56:47|2.11326
12:56:48|2.11166
12:56:50|2.11166
12:56:51|2.11326
12:56:52|2.11326
12:56:53|2.11166
12:56:54|2.11166
12:56:56|2.11166
12:56:57|2.11166
12:56:57|2.11053
12:56:58|2.11166
12:57:00|2.11166
12:57:01|2.11166
12:57:01|2.11165
12:57:02|2.11053
12:57:03|2.11053
12:57:04|2.11165
12:57:05|2.11053
12:57:07|2.11165
12:57:08|2.11
12:57:09|2.11164
12:57:10|2.11452
12:57:11|2.11356
12:57:12|2.11356
12:57:13|2.11359
12:57:15|2.11356
12:57:16|2.11559
12:57:16|2.11354
12:57:18|2.11354
12:57:19|2.11334
12:57:19|2.11225
12:57:21|2.11559
12:57:21|2.11497
12:57:23|2.11497
12:57:23|2.11493
12:57:24|2.11231
12:57:25|2.11231
12:57:26|2.1158
12:57:28|2.1158
12:57:28|2.1158
12:57:29|2.1158
12:57:31|2.1158
12:57:31|2.11579
12:57:32|2.11579
12:57:33|2.11579
12:57:34|2.1128
12:57:35|2.1128
12:57:37|2.1128
12:57:38|2.1128
12:57:38|2.1128
12:57:39|2.11576
12:57:40|2.1129
12:57:41|2.1129
12:57:43|2.1129
12:57:43|2.1129
12:57:44|2.1129
12:57:45|2.1129
12:57:46|2.1129
12:57:47|2.1129
12:57:50|2.1129
12:57:51|2.11322
12:57:52|2.11344
12:57:53|2.11344
12:57:54|2.11344
12:57:56|2.11344
12:57:57|2.11344
12:57:58|2.11347
12:57:59|2.11347
12:58:00|2.11347
12:58:01|2.11166
12:58:02|2.11166
12:58:03|2.11166
12:58:04|2.11363
12:58:05|2.11363
12:58:06|2.11363
12:58:06|2.11165
12:58:08|2.11
12:58:09|2.1117
12:58:09|2.1117
12:58:11|2.11001
12:58:12|2.11001
12:58:13|2.11153
12:58:14|2.11153
12:58:15|2.11153
12:58:16|2.11
12:58:16|2.10672
12:58:18|2.10672
12:58:19|2.1104
12:58:20|2.11
12:58:21|2.11
12:58:22|2.11
12:58:23|2.10676
12:58:24|2.10676
12:58:25|2.10767
12:58:26|2.1068
12:58:27|2.1068
12:58:28|2.10684
12:58:29|2.10684
12:58:30|2.106
12:58:32|2.10767
12:58:32|2.1068
12:58:33|2.1068
12:58:34|2.10676
12:58:35|2.10623
12:58:36|2.10684
12:58:37|2.10623
12:58:38|2.10623
12:58:40|2.10623
12:58:40|2.10684
12:58:41|2.106
12:58:42|2.106
12:58:43|2.10623
12:58:44|2.106
12:58:45|2.10555
12:58:46|2.10337
12:58:47|2.10337
12:58:48|2.10599
12:58:50|2.10599
12:58:52|2.1053
12:58:53|2.10502
12:58:55|2.10452
12:58:56|2.10258
12:58:57|2.10258
12:58:58|2.1
12:58:59|2.105
12:59:00|2.10306
12:59:01|2.10306
12:59:02|2.10485
12:59:03|2.10477
12:59:05|2.1032
12:59:05|2.1032
12:59:07|2.10258
12:59:07|2.10258
12:59:09|2.10258
12:59:09|2.10594
12:59:10|2.10255
12:59:12|2.10243
12:59:13|2.1023
12:59:14|2.1023
12:59:15|2.1023
12:59:16|2.1023
12:59:17|2.10233
12:59:18|2.1061
12:59:19|2.1061
12:59:20|2.10242
12:59:21|2.1046
12:59:22|2.10247
12:59:23|2.10265
12:59:24|2.10484
12:59:25|2.10484
12:59:26|2.10484
12:59:27|2.105
12:59:28|2.105
12:59:29|2.10613
12:59:30|2.105
12:59:31|2.105
12:59:32|2.105
12:59:33|2.10611
12:59:34|2.10611
12:59:35|2.10611
12:59:36|2.10611
12:59:37|2.10293
12:59:38|2.10293
12:59:39|2.10293
12:59:41|2.10293
12:59:41|2.10539
12:59:43|2.105
12:59:44|2.105
12:59:44|2.10533
12:59:45|2.10619
12:59:46|2.10242
12:59:47|2.10242
12:59:48|2.10242
12:59:49|2.10242
12:59:52|2.10287
12:59:53|2.10242
12:59:54|2.10242
12:59:55|2.10242
12:59:56|2.10242
12:59:58|2.10233
12:59:58|2.10242
12:59:59|2.10242
13:00:01|2.105
13:00:02|2.105
13:00:02|2.105
13:00:04|2.105
13:00:05|2.10233
13:00:05|2.10233
13:00:07|2.10233
13:00:07|2.10233
13:00:09|2.102
13:00:10|2.102
13:00:10|2.102
13:00:11|2.10242
13:00:13|2.102
13:00:13|2.102
13:00:14|2.10547
13:00:16|2.10548
13:00:16|2.10548
13:00:18|2.1039
13:00:19|2.1039
13:00:20|2.10599
13:00:21|2.10548
13:00:21|2.10548
13:00:23|2.10548
13:00:23|2.10547
13:00:25|2.1076
13:00:25|2.10664
13:00:27|2.10951
13:00:28|2.11021
13:00:29|2.1102
13:00:30|2.1102
13:00:31|2.1102
13:00:32|2.1102
13:00:33|2.11292
13:00:34|2.11292
13:00:35|2.11292
13:00:36|2.11292
13:00:37|2.11906
13:00:38|2.11903
13:00:39|2.11819
13:00:41|2.119
13:00:41|2.119
13:00:43|2.11898
13:00:43|2.11899
13:00:45|2.11647
13:00:45|2.119
13:00:47|2.12199
13:00:48|2.12198
13:00:49|2.12397
13:00:50|2.12822
13:00:51|2.12822
13:00:52|2.13117
13:00:54|2.13
13:00:54|2.13104
13:00:55|2.13104
13:00:57|2.12211
13:00:59|2.13104
13:01:00|2.13104
13:01:01|2.13104
13:01:02|2.13
13:01:02|2.13103
13:01:04|2.13103
13:01:05|2.13
13:01:05|2.13103
13:01:07|2.13104
13:01:08|2.12861
13:01:09|2.13104
13:01:10|2.13104
13:01:11|2.13104
13:01:12|2.12867
13:01:13|2.12635
13:01:14|2.12635
13:01:15|2.12635
13:01:15|2.12648
13:01:17|2.12635
13:01:18|2.12635
13:01:19|2.12635
13:01:20|2.12635
13:01:21|2.12605
13:01:22|2.12605
13:01:23|2.12635
13:01:23|2.12635
13:01:25|2.12635
13:01:26|2.12635
13:01:27|2.12655
13:01:28|2.12657
13:01:29|2.12657
13:01:30|2.12657
13:01:31|2.12657
13:01:32|2.12658
13:01:33|2.12518
13:01:34|2.12519
13:01:35|2.12519
13:01:36|2.12519
13:01:37|2.12519
13:01:38|2.12519
13:01:39|2.1259
13:01:40|2.1259
13:01:41|2.12587
13:01:42|2.12587
13:01:43|2.12587
13:01:44|2.12587
13:01:45|2.12587
13:01:46|2.12587
13:01:47|2.12587
13:01:48|2.12587
13:01:49|2.12587
13:01:50|2.12587
13:01:51|2.12557
13:01:52|2.12557
13:01:54|2.12519
13:01:55|2.12209
13:01:56|2.1248
13:01:58|2.1221
13:01:59|2.1221
13:01:59|2.1221
13:02:01|2.1221
13:02:02|2.12067
13:02:03|2.12402
13:02:03|2.12402
13:02:05|2.12402
13:02:06|2.12402
13:02:07|2.12402
13:02:08|2.124
13:02:09|2.12069
13:02:09|2.12379
13:02:11|2.12379
13:02:12|2.1208
13:02:12|2.1208
13:02:14|2.12327
13:02:14|2.12082
13:02:16|2.12082
13:02:18|2.11958
13:02:18|2.11959
13:02:19|2.11959
13:02:20|2.12082
13:02:21|2.12
13:02:22|2.12
13:02:23|2.12
13:02:24|2.12
13:02:25|2.12
13:02:26|2.12308
13:02:28|2.12308
13:02:28|2.12361
13:02:29|2.12006
13:02:30|2.12507
13:02:31|2.12572
13:02:32|2.12572
13:02:33|2.12572
13:02:34|2.1262
13:02:35|2.12621
13:02:36|2.12621
13:02:37|2.12621
13:02:38|2.12196
13:02:39|2.12569
13:02:40|2.12569
13:02:41|2.12469
13:02:42|2.12469
13:02:43|2.12469
13:02:44|2.12469
13:02:45|2.12469
13:02:46|2.12469
13:02:47|2.12469
13:02:48|2.12469
13:02:49|2.12469
13:02:50|2.12469
13:02:51|2.12469
13:02:52|2.12469
13:02:54|2.12469
13:02:55|2.12057
13:02:56|2.12182
13:02:58|2.12005
13:02:58|2.12181
13:03:00|2.12182
13:03:01|2.12181
13:03:03|2.12087
13:03:03|2.12001
13:03:04|2.12001
13:03:05|2.12001
13:03:06|2.12182
13:03:07|2.12182
13:03:09|2.1205
13:03:10|2.1205
13:03:11|2.12177
13:03:12|2.12177
13:03:13|2.12181
13:03:14|2.12181
13:03:15|2.12181
13:03:16|2.12001
13:03:17|2.12001
13:03:18|2.12001
13:03:19|2.12001
13:03:20|2.12001
13:03:21|2.12001
13:03:22|2.12001
13:03:23|2.12001
13:03:24|2.12
13:03:25|2.12
13:03:26|2.12
13:03:27|2.12
13:03:28|2.12
13:03:29|2.12
13:03:30|2.12
13:03:32|2.12
13:03:33|2.12
13:03:34|2.12001
13:03:35|2.12001
13:03:36|2.1205
13:03:37|2.12182
13:03:38|2.12182
13:03:38|2.12182
13:03:40|2.12182
13:03:40|2.12468
13:03:41|2.12
13:03:43|2.11795
13:03:44|2.11795
13:03:45|2.11795
13:03:46|2.11795
13:03:46|2.12
13:03:48|2.11795
13:03:49|2.11795
13:03:50|2.11799
13:03:51|2.11799
13:03:52|2.12
13:03:53|2.12
13:03:54|2.12
13:03:56|2.11997
13:03:58|2.12007
13:03:59|2.12007
13:04:00|2.12007
13:04:02|2.12002
13:04:03|2.12002
13:04:03|2.12002
13:04:05|2.12002
13:04:06|2.11997
13:04:07|2.11004
13:04:08|2.11995
13:04:09|2.11066
13:04:10|2.10999
13:04:11|2.10664
13:04:13|2.11007
13:04:13|2.11007
13:04:14|2.11007
13:04:16|2.10605
13:04:17|2.10028
13:04:19|2.1061
13:04:20|2.099
13:04:21|2.09583
13:04:22|2.09782
13:04:23|2.09241
13:04:24|2.09253
13:04:25|2.09953
13:04:26|2.09246
13:04:27|2.09251
13:04:28|2.09232
13:04:29|2.09019
13:04:30|2.09019
13:04:30|2.08887
13:04:32|2.0888
13:04:33|2.08294
13:04:33|2.08261
13:04:35|2.084
13:04:36|2.08201
13:04:37|2.08395
13:04:38|2.08387
13:04:39|2.084
13:04:39|2.084
13:04:41|2.084
13:04:42|2.084
13:04:43|2.084
13:04:44|2.084
13:04:44|2.08399
13:04:46|2.08399
13:04:47|2.08175
13:04:48|2.08086
13:04:48|2.08086
13:04:50|2.08179
13:04:50|2.0788
13:04:52|2.07701
13:04:53|2.07695
13:04:54|2.07552
13:04:55|2.07294
13:04:57|2.07311
13:04:58|2.07294
13:04:59|2.07311
13:05:00|2.08
13:05:02|2.0799
13:05:02|2.07987
13:05:04|2.07986
13:05:04|2.07986
13:05:06|2.07988
13:05:07|2.07185
13:05:08|2.07506
13:05:10|2.08717
13:05:10|2.08936
13:05:11|2.08826
13:05:12|2.08991
13:05:13|2.08827
13:05:14|2.08936
13:05:15|2.08991
13:05:16|2.08991
13:05:17|2.08991
13:05:18|2.08991
13:05:19|2.08991
13:05:20|2.08991
13:05:21|2.08936
13:05:22|2.08936
13:05:23|2.08935
13:05:24|2.08935
13:05:25|2.08935
13:05:26|2.08935
13:05:27|2.08934
13:05:28|2.08827
13:05:29|2.08933
13:05:30|2.08933
13:05:31|2.08826
13:05:32|2.08826
13:05:33|2.08826
13:05:34|2.088
13:05:35|2.08826
13:05:36|2.08824
13:05:37|2.08824
13:05:38|2.088
13:05:39|2.08621
13:05:40|2.08621
13:05:42|2.08621
13:05:44|2.08621
13:05:44|2.08621
13:05:45|2.08621
13:05:46|2.08568
13:05:47|2.08578
13:05:48|2.08578
13:05:49|2.08578
13:05:50|2.08417
13:05:51|2.08417
13:05:52|2.08768
13:05:53|2.08621
13:05:54|2.08621
13:05:55|2.08621
13:05:56|2.08417
13:05:57|2.08417
13:05:59|2.08417
13:06:01|2.08416
13:06:02|2.08577
13:06:03|2.08417
13:06:05|2.08417
13:06:06|2.08417
13:06:07|2.08576
13:06:08|2.08245
13:06:10|2.08245
13:06:10|2.08245
13:06:11|2.08245
13:06:13|2.08245
13:06:13|2.0825
13:06:14|2.0825
13:06:16|2.0825
13:06:17|2.0825
13:06:18|2.08245
13:06:18|2.08245
13:06:20|2.0825
13:06:21|2.08412
13:06:22|2.08412
13:06:23|2.08417
13:06:24|2.0842
13:06:25|2.0842
13:06:26|2.08421
13:06:27|2.08421
13:06:28|2.07907
13:06:29|2.07916
13:06:29|2.07907
13:06:30|2.07907
13:06:32|2.07916
13:06:33|2.07914
13:06:34|2.08321
13:06:35|2.08321
13:06:36|2.07918
13:06:36|2.07918
13:06:38|2.07918
13:06:39|2.07918
13:06:40|2.07918
13:06:41|2.08191
13:06:42|2.08
13:06:43|2.08
13:06:44|2.08001
13:06:45|2.08
13:06:46|2.07918
13:06:47|2.07918
13:06:48|2.07918
13:06:49|2.07918
13:06:50|2.07918
13:06:51|2.07907
13:06:52|2.07907
13:06:53|2.0776
13:06:54|2.0776
13:06:55|2.0776
13:06:56|2.07915
13:06:58|2.07656
13:06:59|2.07658
13:07:00|2.07882
13:07:02|2.07882
13:07:03|2.07882
13:07:04|2.07565
13:07:05|2.07656
13:07:06|2.07575
13:07:07|2.07575
13:07:08|2.07565
13:07:09|2.07565
13:07:10|2.07578
13:07:11|2.07578
13:07:12|2.07578
13:07:14|2.07825
13:07:14|2.07575
13:07:15|2.07566
13:07:17|2.07566
13:07:17|2.07578
13:07:18|2.07575
13:07:19|2.07575
13:07:20|2.07575
13:07:21|2.07575
13:07:22|2.07787
13:07:23|2.075
13:07:24|2.075
13:07:25|2.075
13:07:26|2.07501
13:07:27|2.07575
13:07:28|2.07361
13:07:29|2.07501
13:07:30|2.07501
13:07:31|2.07361
13:07:32|2.07364
13:07:33|2.07364
13:07:34|2.07501
13:07:35|2.07361
13:07:36|2.07361
13:07:37|2.075
13:07:38|2.075
13:07:39|2.07361
13:07:41|2.07364
13:07:42|2.07371
13:07:42|2.0736
13:07:44|2.0736
13:07:45|2.075
13:07:46|2.075
13:07:47|2.07371
13:07:48|2.07361
13:07:49|2.0736
13:07:51|2.0736
13:07:52|2.07371
13:07:52|2.07462
13:07:54|2.07462
13:07:55|2.075
13:07:56|2.07434
13:07:57|2.07414
13:07:58|2.074
13:07:59|2.074
13:08:01|2.07497
13:08:01|2.07497
13:08:03|2.07497
13:08:05|2.074
13:08:06|2.07497
13:08:07|2.07497
13:08:08|2.07497
13:08:09|2.07497
13:08:10|2.07497
13:08:11|2.07301
13:08:12|2.07301
13:08:13|2.07301
13:08:14|2.07301
13:08:15|2.073
13:08:16|2.0726
13:08:17|2.0726
13:08:18|2.0726
13:08:19|2.07298
13:08:20|2.07201
13:08:21|2.07297
13:08:22|2.07297
13:08:23|2.07297
13:08:24|2.0726
13:08:25|2.07201
13:08:26|2.07201
13:08:27|2.07201
13:08:29|2.0726
13:08:29|2.0726
13:08:31|2.07301
13:08:32|2.074
13:08:33|2.07399
13:08:33|2.07227
13:08:35|2.07227
13:08:36|2.07227
13:08:37|2.07399
13:08:38|2.07399
13:08:38|2.07399
13:08:40|2.07228
13:08:40|2.07301
13:08:42|2.07301
13:08:42|2.0726
13:08:44|2.0726
13:08:45|2.07227
13:08:46|2.07227
13:08:47|2.07227
13:08:48|2.0726
13:08:49|2.0726
13:08:50|2.07202
13:08:51|2.07202
13:08:52|2.0726
13:08:53|2.0726
13:08:53|2.0726
13:08:55|2.0726
13:08:55|2.0724
13:08:56|2.0724
13:08:57|2.0724
13:08:59|2.07227
13:09:01|2.07227
13:09:01|2.07227
13:09:03|2.07227
13:09:04|2.0726
13:09:06|2.0726
13:09:07|2.07202
13:09:08|2.07202
13:09:08|2.07202
13:09:10|2.0724
13:09:11|2.0726
13:09:12|2.0726
13:09:13|2.07249
13:09:14|2.07249
13:09:16|2.07249
13:09:17|2.07202
13:09:18|2.07202
13:09:19|2.07202
13:09:20|2.07298
13:09:21|2.07298
13:09:22|2.07201
13:09:23|2.07201
13:09:24|2.07201
13:09:25|2.07201
13:09:26|2.07201
13:09:27|2.07201
13:09:28|2.07202
13:09:29|2.07201
13:09:30|2.07201
13:09:31|2.07201
13:09:32|2.07201
13:09:33|2.07201
13:09:34|2.07201
13:09:35|2.07201
13:09:36|2.07201
13:09:37|2.07201
13:09:38|2.07201
13:09:39|2.07201
13:09:40|2.07201
13:09:41|2.07201
13:09:42|2.07201
13:09:43|2.07201
13:09:44|2.07201
13:09:45|2.07201
13:09:46|2.07201
13:09:47|2.07201
13:09:48|2.07207
13:09:49|2.07201
13:09:50|2.07201
13:09:51|2.07301
13:09:52|2.07201
13:09:53|2.07201
13:09:54|2.07201
13:09:55|2.07398
13:09:56|2.07398
13:09:57|2.07398
13:09:58|2.074
13:09:59|2.074
13:10:00|2.074
13:10:02|2.07616
13:10:03|2.07201
13:10:05|2.07614
13:10:06|2.07206
13:10:07|2.07398
13:10:08|2.07218
13:10:09|2.07218
13:10:10|2.07218
13:10:11|2.07218
13:10:12|2.07218
13:10:13|2.07218
13:10:14|2.07203
13:10:15|2.07209
13:10:16|2.07445
13:10:17|2.07445
13:10:18|2.07218
13:10:19|2.07218
13:10:21|2.07218
13:10:22|2.07218
13:10:23|2.07444
13:10:24|2.07234
13:10:24|2.07201
13:10:26|2.07201
13:10:27|2.07228
13:10:28|2.07201
13:10:29|2.07201
13:10:30|2.07103
13:10:31|2.07103
13:10:32|2.07103
13:10:33|2.07201
13:10:34|2.07201
13:10:34|2.07371
13:10:36|2.0722
13:10:37|2.0722
13:10:38|2.0722
13:10:40|2.0722
13:10:40|2.0722
13:10:41|2.07277
13:10:42|2.07277
13:10:43|2.0722
13:10:44|2.0722
13:10:45|2.07351
13:10:46|2.07351
13:10:47|2.07351
13:10:48|2.07351
13:10:49|2.0722
13:10:50|2.0722
13:10:51|2.0722
13:10:52|2.0722
13:10:53|2.0722
13:10:54|2.0722
13:10:55|2.0722
13:10:56|2.07337
13:10:57|2.0722
13:10:58|2.0722
13:10:59|2.07326
13:11:00|2.0722
13:11:01|2.07326
13:11:03|2.07326
13:11:05|2.0722
13:11:05|2.07201
13:11:07|2.0722
13:11:08|2.0722
13:11:10|2.0722
13:11:10|2.0722
13:11:11|2.0722
13:11:13|2.07101
13:11:14|2.071
13:11:14|2.06941
13:11:15|2.06941
13:11:16|2.06941
13:11:17|2.06916
13:11:19|2.07
13:11:19|2.07
13:11:21|2.06777
13:11:21|2.06621
13:11:22|2.06621
13:11:23|2.06622
13:11:24|2.06775
13:11:25|2.06775
13:11:26|2.06776
13:11:27|2.06776
13:11:28|2.06919
13:11:29|2.06776
13:11:30|2.06776
13:11:31|2.06776
13:11:32|2.06776
13:11:33|2.06742
13:11:34|2.06742
13:11:35|2.06776
13:11:36|2.07
13:11:37|2.07187
13:11:38|2.07187
13:11:39|2.0722
13:11:40|2.07
13:11:42|2.0722
13:11:42|2.0722
13:11:43|2.0722
13:11:44|2.0722
13:11:45|2.0722
13:11:47|2.0722
13:11:47|2.0722
13:11:48|2.07218
13:11:50|2.07218
13:11:51|2.07218
13:11:52|2.07218
13:11:52|2.07218
13:11:53|2.06988
13:11:54|2.06988
13:11:55|2.07214
13:11:57|2.07214
13:11:57|2.07214
13:11:59|2.07214
13:11:59|2.07211
13:12:01|2.07201
13:12:01|2.07201
13:12:03|2.07201
13:12:04|2.07211
13:12:05|2.07211
13:12:06|2.07211
13:12:08|2.07211
13:12:09|2.07211
13:12:10|2.07211
13:12:11|2.07017
13:12:12|2.07017
13:12:13|2.07017
13:12:14|2.07199
13:12:15|2.07199
13:12:16|2.07199
13:12:17|2.07199
13:12:18|2.07199
13:12:19|2.0721
13:12:20|2.0721
13:12:22|2.07045
13:12:22|2.07198
13:12:24|2.07211
13:12:24|2.073
13:12:26|2.073
13:12:27|2.07616
13:12:28|2.07616
13:12:29|2.0751
13:12:30|2.08021
13:12:31|2.08021
13:12:32|2.0789
13:12:33|2.0789
13:12:34|2.0789
13:12:35|2.08095
13:12:36|2.08095
13:12:37|2.08136
13:12:38|2.08136
13:12:39|2.08136
13:12:40|2.08136
13:12:41|2.08136
13:12:42|2.08136
13:12:43|2.08337
13:12:43|2.08337
13:12:45|2.08136
13:12:46|2.08136
13:12:47|2.0792
13:12:48|2.0792
13:12:49|2.0792
13:12:50|2.0792
13:12:51|2.07925
13:12:52|2.08135
13:12:53|2.08135
13:12:54|2.08135
13:12:55|2.08135
13:12:56|2.0792
13:12:57|2.0792
13:12:58|2.08135
13:12:59|2.08135
13:13:00|2.08135
13:13:01|2.07925
13:13:02|2.0833
13:13:03|2.0833
13:13:05|2.08329
13:13:07|2.08329
13:13:07|2.08329
13:13:08|2.07953
13:13:09|2.07953
13:13:11|2.07957
13:13:11|2.07963
13:13:13|2.08329
13:13:14|2.07968
13:13:15|2.07973
13:13:16|2.07975
13:13:17|2.07975
13:13:18|2.07975
13:13:19|2.07975
13:13:19|2.07975
13:13:21|2.07975
13:13:23|2.07975
13:13:23|2.08019
13:13:24|2.08023
13:13:25|2.08296
13:13:26|2.08296
13:13:27|2.08296
13:13:28|2.0829
13:13:29|2.0829
13:13:30|2.08315
13:13:31|2.08315
13:13:32|2.08315
13:13:33|2.08324
13:13:34|2.08324
13:13:35|2.08324
13:13:36|2.08324
13:13:37|2.07953
13:13:38|2.07953
13:13:39|2.07956
13:13:40|2.08324
13:13:41|2.08324
13:13:42|2.08324
13:13:43|2.08324
13:13:44|2.08314
13:13:45|2.08314
13:13:46|2.08011
13:13:48|2.08011
13:13:48|2.08011
13:13:49|2.083
13:13:50|2.083
13:13:51|2.08033
13:13:52|2.08033
13:13:54|2.08033
13:13:54|2.08033
13:13:56|2.08033
13:13:57|2.08299
13:13:58|2.08299
13:13:59|2.08315
13:14:00|2.07953
13:14:01|2.07923
13:14:01|2.08033
13:14:02|2.08033
13:14:04|2.08033
13:14:06|2.08059
13:14:07|2.08059
13:14:08|2.08059
13:14:09|2.08059
13:14:10|2.08059
13:14:11|2.08059
13:14:12|2.08059
13:14:13|2.07923
13:14:14|2.08267
13:14:15|2.08034
13:14:16|2.08034
13:14:17|2.08059
13:14:18|2.08059
13:14:19|2.08059
13:14:20|2.08059
13:14:21|2.08059
13:14:22|2.08059
13:14:23|2.08259
13:14:24|2.08259
13:14:25|2.08259
13:14:26|2.08259
13:14:27|2.08259
13:14:28|2.08059
13:14:29|2.08059
13:14:30|2.081
13:14:31|2.08034
13:14:32|2.08034
13:14:33|2.08034
13:14:34|2.08059
13:14:35|2.08059
13:14:36|2.08059
13:14:37|2.081
13:14:38|2.081
13:14:39|2.081
13:14:40|2.081
13:14:41|2.081
13:14:42|2.081
13:14:43|2.08259
13:14:44|2.08259
13:14:45|2.08259
13:14:46|2.07921
13:14:47|2.07921
13:14:48|2.07921
13:14:49|2.07921
13:14:50|2.07921
13:14:51|2.07921
13:14:52|2.08034
13:14:53|2.08034
13:14:54|2.08035
13:14:55|2.08035
13:14:56|2.08035
13:14:57|2.08035
13:14:58|2.08035
13:14:59|2.08035
13:15:00|2.08035
13:15:01|2.08245
13:15:02|2.08245
13:15:03|2.07649
13:15:04|2.07649
13:15:05|2.07676
13:15:07|2.07676
13:15:08|2.07676
13:15:08|2.07676
13:15:11|2.07676
13:15:11|2.08015
13:15:12|2.08013
13:15:13|2.07677
13:15:14|2.07677
13:15:15|2.07677
13:15:16|2.07677
13:15:17|2.07677
13:15:18|2.07677
13:15:19|2.07677
13:15:20|2.07677
13:15:22|2.07682
13:15:22|2.07677
13:15:23|2.07677
13:15:24|2.07514
13:15:25|2.07677
13:15:27|2.07694
13:15:27|2.07694
13:15:29|2.07694
13:15:30|2.075
13:15:30|2.075
13:15:32|2.075
13:15:33|2.075
13:15:33|2.075
13:15:35|2.075
13:15:36|2.07694
13:15:37|2.07694
13:15:38|2.07694
13:15:39|2.07694
13:15:40|2.07694
13:15:41|2.075
13:15:42|2.075
13:15:43|2.075
13:15:44|2.075
13:15:44|2.0769
13:15:45|2.0769
13:15:46|2.07433
13:15:48|2.07433
13:15:49|2.07433
13:15:49|2.076
13:15:50|2.07453
13:15:52|2.07453
13:15:53|2.075
13:15:54|2.075
13:15:55|2.07599
13:15:55|2.07599
13:15:57|2.07599
13:15:58|2.07599
13:15:59|2.07599
13:15:59|2.07453
13:16:01|2.07373
13:16:02|2.07577
13:16:03|2.07577
13:16:04|2.07577
13:16:05|2.07577
13:16:06|2.07374
13:16:08|2.076
13:16:10|2.07525
13:16:11|2.07525
13:16:11|2.07674
13:16:13|2.07674
13:16:14|2.07674
13:16:15|2.07525
13:16:16|2.07525
13:16:18|2.07525
13:16:18|2.07525
13:16:20|2.07525
13:16:22|2.077
13:16:23|2.077
13:16:23|2.077
13:16:24|2.077
13:16:25|2.077
13:16:26|2.077
13:16:27|2.077
13:16:28|2.077
13:16:29|2.077
13:16:31|2.077
13:16:31|2.077
13:16:32|2.077
13:16:33|2.076
13:16:34|2.07674
13:16:35|2.07577
13:16:36|2.07577
13:16:37|2.07577
13:16:38|2.07577
13:16:39|2.07577
13:16:40|2.07577
13:16:41|2.07577
13:16:42|2.07577
13:16:43|2.07577
13:16:44|2.07577
13:16:45|2.07577
13:16:46|2.07577
13:16:47|2.07577
13:16:48|2.076
13:16:50|2.076
13:16:50|2.076
13:16:51|2.076
13:16:52|2.076
13:16:53|2.076
13:16:54|2.076
13:16:55|2.076
13:16:56|2.07501
13:16:57|2.07504
13:16:58|2.07211
13:16:59|2.07211
13:17:00|2.07211
13:17:01|2.07211
13:17:02|2.07211
13:17:04|2.07211
13:17:04|2.07211
13:17:05|2.07211
13:17:06|2.07505
13:17:07|2.07505
13:17:09|2.07505
13:17:11|2.07505
13:17:11|2.0723
13:17:12|2.0723
13:17:14|2.07505
13:17:15|2.07505
13:17:15|2.07505
13:17:17|2.07505
13:17:18|2.07505
13:17:20|2.07238
13:17:21|2.07238
13:17:22|2.07238
13:17:23|2.07238
13:17:23|2.07238
13:17:25|2.07457
13:17:25|2.07457
13:17:27|2.07246
13:17:27|2.07246
13:17:28|2.07453
13:17:30|2.07453
13:17:31|2.07453
13:17:32|2.07453
13:17:33|2.07247
13:17:34|2.07247
13:17:35|2.07247
13:17:36|2.07247
13:17:37|2.07247
13:17:38|2.0736
13:17:39|2.07363
13:17:40|2.07363
13:17:41|2.07363
13:17:42|2.0736
13:17:43|2.0736
13:17:44|2.07301
13:17:45|2.07301
13:17:46|2.07301
13:17:47|2.07301
13:17:48|2.07301
13:17:49|2.07247
13:17:50|2.07247
13:17:51|2.07247
13:17:52|2.07247
13:17:53|2.07247
13:17:54|2.07247
13:17:55|2.07247
13:17:56|2.07247
13:17:57|2.07247
13:17:58|2.07247
13:17:59|2.07247
13:18:00|2.07246
13:18:01|2.07246
13:18:02|2.07246
13:18:03|2.07246
13:18:04|2.07246
13:18:05|2.07246
13:18:06|2.07246
13:18:07|2.07246
13:18:08|2.07212
13:18:10|2.07212
13:18:11|2.07212
13:18:12|2.07243
13:18:13|2.07243
13:18:14|2.07243
13:18:15|2.0724
13:18:16|2.0724
13:18:18|2.07212
13:18:19|2.07212
13:18:20|2.07212
13:18:21|2.07212
13:18:22|2.07211
13:18:23|2.07211
13:18:23|2.07211
13:18:24|2.07211
13:18:26|2.07212
13:18:27|2.07212
13:18:27|2.07212
13:18:28|2.07211
13:18:30|2.07211
13:18:31|2.07211
13:18:31|2.07211
13:18:32|2.07211
13:18:34|2.07044
13:18:35|2.07211
13:18:36|2.07211
13:18:37|2.06949
13:18:38|2.06949
13:18:39|2.06949
13:18:40|2.06949
13:18:41|2.06949
13:18:42|2.06949
13:18:43|2.06949
13:18:44|2.06949
13:18:45|2.06949
13:18:46|2.06949
13:18:47|2.06949
13:18:48|2.06949
13:18:49|2.06949
13:18:50|2.06949
13:18:51|2.06949
13:18:52|2.06949
13:18:53|2.06789
13:18:54|2.068
13:18:55|2.068
13:18:56|2.06949
13:18:57|2.06949
13:18:58|2.06949
13:18:59|2.06949
13:19:00|2.07
13:19:01|2.07
13:19:02|2.068
13:19:03|2.068
13:19:04|2.068
13:19:05|2.068
13:19:06|2.068
13:19:07|2.068
13:19:08|2.0678
13:19:09|2.06766
13:19:11|2.06759
13:19:12|2.06759
13:19:13|2.06766
13:19:14|2.0678
13:19:15|2.06747
13:19:16|2.06748
13:19:17|2.06748
13:19:18|2.0678
13:19:19|2.0678
13:19:20|2.0678
13:19:21|2.06611
13:19:22|2.06747
13:19:24|2.06747
13:19:25|2.06747
13:19:27|2.06539
13:19:27|2.06539
13:19:28|2.06539
13:19:29|2.0664
13:19:31|2.06539
13:19:31|2.06492
13:19:32|2.06458
13:19:33|2.06537
13:19:34|2.06537
13:19:35|2.06408
13:19:36|2.06356
13:19:37|2.06408
13:19:38|2.06408
13:19:39|2.06356
13:19:40|2.06356
13:19:41|2.06356
13:19:42|2.06356
13:19:43|2.06356
13:19:44|2.06356
13:19:45|2.06358
13:19:46|2.06358
13:19:48|2.06358
13:19:48|2.05026
13:19:49|2.05087
13:19:50|2.05087
13:19:51|2.05087
13:19:52|2.05087
13:19:53|2.05086
13:19:54|2.04907
13:19:55|2.05086
13:19:56|2.05086
13:19:57|2.05086
13:19:59|2.05085
13:20:00|2.05084
13:20:01|2.04911
13:20:02|2.04911
13:20:03|2.04911
13:20:04|2.04911
13:20:05|2.04895
13:20:07|2.04895
13:20:07|2.04966
13:20:09|2.05062
13:20:09|2.05315
13:20:11|2.05708
13:20:12|2.0544
13:20:13|2.05851
13:20:14|2.05851
13:20:15|2.0545
13:20:16|2.05914
13:20:17|2.05914
13:20:19|2.05903
13:20:19|2.06111
13:20:21|2.06
13:20:21|2.05746
13:20:23|2.06
13:20:24|2.06
13:20:25|2.06
13:20:25|2.06
13:20:27|2.05754
13:20:27|2.06
13:20:29|2.06101
13:20:29|2.06111
13:20:30|2.06111
13:20:32|2.06111
13:20:33|2.06111
13:20:34|2.06111
13:20:34|2.05823
13:20:35|2.05823
13:20:37|2.05903
13:20:37|2.05903
13:20:38|2.06232
13:20:40|2.05828
13:20:40|2.06111
13:20:41|2.06111
13:20:43|2.05903
13:20:43|2.05903
13:20:45|2.05903
13:20:46|2.05903
13:20:47|2.05903
13:20:48|2.06108
13:20:49|2.06108
13:20:49|2.05914
13:20:50|2.05904
13:20:51|2.05904
13:20:52|2.05904
13:20:53|2.05904
13:20:55|2.05904
13:20:56|2.05904
13:20:57|2.05904
13:20:58|2.05836
13:20:58|2.05836
13:20:59|2.05836
13:21:00|2.05836
13:21:01|2.05836
13:21:02|2.05836
13:21:03|2.05836
13:21:05|2.05836
13:21:05|2.05828
13:21:07|2.05904
13:21:07|2.05832
13:21:08|2.05904
13:21:10|2.05904
13:21:10|2.05904
13:21:12|2.05904
13:21:13|2.05904
13:21:14|2.05904
13:21:15|2.05901
13:21:17|2.05904
13:21:19|2.05836
13:21:19|2.05836
13:21:20|2.05836
13:21:22|2.05836
13:21:22|2.05904
13:21:23|2.05904
13:21:24|2.05904
13:21:26|2.05836
13:21:27|2.05836
13:21:27|2.05836
13:21:28|2.05836
13:21:29|2.05904
13:21:30|2.05904
13:21:31|2.05904
13:21:32|2.05904
13:21:33|2.05904
13:21:34|2.05904
13:21:35|2.06
13:21:37|2.06
13:21:37|2.06
13:21:38|2.05905
13:21:39|2.05905
13:21:41|2.05905
13:21:41|2.05905
13:21:43|2.05905
13:21:44|2.05905
13:21:44|2.06
13:21:45|2.06
13:21:47|2.06
13:21:48|2.06
13:21:48|2.06
13:21:49|2.06
13:21:50|2.06
13:21:51|2.06395
13:21:52|2.06395
13:21:53|2.05871
13:21:54|2.06
13:21:56|2.06
13:21:57|2.05999
13:21:57|2.05999
13:21:58|2.05676
13:22:00|2.05676
13:22:00|2.05684
13:22:01|2.06
13:22:03|2.05999
13:22:03|2.06
13:22:04|2.06
13:22:07|2.05696
13:22:07|2.05904
13:22:08|2.05697
13:22:09|2.05697
13:22:10|2.05904
13:22:11|2.05905
13:22:13|2.05801
13:22:15|2.06
13:22:16|2.05807
13:22:18|2.06213
13:22:18|2.05801
13:22:20|2.05676
13:22:21|2.05676
13:22:22|2.05676
13:22:23|2.05676
13:22:24|2.05325
13:22:25|2.05325
13:22:26|2.058
13:22:27|2.058
13:22:28|2.058
13:22:29|2.05431
13:22:30|2.0543
13:22:31|2.0543
13:22:32|2.05379
13:22:33|2.05431
13:22:34|2.05379
13:22:35|2.05379
13:22:36|2.05379
13:22:38|2.0543
13:22:38|2.05379
13:22:40|2.0543
13:22:40|2.05629
13:22:41|2.05325
13:22:43|2.05623
13:22:43|2.05623
13:22:44|2.05619
13:22:45|2.05619
13:22:46|2.05326
13:22:48|2.05326
13:22:49|2.05326
13:22:50|2.05326
13:22:50|2.05326
13:22:51|2.05326
13:22:52|2.05124
13:22:53|2.05124
13:22:54|2.05124
13:22:56|2.05124
13:22:56|2.05124
13:22:57|2.05124
13:22:59|2.05124
13:22:59|2.05326
13:23:01|2.05213
13:23:02|2.05213
13:23:02|2.05213
13:23:03|2.05157
13:23:04|2.05157
13:23:06|2.05157
13:23:07|2.05157
13:23:07|2.05157
13:23:08|2.05313
13:23:10|2.05157
13:23:10|2.05619
13:23:11|2.05619
13:23:12|2.05615
13:23:14|2.05605
13:23:16|2.05129
13:23:17|2.05158
13:23:18|2.04739
13:23:20|2.04739
13:23:20|2.0562
13:23:22|2.0562
13:23:23|2.0562
13:23:23|2.05161
13:23:24|2.05161
13:23:25|2.05161
13:23:27|2.05161
13:23:28|2.05161
13:23:29|2.05032
13:23:30|2.05032
13:23:31|2.05184
13:23:31|2.05057
13:23:33|2.05057
13:23:34|2.05057
13:23:34|2.05057
13:23:36|2.05057
13:23:37|2.05057
13:23:37|2.05057
13:23:39|2.05154
13:23:39|2.05155
13:23:41|2.05155
13:23:42|2.05155
13:23:43|2.05154
13:23:43|2.05154
13:23:44|2.05154
13:23:46|2.05155
13:23:47|2.05154
13:23:48|2.05154
13:23:49|2.05155
13:23:50|2.05155
13:23:51|2.05155
13:23:52|2.05427
13:23:53|2.05158
13:23:53|2.055
13:23:54|2.055
13:23:55|2.055
13:23:57|2.055
13:23:57|2.055
13:23:59|2.05496
13:23:59|2.05496
13:24:01|2.05496
13:24:02|2.06212
13:24:02|2.06212
13:24:03|2.06212
13:24:04|2.06307
13:24:06|2.06307
13:24:06|2.06307
13:24:08|2.06307
13:24:08|2.06312
13:24:09|2.06312
13:24:10|2.06408
13:24:11|2.06408
13:24:12|2.06474
13:24:13|2.06474
13:24:15|2.06474
13:24:17|2.0653
13:24:18|2.0653
13:24:19|2.0653
13:24:20|2.067
13:24:21|2.067
13:24:22|2.067
13:24:23|2.06451
13:24:24|2.067
13:24:25|2.067
13:24:26|2.067
13:24:27|2.067
13:24:28|2.06845
13:24:29|2.06848
13:24:30|2.06461
13:24:31|2.06461
13:24:32|2.06471
13:24:33|2.06461
13:24:34|2.06461
13:24:35|2.06461
13:24:36|2.06408
13:24:37|2.06408
13:24:38|2.06642
13:24:39|2.06642
13:24:40|2.06398
13:24:41|2.06398
13:24:42|2.06398
13:24:43|2.0681
13:24:44|2.0681
13:24:45|2.06405
13:24:46|2.06405
13:24:47|2.06405
13:24:48|2.06405
13:24:49|2.06405
13:24:50|2.06407
13:24:51|2.0681
13:24:52|2.0681
13:24:53|2.0681
13:24:54|2.0681
13:24:55|2.06405
13:24:56|2.06405
13:24:57|2.06405
13:24:58|2.06426
13:24:59|2.06426
13:25:00|2.0664
13:25:01|2.0664
13:25:02|2.0664
13:25:03|2.0664
13:25:04|2.0664
13:25:05|2.06427
13:25:06|2.06427
13:25:07|2.06427
13:25:08|2.06427
13:25:09|2.06427
13:25:10|2.06426
13:25:11|2.06426
13:25:12|2.06426
13:25:13|2.06426
13:25:14|2.06771
13:25:16|2.06771
13:25:16|2.06461
13:25:17|2.06767
13:25:19|2.06306
13:25:19|2.06306
13:25:20|2.06306
13:25:21|2.06306
13:25:23|2.062
13:25:24|2.062
13:25:25|2.06306
13:25:26|2.06306
13:25:27|2.06306
13:25:28|2.06306
13:25:29|2.06305
13:25:30|2.06303
13:25:32|2.06001
13:25:32|2.06001
13:25:34|2.06001
13:25:35|2.06299
13:25:36|2.06298
13:25:37|2.06001
13:25:38|2.06001
13:25:38|2.06122
13:25:40|2.06
13:25:41|2.06
13:25:42|2.06
13:25:43|2.06
13:25:44|2.06
13:25:45|2.06
13:25:45|2.06
13:25:46|2.06001
13:25:47|2.06
13:25:49|2.06
13:25:51|2.06
13:25:51|2.06
13:25:52|2.06
13:25:53|2.06001
13:25:54|2.06001
13:25:55|2.06001
13:25:56|2.06001
13:25:57|2.06
13:25:58|2.06001
13:25:59|2.06
13:26:00|2.06001
13:26:01|2.06
13:26:03|2.06
13:26:04|2.06
13:26:05|2.06
13:26:05|2.06
13:26:07|2.06
13:26:08|2.06
13:26:08|2.06001
13:26:10|2.06001
13:26:11|2.06002
13:26:12|2.06002
13:26:12|2.06271
13:26:13|2.06271
13:26:15|2.06271
13:26:16|2.06002
13:26:18|2.06002
13:26:20|2.06002
13:26:21|2.06002
13:26:22|2.06002
13:26:23|2.06002
13:26:24|2.06002
13:26:25|2.06002
13:26:26|2.06004
13:26:27|2.06004
13:26:28|2.06004
13:26:29|2.06004
13:26:30|2.06004
13:26:31|2.06004
13:26:32|2.06004
13:26:33|2.06004
13:26:34|2.06004
13:26:35|2.06004
13:26:36|2.06004
13:26:37|2.06004
13:26:38|2.06276
13:26:39|2.06
13:26:40|2.06
13:26:41|2.06
13:26:43|2.06
13:26:44|2.06
13:26:44|2.06004
13:26:46|2.06004
13:26:47|2.06001
13:26:48|2.06001
13:26:49|2.06004
13:26:49|2.06001
13:26:51|2.06002
13:26:52|2.06002
13:26:53|2.06001
13:26:54|2.06001
13:26:56|2.06001
13:26:56|2.06001
13:26:58|2.06001
13:26:58|2.06001
13:26:59|2.06001
13:27:01|2.06001
13:27:01|2.06001
13:27:03|2.06
13:27:04|2.06
13:27:04|2.06
13:27:05|2.06
13:27:07|2.06
13:27:08|2.06
13:27:09|2.06
13:27:10|2.06
13:27:11|2.06
13:27:12|2.06
13:27:13|2.06
13:27:14|2.06
13:27:15|2.06
13:27:16|2.06005
13:27:17|2.06
13:27:19|2.06207
13:27:20|2.06
13:27:21|2.06
13:27:23|2.05697
13:27:25|2.05697
13:27:25|2.05697
13:27:26|2.05697
13:27:28|2.05697
13:27:29|2.05697
13:27:30|2.05697
13:27:31|2.05995
13:27:32|2.05995
13:27:33|2.05697
13:27:34|2.05697
13:27:35|2.05697
13:27:36|2.05697
13:27:37|2.05697
13:27:38|2.05698
13:27:39|2.05698
13:27:40|2.05698
13:27:41|2.05698
13:27:42|2.05698
13:27:43|2.05697
13:27:44|2.0567
13:27:46|2.0567
13:27:46|2.0567
13:27:47|2.05001
13:27:48|2.05001
13:27:49|2.05198
13:27:50|2.05198
13:27:51|2.05004
13:27:52|2.05004
13:27:53|2.05004
13:27:54|2.05194
13:27:55|2.05197
13:27:57|2.05197
13:27:57|2.05
13:27:58|2.05004
13:27:59|2.0478
13:28:00|2.0478
13:28:01|2.0478
13:28:02|2.0478
13:28:03|2.04698
13:28:04|2.0478
13:28:06|2.04567
13:28:06|2.04567
13:28:07|2.04567
13:28:08|2.04777
13:28:09|2.04777
13:28:10|2.04777
13:28:11|2.04415
13:28:12|2.04415
13:28:13|2.04415
13:28:14|2.04415
13:28:15|2.04415
13:28:16|2.04584
13:28:17|2.04584
13:28:19|2.04584
13:28:20|2.04584
13:28:20|2.04584
13:28:23|2.04581
13:28:23|2.04165
13:28:24|2.04171
13:28:25|2.04171
13:28:26|2.04573
13:28:28|2.04171
13:28:29|2.04584
13:28:31|2.04584
13:28:31|2.04185
13:28:32|2.04185
13:28:33|2.04185
13:28:35|2.04171
13:28:35|2.04188
13:28:36|2.03727
13:28:37|2.03734
13:28:38|2.03734
13:28:39|2.03742
13:28:40|2.04402
13:28:41|2.04402
13:28:43|2.03743
13:28:44|2.03744
13:28:46|2.03744
13:28:46|2.037
13:28:47|2.037
13:28:48|2.03743
13:28:49|2.04189
13:28:50|2.03611
13:28:51|2.03604
13:28:52|2.03604
13:28:53|2.036
13:28:54|2.036
13:28:55|2.036
13:28:57|2.036
13:28:58|2.036
13:28:58|2.03604
13:29:00|2.03604
13:29:02|2.03604
13:29:02|2.03604
13:29:03|2.03604
13:29:04|2.03604
13:29:05|2.03601
13:29:06|2.036
13:29:07|2.03604
13:29:08|2.03604
13:29:09|2.03402
13:29:10|2.03402
13:29:12|2.03402
13:29:12|2.03401
13:29:14|2.03401
13:29:15|2.03401
13:29:16|2.03403
13:29:17|2.03402
13:29:18|2.03402
13:29:19|2.03402
13:29:21|2.03601
13:29:22|2.03601
13:29:23|2.03601
13:29:24|2.03601
13:29:25|2.03601
13:29:26|2.03601
13:29:27|2.03599
13:29:28|2.03598
13:29:29|2.03598
13:29:30|2.03598
13:29:31|2.03597
13:29:32|2.03402
13:29:33|2.03402
13:29:34|2.03403
13:29:35|2.03402
13:29:36|2.03402
13:29:37|2.03596
13:29:38|2.03415
13:29:39|2.03415
13:29:40|2.03415
13:29:41|2.03415
13:29:42|2.03415
13:29:43|2.03594
13:29:44|2.04319
13:29:45|2.04319
13:29:46|2.04012
13:29:47|2.04084
13:29:48|2.04084
13:29:49|2.04084
13:29:50|2.04084
13:29:51|2.04084
13:29:52|2.04083
13:29:53|2.04083
13:29:54|2.04319
13:29:55|2.04319
13:29:56|2.04319
13:29:57|2.04319
13:29:58|2.04832
13:29:59|2.04832
13:30:00|2.04001
13:30:01|2.04322
13:30:02|2.04098
13:30:03|2.04098
13:30:04|2.04
13:30:05|2.04
13:30:06|2.04098
13:30:07|2.04098
13:30:08|2.04098
13:30:09|2.04098
13:30:10|2.04098
13:30:11|2.04238
13:30:12|2.04
13:30:13|2.04
13:30:14|2.04
13:30:15|2.04
13:30:16|2.04098
13:30:17|2.04
13:30:18|2.04098
13:30:19|2.04098
13:30:21|2.04
13:30:22|2.04098
13:30:23|2.03747
13:30:25|2.036
13:30:26|2.02722
13:30:27|2.03216
13:30:29|2.03197
13:30:30|2.03197
13:30:31|2.03197
13:30:32|2.03198
13:30:33|2.03291
13:30:34|2.03646
13:30:35|2.03251
13:30:36|2.03601
13:30:37|2.03601
13:30:38|2.03407
13:30:39|2.03407
13:30:40|2.03407
13:30:41|2.03601
13:30:42|2.04098
13:30:43|2.04401
13:30:44|2.04007
13:30:45|2.04008
13:30:46|2.04
13:30:47|2.04097
13:30:48|2.036
13:30:49|2.03598
13:30:50|2.03598
13:30:51|2.03837
13:30:52|2.03837
13:30:53|2.03837
13:30:54|2.03837
13:30:55|2.03837
13:30:56|2.04046
13:30:57|2.04046
13:30:58|2.04046
13:30:59|2.04046
13:31:00|2.04046
13:31:01|2.04512
13:31:02|2.04719
13:31:03|2.04377
13:31:04|2.04718
13:31:05|2.04301
13:31:06|2.04301
13:31:07|2.04719
13:31:08|2.04719
13:31:09|2.04719
13:31:10|2.04719
13:31:11|2.04719
13:31:12|2.04719
13:31:13|2.05
13:31:14|2.05
13:31:15|2.05
13:31:16|2.05
13:31:17|2.05
13:31:18|2.0472
13:31:19|2.04719
13:31:20|2.04552
13:31:21|2.04552
13:31:23|2.04552
13:31:24|2.04552
13:31:25|2.05
13:31:27|2.05
13:31:28|2.05
13:31:29|2.05111
13:31:30|2.05001
13:31:31|2.05111
13:31:32|2.05111
13:31:33|2.05111
13:31:34|2.05
13:31:35|2.05012
13:31:36|2.05507
13:31:37|2.05507
13:31:38|2.05558
13:31:39|2.05558
13:31:40|2.05558
13:31:41|2.05146
13:31:42|2.05146
13:31:43|2.05457
13:31:44|2.0547
13:31:46|2.0547
13:31:46|2.0512
13:31:47|2.05456
13:31:49|2.05456
13:31:49|2.05003
13:31:50|2.05005
13:31:52|2.05242
13:31:53|2.0512
13:31:54|2.05238
13:31:55|2.05238
13:31:56|2.05238
13:31:57|2.05238
13:31:57|2.05238
13:31:59|2.05238
13:32:00|2.05238
13:32:01|2.05017
13:32:02|2.05017
13:32:03|2.05017
13:32:04|2.05017
13:32:05|2.05238
13:32:06|2.05238
13:32:07|2.05238
13:32:08|2.05238
13:32:09|2.05238
13:32:09|2.05238
13:32:11|2.05238
13:32:12|2.05238
13:32:12|2.05238
13:32:15|2.05007
13:32:15|2.05007
13:32:16|2.05017
13:32:17|2.05264
13:32:19|2.05264
13:32:19|2.05264
13:32:20|2.05318
13:32:21|2.05558
13:32:23|2.05311
13:32:25|2.05311
13:32:27|2.05318
13:32:28|2.05305
13:32:28|2.05553
13:32:30|2.05551
13:32:31|2.05551
13:32:32|2.05551
13:32:33|2.05551
13:32:35|2.05558
13:32:35|2.05558
13:32:37|2.05558
13:32:38|2.05764
13:32:39|2.05764
13:32:40|2.05764
13:32:40|2.05764
13:32:42|2.05764
13:32:43|2.05764
13:32:43|2.05712
13:32:45|2.05712
13:32:46|2.05712
13:32:47|2.05712
13:32:48|2.05563
13:32:49|2.05781
13:32:50|2.06123
13:32:50|2.05577
13:32:52|2.06123
13:32:52|2.06123
13:32:54|2.06123
13:32:55|2.06123
13:32:56|2.06123
13:32:57|2.06123
13:32:58|2.05584
13:32:59|2.05593
13:32:59|2.055
13:33:00|2.055
13:33:01|2.055
13:33:04|2.055
13:33:04|2.05019
13:33:05|2.05
13:33:06|2.048
13:33:07|2.04737
13:33:08|2.04996
13:33:09|2.04996
13:33:10|2.04996
13:33:11|2.0472
13:33:12|2.0472
13:33:13|2.0472
13:33:14|2.04219
13:33:15|2.04994
13:33:16|2.04994
13:33:17|2.04994
13:33:18|2.04994
13:33:19|2.05507
13:33:20|2.04249
13:33:21|2.04505
13:33:22|2.04256
13:33:24|2.04505
13:33:25|2.03946
13:33:26|2.03946
13:33:28|2.04989
13:33:29|2.03864
13:33:30|2.03861
13:33:31|2.03861
13:33:33|2.03862
13:33:34|2.0374
13:33:35|2.0374
13:33:36|2.0374
13:33:37|2.0374
13:33:38|2.0374
13:33:39|2.03867
13:33:40|2.03883
13:33:41|2.03883
13:33:42|2.03883
13:33:43|2.03867
13:33:44|2.04266
13:33:45|2.03872
13:33:46|2.03874
13:33:47|2.03867
13:33:48|2.03867
13:33:49|2.044
13:33:50|2.044
13:33:51|2.044
13:33:52|2.044
13:33:53|2.03873
13:33:54|2.04197
13:33:55|2.042
13:33:56|2.042
13:33:57|2.04005
13:33:58|2.04005
13:33:59|2.04005
13:34:00|2.044
13:34:01|2.044
13:34:02|2.044
13:34:03|2.044
13:34:04|2.044
13:34:06|2.04399
13:34:06|2.044
13:34:07|2.044
13:34:09|2.044
13:34:09|2.044
13:34:10|2.04199
13:34:12|2.04199
13:34:13|2.04199
13:34:13|2.04199
13:34:14|2.04199
13:34:15|2.04199
13:34:17|2.04199
13:34:17|2.04399
13:34:19|2.044
13:34:19|2.04204
13:34:20|2.04208
13:34:21|2.04208
13:34:22|2.04208
13:34:23|2.04208
13:34:25|2.04989
13:34:27|2.04989
13:34:28|2.04989
13:34:29|2.04989
13:34:30|2.04208
13:34:31|2.04208
13:34:32|2.04993
13:34:34|2.04989
13:34:35|2.04989
13:34:37|2.0499
13:34:37|2.0499
13:34:39|2.04223
13:34:40|2.04223
13:34:40|2.04223
13:34:41|2.04978
13:34:44|2.04978
13:34:44|2.04978
13:34:46|2.04978
13:34:46|2.04978
13:34:47|2.04501
13:34:49|2.04501
13:34:51|2.04501
13:34:51|2.04501
13:34:52|2.04501
13:34:54|2.04989
13:34:54|2.04989
13:34:55|2.04989
13:34:56|2.04989
13:34:57|2.0551
13:34:59|2.0551
13:34:59|2.05775
13:35:01|2.05775
13:35:02|2.0527
13:35:03|2.0527
13:35:04|2.0527
13:35:05|2.0527
13:35:05|2.0527
13:35:07|2.05023
13:35:08|2.05273
13:35:08|2.05273
13:35:09|2.05273
13:35:10|2.05273
13:35:12|2.05273
13:35:13|2.05273
13:35:13|2.05273
13:35:15|2.05275
13:35:15|2.05885
13:35:17|2.05885
13:35:18|2.05281
13:35:19|2.05281
13:35:20|2.05281
13:35:20|2.05283
13:35:22|2.05283
13:35:23|2.06153
13:35:23|2.05273
13:35:25|2.05957
13:35:26|2.06153
13:35:28|2.06153
13:35:29|2.06153
13:35:30|2.06307
13:35:31|2.06184
13:35:32|2.06184
13:35:33|2.06184
13:35:34|2.06307
13:35:36|2.06211
13:35:37|2.06211
13:35:38|2.06307
13:35:39|2.06307
13:35:40|2.06307
13:35:41|2.06319
13:35:42|2.0641
13:35:43|2.065
13:35:44|2.065
13:35:44|2.065
13:35:46|2.065
13:35:46|2.065
13:35:48|2.0632
13:35:49|2.0679
13:35:50|2.06387
13:35:50|2.06387
13:35:51|2.069
13:35:53|2.07819
13:35:54|2.07243
13:35:55|2.07578
13:35:56|2.07579
13:35:57|2.07554
13:35:58|2.07554
13:35:59|2.07554
13:35:59|2.07693
13:36:01|2.07554
13:36:02|2.07554
13:36:02|2.07693
13:36:04|2.07693
13:36:04|2.07693
13:36:06|2.07579
13:36:06|2.07579
13:36:08|2.0758
13:36:09|2.07693
13:36:09|2.07693
13:36:11|2.07899
13:36:11|2.07899
13:36:13|2.07582
13:36:14|2.07582
13:36:15|2.07582
13:36:16|2.07899
13:36:17|2.07899
13:36:18|2.07741
13:36:19|2.08156
13:36:20|2.08156
13:36:21|2.079
13:36:22|2.07899
13:36:23|2.07899
13:36:24|2.08154
13:36:24|2.08154
13:36:25|2.08154
13:36:27|2.08154
13:36:29|2.08154
13:36:30|2.07903
13:36:32|2.07408
13:36:33|2.07899
13:36:33|2.07899
13:36:35|2.07899
13:36:36|2.07899
13:36:36|2.07899
13:36:37|2.07899
13:36:39|2.07899
13:36:39|2.07899
13:36:40|2.07899
13:36:42|2.08156
13:36:43|2.07705
13:36:44|2.07886
13:36:45|2.07886
13:36:46|2.07892
13:36:47|2.08156
13:36:48|2.07912
13:36:49|2.07912
13:36:50|2.07912
13:36:51|2.07912
13:36:52|2.07912
13:36:53|2.07912
13:36:54|2.08101
13:36:55|2.08101
13:36:56|2.08101
13:36:57|2.08103
13:36:58|2.08103
13:36:59|2.08103
13:37:00|2.08103
13:37:02|2.08
13:37:02|2.08356
13:37:04|2.08356
13:37:05|2.08101
13:37:06|2.08101
13:37:06|2.08101
13:37:07|2.08101
13:37:09|2.08101
13:37:09|2.08101
13:37:11|2.0888
13:37:11|2.08567
13:37:13|2.08567
13:37:13|2.08567
13:37:14|2.08356
13:37:15|2.08718
13:37:16|2.08718
13:37:18|2.08718
13:37:19|2.08364
13:37:20|2.08481
13:37:21|2.08718
13:37:22|2.08718
13:37:23|2.08718
13:37:24|2.08717
13:37:24|2.0871
13:37:26|2.0871
13:37:27|2.08501
13:37:29|2.08718
13:37:30|2.08509
13:37:32|2.08509
13:37:32|2.0871
13:37:34|2.08504
13:37:34|2.08504
13:37:35|2.08505
13:37:36|2.08505
13:37:38|2.0851
13:37:39|2.08702
13:37:40|2.08717
13:37:41|2.08717
13:37:42|2.08717
13:37:43|2.08487
13:37:44|2.08487
13:37:44|2.08356
13:37:46|2.08485
13:37:46|2.081
13:37:48|2.081
13:37:48|2.081
13:37:50|2.08
13:37:51|2.07816
13:37:52|2.07816
13:37:52|2.07816
13:37:53|2.07816
13:37:55|2.07816
13:37:56|2.075
13:37:58|2.075
13:37:59|2.075
13:38:00|2.075
13:38:00|2.0692
13:38:01|2.0692
13:38:03|2.0692
13:38:03|2.0692
13:38:05|2.06619
13:38:05|2.06619
13:38:06|2.0692
13:38:07|2.0692
13:38:08|2.0692
13:38:09|2.0692
13:38:10|2.0692
13:38:12|2.0692
13:38:13|2.0692
13:38:13|2.0692
13:38:14|2.0692
13:38:16|2.0692
13:38:17|2.0692
13:38:17|2.0662
13:38:19|2.0662
13:38:20|2.06988
13:38:20|2.06989
13:38:22|2.06989
13:38:23|2.06624
13:38:23|2.06624
13:38:24|2.06624
13:38:26|2.06624
13:38:27|2.06989
13:38:27|2.075
13:38:30|2.075
13:38:31|2.06997
13:38:32|2.06997
13:38:33|2.06997
13:38:34|2.07005
13:38:35|2.06989
13:38:36|2.07
13:38:37|2.07
13:38:38|2.07
13:38:39|2.07008
13:38:40|2.07497
13:38:42|2.07497
13:38:43|2.07497
13:38:44|2.07497
13:38:45|2.07497
13:38:46|2.07497
13:38:47|2.07497
13:38:48|2.07497
13:38:49|2.07499
13:38:50|2.07499
13:38:51|2.07499
13:38:52|2.07026
13:38:54|2.07026
13:38:54|2.07026
13:38:55|2.07026
13:38:56|2.07026
13:38:57|2.07026
13:38:59|2.07026
13:39:00|2.07026
13:39:00|2.07497
13:39:01|2.0703
13:39:02|2.0703
13:39:04|2.07034
13:39:05|2.07034
13:39:06|2.07034
13:39:07|2.07496
13:39:08|2.07496
13:39:09|2.07496
13:39:10|2.07496
13:39:10|2.07496
13:39:12|2.0701
13:39:13|2.0701
13:39:14|2.0749
13:39:15|2.0749
13:39:16|2.0749
13:39:17|2.07049
13:39:18|2.07049
13:39:19|2.07049
13:39:20|2.07049
13:39:21|2.07049
13:39:22|2.0748
13:39:23|2.0748
13:39:24|2.075
13:39:25|2.07482
13:39:26|2.075
13:39:27|2.075
13:39:28|2.075
13:39:29|2.06625
13:39:31|2.07479
13:39:31|2.07479
13:39:33|2.07479
13:39:34|2.07475
13:39:35|2.07475
13:39:37|2.07481
13:39:39|2.07519
13:39:39|2.07519
13:39:40|2.07519
13:39:41|2.07519
13:39:42|2.07519
13:39:43|2.07519
13:39:44|2.07519
13:39:45|2.07519
13:39:46|2.07519
13:39:47|2.07519
13:39:48|2.07519
13:39:49|2.07519
13:39:50|2.07519
13:39:52|2.07519
13:39:52|2.07519
13:39:53|2.07482
13:39:54|2.08
13:39:55|2.08
13:39:56|2.08
13:39:57|2.08
13:39:58|2.08
13:39:59|2.08
13:40:00|2.08
13:40:01|2.08
13:40:02|2.0789
13:40:03|2.0789
13:40:04|2.0789
13:40:05|2.07985
13:40:06|2.07703
13:40:07|2.07703
13:40:08|2.07703
13:40:09|2.07996
13:40:11|2.07996
13:40:11|2.07483
13:40:12|2.07992
13:40:13|2.07486
13:40:14|2.07697
13:40:15|2.07697
13:40:17|2.07697
13:40:17|2.07488
13:40:18|2.07488
13:40:20|2.07697
13:40:21|2.07697
13:40:21|2.07172
13:40:22|2.07172
13:40:23|2.0718
13:40:25|2.0718
13:40:26|2.0718
13:40:27|2.07181
13:40:28|2.07181
13:40:28|2.07181
13:40:29|2.07181
13:40:30|2.0748
13:40:33|2.0748
13:40:33|2.0748
13:40:35|2.0748
13:40:36|2.072
13:40:37|2.072
13:40:39|2.072
13:40:41|2.072
13:40:41|2.072
13:40:42|2.072
13:40:44|2.072
13:40:45|2.072
13:40:46|2.072
13:40:47|2.07001
13:40:48|2.07199
13:40:49|2.072
13:40:50|2.072
13:40:51|2.072
13:40:52|2.07201
13:40:53|2.07201
13:40:54|2.0739
13:40:55|2.07483
13:40:56|2.07483
13:40:57|2.07483
13:40:58|2.07483
13:40:59|2.07483
13:41:00|2.0756
13:41:01|2.0756
13:41:02|2.0756
13:41:03|2.07977
13:41:04|2.07977
13:41:05|2.07977
13:41:06|2.07977
13:41:07|2.07977
13:41:08|2.07977
13:41:09|2.07977
13:41:11|2.07977
13:41:12|2.07797
13:41:12|2.07797
13:41:13|2.07797
13:41:14|2.07797
13:41:15|2.07561
13:41:17|2.07381
13:41:18|2.07381
13:41:18|2.07386
13:41:19|2.07386
13:41:20|2.07561
13:41:22|2.07561
13:41:22|2.07561
13:41:24|2.07792
13:41:24|2.07792
13:41:25|2.07381
13:41:26|2.0779
13:41:27|2.0779
13:41:28|2.0779
13:41:29|2.0779
13:41:30|2.07384
13:41:33|2.07788
13:41:34|2.07788
13:41:35|2.07788
13:41:37|2.07788
13:41:38|2.07398
13:41:38|2.07782
13:41:39|2.074
13:41:42|2.074
13:41:42|2.074
13:41:43|2.074
13:41:44|2.07778
13:41:46|2.07778
13:41:47|2.07405
13:41:47|2.07405
13:41:49|2.07405
13:41:50|2.07405
13:41:51|2.07314
13:41:51|2.07314
13:41:53|2.07314
13:41:54|2.07314
13:41:54|2.07772
13:41:55|2.07772
13:41:57|2.07792
13:41:57|2.07405
13:41:59|2.07405
13:42:00|2.07405
13:42:00|2.07406
13:42:02|2.07406
13:42:03|2.07406
13:42:03|2.07406
13:42:04|2.07406
13:42:05|2.07406
13:42:06|2.07406
13:42:08|2.07406
13:42:08|2.07406
13:42:09|2.07406
13:42:10|2.07406
13:42:12|2.07406
13:42:13|2.07766
13:42:14|2.07766
13:42:15|2.07766
13:42:16|2.07766
13:42:16|2.07414
13:42:17|2.07414
13:42:18|2.07766
13:42:19|2.07766
13:42:22|2.07759
13:42:22|2.07759
13:42:23|2.07759
13:42:24|2.07833
13:42:25|2.07833
13:42:26|2.07415
13:42:27|2.07415
13:42:28|2.07415
13:42:29|2.0742
13:42:30|2.07834
13:42:31|2.07424
13:42:32|2.07424
13:42:34|2.07419
13:42:36|2.07419
13:42:37|2.07419
13:42:38|2.07419
13:42:39|2.07419
13:42:40|2.07419
13:42:40|2.07419
13:42:42|2.07419
13:42:43|2.07419
13:42:44|2.07419
13:42:45|2.07419
13:42:46|2.07665
13:42:47|2.07665
13:42:48|2.07665
13:42:49|2.07665
13:42:50|2.07419
13:42:51|2.07419
13:42:52|2.07659
13:42:53|2.07659
13:42:54|2.07659
13:42:55|2.07659
13:42:56|2.07659
13:42:57|2.07659
13:42:58|2.07659
13:42:59|2.07659
13:43:00|2.0742
13:43:01|2.0742
13:43:02|2.0742
13:43:03|2.0742
13:43:04|2.0742
13:43:05|2.0742
13:43:06|2.075
13:43:07|2.075
13:43:08|2.075
13:43:09|2.075
13:43:10|2.075
13:43:11|2.075
13:43:12|2.075
13:43:13|2.075
13:43:14|2.075
13:43:15|2.075
13:43:16|2.075
13:43:17|2.075
13:43:18|2.075
13:43:19|2.075
13:43:20|2.075
13:43:21|2.075
13:43:22|2.075
13:43:24|2.0744
13:43:25|2.0744
13:43:25|2.075
13:43:27|2.07428
13:43:27|2.07428
13:43:28|2.07428
13:43:29|2.07502
13:43:31|2.07502
13:43:32|2.07674
13:43:33|2.07675
13:43:33|2.077
13:43:35|2.077
13:43:36|2.07518
13:43:37|2.07518
13:43:38|2.07976
13:43:39|2.07976
13:43:41|2.07976
13:43:42|2.08
13:43:43|2.08
13:43:44|2.07716
13:43:45|2.07716
13:43:46|2.07716
13:43:47|2.07716
13:43:49|2.07716
13:43:50|2.07726
13:43:51|2.07726
13:43:51|2.07726
13:43:52|2.07726
13:43:53|2.07726
13:43:55|2.07726
13:43:55|2.07726
13:43:57|2.08
13:43:58|2.08
13:43:59|2.07726
13:44:00|2.08
13:44:01|2.08
13:44:02|2.08
13:44:03|2.08
13:44:04|2.07735
13:44:05|2.07999
13:44:06|2.07999
13:44:07|2.07999
13:44:08|2.08
13:44:09|2.07728
13:44:10|2.07728
13:44:11|2.07728
13:44:12|2.07998
13:44:13|2.07999
13:44:14|2.07999
13:44:15|2.07999
13:44:16|2.07999
13:44:17|2.07998
13:44:18|2.07765
13:44:19|2.07765
13:44:20|2.07765
13:44:21|2.07765
13:44:22|2.07765
13:44:23|2.07998
13:44:25|2.07769
13:44:26|2.07998
13:44:27|2.07998
13:44:27|2.07998
13:44:29|2.07998
13:44:30|2.07998
13:44:31|2.07998
13:44:31|2.07998
13:44:33|2.07999
13:44:34|2.07999
13:44:36|2.07997
13:44:36|2.0772
13:44:37|2.07993
13:44:38|2.07992
13:44:40|2.07992
13:44:40|2.07777
13:44:41|2.07997
13:44:42|2.07997
13:44:43|2.07578
13:44:44|2.075
13:44:46|2.07995
13:44:47|2.07995
13:44:49|2.07218
13:44:49|2.07218
13:44:50|2.07218
13:44:51|2.07217
13:44:52|2.07217
13:44:53|2.07217
13:44:54|2.07217
13:44:55|2.07217
13:44:57|2.07977
13:44:58|2.0715
13:44:59|2.07218
13:45:00|2.07218
13:45:01|2.07218
13:45:02|2.07218
13:45:03|2.07218
13:45:04|2.07218
13:45:05|2.07218
13:45:06|2.07218
13:45:07|2.07821
13:45:08|2.07821
13:45:09|2.07821
13:45:10|2.07821
13:45:11|2.07417
13:45:12|2.07417
13:45:13|2.07581
13:45:14|2.07581
13:45:15|2.07581
13:45:15|2.07581
13:45:17|2.07581
13:45:17|2.07581
13:45:19|2.0758
13:45:19|2.07798
13:45:21|2.07822
13:45:22|2.07822
13:45:22|2.07822
13:45:24|2.07621
13:45:25|2.07821
13:45:25|2.07821
13:45:26|2.07821
13:45:27|2.07821
13:45:28|2.07821
13:45:30|2.07821
13:45:30|2.07912
13:45:32|2.07912
13:45:33|2.0799
13:45:33|2.0799
13:45:35|2.0799
13:45:37|2.07629
13:45:38|2.07629
13:45:38|2.07629
13:45:39|2.07629
13:45:41|2.07629
13:45:43|2.07629
13:45:43|2.07629
13:45:44|2.07629
13:45:46|2.07629
13:45:47|2.0763
13:45:49|2.0763
13:45:50|2.0763
13:45:50|2.0763
13:45:51|2.0763
13:45:52|2.0763
13:45:53|2.0763
13:45:54|2.0763
13:45:55|2.07964
13:45:56|2.07632
13:45:57|2.07632
13:45:58|2.07632
13:45:59|2.07632
13:46:00|2.07822
13:46:01|2.07822
13:46:03|2.08
13:46:04|2.0799
13:46:04|2.0799
13:46:06|2.08001
13:46:06|2.08001
13:46:07|2.08001
13:46:09|2.08001
13:46:09|2.08213
13:46:10|2.08346
13:46:11|2.08011
13:46:12|2.08011
13:46:14|2.08414
13:46:14|2.08414
13:46:15|2.08414
13:46:17|2.08414
13:46:17|2.08414
13:46:18|2.08414
13:46:19|2.08414
13:46:20|2.08414
13:46:21|2.08203
13:46:22|2.08414
13:46:23|2.08414
13:46:24|2.08414
13:46:26|2.08414
13:46:26|2.08414
13:46:28|2.08414
13:46:29|2.08414
13:46:30|2.08414
13:46:31|2.08414
13:46:32|2.08414
13:46:33|2.08202
13:46:33|2.08202
13:46:34|2.08202
13:46:35|2.08413
13:46:37|2.08203
13:46:39|2.08203
13:46:40|2.08202
13:46:41|2.08202
13:46:42|2.08202
13:46:43|2.08202
13:46:44|2.08202
13:46:45|2.08203
13:46:46|2.08202
13:46:47|2.08202
13:46:48|2.08365
13:46:49|2.08365
13:46:50|2.08365
13:46:51|2.08365
13:46:52|2.08365
13:46:52|2.08208
13:46:54|2.08208
13:46:55|2.08208
13:46:57|2.08405
13:46:57|2.08405
13:46:58|2.08405
13:47:00|2.08405
13:47:01|2.08208
13:47:02|2.08208
13:47:03|2.08208
13:47:04|2.08208
13:47:05|2.08208
13:47:06|2.08208
13:47:07|2.08208
13:47:08|2.08405
13:47:09|2.08405
13:47:10|2.08399
13:47:11|2.08209
13:47:12|2.08209
13:47:13|2.08399
13:47:14|2.08397
13:47:15|2.08397
13:47:16|2.08208
13:47:17|2.08209
13:47:18|2.08208
13:47:19|2.08208
13:47:20|2.08412
13:47:21|2.08412
13:47:22|2.08412
13:47:23|2.08413
13:47:24|2.08413
13:47:25|2.08413
13:47:26|2.08412
13:47:27|2.08413
13:47:28|2.08254
13:47:29|2.08413
13:47:30|2.08413
13:47:31|2.08413
13:47:32|2.08405
13:47:33|2.08405
13:47:34|2.0853
13:47:35|2.08421
13:47:36|2.08421
13:47:37|2.08421
13:47:39|2.08421
13:47:40|2.0842
13:47:42|2.0842
13:47:43|2.0842
13:47:44|2.0842
13:47:45|2.0842
13:47:46|2.0842
13:47:47|2.0842
13:47:48|2.08421
13:47:49|2.08587
13:47:50|2.08587
13:47:51|2.0842
13:47:52|2.0842
13:47:53|2.08599
13:47:54|2.08421
13:47:55|2.08421
13:47:57|2.08421
13:47:57|2.08421
13:47:59|2.08421
13:48:00|2.0863
13:48:01|2.0863
13:48:01|2.08629
13:48:03|2.08629
13:48:04|2.08629
13:48:05|2.08422
13:48:06|2.08629
13:48:06|2.08629
13:48:07|2.0863
13:48:08|2.08422
13:48:10|2.08422
13:48:11|2.08422
13:48:12|2.08422
13:48:12|2.086
13:48:13|2.086
13:48:14|2.086
13:48:15|2.08421
13:48:17|2.08597
13:48:17|2.08597
13:48:18|2.0843
13:48:20|2.0843
13:48:21|2.0843
13:48:22|2.0843
13:48:23|2.0843
13:48:23|2.0843
13:48:24|2.0843
13:48:25|2.0843
13:48:26|2.0843
13:48:27|2.0843
13:48:28|2.0843
13:48:29|2.08597
13:48:30|2.08597
13:48:31|2.086
13:48:32|2.086
13:48:33|2.086
13:48:34|2.086
13:48:35|2.086
13:48:36|2.086
13:48:37|2.086
13:48:38|2.086
13:48:40|2.086
13:48:42|2.086
13:48:42|2.086
13:48:43|2.086
13:48:45|2.086
13:48:46|2.086
13:48:47|2.086
13:48:48|2.086
13:48:49|2.086
13:48:50|2.086
13:48:51|2.086
13:48:52|2.086
13:48:52|2.086
13:48:54|2.086
13:48:55|2.086
13:48:55|2.086
13:48:57|2.086
13:48:58|2.08433
13:48:59|2.08433
13:49:00|2.08433
13:49:01|2.0859
13:49:02|2.0859
13:49:03|2.0859
13:49:04|2.0859
13:49:04|2.0859
13:49:06|2.0859
13:49:07|2.0859
13:49:08|2.0859
13:49:10|2.0859
13:49:10|2.0859
13:49:11|2.0859
13:49:12|2.0859
13:49:13|2.0859
13:49:14|2.0859
13:49:15|2.0859
13:49:16|2.08402
13:49:17|2.08433
13:49:18|2.08584
13:49:19|2.08214
13:49:20|2.08207
13:49:21|2.08207
13:49:22|2.08207
13:49:23|2.0858
13:49:24|2.08
13:49:25|2.08
13:49:26|2.08
13:49:27|2.08
13:49:28|2.08
13:49:29|2.08
13:49:30|2.0859
13:49:31|2.08
13:49:32|2.0799
13:49:33|2.0799
13:49:34|2.08
13:49:35|2.08
13:49:36|2.08
13:49:37|2.08
13:49:38|2.08
13:49:40|2.08
13:49:42|2.07822
13:49:42|2.07652
13:49:44|2.07653
13:49:45|2.07653
13:49:47|2.07989
13:49:48|2.07663
13:49:49|2.07663
13:49:50|2.07663
13:49:51|2.072
13:49:52|2.072
13:49:53|2.07446
13:49:54|2.07442
13:49:55|2.07002
13:49:56|2.07002
13:49:57|2.07002
13:49:58|2.07002
13:49:59|2.07002
13:50:00|2.07003
13:50:01|2.06769
13:50:02|2.06757
13:50:03|2.06757
13:50:04|2.06757
13:50:05|2.06757
13:50:07|2.07002
13:50:08|2.07002
13:50:08|2.07002
13:50:10|2.07002
13:50:10|2.07002
13:50:11|2.06766
13:50:13|2.06822
13:50:14|2.06997
13:50:14|2.06997
13:50:15|2.06531
13:50:17|2.07002
13:50:18|2.07002
13:50:18|2.06532
13:50:19|2.06532
13:50:21|2.06313
13:50:22|2.06313
13:50:22|2.06313
13:50:23|2.06313
13:50:25|2.06313
13:50:25|2.06313
13:50:26|2.06313
13:50:28|2.06313
13:50:29|2.05818
13:50:29|2.05818
13:50:31|2.05894
13:50:31|2.05894
13:50:32|2.06297
13:50:33|2.06297
13:50:34|2.063
13:50:36|2.063
13:50:37|2.05895
13:50:37|2.06308
13:50:39|2.05894
13:50:39|2.05895
13:50:41|2.05894
13:50:43|2.05894
13:50:44|2.05895
13:50:45|2.05895
13:50:46|2.05895
13:50:47|2.05895
13:50:48|2.05895
13:50:50|2.05895
13:50:50|2.05895
13:50:51|2.05895
13:50:53|2.05894
13:50:54|2.05894
13:50:55|2.05894
13:50:56|2.05894
13:50:57|2.05894
13:50:58|2.05894
13:51:00|2.05894
13:51:00|2.05894
13:51:02|2.05894
13:51:03|2.05894
13:51:04|2.05894
13:51:05|2.05894
13:51:06|2.05894
13:51:07|2.05894
13:51:08|2.05894
13:51:09|2.05894
13:51:10|2.05894
13:51:12|2.05894
13:51:12|2.05894
13:51:15|2.05739
13:51:15|2.05739
13:51:16|2.05894
13:51:17|2.05739
13:51:18|2.05739
13:51:19|2.05894
13:51:20|2.05894
13:51:21|2.05739
13:51:22|2.057
13:51:23|2.05892
13:51:24|2.05892
13:51:25|2.057
13:51:26|2.05687
13:51:28|2.05687
13:51:28|2.05687
13:51:29|2.0551
13:51:30|2.05501
13:51:31|2.055
13:51:32|2.05406
13:51:33|2.05338
13:51:35|2.05653
13:51:35|2.05653
13:51:36|2.05302
13:51:37|2.05302
13:51:38|2.05299
13:51:39|2.05302
13:51:40|2.05302
13:51:42|2.05302
13:51:43|2.052
13:51:44|2.052
13:51:45|2.05
13:51:46|2.04861
13:51:48|2.04861
13:51:49|2.04861
13:51:51|2.04861
13:51:52|2.04861
13:51:53|2.04861
13:51:54|2.04862
13:51:55|2.04862
13:51:56|2.04862
13:51:57|2.04999
13:51:58|2.04999
13:51:59|2.04999
13:52:00|2.04999
13:52:01|2.04999
13:52:02|2.04642
13:52:03|2.04642
13:52:05|2.04642
13:52:07|2.04642
13:52:08|2.04642
13:52:09|2.04825
13:52:09|2.0483
13:52:10|2.0486
13:52:11|2.04627
13:52:13|2.04627
13:52:13|2.04621
13:52:14|2.04622
13:52:15|2.04624
13:52:16|2.04597
13:52:18|2.04501
13:52:18|2.04501
13:52:20|2.04501
13:52:21|2.04501
13:52:21|2.045
13:52:22|2.045
13:52:23|2.045
13:52:24|2.04346
13:52:26|2.045
13:52:27|2.045
13:52:27|2.04346
13:52:28|2.04346
13:52:29|2.04346
13:52:30|2.04346
13:52:31|2.04334
13:52:33|2.042
13:52:34|2.042
13:52:35|2.042
13:52:35|2.042
13:52:36|2.04046
13:52:38|2.04046
13:52:38|2.04002
13:52:39|2.04002
13:52:40|2.04199
13:52:41|2.042
13:52:43|2.042
13:52:44|2.042
13:52:45|2.04346
13:52:46|2.04346
13:52:47|2.04231
13:52:49|2.04231
13:52:50|2.04026
13:52:51|2.04026
13:52:52|2.04003
13:52:53|2.04229
13:52:54|2.04005
13:52:55|2.04005
13:52:56|2.04005
13:52:56|2.04197
13:52:58|2.04197
13:52:58|2.04197
13:53:00|2.04007
13:53:00|2.04007
13:53:03|2.04007
13:53:03|2.04197
13:53:05|2.04197
13:53:05|2.04197
13:53:06|2.04197
13:53:08|2.04073
13:53:08|2.04073
13:53:09|2.04199
13:53:10|2.04199
13:53:12|2.04199
13:53:13|2.04074
13:53:13|2.04074
13:53:15|2.04074
13:53:16|2.04074
13:53:17|2.04199
13:53:18|2.042
13:53:19|2.042
13:53:19|2.042
13:53:21|2.042
13:53:22|2.04199
13:53:23|2.042
13:53:24|2.042
13:53:25|2.042
13:53:26|2.04005
13:53:27|2.04074
13:53:27|2.04074
13:53:28|2.042
13:53:30|2.042
13:53:30|2.04006
13:53:31|2.04006
13:53:33|2.04006
13:53:34|2.04005
13:53:34|2.04005
13:53:36|2.04006
13:53:36|2.04006
13:53:38|2.04006
13:53:39|2.04006
13:53:40|2.04006
13:53:41|2.04007
13:53:41|2.04007
13:53:42|2.04007
13:53:45|2.04007
13:53:46|2.04007
13:53:47|2.04007
13:53:48|2.04007
13:53:49|2.04007
13:53:51|2.04007
13:53:52|2.04007
13:53:52|2.04007
13:53:53|2.04008
13:53:54|2.04007
13:53:55|2.04007
13:53:56|2.04007
13:53:57|2.04007
13:53:58|2.04007
13:53:59|2.04197
13:54:00|2.04197
13:54:01|2.04197
13:54:02|2.041
13:54:04|2.04007
13:54:05|2.04007
13:54:06|2.04007
13:54:07|2.04007
13:54:08|2.042
13:54:09|2.04199
13:54:10|2.04199
13:54:11|2.042
13:54:12|2.042
13:54:14|2.04862
13:54:15|2.04862
13:54:15|2.042
13:54:16|2.042
13:54:17|2.042
13:54:18|2.04
13:54:20|2.04
13:54:21|2.04199
13:54:22|2.042
13:54:22|2.04201
13:54:23|2.04203
13:54:25|2.04207
13:54:25|2.04211
13:54:27|2.04211
13:54:28|2.04794
13:54:29|2.04794
13:54:29|2.04794
13:54:30|2.04794
13:54:32|2.04794
13:54:33|2.04794
13:54:34|2.04794
13:54:35|2.04794
13:54:35|2.048
13:54:37|2.048
13:54:38|2.04219
13:54:39|2.04799
13:54:40|2.04799
13:54:41|2.04799
13:54:42|2.04799
13:54:43|2.04799
13:54:44|2.04799
13:54:46|2.04799
13:54:48|2.04799
13:54:49|2.04799
13:54:50|2.04799
13:54:52|2.04799
13:54:53|2.04799
13:54:54|2.04799
13:54:56|2.0422
13:54:57|2.04797
13:54:58|2.04797
13:54:59|2.04797
13:55:00|2.048
13:55:01|2.04536
13:55:02|2.04536
13:55:03|2.04536
13:55:04|2.04536
13:55:05|2.04536
13:55:06|2.04536
13:55:07|2.04536
13:55:08|2.04536
13:55:08|2.04536
13:55:10|2.04247
13:55:10|2.04247
13:55:11|2.04247
13:55:13|2.04247
13:55:14|2.04249
13:55:14|2.04249
13:55:16|2.04249
13:55:16|2.04249
13:55:18|2.04251
13:55:18|2.04255
13:55:20|2.04255
13:55:20|2.04255
13:55:22|2.04255
13:55:23|2.04255
13:55:24|2.04255
13:55:25|2.04255
13:55:26|2.04255
13:55:26|2.04255
13:55:28|2.04255
13:55:28|2.04255
13:55:30|2.0426
13:55:31|2.0426
13:55:31|2.0426
13:55:33|2.0426
13:55:34|2.0426
13:55:35|2.0426
13:55:35|2.04255
13:55:37|2.04255
13:55:38|2.04255
13:55:39|2.04255
13:55:41|2.04255
13:55:41|2.04255
13:55:42|2.04255
13:55:43|2.04257
13:55:44|2.04257
13:55:45|2.04257
13:55:47|2.04
13:55:48|2.04
13:55:50|2.03921
13:55:50|2.034
13:55:52|2.03353
13:55:54|2.03333
13:55:55|2.03353
13:55:56|2.03353
13:55:57|2.032
13:55:58|2.03221
13:55:59|2.032
13:56:00|2.03221
13:56:01|2.03221
13:56:02|2.03221
13:56:03|2.03349
13:56:04|2.032
13:56:05|2.032
13:56:06|2.032
13:56:07|2.03221
13:56:08|2.03221
13:56:09|2.03221
13:56:10|2.03221
13:56:11|2.02942
13:56:12|2.02831
13:56:13|2.02831
13:56:14|2.02831
13:56:15|2.02831
13:56:16|2.02831
13:56:17|2.033
13:56:18|2.03267
13:56:19|2.0327
13:56:20|2.0327
13:56:21|2.0327
13:56:22|2.035
13:56:23|2.03674
13:56:24|2.0327
13:56:25|2.03674
13:56:27|2.03201
13:56:27|2.03201
13:56:28|2.03201
13:56:29|2.03267
13:56:31|2.03267
13:56:31|2.03267
13:56:33|2.03201
13:56:33|2.03201
13:56:34|2.03266
13:56:35|2.02942
13:56:37|2.03262
13:56:38|2.02944
13:56:39|2.02944
13:56:40|2.02944
13:56:41|2.02944
13:56:42|2.02944
13:56:43|2.03267
13:56:44|2.03104
13:56:45|2.03104
13:56:46|2.03104
13:56:48|2.03104
13:56:48|2.03104
13:56:49|2.03104
13:56:52|2.02944
13:56:52|2.02943
13:56:53|2.02937
13:56:54|2.02937
13:56:56|2.02715
13:56:57|2.0267
13:56:59|2.02927
13:56:59|2.02927
13:57:00|2.02927
13:57:02|2.02671
13:57:03|2.02671
13:57:04|2.02671
13:57:05|2.02671
13:57:06|2.02671
13:57:07|2.02683
13:57:08|2.0256
13:57:09|2.0256
13:57:10|2.0256
13:57:11|2.0256
13:57:12|2.0256
13:57:13|2.025
13:57:14|2.02499
13:57:15|2.02481
13:57:16|2.025
13:57:17|2.02481
13:57:18|2.02481
13:57:19|2.02481
13:57:20|2.02481
13:57:21|2.02481
13:57:22|2.0248
13:57:23|2.0248
13:57:24|2.0248
13:57:25|2.0248
13:57:26|2.0248
13:57:27|2.02481
13:57:28|2.0248
13:57:29|2.0248
13:57:30|2.0248
13:57:31|2.02423
13:57:32|2.0248
13:57:33|2.0248
13:57:34|2.0248
13:57:35|2.0253
13:57:36|2.02683
13:57:37|2.0253
13:57:38|2.0253
13:57:39|2.0253
13:57:40|2.0253
13:57:41|2.0253
13:57:42|2.0253
13:57:43|2.0253
13:57:44|2.0253
13:57:45|2.0253
13:57:46|2.0253
13:57:47|2.0253
13:57:49|2.03
13:57:49|2.03
13:57:50|2.03
13:57:53|2.01439
13:57:54|2.01534
13:57:55|2.01534
13:57:56|2.01004
13:57:58|2.01526
13:57:58|2.01524
13:58:00|2.0102
13:58:01|2.0152
13:58:01|2.01518
13:58:04|2.01047
13:58:05|2.01043
13:58:06|2.00998
13:58:08|2.00731
13:58:08|2.00732
13:58:10|2.00737
13:58:12|2.00737
13:58:13|2.00991
13:58:13|2.00701
13:58:14|2.00991
13:58:16|2.0102
13:58:17|2.0102
13:58:17|2.0102
13:58:18|2.01013
13:58:19|2.01013
13:58:21|2.01
13:58:21|2.01
13:58:23|2.01
13:58:24|2.00997
13:58:25|2.00997
13:58:26|2.00997
13:58:27|2.00997
13:58:28|2.00983
13:58:29|2.00982
13:58:30|2.00997
13:58:31|2.00997
13:58:32|2.00997
13:58:33|2.00997
13:58:34|2.0072
13:58:35|2.00995
13:58:36|2.00995
13:58:37|2.00997
13:58:38|2.00997
13:58:39|2.007
13:58:40|2.007
13:58:41|2.00702
13:58:42|2.00702
13:58:43|2.00695
13:58:44|2.00702
13:58:45|2.00702
13:58:46|2.00991
13:58:47|2.00729
13:58:48|2.00996
13:58:49|2.00996
13:58:50|2.00996
13:58:51|2.00996
13:58:52|2.01048
13:58:53|2.01048
13:58:55|2.01426
13:58:56|2.01433
13:58:57|2.01534
13:58:58|2.02428
13:58:59|2.01933
13:59:00|2.02719
13:59:01|2.01538
13:59:01|2.01538
13:59:02|2.01554
13:59:04|2.01554
13:59:05|2.01554
13:59:05|2.01441
13:59:07|2.02203
13:59:08|2.02203
13:59:09|2.02203
13:59:11|2.01917
13:59:11|2.00765
13:59:12|2.01307
13:59:14|2.01307
13:59:15|2.00765
13:59:16|2.01029
13:59:17|2.01305
13:59:17|2.01305
13:59:19|2.01
13:59:20|2.01303
13:59:20|2.01303
13:59:22|2.01005
13:59:23|2.02203
13:59:24|2.02202
13:59:25|2.01027
13:59:26|2.01021
13:59:27|2.01021
13:59:28|2.01021
13:59:28|2.01021
13:59:29|2.01305
13:59:31|2.01306
13:59:31|2.01306
13:59:33|2.01306
13:59:34|2.02189
13:59:34|2.02189
13:59:36|2.02189
13:59:37|2.01313
13:59:38|2.01313
13:59:39|2.02187
13:59:40|2.01307
13:59:42|2.02179
13:59:42|2.02177
13:59:43|2.01306
13:59:44|2.02173
13:59:45|2.02173
13:59:46|2.02173
13:59:47|2.02173
13:59:48|2.02173
13:59:50|2.01321
13:59:52|2.01321
13:59:53|2.01503
13:59:55|2.01503
13:59:56|2.02166
13:59:57|2.01505
13:59:59|2.01505
13:59:59|2.01505
14:00:01|2.01979
14:00:02|2.01732
14:00:03|2.02105
14:00:04|2.02106
14:00:05|2.01739
14:00:06|2.01865
14:00:07|2.01865
14:00:08|2.02026
14:00:09|2.02173
14:00:10|2.02173
14:00:11|2.02173
14:00:12|2.02155
14:00:13|2.0256
14:00:14|2.0256
14:00:15|2.0256
14:00:16|2.0256
14:00:17|2.0256
14:00:18|2.0256
14:00:19|2.0256
14:00:20|2.02333
14:00:21|2.02333
14:00:22|2.02966
14:00:23|2.02966
14:00:24|2.02932
14:00:25|2.02535
14:00:26|2.02535
14:00:27|2.0299
14:00:28|2.0299
14:00:29|2.02989
14:00:30|2.02989
14:00:31|2.02989
14:00:32|2.02989
14:00:33|2.03012
14:00:34|2.03
14:00:35|2.02551
14:00:36|2.02551
14:00:37|2.02551
14:00:38|2.02551
14:00:39|2.02989
14:00:40|2.02989
14:00:41|2.02989
14:00:42|2.02989
14:00:43|2.02989
14:00:44|2.02989
14:00:45|2.02989
14:00:46|2.02989
14:00:47|2.02989
14:00:48|2.02573
14:00:49|2.03
14:00:50|2.02971
14:00:52|2.02974
14:00:54|2.02974
14:00:54|2.02974
14:00:56|2.02974
14:00:58|2.0297
14:00:58|2.0297
14:00:59|2.03104
14:01:01|2.03001
14:01:02|2.03104
14:01:04|2.03386
14:01:05|2.03111
14:01:06|2.03111
14:01:06|2.03111
14:01:08|2.03111
14:01:09|2.03129
14:01:10|2.03129
14:01:10|2.03141
14:01:12|2.03143
14:01:13|2.03151
14:01:14|2.0343
14:01:15|2.0343
14:01:16|2.03429
14:01:17|2.03429
14:01:18|2.03429
14:01:19|2.03429
14:01:20|2.03162
14:01:21|2.03162
14:01:22|2.03162
14:01:23|2.03162
14:01:24|2.03289
14:01:25|2.03169
14:01:26|2.03169
14:01:27|2.03155
14:01:28|2.0313
14:01:29|2.0313
14:01:30|2.0313
14:01:31|2.0313
14:01:32|2.03162
14:01:33|2.0313
14:01:34|2.0313
14:01:35|2.0313
14:01:36|2.0313
14:01:37|2.0313
14:01:38|2.03129
14:01:39|2.02974
14:01:40|2.03278
14:01:41|2.03278
14:01:42|2.03278
14:01:43|2.03278
14:01:44|2.03278
14:01:45|2.03278
14:01:46|2.03278
14:01:47|2.03278
14:01:48|2.03278
14:01:50|2.03278
14:01:50|2.03278
14:01:52|2.03278
14:01:54|2.03278
14:01:55|2.03278
14:01:57|2.03278
14:01:57|2.03278
14:01:59|2.03278
14:02:00|2.03278
14:02:01|2.03283
14:02:02|2.03278
14:02:03|2.03278
14:02:04|2.03278
14:02:05|2.03278
14:02:06|2.033
14:02:07|2.033
14:02:08|2.033
14:02:09|2.03278
14:02:10|2.03278
14:02:11|2.03278
14:02:12|2.03279
14:02:14|2.03351
14:02:15|2.03351
14:02:16|2.03589
14:02:16|2.03589
14:02:18|2.03589
14:02:19|2.03589
14:02:20|2.0336
14:02:20|2.0336
14:02:21|2.0336
14:02:22|2.03666
14:02:24|2.03666
14:02:25|2.03666
14:02:26|2.03666
14:02:26|2.03666
14:02:28|2.03666
14:02:28|2.03666
14:02:29|2.03666
14:02:31|2.03666
14:02:32|2.03666
14:02:32|2.03666
14:02:33|2.03666
14:02:34|2.03666
14:02:36|2.03429
14:02:37|2.03666
14:02:38|2.03666
14:02:39|2.03666
14:02:39|2.03666
14:02:40|2.03783
14:02:41|2.03783
14:02:42|2.03783
14:02:43|2.03783
14:02:45|2.03449
14:02:46|2.0386
14:02:46|2.0386
14:02:47|2.0386
14:02:48|2.03479
14:02:49|2.03479
14:02:50|2.03479
14:02:51|2.03666
14:02:52|2.03857
14:02:54|2.03666
14:02:56|2.03857
14:02:56|2.03857
14:02:58|2.03857
14:02:58|2.03857
14:02:59|2.03854
14:03:00|2.03854
14:03:01|2.03854
14:03:02|2.03854
14:03:03|2.03854
14:03:05|2.03854
14:03:06|2.03854
14:03:07|2.03854
14:03:08|2.03854
14:03:09|2.03479
14:03:10|2.03479
14:03:11|2.03854
14:03:12|2.03854
14:03:13|2.03854
14:03:14|2.03844
14:03:15|2.03634
14:03:16|2.03634
14:03:17|2.0364
14:03:18|2.0364
14:03:19|2.03854
14:03:20|2.03854
14:03:21|2.03854
14:03:22|2.039
14:03:23|2.039
14:03:24|2.039
14:03:25|2.039
14:03:26|2.03999
14:03:27|2.03999
14:03:28|2.03999
14:03:29|2.03999
14:03:30|2.03999
14:03:31|2.03999
14:03:32|2.039
14:03:33|2.039
14:03:34|2.039
14:03:35|2.04
14:03:36|2.04093
14:03:37|2.04093
14:03:38|2.04093
14:03:39|2.04093
14:03:40|2.04
14:03:41|2.04
14:03:42|2.04
14:03:43|2.03901
14:03:44|2.03901
14:03:45|2.04
14:03:46|2.03901
14:03:47|2.04092
14:03:48|2.04092
14:03:49|2.04092
14:03:50|2.04093
14:03:51|2.04093
14:03:52|2.04093
14:03:53|2.04124
14:03:54|2.04093
14:03:56|2.039
14:03:56|2.04
14:03:57|2.04
14:03:58|2.03843
14:04:01|2.03725
14:04:02|2.03998
14:04:03|2.03998
14:04:04|2.03656
14:04:05|2.03656
14:04:06|2.03656
14:04:07|2.03656
14:04:09|2.0366
14:04:10|2.039
14:04:12|2.04027
14:04:12|2.04092
14:04:13|2.04092
14:04:14|2.04092
14:04:15|2.04092
14:04:16|2.0393
14:04:17|2.0393
14:04:18|2.03928
14:04:19|2.04133
14:04:20|2.04133
14:04:21|2.04161
14:04:22|2.04161
14:04:23|2.04161
14:04:24|2.04161
14:04:25|2.04161
14:04:26|2.04161
14:04:27|2.04161
14:04:28|2.042
14:04:29|2.04268
14:04:30|2.04323
14:04:31|2.04323
14:04:32|2.04323
14:04:33|2.04323
14:04:34|2.04323
14:04:35|2.04361
14:04:36|2.04361
14:04:37|2.04361
14:04:38|2.041
14:04:39|2.041
14:04:40|2.041
14:04:41|2.041
14:04:42|2.041
14:04:43|2.041
14:04:44|2.041
14:04:45|2.04142
14:04:46|2.04354
14:04:47|2.04351
14:04:48|2.04362
14:04:49|2.04386
14:04:50|2.04386
14:04:51|2.0436
14:04:52|2.04323
14:04:53|2.04323
14:04:55|2.04323
14:04:56|2.04386
14:04:58|2.04387
14:04:58|2.04323
14:04:59|2.04323
14:05:01|2.04323
14:05:03|2.04158
14:05:03|2.04158
14:05:04|2.04164
14:05:05|2.04164
14:05:06|2.04164
14:05:07|2.04163
14:05:08|2.04163
14:05:09|2.04093
14:05:10|2.04093
14:05:11|2.04322
14:05:12|2.04
14:05:13|2.04
14:05:14|2.04
14:05:15|2.04
14:05:16|2.04
14:05:17|2.0432
14:05:18|2.042
14:05:19|2.0432
14:05:20|2.0432
14:05:21|2.04323
14:05:22|2.04323
14:05:23|2.04387
14:05:24|2.044
14:05:25|2.04203
14:05:26|2.04203
14:05:27|2.04203
14:05:28|2.04203
14:05:29|2.04203
14:05:30|2.04323
14:05:31|2.04323
14:05:32|2.04385
14:05:33|2.04385
14:05:34|2.04385
14:05:35|2.04385
14:05:36|2.04384
14:05:37|2.04387
14:05:38|2.04387
14:05:39|2.044
14:05:40|2.04444
14:05:41|2.04444
14:05:42|2.0421
14:05:43|2.04444
14:05:44|2.04444
14:05:45|2.04211
14:05:46|2.04211
14:05:47|2.04211
14:05:48|2.04211
14:05:49|2.04443
14:05:50|2.04442
14:05:51|2.04212
14:05:52|2.04212
14:05:53|2.04
14:05:54|2.04
14:05:56|2.04
14:05:58|2.03873
14:05:58|2.03873
14:06:00|2.03873
14:06:01|2.03667
14:06:03|2.03667
14:06:03|2.03667
14:06:04|2.03667
14:06:06|2.0384
14:06:06|2.04249
14:06:08|2.03976
14:06:09|2.03976
14:06:10|2.0297
14:06:11|2.03472
14:06:12|2.03469
14:06:13|2.03469
14:06:13|2.03469
14:06:14|2.03469
14:06:15|2.03469
14:06:16|2.03463
14:06:18|2.03463
14:06:19|2.03463
14:06:20|2.03463
14:06:21|2.03065
14:06:22|2.03459
14:06:22|2.03064
14:06:24|2.03065
14:06:25|2.03451
14:06:27|2.03065
14:06:27|2.03457
14:06:28|2.03457
14:06:29|2.03457
14:06:30|2.03451
14:06:31|2.02971
14:06:32|2.02971
14:06:33|2.0297
14:06:34|2.03203
14:06:36|2.03203
14:06:36|2.03203
14:06:37|2.02971
14:06:38|2.02971
14:06:39|2.02971
14:06:40|2.02971
14:06:41|2.02971
14:06:42|2.03064
14:06:43|2.02971
14:06:44|2.0297
14:06:45|2.0297
14:06:46|2.02971
14:06:47|2.0297
14:06:48|2.0297
14:06:49|2.02971
14:06:50|2.02972
14:06:51|2.02972
14:06:52|2.03365
14:06:53|2.03365
14:06:54|2.03365
14:06:55|2.03365
14:06:57|2.03365
14:06:59|2.03359
14:07:00|2.03359
14:07:01|2.03359
14:07:02|2.03358
14:07:03|2.03365
14:07:05|2.03365
14:07:05|2.03365
14:07:06|2.03365
14:07:08|2.03005
14:07:10|2.03004
14:07:11|2.03004
14:07:12|2.03005
14:07:13|2.03005
14:07:13|2.03005
14:07:14|2.03005
14:07:15|2.03005
14:07:17|2.03005
14:07:17|2.03
14:07:19|2.03
14:07:19|2.03
14:07:21|2.03
14:07:22|2.0297
14:07:23|2.02717
14:07:23|2.02463
14:07:25|2.02463
14:07:25|2.0252
14:07:26|2.0252
14:07:28|2.0252
14:07:28|2.0252
14:07:30|2.0252
14:07:31|2.0252
14:07:32|2.0252
14:07:33|2.0252
14:07:33|2.0252
14:07:34|2.0252
14:07:36|2.0252
14:07:36|2.0252
14:07:37|2.0252
14:07:39|2.0252
14:07:39|2.0252
14:07:40|2.0252
14:07:41|2.0252
14:07:43|2.0252
14:07:43|2.0252
14:07:44|2.0252
14:07:46|2.0252
14:07:46|2.0252
14:07:47|2.0252
14:07:48|2.0252
14:07:49|2.0252
14:07:50|2.0252
14:07:52|2.02875
14:07:52|2.0252
14:07:53|2.0252
14:07:54|2.02437
14:07:56|2.0193
14:07:56|2.02129
14:07:59|2.02129
14:08:00|2.01846
14:08:00|2.01846
14:08:02|2.01725
14:08:03|2.01728
14:08:03|2.01728
14:08:05|2.01728
14:08:06|2.01728
14:08:07|2.01728
14:08:08|2.01728
14:08:09|2.01728
14:08:10|2.01728
14:08:11|2.01725
14:08:12|2.01725
14:08:13|2.02109
14:08:14|2.02109
14:08:15|2.01729
14:08:16|2.01729
14:08:17|2.01729
14:08:18|2.01729
14:08:19|2.01728
14:08:20|2.01728
14:08:21|2.01728
14:08:22|2.01728
14:08:23|2.015
14:08:24|2.015
14:08:25|2.015
14:08:26|2.01288
14:08:27|2.01288
14:08:28|2.01288
14:08:29|2.01288
14:08:30|2.01288
14:08:31|2.01431
14:08:32|2.01431
14:08:33|2.01581
14:08:34|2.01581
14:08:35|2.0143
14:08:36|2.0143
14:08:38|2.01177
14:08:38|2.01618
14:08:39|2.01618
14:08:41|2.01311
14:08:42|2.01311
14:08:42|2.01794
14:08:43|2.01314
14:08:45|2.01316
14:08:46|2.01316
14:08:47|2.01316
14:08:48|2.01315
14:08:49|2.0131
14:08:50|2.01391
14:08:51|2.01391
14:08:51|2.01391
14:08:53|2.01391
14:08:53|2.01391
14:08:54|2.01315
14:08:55|2.01314
14:08:56|2.01391
14:08:57|2.01391
14:08:59|2.01391
14:09:01|2.01315
14:09:02|2.01314
14:09:03|2.0139
14:09:04|2.0139
14:09:05|2.01391
14:09:06|2.01391
14:09:07|2.0139
14:09:08|2.0139
14:09:09|2.0139
14:09:10|2.0139
14:09:12|2.01404
14:09:13|2.01404
14:09:14|2.01404
14:09:15|2.01391
14:09:15|2.01391
14:09:16|2.01392
14:09:17|2.0139
14:09:19|2.0139
14:09:20|2.01475
14:09:20|2.01475
14:09:21|2.01475
14:09:22|2.01475
14:09:24|2.01475
14:09:25|2.01475
14:09:26|2.01475
14:09:26|2.01393
14:09:27|2.01368
14:09:29|2.01393
14:09:30|2.01393
14:09:31|2.01393
14:09:32|2.01472
14:09:32|2.01472
14:09:33|2.01171
14:09:35|2.0117
14:09:35|2.0117
14:09:36|2.0117
14:09:38|2.0117
14:09:39|2.0117
14:09:39|2.0117
14:09:40|2.01169
14:09:42|2.01169
14:09:43|2.01169
14:09:43|2.01169
14:09:44|2.01169
14:09:45|2.01169
14:09:46|2.01169
14:09:48|2.01375
14:09:48|2.01375
14:09:49|2.01375
14:09:50|2.01375
14:09:51|2.01375
14:09:53|2.01375
14:09:53|2.01375
14:09:55|2.01375
14:09:55|2.0117
14:09:56|2.0117
14:09:57|2.0117
14:09:58|2.0117
14:10:01|2.0117
14:10:02|2.013
14:10:04|2.013
14:10:04|2.01
14:10:05|2.01
14:10:07|2.01
14:10:08|2.01001
14:10:08|2.01001
14:10:09|2.01001
14:10:10|2.01001
14:10:11|2.01001
14:10:13|2.01001
14:10:13|2.01001
14:10:14|2.01001
14:10:15|2.01001
14:10:16|2.01001
14:10:17|2.01001
14:10:18|2.01
14:10:19|2.01001
14:10:20|2.01
14:10:22|2.01
14:10:23|2.01
14:10:24|2.01
14:10:25|2.01
14:10:26|2.01
14:10:27|2.01001
14:10:28|2.01001
14:10:30|2.01001
14:10:30|2.0098
14:10:31|2.0098
14:10:32|2.0098
14:10:33|2.0098
14:10:34|2.0095
14:10:35|2.0095
14:10:36|2.0095
14:10:37|2.0095
14:10:38|2.0095
14:10:39|2.0095
14:10:40|2.01
14:10:41|2.01001
14:10:42|2.00906
14:10:43|2.00904
14:10:44|2.0095
14:10:45|2.0095
14:10:46|2.0095
14:10:47|2.0095
14:10:48|2.0095
14:10:49|2.0095
14:10:51|2.0098
14:10:51|2.0098
14:10:52|2.0095
14:10:53|2.0098
14:10:54|2.0098
14:10:55|2.0098
14:10:56|2.0098
14:10:57|2.00981
14:10:58|2.00981
14:10:59|2.0098
14:11:01|2.0095
14:11:03|2.0095
14:11:03|2.0095
14:11:05|2.00979
14:11:06|2.00979
14:11:07|2.00979
14:11:09|2.0098
14:11:09|2.0095
14:11:10|2.0095
14:11:11|2.0095
14:11:12|2.0095
14:11:14|2.0095
14:11:14|2.0095
14:11:15|2.0095
14:11:16|2.0095
14:11:17|2.0095
14:11:18|2.0095
14:11:19|2.0095
14:11:20|2.00979
14:11:21|2.00979
14:11:22|2.00951
14:11:23|2.0098
14:11:24|2.0098
14:11:25|2.0098
14:11:27|2.0098
14:11:27|2.0098
14:11:29|2.0098
14:11:29|2.0095
14:11:30|2.0095
14:11:31|2.0095
14:11:32|2.0095
14:11:33|2.0098
14:11:34|2.0098
14:11:35|2.01
14:11:36|2.01
14:11:37|2.01
14:11:38|2.01
14:11:40|2.0098
14:11:41|2.0098
14:11:42|2.00981
14:11:43|2.00981
14:11:44|2.00981
14:11:45|2.00981
14:11:46|2.00981
14:11:47|2.0095
14:11:48|2.0095
14:11:49|2.0095
14:11:50|2.0095
14:11:51|2.0095
14:11:52|2.00952
14:11:53|2.00952
14:11:54|2.00952
14:11:55|2.00979
14:11:56|2.00979
14:11:57|2.01001
14:11:58|2.01001
14:11:59|2.01155
14:12:00|2.01155
14:12:01|2.01001
14:12:03|2.01001
14:12:05|2.01155
14:12:05|2.01155
14:12:07|2.01155
14:12:07|2.01155
14:12:08|2.01155
14:12:09|2.01003
14:12:10|2.01003
14:12:11|2.01003
14:12:13|2.01003
14:12:13|2.01003
14:12:15|2.01003
14:12:16|2.01155
14:12:16|2.01155
14:12:17|2.01155
14:12:18|2.01155
14:12:19|2.01155
14:12:20|2.01155
14:12:21|2.01155
14:12:22|2.01475
14:12:23|2.01475
14:12:24|2.01563
14:12:25|2.01563
14:12:26|2.01563
14:12:27|2.01966
14:12:28|2.01966
14:12:29|2.01966
14:12:30|2.01966
14:12:31|2.01565
14:12:32|2.01966
14:12:33|2.02005
14:12:34|2.02005
14:12:35|2.01755
14:12:36|2.02067
14:12:37|2.02067
14:12:38|2.02067
14:12:39|2.01759
14:12:40|2.01759
14:12:41|2.01759
14:12:42|2.01759
14:12:43|2.01759
14:12:44|2.01759
14:12:45|2.01759
14:12:46|2.01759
14:12:47|2.01713
14:12:48|2.01667
14:12:49|2.01667
14:12:50|2.01667
14:12:51|2.01667
14:12:53|2.01667
14:12:53|2.01667
14:12:54|2.01667
14:12:55|2.01667
14:12:56|2.01667
14:12:57|2.01667
14:12:58|2.01667
14:12:59|2.02064
14:13:01|2.02064
14:13:02|2.02067
14:13:04|2.02067
14:13:04|2.02067
14:13:06|2.01846
14:13:08|2.01846
14:13:09|2.01846
14:13:10|2.01846
14:13:11|2.0176
14:13:13|2.01759
14:13:13|2.0176
14:13:14|2.01667
14:13:16|2.01667
14:13:18|2.01667
14:13:19|2.0176
14:13:20|2.01635
14:13:20|2.01667
14:13:22|2.01667
14:13:23|2.01667
14:13:23|2.01566
14:13:24|2.01566
14:13:25|2.01667
14:13:26|2.01667
14:13:27|2.01667
14:13:28|2.01667
14:13:30|2.01566
14:13:31|2.01566
14:13:31|2.01667
14:13:33|2.01667
14:13:33|2.01667
14:13:35|2.01667
14:13:35|2.01667
14:13:36|2.01667
14:13:37|2.01667
14:13:39|2.01667
14:13:39|2.01667
14:13:40|2.01566
14:13:41|2.01566
14:13:42|2.01565
14:13:43|2.01326
14:13:44|2.01201
14:13:45|2.01435
14:13:47|2.01435
14:13:48|2.012
14:13:49|2.012
14:13:49|2.012
14:13:50|2.012
14:13:52|2.012
14:13:52|2.0116
14:13:54|2.00966
14:13:55|2.0095
14:13:55|2.0119
14:13:57|2.0119
14:13:58|2.009
14:13:59|2.009
14:14:00|2.009
14:14:00|2.01032
14:14:01|2.01032
14:14:03|2.01032
14:14:04|2.00851
14:14:06|2.009
14:14:07|2.01033
14:14:07|2.01033
14:14:08|2.01566
14:14:10|2.01032
14:14:12|2.01241
14:14:13|2.01574
14:14:13|2.01574
14:14:14|2.01574
14:14:15|2.01574
14:14:16|2.01574
14:14:17|2.0195
14:14:18|2.01601
14:14:19|2.016
14:14:20|2.016
14:14:22|2.016
14:14:23|2.0195
14:14:24|2.0195
14:14:25|2.01601
14:14:26|2.01601
14:14:27|2.01601
14:14:28|2.01601
14:14:29|2.01601
14:14:31|2.01601
14:14:32|2.01601
14:14:32|2.01601
14:14:33|2.01936
14:14:34|2.01936
14:14:35|2.01936
14:14:36|2.01936
14:14:37|2.01936
14:14:38|2.01936
14:14:39|2.02355
14:14:40|2.02355
14:14:42|2.0177
14:14:42|2.0177
14:14:44|2.01936
14:14:45|2.01936
14:14:45|2.01936
14:14:47|2.01936
14:14:48|2.01936
14:14:48|2.0177
14:14:50|2.02174
14:14:51|2.02174
14:14:52|2.02174
14:14:53|2.02174
14:14:53|2.02174
14:14:55|2.02174
14:14:56|2.02174
14:14:57|2.02174
14:14:57|2.02174
14:14:58|2.02174
14:15:00|2.02174
14:15:01|2.02174
14:15:01|2.02172
14:15:03|2.02172
14:15:04|2.02174
14:15:05|2.02174
14:15:07|2.02174
14:15:08|2.01365
14:15:09|2.01365
14:15:10|2.01365
14:15:11|2.01707
14:15:12|2.01707
14:15:13|2.01707
14:15:14|2.01707
14:15:15|2.01707
14:15:16|2.01707
14:15:17|2.0171
14:15:18|2.0171
14:15:18|2.01306
14:15:21|2.01306
14:15:21|2.01306
14:15:22|2.01307
14:15:24|2.01307
14:15:24|2.01307
14:15:26|2.01235
14:15:27|2.0171
14:15:28|2.0171
14:15:28|2.01708
14:15:30|2.01708
14:15:31|2.01235
14:15:32|2.01235
14:15:32|2.01235
14:15:33|2.01235
14:15:34|2.01235
14:15:35|2.01542
14:15:36|2.01542
14:15:37|2.01542
14:15:38|2.01542
14:15:39|2.01768
14:15:41|2.01768
14:15:41|2.01768
14:15:44|2.01747
14:15:44|2.01344
14:15:45|2.01344
14:15:46|2.01343
14:15:47|2.01343
14:15:48|2.01343
14:15:49|2.01343
14:15:50|2.01343
14:15:51|2.01703
14:15:52|2.01703
14:15:53|2.01703
14:15:54|2.01703
14:15:55|2.01703
14:15:56|2.01703
14:15:57|2.01667
14:15:58|2.01667
14:15:59|2.01667
14:16:00|2.01703
14:16:01|2.01703
14:16:02|2.01343
14:16:03|2.01343
14:16:04|2.01343
14:16:06|2.01343
14:16:07|2.01343
14:16:09|2.01644
14:16:10|2.01343
14:16:11|2.01343
14:16:13|2.01343
14:16:14|2.01343
14:16:16|2.01343
14:16:16|2.01343
14:16:17|2.01343
14:16:18|2.01343
14:16:20|2.01343
14:16:21|2.01343
14:16:22|2.01343
14:16:23|2.01343
14:16:25|2.01248
14:16:25|2.01248
14:16:26|2.01248
14:16:28|2.01248
14:16:29|2.01343
14:16:30|2.01343
14:16:32|2.01486
14:16:33|2.01248
14:16:33|2.01248
14:16:34|2.01248
14:16:35|2.01087
14:16:36|2.01087
14:16:38|2.01247
14:16:39|2.01247
14:16:39|2.01247
14:16:40|2.01247
14:16:42|2.01039
14:16:42|2.01039
14:16:43|2.01243
14:16:44|2.01032
14:16:45|2.01032
14:16:46|2.01032
14:16:47|2.01032
14:16:48|2.01032
14:16:50|2.012
14:16:50|2.01031
14:16:51|2.01031
14:16:52|2.01031
14:16:54|2.01031
14:16:54|2.01031
14:16:56|2.01235
14:16:57|2.01031
14:16:58|2.01031
14:16:59|2.01031
14:17:00|2.01031
14:17:01|2.01031
14:17:02|2.01031
14:17:03|2.01031
14:17:04|2.01031
14:17:06|2.01031
14:17:07|2.01233
14:17:09|2.01233
14:17:10|2.01233
14:17:12|2.01247
14:17:13|2.01248
14:17:15|2.01343
14:17:15|2.01343
14:17:16|2.01491
14:17:17|2.01491
14:17:18|2.0072
14:17:20|2.00835
14:17:21|2.01226
14:17:23|2.00835
14:17:23|2.01032
14:17:24|2.00834
14:17:25|2.0123
14:17:26|2.01227
14:17:28|2.01033
14:17:29|2.00836
14:17:30|2.00836
14:17:31|2.01228
14:17:32|2.01228
14:17:33|2.00887
14:17:34|2.0088
14:17:35|2.0117
14:17:36|2.00883
14:17:37|2.00883
14:17:38|2.00883
14:17:39|2.01066
14:17:40|2.01066
14:17:41|2.01066
14:17:42|2.00883
14:17:43|2.0111
14:17:44|2.01065
14:17:45|2.01065
14:17:46|2.00906
14:17:47|2.00906
14:17:48|2.01123
14:17:49|2.01123
14:17:50|2.00906
14:17:51|2.01065
14:17:52|2.01263
14:17:53|2.01263
14:17:54|2.01128
14:17:55|2.01128
14:17:56|2.01128
14:17:57|2.01306
14:17:58|2.01306
14:17:59|2.01602
14:18:00|2.01405
14:18:01|2.01405
14:18:02|2.01405
14:18:03|2.01409
14:18:04|2.01409
14:18:05|2.01411
14:18:06|2.01411
14:18:07|2.01411
14:18:09|2.01411
14:18:10|2.01708
14:18:12|2.01405
14:18:13|2.01405
14:18:14|2.01405
14:18:14|2.01701
14:18:16|2.01701
14:18:16|2.01701
14:18:18|2.01702
14:18:18|2.01702
14:18:19|2.01701
14:18:20|2.01701
14:18:22|2.01913
14:18:23|2.01913
14:18:23|2.01913
14:18:24|2.01913
14:18:25|2.01913
14:18:27|2.0158
14:18:27|2.0158
14:18:29|2.0158
14:18:29|2.01701
14:18:31|2.01701
14:18:32|2.0158
14:18:32|2.0158
14:18:34|2.0158
14:18:34|2.0158
14:18:35|2.0158
14:18:37|2.0158
14:18:39|2.0158
14:18:39|2.0158
14:18:40|2.01702
14:18:41|2.01702
14:18:42|2.01702
14:18:43|2.01702
14:18:44|2.01702
14:18:45|2.01702
14:18:47|2.01701
14:18:48|2.01701
14:18:49|2.01701
14:18:50|2.017
14:18:51|2.017
14:18:52|2.017
14:18:53|2.017
14:18:54|2.017
14:18:55|2.0158
14:18:56|2.017
14:18:57|2.017
14:18:58|2.0158
14:18:59|2.017
14:19:00|2.0158
14:19:01|2.0158
14:19:02|2.0158
14:19:03|2.0158
14:19:04|2.0158
14:19:05|2.0158
14:19:06|2.01698
14:19:07|2.01698
14:19:08|2.015
14:19:10|2.0158
14:19:10|2.0158
14:19:12|2.015
14:19:13|2.015
14:19:14|2.015
14:19:15|2.01405
14:19:16|2.01577
14:19:17|2.01577
14:19:18|2.01249
14:19:20|2.015
14:19:20|2.01499
14:19:22|2.01499
14:19:22|2.01499
14:19:24|2.01499
14:19:24|2.01249
14:19:26|2.01237
14:19:27|2.01237
14:19:28|2.01237
14:19:29|2.01237
14:19:30|2.01491
14:19:31|2.01491
14:19:32|2.01
14:19:33|2.01
14:19:34|2.01
14:19:35|2.01
14:19:36|2.01
14:19:37|2.01
14:19:38|2.01
14:19:39|2.01
14:19:40|2.00891
14:19:41|2.00891
14:19:42|2.00891
14:19:43|2.00891
14:19:44|2.01
14:19:45|2.01
14:19:46|2.01
14:19:47|2.01
14:19:48|2.01
14:19:49|2.01
14:19:50|2.01
14:19:51|2.01
14:19:52|2.01
14:19:53|2.01
14:19:54|2.01
14:19:55|2.01
14:19:56|2.01
14:19:57|2.01
14:19:58|2.01471
14:19:59|2.01471
14:20:00|2.01471
14:20:01|2.01471
14:20:02|2.01471
14:20:03|2.01471
14:20:04|2.01471
14:20:05|2.01471
14:20:06|2.01471
14:20:07|2.01463
14:20:08|2.01463
14:20:09|2.01463
14:20:11|2.01463
14:20:13|2.00884
14:20:14|2.00884
14:20:15|2.00873
14:20:16|2.00873
14:20:17|2.00873
14:20:18|2.00873
14:20:20|2.01
14:20:21|2.01
14:20:21|2.01262
14:20:23|2.00884
14:20:23|2.00884
14:20:25|2.00884
14:20:26|2.00884
14:20:27|2.00884
14:20:28|2.00884
14:20:29|2.00884
14:20:30|2.00884
14:20:31|2.00884
14:20:32|2.00884
14:20:33|2.00884
14:20:34|2.01
14:20:35|2.01
14:20:36|2.01
14:20:37|2.01
14:20:38|2.01
14:20:39|2.01
14:20:40|2.01236
14:20:41|2.01236
14:20:42|2.01
14:20:43|2.01234
14:20:44|2.01234
14:20:45|2.01234
14:20:46|2.01234
14:20:47|2.01
14:20:48|2.01
14:20:49|2.01
14:20:50|2.0123
14:20:51|2.0123
14:20:52|2.0123
14:20:53|2.01001
14:20:54|2.01001
14:20:55|2.01001
14:20:56|2.01001
14:20:57|2.01001
14:20:58|2.01001
14:20:59|2.01001
14:21:00|2.01001
14:21:01|2.01224
14:21:02|2.01224
14:21:03|2.01
14:21:04|2.01
14:21:05|2.01
14:21:06|2.01
14:21:07|2.01
14:21:08|2.01
14:21:09|2.01
14:21:10|2.00873
14:21:12|2.00872
14:21:13|2.00716
14:21:14|2.00869
14:21:15|2.00642
14:21:16|2.00867
14:21:17|2.00642
14:21:19|2.00872
14:21:19|2.00975
14:21:20|2.00637
14:21:22|2.00755
14:21:23|2.01001
14:21:23|2.01001
14:21:26|2.00766
14:21:26|2.00774
14:21:27|2.00774
14:21:28|2.00907
14:21:29|2.00907
14:21:30|2.00909
14:21:32|2.00909
14:21:32|2.01148
14:21:33|2.01148
14:21:34|2.00774
14:21:35|2.00774
14:21:37|2.01111
14:21:37|2.01111
14:21:38|2.01111
14:21:39|2.0091
14:21:40|2.0091
14:21:41|2.0091
14:21:42|2.0091
14:21:43|2.011
14:21:45|2.01244
14:21:45|2.01244
14:21:46|2.00912
14:21:47|2.00912
14:21:48|2.00912
14:21:49|2.00912
14:21:50|2.01001
14:21:52|2.01001
14:21:52|2.01001
14:21:53|2.01001
14:21:54|2.01001
14:21:55|2.01001
14:21:56|2.012
14:21:57|2.01001
14:21:58|2.0091
14:21:59|2.0091
14:22:00|2.0091
14:22:02|2.0091
14:22:02|2.00911
14:22:04|2.00911
14:22:04|2.00911
14:22:05|2.00911
14:22:06|2.00911
14:22:08|2.00911
14:22:08|2.012
14:22:09|2.012
14:22:10|2.012
14:22:12|2.012
14:22:14|2.00905
14:22:15|2.00905
14:22:16|2.00905
14:22:17|2.00867
14:22:18|2.00867
14:22:19|2.00485
14:22:21|2.00485
14:22:22|2.00485
14:22:23|2.00485
14:22:24|2.00755
14:22:25|2.00755
14:22:26|2.00755
14:22:27|2.00755
14:22:28|2.00755
14:22:29|2.00485
14:22:30|2.00485
14:22:31|2.00485
14:22:32|2.00558
14:22:33|2.007
14:22:34|2.007
14:22:35|2.007
14:22:36|2.007
14:22:37|2.007
14:22:38|2.007
14:22:39|2.007
14:22:39|2.007
14:22:41|2.007
14:22:42|2.007
14:22:43|2.007
14:22:44|2.007
14:22:45|2.007
14:22:45|2.007
14:22:47|2.007
14:22:47|2.007
14:22:48|2.00755
14:22:50|2.00755
14:22:50|2.00894
14:22:52|2.00894
14:22:53|2.00889
14:22:54|2.00601
14:22:55|2.00909
14:22:56|2.00909
14:22:56|2.00909
14:22:58|2.00909
14:22:58|2.00909
14:23:00|2.00909
14:23:00|2.00909
14:23:02|2.00909
14:23:03|2.00514
14:23:04|2.00514
14:23:05|2.00514
14:23:07|2.00882
14:23:07|2.00882
14:23:08|2.00755
14:23:09|2.00513
14:23:11|2.00513
14:23:12|2.00513
14:23:13|2.00513
14:23:14|2.00513
14:23:15|2.00747
14:23:17|2.00747
14:23:18|2.00747
14:23:19|2.00513
14:23:20|2.00513
14:23:21|2.00513
14:23:22|2.00513
14:23:22|2.00513
14:23:24|2.00513
14:23:25|2.00513
14:23:26|2.00513
14:23:27|2.00513
14:23:28|2.00513
14:23:29|2.00513
14:23:31|2.00513
14:23:31|2.00513
14:23:32|2.0052
14:23:33|2.00484
14:23:34|2.00484
14:23:35|2.00484
14:23:36|2.00513
14:23:37|2.00513
14:23:39|2.0058
14:23:40|2.00484
14:23:41|2.0065
14:23:42|2.00513
14:23:43|2.00513
14:23:44|2.00513
14:23:45|2.00513
14:23:46|2.00514
14:23:47|2.00514
14:23:48|2.00514
14:23:49|2.0072
14:23:50|2.00779
14:23:51|2.00377
14:23:52|2.0082
14:23:52|2.0082
14:23:54|2.00816
14:23:55|2.00382
14:23:56|2.00382
14:23:57|2.00382
14:23:58|2.00382
14:23:59|2.00388
14:24:00|2.00382
14:24:01|2.00409
14:24:02|2.00409
14:24:03|2.0041
14:24:05|2.00409
14:24:05|2.00409
14:24:07|2.00797
14:24:07|2.00797
14:24:08|2.00797
14:24:09|2.00797
14:24:10|2.00409
14:24:11|2.004
14:24:12|2.00789
14:24:14|2.00789
14:24:15|2.00401
14:24:16|2.00513
14:24:17|2.00513
14:24:18|2.00513
14:24:19|2.00513
14:24:20|2.00513
14:24:21|2.00514
14:24:23|2.00801
14:24:24|2.00801
14:24:24|2.00801
14:24:26|2.00801
14:24:27|2.00801
14:24:28|2.00517
14:24:29|2.00804
14:24:30|2.00804
14:24:31|2.00804
14:24:32|2.00977
14:24:32|2.00977
14:24:34|2.00977
14:24:35|2.00805
14:24:36|2.00805
14:24:36|2.00804
14:24:38|2.00804
14:24:38|2.00804
14:24:40|2.00804
14:24:41|2.00804
14:24:41|2.00804
14:24:43|2.00804
14:24:43|2.00804
14:24:44|2.00804
14:24:46|2.00804
14:24:46|2.00804
14:24:47|2.00804
14:24:49|2.00804
14:24:50|2.00804
14:24:50|2.00804
14:24:51|2.00804
14:24:53|2.00804
14:24:53|2.00804
14:24:55|2.00804
14:24:56|2.00975
14:24:57|2.00975
14:24:57|2.00975
14:24:58|2.00975
14:24:59|2.00975
14:25:01|2.00975
14:25:02|2.00975
14:25:02|2.00975
14:25:04|2.00909
14:25:04|2.00909
14:25:05|2.00909
14:25:07|2.00909
14:25:07|2.00909
14:25:08|2.00909
14:25:09|2.00909
14:25:10|2.00909
14:25:12|2.00909
14:25:19|2.00804
14:25:21|2.00804
14:25:22|2.00804
14:25:22|2.00574
14:25:23|2.00574
14:25:25|2.00574
14:25:26|2.00574
14:25:27|2.00574
14:25:28|2.00581
14:25:29|2.00581
14:25:30|2.00574
14:25:31|2.00574
14:25:32|2.00783
14:25:33|2.00783
14:25:34|2.00783
14:25:35|2.00574
14:25:36|2.0036
14:25:37|2.00574
14:25:38|2.00574
14:25:39|2.00574
14:25:40|2.00574
14:25:41|2.00371
14:25:42|2.00371
14:25:43|2.00371
14:25:44|2.005
14:25:45|2.005
14:25:46|2.005
14:25:47|2.005
14:25:48|2.005
14:25:49|2.0036
14:25:50|2.0036
14:25:51|2.0036
14:25:52|2.0036
14:25:53|2.0036
14:25:54|2.0036
14:25:55|2.0036
14:25:56|2.00372
14:25:57|2.00574
14:25:58|2.00324
14:25:59|2.00324
14:26:00|2.00324
14:26:01|2.00324
14:26:02|2.00363
14:26:03|2.00363
14:26:05|2.00365
14:26:06|2.00371
14:26:08|2.00573
14:26:08|2.00573
14:26:09|2.00573
14:26:10|2.00573
14:26:11|2.00364
14:26:12|2.00364
14:26:14|2.00364
14:26:14|2.00364
14:26:17|2.00573
14:26:17|2.0057
14:26:19|2.004
14:26:21|2.004
14:26:22|2.0057
14:26:23|2.00564
14:26:24|2.00367
14:26:25|2.00367
14:26:26|2.00367
14:26:27|2.00367
14:26:28|2.00367
14:26:30|2.00367
14:26:31|2.00367
14:26:32|2.00364
14:26:33|2.00364
14:26:34|2.00364
14:26:35|2.00364
14:26:36|2.00364
14:26:37|2.00324
14:26:38|2.00363
14:26:39|2.00324
14:26:40|2.00364
14:26:41|2.00364
14:26:42|2.00364
14:26:43|2.003
14:26:44|2.00222
14:26:44|2.00222
14:26:46|2.00222
14:26:47|2.00222
14:26:48|2.0016
14:26:49|2.0016
14:26:49|2.0016
14:26:51|2.0016
14:26:53|2.0016
14:26:53|2.0022
14:26:54|2.0016
14:26:55|2.00089
14:26:56|2.0016
14:26:58|2.0016
14:26:59|2.00037
14:27:00|2.00074
14:27:01|2.00074
14:27:02|2.00074
14:27:03|2.00074
14:27:04|2.00074
14:27:05|2.00034
14:27:06|2.
14:27:07|2.
14:27:08|2.
14:27:09|2.
14:27:10|2.
14:27:11|2.
14:27:12|2.
14:27:13|2.
14:27:14|2.
14:27:15|2.
14:27:16|2.
14:27:17|2.00074
14:27:18|2.00001
14:27:20|2.
14:27:21|2.00074
14:27:22|2.00074
14:27:23|2.00074
14:27:23|2.00211
14:27:24|2.00074
14:27:26|2.00001
14:27:27|2.00001
14:27:28|2.00001
14:27:29|2.00001
14:27:30|2.00001
14:27:32|2.00001
14:27:32|2.00001
14:27:34|2.00001
14:27:34|2.00001
14:27:35|2.00001
14:27:37|2.00001
14:27:38|2.00001
14:27:39|2.00001
14:27:40|2.00001
14:27:41|2.00001
14:27:42|2.00001
14:27:43|2.00001
14:27:44|2.00001
14:27:45|2.00001
14:27:46|2.00001
14:27:47|2.00001
14:27:48|2.00001
14:27:49|2.00001
14:27:50|2.00001
14:27:51|2.00074
14:27:52|2.00001
14:27:53|2.00001
14:27:54|2.00074
14:27:55|2.00074
14:27:56|2.00001
14:27:57|2.00001
14:27:58|2.00001
14:27:59|2.00001
14:28:00|2.00001
14:28:01|2.00001
14:28:02|2.00001
14:28:04|2.00001
14:28:05|2.00001
14:28:07|2.00001
14:28:07|2.00001
14:28:08|2.00001
14:28:09|2.00074
14:28:10|2.00074
14:28:11|2.00074
14:28:12|2.00074
14:28:13|2.00001
14:28:14|2.00001
14:28:15|2.00001
14:28:17|2.00001
14:28:18|2.00074
14:28:20|2.00364
14:28:21|2.00001
14:28:22|2.00002
14:28:23|2.00002
14:28:24|2.00357
14:28:26|2.00357
14:28:27|2.00357
14:28:28|2.00357
14:28:29|2.00357
14:28:30|2.00355
14:28:31|2.00364
14:28:32|2.00364
14:28:33|2.00047
14:28:34|2.00047
14:28:35|2.00047
14:28:36|2.00476
14:28:37|2.00476
14:28:38|2.00476
14:28:39|2.00476
14:28:40|2.00476
14:28:41|2.00476
14:28:42|2.00364
14:28:43|2.00471
14:28:45|2.00125
14:28:45|2.00125
14:28:46|2.00474
14:28:47|2.00474
14:28:48|2.00474
14:28:49|2.00474
14:28:50|2.00473
14:28:52|2.00473
14:28:53|2.00473
14:28:54|2.00473
14:28:55|2.00476
14:28:55|2.00476
14:28:56|2.00476
14:28:57|2.00476
14:28:59|2.00476
14:28:59|2.00476
14:29:00|2.00476
14:29:01|2.00476
14:29:03|2.00476
14:29:03|2.00476
14:29:05|2.00476
14:29:06|2.00476
14:29:07|2.005
14:29:09|2.00476
14:29:10|2.00476
14:29:10|2.00476
14:29:11|2.00476
14:29:12|2.00476
14:29:14|2.00476
14:29:14|2.00476
14:29:15|2.00476
14:29:17|2.00476
14:29:18|2.00473
14:29:20|2.00473
14:29:21|2.00476
14:29:23|2.00476
14:29:24|2.00476
14:29:25|2.00476
14:29:26|2.00291
14:29:28|2.00287
14:29:29|2.00287
14:29:29|2.00287
14:29:30|2.00287
14:29:32|2.00287
14:29:33|2.00287
14:29:33|2.00287
14:29:35|2.00287
14:29:36|2.00287
14:29:38|2.00287
14:29:38|2.00475
14:29:39|2.00475
14:29:40|2.00475
14:29:41|2.00272
14:29:42|2.00473
14:29:43|2.00287
14:29:44|2.00287
14:29:46|2.00287
14:29:46|2.00287
14:29:47|2.00472
14:29:48|2.00472
14:29:49|2.00472
14:29:50|2.00472
14:29:51|2.00472
14:29:52|2.00301
14:29:54|2.00227
14:29:55|2.00227
14:29:56|2.00227
14:29:57|2.00227
14:29:58|2.00227
14:29:59|2.00301
14:30:00|2.00287
14:30:01|2.00232
14:30:02|2.00301
14:30:03|2.00301
14:30:04|2.00203
14:30:05|2.00471
14:30:06|2.00471
14:30:07|2.00227
14:30:07|2.00227
14:30:08|2.00227
14:30:10|2.002
14:30:11|2.002
14:30:11|2.002
14:30:13|2.00227
14:30:14|2.00194
14:30:15|2.00194
14:30:16|2.00194
14:30:17|2.00194
14:30:18|2.00194
14:30:18|2.00194
14:30:21|2.00301
14:30:22|2.00194
14:30:23|2.00194
14:30:24|2.00194
14:30:25|2.00194
14:30:26|2.00194
14:30:27|2.00194
14:30:28|2.00275
14:30:29|2.00275
14:30:30|2.002
14:30:31|2.002
14:30:32|2.00227
14:30:33|2.00227
14:30:34|2.00227
14:30:35|2.00227
14:30:36|2.00227
14:30:37|2.00227
14:30:38|2.00227
14:30:39|2.00287
14:30:40|2.00287
14:30:41|2.00194
14:30:42|2.00194
14:30:43|2.00002
14:30:44|2.00199
14:30:45|2.00199
14:30:46|2.00199
14:30:47|2.00199
14:30:48|2.00197
14:30:49|2.00197
14:30:50|2.00002
14:30:51|2.00002
14:30:52|2.00002
14:30:53|2.00002
14:30:54|2.00002
14:30:55|2.00002
14:30:56|2.00197
14:30:57|2.00002
14:30:58|2.00193
14:31:00|2.00193
14:31:00|2.00193
14:31:01|2.00193
14:31:02|2.00193
14:31:03|2.
14:31:05|2.00182
14:31:05|2.00177
14:31:06|2.00002
14:31:07|2.00002
14:31:08|2.00002
14:31:09|2.002
14:31:10|2.002
14:31:11|2.00003
14:31:12|2.00003
14:31:13|2.00003
14:31:14|2.00003
14:31:15|2.00003
14:31:16|2.00198
14:31:17|2.0005
14:31:18|2.0005
14:31:19|2.0005
14:31:21|2.0005
14:31:22|2.00003
14:31:24|2.0005
14:31:24|2.0005
14:31:26|2.0005
14:31:27|2.00003
14:31:29|2.00003
14:31:29|2.00003
14:31:31|2.00003
14:31:32|2.00003
14:31:33|2.00003
14:31:33|2.00003
14:31:35|2.00003
14:31:35|2.00003
14:31:37|2.00078
14:31:38|2.00004
14:31:38|2.00004
14:31:39|2.002
14:31:40|2.002
14:31:42|2.002
14:31:43|2.002
14:31:44|2.002
14:31:45|2.002
14:31:46|2.002
14:31:47|2.002
14:31:49|2.002
14:31:49|2.002
14:31:50|2.002
14:31:52|2.002
14:31:52|2.00199
14:31:53|2.00199
14:31:54|2.00008
14:31:55|2.00008
14:31:57|2.00621
14:31:58|2.00621
14:31:59|2.00621
14:32:00|2.00841
14:32:01|2.00841
14:32:02|2.00841
14:32:03|2.00441
14:32:04|2.00441
14:32:05|2.00441
14:32:06|2.0084
14:32:07|2.00443
14:32:08|2.00443
14:32:09|2.00443
14:32:10|2.00443
14:32:11|2.00443
14:32:12|2.00443
14:32:13|2.00443
14:32:14|2.00443
14:32:15|2.00443
14:32:16|2.00443
14:32:17|2.00443
14:32:18|2.00646
14:32:19|2.00646
14:32:20|2.00721
14:32:21|2.00452
14:32:22|2.01125
14:32:23|2.01125
14:32:25|2.012
14:32:26|2.01699
14:32:27|2.01808
14:32:29|2.01915
14:32:30|2.02001
14:32:32|2.025
14:32:32|2.02691
14:32:33|2.02714
14:32:35|2.03127
14:32:35|2.03257
14:32:36|2.03269
14:32:37|2.03269
14:32:38|2.03269
14:32:39|2.02882
14:32:40|2.02882
14:32:41|2.02888
14:32:42|2.02888
14:32:43|2.02882
14:32:44|2.02882
14:32:45|2.03256
14:32:46|2.03318
14:32:47|2.03318
14:32:48|2.03269
14:32:49|2.03219
14:32:50|2.03357
14:32:51|2.03357
14:32:52|2.03357
14:32:53|2.03357
14:32:54|2.03026
14:32:55|2.03422
14:32:56|2.03019
14:32:57|2.0302
14:32:58|2.03415
14:32:59|2.03415
14:33:00|2.03415
14:33:01|2.03399
14:33:02|2.03399
14:33:04|2.03402
14:33:05|2.03402
14:33:06|2.03402
14:33:07|2.03402
14:33:09|2.03402
14:33:09|2.03401
14:33:10|2.03401
14:33:11|2.03401
14:33:12|2.03401
14:33:13|2.03401
14:33:14|2.03401
14:33:15|2.03401
14:33:16|2.03068
14:33:17|2.0322
14:33:18|2.0322
14:33:19|2.03019
14:33:20|2.03219
14:33:21|2.03401
14:33:23|2.03401
14:33:25|2.03401
14:33:26|2.03091
14:33:27|2.03401
14:33:28|2.0322
14:33:29|2.0322
14:33:30|2.03402
14:33:31|2.03415
14:33:32|2.03415
14:33:33|2.03402
14:33:34|2.03229
14:33:35|2.0317
14:33:37|2.03019
14:33:37|2.03224
14:33:38|2.03224
14:33:39|2.03224
14:33:41|2.03224
14:33:42|2.03221
14:33:43|2.0322
14:33:44|2.0322
14:33:44|2.03225
14:33:46|2.03225
14:33:48|2.03225
14:33:48|2.0349
14:33:50|2.0349
14:33:51|2.03256
14:33:52|2.03221
14:33:53|2.03293
14:33:54|2.0322
14:33:55|2.0322
14:33:56|2.03294
14:33:57|2.03294
14:33:58|2.03294
14:33:59|2.03294
14:34:00|2.03294
14:34:01|2.03294
14:34:02|2.03294
14:34:03|2.03294
14:34:03|2.03294
14:34:05|2.03383
14:34:06|2.03383
14:34:07|2.03383
14:34:08|2.0322
14:34:09|2.0322
14:34:10|2.0322
14:34:11|2.03384
14:34:11|2.03384
14:34:13|2.03384
14:34:14|2.03384
14:34:15|2.03222
14:34:16|2.03222
14:34:17|2.03222
14:34:17|2.03222
14:34:19|2.03383
14:34:20|2.03443
14:34:20|2.03443
14:34:21|2.03443
14:34:23|2.03444
14:34:23|2.03444
14:34:25|2.03444
14:34:27|2.03444
14:34:28|2.029
14:34:29|2.02852
14:34:30|2.02852
14:34:32|2.02852
14:34:33|2.02621
14:34:35|2.02621
14:34:35|2.02853
14:34:36|2.02853
14:34:37|2.02853
14:34:39|2.02853
14:34:39|2.02639
14:34:40|2.02639
14:34:41|2.02791
14:34:42|2.02791
14:34:43|2.02851
14:34:44|2.03027
14:34:45|2.03027
14:34:47|2.02932
14:34:48|2.02932
14:34:49|2.02657
14:34:51|2.03026
14:34:51|2.02123
14:34:52|2.02123
14:34:53|2.02123
14:34:54|2.02657
14:34:55|2.03027
14:34:56|2.03027
14:34:57|2.03027
14:34:58|2.03027
14:34:59|2.0361
14:35:00|2.03031
14:35:01|2.03031
14:35:02|2.03304
14:35:03|2.03442
14:35:04|2.03442
14:35:05|2.033
14:35:06|2.0363
14:35:07|2.03309
14:35:08|2.03309
14:35:10|2.03309
14:35:10|2.03309
14:35:12|2.03309
14:35:12|2.03309
14:35:13|2.03442
14:35:14|2.03442
14:35:15|2.03442
14:35:16|2.03442
14:35:17|2.03442
14:35:18|2.03442
14:35:19|2.03442
14:35:20|2.0363
14:35:21|2.0363
14:35:22|2.0363
14:35:23|2.0362
14:35:25|2.0362
14:35:27|2.0363
14:35:27|2.0363
14:35:29|2.0362
14:35:31|2.036
14:35:32|2.0362
14:35:33|2.03617
14:35:34|2.03617
14:35:35|2.03617
14:35:37|2.03617
14:35:37|2.03617
14:35:38|2.03443
14:35:39|2.03442
14:35:40|2.03442
14:35:41|2.03442
14:35:42|2.03442
14:35:43|2.03442
14:35:44|2.03443
14:35:45|2.0362
14:35:46|2.0362
14:35:47|2.03452
14:35:48|2.03619
14:35:49|2.03452
14:35:50|2.03452
14:35:51|2.03452
14:35:52|2.03619
14:35:53|2.03619
14:35:54|2.03453
14:35:55|2.03619
14:35:56|2.03619
14:35:57|2.03619
14:35:58|2.03619
14:35:59|2.03619
14:36:00|2.03619
14:36:01|2.03619
14:36:02|2.03619
14:36:03|2.03619
14:36:04|2.03619
14:36:05|2.03619
14:36:06|2.03619
14:36:07|2.03456
14:36:08|2.03456
14:36:10|2.03618
14:36:10|2.03618
14:36:11|2.03618
14:36:13|2.03618
14:36:13|2.03456
14:36:14|2.03456
14:36:15|2.03619
14:36:16|2.03619
14:36:17|2.03619
14:36:18|2.03619
14:36:19|2.03619
14:36:20|2.03456
14:36:21|2.03456
14:36:22|2.03456
14:36:23|2.03456
14:36:24|2.03619
14:36:26|2.03619
14:36:28|2.03619
14:36:29|2.03619
14:36:31|2.03456
14:36:32|2.03456
14:36:33|2.03456
14:36:34|2.03456
14:36:35|2.03619
14:36:36|2.03619
14:36:37|2.03619
14:36:38|2.03619
14:36:39|2.03619
14:36:40|2.03619
14:36:41|2.03619
14:36:42|2.03619
14:36:43|2.03619
14:36:44|2.03619
14:36:45|2.03619
14:36:46|2.03619
14:36:47|2.03619
14:36:48|2.03619
14:36:49|2.035
14:36:50|2.035
14:36:51|2.035
14:36:52|2.035
14:36:53|2.035
14:36:54|2.035
14:36:55|2.035
14:36:56|2.03456
14:36:57|2.03456
14:36:58|2.03456
14:36:59|2.03456
14:37:00|2.03456
14:37:01|2.03456
14:37:03|2.03456
14:37:04|2.03456
14:37:05|2.03442
14:37:06|2.03442
14:37:07|2.0331
14:37:08|2.0331
14:37:09|2.0331
14:37:10|2.0331
14:37:11|2.0331
14:37:12|2.0331
14:37:13|2.0331
14:37:14|2.0331
14:37:16|2.03619
14:37:17|2.03618
14:37:18|2.03314
14:37:19|2.03314
14:37:20|2.03616
14:37:20|2.03616
14:37:22|2.03616
14:37:23|2.03616
14:37:23|2.0331
14:37:24|2.0331
14:37:26|2.0361
14:37:28|2.0361
14:37:29|2.0331
14:37:30|2.0331
14:37:31|2.0331
14:37:32|2.03616
14:37:32|2.0331
14:37:34|2.0331
14:37:35|2.03612
14:37:36|2.03612
14:37:37|2.03604
14:37:38|2.0331
14:37:39|2.03602
14:37:40|2.03602
14:37:41|2.03602
14:37:42|2.03602
14:37:43|2.03603
14:37:44|2.03603
14:37:45|2.03603
14:37:46|2.03498
14:37:47|2.03498
14:37:48|2.03498
14:37:49|2.03498
14:37:50|2.04
14:37:51|2.04
14:37:52|2.04
14:37:53|2.04163
14:37:54|2.04163
14:37:55|2.04
14:37:56|2.04163
14:37:57|2.04
14:37:58|2.04
14:37:59|2.04
14:38:00|2.04
14:38:01|2.04
14:38:02|2.04163
14:38:03|2.04163
14:38:04|2.04163
14:38:05|2.04163
14:38:06|2.04163
14:38:07|2.04163
14:38:08|2.0412
14:38:09|2.0412
14:38:10|2.04005
14:38:11|2.0412
14:38:12|2.04016
14:38:13|2.03623
14:38:14|2.04063
14:38:15|2.04063
14:38:16|2.04063
14:38:17|2.04063
14:38:18|2.04063
14:38:19|2.04063
14:38:20|2.04063
14:38:21|2.04063
14:38:22|2.04005
14:38:23|2.03999
14:38:24|2.04
14:38:25|2.04022
14:38:26|2.04022
14:38:27|2.04022
14:38:29|2.04022
14:38:30|2.04
14:38:31|2.04
14:38:32|2.04
14:38:33|2.04105
14:38:34|2.04105
14:38:35|2.04105
14:38:36|2.04105
14:38:38|2.04
14:38:39|2.04
14:38:39|2.04
14:38:41|2.04005
14:38:42|2.04005
14:38:43|2.0412
14:38:44|2.0412
14:38:45|2.04
14:38:46|2.04
14:38:47|2.04
14:38:49|2.04
14:38:50|2.04
14:38:51|2.04
14:38:53|2.04
14:38:53|2.04
14:38:54|2.04
14:38:55|2.04
14:38:56|2.04
14:38:57|2.04
14:38:58|2.04
14:38:59|2.04
14:39:00|2.04
14:39:02|2.04
14:39:03|2.04
14:39:04|2.04
14:39:05|2.03999
14:39:07|2.04
14:39:07|2.04
14:39:08|2.04
14:39:10|2.03976
14:39:10|2.03976
14:39:11|2.03976
14:39:12|2.03976
14:39:13|2.03976
14:39:14|2.03976
14:39:15|2.03976
14:39:17|2.03976
14:39:18|2.04
14:39:19|2.03976
14:39:20|2.03976
14:39:21|2.04
14:39:22|2.04
14:39:23|2.03976
14:39:24|2.03976
14:39:25|2.03976
14:39:26|2.03976
14:39:27|2.04
14:39:28|2.04
14:39:30|2.04
14:39:31|2.04
14:39:33|2.04001
14:39:34|2.0412
14:39:34|2.04
14:39:36|2.04
14:39:37|2.04
14:39:38|2.04
14:39:39|2.04431
14:39:40|2.04431
14:39:41|2.04431
14:39:42|2.04431
14:39:43|2.0401
14:39:44|2.04425
14:39:45|2.04425
14:39:46|2.04425
14:39:46|2.04425
14:39:48|2.0442
14:39:49|2.04018
14:39:50|2.04428
14:39:52|2.04374
14:39:52|2.04374
14:39:53|2.04374
14:39:54|2.04374
14:39:56|2.04039
14:39:57|2.033
14:39:58|2.033
14:39:59|2.033
14:40:00|2.033
14:40:01|2.033
14:40:02|2.033
14:40:03|2.033
14:40:04|2.03019
14:40:06|2.03012
14:40:06|2.03019
14:40:08|2.03019
14:40:09|2.03012
14:40:10|2.03481
14:40:10|2.03481
14:40:12|2.03012
14:40:13|2.03012
14:40:13|2.03459
14:40:14|2.03459
14:40:15|2.03459
14:40:17|2.03459
14:40:18|2.03446
14:40:18|2.03446
14:40:19|2.03005
14:40:20|2.03005
14:40:21|2.03005
14:40:23|2.03005
14:40:23|2.03512
14:40:24|2.03512
14:40:25|2.03512
14:40:27|2.03512
14:40:28|2.03512
14:40:28|2.03027
14:40:31|2.03012
14:40:32|2.03012
14:40:33|2.03483
14:40:34|2.03483
14:40:35|2.03483
14:40:37|2.03483
14:40:38|2.03483
14:40:39|2.03509
14:40:41|2.03509
14:40:41|2.03509
14:40:42|2.03039
14:40:43|2.03039
14:40:44|2.03039
14:40:46|2.03039
14:40:46|2.03039
14:40:47|2.03039
14:40:48|2.03039
14:40:49|2.03039
14:40:50|2.03039
14:40:51|2.03482
14:40:53|2.03482
14:40:53|2.03141
14:40:54|2.03141
14:40:55|2.03141
14:40:56|2.03474
14:40:57|2.03474
14:40:58|2.03472
14:40:59|2.03472
14:41:00|2.03464
14:41:02|2.03464
14:41:03|2.03464
14:41:04|2.03464
14:41:05|2.03464
14:41:06|2.03142
14:41:07|2.03454
14:41:09|2.03454
14:41:09|2.03454
14:41:10|2.03143
14:41:11|2.03143
14:41:13|2.03143
14:41:13|2.03143
14:41:15|2.03149
14:41:15|2.03149
14:41:17|2.03149
14:41:18|2.03149
14:41:18|2.03143
14:41:19|2.03143
14:41:20|2.03143
14:41:21|2.03424
14:41:23|2.03424
14:41:24|2.03424
14:41:25|2.03424
14:41:25|2.03143
14:41:26|2.03143
14:41:28|2.03143
14:41:28|2.03143
14:41:29|2.03416
14:41:30|2.03416
14:41:32|2.03143
14:41:34|2.03143
14:41:34|2.03143
14:41:36|2.03143
14:41:37|2.03143
14:41:38|2.03143
14:41:40|2.03143
14:41:41|2.03143
14:41:42|2.03143
14:41:43|2.03143
14:41:45|2.03143
14:41:46|2.03356
14:41:47|2.03356
14:41:48|2.03146
14:41:49|2.03146
14:41:50|2.03146
14:41:51|2.03146
14:41:52|2.0335
14:41:53|2.03146
14:41:54|2.03146
14:41:55|2.0335
14:41:56|2.0335
14:41:57|2.03145
14:41:58|2.03145
14:41:59|2.03145
14:42:00|2.03145
14:42:01|2.03145
14:42:02|2.03146
14:42:03|2.03146
14:42:04|2.03146
14:42:05|2.03146
14:42:06|2.03146
14:42:07|2.03145
14:42:08|2.03143
14:42:09|2.03143
14:42:10|2.03143
14:42:12|2.03143
14:42:13|2.03143
14:42:14|2.03143
14:42:15|2.03143
14:42:16|2.03143
14:42:16|2.03143
14:42:17|2.03143
14:42:19|2.03143
14:42:20|2.03146
14:42:21|2.03146
14:42:22|2.03146
14:42:23|2.03146
14:42:24|2.03143
14:42:24|2.03143
14:42:26|2.03143
14:42:26|2.03143
14:42:28|2.03142
14:42:29|2.03142
14:42:30|2.03142
14:42:31|2.03142
14:42:33|2.03146
14:42:34|2.03146
14:42:35|2.03146
14:42:36|2.03049
14:42:37|2.03049
14:42:38|2.03049
14:42:39|2.03049
14:42:41|2.03049
14:42:41|2.03049
14:42:42|2.03049
14:42:43|2.03049
14:42:44|2.03141
14:42:45|2.03141
14:42:46|2.03141
14:42:47|2.03141
14:42:48|2.03141
14:42:49|2.03141
14:42:50|2.03295
14:42:52|2.03295
14:42:52|2.03049
14:42:53|2.03049
14:42:54|2.03049
14:42:55|2.03049
14:42:56|2.03035
14:42:58|2.03036
14:42:58|2.03036
14:42:59|2.03141
14:43:00|2.03015
14:43:01|2.03015
14:43:03|2.03035
14:43:03|2.03035
14:43:04|2.03035
14:43:05|2.03035
14:43:06|2.03035
14:43:07|2.03035
14:43:08|2.03035
14:43:09|2.03035
14:43:11|2.03035
14:43:12|2.03035
14:43:13|2.03035
14:43:15|2.03035
14:43:16|2.03035
14:43:16|2.03035
14:43:18|2.03035
14:43:19|2.03035
14:43:20|2.03035
14:43:20|2.03035
14:43:21|2.03035
14:43:22|2.026
14:43:24|2.026
14:43:25|2.0219
14:43:26|2.0219
14:43:27|2.02038
14:43:28|2.02038
14:43:29|2.02038
14:43:30|2.02435
14:43:31|2.02435
14:43:32|2.02435
14:43:34|2.02435
14:43:34|2.02435
14:43:36|2.02435
14:43:38|2.02435
14:43:38|2.02435
14:43:39|2.02144
14:43:41|2.02421
14:43:42|2.02421
14:43:43|2.02421
14:43:44|2.02421
14:43:45|2.02421
14:43:46|2.02421
14:43:47|2.02144
14:43:48|2.02144
14:43:49|2.02144
14:43:50|2.0241
14:43:51|2.0241
14:43:52|2.0215
14:43:53|2.0215
14:43:55|2.0215
14:43:55|2.0215
14:43:57|2.0215
14:43:57|2.0188
14:43:59|2.01799
14:43:59|2.02102
14:44:01|2.02102
14:44:02|2.02
14:44:02|2.02
14:44:04|2.02
14:44:05|2.02
14:44:06|2.02
14:44:08|2.02
14:44:09|2.02
14:44:09|2.02
14:44:11|2.02
14:44:12|2.02
14:44:13|2.02
14:44:13|2.02
14:44:15|2.02
14:44:16|2.02
14:44:16|2.02
14:44:17|2.02
14:44:18|2.02
14:44:19|2.01801
14:44:20|2.02
14:44:21|2.02
14:44:22|2.02
14:44:24|2.02
14:44:25|2.02
14:44:26|2.02
14:44:26|2.02
14:44:27|2.01999
14:44:28|2.01999
14:44:29|2.01999
14:44:31|2.01999
14:44:31|2.02
14:44:32|2.02
14:44:34|2.02
14:44:36|2.02
14:44:38|2.02
14:44:39|2.02
14:44:40|2.01998
14:44:40|2.02
14:44:42|2.01759
14:44:43|2.01759
14:44:44|2.01671
14:44:45|2.01671
14:44:46|2.01208
14:44:47|2.01536
14:44:48|2.01536
14:44:49|2.01523
14:44:50|2.01523
14:44:51|2.01511
14:44:52|2.01132
14:44:54|2.01512
14:44:54|2.01512
14:44:55|2.01512
14:44:57|2.01253
14:44:58|2.01253
14:44:59|2.01253
14:45:00|2.01528
14:45:01|2.01528
14:45:02|2.0127
14:45:03|2.0127
14:45:04|2.0127
14:45:05|2.0127
14:45:06|2.0127
14:45:07|2.0127
14:45:08|2.01132
14:45:11|2.01337
14:45:11|2.01337
14:45:12|2.01157
14:45:13|2.01157
14:45:14|2.01157
14:45:15|2.01157
14:45:16|2.01157
14:45:17|2.01148
14:45:18|2.01148
14:45:19|2.01148
14:45:20|2.013
14:45:21|2.01157
14:45:22|2.01147
14:45:23|2.01147
14:45:24|2.01132
14:45:26|2.01132
14:45:26|2.01132
14:45:27|2.01132
14:45:28|2.01148
14:45:30|2.013
14:45:30|2.01509
14:45:31|2.01505
14:45:32|2.01505
14:45:33|2.01153
14:45:34|2.01153
14:45:35|2.01497
14:45:37|2.01153
14:45:38|2.01153
14:45:38|2.01512
14:45:40|2.01512
14:45:42|2.01512
14:45:43|2.01356
14:45:44|2.01356
14:45:45|2.01356
14:45:47|2.01356
14:45:48|2.01356
14:45:48|2.01361
14:45:50|2.01361
14:45:51|2.01356
14:45:52|2.01356
14:45:53|2.01356
14:45:53|2.01713
14:45:55|2.01713
14:45:56|2.01554
14:45:56|2.01361
14:45:57|2.01361
14:45:59|2.01361
14:46:00|2.01361
14:46:01|2.01361
14:46:01|2.01361
14:46:03|2.01554
14:46:04|2.01554
14:46:05|2.01554
14:46:06|2.01554
14:46:06|2.01554
14:46:08|2.01554
14:46:08|2.01554
14:46:10|2.01706
14:46:11|2.01706
14:46:11|2.01706
14:46:12|2.01554
14:46:13|2.01554
14:46:14|2.01554
14:46:16|2.01356
14:46:17|2.01356
14:46:17|2.01356
14:46:19|2.01356
14:46:19|2.01356
14:46:20|2.01357
14:46:22|2.01357
14:46:24|2.01696
14:46:24|2.01696
14:46:25|2.00935
14:46:26|2.00935
14:46:27|2.00935
14:46:28|2.00935
14:46:29|2.01075
14:46:30|2.00891
14:46:31|2.01067
14:46:33|2.01067
14:46:33|2.01067
14:46:34|2.01142
14:46:36|2.01142
14:46:38|2.00898
14:46:39|2.01195
14:46:40|2.01195
14:46:41|2.00892
14:46:42|2.01195
14:46:44|2.01195
14:46:45|2.01195
14:46:45|2.01195
14:46:46|2.01195
14:46:47|2.01195
14:46:49|2.00935
14:46:50|2.01179
14:46:51|2.01179
14:46:52|2.01179
14:46:53|2.01179
14:46:54|2.01165
14:46:55|2.01165
14:46:56|2.00892
14:46:57|2.00892
14:46:58|2.00892
14:46:59|2.00892
14:47:01|2.00892
14:47:01|2.00892
14:47:02|2.00892
14:47:03|2.00892
14:47:05|2.00892
14:47:06|2.00892
14:47:07|2.00892
14:47:08|2.00892
14:47:09|2.01121
14:47:11|2.01121
14:47:11|2.00893
14:47:12|2.00892
14:47:13|2.00892
14:47:14|2.00892
14:47:15|2.00892
14:47:16|2.00892
14:47:17|2.00892
14:47:18|2.00892
14:47:19|2.00892
14:47:20|2.00892
14:47:21|2.00892
14:47:23|2.01093
14:47:23|2.01093
14:47:24|2.01093
14:47:25|2.01093
14:47:26|2.01093
14:47:27|2.01093
14:47:29|2.01093
14:47:29|2.01093
14:47:30|2.01093
14:47:31|2.01093
14:47:32|2.00935
14:47:33|2.00935
14:47:34|2.00893
14:47:35|2.00893
14:47:37|2.00893
14:47:38|2.00892
14:47:39|2.00892
14:47:41|2.00892
14:47:43|2.00892
14:47:44|2.01093
14:47:44|2.01093
14:47:45|2.01186
14:47:47|2.01186
14:47:47|2.01186
14:47:49|2.01357
14:47:50|2.01357
14:47:51|2.01357
14:47:52|2.01357
14:47:53|2.01357
14:47:55|2.01357
14:47:56|2.01357
14:47:57|2.01357
14:47:58|2.01357
14:47:58|2.01357
14:48:00|2.01357
14:48:00|2.01186
14:48:02|2.01186
14:48:03|2.01186
14:48:05|2.01186
14:48:06|2.01186
14:48:07|2.01186
14:48:07|2.01186
14:48:08|2.01186
14:48:09|2.01186
14:48:10|2.01186
14:48:11|2.01186
14:48:12|2.01053
14:48:13|2.01053
14:48:14|2.01053
14:48:15|2.01053
14:48:16|2.01053
14:48:18|2.01186
14:48:18|2.01186
14:48:19|2.01186
14:48:20|2.01186
14:48:21|2.01053
14:48:22|2.01053
14:48:23|2.01053
14:48:24|2.01053
14:48:25|2.01053
14:48:26|2.01053
14:48:27|2.01053
14:48:28|2.01053
14:48:29|2.01053
14:48:30|2.01053
14:48:31|2.01186
14:48:32|2.01186
14:48:33|2.01186
14:48:34|2.01186
14:48:35|2.01186
14:48:36|2.01186
14:48:38|2.01186
14:48:40|2.01186
14:48:42|2.01186
14:48:43|2.01186
14:48:43|2.01053
14:48:45|2.01053
14:48:46|2.01053
14:48:47|2.01177
14:48:48|2.01177
14:48:49|2.01177
14:48:50|2.01177
14:48:52|2.01177
14:48:52|2.01177
14:48:53|2.01177
14:48:54|2.01177
14:48:55|2.01171
14:48:56|2.01171
14:48:58|2.01171
14:48:59|2.01056
14:49:00|2.01056
14:49:01|2.01056
14:49:02|2.01056
14:49:03|2.01056
14:49:05|2.01373
14:49:06|2.0136
14:49:06|2.01058
14:49:08|2.01058
14:49:09|2.01053
14:49:09|2.01053
14:49:10|2.01054
14:49:12|2.01054
14:49:13|2.01054
14:49:14|2.01054
14:49:14|2.01054
14:49:15|2.01054
14:49:17|2.01145
14:49:18|2.01145
14:49:19|2.01145
14:49:20|2.01145
14:49:21|2.01145
14:49:22|2.00935
14:49:23|2.00935
14:49:24|2.00935
14:49:25|2.00935
14:49:26|2.00935
14:49:28|2.00935
14:49:28|2.01138
14:49:30|2.00935
14:49:30|2.00935
14:49:32|2.00935
14:49:33|2.00935
14:49:33|2.00892
14:49:34|2.00892
14:49:36|2.00892
14:49:37|2.00892
14:49:38|2.00892
14:49:40|2.00935
14:49:41|2.00935
14:49:43|2.00935
14:49:45|2.00892
14:49:46|2.00892
14:49:48|2.00892
14:49:49|2.00892
14:49:51|2.0051
14:49:51|2.0051
14:49:52|2.0051
14:49:53|2.0051
14:49:55|2.0051
14:49:55|2.0051
14:49:56|2.0051
14:49:57|2.0051
14:49:58|2.0051
14:50:00|2.0051
14:50:01|2.0051
14:50:02|2.0051
14:50:03|2.0051
14:50:04|2.0051
14:50:05|2.0051
14:50:05|2.0051
14:50:08|2.0051
14:50:09|2.0051
14:50:11|2.00775
14:50:11|2.00775
14:50:12|2.00511
14:50:13|2.0055
14:50:14|2.0055
14:50:17|2.0055
14:50:17|2.0055
14:50:18|2.0055
14:50:19|2.0055
14:50:20|2.0055
14:50:22|2.00757
14:50:22|2.00757
14:50:23|2.00757
14:50:24|2.00757
14:50:25|2.00757
14:50:27|2.00552
14:50:28|2.00552
14:50:29|2.00552
14:50:30|2.00552
14:50:31|2.00552
14:50:32|2.00552
14:50:33|2.00552
14:50:34|2.00552
14:50:35|2.00747
14:50:36|2.00747
14:50:37|2.00747
14:50:38|2.0055
14:50:39|2.0055
14:50:40|2.0055
14:50:42|2.006
14:50:42|2.006
14:50:44|2.006
14:50:45|2.006
14:50:46|2.006
14:50:47|2.00747
14:50:49|2.00747
14:50:50|2.00747
14:50:51|2.00747
14:50:52|2.00747
14:50:52|2.00747
14:50:54|2.00747
14:50:55|2.00747
14:50:55|2.00747
14:50:57|2.00747
14:50:58|2.00747
14:50:59|2.00747
14:51:01|2.00747
14:51:02|2.00747
14:51:03|2.00747
14:51:04|2.00747
14:51:04|2.006
14:51:06|2.006
14:51:06|2.006
14:51:08|2.006
14:51:09|2.006
14:51:11|2.0055
14:51:11|2.00747
14:51:12|2.00747
14:51:13|2.00747
14:51:15|2.0055
14:51:16|2.0055
14:51:16|2.00734
14:51:17|2.00734
14:51:19|2.00734
14:51:19|2.00734
14:51:20|2.00734
14:51:21|2.00734
14:51:22|2.0055
14:51:23|2.00733
14:51:24|2.00733
14:51:25|2.00733
14:51:27|2.00733
14:51:28|2.00733
14:51:29|2.00733
14:51:30|2.00733
14:51:31|2.00733
14:51:32|2.00733
14:51:33|2.00733
14:51:34|2.00733
14:51:35|2.00733
14:51:36|2.00733
14:51:37|2.0055
14:51:38|2.0055
14:51:39|2.0055
14:51:40|2.0055
14:51:42|2.0055
14:51:42|2.0055
14:51:44|2.00732
14:51:46|2.0051
14:51:46|2.0051
14:51:48|2.0051
14:51:49|2.0051
14:51:50|2.0051
14:51:51|2.0051
14:51:52|2.0051
14:51:54|2.0051
14:51:55|2.0051
14:51:55|2.0051
14:51:56|2.0051
14:51:57|2.0051
14:51:58|2.0051
14:51:59|2.0051
14:52:00|2.0051
14:52:02|2.0051
14:52:03|2.00555
14:52:04|2.00555
14:52:05|2.00555
14:52:06|2.00555
14:52:07|2.00555
14:52:08|2.00555
14:52:09|2.00555
14:52:10|2.00555
14:52:11|2.00555
14:52:12|2.00555
14:52:13|2.00555
14:52:14|2.00555
14:52:15|2.00555
14:52:16|2.0051
14:52:17|2.00545
14:52:18|2.00555
14:52:19|2.00555
14:52:20|2.00555
14:52:21|2.00555
14:52:23|2.00545
14:52:23|2.00545
14:52:24|2.00555
14:52:25|2.00735
14:52:27|2.00735
14:52:27|2.00735
14:52:28|2.00511
14:52:29|2.00555
14:52:31|2.00555
14:52:32|2.00555
14:52:32|2.00555
14:52:34|2.00555
14:52:34|2.00555
14:52:35|2.00555
14:52:36|2.00555
14:52:38|2.00555
14:52:38|2.00555
14:52:40|2.00555
14:52:41|2.00555
14:52:42|2.00555
14:52:44|2.00555
14:52:45|2.00555
14:52:46|2.00511
14:52:47|2.00511
14:52:48|2.00511
14:52:49|2.00511
14:52:51|2.00555
14:52:51|2.00555
14:52:53|2.00511
14:52:54|2.00735
14:52:55|2.00735
14:52:56|2.00735
14:52:57|2.00513
14:52:58|2.00513
14:52:59|2.00735
14:53:00|2.00511
14:53:01|2.00511
14:53:02|2.00511
14:53:03|2.00511
14:53:05|2.00735
14:53:06|2.00735
14:53:06|2.00735
14:53:07|2.00735
14:53:08|2.00735
14:53:09|2.00735
14:53:10|2.00735
14:53:11|2.00735
14:53:12|2.00539
14:53:13|2.00539
14:53:14|2.0051
14:53:15|2.00538
14:53:16|2.00734
14:53:17|2.00734
14:53:18|2.00734
14:53:19|2.00734
14:53:20|2.0051
14:53:21|2.00511
14:53:22|2.0051
14:53:24|2.0051
14:53:24|2.0051
14:53:26|2.00699
14:53:26|2.00699
14:53:28|2.00699
14:53:29|2.00699
14:53:30|2.00699
14:53:31|2.00699
14:53:32|2.00699
14:53:33|2.00735
14:53:34|2.00735
14:53:35|2.00735
14:53:36|2.00735
14:53:37|2.00735
14:53:38|2.00735
14:53:39|2.00735
14:53:40|2.00735
14:53:41|2.00735
14:53:42|2.00735
14:53:44|2.00735
14:53:45|2.00735
14:53:47|2.00698
14:53:49|2.00698
14:53:50|2.00698
14:53:52|2.0055
14:53:54|2.0055
14:53:55|2.0055
14:53:55|2.0055
14:53:56|2.0055
14:53:57|2.00698
14:53:58|2.00698
14:53:59|2.0055
14:54:00|2.0055
14:54:01|2.0055
14:54:02|2.00699
14:54:04|2.00551
14:54:05|2.00551
14:54:07|2.00551
14:54:07|2.00551
14:54:08|2.00551
14:54:09|2.00831
14:54:10|2.00825
14:54:11|2.00825
14:54:12|2.0056
14:54:13|2.0056
14:54:15|2.0056
14:54:16|2.0056
14:54:17|2.0056
14:54:18|2.00217
14:54:19|2.00217
14:54:20|2.0052
14:54:21|2.00218
14:54:22|2.00218
14:54:23|2.00218
14:54:24|2.00218
14:54:25|2.00218
14:54:26|2.00218
14:54:26|2.00218
14:54:28|2.00218
14:54:29|2.00217
14:54:30|2.00217
14:54:31|2.00217
14:54:31|2.00217
14:54:32|2.00217
14:54:34|2.00217
14:54:35|2.00474
14:54:36|2.00474
14:54:37|2.003
14:54:37|2.003
14:54:39|2.003
14:54:40|2.003
14:54:41|2.003
14:54:41|2.003
14:54:42|2.003
14:54:44|2.003
14:54:45|2.00227
14:54:47|2.00227
14:54:49|2.00227
14:54:50|2.00227
14:54:50|2.00227
14:54:51|2.003
14:54:53|2.00233
14:54:54|2.00233
14:54:55|2.00233
14:54:56|2.00233
14:54:57|2.00233
14:54:58|2.00233
14:54:59|2.00461
14:55:00|2.00236
14:55:02|2.00236
14:55:03|2.00236
14:55:04|2.00236
14:55:05|2.00236
14:55:06|2.00236
14:55:06|2.00236
14:55:07|2.00236
14:55:09|2.00246
14:55:11|2.00246
14:55:12|2.003
14:55:13|2.003
14:55:14|2.003
14:55:15|2.003
14:55:16|2.003
14:55:16|2.003
14:55:19|2.003
14:55:19|2.003
14:55:21|2.0016
14:55:22|2.0016
14:55:24|2.00161
14:55:24|2.00161
14:55:25|2.0016
14:55:26|2.0016
14:55:27|2.0016
14:55:28|2.0016
14:55:29|2.0016
14:55:30|2.0016
14:55:31|2.0016
14:55:32|2.0016
14:55:33|2.0016
14:55:34|2.00161
14:55:35|2.00161
14:55:36|2.003
14:55:37|2.003
14:55:38|2.0016
14:55:39|2.0016
14:55:40|2.0016
14:55:41|2.0016
14:55:42|2.0016
14:55:43|2.0016
14:55:44|2.0016
14:55:46|2.0016
14:55:47|2.003
14:55:48|2.00161
14:55:50|2.00161
14:55:51|2.00161
14:55:52|2.0016
14:55:53|2.0016
14:55:54|2.003
14:55:55|2.003
14:55:56|2.003
14:55:57|2.003
14:55:58|2.003
14:55:59|2.003
14:56:00|2.003
14:56:01|2.003
14:56:03|2.003
14:56:04|2.003
14:56:05|2.003
14:56:06|2.003
14:56:07|2.00163
14:56:08|2.00163
14:56:08|2.00163
14:56:09|2.00163
14:56:11|2.00163
14:56:12|2.003
14:56:13|2.003
14:56:13|2.00163
14:56:15|2.00163
14:56:16|2.00169
14:56:16|2.00169
14:56:18|2.00169
14:56:18|2.00434
14:56:20|2.00434
14:56:21|2.00434
14:56:22|2.00002
14:56:23|2.00002
14:56:24|2.00002
14:56:25|2.00258
14:56:26|2.00003
14:56:27|2.00003
14:56:28|2.00003
14:56:29|2.00003
14:56:30|2.00003
14:56:31|2.00003
14:56:32|2.00003
14:56:33|2.00002
14:56:35|2.
14:56:35|1.99839
14:56:36|1.99839
14:56:37|1.99565
14:56:38|1.9949
14:56:39|1.99379
14:56:40|1.99379
14:56:41|1.9952
14:56:42|1.9952
14:56:44|1.99565
14:56:44|1.99565
14:56:45|1.99168
14:56:47|1.99168
14:56:48|1.99168
14:56:49|1.99
14:56:50|1.99
14:56:51|1.98999
14:56:53|1.99
14:56:54|1.98197
14:56:55|1.98518
14:56:56|1.98366
14:56:57|1.98366
14:56:58|1.98752
14:56:59|1.98374
14:57:00|1.98518
14:57:01|1.98518
14:57:02|1.98386
14:57:03|1.98518
14:57:04|1.98639
14:57:05|1.98639
14:57:06|1.9874
14:57:07|1.98487
14:57:08|1.98487
14:57:09|1.98418
14:57:10|1.98418
14:57:11|1.98726
14:57:12|1.98388
14:57:13|1.9839
14:57:14|1.9839
14:57:15|1.98736
14:57:16|1.98883
14:57:17|1.98736
14:57:18|1.98736
14:57:19|1.98736
14:57:20|1.98703
14:57:21|1.98703
14:57:22|1.98703
14:57:22|1.98736
14:57:24|1.98705
14:57:25|1.98705
14:57:26|1.98705
14:57:26|1.98705
14:57:28|1.98705
14:57:29|1.98705
14:57:29|1.98705
14:57:30|1.98737
14:57:32|1.98737
14:57:33|1.99
14:57:34|1.99
14:57:34|1.991
14:57:36|1.98903
14:57:37|1.98903
14:57:38|1.98903
14:57:38|1.98737
14:57:40|1.98737
14:57:40|1.98737
14:57:41|1.98504
14:57:43|1.98504
14:57:44|1.98504
14:57:44|1.98504
14:57:46|1.98509
14:57:48|1.98525
14:57:49|1.98525
14:57:51|1.9876
14:57:52|1.98758
14:57:53|1.98761
14:57:55|1.98761
14:57:56|1.98746
14:57:57|1.98754
14:57:59|1.98754
14:57:59|1.98746
14:58:01|1.98746
14:58:02|1.98771
14:58:03|1.98754
14:58:04|1.98757
14:58:05|1.98754
14:58:06|1.98746
14:58:07|1.98741
14:58:08|1.9853
14:58:09|1.985
14:58:10|1.985
14:58:11|1.985
14:58:12|1.985
14:58:13|1.985
14:58:14|1.985
14:58:15|1.98386
14:58:16|1.98386
14:58:17|1.98386
14:58:18|1.98301
14:58:19|1.98301
14:58:20|1.98301
14:58:21|1.98245
14:58:22|1.98197
14:58:23|1.98197
14:58:25|1.98197
14:58:25|1.98197
14:58:27|1.98197
14:58:28|1.98318
14:58:28|1.98197
14:58:30|1.98317
14:58:31|1.98197
14:58:32|1.98197
14:58:32|1.98197
14:58:34|1.98197
14:58:34|1.98197
14:58:35|1.9815
14:58:36|1.98196
14:58:37|1.98196
14:58:38|1.98196
14:58:40|1.98196
14:58:40|1.98196
14:58:41|1.98196
14:58:43|1.98196
14:58:43|1.98196
14:58:44|1.98196
14:58:45|1.98196
14:58:46|1.98196
14:58:48|1.98197
14:58:49|1.98197
14:58:50|1.9815
14:58:52|1.9815
14:58:53|1.98
14:58:53|1.98
14:58:55|1.98
14:58:56|1.98
14:58:57|1.98
14:58:58|1.98
14:58:59|1.98
14:59:00|1.98
14:59:00|1.98
14:59:03|1.98
14:59:04|1.98
14:59:04|1.98139
14:59:05|1.98
14:59:07|1.98197
14:59:07|1.98197
14:59:08|1.98197
14:59:09|1.98197
14:59:10|1.98197
14:59:11|1.98197
14:59:12|1.98197
14:59:13|1.98197
14:59:14|1.98197
14:59:15|1.98197
14:59:16|1.98197
14:59:17|1.98197
14:59:18|1.98197
14:59:20|1.98197
14:59:20|1.98197
14:59:21|1.98001
14:59:22|1.98001
14:59:24|1.98001
14:59:25|1.98001
14:59:26|1.98194
14:59:27|1.98194
14:59:28|1.98195
14:59:29|1.98195
14:59:30|1.98195
14:59:31|1.98
14:59:32|1.98196
14:59:33|1.97867
14:59:34|1.97867
14:59:35|1.98197
14:59:36|1.98197
14:59:37|1.98197
14:59:38|1.98197
14:59:40|1.98197
14:59:41|1.9819
14:59:41|1.98
14:59:43|1.98189
14:59:44|1.98189
14:59:44|1.98189
14:59:46|1.98189
14:59:46|1.9819
14:59:47|1.9819
14:59:50|1.9819
14:59:50|1.9819
14:59:52|1.98001
14:59:54|1.98001
14:59:55|1.98179
14:59:56|1.98179
14:59:58|1.98179
14:59:59|1.98179
15:00:00|1.98179
15:00:01|1.98179
15:00:03|1.98197
15:00:04|1.98197
15:00:06|1.98196
15:00:07|1.98002
15:00:08|1.98197
15:00:09|1.98197
15:00:09|1.98197
15:00:11|1.98197
15:00:12|1.98004
15:00:13|1.98004
15:00:14|1.98004
15:00:15|1.98004
15:00:16|1.98004
15:00:17|1.98004
15:00:18|1.98004
15:00:19|1.98197
15:00:20|1.98197
15:00:21|1.98191
15:00:22|1.98191
15:00:23|1.98197
15:00:25|1.98191
15:00:26|1.98191
15:00:27|1.98191
15:00:27|1.98191
15:00:28|1.98191
15:00:30|1.98197
15:00:31|1.98191
15:00:32|1.98197
15:00:33|1.98197
15:00:34|1.98197
15:00:34|1.9927
15:00:36|1.99108
15:00:36|1.99107
15:00:38|1.98952
15:00:38|1.99266
15:00:39|1.99264
15:00:40|1.99264
15:00:42|1.99001
15:00:43|1.99
15:00:44|1.99
15:00:45|1.99258
15:00:45|1.99177
15:00:46|1.99176
15:00:47|1.99176
15:00:48|1.99176
15:00:51|1.99573
15:00:52|1.99511
15:00:53|1.99511
15:00:55|1.9934
15:00:55|1.9934
15:00:57|1.9934
15:00:57|1.9934
15:00:59|1.9934
15:01:00|1.99439
15:01:01|1.99439
15:01:01|1.99438
15:01:03|1.99438
15:01:03|1.99438
15:01:05|1.99438
15:01:06|1.99438
15:01:07|1.9944
15:01:08|1.9944
15:01:09|1.9944
15:01:10|1.99214
15:01:11|1.99222
15:01:12|1.99222
15:01:13|1.99176
15:01:14|1.99094
15:01:15|1.99094
15:01:16|1.99094
15:01:17|1.98952
15:01:18|1.99295
15:01:19|1.99295
15:01:20|1.99295
15:01:21|1.99295
15:01:22|1.99295
15:01:23|1.99094
15:01:24|1.99291
15:01:25|1.99291
15:01:26|1.98899
15:01:27|1.98899
15:01:28|1.99292
15:01:29|1.99098
15:01:30|1.99097
15:01:31|1.99098
15:01:32|1.98701
15:01:33|1.98701
15:01:34|1.98701
15:01:35|1.98701
15:01:36|1.98701
15:01:37|1.98701
15:01:38|1.98701
15:01:39|1.98701
15:01:40|1.98701
15:01:41|1.98735
15:01:42|1.987
15:01:43|1.987
15:01:44|1.987
15:01:45|1.987
15:01:46|1.98701
15:01:47|1.98701
15:01:48|1.98701
15:01:49|1.987
15:01:50|1.987
15:01:52|1.98688
15:01:53|1.98688
15:01:54|1.987
15:01:55|1.985
15:01:56|1.985
15:01:58|1.985
15:01:59|1.985
15:02:01|1.985
15:02:02|1.985
15:02:03|1.98559
15:02:04|1.98559
15:02:06|1.98559
15:02:07|1.98559
15:02:08|1.98559
15:02:08|1.985
15:02:10|1.98307
15:02:11|1.98307
15:02:12|1.98307
15:02:14|1.98307
15:02:14|1.98308
15:02:15|1.98658
15:02:17|1.98255
15:02:17|1.98255
15:02:18|1.98652
15:02:19|1.98652
15:02:20|1.98652
15:02:21|1.98652
15:02:23|1.98652
15:02:23|1.98652
15:02:24|1.98256
15:02:25|1.98256
15:02:26|1.98256
15:02:27|1.98256
15:02:28|1.98635
15:02:29|1.98257
15:02:31|1.98257
15:02:31|1.98257
15:02:32|1.98257
15:02:33|1.98257
15:02:34|1.98257
15:02:35|1.9862
15:02:36|1.9862
15:02:37|1.9862
15:02:38|1.9862
15:02:39|1.98401
15:02:40|1.98612
15:02:41|1.98612
15:02:42|1.98612
15:02:43|1.98401
15:02:44|1.98401
15:02:45|1.98401
15:02:47|1.98401
15:02:48|1.98401
15:02:49|1.98598
15:02:50|1.98598
15:02:52|1.98598
15:02:53|1.98598
15:02:54|1.98401
15:02:55|1.98598
15:02:57|1.98401
15:02:58|1.98598
15:03:00|1.98598
15:03:00|1.98598
15:03:01|1.98598
15:03:03|1.98598
15:03:04|1.98631
15:03:05|1.98631
15:03:07|1.98631
15:03:07|1.98631
15:03:08|1.98598
15:03:09|1.98598
15:03:10|1.98598
15:03:11|1.98598
15:03:12|1.98598
15:03:13|1.98598
15:03:14|1.98598
15:03:15|1.98598
15:03:16|1.98598
15:03:17|1.98598
15:03:18|1.98632
15:03:19|1.98401
15:03:20|1.98401
15:03:21|1.984
15:03:22|1.984
15:03:23|1.984
15:03:25|1.984
15:03:25|1.98268
15:03:26|1.98268
15:03:27|1.98268
15:03:28|1.98268
15:03:29|1.984
15:03:30|1.984
15:03:31|1.984
15:03:32|1.98257
15:03:33|1.98257
15:03:34|1.98401
15:03:35|1.98401
15:03:36|1.98401
15:03:38|1.98401
15:03:38|1.98401
15:03:39|1.98401
15:03:40|1.98401
15:03:41|1.9862
15:03:42|1.9862
15:03:43|1.9862
15:03:44|1.9862
15:03:45|1.98259
15:03:46|1.98593
15:03:47|1.98589
15:03:49|1.98589
15:03:50|1.98589
15:03:51|1.98589
15:03:52|1.98589
15:03:54|1.98589
15:03:55|1.98589
15:03:56|1.98589
15:03:57|1.98589
15:03:58|1.98589
15:03:59|1.98589
15:04:00|1.98589
15:04:01|1.98589
15:04:02|1.98589
15:04:04|1.98401
15:04:04|1.98401
15:04:05|1.98589
15:04:07|1.98259
15:04:09|1.98259
15:04:09|1.98587
15:04:11|1.98577
15:04:12|1.98577
15:04:13|1.98259
15:04:14|1.98259
15:04:15|1.98555
15:04:16|1.98258
15:04:17|1.98258
15:04:18|1.98258
15:04:19|1.98258
15:04:20|1.98258
15:04:21|1.98256
15:04:22|1.98256
15:04:23|1.98256
15:04:24|1.98256
15:04:25|1.98259
15:04:26|1.98256
15:04:27|1.98256
15:04:28|1.98256
15:04:29|1.98256
15:04:30|1.98256
15:04:31|1.98259
15:04:32|1.98259
15:04:33|1.98259
15:04:34|1.98259
15:04:35|1.98259
15:04:36|1.98259
15:04:37|1.98259
15:04:38|1.98259
15:04:39|1.98258
15:04:40|1.98258
15:04:41|1.9825
15:04:42|1.98259
15:04:43|1.98493
15:04:44|1.98493
15:04:45|1.98493
15:04:46|1.9826
15:04:47|1.98496
15:04:48|1.98496
15:04:49|1.98496
15:04:50|1.98496
15:04:51|1.98496
15:04:52|1.98266
15:04:53|1.98496
15:04:55|1.98496
15:04:56|1.98276
15:04:57|1.98489
15:04:59|1.98489
15:05:00|1.9828
15:05:01|1.98495
15:05:03|1.98495
15:05:04|1.98495
15:05:05|1.98495
15:05:07|1.98495
15:05:08|1.98495
15:05:08|1.98495
15:05:09|1.98485
15:05:10|1.98496
15:05:12|1.98496
15:05:13|1.98496
15:05:14|1.9838
15:05:15|1.98263
15:05:16|1.98263
15:05:17|1.98496
15:05:18|1.9826
15:05:19|1.9826
15:05:20|1.9826
15:05:21|1.98263
15:05:21|1.98351
15:05:23|1.9826
15:05:24|1.98265
15:05:25|1.98265
15:05:26|1.98265
15:05:27|1.98265
15:05:28|1.98265
15:05:28|1.98265
15:05:30|1.98265
15:05:31|1.98265
15:05:32|1.98265
15:05:33|1.98259
15:05:34|1.9825
15:05:35|1.9825
15:05:36|1.9825
15:05:37|1.9825
15:05:38|1.9825
15:05:39|1.9825
15:05:40|1.9825
15:05:41|1.9825
15:05:42|1.98259
15:05:43|1.98259
15:05:44|1.98259
15:05:46|1.98259
15:05:46|1.98259
15:05:47|1.98259
15:05:48|1.9825
15:05:49|1.9825
15:05:50|1.9825
15:05:51|1.9825
15:05:52|1.9825
15:05:53|1.9825
15:05:55|1.9825
15:05:57|1.9825
15:05:58|1.9825
15:05:59|1.9825
15:06:00|1.9825
15:06:02|1.9825
15:06:03|1.9825
15:06:04|1.9825
15:06:06|1.9825
15:06:06|1.9825
15:06:08|1.98259
15:06:09|1.98259
15:06:10|1.98259
15:06:11|1.98191
15:06:12|1.98191
15:06:13|1.98191
15:06:14|1.98191
15:06:15|1.98191
15:06:16|1.9819
15:06:17|1.9813
15:06:18|1.9813
15:06:19|1.9813
15:06:20|1.9813
15:06:21|1.9813
15:06:22|1.9813
15:06:23|1.9813
15:06:24|1.9819
15:06:25|1.9819
15:06:26|1.9819
15:06:27|1.9813
15:06:28|1.98078
15:06:29|1.98191
15:06:30|1.98191
15:06:31|1.98191
15:06:32|1.98259
15:06:33|1.98258
15:06:34|1.98258
15:06:35|1.98259
15:06:36|1.98259
15:06:37|1.98259
15:06:38|1.98259
15:06:39|1.98259
15:06:40|1.98259
15:06:41|1.98259
15:06:42|1.98258
15:06:43|1.98258
15:06:44|1.98258
15:06:45|1.98258
15:06:46|1.981
15:06:47|1.981
15:06:48|1.981
15:06:49|1.981
15:06:50|1.981
15:06:51|1.98258
15:06:52|1.98258
15:06:53|1.98258
15:06:54|1.98258
15:06:55|1.98258
15:06:57|1.98258
15:06:57|1.98258
15:06:59|1.981
15:07:00|1.981
15:07:01|1.981
15:07:03|1.981
15:07:03|1.98258
15:07:05|1.98258
15:07:05|1.98258
15:07:07|1.98258
15:07:08|1.985
15:07:09|1.985
15:07:11|1.985
15:07:12|1.985
15:07:13|1.985
15:07:14|1.985
15:07:15|1.98101
15:07:16|1.9845
15:07:17|1.9845
15:07:18|1.98108
15:07:19|1.98108
15:07:20|1.98108
15:07:21|1.98108
15:07:22|1.98108
15:07:23|1.9845
15:07:24|1.9845
15:07:26|1.9845
15:07:27|1.98114
15:07:28|1.98114
15:07:29|1.98446
15:07:30|1.98446
15:07:31|1.98446
15:07:32|1.98446
15:07:32|1.98108
15:07:34|1.98108
15:07:35|1.98108
15:07:36|1.981
15:07:37|1.98108
15:07:37|1.98108
15:07:38|1.98108
15:07:39|1.98108
15:07:41|1.98108
15:07:42|1.98108
15:07:43|1.981
15:07:44|1.981
15:07:44|1.981
15:07:46|1.98108
15:07:46|1.98108
15:07:47|1.98109
15:07:49|1.98115
15:07:50|1.98115
15:07:50|1.98115
15:07:52|1.98115
15:07:53|1.98115
15:07:54|1.98399
15:07:55|1.98142
15:07:56|1.98142
15:07:56|1.98142
15:07:59|1.98142
15:07:59|1.98108
15:08:01|1.98108
15:08:02|1.98108
15:08:03|1.98108
15:08:05|1.98108
15:08:05|1.98108
15:08:06|1.98115
15:08:07|1.981
15:08:09|1.981
15:08:10|1.981
15:08:11|1.9814
15:08:12|1.9814
15:08:13|1.98115
15:08:14|1.98115
15:08:15|1.98115
15:08:16|1.98411
15:08:17|1.98108
15:08:18|1.98108
15:08:19|1.98108
15:08:20|1.9845
15:08:21|1.9845
15:08:22|1.9845
15:08:23|1.9845
15:08:24|1.9845
15:08:25|1.98248
15:08:26|1.98248
15:08:26|1.98248
15:08:28|1.98248
15:08:29|1.98249
15:08:29|1.98249
15:08:31|1.98249
15:08:32|1.98249
15:08:33|1.98249
15:08:34|1.98249
15:08:35|1.98249
15:08:36|1.98249
15:08:36|1.98215
15:08:38|1.98215
15:08:39|1.98215
15:08:40|1.98215
15:08:40|1.98215
15:08:41|1.98215
15:08:42|1.98215
15:08:44|1.98215
15:08:45|1.98214
15:08:46|1.98214
15:08:47|1.98214
15:08:48|1.98214
15:08:49|1.98215
15:08:50|1.98215
15:08:51|1.98215
15:08:52|1.98215
15:08:53|1.98215
15:08:54|1.98215
15:08:55|1.98215
15:08:56|1.98215
15:08:57|1.98215
15:08:59|1.98215
15:09:01|1.98215
15:09:02|1.98215
15:09:03|1.98215
15:09:05|1.98215
15:09:06|1.98215
15:09:07|1.98249
15:09:09|1.98249
15:09:10|1.98249
15:09:11|1.98249
15:09:12|1.984
15:09:13|1.984
15:09:14|1.98217
15:09:15|1.98217
15:09:16|1.98217
15:09:17|1.98217
15:09:18|1.98217
15:09:19|1.98389
15:09:20|1.98389
15:09:21|1.984
15:09:22|1.98218
15:09:23|1.98218
15:09:24|1.98218
15:09:25|1.98218
15:09:26|1.98218
15:09:27|1.98218
15:09:28|1.98218
15:09:29|1.98218
15:09:30|1.98218
15:09:31|1.98399
15:09:32|1.98399
15:09:33|1.98399
15:09:34|1.98399
15:09:35|1.984
15:09:36|1.984
15:09:37|1.9845
15:09:38|1.98399
15:09:39|1.98399
15:09:40|1.98399
15:09:41|1.98399
15:09:42|1.98443
15:09:43|1.984
15:09:44|1.98399
15:09:45|1.98399
15:09:46|1.98399
15:09:47|1.98439
15:09:48|1.98439
15:09:49|1.98439
15:09:50|1.98516
15:09:51|1.98229
15:09:52|1.98229
15:09:53|1.98545
15:09:55|1.98239
15:09:55|1.98239
15:09:57|1.98399
15:09:58|1.98555
15:10:00|1.98516
15:10:02|1.98516
15:10:03|1.98545
15:10:04|1.98545
15:10:04|1.98239
15:10:06|1.98239
15:10:07|1.98239
15:10:08|1.98224
15:10:09|1.98224
15:10:10|1.98398
15:10:11|1.98399
15:10:12|1.98516
15:10:13|1.9823
15:10:14|1.9823
15:10:15|1.9823
15:10:16|1.98397
15:10:17|1.98397
15:10:18|1.98397
15:10:19|1.98397
15:10:20|1.98397
15:10:22|1.98397
15:10:22|1.98518
15:10:23|1.98302
15:10:25|1.98302
15:10:26|1.98518
15:10:27|1.98518
15:10:27|1.9824
15:10:28|1.9824
15:10:29|1.9824
15:10:30|1.98513
15:10:31|1.98516
15:10:33|1.98516
15:10:34|1.98215
15:10:35|1.98215
15:10:35|1.98215
15:10:36|1.97997
15:10:38|1.97997
15:10:39|1.97997
15:10:39|1.97997
15:10:41|1.97997
15:10:42|1.97997
15:10:43|1.97997
15:10:44|1.97997
15:10:45|1.97948
15:10:46|1.97948
15:10:47|1.97936
15:10:48|1.97948
15:10:49|1.97948
15:10:50|1.97717
15:10:51|1.97717
15:10:52|1.97963
15:10:53|1.977
15:10:54|1.977
15:10:55|1.97719
15:10:56|1.97714
15:10:57|1.97714
15:10:58|1.97714
15:10:59|1.97715
15:11:01|1.97717
15:11:01|1.97499
15:11:03|1.97181
15:11:04|1.97181
15:11:04|1.97103
15:11:07|1.97037
15:11:08|1.97038
15:11:08|1.97044
15:11:10|1.97044
15:11:11|1.97037
15:11:12|1.97037
15:11:13|1.97303
15:11:14|1.97037
15:11:14|1.97037
15:11:16|1.97285
15:11:17|1.97285
15:11:18|1.97286
15:11:19|1.97286
15:11:20|1.97286
15:11:21|1.97286
15:11:22|1.97286
15:11:23|1.97286
15:11:25|1.97285
15:11:25|1.97038
15:11:27|1.97038
15:11:28|1.97067
15:11:29|1.97285
15:11:30|1.97285
15:11:31|1.97285
15:11:31|1.97285
15:11:33|1.97285
15:11:35|1.97284
15:11:36|1.97285
15:11:37|1.97285
15:11:38|1.97075
15:11:38|1.97075
15:11:40|1.97064
15:11:41|1.97062
15:11:41|1.97276
15:11:43|1.97075
15:11:43|1.96998
15:11:44|1.96998
15:11:46|1.96998
15:11:46|1.96998
15:11:47|1.96998
15:11:48|1.96867
15:11:50|1.96764
15:11:50|1.96764
15:11:51|1.97202
15:11:52|1.97207
15:11:53|1.97756
15:11:54|1.97744
15:11:55|1.97744
15:11:56|1.97744
15:11:57|1.97744
15:11:58|1.97744
15:12:00|1.97701
15:12:01|1.97701
15:12:03|1.97701
15:12:04|1.97701
15:12:06|1.97701
15:12:06|1.97361
15:12:08|1.97361
15:12:09|1.97361
15:12:10|1.9769
15:12:12|1.9769
15:12:12|1.9769
15:12:14|1.97686
15:12:14|1.97363
15:12:15|1.97363
15:12:16|1.97363
15:12:17|1.97363
15:12:18|1.97363
15:12:19|1.97362
15:12:20|1.9767
15:12:21|1.9767
15:12:23|1.97664
15:12:23|1.97664
15:12:24|1.97664
15:12:25|1.97362
15:12:26|1.97362
15:12:27|1.97362
15:12:28|1.97362
15:12:30|1.97586
15:12:30|1.97586
15:12:31|1.97364
15:12:32|1.97362
15:12:33|1.97565
15:12:35|1.97583
15:12:36|1.97195
15:12:37|1.97579
15:12:38|1.97579
15:12:39|1.97579
15:12:40|1.97579
15:12:41|1.9759
15:12:42|1.9759
15:12:43|1.9759
15:12:44|1.9759
15:12:45|1.9759
15:12:46|1.9759
15:12:47|1.9759
15:12:48|1.9759
15:12:49|1.9759
15:12:50|1.97565
15:12:51|1.97565
15:12:52|1.97565
15:12:53|1.97565
15:12:54|1.97565
15:12:55|1.97565
15:12:56|1.9759
15:12:57|1.9759
15:12:58|1.97381
15:12:59|1.973
15:13:00|1.973
15:13:01|1.973
15:13:03|1.973
15:13:03|1.973
15:13:06|1.973
15:13:06|1.97141
15:13:07|1.97141
15:13:08|1.97141
15:13:10|1.97141
15:13:10|1.97141
15:13:12|1.9714
15:13:12|1.9714
15:13:15|1.9714
15:13:15|1.9714
15:13:16|1.9714
15:13:17|1.9714
15:13:18|1.9714
15:13:20|1.9714
15:13:20|1.97152
15:13:21|1.9714
15:13:22|1.9714
15:13:24|1.9714
15:13:25|1.9714
15:13:25|1.97075
15:13:27|1.97075
15:13:28|1.97075
15:13:28|1.97075
15:13:30|1.97075
15:13:31|1.97075
15:13:32|1.97075
15:13:32|1.97075
15:13:34|1.97075
15:13:35|1.97075
15:13:36|1.9714
15:13:37|1.9714
15:13:37|1.9714
15:13:39|1.9714
15:13:39|1.9714
15:13:40|1.9714
15:13:42|1.9714
15:13:42|1.9714
15:13:43|1.9714
15:13:44|1.9714
15:13:46|1.9714
15:13:46|1.9714
15:13:48|1.97
15:13:49|1.97
15:13:50|1.97
15:13:51|1.968
15:13:52|1.96994
15:13:53|1.96994
15:13:54|1.96994
15:13:55|1.96989
15:13:56|1.96989
15:13:57|1.96709
15:13:58|1.96709
15:13:59|1.96709
15:14:00|1.96709
15:14:01|1.96658
15:14:02|1.96707
15:14:04|1.96981
15:14:05|1.9685
15:14:07|1.9685
15:14:08|1.9685
15:14:09|1.9685
15:14:10|1.9685
15:14:11|1.9685
15:14:12|1.9685
15:14:13|1.96981
15:14:14|1.96981
15:14:15|1.9685
15:14:16|1.9685
15:14:17|1.9685
15:14:18|1.9685
15:14:19|1.9685
15:14:20|1.96981
15:14:21|1.9685
15:14:22|1.9685
15:14:23|1.96981
15:14:24|1.9685
15:14:25|1.96914
15:14:26|1.96914
15:14:27|1.96914
15:14:28|1.9685
15:14:29|1.96914
15:14:30|1.96914
15:14:31|1.96914
15:14:32|1.96914
15:14:33|1.96914
15:14:34|1.96699
15:14:35|1.96699
15:14:36|1.96849
15:14:37|1.96849
15:14:38|1.96849
15:14:39|1.96699
15:14:40|1.96699
15:14:41|1.96699
15:14:42|1.96519
15:14:43|1.96845
15:14:44|1.96845
15:14:45|1.96849
15:14:46|1.96849
15:14:47|1.96699
15:14:48|1.96699
15:14:49|1.96699
15:14:51|1.96699
15:14:51|1.9655
15:14:53|1.9655
15:14:54|1.9655
15:14:55|1.96776
15:14:56|1.9655
15:14:57|1.96766
15:14:58|1.96766
15:14:59|1.96766
15:15:00|1.96766
15:15:01|1.96766
15:15:02|1.96766
15:15:03|1.96766
15:15:05|1.96766
15:15:07|1.96747
15:15:08|1.96766
15:15:08|1.96766
15:15:10|1.96766
15:15:11|1.96766
15:15:12|1.96766
15:15:13|1.96766
15:15:14|1.96551
15:15:15|1.96765
15:15:16|1.96551
15:15:17|1.96765
15:15:18|1.96766
15:15:19|1.96559
15:15:20|1.96559
15:15:21|1.96843
15:15:22|1.96765
15:15:23|1.96551
15:15:24|1.96551
15:15:25|1.96679
15:15:26|1.96679
15:15:27|1.96679
15:15:28|1.96679
15:15:29|1.96677
15:15:30|1.96677
15:15:32|1.9655
15:15:32|1.9655
15:15:34|1.96679
15:15:35|1.96678
15:15:35|1.96678
15:15:36|1.96678
15:15:38|1.96678
15:15:38|1.96678
15:15:39|1.96678
15:15:40|1.96678
15:15:41|1.9655
15:15:43|1.96678
15:15:44|1.97602
15:15:45|1.97207
15:15:46|1.97022
15:15:47|1.97544
15:15:48|1.97207
15:15:49|1.96677
15:15:50|1.96676
15:15:51|1.96676
15:15:52|1.96677
15:15:53|1.96677
15:15:54|1.96677
15:15:55|1.9666
15:15:56|1.96677
15:15:57|1.97122
15:15:58|1.97122
15:15:59|1.9604
15:16:00|1.9604
15:16:01|1.96243
15:16:02|1.96243
15:16:03|1.96243
15:16:04|1.96243
15:16:05|1.96243
15:16:07|1.96243
15:16:08|1.96243
15:16:09|1.95991
15:16:10|1.9624
15:16:11|1.9624
15:16:12|1.9624
15:16:13|1.9624
15:16:14|1.9624
15:16:15|1.9624
15:16:16|1.96168
15:16:17|1.96168
15:16:18|1.95853
15:16:19|1.96189
15:16:20|1.9619
15:16:21|1.9619
15:16:22|1.95818
15:16:23|1.95818
15:16:24|1.95818
15:16:25|1.95818
15:16:26|1.95818
15:16:27|1.96187
15:16:28|1.95818
15:16:29|1.95818
15:16:30|1.95818
15:16:31|1.95828
15:16:32|1.95828
15:16:33|1.95828
15:16:34|1.96173
15:16:35|1.95828
15:16:36|1.95828
15:16:37|1.95828
15:16:38|1.96184
15:16:39|1.95841
15:16:40|1.95841
15:16:41|1.96093
15:16:42|1.95848
15:16:43|1.95854
15:16:44|1.95842
15:16:45|1.96075
15:16:46|1.95831
15:16:47|1.96075
15:16:48|1.96075
15:16:49|1.96075
15:16:50|1.9585
15:16:51|1.9585
15:16:52|1.9585
15:16:53|1.966
15:16:55|1.9621
15:16:55|1.9621
15:16:56|1.96294
15:16:57|1.96294
15:16:58|1.96294
15:17:00|1.96294
15:17:00|1.96592
15:17:01|1.96592
15:17:02|1.96592
15:17:03|1.96592
15:17:04|1.96592
15:17:06|1.96591
15:17:08|1.96592
15:17:09|1.96592
15:17:10|1.96651
15:17:10|1.96651
15:17:11|1.96651
15:17:13|1.96653
15:17:14|1.96589
15:17:15|1.96589
15:17:16|1.96589
15:17:17|1.96589
15:17:17|1.96294
15:17:19|1.96196
15:17:20|1.96578
15:17:21|1.96578
15:17:22|1.96578
15:17:23|1.96578
15:17:24|1.96578
15:17:25|1.96578
15:17:26|1.96578
15:17:27|1.96578
15:17:28|1.96578
15:17:29|1.96314
15:17:30|1.965
15:17:31|1.965
15:17:32|1.96328
15:17:33|1.96328
15:17:34|1.96328
15:17:35|1.96328
15:17:36|1.96328
15:17:37|1.96328
15:17:38|1.96328
15:17:39|1.965
15:17:40|1.965
15:17:41|1.965
15:17:42|1.96328
15:17:43|1.96553
15:17:44|1.965
15:17:45|1.96577
15:17:46|1.96577
15:17:47|1.96577
15:17:48|1.96577
15:17:49|1.96332
15:17:50|1.96332
15:17:51|1.96577
15:17:52|1.96336
15:17:53|1.96336
15:17:54|1.96336
15:17:55|1.96336
15:17:56|1.96336
15:17:57|1.96336
15:17:58|1.96337
15:17:59|1.96337
15:18:00|1.9655
15:18:01|1.96654
15:18:02|1.96682
15:18:03|1.96682
15:18:04|1.96682
15:18:05|1.96813
15:18:06|1.96813
15:18:08|1.96587
15:18:09|1.96587
15:18:10|1.96587
15:18:11|1.96587
15:18:12|1.96587
15:18:13|1.96587
15:18:14|1.96587
15:18:15|1.96587
15:18:16|1.96587
15:18:17|1.96813
15:18:17|1.96813
15:18:19|1.96849
15:18:19|1.96849
15:18:20|1.96849
15:18:22|1.96849
15:18:23|1.96849
15:18:23|1.96813
15:18:25|1.96813
15:18:26|1.96813
15:18:27|1.97
15:18:28|1.97172
15:18:29|1.97172
15:18:30|1.97172
15:18:31|1.97172
15:18:32|1.97192
15:18:33|1.97192
15:18:34|1.9702
15:18:35|1.97
15:18:36|1.97
15:18:37|1.96845
15:18:38|1.96845
15:18:39|1.97239
15:18:40|1.97172
15:18:41|1.97303
15:18:42|1.97001
15:18:43|1.97301
15:18:44|1.97638
15:18:45|1.97603
15:18:46|1.97682
15:18:47|1.9768
15:18:48|1.9768
15:18:49|1.97676
15:18:50|1.97681
15:18:51|1.97287
15:18:52|1.97287
15:18:53|1.97543
15:18:54|1.97543
15:18:55|1.97543
15:18:56|1.97543
15:18:57|1.97543
15:18:58|1.97547
15:18:59|1.97547
15:19:00|1.97546
15:19:01|1.973
15:19:02|1.97543
15:19:03|1.97543
15:19:04|1.97543
15:19:05|1.97297
15:19:06|1.97297
15:19:07|1.97297
15:19:09|1.97301
15:19:10|1.97301
15:19:11|1.9729
15:19:12|1.9729
15:19:13|1.9729
15:19:15|1.97291
15:19:17|1.97153
15:19:17|1.97153
15:19:18|1.97526
15:19:19|1.97526
15:19:20|1.97526
15:19:21|1.97526
15:19:22|1.97526
15:19:23|1.97526
15:19:24|1.97543
15:19:25|1.97526
15:19:26|1.97526
15:19:27|1.97526
15:19:28|1.97526
15:19:29|1.97526
15:19:30|1.97526
15:19:31|1.97526
15:19:32|1.97526
15:19:33|1.97526
15:19:34|1.97524
15:19:35|1.97524
15:19:37|1.97524
15:19:37|1.97516
15:19:38|1.97516
15:19:39|1.97516
15:19:40|1.97516
15:19:41|1.97252
15:19:43|1.9752
15:19:43|1.9752
15:19:44|1.97264
15:19:45|1.97264
15:19:46|1.97264
15:19:47|1.97264
15:19:48|1.97522
15:19:49|1.97522
15:19:50|1.97522
15:19:51|1.97263
15:19:52|1.97142
15:19:53|1.97143
15:19:54|1.97143
15:19:55|1.97143
15:19:56|1.96665
15:19:57|1.96356
15:19:58|1.96541
15:19:59|1.96541
15:20:00|1.96536
15:20:01|1.96536
15:20:02|1.9653
15:20:03|1.97508
15:20:04|1.96789
15:20:06|1.96789
15:20:06|1.96789
15:20:07|1.96789
15:20:09|1.97075
15:20:11|1.97477
15:20:13|1.9692
15:20:13|1.97188
15:20:15|1.97376
15:20:16|1.97376
15:20:16|1.96944
15:20:17|1.96944
15:20:19|1.96944
15:20:20|1.96944
15:20:21|1.97376
15:20:22|1.97376
15:20:23|1.97011
15:20:24|1.97011
15:20:25|1.97021
15:20:25|1.97021
15:20:27|1.97021
15:20:28|1.97021
15:20:29|1.97264
15:20:30|1.97308
15:20:31|1.97308
15:20:32|1.97308
15:20:33|1.97075
15:20:34|1.97075
15:20:35|1.97308
15:20:36|1.97308
15:20:37|1.97308
15:20:39|1.97308
15:20:39|1.97308
15:20:41|1.97308
15:20:42|1.97308
15:20:43|1.97308
15:20:43|1.97313
15:20:44|1.97313
15:20:45|1.97313
15:20:47|1.97126
15:20:48|1.97126
15:20:49|1.97126
15:20:50|1.97126
15:20:51|1.97126
15:20:52|1.97126
15:20:53|1.97126
15:20:54|1.97126
15:20:55|1.97126
15:20:56|1.97143
15:20:57|1.97143
15:20:58|1.97143
15:20:59|1.97398
15:21:00|1.97398
15:21:01|1.97398
15:21:02|1.97398
15:21:03|1.97398
15:21:04|1.97313
15:21:05|1.97143
15:21:06|1.97143
15:21:08|1.97481
15:21:08|1.97147
15:21:11|1.97314
15:21:12|1.97314
15:21:14|1.97314
15:21:14|1.97314
15:21:16|1.97314
15:21:17|1.97314
15:21:18|1.97314
15:21:20|1.97314
15:21:20|1.97314
15:21:22|1.9748
15:21:23|1.97538
15:21:24|1.97403
15:21:25|1.97403
15:21:26|1.97403
15:21:27|1.97403
15:21:28|1.97604
15:21:29|1.97604
15:21:30|1.97603
15:21:31|1.97603
15:21:32|1.97603
15:21:33|1.97603
15:21:34|1.97603
15:21:35|1.97603
15:21:36|1.97788
15:21:37|1.97788
15:21:38|1.97788
15:21:39|1.97788
15:21:40|1.97788
15:21:41|1.97789
15:21:42|1.97789
15:21:43|1.97894
15:21:44|1.97894
15:21:45|1.97894
15:21:46|1.97788
15:21:47|1.97788
15:21:48|1.97893
15:21:49|1.97893
15:21:50|1.97893
15:21:51|1.97893
15:21:52|1.97893
15:21:53|1.97893
15:21:54|1.97894
15:21:55|1.97894
15:21:56|1.97894
15:21:58|1.97894
15:21:58|1.97893
15:21:59|1.9807
15:22:00|1.98428
15:22:02|1.98865
15:22:02|1.98896
15:22:04|1.98991
15:22:04|1.99155
15:22:05|1.99155
15:22:07|1.99256
15:22:07|1.99255
15:22:08|1.98807
15:22:09|1.98807
15:22:11|1.98807
15:22:13|1.98938
15:22:14|1.99254
15:22:16|1.99254
15:22:17|1.98931
15:22:17|1.99248
15:22:19|1.99244
15:22:20|1.99244
15:22:21|1.99244
15:22:22|1.98932
15:22:24|1.99199
15:22:24|1.99199
15:22:25|1.99197
15:22:26|1.99189
15:22:28|1.992
15:22:28|1.99244
15:22:29|1.99199
15:22:30|1.99035
15:22:31|1.992
15:22:32|1.992
15:22:33|1.9904
15:22:34|1.992
15:22:35|1.992
15:22:36|1.992
15:22:38|1.992
15:22:38|1.992
15:22:40|1.992
15:22:41|1.992
15:22:41|1.992
15:22:43|1.99197
15:22:44|1.99197
15:22:44|1.98951
15:22:45|1.98951
15:22:46|1.9904
15:22:47|1.992
15:22:48|1.992
15:22:50|1.99
15:22:51|1.992
15:22:51|1.992
15:22:53|1.992
15:22:53|1.992
15:22:54|1.992
15:22:55|1.992
15:22:57|1.992
15:22:58|1.99001
15:22:59|1.99001
15:23:00|1.99001
15:23:01|1.99001
15:23:02|1.99197
15:23:04|1.99197
15:23:04|1.99197
15:23:06|1.99197
15:23:07|1.99197
15:23:08|1.99197
15:23:09|1.99197
15:23:10|1.99197
15:23:10|1.99197
15:23:13|1.99003
15:23:14|1.99003
15:23:14|1.99003
15:23:17|1.99003
15:23:17|1.99003
15:23:18|1.99003
15:23:19|1.99003
15:23:20|1.99003
15:23:22|1.99003
15:23:22|1.99003
15:23:23|1.99003
15:23:24|1.99003
15:23:25|1.99003
15:23:26|1.99197
15:23:27|1.99197
15:23:28|1.99197
15:23:29|1.99007
15:23:30|1.99003
15:23:32|1.99003
15:23:33|1.99
15:23:34|1.99003
15:23:35|1.99
15:23:36|1.99003
15:23:38|1.99003
15:23:39|1.99003
15:23:39|1.99003
15:23:40|1.98907
15:23:41|1.98804
15:23:42|1.98906
15:23:44|1.98906
15:23:44|1.98906
15:23:46|1.98906
15:23:47|1.98904
15:23:48|1.985
15:23:49|1.985
15:23:50|1.985
15:23:51|1.985
15:23:52|1.985
15:23:53|1.985
15:23:53|1.985
15:23:55|1.985
15:23:56|1.985
15:23:57|1.98111
15:23:58|1.98111
15:23:59|1.98111
15:24:00|1.98111
15:24:00|1.98111
15:24:02|1.98364
15:24:03|1.98364
15:24:03|1.98364
15:24:05|1.98364
15:24:06|1.9797
15:24:07|1.9797
15:24:08|1.9797
15:24:09|1.9797
15:24:10|1.98111
15:24:10|1.98111
15:24:12|1.98208
15:24:14|1.98209
15:24:15|1.98209
15:24:16|1.98111
15:24:18|1.98111
15:24:19|1.98111
15:24:20|1.98111
15:24:20|1.98111
15:24:21|1.98111
15:24:23|1.98111
15:24:23|1.98111
15:24:24|1.98111
15:24:25|1.98111
15:24:27|1.98111
15:24:28|1.98111
15:24:29|1.98111
15:24:30|1.98111
15:24:31|1.98111
15:24:32|1.98111
15:24:32|1.98209
15:24:34|1.98209
15:24:35|1.98209
15:24:36|1.98209
15:24:37|1.98209
15:24:38|1.98209
15:24:39|1.98209
15:24:40|1.98364
15:24:41|1.98598
15:24:42|1.9863
15:24:42|1.9863
15:24:43|1.9824
15:24:45|1.9824
15:24:46|1.9824
15:24:46|1.9824
15:24:48|1.98592
15:24:49|1.98592
15:24:49|1.98592
15:24:51|1.98432
15:24:52|1.98432
15:24:53|1.98432
15:24:54|1.98432
15:24:54|1.98432
15:24:55|1.98432
15:24:57|1.98432
15:24:58|1.98432
15:24:59|1.98583
15:24:59|1.98583
15:25:01|1.99
15:25:02|1.99001
15:25:03|1.99001
15:25:04|1.99
15:25:04|1.99
15:25:05|1.99
15:25:06|1.99
15:25:08|1.99
15:25:09|1.99
15:25:10|1.992
15:25:11|1.992
15:25:12|1.992
15:25:13|1.992
15:25:15|1.992
15:25:15|1.99104
15:25:17|1.99104
15:25:18|1.99104
15:25:20|1.99104
15:25:21|1.99104
15:25:22|1.99481
15:25:23|1.99481
15:25:23|1.99211
15:25:26|1.99211
15:25:26|1.9943
15:25:27|1.9943
15:25:29|1.9943
15:25:29|1.9943
15:25:30|1.99431
15:25:31|1.99229
15:25:32|1.99229
15:25:33|1.99229
15:25:34|1.99229
15:25:35|1.99447
15:25:36|1.9943
15:25:37|1.99447
15:25:38|1.99447
15:25:39|1.992
15:25:40|1.992
15:25:41|1.9944
15:25:42|1.99447
15:25:44|1.9945
15:25:44|1.9945
15:25:45|1.9945
15:25:46|1.9945
15:25:47|1.9945
15:25:48|1.99481
15:25:49|1.99481
15:25:50|1.99481
15:25:51|1.99481
15:25:52|1.99481
15:25:53|1.99481
15:25:54|1.99481
15:25:55|1.99481
15:25:57|1.99481
15:25:57|1.99481
15:25:58|1.99481
15:25:59|1.99481
15:26:01|1.99481
15:26:02|1.99481
15:26:02|1.9945
15:26:03|1.99502
15:26:04|1.99502
15:26:05|1.99546
15:26:06|1.99247
15:26:07|1.99247
15:26:08|1.99543
15:26:09|1.99543
15:26:10|1.99543
15:26:11|1.99543
15:26:12|1.99547
15:26:13|1.99257
15:26:15|1.99257
15:26:17|1.9954
15:26:18|1.9954
15:26:19|1.99647
15:26:20|1.99647
15:26:21|1.99647
15:26:22|1.99647
15:26:23|1.99647
15:26:24|1.9954
15:26:26|1.9954
15:26:26|1.9954
15:26:27|1.9954
15:26:28|1.99481
15:26:29|1.99481
15:26:30|1.99481
15:26:31|1.99481
15:26:32|1.99798
15:26:33|2.00029
15:26:34|2.00029
15:26:35|1.99648
15:26:36|1.99968
15:26:37|1.99968
15:26:38|1.99938
15:26:39|1.99938
15:26:40|1.99886
15:26:41|1.99886
15:26:43|1.99867
15:26:44|1.99867
15:26:45|1.99661
15:26:45|1.99661
15:26:47|1.99669
15:26:47|1.99968
15:26:48|1.99968
15:26:50|1.99968
15:26:50|1.99968
15:26:52|1.99968
15:26:53|1.99968
15:26:53|1.99968
15:26:55|1.99968
15:26:56|1.99891
15:26:57|1.99891
15:26:58|1.99867
15:26:59|1.99867
15:27:00|1.99867
15:27:01|1.99867
15:27:02|1.99867
15:27:03|1.99867
15:27:04|1.99867
15:27:05|1.99867
15:27:06|1.99867
15:27:07|1.99867
15:27:08|1.99902
15:27:09|1.99902
15:27:10|1.99902
15:27:11|1.99902
15:27:12|1.99867
15:27:13|1.99867
15:27:14|1.99648
15:27:15|1.99648
15:27:17|1.99953
15:27:18|1.99649
15:27:19|1.99649
15:27:20|1.99649
15:27:21|2.
15:27:22|2.
15:27:23|2.
15:27:24|2.
15:27:25|2.
15:27:25|2.00002
15:27:27|2.00002
15:27:29|2.00002
15:27:29|2.00158
15:27:31|2.00158
15:27:32|2.00158
15:27:33|2.00158
15:27:34|2.00158
15:27:35|2.00158
15:27:35|2.00758
15:27:37|2.00758
15:27:38|2.00758
15:27:39|2.00758
15:27:40|2.00522
15:27:42|2.00522
15:27:42|2.00566
15:27:43|2.0021
15:27:44|2.00566
15:27:46|2.00566
15:27:46|2.00564
15:27:47|2.00564
15:27:48|2.00564
15:27:50|2.00566
15:27:50|2.00566
15:27:52|2.00241
15:27:52|2.00565
15:27:54|2.00252
15:27:54|2.00252
15:27:56|2.00252
15:27:56|2.00252
15:27:57|2.00564
15:27:58|2.00566
15:27:59|2.00643
15:28:00|2.00643
15:28:01|2.00686
15:28:02|2.00588
15:28:04|2.00588
15:28:04|2.00705
15:28:06|2.00705
15:28:07|2.00663
15:28:08|2.00643
15:28:09|2.00643
15:28:10|2.00663
15:28:11|2.00663
15:28:12|2.00608
15:28:13|2.00663
15:28:14|2.00588
15:28:15|2.00608
15:28:16|2.00608
15:28:18|2.00683
15:28:19|2.00686
15:28:20|2.00608
15:28:22|2.00586
15:28:23|2.00684
15:28:24|2.00684
15:28:25|2.00686
15:28:26|2.00686
15:28:27|2.00686
15:28:28|2.00686
15:28:30|2.00588
15:28:31|2.00588
15:28:31|2.00588
15:28:33|2.00588
15:28:34|2.00686
15:28:35|2.00686
15:28:36|2.00686
15:28:37|2.00686
15:28:38|2.00588
15:28:39|2.00586
15:28:40|2.0059
15:28:41|2.00589
15:28:42|2.00589
15:28:43|2.00855
15:28:44|2.00708
15:28:45|2.00708
15:28:47|2.00708
15:28:47|2.00708
15:28:48|2.00708
15:28:49|2.00708
15:28:50|2.00855
15:28:51|2.00855
15:28:52|2.00855
15:28:53|2.00855
15:28:54|2.00708
15:28:55|2.00855
15:28:56|2.0088
15:28:57|2.0088
15:28:58|2.00968
15:28:59|2.00855
15:29:00|2.00855
15:29:01|2.00762
15:29:02|2.00787
15:29:03|2.00787
15:29:04|2.00855
15:29:06|2.00821
15:29:07|2.0088
15:29:08|2.0088
15:29:09|2.00855
15:29:10|2.00821
15:29:11|2.00821
15:29:12|2.00963
15:29:12|2.00963
15:29:14|2.00963
15:29:15|2.00963
15:29:16|2.00963
15:29:16|2.00963
15:29:19|2.00963
15:29:20|2.00963
15:29:22|2.00807
15:29:22|2.00807
15:29:23|2.00807
15:29:25|2.00807
15:29:25|2.00963
15:29:27|2.00963
15:29:28|2.00807
15:29:29|2.00827
15:29:30|2.00827
15:29:31|2.00963
15:29:32|2.00906
15:29:33|2.00765
15:29:34|2.00609
15:29:35|2.00609
15:29:36|2.00609
15:29:38|2.00609
15:29:39|2.00609
15:29:40|2.00609
15:29:41|2.00609
15:29:41|2.00609
15:29:43|2.00609
15:29:43|2.00609
15:29:44|2.00609
15:29:46|2.0072
15:29:46|2.0072
15:29:48|2.0072
15:29:49|2.0072
15:29:50|2.0072
15:29:50|2.00797
15:29:52|2.00797
15:29:52|2.00797
15:29:54|2.00797
15:29:55|2.00797
15:29:56|2.00797
15:29:56|2.00797
15:29:58|2.0072
15:29:59|2.00797
15:29:59|2.0074
15:30:01|2.0074
15:30:02|2.0074
15:30:03|2.0076
15:30:04|2.00588
15:30:05|2.0076
15:30:06|2.00799
15:30:07|2.00799
15:30:08|2.00799
15:30:09|2.0074
15:30:10|2.0078
15:30:11|2.0078
15:30:12|2.00796
15:30:13|2.00796
15:30:14|2.008
15:30:15|2.00821
15:30:16|2.008
15:30:17|2.00871
15:30:18|2.00872
15:30:20|2.00872
15:30:20|2.00872
15:30:22|2.01088
15:30:23|2.01088
15:30:25|2.01249
15:30:26|2.00921
15:30:28|2.01089
15:30:28|2.01088
15:30:29|2.01001
15:30:30|2.01278
15:30:31|2.01278
15:30:32|2.01278
15:30:33|2.01314
15:30:35|2.01314
15:30:36|2.01314
15:30:37|2.01314
15:30:37|2.01314
15:30:40|2.01323
15:30:40|2.01323
15:30:41|2.01323
15:30:42|2.01323
15:30:43|2.01314
15:30:44|2.01314
15:30:45|2.01314
15:30:46|2.01314
15:30:47|2.01314
15:30:48|2.01323
15:30:49|2.01314
15:30:50|2.01314
15:30:51|2.01314
15:30:52|2.01278
15:30:53|2.01133
15:30:54|2.00872
15:30:55|2.00875
15:30:56|2.00875
15:30:57|2.00883
15:30:58|2.00883
15:30:59|2.01124
15:31:00|2.01124
15:31:01|2.01124
15:31:02|2.00872
15:31:03|2.00961
15:31:04|2.00961
15:31:05|2.00961
15:31:06|2.00961
15:31:07|2.00961
15:31:08|2.00961
15:31:09|2.00961
15:31:10|2.00961
15:31:11|2.00883
15:31:12|2.00591
15:31:13|2.00954
15:31:14|2.00954
15:31:15|2.00958
15:31:17|2.00596
15:31:18|2.00596
15:31:19|2.00596
15:31:21|2.00596
15:31:21|2.00955
15:31:23|2.0076
15:31:24|2.0076
15:31:25|2.00761
15:31:27|2.00949
15:31:27|2.00949
15:31:29|2.00761
15:31:30|2.00761
15:31:30|2.00949
15:31:32|2.00949
15:31:32|2.00949
15:31:34|2.00949
15:31:35|2.00949
15:31:36|2.00949
15:31:37|2.00949
15:31:38|2.00949
15:31:38|2.00949
15:31:40|2.00949
15:31:41|2.00947
15:31:42|2.0076
15:31:44|2.00761
15:31:45|2.00761
15:31:45|2.00761
15:31:47|2.00761
15:31:48|2.00761
15:31:48|2.00761
15:31:50|2.00761
15:31:51|2.00761
15:31:51|2.00761
15:31:52|2.00761
15:31:54|2.00761
15:31:54|2.00761
15:31:56|2.00761
15:31:57|2.00763
15:31:57|2.00763
15:31:58|2.00762
15:31:59|2.00763
15:32:00|2.00942
15:32:03|2.00942
15:32:03|2.00942
15:32:04|2.00942
15:32:05|2.00943
15:32:06|2.00943
15:32:07|2.00943
15:32:08|2.00943
15:32:09|2.00943
15:32:10|2.00943
15:32:12|2.00943
15:32:13|2.0096
15:32:14|2.0096
15:32:14|2.0096
15:32:16|2.00765
15:32:16|2.00765
15:32:18|2.00765
15:32:19|2.00765
15:32:20|2.00765
15:32:22|2.00765
15:32:23|2.00959
15:32:24|2.00959
15:32:25|2.00959
15:32:26|2.00959
15:32:27|2.00764
15:32:28|2.00764
15:32:29|2.00764
15:32:30|2.00764
15:32:31|2.00764
15:32:32|2.00959
15:32:33|2.00959
15:32:34|2.00959
15:32:36|2.00768
15:32:37|2.00768
15:32:38|2.00768
15:32:39|2.00768
15:32:40|2.00768
15:32:41|2.00961
15:32:42|2.01066
15:32:43|2.01066
15:32:44|2.01066
15:32:46|2.01066
15:32:46|2.00964
15:32:48|2.00964
15:32:49|2.00964
15:32:50|2.00964
15:32:50|2.00964
15:32:52|2.00964
15:32:52|2.0077
15:32:54|2.0077
15:32:54|2.0077
15:32:56|2.0077
15:32:57|2.01066
15:32:58|2.01066
15:32:59|2.01066
15:33:00|2.01066
15:33:01|2.01066
15:33:02|2.00771
15:33:03|2.00771
15:33:04|2.00771
15:33:06|2.00771
15:33:06|2.01054
15:33:07|2.01054
15:33:08|2.01054
15:33:09|2.01054
15:33:10|2.01063
15:33:11|2.01063
15:33:12|2.01063
15:33:13|2.01063
15:33:14|2.01063
15:33:15|2.01063
15:33:16|2.01063
15:33:17|2.00794
15:33:18|2.01
15:33:19|2.01
15:33:20|2.01
15:33:22|2.00999
15:33:24|2.00999
15:33:25|2.01
15:33:26|2.00795
15:33:27|2.00795
15:33:29|2.00795
15:33:30|2.00795
15:33:30|2.00795
15:33:31|2.00795
15:33:32|2.00795
15:33:34|2.00797
15:33:35|2.00797
15:33:36|2.00996
15:33:37|2.00996
15:33:38|2.00996
15:33:39|2.00996
15:33:40|2.01
15:33:41|2.00999
15:33:42|2.00999
15:33:43|2.00999
15:33:44|2.01
15:33:45|2.01
15:33:46|2.01
15:33:47|2.01
15:33:48|2.01
15:33:49|2.01
15:33:50|2.01
15:33:51|2.01
15:33:52|2.01
15:33:53|2.01
15:33:54|2.01066
15:33:55|2.01078
15:33:56|2.00877
15:33:57|2.00877
15:33:58|2.00877
15:33:59|2.00877
15:34:00|2.00877
15:34:01|2.00996
15:34:02|2.00996
15:34:03|2.01
15:34:04|2.01
15:34:05|2.01
15:34:06|2.01
15:34:07|2.01
15:34:08|2.01
15:34:09|2.01
15:34:10|2.01
15:34:11|2.01027
15:34:12|2.01027
15:34:13|2.01027
15:34:14|2.01027
15:34:15|2.01027
15:34:16|2.01027
15:34:17|2.01027
15:34:18|2.01027
15:34:19|2.01027
15:34:20|2.01027
15:34:21|2.01027
15:34:22|2.01027
15:34:24|2.01027
15:34:25|2.01027
15:34:26|2.01027
15:34:27|2.01027
15:34:28|2.01028
15:34:29|2.01028
15:34:30|2.01028
15:34:31|2.01028
15:34:33|2.01031
15:34:39|2.01235
15:34:39|2.01133
15:34:40|2.01133
15:34:42|2.01133
15:34:43|2.01133
15:34:44|2.01133
15:34:45|2.01133
15:34:46|2.01133
15:34:47|2.01133
15:34:47|2.01033
15:34:49|2.01033
15:34:50|2.01471
15:34:51|2.01291
15:34:52|2.01291
15:34:53|2.01472
15:34:54|2.01472
15:34:55|2.01291
15:34:56|2.01291
15:34:57|2.01291
15:34:58|2.01331
15:34:59|2.01333
15:35:00|2.01333
15:35:01|2.01333
15:35:02|2.01333
15:35:03|2.01333
15:35:04|2.0176
15:35:05|2.0176
15:35:06|2.0176
15:35:07|2.01746
15:35:08|2.01746
15:35:09|2.01377
15:35:10|2.01377
15:35:11|2.01377
15:35:13|2.01377
15:35:13|2.01377
15:35:14|2.01377
15:35:15|2.01377
15:35:16|2.01377
15:35:17|2.01377
15:35:18|2.01377
15:35:19|2.01377
15:35:20|2.02
15:35:21|2.02
15:35:22|2.02
15:35:24|2.01721
15:35:26|2.01729
15:35:28|2.01736
15:35:29|2.02088
15:35:30|2.02088
15:35:31|2.02088
15:35:31|2.02076
15:35:32|2.01749
15:35:35|2.02079
15:35:35|2.02079
15:35:36|2.02055
15:35:37|2.02055
15:35:38|2.02055
15:35:39|2.02081
15:35:40|2.02081
15:35:41|2.02082
15:35:42|2.02082
15:35:44|2.02082
15:35:45|2.02081
15:35:46|2.02081
15:35:47|2.02081
15:35:48|2.02081
15:35:49|2.02082
15:35:50|2.02082
15:35:51|2.02082
15:35:52|2.02082
15:35:53|2.02095
15:35:54|2.02083
15:35:55|2.02083
15:35:56|2.02083
15:35:57|2.02294
15:35:58|2.02294
15:35:59|2.02294
15:36:00|2.02294
15:36:01|2.02443
15:36:02|2.02443
15:36:03|2.02443
15:36:04|2.02443
15:36:05|2.
15:36:06|1.99827
15:36:07|2.0012
15:36:08|2.0012
15:36:09|2.0012
15:36:10|1.99828
15:36:11|2.00118
15:36:12|2.00152
15:36:13|2.0012
15:36:14|2.00152
15:36:15|2.00172
15:36:16|2.00355
15:36:17|2.00801
15:36:18|2.00801
15:36:19|2.00704
15:36:20|2.00704
15:36:21|2.00703
15:36:22|2.00739
15:36:23|2.00739
15:36:24|2.00739
15:36:26|2.00739
15:36:27|2.0075
15:36:29|2.0075
15:36:30|2.0075
15:36:31|2.00785
15:36:32|2.00785
15:36:33|2.00743
15:36:34|2.008
15:36:35|2.00751
15:36:36|2.00811
15:36:37|2.0075
15:36:38|2.0075
15:36:39|2.01345
15:36:40|2.00942
15:36:41|2.01261
15:36:42|2.01261
15:36:43|2.01261
15:36:44|2.01261
15:36:45|2.01305
15:36:46|2.00946
15:36:47|2.01305
15:36:48|2.01305
15:36:49|2.01306
15:36:50|2.01306
15:36:51|2.01306
15:36:53|2.01378
15:36:53|2.01378
15:36:54|2.01378
15:36:55|2.01378
15:36:57|2.01378
15:36:58|2.01378
15:36:59|2.01424
15:37:00|2.01424
15:37:01|2.01306
15:37:02|2.01306
15:37:03|2.01378
15:37:05|2.01441
15:37:05|2.01441
15:37:07|2.01261
15:37:07|2.01781
15:37:08|2.01781
15:37:10|2.01426
15:37:10|2.01426
15:37:11|2.01781
15:37:13|2.01781
15:37:14|2.0178
15:37:14|2.0178
15:37:16|2.0178
15:37:17|2.0178
15:37:18|2.0178
15:37:19|2.0178
15:37:20|2.0178
15:37:21|2.0178
15:37:22|2.0178
15:37:23|2.0178
15:37:24|2.0178
15:37:25|2.0178
15:37:26|2.0178
15:37:28|2.0179
15:37:29|2.01488
15:37:30|2.01488
15:37:32|2.01378
15:37:32|2.01275
15:37:33|2.01338
15:37:35|2.01338
15:37:35|2.01338
15:37:36|2.01261
15:37:38|2.01709
15:37:39|2.01709
15:37:40|2.01482
15:37:41|2.01271
15:37:42|2.01482
15:37:43|2.01688
15:37:44|2.01483
15:37:45|2.01485
15:37:46|2.01485
15:37:47|2.01684
15:37:48|2.01684
15:37:49|2.01684
15:37:51|2.01489
15:37:52|2.01489
15:37:52|2.01652
15:37:54|2.01652
15:37:55|2.01491
15:37:55|2.01491
15:37:56|2.01491
15:37:57|2.01491
15:37:58|2.01491
15:38:00|2.0169
15:38:01|2.01652
15:38:02|2.01691
15:38:03|2.01691
15:38:04|2.01495
15:38:05|2.01495
15:38:06|2.0169
15:38:07|2.0169
15:38:08|2.0169
15:38:09|2.01491
15:38:10|2.01496
15:38:11|2.01496
15:38:12|2.01688
15:38:13|2.01688
15:38:14|2.01686
15:38:15|2.01687
15:38:16|2.01501
15:38:17|2.01687
15:38:18|2.01687
15:38:19|2.015
15:38:20|2.01675
15:38:21|2.01687
15:38:22|2.01687
15:38:23|2.01687
15:38:25|2.01687
15:38:26|2.01687
15:38:28|2.01687
15:38:29|2.01687
15:38:31|2.01687
15:38:32|2.01687
15:38:33|2.0169
15:38:34|2.0169
15:38:35|2.0169
15:38:36|2.0169
15:38:37|2.01687
15:38:38|2.017
15:38:38|2.017
15:38:39|2.017
15:38:40|2.01967
15:38:42|2.02
15:38:44|2.01769
15:38:45|2.01769
15:38:46|2.01769
15:38:47|2.01994
15:38:48|2.01781
15:38:49|2.01781
15:38:50|2.01781
15:38:51|2.02
15:38:52|2.02
15:38:53|2.02
15:38:53|2.02
15:38:55|2.01999
15:38:56|2.01999
15:38:57|2.01999
15:38:58|2.01999
15:38:59|2.01967
15:39:00|2.01803
15:39:01|2.01998
15:39:01|2.01999
15:39:03|2.02371
15:39:03|2.02371
15:39:05|2.02371
15:39:05|2.02371
15:39:07|2.02371
15:39:08|2.02371
15:39:09|2.02299
15:39:11|2.023
15:39:11|2.023
15:39:12|2.023
15:39:13|2.023
15:39:14|2.023
15:39:15|2.023
15:39:16|2.023
15:39:17|2.022
15:39:18|2.023
15:39:19|2.023
15:39:20|2.023
15:39:21|2.023
15:39:22|2.023
15:39:23|2.023
15:39:24|2.023
15:39:25|2.023
15:39:27|2.02447
15:39:29|2.023
15:39:29|2.023
15:39:31|2.023
15:39:33|2.023
15:39:33|2.023
15:39:35|2.023
15:39:36|2.02594
15:39:37|2.02599
15:39:38|2.02599
15:39:40|2.02425
15:39:40|2.02425
15:39:41|2.02425
15:39:42|2.02425
15:39:43|2.02593
15:39:44|2.02599
15:39:45|2.02599
15:39:46|2.025
15:39:47|2.025
15:39:48|2.025
15:39:49|2.02598
15:39:50|2.02593
15:39:52|2.02598
15:39:54|2.02599
15:39:54|2.02598
15:39:55|2.02598
15:39:56|2.02598
15:39:57|2.02598
15:39:59|2.02593
15:39:59|2.02593
15:40:00|2.02593
15:40:01|2.02593
15:40:02|2.025
15:40:03|2.025
15:40:04|2.02596
15:40:05|2.02596
15:40:06|2.02596
15:40:07|2.02596
15:40:08|2.02596
15:40:10|2.02596
15:40:11|2.02598
15:40:12|2.02598
15:40:13|2.02596
15:40:14|2.02598
15:40:15|2.02596
15:40:16|2.02596
15:40:16|2.02597
15:40:18|2.02597
15:40:18|2.02596
15:40:20|2.02596
15:40:21|2.02425
15:40:22|2.0258
15:40:23|2.025
15:40:24|2.02001
15:40:25|2.01504
15:40:26|2.01784
15:40:26|2.01784
15:40:28|2.01784
15:40:30|2.01784
15:40:31|2.02359
15:40:32|2.02166
15:40:34|2.0179
15:40:35|2.02167
15:40:37|2.02233
15:40:38|2.02233
15:40:39|2.02186
15:40:39|2.02186
15:40:41|2.02186
15:40:42|2.02233
15:40:43|2.02233
15:40:44|2.02163
15:40:45|2.02276
15:40:46|2.02276
15:40:47|2.02276
15:40:48|2.02233
15:40:49|2.02233
15:40:50|2.02233
15:40:51|2.02233
15:40:52|2.02233
15:40:53|2.02233
15:40:54|2.02233
15:40:55|2.022
15:40:56|2.02163
15:40:57|2.02163
15:40:58|2.022
15:40:59|2.022
15:41:00|2.02197
15:41:01|2.02197
15:41:02|2.02197
15:41:03|2.02197
15:41:04|2.02197
15:41:05|2.02197
15:41:06|2.02138
15:41:07|2.02138
15:41:08|2.02138
15:41:09|2.02138
15:41:10|2.02138
15:41:11|2.02138
15:41:13|2.02138
15:41:14|2.02138
15:41:14|2.02138
15:41:15|2.02001
15:41:17|2.02001
15:41:17|2.02001
15:41:18|2.02001
15:41:19|2.02
15:41:21|2.02
15:41:21|2.02
15:41:22|2.02
15:41:23|2.02001
15:41:24|2.02001
15:41:25|2.02001
15:41:26|2.02138
15:41:27|2.02138
15:41:29|2.0218
15:41:30|2.02002
15:41:32|2.02002
15:41:32|2.02002
15:41:33|2.02002
15:41:35|2.02002
15:41:36|2.02002
15:41:36|2.02179
15:41:38|2.02013
15:41:40|2.02179
15:41:41|2.02017
15:41:42|2.02179
15:41:43|2.02179
15:41:43|2.02179
15:41:45|2.0218
15:41:47|2.02179
15:41:48|2.02179
15:41:48|2.02179
15:41:49|2.02179
15:41:50|2.02178
15:41:51|2.02002
15:41:52|2.02178
15:41:53|2.02178
15:41:54|2.02178
15:41:55|2.02001
15:41:56|2.02002
15:41:57|2.02173
15:41:58|2.02173
15:41:59|2.02002
15:42:00|2.02002
15:42:01|2.02002
15:42:02|2.02002
15:42:04|2.02001
15:42:05|2.02001
15:42:06|2.02001
15:42:06|2.02002
15:42:08|2.02002
15:42:08|2.02178
15:42:10|2.02178
15:42:11|2.02178
15:42:12|2.02178
15:42:12|2.02178
15:42:14|2.02002
15:42:15|2.02
15:42:15|2.02
15:42:16|2.02175
15:42:18|2.02175
15:42:19|2.02175
15:42:19|2.02175
15:42:21|2.02175
15:42:21|2.02175
15:42:22|2.02175
15:42:23|2.02175
15:42:25|2.02175
15:42:25|2.02004
15:42:27|2.02004
15:42:28|2.02175
15:42:29|2.02175
15:42:30|2.02174
15:42:32|2.02175
15:42:33|2.0218
15:42:34|2.0218
15:42:36|2.02179
15:42:36|2.02
15:42:37|2.02175
15:42:39|2.02175
15:42:40|2.02175
15:42:41|2.02175
15:42:42|2.02175
15:42:43|2.02231
15:42:44|2.02231
15:42:45|2.02266
15:42:46|2.02179
15:42:47|2.02179
15:42:48|2.02179
15:42:49|2.02179
15:42:50|2.02179
15:42:50|2.02179
15:42:52|2.02179
15:42:53|2.02179
15:42:54|2.02179
15:42:55|2.02
15:42:57|2.02
15:42:57|2.02
15:42:58|2.02
15:42:59|2.01999
15:43:00|2.02
15:43:01|2.01999
15:43:02|2.0188
15:43:03|2.0188
15:43:04|2.0188
15:43:05|2.01999
15:43:06|2.0188
15:43:07|2.0188
15:43:08|2.0188
15:43:09|2.0188
15:43:10|2.0188
15:43:11|2.02
15:43:13|2.02
15:43:14|2.02
15:43:15|2.01999
15:43:16|2.01999
15:43:17|2.01999
15:43:18|2.01999
15:43:19|2.01999
15:43:20|2.01999
15:43:21|2.01999
15:43:22|2.01999
15:43:23|2.01998
15:43:24|2.01999
15:43:25|2.01999
15:43:26|2.01999
15:43:27|2.01999
15:43:28|2.01999
15:43:29|2.01999
15:43:30|2.0198
15:43:31|2.0198
15:43:33|2.0188
15:43:34|2.0188
15:43:36|2.0188
15:43:36|2.0188
15:43:37|2.0188
15:43:38|2.0188
15:43:39|2.0188
15:43:40|2.0188
15:43:41|2.0188
15:43:42|2.01825
15:43:43|2.01825
15:43:44|2.01825
15:43:45|2.01825
15:43:47|2.01997
15:43:48|2.0198
15:43:49|2.0188
15:43:51|2.0188
15:43:51|2.0188
15:43:53|2.0188
15:43:54|2.0188
15:43:55|2.0188
15:43:56|2.01716
15:43:57|2.01716
15:43:57|2.01879
15:43:59|2.01879
15:44:00|2.01506
15:44:00|2.01507
15:44:02|2.01507
15:44:03|2.01871
15:44:03|2.01508
15:44:05|2.01508
15:44:05|2.01508
15:44:07|2.01508
15:44:08|2.01508
15:44:08|2.01508
15:44:09|2.01508
15:44:10|2.01508
15:44:12|2.01508
15:44:12|2.01508
15:44:13|2.01508
15:44:15|2.01855
15:44:15|2.01855
15:44:17|2.01855
15:44:17|2.01855
15:44:18|2.01847
15:44:20|2.01847
15:44:21|2.01847
15:44:21|2.01847
15:44:22|2.01847
15:44:24|2.01847
15:44:24|2.01847
15:44:25|2.01845
15:44:27|2.01845
15:44:27|2.01845
15:44:28|2.01845
15:44:29|2.01845
15:44:31|2.01845
15:44:31|2.01845
15:44:33|2.01508
15:44:35|2.01508
15:44:37|2.01811
15:44:38|2.01811
15:44:39|2.01508
15:44:40|2.017
15:44:41|2.017
15:44:42|2.017
15:44:43|2.017
15:44:44|2.017
15:44:45|2.017
15:44:46|2.017
15:44:48|2.017
15:44:49|2.01803
15:44:49|2.01803
15:44:50|2.017
15:44:52|2.017
15:44:53|2.017
15:44:54|2.01803
15:44:55|2.01803
15:44:56|2.01803
15:44:57|2.017
15:44:58|2.017
15:44:59|2.017
15:45:00|2.017
15:45:01|2.017
15:45:02|2.017
15:45:03|2.017
15:45:05|2.018
15:45:06|2.018
15:45:06|2.017
15:45:07|2.017
15:45:08|2.017
15:45:10|2.017
15:45:11|2.017
15:45:11|2.018
15:45:13|2.018
15:45:15|2.01701
15:45:15|2.018
15:45:16|2.018
15:45:17|2.018
15:45:18|2.018
15:45:19|2.01701
15:45:20|2.01701
15:45:21|2.01701
15:45:22|2.018
15:45:24|2.018
15:45:24|2.018
15:45:25|2.018
15:45:26|2.018
15:45:27|2.01803
15:45:29|2.01803
15:45:30|2.01803
15:45:31|2.018
15:45:32|2.018
15:45:33|2.01803
15:45:35|2.01803
15:45:36|2.01803
15:45:37|2.018
15:45:39|2.018
15:45:40|2.018
15:45:41|2.018
15:45:42|2.01803
15:45:43|2.01803
15:45:44|2.01803
15:45:45|2.018
15:45:46|2.01701
15:45:47|2.01701
15:45:48|2.01885
15:45:49|2.01885
15:45:50|2.01701
15:45:51|2.01701
15:45:52|2.01701
15:45:53|2.0188
15:45:54|2.0188
15:45:55|2.0188
15:45:56|2.01701
15:45:57|2.01701
15:45:58|2.01701
15:45:59|2.01701
15:46:00|2.01701
15:46:01|2.017
15:46:02|2.017
15:46:03|2.01879
15:46:04|2.01879
15:46:05|2.01875
15:46:07|2.01875
15:46:08|2.01875
15:46:08|2.01875
15:46:10|2.01879
15:46:10|2.01879
15:46:12|2.01879
15:46:12|2.0188
15:46:14|2.01687
15:46:14|2.0168
15:46:15|2.01681
15:46:17|2.01681
15:46:17|2.01681
15:46:18|2.01884
15:46:19|2.01884
15:46:20|2.01884
15:46:21|2.01884
15:46:23|2.01884
15:46:23|2.0189
15:46:24|2.0189
15:46:26|2.0189
15:46:27|2.0189
15:46:27|2.0189
15:46:28|2.0189
15:46:29|2.0189
15:46:31|2.0189
15:46:31|2.0189
15:46:33|2.0189
15:46:33|2.01889
15:46:35|2.01889
15:46:36|2.01884
15:46:38|2.01884
15:46:40|2.01884
15:46:41|2.01879
15:46:41|2.01879
15:46:43|2.01879
15:46:43|2.01884
15:46:45|2.01884
15:46:46|2.0188
15:46:47|2.0188
15:46:48|2.0188
15:46:49|2.0188
15:46:50|2.01884
15:46:51|2.0188
15:46:52|2.012
15:46:53|2.012
15:46:54|2.012
15:46:55|2.012
15:46:56|2.012
15:46:57|2.012
15:46:58|2.012
15:46:59|2.01352
15:47:00|2.01
15:47:01|2.01
15:47:02|2.01
15:47:03|2.01
15:47:05|2.01
15:47:06|2.01
15:47:07|2.01
15:47:09|2.01
15:47:09|2.01341
15:47:10|2.0134
15:47:12|2.0133
15:47:12|2.0133
15:47:14|2.01354
15:47:15|2.01391
15:47:16|2.01335
15:47:17|2.01335
15:47:18|2.01341
15:47:19|2.01341
15:47:20|2.01341
15:47:21|2.01341
15:47:21|2.01342
15:47:22|2.01342
15:47:24|2.01342
15:47:25|2.01342
15:47:26|2.01493
15:47:27|2.01493
15:47:28|2.01391
15:47:29|2.01391
15:47:30|2.01391
15:47:31|2.01391
15:47:31|2.01391
15:47:33|2.01391
15:47:33|2.01391
15:47:35|2.01391
15:47:37|2.01649
15:47:38|2.015
15:47:40|2.015
15:47:42|2.01874
15:47:42|2.01874
15:47:43|2.01874
15:47:44|2.01866
15:47:45|2.01866
15:47:46|2.01866
15:47:47|2.01866
15:47:48|2.01866
15:47:50|2.01866
15:47:50|2.0205
15:47:51|2.0205
15:47:52|2.0205
15:47:53|2.01874
15:47:54|2.01874
15:47:55|2.01874
15:47:56|2.01874
15:47:57|2.02
15:47:58|2.0205
15:47:59|2.0205
15:48:00|2.0205
15:48:01|2.0205
15:48:02|2.0205
15:48:03|2.02114
15:48:04|2.02315
15:48:05|2.02315
15:48:06|2.02315
15:48:07|2.02315
15:48:08|2.02315
15:48:09|2.02315
15:48:10|2.02315
15:48:11|2.023
15:48:12|2.023
15:48:13|2.02377
15:48:15|2.02377
15:48:15|2.02377
15:48:16|2.02377
15:48:17|2.02377
15:48:18|2.02377
15:48:19|2.02377
15:48:20|2.02377
15:48:21|2.024
15:48:22|2.024
15:48:23|2.02315
15:48:24|2.02315
15:48:25|2.0247
15:48:26|2.0247
15:48:28|2.0247
15:48:28|2.0247
15:48:29|2.0247
15:48:30|2.0247
15:48:31|2.0247
15:48:32|2.0247
15:48:33|2.0247
15:48:34|2.0247
15:48:35|2.0247
15:48:37|2.0247
15:48:38|2.02469
15:48:39|2.02469
15:48:41|2.0247
15:48:41|2.02301
15:48:43|2.02301
15:48:44|2.02301
15:48:45|2.02466
15:48:46|2.02464
15:48:47|2.02465
15:48:48|2.02497
15:48:49|2.02497
15:48:50|2.02467
15:48:51|2.02467
15:48:52|2.02467
15:48:53|2.02497
15:48:54|2.02497
15:48:55|2.02466
15:48:56|2.02466
15:48:57|2.02497
15:48:58|2.02465
15:48:59|2.02465
15:49:01|2.02465
15:49:01|2.02465
15:49:02|2.02465
15:49:03|2.02465
15:49:04|2.02465
15:49:06|2.02465
15:49:07|2.02465
15:49:08|2.02466
15:49:09|2.02466
15:49:10|2.02549
15:49:10|2.02549
15:49:12|2.02599
15:49:12|2.02599
15:49:14|2.02599
15:49:15|2.02599
15:49:16|2.02599
15:49:17|2.02599
15:49:18|2.02599
15:49:18|2.02599
15:49:19|2.02599
15:49:21|2.02599
15:49:22|2.02599
15:49:23|2.02599
15:49:24|2.02599
15:49:25|2.02599
15:49:26|2.02599
15:49:27|2.02599
15:49:28|2.02599
15:49:29|2.02719
15:49:30|2.02719
15:49:30|2.02719
15:49:32|2.02719
15:49:33|2.0272
15:49:34|2.0272
15:49:35|2.0272
15:49:36|2.0272
15:49:37|2.0272
15:49:38|2.02719
15:49:40|2.02719
15:49:40|2.0272
15:49:42|2.0278
15:49:43|2.0278
15:49:43|2.0278
15:49:44|2.0272
15:49:46|2.0272
15:49:46|2.0272
15:49:48|2.0272
15:49:50|2.02607
15:49:50|2.0272
15:49:51|2.0272
15:49:53|2.02809
15:49:54|2.0272
15:49:55|2.0272
15:49:56|2.0272
15:49:57|2.0278
15:49:58|2.0278
15:49:58|2.0278
15:50:00|2.0278
15:50:01|2.0278
15:50:01|2.02721
15:50:02|2.02721
15:50:04|2.02721
15:50:04|2.0278
15:50:06|2.0278
15:50:06|2.0278
15:50:07|2.0278
15:50:08|2.0278
15:50:09|2.0278
15:50:10|2.02799
15:50:12|2.02799
15:50:12|2.02799
15:50:14|2.0278
15:50:15|2.0278
15:50:16|2.0278
15:50:16|2.02823
15:50:18|2.02823
15:50:19|2.02823
15:50:19|2.02823
15:50:21|2.02892
15:50:22|2.02892
15:50:23|2.02892
15:50:23|2.02893
15:50:25|2.02893
15:50:25|2.02893
15:50:27|2.02893
15:50:27|2.02893
15:50:29|2.02892
15:50:30|2.02892
15:50:30|2.02892
15:50:31|2.02892
15:50:32|2.02892
15:50:33|2.02892
15:50:35|2.02893
15:50:35|2.02893
15:50:36|2.02893
15:50:37|2.02893
15:50:39|2.02892
15:50:40|2.02892
15:50:41|2.02892
15:50:43|2.02892
15:50:45|2.02892
15:50:46|2.02892
15:50:46|2.02892
15:50:49|2.028
15:50:49|2.028
15:50:51|2.028
15:50:52|2.028
15:50:53|2.028
15:50:54|2.028
15:50:55|2.028
15:50:56|2.028
15:50:57|2.028
15:50:58|2.02893
15:50:59|2.02893
15:51:00|2.02969
15:51:01|2.02892
15:51:02|2.029
15:51:03|2.029
15:51:04|2.029
15:51:05|2.029
15:51:06|2.029
15:51:08|2.029
15:51:09|2.02969
15:51:10|2.02969
15:51:11|2.02969
15:51:12|2.029
15:51:13|2.02969
15:51:14|2.02969
15:51:15|2.03035
15:51:16|2.03035
15:51:17|2.03035
15:51:18|2.03035
15:51:19|2.03035
15:51:19|2.03035
15:51:21|2.03035
15:51:22|2.03035
15:51:23|2.03035
15:51:23|2.0308
15:51:25|2.0308
15:51:27|2.0308
15:51:27|2.03119
15:51:28|2.03119
15:51:29|2.03119
15:51:30|2.03119
15:51:31|2.0308
15:51:32|2.03118
15:51:33|2.03118
15:51:34|2.03118
15:51:35|2.03118
15:51:36|2.03118
15:51:37|2.03119
15:51:38|2.03118
15:51:40|2.03119
15:51:41|2.03167
15:51:43|2.03167
15:51:44|2.03119
15:51:45|2.03119
15:51:47|2.03225
15:51:47|2.03225
15:51:48|2.03225
15:51:49|2.03296
15:51:50|2.033
15:51:51|2.033
15:51:53|2.033
15:51:53|2.033
15:51:55|2.03351
15:51:56|2.03351
15:51:56|2.03351
15:51:58|2.03377
15:51:59|2.033
15:52:00|2.03376
15:52:00|2.032
15:52:02|2.03299
15:52:03|2.03375
15:52:04|2.03376
15:52:04|2.03376
15:52:06|2.03375
15:52:07|2.03375
15:52:08|2.03376
15:52:09|2.03483
15:52:10|2.03496
15:52:12|2.03496
15:52:12|2.03378
15:52:14|2.03601
15:52:15|2.03601
15:52:16|2.03601
15:52:17|2.03601
15:52:18|2.03601
15:52:19|2.036
15:52:20|2.036
15:52:20|2.036
15:52:22|2.036
15:52:22|2.036
15:52:24|2.03401
15:52:25|2.036
15:52:26|2.036
15:52:27|2.036
15:52:28|2.036
15:52:29|2.03401
15:52:30|2.03401
15:52:31|2.03401
15:52:32|2.03401
15:52:32|2.03599
15:52:33|2.036
15:52:34|2.036
15:52:35|2.036
15:52:37|2.036
15:52:38|2.03416
15:52:39|2.03402
15:52:40|2.03595
15:52:41|2.03595
15:52:43|2.03595
15:52:43|2.03595
15:52:44|2.03595
15:52:45|2.03595
15:52:47|2.03595
15:52:47|2.03596
15:52:49|2.03601
15:52:50|2.03601
15:52:51|2.03596
15:52:52|2.03596
15:52:53|2.03596
15:52:54|2.03636
15:52:55|2.03595
15:52:56|2.03637
15:52:57|2.03637
15:52:59|2.03601
15:52:59|2.03601
15:53:00|2.03601
15:53:02|2.03699
15:53:03|2.03699
15:53:04|2.03699
15:53:05|2.03601
15:53:06|2.03868
15:53:07|2.03993
15:53:08|2.0371
15:53:09|2.03991
15:53:10|2.03699
15:53:10|2.03699
15:53:12|2.03699
15:53:13|2.03699
15:53:15|2.03699
15:53:15|2.03717
15:53:16|2.03991
15:53:18|2.03725
15:53:19|2.04
15:53:19|2.04
15:53:20|2.04
15:53:21|2.03975
15:53:23|2.03985
15:53:23|2.03985
15:53:25|2.04
15:53:25|2.03976
15:53:27|2.03985
15:53:28|2.03795
15:53:29|2.04
15:53:29|2.03788
15:53:30|2.03979
15:53:31|2.03985
15:53:32|2.03985
15:53:33|2.03997
15:53:34|2.03997
15:53:35|2.03998
15:53:36|2.03998
15:53:38|2.0399
15:53:38|2.03989
15:53:39|2.04
15:53:40|2.03998
15:53:42|2.03998
15:53:44|2.04
15:53:45|2.04
15:53:46|2.04
15:53:48|2.04
15:53:50|2.04
15:53:51|2.04
15:53:52|2.04
15:53:53|2.04
15:53:55|2.04
15:53:56|2.04
15:53:57|2.04
15:53:57|2.04
15:53:59|2.04
15:54:00|2.04
15:54:01|2.04
15:54:02|2.04
15:54:03|2.04
15:54:04|2.04
15:54:05|2.04
15:54:07|2.04
15:54:08|2.04
15:54:09|2.03999
15:54:10|2.03999
15:54:11|2.04
15:54:12|2.04
15:54:13|2.04
15:54:14|2.04
15:54:15|2.04
15:54:16|2.04
15:54:17|2.03999
15:54:18|2.03999
15:54:18|2.04
15:54:20|2.04
15:54:21|2.04
15:54:22|2.04
15:54:22|2.04
15:54:24|2.04
15:54:25|2.04
15:54:26|2.03999
15:54:27|2.04
15:54:27|2.04
15:54:29|2.04
15:54:30|2.04
15:54:30|2.03998
15:54:32|2.04
15:54:32|2.04
15:54:33|2.04
15:54:35|2.04
15:54:35|2.04
15:54:36|2.04
15:54:38|2.04
15:54:38|2.04171
15:54:40|2.04
15:54:41|2.04234
15:54:41|2.04005
15:54:44|2.04205
15:54:45|2.04234
15:54:47|2.04234
15:54:48|2.04306
15:54:49|2.04306
15:54:50|2.043
15:54:51|2.04007
15:54:52|2.0401
15:54:53|2.04338
15:54:55|2.04386
15:54:56|2.04386
15:54:57|2.04386
15:54:57|2.04306
15:54:59|2.044
15:54:59|2.044
15:55:00|2.04431
15:55:01|2.04431
15:55:03|2.04431
15:55:03|2.044
15:55:05|2.04447
15:55:06|2.04431
15:55:07|2.04431
15:55:09|2.04431
15:55:10|2.04431
15:55:10|2.04431
15:55:11|2.04431
15:55:13|2.04488
15:55:14|2.04488
15:55:15|2.04507
15:55:16|2.04507
15:55:17|2.04447
15:55:18|2.04538
15:55:19|2.04538
15:55:20|2.04538
15:55:22|2.04538
15:55:22|2.04538
15:55:24|2.04538
15:55:25|2.04538
15:55:26|2.04538
15:55:27|2.04538
15:55:28|2.04538
15:55:28|2.04538
15:55:30|2.04538
15:55:31|2.04537
15:55:32|2.04507
15:55:32|2.045
15:55:34|2.04613
15:55:35|2.045
15:55:36|2.04762
15:55:37|2.04762
15:55:38|2.04766
15:55:39|2.04771
15:55:40|2.04775
15:55:40|2.04779
15:55:42|2.04766
15:55:43|2.048
15:55:45|2.05
15:55:46|2.05
15:55:47|2.05
15:55:48|2.05
15:55:49|2.05
15:55:51|2.05
15:55:52|2.04999
15:55:53|2.05
15:55:54|2.05114
15:55:55|2.05
15:55:56|2.05
15:55:57|2.05
15:55:58|2.05114
15:55:59|2.05114
15:56:00|2.05114
15:56:01|2.05114
15:56:02|2.05114
15:56:03|2.055
15:56:05|2.05469
15:56:05|2.05469
15:56:07|2.05469
15:56:08|2.05469
15:56:09|2.05469
15:56:10|2.055
15:56:10|2.055
15:56:12|2.055
15:56:13|2.055
15:56:13|2.055
15:56:15|2.05468
15:56:16|2.05275
15:56:17|2.05268
15:56:17|2.05467
15:56:18|2.05467
15:56:19|2.05467
15:56:20|2.05467
15:56:22|2.05468
15:56:22|2.05468
15:56:24|2.05276
15:56:25|2.05275
15:56:25|2.05276
15:56:27|2.05276
15:56:28|2.05468
15:56:29|2.05468
15:56:30|2.05286
15:56:31|2.05286
15:56:32|2.05286
15:56:33|2.05466
15:56:34|2.05468
15:56:35|2.05468
15:56:36|2.05468
15:56:37|2.05309
15:56:38|2.05309
15:56:39|2.05309
15:56:40|2.055
15:56:41|2.055
15:56:42|2.055
15:56:43|2.055
15:56:44|2.0531
15:56:46|2.055
15:56:47|2.055
15:56:49|2.055
15:56:50|2.055
15:56:51|2.055
15:56:52|2.055
15:56:54|2.055
15:56:55|2.0549
15:56:55|2.0549
15:56:56|2.0549
15:56:58|2.0549
15:56:59|2.0549
15:57:00|2.05468
15:57:01|2.055
15:57:02|2.055
15:57:03|2.055
15:57:04|2.05352
15:57:05|2.05352
15:57:07|2.055
15:57:08|2.055
15:57:08|2.0549
15:57:09|2.0549
15:57:10|2.05679
15:57:11|2.05679
15:57:12|2.05679
15:57:13|2.05679
15:57:14|2.05785
15:57:15|2.05785
15:57:16|2.05785
15:57:18|2.05679
15:57:19|2.05738
15:57:19|2.05738
15:57:21|2.05738
15:57:22|2.05738
15:57:23|2.05738
15:57:24|2.05679
15:57:25|2.05519
15:57:26|2.05678
15:57:27|2.05738
15:57:28|2.05738
15:57:29|2.05739
15:57:30|2.05739
15:57:31|2.05679
15:57:32|2.05738
15:57:33|2.05739
15:57:35|2.05503
15:57:35|2.05738
15:57:36|2.05739
15:57:37|2.05739
15:57:38|2.05679
15:57:39|2.05738
15:57:40|2.05738
15:57:41|2.05738
15:57:43|2.05785
15:57:44|2.05919
15:57:45|2.05739
15:57:47|2.05739
15:57:47|2.05739
15:57:49|2.05739
15:57:50|2.06033
15:57:51|2.05785
15:57:52|2.05785
15:57:54|2.05787
15:57:54|2.05787
15:57:55|2.05787
15:57:56|2.06029
15:57:57|2.06029
15:57:58|2.06029
15:58:00|2.05787
15:58:00|2.05787
15:58:02|2.05787
15:58:02|2.05786
15:58:04|2.05786
15:58:04|2.06029
15:58:05|2.06029
15:58:06|2.05787
15:58:08|2.05802
15:58:09|2.06037
15:58:09|2.06036
15:58:10|2.06
15:58:12|2.06036
15:58:12|2.06036
15:58:13|2.06036
15:58:14|2.06036
15:58:16|2.06036
15:58:17|2.06036
15:58:18|2.0608
15:58:19|2.06036
15:58:20|2.0613
15:58:21|2.0613
15:58:22|2.06183
15:58:23|2.06205
15:58:24|2.06527
15:58:25|2.0653
15:58:26|2.06599
15:58:27|2.06599
15:58:28|2.068
15:58:29|2.068
15:58:30|2.06532
15:58:31|2.07097
15:58:32|2.068
15:58:33|2.06736
15:58:34|2.068
15:58:35|2.07146
15:58:36|2.07147
15:58:37|2.076
15:58:38|2.07332
15:58:39|2.07331
15:58:40|2.0776
15:58:41|2.0777
15:58:42|2.07343
15:58:43|2.07804
15:58:44|2.076
15:58:45|2.07595
15:58:46|2.07078
15:58:48|2.07494
15:58:49|2.07078
15:58:49|2.07079
15:58:51|2.07079
15:58:53|2.07119
15:58:53|2.07534
15:58:55|2.07079
15:58:56|2.07079
15:58:57|2.07599
15:58:57|2.09265
15:58:59|2.08634
15:59:00|2.08615
15:59:01|2.08304
15:59:02|2.08636
15:59:02|2.0795
15:59:03|2.08946
15:59:05|2.08965
15:59:05|2.08651
15:59:07|2.09027
15:59:08|2.09001
15:59:08|2.09107
15:59:10|2.09101
15:59:10|2.09101
15:59:12|2.09101
15:59:12|2.09
15:59:15|2.09034
15:59:15|2.09034
15:59:16|2.08946
15:59:17|2.08674
15:59:18|2.09024
15:59:19|2.08959
15:59:20|2.08945
15:59:21|2.08844
15:59:22|2.09053
15:59:23|2.09304
15:59:24|2.09791
15:59:25|2.09798
15:59:26|2.092
15:59:27|2.09798
15:59:28|2.09798
15:59:29|2.0934
15:59:30|2.09798
15:59:31|2.0935
15:59:32|2.09358
15:59:33|2.09358
15:59:34|2.09479
15:59:35|2.08847
15:59:36|2.09498
15:59:37|2.09499
15:59:38|2.095
15:59:39|2.09499
15:59:40|2.09499
15:59:41|2.09993
15:59:42|2.10001
15:59:43|2.10401
15:59:44|2.1062
15:59:45|2.10625
15:59:46|2.104
15:59:48|2.09824
15:59:50|2.104
15:59:50|2.10862
15:59:52|2.10859
15:59:54|2.10859
15:59:55|2.1086
15:59:56|2.1086
15:59:57|2.10403
15:59:58|2.10853
15:59:59|2.10859
16:00:00|2.10861
16:00:01|2.1
16:00:03|2.10303
16:00:04|2.1
16:00:05|2.1
16:00:06|2.09994
16:00:07|2.1
16:00:09|2.1
16:00:11|2.1
16:00:11|2.09826
16:00:12|2.09995
16:00:13|2.09826
16:00:14|2.09818
16:00:15|2.09259
16:00:16|2.09381
16:00:17|2.09259
16:00:18|2.09216
16:00:19|2.09381
16:00:20|2.09004
16:00:21|2.09381
16:00:22|2.09008
16:00:23|2.09216
16:00:24|2.08585
16:00:25|2.09136
16:00:26|2.08722
16:00:27|2.09
16:00:28|2.08721
16:00:29|2.08999
16:00:30|2.08999
16:00:31|2.08999
16:00:32|2.08606
16:00:33|2.08606
16:00:34|2.08552
16:00:36|2.08552
16:00:36|2.08606
16:00:37|2.085
16:00:39|2.08715
16:00:39|2.08715
16:00:40|2.08715
16:00:41|2.08552
16:00:42|2.08552
16:00:43|2.08606
16:00:44|2.08553
16:00:45|2.08552
16:00:46|2.08554
16:00:47|2.08554
16:00:48|2.08556
16:00:50|2.08554
16:00:52|2.08554
16:00:53|2.08553
16:00:54|2.08153
16:00:55|2.08495
16:00:57|2.08493
16:00:58|2.0805
16:00:58|2.08049
16:01:00|2.08053
16:01:01|2.08053
16:01:02|2.08053
16:01:03|2.08053
16:01:04|2.08053
16:01:05|2.08052
16:01:06|2.08054
16:01:07|2.07807
16:01:08|2.08289
16:01:09|2.08404
16:01:10|2.0809
16:01:11|2.08498
16:01:12|2.08498
16:01:14|2.08094
16:01:14|2.08487
16:01:15|2.0809
16:01:16|2.08401
16:01:18|2.08399
16:01:18|2.085
16:01:19|2.08152
16:01:21|2.08152
16:01:21|2.08399
16:01:22|2.08161
16:01:23|2.08426
16:01:24|2.08426
16:01:26|2.08166
16:01:27|2.08166
16:01:28|2.0817
16:01:29|2.0817
16:01:29|2.08478
16:01:31|2.08478
16:01:31|2.08426
16:01:32|2.08426
16:01:34|2.08426
16:01:34|2.08426
16:01:35|2.08426
16:01:36|2.08426
16:01:37|2.08426
16:01:38|2.08426
16:01:40|2.08426
16:01:40|2.084
16:01:42|2.08174
16:01:43|2.08174
16:01:43|2.08174
16:01:44|2.08174
16:01:45|2.08421
16:01:47|2.08421
16:01:47|2.08421
16:01:49|2.08399
16:01:50|2.09007
16:01:52|2.09118
16:01:52|2.09259
16:01:54|2.09259
16:01:55|2.09259
16:01:56|2.09118
16:01:57|2.09118
16:01:59|2.09261
16:02:00|2.09118
16:02:00|2.0935
16:02:02|2.0935
16:02:03|2.09351
16:02:04|2.09007
16:02:05|2.09351
16:02:06|2.09351
16:02:07|2.09351
16:02:09|2.09351
16:02:09|2.09351
16:02:10|2.09351
16:02:11|2.09127
16:02:13|2.09127
16:02:13|2.0979
16:02:14|2.09586
16:02:15|2.09905
16:02:16|2.09905
16:02:18|2.09507
16:02:19|2.095
16:02:19|2.09898
16:02:21|2.09504
16:02:22|2.09508
16:02:23|2.09948
16:02:24|2.09905
16:02:25|2.09948
16:02:26|2.09677
16:02:27|2.09677
16:02:28|2.09889
16:02:29|2.09682
16:02:30|2.09889
16:02:31|2.1
16:02:32|2.1
16:02:33|2.098
16:02:34|2.1
16:02:35|2.09693
16:02:36|2.09693
16:02:37|2.1
16:02:38|2.1
16:02:39|2.09949
16:02:40|2.09997
16:02:41|2.09709
16:02:42|2.097
16:02:43|2.097
16:02:44|2.09989
16:02:45|2.09988
16:02:46|2.09988
16:02:47|2.09997
16:02:48|2.09889
16:02:49|2.09997
16:02:50|2.09801
16:02:52|2.09801
16:02:53|2.09998
16:02:55|2.1
16:02:56|2.0995
16:02:58|2.09997
16:02:59|2.1
16:03:00|2.09999
16:03:01|2.09801
16:03:02|2.10096
16:03:04|2.09997
16:03:05|2.09997
16:03:05|2.09999
16:03:07|2.1
16:03:08|2.10192
16:03:08|2.1
16:03:09|2.10324
16:03:11|2.10414
16:03:12|2.10409
16:03:13|2.10409
16:03:14|2.10409
16:03:15|2.10407
16:03:16|2.10403
16:03:16|2.10401
16:03:18|2.1
16:03:18|2.10413
16:03:20|2.10413
16:03:20|2.10414
16:03:21|2.10398
16:03:23|2.10103
16:03:23|2.10436
16:03:25|2.10436
16:03:26|2.10445
16:03:27|2.10445
16:03:27|2.10445
16:03:29|2.10436
16:03:30|2.10445
16:03:30|2.10472
16:03:31|2.10445
16:03:32|2.10445
16:03:33|2.105
16:03:34|2.10563
16:03:35|2.10563
16:03:36|2.10563
16:03:37|2.10563
16:03:39|2.09264
16:03:40|2.09625
16:03:41|2.09227
16:03:42|2.09848
16:03:42|2.09263
16:03:43|2.09263
16:03:44|2.09227
16:03:45|2.09469
16:03:46|2.09467
16:03:47|2.09467
16:03:49|2.09465
16:03:49|2.09469
16:03:51|2.09469
16:03:52|2.09469
16:03:54|2.09469
16:03:56|2.09624
16:03:56|2.09469
16:03:58|2.09688
16:03:59|2.08318
16:04:00|2.09687
16:04:02|2.08634
16:04:03|2.07963
16:04:03|2.09118
16:04:04|2.08
16:04:05|2.08
16:04:06|2.08222
16:04:07|2.08578
16:04:09|2.09116
16:04:10|2.09114
16:04:11|2.08003
16:04:12|2.08003
16:04:13|2.09463
16:04:14|2.09455
16:04:15|2.09454
16:04:16|2.08237
16:04:17|2.08239
16:04:18|2.09452
16:04:19|2.09452
16:04:20|2.09452
16:04:21|2.09452
16:04:22|2.0822
16:04:23|2.0822
16:04:24|2.0822
16:04:25|2.0822
16:04:26|2.0822
16:04:27|2.085
16:04:28|2.08967
16:04:29|2.07918
16:04:30|2.07914
16:04:31|2.08068
16:04:32|2.0684
16:04:33|2.07916
16:04:34|2.07168
16:04:35|2.07168
16:04:36|2.08067
16:04:37|2.08066
16:04:38|2.0655
16:04:39|2.06554
16:04:40|2.07515
16:04:41|2.07168
16:04:42|2.07168
16:04:43|2.07506
16:04:45|2.07506
16:04:46|2.07169
16:04:46|2.07169
16:04:47|2.07169
16:04:48|2.07168
16:04:49|2.07168
16:04:51|2.07506
16:04:51|2.07506
16:04:53|2.07506
16:04:54|2.0718
16:04:56|2.0718
16:04:58|2.0718
16:04:59|2.07182
16:05:00|2.07487
16:05:01|2.07519
16:05:02|2.07519
16:05:03|2.07519
16:05:04|2.07519
16:05:06|2.07183
16:05:07|2.07183
16:05:07|2.07183
16:05:08|2.07186
16:05:10|2.07186
16:05:11|2.07
16:05:12|2.07
16:05:13|2.0662
16:05:14|2.0662
16:05:15|2.06995
16:05:16|2.07186
16:05:17|2.06626
16:05:19|2.064
16:05:19|2.064
16:05:21|2.06131
16:05:22|2.06584
16:05:23|2.06177
16:05:24|2.06587
16:05:25|2.05896
16:05:26|2.05914
16:05:26|2.05922
16:05:28|2.05921
16:05:29|2.05921
16:05:30|2.06613
16:05:31|2.0636
16:05:31|2.06105
16:05:32|2.06105
16:05:35|2.06105
16:05:35|2.06501
16:05:36|2.06081
16:05:37|2.06081
16:05:38|2.06081
16:05:39|2.06081
16:05:40|2.06033
16:05:41|2.06
16:05:42|2.06
16:05:43|2.05923
16:05:44|2.05785
16:05:45|2.05785
16:05:46|2.05999
16:05:47|2.05785
16:05:48|2.06
16:05:49|2.05363
16:05:50|2.06132
16:05:52|2.0593
16:05:52|2.0593
16:05:54|2.05868
16:05:56|2.0593
16:05:57|2.05868
16:05:58|2.05519
16:05:59|2.05519
16:06:01|2.05721
16:06:02|2.05999
16:06:03|2.05674
16:06:03|2.05675
16:06:05|2.05675
16:06:05|2.05675
16:06:07|2.05675
16:06:07|2.05865
16:06:09|2.05675
16:06:10|2.05866
16:06:11|2.05865
16:06:12|2.05861
16:06:13|2.05676
16:06:14|2.05676
16:06:15|2.05676
16:06:16|2.05857
16:06:17|2.05857
16:06:18|2.05857
16:06:19|2.05676
16:06:20|2.05676
16:06:21|2.05855
16:06:22|2.05855
16:06:23|2.05855
16:06:24|2.05855
16:06:25|2.05759
16:06:26|2.05759
16:06:27|2.05676
16:06:28|2.05676
16:06:29|2.05676
16:06:30|2.05676
16:06:31|2.05676
16:06:32|2.05676
16:06:33|2.05676
16:06:34|2.05676
16:06:35|2.05676
16:06:36|2.05676
16:06:37|2.0584
16:06:38|2.0584
16:06:39|2.05676
16:06:40|2.057
16:06:41|2.05675
16:06:42|2.05675
16:06:43|2.05675
16:06:44|2.05676
16:06:46|2.05675
16:06:46|2.05675
16:06:47|2.05675
16:06:48|2.05699
16:06:49|2.05675
16:06:50|2.05675
16:06:51|2.05675
16:06:52|2.05675
16:06:53|2.05675
16:06:55|2.05699
16:06:56|2.05675
16:06:57|2.05675
16:06:58|2.05675
16:06:59|2.05839
16:07:01|2.05675
16:07:02|2.05675
16:07:03|2.05675
16:07:04|2.056
16:07:06|2.056
16:07:06|2.056
16:07:08|2.056
16:07:08|2.056
16:07:09|2.05582
16:07:11|2.05824
16:07:12|2.05651
16:07:13|2.05651
16:07:14|2.05651
16:07:15|2.056
16:07:16|2.056
16:07:17|2.056
16:07:19|2.056
16:07:19|2.056
16:07:20|2.05651
16:07:21|2.056
16:07:22|2.056
16:07:24|2.056
16:07:25|2.056
16:07:26|2.05675
16:07:27|2.056
16:07:28|2.056
16:07:29|2.05651
16:07:30|2.05651
16:07:31|2.056
16:07:32|2.056
16:07:33|2.056
16:07:34|2.056
16:07:35|2.056
16:07:36|2.056
16:07:37|2.05676
16:07:38|2.0582
16:07:40|2.0582
16:07:41|2.06105
16:07:41|2.06516
16:07:42|2.06516
16:07:43|2.06516
16:07:44|2.06516
16:07:46|2.06516
16:07:47|2.0632
16:07:47|2.0632
16:07:49|2.0632
16:07:49|2.06512
16:07:50|2.06761
16:07:51|2.06761
16:07:53|2.06761
16:07:54|2.06761
16:07:54|2.06761
16:07:57|2.06516
16:07:58|2.06516
16:07:59|2.0676
16:08:01|2.06761
16:08:02|2.06759
16:08:02|2.06759
16:08:04|2.06761
16:08:05|2.0676
16:08:06|2.06787
16:08:08|2.06787
16:08:09|2.06761
16:08:10|2.06759
16:08:11|2.06761
16:08:12|2.06535
16:08:13|2.06788
16:08:14|2.06788
16:08:15|2.06536
16:08:16|2.06536
16:08:17|2.06789
16:08:17|2.05943
16:08:18|2.06995
16:08:20|2.06699
16:08:21|2.06694
16:08:21|2.06694
16:08:23|2.06694
16:08:24|2.06694
16:08:25|2.06536
16:08:26|2.06536
16:08:27|2.06694
16:08:28|2.06694
16:08:29|2.067
16:08:30|2.067
16:08:31|2.06687
16:08:32|2.06687
16:08:33|2.06426
16:08:34|2.06687
16:08:35|2.06687
16:08:36|2.06687
16:08:37|2.06687
16:08:38|2.064
16:08:39|2.064
16:08:39|2.064
16:08:40|2.06686
16:08:42|2.06429
16:08:43|2.06429
16:08:44|2.06429
16:08:45|2.06429
16:08:46|2.06399
16:08:47|2.06429
16:08:48|2.06429
16:08:49|2.06337
16:08:50|2.06337
16:08:51|2.06337
16:08:52|2.05676
16:08:53|2.05676
16:08:54|2.06417
16:08:55|2.06417
16:08:56|2.05676
16:08:58|2.06411
16:08:59|2.05677
16:09:00|2.05677
16:09:01|2.05677
16:09:03|2.05676
16:09:04|2.05676
16:09:04|2.056
16:09:05|2.056
16:09:06|2.056
16:09:07|2.05034
16:09:08|2.05034
16:09:09|2.05599
16:09:10|2.05
16:09:11|2.05
16:09:12|2.05
16:09:13|2.05
16:09:14|2.05
16:09:16|2.05
16:09:16|2.05
16:09:17|2.04907
16:09:18|2.04998
16:09:19|2.04997
16:09:20|2.04997
16:09:21|2.04286
16:09:22|2.04287
16:09:23|2.04021
16:09:25|2.0487
16:09:25|2.04032
16:09:26|2.04822
16:09:27|2.055
16:09:28|2.055
16:09:30|2.05501
16:09:31|2.055
16:09:31|2.05503
16:09:32|2.05503
16:09:33|2.05503
16:09:34|2.055
16:09:36|2.055
16:09:36|2.05503
16:09:37|2.05501
16:09:38|2.055
16:09:39|2.055
16:09:40|2.055
16:09:41|2.06041
16:09:43|2.05604
16:09:44|2.05604
16:09:45|2.05675
16:09:46|2.05675
16:09:47|2.05675
16:09:48|2.05605
16:09:49|2.05605
16:09:50|2.05674
16:09:51|2.055
16:09:52|2.055
16:09:53|2.055
16:09:54|2.055
16:09:55|2.05501
16:09:56|2.05501
16:09:57|2.055
16:09:59|2.0567
16:10:01|2.05552
16:10:02|2.055
16:10:04|2.055
16:10:04|2.055
16:10:05|2.05501
16:10:06|2.05501
16:10:07|2.055
16:10:09|2.055
16:10:10|2.055
16:10:11|2.055
16:10:12|2.055
16:10:14|2.055
16:10:15|2.055
16:10:15|2.055
16:10:17|2.055
16:10:17|2.055
16:10:19|2.055
16:10:20|2.055
16:10:21|2.055
16:10:22|2.055
16:10:23|2.05004
16:10:24|2.05004
16:10:25|2.05
16:10:25|2.05
16:10:27|2.05
16:10:28|2.04923
16:10:29|2.04923
16:10:30|2.04923
16:10:31|2.04923
16:10:32|2.04923
16:10:33|2.04828
16:10:34|2.05
16:10:34|2.04499
16:10:36|2.04499
16:10:37|2.04499
16:10:38|2.04499
16:10:38|2.04498
16:10:40|2.04201
16:10:41|2.04201
16:10:42|2.04497
16:10:43|2.04497
16:10:43|2.04201
16:10:44|2.04095
16:10:45|2.04485
16:10:47|2.04104
16:10:48|2.04104
16:10:49|2.04001
16:10:50|2.038
16:10:51|2.03736
16:10:52|2.04205
16:10:53|2.04104
16:10:54|2.03817
16:10:54|2.03736
16:10:56|2.03736
16:10:57|2.03809
16:10:57|2.03809
16:10:59|2.03809
16:11:00|2.03736
16:11:02|2.04099
16:11:04|2.04098
16:11:04|2.04098
16:11:06|2.04098
16:11:07|2.04098
16:11:08|2.03894
16:11:09|2.03894
16:11:10|2.04096
16:11:11|2.03887
16:11:12|2.03887
16:11:13|2.03894
16:11:14|2.03894
16:11:15|2.03868
16:11:16|2.03894
16:11:17|2.03868
16:11:18|2.03867
16:11:19|2.03867
16:11:20|2.03867
16:11:21|2.03867
16:11:22|2.03867
16:11:24|2.03868
16:11:24|2.03868
16:11:25|2.03867
16:11:27|2.03867
16:11:28|2.0375
16:11:29|2.03736
16:11:30|2.03736
16:11:31|2.03736
16:11:32|2.03736
16:11:32|2.03799
16:11:34|2.03738
16:11:35|2.03799
16:11:36|2.03799
16:11:36|2.03736
16:11:37|2.03736
16:11:39|2.03736
16:11:39|2.03736
16:11:40|2.03736
16:11:41|2.03736
16:11:43|2.03736
16:11:43|2.03736
16:11:44|2.03736
16:11:45|2.03736
16:11:47|2.03736
16:11:47|2.03685
16:11:48|2.03685
16:11:49|2.03685
16:11:50|2.03685
16:11:51|2.03685
16:11:52|2.03685
16:11:53|2.0359
16:11:54|2.0359
16:11:56|2.04
16:11:56|2.03685
16:11:57|2.03685
16:11:58|2.03593
16:12:00|2.03593
16:12:02|2.03593
16:12:03|2.03593
16:12:04|2.03684
16:12:05|2.03684
16:12:06|2.03685
16:12:07|2.03685
16:12:08|2.03684
16:12:09|2.03684
16:12:10|2.0359
16:12:11|2.0359
16:12:12|2.04
16:12:13|2.04
16:12:14|2.04
16:12:15|2.04
16:12:16|2.03898
16:12:17|2.03999
16:12:18|2.03597
16:12:19|2.03991
16:12:20|2.03989
16:12:21|2.03989
16:12:22|2.03898
16:12:23|2.03912
16:12:24|2.03912
16:12:25|2.03912
16:12:26|2.03912
16:12:27|2.03912
16:12:28|2.03912
16:12:29|2.03997
16:12:30|2.03997
16:12:31|2.03997
16:12:32|2.03997
16:12:34|2.03997
16:12:34|2.04096
16:12:36|2.04096
16:12:37|2.04096
16:12:38|2.04096
16:12:39|2.04096
16:12:40|2.04096
16:12:41|2.04096
16:12:42|2.04096
16:12:43|2.04096
16:12:44|2.04096
16:12:45|2.04096
16:12:46|2.04096
16:12:47|2.04098
16:12:48|2.04098
16:12:49|2.04
16:12:50|2.04098
16:12:51|2.04098
16:12:52|2.04098
16:12:53|2.04096
16:12:54|2.03999
16:12:55|2.03997
16:12:56|2.03997
16:12:57|2.03997
16:12:58|2.03997
16:12:59|2.03997
16:13:00|2.04096
16:13:01|2.04096
16:13:03|2.04104
16:13:04|2.04
16:13:06|2.03998
16:13:07|2.03998
16:13:08|2.04104
16:13:10|2.04104
16:13:11|2.04104
16:13:12|2.0417
16:13:13|2.04004
16:13:14|2.0415
16:13:15|2.0415
16:13:16|2.04004
16:13:17|2.04096
16:13:18|2.04096
16:13:19|2.04096
16:13:20|2.0415
16:13:21|2.04004
16:13:22|2.04004
16:13:23|2.03997
16:13:24|2.03997
16:13:25|2.03997
16:13:26|2.03997
16:13:27|2.03997
16:13:28|2.03997
16:13:29|2.03997
16:13:30|2.0415
16:13:31|2.03997
16:13:32|2.03997
16:13:33|2.03997
16:13:34|2.03997
16:13:35|2.03997
16:13:36|2.03997
16:13:37|2.03997
16:13:38|2.03997
16:13:39|2.03997
16:13:40|2.03997
16:13:41|2.03997
16:13:42|2.04171
16:13:43|2.04171
16:13:44|2.04171
16:13:45|2.04171
16:13:46|2.04171
16:13:47|2.04999
16:13:48|2.04719
16:13:49|2.05
16:13:50|2.05
16:13:51|2.04728
16:13:52|2.04993
16:13:53|2.04009
16:13:54|2.05
16:13:55|2.05
16:13:56|2.05005
16:13:57|2.05005
16:13:58|2.05005
16:13:59|2.05005
16:14:00|2.05005
16:14:01|2.05005
16:14:03|2.057
16:14:04|2.05697
16:14:06|2.04624
16:14:06|2.04624
16:14:07|2.04624
16:14:10|2.04628
16:14:11|2.04848
16:14:12|2.04848
16:14:13|2.04848
16:14:14|2.04639
16:14:15|2.04639
16:14:16|2.05
16:14:16|2.05
16:14:18|2.05
16:14:19|2.05
16:14:20|2.05
16:14:21|2.04639
16:14:22|2.04619
16:14:23|2.04619
16:14:24|2.0498
16:14:25|2.05037
16:14:25|2.05037
16:14:27|2.05037
16:14:28|2.05
16:14:29|2.05
16:14:30|2.05
16:14:31|2.05
16:14:32|2.05
16:14:33|2.05
16:14:34|2.05517
16:14:35|2.05517
16:14:36|2.05512
16:14:37|2.05513
16:14:38|2.05513
16:14:39|2.05513
16:14:40|2.05513
16:14:41|2.05513
16:14:42|2.05513
16:14:43|2.05513
16:14:44|2.05505
16:14:45|2.05505
16:14:46|2.05505
16:14:47|2.05505
16:14:48|2.05513
16:14:49|2.05519
16:14:50|2.05511
16:14:51|2.06
16:14:52|2.05878
16:14:53|2.05878
16:14:54|2.055
16:14:55|2.055
16:14:56|2.06162
16:14:57|2.06162
16:14:58|2.06162
16:14:59|2.05518
16:15:00|2.05516
16:15:01|2.05514
16:15:02|2.05466
16:15:04|2.05667
16:15:04|2.06455
16:15:05|2.06102
16:15:07|2.06106
16:15:09|2.065
16:15:10|2.0653
16:15:12|2.0681
16:15:12|2.0681
16:15:13|2.06438
16:15:14|2.06438
16:15:15|2.06429
16:15:16|2.06632
16:15:17|2.065
16:15:18|2.06171
16:15:19|2.06171
16:15:20|2.06717
16:15:21|2.06531
16:15:22|2.06766
16:15:23|2.06766
16:15:24|2.06531
16:15:25|2.06438
16:15:26|2.06761
16:15:27|2.06632
16:15:28|2.06439
16:15:29|2.06439
16:15:30|2.0653
16:15:31|2.0653
16:15:32|2.06439
16:15:33|2.06438
16:15:34|2.0653
16:15:35|2.0653
16:15:36|2.0653
16:15:38|2.0653
16:15:39|2.0653
16:15:39|2.0653
16:15:40|2.0653
16:15:41|2.0653
16:15:42|2.0653
16:15:43|2.0653
16:15:44|2.0653
16:15:45|2.0653
16:15:46|2.0653
16:15:47|2.06529
16:15:48|2.06401
16:15:49|2.065
16:15:50|2.06754
16:15:52|2.06754
16:15:52|2.06754
16:15:53|2.06754
16:15:54|2.06748
16:15:55|2.06748
16:15:56|2.06748
16:15:57|2.06748
16:15:59|2.06748
16:15:59|2.06748
16:16:00|2.06748
16:16:01|2.06748
16:16:02|2.06742
16:16:04|2.0674
16:16:05|2.0674
16:16:07|2.06738
16:16:07|2.06767
16:16:08|2.06711
16:16:09|2.06711
16:16:10|2.06711
16:16:11|2.06711
16:16:12|2.06707
16:16:14|2.06707
16:16:15|2.06501
16:16:16|2.06297
16:16:17|2.06703
16:16:18|2.06703
16:16:19|2.06703
16:16:20|2.06706
16:16:21|2.06706
16:16:23|2.06706
16:16:24|2.06404
16:16:25|2.06404
16:16:26|2.06404
16:16:27|2.06699
16:16:28|2.06699
16:16:29|2.06699
16:16:29|2.06693
16:16:30|2.06691
16:16:32|2.06691
16:16:33|2.06691
16:16:34|2.06296
16:16:35|2.06296
16:16:36|2.06296
16:16:36|2.06296
16:16:38|2.06404
16:16:39|2.06297
16:16:40|2.06404
16:16:41|2.06404
16:16:41|2.063
16:16:43|2.063
16:16:44|2.063
16:16:45|2.063
16:16:46|2.063
16:16:47|2.06404
16:16:48|2.06297
16:16:49|2.06176
16:16:50|2.06176
16:16:51|2.059
16:16:52|2.059
16:16:53|2.05686
16:16:53|2.05687
16:16:54|2.05687
16:16:56|2.05687
16:16:57|2.05692
16:16:57|2.05277
16:16:58|2.0544
16:17:00|2.04864
16:17:00|2.0569
16:17:02|2.05461
16:17:03|2.05231
16:17:03|2.05231
16:17:05|2.05231
16:17:07|2.05233
16:17:07|2.05233
16:17:09|2.05232
16:17:10|2.05232
16:17:11|2.05233
16:17:12|2.05233
16:17:12|2.05505
16:17:14|2.05469
16:17:15|2.05469
16:17:16|2.05679
16:17:17|2.05783
16:17:19|2.05473
16:17:19|2.05473
16:17:20|2.05473
16:17:21|2.05473
16:17:22|2.05473
16:17:23|2.05783
16:17:24|2.05783
16:17:25|2.06096
16:17:26|2.05682
16:17:27|2.05682
16:17:28|2.06296
16:17:29|2.06295
16:17:30|2.06295
16:17:31|2.05797
16:17:32|2.05797
16:17:33|2.05797
16:17:34|2.06297
16:17:35|2.06003
16:17:36|2.06297
16:17:37|2.06297
16:17:38|2.06005
16:17:39|2.06296
16:17:40|2.06296
16:17:41|2.06297
16:17:42|2.06297
16:17:43|2.06297
16:17:44|2.06297
16:17:45|2.06297
16:17:47|2.06296
16:17:48|2.06297
16:17:48|2.06296
16:17:50|2.06296
16:17:51|2.06296
16:17:52|2.06296
16:17:53|2.06015
16:17:55|2.06015
16:17:55|2.06018
16:17:56|2.06297
16:17:57|2.06297
16:17:58|2.06297
16:17:59|2.06004
16:18:01|2.06004
16:18:01|2.06004
16:18:02|2.06004
16:18:03|2.06004
16:18:04|2.06005
16:18:06|2.06294
16:18:07|2.06007
16:18:08|2.06007
16:18:09|2.06007
16:18:11|2.06007
16:18:11|2.06004
16:18:13|2.06004
16:18:14|2.06004
16:18:14|2.06004
16:18:15|2.06292
16:18:17|2.06
16:18:18|2.06
16:18:18|2.06
16:18:19|2.06
16:18:20|2.06
16:18:22|2.06
16:18:22|2.06119
16:18:23|2.06119
16:18:24|2.06119
16:18:26|2.06119
16:18:26|2.06119
16:18:27|2.06119
16:18:28|2.06119
16:18:30|2.06288
16:18:31|2.06288
16:18:31|2.06288
16:18:32|2.06288
16:18:33|2.06
16:18:35|2.06119
16:18:36|2.06119
16:18:37|2.06119
16:18:38|2.06119
16:18:39|2.06119
16:18:40|2.06119
16:18:41|2.06119
16:18:42|2.06119
16:18:43|2.05798
16:18:44|2.05798
16:18:45|2.05798
16:18:46|2.05799
16:18:47|2.05799
16:18:48|2.05799
16:18:49|2.05799
16:18:50|2.06007
16:18:51|2.06007
16:18:52|2.06
16:18:53|2.06
16:18:54|2.06
16:18:55|2.06
16:18:56|2.06
16:18:57|2.05801
16:18:58|2.05801
16:18:59|2.05801
16:19:00|2.06
16:19:01|2.06
16:19:02|2.05801
16:19:03|2.05801
16:19:04|2.05801
16:19:05|2.05999
16:19:06|2.06
16:19:08|2.05798
16:19:09|2.05798
16:19:10|2.05798
16:19:11|2.05798
16:19:12|2.05798
16:19:13|2.06007
16:19:14|2.06007
16:19:15|2.06007
16:19:16|2.06007
16:19:17|2.06098
16:19:18|2.06007
16:19:19|2.06007
16:19:20|2.06007
16:19:21|2.06007
16:19:22|2.06007
16:19:23|2.06007
16:19:24|2.06007
16:19:25|2.06
16:19:26|2.05798
16:19:27|2.05798
16:19:28|2.05798
16:19:29|2.05999
16:19:30|2.05999
16:19:31|2.05999
16:19:32|2.05999
16:19:34|2.05999
16:19:34|2.05999
16:19:36|2.05999
16:19:36|2.05999
16:19:37|2.05997
16:19:38|2.05997
16:19:40|2.05997
16:19:41|2.05997
16:19:41|2.05997
16:19:43|2.05997
16:19:44|2.05799
16:19:44|2.05799
16:19:46|2.05995
16:19:47|2.05995
16:19:47|2.05993
16:19:48|2.05993
16:19:50|2.05993
16:19:51|2.05994
16:19:52|2.05474
16:19:54|2.05991
16:19:54|2.05991
16:19:55|2.0599
16:19:56|2.0599
16:19:57|2.0599
16:19:59|2.0599
16:19:59|2.05991
16:20:00|2.05991
16:20:01|2.05991
16:20:02|2.05991
16:20:03|2.05991
16:20:04|2.05611
16:20:05|2.05982
16:20:06|2.05982
16:20:07|2.05614
16:20:09|2.05614
16:20:10|2.05614
16:20:11|2.05614
16:20:12|2.05614
16:20:13|2.05614
16:20:14|2.05614
16:20:15|2.05618
16:20:16|2.05618
16:20:17|2.05618
16:20:19|2.05964
16:20:19|2.05964
16:20:21|2.05618
16:20:22|2.05618
16:20:23|2.05614
16:20:24|2.05615
16:20:25|2.05615
16:20:26|2.05615
16:20:27|2.05952
16:20:28|2.06004
16:20:29|2.061
16:20:30|2.06003
16:20:31|2.06003
16:20:32|2.06003
16:20:33|2.06003
16:20:34|2.06003
16:20:35|2.06003
16:20:36|2.06003
16:20:37|2.06002
16:20:38|2.06002
16:20:39|2.06002
16:20:40|2.06002
16:20:41|2.06002
16:20:42|2.06002
16:20:43|2.06002
16:20:44|2.06002
16:20:45|2.06002
16:20:46|2.06003
16:20:47|2.06003
16:20:48|2.06002
16:20:48|2.06002
16:20:50|2.06002
16:20:50|2.06
16:20:52|2.06
16:20:53|2.06
16:20:54|2.06
16:20:55|2.06003
16:20:56|2.06
16:20:56|2.06
16:20:58|2.06003
16:20:59|2.06
16:21:00|2.06003
16:21:00|2.06
16:21:02|2.06
16:21:03|2.06003
16:21:04|2.06003
16:21:05|2.06003
16:21:05|2.06003
16:21:07|2.06003
16:21:08|2.06003
16:21:10|2.06003
16:21:11|2.06003
16:21:12|2.06004
16:21:13|2.06004
16:21:14|2.06
16:21:15|2.06
16:21:16|2.06
16:21:17|2.06
16:21:19|2.06
16:21:20|2.06
16:21:21|2.06
16:21:22|2.06003
16:21:23|2.06003
16:21:24|2.06003
16:21:25|2.06191
16:21:26|2.06191
16:21:27|2.06191
16:21:28|2.06191
16:21:29|2.06191
16:21:30|2.06191
16:21:31|2.06
16:21:32|2.06
16:21:33|2.06
16:21:34|2.06
16:21:35|2.06003
16:21:36|2.06003
16:21:37|2.06
16:21:38|2.06
16:21:39|2.06
16:21:40|2.06003
16:21:41|2.06003
16:21:42|2.06003
16:21:43|2.06003
16:21:44|2.06003
16:21:45|2.06003
16:21:46|2.06003
16:21:47|2.06
16:21:48|2.06
16:21:49|2.06
16:21:50|2.06
16:21:51|2.06
16:21:52|2.06
16:21:53|2.06
16:21:54|2.06
16:21:55|2.06
16:21:56|2.06
16:21:57|2.06
16:21:58|2.06
16:21:59|2.05964
16:22:00|2.05781
16:22:01|2.05781
16:22:02|2.05781
16:22:03|2.05781
16:22:04|2.05781
16:22:05|2.05781
16:22:07|2.05781
16:22:08|2.05976
16:22:08|2.05976
16:22:10|2.05968
16:22:12|2.05785
16:22:13|2.05785
16:22:14|2.05785
16:22:14|2.05785
16:22:16|2.05785
16:22:17|2.05965
16:22:19|2.05965
16:22:20|2.05999
16:22:21|2.05968
16:22:21|2.05968
16:22:23|2.05968
16:22:24|2.05968
16:22:25|2.05968
16:22:26|2.05786
16:22:26|2.05786
16:22:27|2.05786
16:22:29|2.05786
16:22:29|2.05786
16:22:31|2.05786
16:22:31|2.05786
16:22:33|2.05786
16:22:34|2.05786
16:22:35|2.05786
16:22:36|2.05786
16:22:37|2.05786
16:22:37|2.05993
16:22:39|2.05993
16:22:39|2.05993
16:22:40|2.05993
16:22:41|2.05781
16:22:42|2.05781
16:22:44|2.05991
16:22:45|2.05991
16:22:45|2.05991
16:22:46|2.05786
16:22:48|2.05786
16:22:49|2.05786
16:22:49|2.05786
16:22:50|2.05786
16:22:52|2.05965
16:22:53|2.05965
16:22:53|2.05965
16:22:55|2.05654
16:22:56|2.05654
16:22:56|2.05654
16:22:57|2.05654
16:22:58|2.05654
16:22:59|2.05654
16:23:01|2.05654
16:23:02|2.05654
16:23:02|2.05654
16:23:04|2.05654
16:23:05|2.05654
16:23:06|2.05678
16:23:06|2.05654
16:23:07|2.05654
16:23:08|2.05618
16:23:09|2.05618
16:23:11|2.057
16:23:12|2.057
16:23:14|2.057
16:23:15|2.057
16:23:16|2.057
16:23:17|2.057
16:23:17|2.057
16:23:19|2.05618
16:23:20|2.05618
16:23:20|2.05618
16:23:23|2.05618
16:23:24|2.057
16:23:24|2.057
16:23:25|2.057
16:23:26|2.057
16:23:27|2.05619
16:23:28|2.05619
16:23:29|2.05619
16:23:30|2.057
16:23:31|2.057
16:23:32|2.057
16:23:33|2.057
16:23:35|2.057
16:23:35|2.057
16:23:37|2.057
16:23:37|2.057
16:23:38|2.057
16:23:39|2.057
16:23:40|2.057
16:23:41|2.05915
16:23:42|2.05915
16:23:43|2.05915
16:23:44|2.05915
16:23:46|2.05915
16:23:46|2.05618
16:23:48|2.05618
16:23:49|2.05618
16:23:50|2.05618
16:23:51|2.05618
16:23:52|2.05908
16:23:53|2.05908
16:23:54|2.05614
16:23:55|2.05614
16:23:56|2.05614
16:23:57|2.05614
16:23:58|2.05614
16:23:59|2.05614
16:24:00|2.05614
16:24:01|2.05884
16:24:02|2.05884
16:24:03|2.05875
16:24:04|2.05875
16:24:05|2.05873
16:24:06|2.05873
16:24:07|2.05873
16:24:08|2.05682
16:24:09|2.05873
16:24:10|2.05873
16:24:11|2.05873
16:24:13|2.05871
16:24:14|2.05871
16:24:15|2.05871
16:24:16|2.05867
16:24:16|2.05867
16:24:18|2.05867
16:24:19|2.05867
16:24:20|2.05867
16:24:21|2.05867
16:24:22|2.05867
16:24:23|2.05867
16:24:24|2.05682
16:24:25|2.05873
16:24:26|2.05868
16:24:27|2.05615
16:24:28|2.05615
16:24:29|2.05615
16:24:30|2.05615
16:24:31|2.05615
16:24:32|2.05615
16:24:33|2.05615
16:24:34|2.05848
16:24:34|2.05848
16:24:36|2.05848
16:24:37|2.05848
16:24:37|2.05848
16:24:39|2.05848
16:24:41|2.05848
16:24:41|2.05848
16:24:42|2.05848
16:24:43|2.05848
16:24:44|2.05848
16:24:45|2.05652
16:24:46|2.05652
16:24:47|2.05652
16:24:48|2.05652
16:24:49|2.05652
16:24:50|2.05652
16:24:51|2.05652
16:24:52|2.05652
16:24:53|2.05652
16:24:54|2.05652
16:24:55|2.05652
16:24:56|2.05652
16:24:57|2.05615
16:24:58|2.05615
16:24:59|2.05615
16:25:00|2.05615
16:25:01|2.05626
16:25:03|2.05829
16:25:04|2.05829
16:25:04|2.05829
16:25:05|2.05829
16:25:06|2.05829
16:25:07|2.05829
16:25:08|2.05829
16:25:09|2.05615
16:25:10|2.05615
16:25:11|2.05615
16:25:13|2.05615
16:25:15|2.05615
16:25:16|2.05615
16:25:17|2.05615
16:25:17|2.05826
16:25:19|2.055
16:25:20|2.05232
16:25:20|2.05232
16:25:22|2.05232
16:25:22|2.05232
16:25:24|2.05232
16:25:25|2.05232
16:25:26|2.05232
16:25:27|2.05232
16:25:28|2.05232
16:25:29|2.05232
16:25:31|2.05232
16:25:32|2.05232
16:25:33|2.05232
16:25:35|2.05527
16:25:35|2.05527
16:25:36|2.05527
16:25:37|2.05527
16:25:39|2.05527
16:25:39|2.05527
16:25:40|2.05527
16:25:41|2.05185
16:25:42|2.05185
16:25:43|2.05185
16:25:44|2.05185
16:25:45|2.05185
16:25:46|2.05185
16:25:47|2.05185
16:25:48|2.05165
16:25:49|2.05165
16:25:50|2.05165
16:25:51|2.05165
16:25:52|2.05165
16:25:53|2.05185
16:25:54|2.05165
16:25:55|2.05165
16:25:56|2.05165
16:25:57|2.05165
16:25:58|2.05165
16:25:59|2.05165
16:26:00|2.05047
16:26:01|2.05164
16:26:03|2.05164
16:26:04|2.05165
16:26:05|2.05164
16:26:06|2.05
16:26:07|2.05
16:26:08|2.05
16:26:09|2.04973
16:26:10|2.05
16:26:11|2.04959
16:26:12|2.04959
16:26:13|2.04959
16:26:15|2.04959
16:26:17|2.04959
16:26:18|2.04738
16:26:19|2.04751
16:26:20|2.04751
16:26:21|2.04353
16:26:22|2.046
16:26:24|2.046
16:26:25|2.04742
16:26:26|2.04369
16:26:27|2.04341
16:26:28|2.04341
16:26:29|2.04353
16:26:29|2.04353
16:26:31|2.04353
16:26:32|2.04353
16:26:33|2.04353
16:26:34|2.04353
16:26:35|2.04353
16:26:36|2.0424
16:26:37|2.0424
16:26:38|2.04219
16:26:38|2.04219
16:26:40|2.04217
16:26:40|2.04217
16:26:42|2.04217
16:26:43|2.04217
16:26:44|2.04217
16:26:45|2.04353
16:26:46|2.04217
16:26:46|2.04186
16:26:48|2.04186
16:26:49|2.04186
16:26:50|2.04186
16:26:51|2.04166
16:26:52|2.04166
16:26:52|2.04148
16:26:54|2.04148
16:26:55|2.04148
16:26:56|2.04217
16:26:57|2.04186
16:26:58|2.04186
16:26:58|2.04186
16:27:00|2.0412
16:27:01|2.0412
16:27:02|2.0412
16:27:03|2.0412
16:27:03|2.0412
16:27:04|2.0412
16:27:06|2.04217
16:27:07|2.04096
16:27:08|2.04096
16:27:09|2.04096
16:27:09|2.04299
16:27:11|2.04096
16:27:12|2.04096
16:27:13|2.04096
16:27:14|2.04096
16:27:16|2.04096
16:27:16|2.04096
16:27:18|2.04096
16:27:19|2.04096
16:27:20|2.04096
16:27:21|2.0404
16:27:22|2.04002
16:27:23|2.04002
16:27:24|2.04002
16:27:25|2.04002
16:27:27|2.04002
16:27:27|2.03946
16:27:29|2.04096
16:27:30|2.04096
16:27:30|2.04096
16:27:32|2.04065
16:27:33|2.04063
16:27:34|2.04063
16:27:35|2.04063
16:27:35|2.04063
16:27:36|2.04063
16:27:38|2.04096
16:27:39|2.03885
16:27:40|2.03885
16:27:41|2.03885
16:27:42|2.03885
16:27:43|2.03885
16:27:44|2.03885
16:27:45|2.03885
16:27:46|2.03885
16:27:47|2.03885
16:27:48|2.03885
16:27:49|2.03927
16:27:50|2.03927
16:27:51|2.03869
16:27:52|2.03869
16:27:53|2.03869
16:27:54|2.03861
16:27:55|2.03927
16:27:56|2.03927
16:27:57|2.0387
16:27:58|2.0387
16:27:59|2.0387
16:28:00|2.0387
16:28:01|2.0387
16:28:02|2.0387
16:28:03|2.0387
16:28:05|2.0387
16:28:06|2.0387
16:28:07|2.0387
16:28:07|2.0387
16:28:08|2.0387
16:28:10|2.0387
16:28:10|2.0387
16:28:12|2.03858
16:28:13|2.03858
16:28:14|2.03846
16:28:15|2.03846
16:28:16|2.03998
16:28:18|2.03998
16:28:19|2.03998
16:28:20|2.04012
16:28:21|2.04012
16:28:22|2.04012
16:28:23|2.04012
16:28:24|2.04012
16:28:25|2.03509
16:28:26|2.03732
16:28:27|2.03732
16:28:28|2.0351
16:28:29|2.0351
16:28:30|2.03419
16:28:31|2.03419
16:28:32|2.03419
16:28:33|2.03719
16:28:34|2.03419
16:28:35|2.03714
16:28:36|2.03714
16:28:37|2.03714
16:28:38|2.035
16:28:39|2.035
16:28:41|2.03419
16:28:41|2.0342
16:28:43|2.0342
16:28:43|2.0342
16:28:44|2.0342
16:28:45|2.0342
16:28:46|2.0342
16:28:47|2.0342
16:28:49|2.0342
16:28:50|2.0342
16:28:51|2.0342
16:28:51|2.0342
16:28:53|2.0342
16:28:54|2.0342
16:28:55|2.0342
16:28:56|2.0342
16:28:57|2.0342
16:28:58|2.0342
16:28:59|2.0342
16:29:00|2.0342
16:29:01|2.0342
16:29:02|2.0342
16:29:03|2.0342
16:29:04|2.0342
16:29:05|2.0342
16:29:06|2.0342
16:29:07|2.0342
16:29:08|2.0342
16:29:09|2.0342
16:29:10|2.0342
16:29:11|2.0342
16:29:12|2.0342
16:29:13|2.0342
16:29:14|2.03419
16:29:15|2.03419
16:29:17|2.03419
16:29:18|2.03419
16:29:20|2.03419
16:29:22|2.0342
16:29:23|2.03419
16:29:24|2.03419
16:29:25|2.03419
16:29:26|2.0342
16:29:27|2.0342
16:29:27|2.0342
16:29:29|2.0336
16:29:30|2.0336
16:29:31|2.0336
16:29:32|2.03419
16:29:33|2.03419
16:29:34|2.0336
16:29:35|2.0336
16:29:36|2.0336
16:29:37|2.0336
16:29:38|2.0336
16:29:39|2.0336
16:29:41|2.03419
16:29:41|2.03419
16:29:42|2.03419
16:29:43|2.03326
16:29:45|2.03326
16:29:45|2.03326
16:29:47|2.033
16:29:47|2.03197
16:29:49|2.0336
16:29:50|2.0336
16:29:51|2.03198
16:29:52|2.03198
16:29:53|2.03198
16:29:54|2.03198
16:29:55|2.03198
16:29:56|2.03416
16:29:57|2.03416
16:29:58|2.03416
16:29:59|2.03416
16:30:00|2.03416
16:30:01|2.03419
16:30:02|2.03419
16:30:03|2.03419
16:30:04|2.03419
16:30:06|2.03416
16:30:06|2.03419
16:30:08|2.03419
16:30:08|2.03416
16:30:09|2.03416
16:30:10|2.03416
16:30:12|2.03416
16:30:13|2.03416
16:30:13|2.03416
16:30:14|2.03416
16:30:16|2.03416
16:30:16|2.03416
16:30:19|2.03416
16:30:20|2.03115
16:30:22|2.032
16:30:22|2.03417
16:30:23|2.03417
16:30:25|2.02983
16:30:26|2.02988
16:30:27|2.02988
16:30:29|2.03376
16:30:30|2.03376
16:30:31|2.03376
16:30:32|2.03376
16:30:33|2.03376
16:30:34|2.03376
16:30:35|2.03202
16:30:36|2.03202
16:30:37|2.03202
16:30:38|2.03376
16:30:39|2.03202
16:30:39|2.03376
16:30:41|2.03202
16:30:43|2.03379
16:30:44|2.03379
16:30:44|2.03205
16:30:46|2.03535
16:30:46|2.03535
16:30:48|2.03535
16:30:49|2.03535
16:30:51|2.03535
16:30:51|2.03211
16:30:52|2.03214
16:30:53|2.03528
16:30:54|2.03221
16:30:55|2.03221
16:30:56|2.03224
16:30:57|2.03224
16:30:58|2.03224
16:30:59|2.03203
16:31:00|2.03203
16:31:01|2.03202
16:31:02|2.03202
16:31:04|2.03202
16:31:04|2.03202
16:31:05|2.03202
16:31:06|2.03202
16:31:08|2.03202
16:31:09|2.03202
16:31:10|2.03202
16:31:11|2.03202
16:31:12|2.03202
16:31:13|2.03202
16:31:14|2.03202
16:31:15|2.03202
16:31:16|2.03202
16:31:17|2.03202
16:31:19|2.03202
16:31:20|2.03203
16:31:21|2.03203
16:31:22|2.03203
16:31:23|2.03205
16:31:25|2.03201
16:31:26|2.03201
16:31:27|2.03202
16:31:27|2.03202
16:31:28|2.03202
16:31:30|2.03202
16:31:30|2.03202
16:31:32|2.03202
16:31:32|2.03202
16:31:33|2.03202
16:31:35|2.033
16:31:37|2.03202
16:31:37|2.03202
16:31:38|2.033
16:31:39|2.033
16:31:40|2.03202
16:31:42|2.03202
16:31:43|2.03202
16:31:44|2.03202
16:31:45|2.03202
16:31:46|2.03202
16:31:47|2.03202
16:31:48|2.03202
16:31:49|2.03202
16:31:50|2.03202
16:31:51|2.03202
16:31:52|2.0321
16:31:53|2.0321
16:31:54|2.0321
16:31:55|2.0321
16:31:56|2.0321
16:31:57|2.0321
16:31:58|2.0321
16:31:59|2.0321
16:32:00|2.033
16:32:01|2.033
16:32:02|2.033
16:32:03|2.033
16:32:04|2.033
16:32:05|2.033
16:32:06|2.033
16:32:07|2.033
16:32:08|2.033
16:32:09|2.03202
16:32:10|2.03202
16:32:11|2.03202
16:32:12|2.03202
16:32:13|2.03202
16:32:14|2.03202
16:32:15|2.03202
16:32:16|2.03202
16:32:17|2.0321
16:32:18|2.0321
16:32:19|2.03202
16:32:21|2.03202
16:32:22|2.03202
16:32:23|2.032
16:32:24|2.032
16:32:25|2.032
16:32:26|2.032
16:32:27|2.032
16:32:29|2.032
16:32:30|2.0321
16:32:31|2.03202
16:32:31|2.03202
16:32:32|2.03202
16:32:33|2.03202
16:32:34|2.03202
16:32:35|2.03202
16:32:37|2.03202
16:32:38|2.03202
16:32:38|2.032
16:32:40|2.032
16:32:41|2.032
16:32:42|2.032
16:32:42|2.03197
16:32:44|2.03197
16:32:45|2.03197
16:32:47|2.03197
16:32:47|2.03197
16:32:48|2.03197
16:32:49|2.03197
16:32:50|2.03197
16:32:51|2.03197
16:32:52|2.03197
16:32:53|2.03197
16:32:54|2.03197
16:32:55|2.03197
16:32:57|2.03202
16:32:58|2.03202
16:32:58|2.03202
16:32:59|2.03202
16:33:00|2.03202
16:33:02|2.03202
16:33:02|2.03202
16:33:05|2.03202
16:33:05|2.03202
16:33:06|2.03202
16:33:07|2.032
16:33:09|2.032
16:33:10|2.032
16:33:10|2.032
16:33:11|2.032
16:33:12|2.032
16:33:13|2.032
16:33:14|2.032
16:33:15|2.032
16:33:16|2.032
16:33:17|2.032
16:33:18|2.032
16:33:19|2.032
16:33:21|2.03202
16:33:23|2.03202
16:33:23|2.03202
16:33:24|2.03202
16:33:26|2.03202
16:33:28|2.03202
16:33:28|2.03202
16:33:30|2.03202
16:33:31|2.03202
16:33:32|2.03202
16:33:33|2.03202
16:33:34|2.03202
16:33:35|2.03202
16:33:35|2.03202
16:33:38|2.03202
16:33:39|2.03197
16:33:40|2.03202
16:33:41|2.03202
16:33:42|2.03202
16:33:43|2.03202
16:33:44|2.03197
16:33:45|2.03197
16:33:46|2.03197
16:33:48|2.03202
16:33:48|2.03202
16:33:49|2.03202
16:33:50|2.03202
16:33:52|2.03198
16:33:53|2.03198
16:33:54|2.03198
16:33:55|2.03198
16:33:55|2.03198
16:33:57|2.03198
16:33:58|2.03198
16:33:59|2.03198
16:34:00|2.03197
16:34:00|2.03197
16:34:02|2.03197
16:34:03|2.03197
16:34:04|2.03198
16:34:05|2.03198
16:34:05|2.03198
16:34:06|2.03198
16:34:08|2.03198
16:34:09|2.03198
16:34:09|2.03198
16:34:11|2.03198
16:34:12|2.03198
16:34:13|2.03197
16:34:14|2.03197
16:34:15|2.03197
16:34:16|2.03197
16:34:17|2.03197
16:34:18|2.03198
16:34:19|2.03198
16:34:19|2.03198
16:34:21|2.03197
16:34:23|2.03198
16:34:24|2.03198
16:34:25|2.03197
16:34:26|2.03197
16:34:27|2.03197
16:34:28|2.03197
16:34:29|2.033
16:34:30|2.033
16:34:31|2.03198
16:34:32|2.03198
16:34:33|2.03198
16:34:34|2.03198
16:34:35|2.03197
16:34:36|2.03197
16:34:37|2.03197
16:34:38|2.03197
16:34:39|2.03198
16:34:40|2.03198
16:34:41|2.03198
16:34:42|2.03198
16:34:43|2.03198
16:34:45|2.0321
16:34:46|2.03198
16:34:47|2.0321
16:34:48|2.0321
16:34:49|2.0321
16:34:49|2.0321
16:34:51|2.0321
16:34:52|2.03198
16:34:52|2.0321
16:34:54|2.0321
16:34:55|2.0321
16:34:56|2.0321
16:34:57|2.0321
16:34:58|2.0321
16:34:59|2.0321
16:35:00|2.0321
16:35:00|2.0321
16:35:02|2.03198
16:35:02|2.03198
16:35:03|2.03198
16:35:05|2.03198
16:35:05|2.03198
16:35:07|2.03198
16:35:08|2.0321
16:35:08|2.0321
16:35:09|2.0321
16:35:11|2.0321
16:35:12|2.0321
16:35:12|2.0321
16:35:14|2.0321
16:35:15|2.0321
16:35:15|2.0321
16:35:16|2.0321
16:35:17|2.0321
16:35:19|2.0321
16:35:20|2.0321
16:35:20|2.0321
16:35:21|2.0321
16:35:24|2.0321
16:35:25|2.0321
16:35:26|2.0321
16:35:27|2.0321
16:35:28|2.0321
16:35:28|2.0321
16:35:30|2.0321
16:35:31|2.0321
16:35:32|2.0321
16:35:34|2.0321
16:35:35|2.0321
16:35:35|2.03198
16:35:37|2.0321
16:35:37|2.0321
16:35:39|2.03198
16:35:40|2.03198
16:35:41|2.03198
16:35:42|2.0321
16:35:43|2.0321
16:35:44|2.0321
16:35:45|2.0321
16:35:46|2.0321
16:35:47|2.0321
16:35:48|2.0321
16:35:49|2.0321
16:35:51|2.0321
16:35:51|2.0321
16:35:52|2.033
16:35:53|2.033
16:35:54|2.033
16:35:56|2.032
16:35:57|2.032
16:35:58|2.032
16:35:59|2.032
16:36:00|2.032
16:36:01|2.032
16:36:02|2.032
16:36:03|2.032
16:36:04|2.032
16:36:05|2.032
16:36:06|2.032
16:36:07|2.033
16:36:08|2.033
16:36:09|2.033
16:36:09|2.032
16:36:11|2.032
16:36:13|2.032
16:36:13|2.032
16:36:14|2.032
16:36:15|2.032
16:36:17|2.033
16:36:17|2.033
16:36:18|2.033
16:36:19|2.03197
16:36:20|2.033
16:36:21|2.033
16:36:22|2.033
16:36:24|2.033
16:36:25|2.033
16:36:26|2.033
16:36:28|2.033
16:36:29|2.033
16:36:31|2.033
16:36:32|2.033
16:36:33|2.033
16:36:34|2.032
16:36:35|2.032
16:36:36|2.032
16:36:37|2.032
16:36:39|2.032
16:36:39|2.032
16:36:40|2.032
16:36:42|2.032
16:36:43|2.032
16:36:43|2.032
16:36:45|2.032
16:36:46|2.032
16:36:47|2.032
16:36:47|2.032
16:36:48|2.032
16:36:49|2.032
16:36:51|2.032
16:36:52|2.032
16:36:53|2.032
16:36:54|2.032
16:36:55|2.032
16:36:56|2.032
16:36:57|2.032
16:36:58|2.032
16:36:59|2.032
16:37:00|2.032
16:37:01|2.032
16:37:02|2.032
16:37:03|2.032
16:37:03|2.032
16:37:06|2.032
16:37:06|2.032
16:37:07|2.032
16:37:08|2.032
16:37:09|2.032
16:37:10|2.032
16:37:11|2.032
16:37:12|2.032
16:37:13|2.032
16:37:14|2.032
16:37:15|2.032
16:37:16|2.032
16:37:17|2.032
16:37:18|2.032
16:37:19|2.032
16:37:20|2.032
16:37:21|2.032
16:37:22|2.032
16:37:24|2.032
16:37:25|2.032
16:37:26|2.03197
16:37:28|2.03197
16:37:30|2.03197
16:37:31|2.03197
16:37:32|2.03197
16:37:34|2.03197
16:37:34|2.032
16:37:35|2.032
16:37:37|2.03197
16:37:37|2.03197
16:37:39|2.03197
16:37:39|2.03197
16:37:40|2.03197
16:37:42|2.03197
16:37:42|2.03197
16:37:44|2.03197
16:37:44|2.03197
16:37:45|2.03197
16:37:46|2.03198
16:37:48|2.03198
16:37:48|2.03198
16:37:50|2.03198
16:37:51|2.03198
16:37:52|2.03198
16:37:53|2.03198
16:37:54|2.03198
16:37:54|2.03197
16:37:56|2.03197
16:37:57|2.03197
16:37:57|2.03197
16:37:59|2.03197
16:38:01|2.03197
16:38:01|2.03197
16:38:02|2.03197
16:38:03|2.03197
16:38:04|2.03197
16:38:06|2.03197
16:38:07|2.03197
16:38:07|2.03197
16:38:08|2.03197
16:38:09|2.032
16:38:10|2.032
16:38:11|2.032
16:38:12|2.032
16:38:14|2.032
16:38:15|2.032
16:38:16|2.032
16:38:16|2.03197
16:38:17|2.03197
16:38:18|2.03197
16:38:19|2.03197
16:38:21|2.03197
16:38:22|2.03197
16:38:22|2.03197
16:38:24|2.03197
16:38:24|2.03197
16:38:26|2.03197
16:38:27|2.03197
16:38:29|2.03197
16:38:30|2.032
16:38:31|2.03197
16:38:32|2.03197
16:38:33|2.03197
16:38:34|2.03197
16:38:35|2.03197
16:38:36|2.0319
16:38:37|2.0319
16:38:38|2.0319
16:38:38|2.0319
16:38:40|2.0319
16:38:41|2.0319
16:38:42|2.0319
16:38:43|2.03197
16:38:44|2.0319
16:38:45|2.0319
16:38:47|2.03097
16:38:48|2.03097
16:38:48|2.03097
16:38:50|2.03097
16:38:51|2.03097
16:38:52|2.03
16:38:53|2.03
16:38:54|2.03
16:38:55|2.03189
16:38:56|2.03189
16:38:57|2.03001
16:38:58|2.03001
16:38:59|2.03001
16:39:00|2.03001
16:39:00|2.03001
16:39:03|2.03001
16:39:04|2.03001
16:39:05|2.03001
16:39:05|2.03
16:39:07|2.03
16:39:08|2.03
16:39:09|2.03
16:39:11|2.02988
16:39:11|2.02988
16:39:12|2.03
16:39:13|2.03
16:39:15|2.03
16:39:15|2.03
16:39:16|2.03
16:39:17|2.03
16:39:18|2.02988
16:39:19|2.02988
16:39:20|2.03
16:39:21|2.03
16:39:22|2.03
16:39:23|2.03
16:39:24|2.03
16:39:25|2.03
16:39:27|2.03
16:39:28|2.03
16:39:29|2.03
16:39:31|2.03
16:39:31|2.03
16:39:33|2.02791
16:39:34|2.02991
16:39:35|2.02999
16:39:36|2.02999
16:39:38|2.02999
16:39:38|2.02999
16:39:39|2.02999
16:39:40|2.02772
16:39:41|2.02772
16:39:42|2.02772
16:39:43|2.02772
16:39:44|2.02772
16:39:45|2.02999
16:39:46|2.0276
16:39:47|2.0276
16:39:48|2.0276
16:39:49|2.0276
16:39:50|2.0276
16:39:51|2.02764
16:39:52|2.03
16:39:53|2.0276
16:39:55|2.02738
16:39:55|2.02737
16:39:57|2.02737
16:39:57|2.02765
16:39:59|2.02765
16:40:00|2.02993
16:40:00|2.02993
16:40:01|2.02993
16:40:03|2.02993
16:40:03|2.02985
16:40:04|2.02985
16:40:06|2.02985
16:40:07|2.03
16:40:08|2.03
16:40:09|2.0276
16:40:10|2.0276
16:40:11|2.0276
16:40:12|2.0276
16:40:12|2.0276
16:40:14|2.0276
16:40:15|2.0276
16:40:16|2.02619
16:40:17|2.02976
16:40:17|2.02976
16:40:19|2.02608
16:40:20|2.02608
16:40:21|2.02772
16:40:22|2.02772
16:40:23|2.02993
16:40:24|2.02993
16:40:25|2.02993
16:40:26|2.02993
16:40:27|2.02609
16:40:29|2.02609
16:40:30|2.02616
16:40:31|2.02975
16:40:32|2.02975
16:40:34|2.02975
16:40:34|2.02975
16:40:36|2.02975
16:40:36|2.02975
16:40:38|2.02975
16:40:39|2.02975
16:40:39|2.02975
16:40:41|2.02975
16:40:42|2.02663
16:40:43|2.02975
16:40:44|2.02975
16:40:45|2.02973
16:40:46|2.02663
16:40:47|2.02663
16:40:48|2.02663
16:40:49|2.02663
16:40:50|2.02663
16:40:51|2.02663
16:40:52|2.02663
16:40:53|2.02957
16:40:54|2.02663
16:40:55|2.02663
16:40:57|2.02608
16:40:58|2.02663
16:40:59|2.02663
16:41:00|2.02663
16:41:00|2.02663
16:41:01|2.02663
16:41:02|2.02663
16:41:03|2.02663
16:41:04|2.02663
16:41:05|2.02663
16:41:07|2.02663
16:41:07|2.02911
16:41:08|2.02911
16:41:10|2.02911
16:41:10|2.02911
16:41:12|2.02911
16:41:13|2.02663
16:41:13|2.026
16:41:14|2.02891
16:41:15|2.02891
16:41:17|2.02891
16:41:17|2.02891
16:41:18|2.02891
16:41:19|2.02891
16:41:20|2.02603
16:41:21|2.02603
16:41:23|2.02603
16:41:23|2.026
16:41:24|2.026
16:41:26|2.026
16:41:27|2.026
16:41:27|2.026
16:41:28|2.026
16:41:30|2.02577
16:41:31|2.02663
16:41:33|2.026
16:41:34|2.026
16:41:35|2.026
16:41:36|2.026
16:41:37|2.026
16:41:37|2.026
16:41:39|2.026
16:41:39|2.02588
16:41:41|2.02588
16:41:42|2.02588
16:41:43|2.02588
16:41:43|2.026
16:41:45|2.026
16:41:45|2.026
16:41:47|2.026
16:41:48|2.02588
16:41:49|2.02588
16:41:49|2.02588
16:41:51|2.02588
16:41:53|2.02588
16:41:53|2.02588
16:41:54|2.02588
16:41:55|2.02588
16:41:56|2.02588
16:41:57|2.02588
16:41:58|2.02588
16:41:59|2.02588
16:42:00|2.02588
16:42:01|2.026
16:42:02|2.026
16:42:03|2.026
16:42:05|2.02588
16:42:06|2.02588
16:42:07|2.02588
16:42:07|2.02588
16:42:09|2.02588
16:42:10|2.02588
16:42:12|2.02588
16:42:12|2.02588
16:42:13|2.02558
16:42:14|2.02588
16:42:15|2.0252
16:42:17|2.02588
16:42:19|2.0252
16:42:19|2.0252
16:42:20|2.0252
16:42:21|2.02588
16:42:22|2.02588
16:42:24|2.02588
16:42:25|2.02558
16:42:26|2.02558
16:42:26|2.02558
16:42:28|2.02558
16:42:29|2.02558
16:42:30|2.02507
16:42:32|2.025
16:42:32|2.025
16:42:34|2.025
16:42:35|2.025
16:42:37|2.025
16:42:38|2.02557
16:42:38|2.02557
16:42:39|2.02557
16:42:41|2.02557
16:42:42|2.02557
16:42:42|2.02466
16:42:44|2.02466
16:42:45|2.02466
16:42:46|2.02466
16:42:47|2.02466
16:42:47|2.02466
16:42:49|2.02466
16:42:50|2.02466
16:42:51|2.02466
16:42:51|2.02466
16:42:52|2.02465
16:42:54|2.02465
16:42:55|2.02465
16:42:55|2.02465
16:42:57|2.02466
16:42:58|2.02466
16:42:59|2.02466
16:42:59|2.02465
16:43:01|2.02465
16:43:02|2.02465
16:43:02|2.02558
16:43:04|2.02558
16:43:05|2.02466
16:43:06|2.02466
16:43:07|2.02466
16:43:08|2.02466
16:43:09|2.02466
16:43:10|2.02466
16:43:11|2.02466
16:43:12|2.02497
16:43:13|2.02497
16:43:15|2.02465
16:43:16|2.02465
16:43:17|2.02465
16:43:18|2.02465
16:43:19|2.02465
16:43:20|2.02497
16:43:21|2.02497
16:43:22|2.02497
16:43:23|2.02497
16:43:24|2.02497
16:43:25|2.02497
16:43:26|2.02497
16:43:27|2.02497
16:43:28|2.02497
16:43:29|2.0239
16:43:30|2.02499
16:43:32|2.02499
16:43:34|2.02499
16:43:35|2.02499
16:43:37|2.02499
16:43:38|2.02499
16:43:40|2.02496
16:43:40|2.02311
16:43:42|2.02311
16:43:43|2.02311
16:43:44|2.02311
16:43:45|2.02311
16:43:46|2.02311
16:43:47|2.02311
16:43:48|2.02311
16:43:49|2.02311
16:43:50|2.02311
16:43:51|2.02311
16:43:52|2.024
16:43:53|2.024
16:43:54|2.024
16:43:55|2.024
16:43:56|2.024
16:43:57|2.024
16:43:58|2.024
16:43:59|2.024
16:44:00|2.024
16:44:01|2.024
16:44:02|2.02311
16:44:03|2.024
16:44:04|2.024
16:44:05|2.024
16:44:06|2.024
16:44:07|2.02311
16:44:08|2.02311
16:44:09|2.02311
16:44:10|2.02311
16:44:11|2.02311
16:44:12|2.02311
16:44:13|2.02311
16:44:14|2.02311
16:44:15|2.02311
16:44:16|2.024
16:44:17|2.024
16:44:18|2.024
16:44:19|2.02311
16:44:20|2.02311
16:44:21|2.02311
16:44:22|2.024
16:44:23|2.02311
16:44:24|2.02311
16:44:25|2.02311
16:44:26|2.02311
16:44:27|2.02278
16:44:28|2.02278
16:44:29|2.02278
16:44:30|2.02278
16:44:31|2.02278
16:44:33|2.02277
16:44:34|2.02277
16:44:36|2.02277
16:44:37|2.02277
16:44:39|2.02277
16:44:39|2.02277
16:44:40|2.02277
16:44:41|2.02278
16:44:42|2.02278
16:44:43|2.02278
16:44:44|2.02278
16:44:45|2.02278
16:44:46|2.02278
16:44:47|2.02278
16:44:48|2.02278
16:44:49|2.02278
16:44:50|2.02278
16:44:51|2.02278
16:44:52|2.02278
16:44:53|2.02278
16:44:54|2.02278
16:44:55|2.02278
16:44:56|2.02276
16:44:58|2.02276
16:44:59|2.02276
16:45:00|2.02276
16:45:02|2.02276
16:45:03|2.02276
16:45:03|2.02276
16:45:04|2.02489
16:45:06|2.02489
16:45:06|2.02279
16:45:07|2.02311
16:45:08|2.02311
16:45:09|2.0249
16:45:10|2.025
16:45:11|2.025
16:45:13|2.025
16:45:13|2.025
16:45:15|2.025
16:45:15|2.025
16:45:17|2.025
16:45:17|2.02311
16:45:19|2.02311
16:45:19|2.02311
16:45:20|2.02311
16:45:22|2.02311
16:45:23|2.02311
16:45:23|2.02311
16:45:24|2.024
16:45:25|2.024
16:45:26|2.025
16:45:27|2.025
16:45:28|2.025
16:45:29|2.025
16:45:30|2.025
16:45:32|2.024
16:45:34|2.024
16:45:35|2.024
16:45:36|2.024
16:45:37|2.024
16:45:38|2.024
16:45:39|2.02499
16:45:40|2.02499
16:45:41|2.02499
16:45:42|2.02499
16:45:43|2.02499
16:45:44|2.02499
16:45:45|2.02499
16:45:46|2.02499
16:45:47|2.02499
16:45:48|2.02499
16:45:49|2.025
16:45:50|2.024
16:45:51|2.024
16:45:52|2.024
16:45:54|2.024
16:45:54|2.024
16:45:56|2.024
16:45:58|2.024
16:45:58|2.024
16:45:59|2.02319
16:46:00|2.02319
16:46:01|2.02322
16:46:03|2.024
16:46:03|2.024
16:46:04|2.024
16:46:06|2.024
16:46:06|2.024
16:46:07|2.024
16:46:08|2.024
16:46:09|2.024
16:46:10|2.024
16:46:12|2.024
16:46:13|2.024
16:46:14|2.02497
16:46:15|2.025
16:46:16|2.025
16:46:17|2.025
16:46:18|2.025
16:46:19|2.024
16:46:19|2.024
16:46:21|2.024
16:46:22|2.024
16:46:23|2.024
16:46:24|2.024
16:46:25|2.024
16:46:26|2.02324
16:46:26|2.02496
16:46:28|2.025
16:46:29|2.025
16:46:29|2.02324
16:46:31|2.02324
16:46:32|2.02324
16:46:33|2.02256
16:46:35|2.02495
16:46:36|2.02495
16:46:37|2.02258
16:46:38|2.02258
16:46:40|2.02258
16:46:40|2.024
16:46:41|2.024
16:46:43|2.02324
16:46:43|2.02324
16:46:45|2.02324
16:46:46|2.02144
16:46:47|2.02323
16:46:48|2.02145
16:46:49|2.02145
16:46:50|2.02145
16:46:51|2.02145
16:46:52|2.02145
16:46:53|2.02145
16:46:54|2.02145
16:46:56|2.02145
16:46:56|2.02324
16:46:57|2.02324
16:46:58|2.02324
16:46:59|2.02259
16:47:00|2.02259
16:47:02|2.02259
16:47:02|2.02191
16:47:03|2.02259
16:47:04|2.02447
16:47:05|2.02447
16:47:06|2.02447
16:47:07|2.02447
16:47:09|2.02447
16:47:09|2.02447
16:47:10|2.02447
16:47:11|2.024
16:47:12|2.02262
16:47:13|2.02262
16:47:14|2.02259
16:47:15|2.02259
16:47:16|2.02259
16:47:17|2.02269
16:47:18|2.02269
16:47:19|2.02269
16:47:20|2.02269
16:47:21|2.02271
16:47:22|2.02259
16:47:23|2.02259
16:47:25|2.02259
16:47:25|2.02259
16:47:26|2.02259
16:47:27|2.02192
16:47:28|2.02192
16:47:29|2.02479
16:47:30|2.02478
16:47:31|2.02192
16:47:32|2.02192
16:47:33|2.02192
16:47:35|2.02192
16:47:36|2.02192
16:47:36|2.0247
16:47:39|2.0247
16:47:39|2.02207
16:47:40|2.02207
16:47:42|2.02207
16:47:43|2.02207
16:47:44|2.02207
16:47:45|2.02207
16:47:46|2.02207
16:47:47|2.02207
16:47:48|2.02207
16:47:49|2.02211
16:47:50|2.02211
16:47:51|2.02211
16:47:52|2.02211
16:47:53|2.02463
16:47:54|2.02463
16:47:55|2.02463
16:47:56|2.02217
16:47:58|2.0222
16:47:59|2.0222
16:47:59|2.0222
16:48:01|2.0222
16:48:02|2.0222
16:48:03|2.0222
16:48:04|2.02224
16:48:04|2.02224
16:48:05|2.02224
16:48:07|2.02443
16:48:08|2.02443
16:48:09|2.02443
16:48:09|2.02443
16:48:10|2.02443
16:48:12|2.02231
16:48:12|2.02231
16:48:14|2.02231
16:48:14|2.02231
16:48:16|2.0224
16:48:17|2.02447
16:48:18|2.02447
16:48:19|2.02447
16:48:20|2.02447
16:48:21|2.025
16:48:22|2.025
16:48:23|2.025
16:48:24|2.025
16:48:25|2.025
16:48:26|2.02499
16:48:27|2.02499
16:48:28|2.02499
16:48:29|2.02499
16:48:30|2.02499
16:48:31|2.02499
16:48:32|2.025
16:48:33|2.025
16:48:34|2.025
16:48:35|2.025
16:48:37|2.025
16:48:38|2.025
16:48:39|2.025
16:48:41|2.025
16:48:42|2.025
16:48:43|2.025
16:48:44|2.025
16:48:45|2.025
16:48:46|2.02297
16:48:48|2.02297
16:48:48|2.02297
16:48:50|2.02298
16:48:50|2.02298
16:48:51|2.02298
16:48:53|2.02298
16:48:54|2.02298
16:48:55|2.02499
16:48:56|2.02241
16:48:57|2.02241
16:48:58|2.02241
16:48:59|2.02241
16:49:00|2.02241
16:49:01|2.02241
16:49:02|2.02241
16:49:03|2.02241
16:49:04|2.02241
16:49:05|2.02241
16:49:06|2.0224
16:49:07|2.02494
16:49:08|2.02494
16:49:09|2.02494
16:49:10|2.02234
16:49:11|2.02234
16:49:12|2.02489
16:49:13|2.025
16:49:14|2.02244
16:49:15|2.02488
16:49:16|2.02488
16:49:17|2.02488
16:49:18|2.02488
16:49:19|2.02488
16:49:20|2.02488
16:49:21|2.02488
16:49:22|2.02488
16:49:23|2.02488
16:49:24|2.02244
16:49:25|2.025
16:49:26|2.025
16:49:27|2.025
16:49:28|2.02499
16:49:29|2.02499
16:49:30|2.02499
16:49:31|2.025
16:49:32|2.025
16:49:33|2.025
16:49:34|2.025
16:49:35|2.02289
16:49:36|2.02289
16:49:38|2.0248
16:49:40|2.0229
16:49:41|2.0248
16:49:42|2.0248
16:49:42|2.0248
16:49:44|2.0248
16:49:45|2.0248
16:49:46|2.025
16:49:48|2.025
16:49:48|2.025
16:49:49|2.025
16:49:50|2.025
16:49:51|2.025
16:49:52|2.025
16:49:53|2.025
16:49:54|2.02488
16:49:55|2.02488
16:49:56|2.02488
16:49:57|2.02488
16:49:58|2.02488
16:49:59|2.02488
16:50:00|2.02488
16:50:01|2.02488
16:50:02|2.02488
16:50:03|2.02488
16:50:05|2.02488
16:50:05|2.02488
16:50:07|2.02488
16:50:08|2.02488
16:50:09|2.02488
16:50:10|2.01896
16:50:11|2.025
16:50:12|2.025
16:50:13|2.025
16:50:13|2.025
16:50:15|2.025
16:50:16|2.025
16:50:16|2.02447
16:50:17|2.02447
16:50:19|2.02447
16:50:20|2.025
16:50:21|2.02498
16:50:22|2.02498
16:50:22|2.02174
16:50:24|2.02174
16:50:25|2.025
16:50:26|2.025
16:50:27|2.025
16:50:28|2.025
16:50:29|2.025
16:50:29|2.025
16:50:31|2.02205
16:50:32|2.02205
16:50:33|2.02205
16:50:33|2.02207
16:50:35|2.02491
16:50:36|2.02491
16:50:37|2.02301
16:50:38|2.02301
16:50:40|2.02301
16:50:41|2.02489
16:50:43|2.02489
16:50:44|2.02489
16:50:45|2.02479
16:50:46|2.02479
16:50:48|2.02479
16:50:48|2.02479
16:50:50|2.02479
16:50:50|2.02479
16:50:51|2.02479
16:50:53|2.02208
16:50:54|2.02207
16:50:55|2.02207
16:50:56|2.02453
16:50:57|2.02449
16:50:58|2.02208
16:50:59|2.02208
16:51:00|2.02208
16:51:01|2.02208
16:51:02|2.02208
16:51:03|2.02447
16:51:05|2.02447
16:51:05|2.02209
16:51:06|2.025
16:51:07|2.025
16:51:08|2.025
16:51:09|2.025
16:51:10|2.025
16:51:11|2.025
16:51:12|2.025
16:51:13|2.025
16:51:15|2.025
16:51:15|2.025
16:51:16|2.025
16:51:17|2.025
16:51:18|2.025
16:51:20|2.025
16:51:21|2.02219
16:51:22|2.02219
16:51:23|2.02219
16:51:24|2.02219
16:51:24|2.02219
16:51:26|2.02219
16:51:27|2.02236
16:51:27|2.02236
16:51:29|2.02236
16:51:29|2.02215
16:51:31|2.02215
16:51:33|2.02215
16:51:33|2.02215
16:51:34|2.02215
16:51:35|2.02215
16:51:36|2.02499
16:51:37|2.025
16:51:39|2.025
16:51:41|2.025
16:51:42|2.025
16:51:43|2.025
16:51:44|2.025
16:51:45|2.0235
16:51:46|2.0235
16:51:47|2.0235
16:51:48|2.0235
16:51:49|2.0235
16:51:51|2.0235
16:51:51|2.0231
16:51:52|2.02497
16:51:53|2.02497
16:51:55|2.02497
16:51:56|2.02497
16:51:56|2.02497
16:51:57|2.02497
16:51:58|2.0231
16:51:59|2.0231
16:52:01|2.0231
16:52:03|2.02497
16:52:04|2.02497
16:52:04|2.0231
16:52:05|2.02498
16:52:06|2.02498
16:52:07|2.025
16:52:08|2.025
16:52:09|2.025
16:52:10|2.025
16:52:11|2.025
16:52:12|2.025
16:52:13|2.025
16:52:14|2.025
16:52:15|2.025
16:52:16|2.025
16:52:17|2.024
16:52:18|2.025
16:52:19|2.02313
16:52:20|2.02313
16:52:21|2.02313
16:52:22|2.02313
16:52:23|2.02313
16:52:24|2.025
16:52:25|2.025
16:52:27|2.025
16:52:27|2.025
16:52:28|2.025
16:52:29|2.025
16:52:30|2.025
16:52:31|2.025
16:52:32|2.025
16:52:33|2.025
16:52:34|2.025
16:52:35|2.025
16:52:36|2.025
16:52:37|2.025
16:52:38|2.025
16:52:40|2.02314
16:52:42|2.02314
16:52:42|2.02496
16:52:43|2.02496
16:52:45|2.02496
16:52:45|2.02496
16:52:47|2.02496
16:52:49|2.02314
16:52:49|2.025
16:52:50|2.025
16:52:51|2.02499
16:52:52|2.02499
16:52:54|2.025
16:52:55|2.024
16:52:55|2.024
16:52:56|2.024
16:52:57|2.025
16:52:58|2.02613
16:52:59|2.02998
16:53:00|2.03
16:53:01|2.03207
16:53:02|2.03207
16:53:03|2.03207
16:53:04|2.03215
16:53:05|2.03215
16:53:06|2.03215
16:53:07|2.03215
16:53:08|2.03215
16:53:09|2.03339
16:53:10|2.03339
16:53:11|2.03339
16:53:12|2.03339
16:53:14|2.03339
16:53:14|2.03339
16:53:15|2.03339
16:53:16|2.0334
16:53:17|2.03499
16:53:18|2.03674
16:53:19|2.03999
16:53:20|2.03686
16:53:21|2.03686
16:53:22|2.03999
16:53:23|2.04018
16:53:24|2.03708
16:53:26|2.03999
16:53:26|2.04019
16:53:27|2.03785
16:53:29|2.03785
16:53:29|2.04018
16:53:30|2.03999
16:53:31|2.03803
16:53:32|2.03803
16:53:33|2.03813
16:53:34|2.03819
16:53:35|2.03819
16:53:36|2.03819
16:53:37|2.03819
16:53:38|2.03819
16:53:39|2.03819
16:53:41|2.03819
16:53:43|2.04003
16:53:44|2.0382
16:53:45|2.04003
16:53:46|2.0382
16:53:48|2.0382
16:53:49|2.0382
16:53:50|2.0382
16:53:51|2.0382
16:53:52|2.0382
16:53:53|2.0382
16:53:54|2.03819
16:53:55|2.0405
16:53:56|2.0405
16:53:57|2.0405
16:53:58|2.0405
16:53:59|2.0405
16:54:00|2.0405
16:54:01|2.0405
16:54:02|2.0405
16:54:03|2.03845
16:54:04|2.04048
16:54:05|2.04048
16:54:06|2.04048
16:54:08|2.04048
16:54:09|2.04048
16:54:10|2.04049
16:54:11|2.04049
16:54:12|2.04049
16:54:13|2.04049
16:54:14|2.04049
16:54:15|2.04049
16:54:16|2.04048
16:54:16|2.04048
16:54:18|2.04048
16:54:19|2.04048
16:54:20|2.04048
16:54:21|2.04048
16:54:22|2.04048
16:54:23|2.04047
16:54:24|2.04049
16:54:25|2.04049
16:54:26|2.04049
16:54:27|2.04049
16:54:28|2.04047
16:54:29|2.04047
16:54:30|2.04047
16:54:31|2.04047
16:54:32|2.03857
16:54:33|2.03857
16:54:34|2.03857
16:54:35|2.03857
16:54:36|2.03857
16:54:37|2.03857
16:54:38|2.03857
16:54:39|2.03857
16:54:40|2.04048
16:54:41|2.03824
16:54:43|2.0382
16:54:44|2.04037
16:54:46|2.04037
16:54:47|2.04031
16:54:48|2.04031
16:54:49|2.04031
16:54:50|2.03776
16:54:51|2.04023
16:54:53|2.04023
16:54:54|2.03777
16:54:56|2.03777
16:54:57|2.03777
16:54:58|2.04021
16:55:00|2.04021
16:55:00|2.04275
16:55:01|2.04275
16:55:03|2.04275
16:55:03|2.04046
16:55:04|2.04627
16:55:05|2.04627
16:55:06|2.04627
16:55:09|2.04627
16:55:09|2.04593
16:55:10|2.04593
16:55:11|2.04593
16:55:12|2.04593
16:55:13|2.04593
16:55:14|2.04593
16:55:15|2.046
16:55:16|2.046
16:55:17|2.046
16:55:18|2.046
16:55:19|2.046
16:55:20|2.046
16:55:21|2.046
16:55:22|2.04718
16:55:23|2.04593
16:55:24|2.04718
16:55:25|2.046
16:55:26|2.046
16:55:27|2.046
16:55:28|2.046
16:55:29|2.046
16:55:30|2.046
16:55:31|2.046
16:55:32|2.046
16:55:33|2.046
16:55:34|2.046
16:55:35|2.046
16:55:36|2.046
16:55:37|2.046
16:55:38|2.046
16:55:39|2.04343
16:55:40|2.04322
16:55:41|2.03564
16:55:43|2.03564
16:55:44|2.03564
16:55:45|2.03564
16:55:46|2.0356
16:55:47|2.0356
16:55:48|2.03567
16:55:49|2.03567
16:55:50|2.03567
16:55:51|2.03567
16:55:53|2.03797
16:55:53|2.03797
16:55:54|2.03508
16:55:55|2.03564
16:55:57|2.03564
16:55:58|2.03564
16:55:59|2.03564
16:56:00|2.03479
16:56:01|2.03564
16:56:02|2.0351
16:56:03|2.03913
16:56:05|2.03915
16:56:05|2.03915
16:56:07|2.03915
16:56:08|2.03915
16:56:09|2.03915
16:56:10|2.03567
16:56:11|2.03567
16:56:11|2.03567
16:56:12|2.03567
16:56:13|2.03567
16:56:14|2.03567
16:56:15|2.03567
16:56:17|2.03567
16:56:17|2.03567
16:56:18|2.03567
16:56:20|2.03567
16:56:20|2.03916
16:56:21|2.03916
16:56:23|2.03916
16:56:23|2.03916
16:56:25|2.03821
16:56:25|2.03821
16:56:27|2.03821
16:56:28|2.0382
16:56:28|2.0382
16:56:30|2.0382
16:56:31|2.0382
16:56:32|2.03879
16:56:34|2.03879
16:56:34|2.03879
16:56:35|2.03879
16:56:36|2.03879
16:56:37|2.03879
16:56:38|2.03879
16:56:39|2.03879
16:56:40|2.03879
16:56:41|2.03879
16:56:42|2.03879
16:56:44|2.03879
16:56:45|2.03879
16:56:46|2.03879
16:56:48|2.03879
16:56:48|2.03879
16:56:49|2.03879
16:56:50|2.03879
16:56:52|2.03879
16:56:53|2.03819
16:56:54|2.03819
16:56:55|2.03819
16:56:56|2.03819
16:56:57|2.03819
16:56:58|2.03819
16:56:59|2.03819
16:57:01|2.03819
16:57:02|2.03819
16:57:03|2.03819
16:57:03|2.03819
16:57:04|2.03819
16:57:06|2.03819
16:57:06|2.03819
16:57:08|2.03819
16:57:09|2.03819
16:57:09|2.03819
16:57:10|2.03819
16:57:11|2.03819
16:57:12|2.03819
16:57:13|2.03819
16:57:14|2.03881
16:57:15|2.03881
16:57:17|2.03881
16:57:18|2.03881
16:57:19|2.03881
16:57:20|2.03881
16:57:21|2.03881
16:57:22|2.0388
16:57:23|2.0388
16:57:24|2.0388
16:57:25|2.0388
16:57:26|2.0388
16:57:27|2.0388
16:57:28|2.0388
16:57:29|2.0388
16:57:29|2.0388
16:57:31|2.0388
16:57:31|2.03622
16:57:33|2.03622
16:57:34|2.03622
16:57:35|2.03622
16:57:36|2.03622
16:57:37|2.03624
16:57:38|2.03624
16:57:39|2.03624
16:57:40|2.03624
16:57:41|2.03624
16:57:42|2.03624
16:57:43|2.03624
16:57:44|2.03624
16:57:46|2.03624
16:57:48|2.03819
16:57:48|2.03819
16:57:50|2.03819
16:57:51|2.03916
16:57:53|2.03916
16:57:54|2.03916
16:57:56|2.03916
16:57:56|2.03916
16:57:58|2.03703
16:57:59|2.03703
16:58:00|2.03703
16:58:01|2.03703
16:58:02|2.03703
16:58:03|2.03703
16:58:04|2.03913
16:58:05|2.03913
16:58:06|2.03913
16:58:07|2.03913
16:58:08|2.03913
16:58:09|2.03913
16:58:10|2.03711
16:58:11|2.03711
16:58:12|2.03916
16:58:13|2.03916
16:58:14|2.03915
16:58:15|2.03915
16:58:16|2.03915
16:58:17|2.03915
16:58:18|2.03915
16:58:19|2.03915
16:58:20|2.03915
16:58:21|2.03915
16:58:23|2.03915
16:58:23|2.03915
16:58:25|2.03915
16:58:25|2.03916
16:58:27|2.03916
16:58:28|2.03916
16:58:28|2.03916
16:58:30|2.03916
16:58:31|2.03916
16:58:32|2.03914
16:58:33|2.03711
16:58:34|2.03711
16:58:35|2.03711
16:58:36|2.03711
16:58:38|2.03916
16:58:38|2.03916
16:58:39|2.03916
16:58:40|2.03916
16:58:41|2.03916
16:58:42|2.03916
16:58:43|2.03711
16:58:45|2.03711
16:58:46|2.03711
16:58:47|2.03914
16:58:49|2.03712
16:58:50|2.03712
16:58:51|2.03712
16:58:52|2.03712
16:58:53|2.03712
16:58:54|2.03712
16:58:56|2.03712
16:58:57|2.03712
16:58:57|2.03712
16:58:59|2.03713
16:59:00|2.03712
16:59:01|2.03712
16:59:02|2.03712
16:59:03|2.03712
16:59:04|2.03712
16:59:05|2.03712
16:59:06|2.03712
16:59:08|2.03712
16:59:09|2.03712
16:59:09|2.03712
16:59:11|2.03712
16:59:12|2.03916
16:59:12|2.03916
16:59:13|2.03857
16:59:15|2.03857
16:59:15|2.03857
16:59:17|2.03857
16:59:17|2.03857
16:59:19|2.03857
16:59:19|2.03857
16:59:20|2.03837
16:59:22|2.03916
16:59:23|2.03916
16:59:23|2.03916
16:59:25|2.03916
16:59:25|2.03916
16:59:27|2.03916
16:59:28|2.03916
16:59:29|2.03916
16:59:30|2.03856
16:59:31|2.03856
16:59:32|2.03856
16:59:32|2.03856
16:59:34|2.03856
16:59:35|2.03856
16:59:35|2.03856
16:59:36|2.03856
16:59:37|2.03856
16:59:39|2.03856
16:59:40|2.03856
16:59:40|2.03716
16:59:41|2.03716
16:59:42|2.03716
16:59:43|2.03716
16:59:44|2.03716
16:59:45|2.03716
16:59:47|2.03716
16:59:48|2.03716
16:59:50|2.03716
16:59:50|2.03716
16:59:51|2.03717
16:59:52|2.03717
16:59:53|2.03716
16:59:55|2.03716
16:59:55|2.03716
16:59:57|2.03717
16:59:57|2.03717
16:59:58|2.03717
16:59:59|2.03717
17:00:00|2.03717
17:00:02|2.03717
17:00:03|2.03717
17:00:04|2.03717
17:00:05|2.03717
17:00:07|2.03505
17:00:07|2.03505
17:00:09|2.0328
17:00:09|2.0328
17:00:11|2.0328
17:00:12|2.0328
17:00:13|2.0328
17:00:14|2.0328
17:00:15|2.0328
17:00:16|2.0288
17:00:17|2.03383
17:00:18|2.03383
17:00:19|2.03383
17:00:20|2.03383
17:00:21|2.03383
17:00:22|2.03383
17:00:23|2.03383
17:00:24|2.02978
17:00:25|2.03279
17:00:26|2.02978
17:00:27|2.03275
17:00:28|2.02987
17:00:29|2.03267
17:00:30|2.02886
17:00:31|2.03265
17:00:32|2.03265
17:00:33|2.03265
17:00:34|2.03265
17:00:35|2.03265
17:00:36|2.03265
17:00:37|2.02891
17:00:38|2.02886
17:00:39|2.02886
17:00:40|2.02886
17:00:41|2.02886
17:00:42|2.02886
17:00:43|2.02864
17:00:44|2.02864
17:00:45|2.02864
17:00:46|2.02865
17:00:47|2.02865
17:00:49|2.02865
17:00:50|2.02865
17:00:51|2.02865
17:00:52|2.02865
17:00:54|2.02865
17:00:55|2.02865
17:00:56|2.02865
17:00:57|2.02865
17:00:58|2.02865
17:00:59|2.02865
17:01:00|2.02865
17:01:01|2.02865
17:01:02|2.02865
17:01:03|2.02864
17:01:04|2.02865
17:01:05|2.02865
17:01:06|2.02865
17:01:07|2.02865
17:01:08|2.02865
17:01:09|2.02865
17:01:10|2.02864
17:01:11|2.02865
17:01:12|2.02814
17:01:13|2.0288
17:01:14|2.0288
17:01:15|2.0288
17:01:16|2.0288
17:01:17|2.0288
17:01:18|2.0288
17:01:20|2.0288
17:01:21|2.02751
17:01:22|2.02751
17:01:22|2.02751
17:01:24|2.02751
17:01:25|2.0288
17:01:26|2.02814
17:01:27|2.0288
17:01:27|2.0288
17:01:29|2.02814
17:01:29|2.02814
17:01:31|2.02814
17:01:32|2.02814
17:01:32|2.02814
17:01:34|2.0288
17:01:35|2.0275
17:01:36|2.0275
17:01:36|2.02809
17:01:38|2.02809
17:01:39|2.02809
17:01:40|2.02809
17:01:41|2.02809
17:01:42|2.02809
17:01:43|2.02447
17:01:44|2.02447
17:01:45|2.02447
17:01:45|2.02447
17:01:46|2.02447
17:01:48|2.02447
17:01:50|2.02447
17:01:51|2.02675
17:01:53|2.02675
17:01:54|2.02675
17:01:55|2.02675
17:01:56|2.02675
17:01:57|2.02448
17:01:58|2.02814
17:01:59|2.02454
17:02:00|2.02675
17:02:01|2.02675
17:02:02|2.0246
17:02:03|2.0246
17:02:05|2.025
17:02:05|2.025
17:02:07|2.025
17:02:08|2.025
17:02:09|2.025
17:02:09|2.025
17:02:11|2.02462
17:02:12|2.02462
17:02:13|2.02462
17:02:14|2.02461
17:02:14|2.02461
17:02:16|2.02462
17:02:16|2.02462
17:02:17|2.0236
17:02:18|2.0236
17:02:19|2.0236
17:02:21|2.0236
17:02:22|2.0236
17:02:23|2.02636
17:02:24|2.02462
17:02:25|2.02334
17:02:26|2.02334
17:02:27|2.02334
17:02:28|2.02334
17:02:29|2.02334
17:02:30|2.02334
17:02:31|2.02334
17:02:32|2.02334
17:02:33|2.02334
17:02:34|2.02462
17:02:35|2.02462
17:02:36|2.02462
17:02:37|2.02462
17:02:38|2.02334
17:02:39|2.02334
17:02:41|2.02334
17:02:41|2.02334
17:02:42|2.02337
17:02:43|2.02337
17:02:45|2.02337
17:02:45|2.02337
17:02:47|2.02462
17:02:48|2.02462
17:02:49|2.02462
17:02:51|2.02462
17:02:51|2.02462
17:02:52|2.02334
17:02:54|2.02462
17:02:55|2.02462
17:02:56|2.02462
17:02:57|2.02462
17:02:58|2.02462
17:02:59|2.02462
17:03:00|2.02335
17:03:01|2.02335
17:03:03|2.02335
17:03:04|2.02335
17:03:05|2.02335
17:03:06|2.02335
17:03:07|2.02335
17:03:08|2.02335
17:03:09|2.02335
17:03:09|2.02335
17:03:11|2.024
17:03:12|2.024
17:03:13|2.024
17:03:14|2.02335
17:03:15|2.02335
17:03:16|2.02335
17:03:17|2.02462
17:03:17|2.02462
17:03:18|2.02462
17:03:20|2.02462
17:03:21|2.02336
17:03:22|2.02336
17:03:23|2.02336
17:03:24|2.02336
17:03:25|2.02336
17:03:26|2.02335
17:03:27|2.02632
17:03:28|2.02336
17:03:29|2.02336
17:03:30|2.02336
17:03:31|2.02336
17:03:32|2.02335
17:03:33|2.02335
17:03:34|2.02335
17:03:35|2.02335
17:03:36|2.02335
17:03:37|2.02335
17:03:38|2.02335
17:03:39|2.02335
17:03:40|2.02335
17:03:41|2.02335
17:03:42|2.02335
17:03:43|2.02335
17:03:44|2.02335
17:03:45|2.02335
17:03:46|2.02336
17:03:48|2.02336
17:03:49|2.02336
17:03:49|2.02336
17:03:51|2.02336
17:03:53|2.02336
17:03:53|2.02608
17:03:55|2.02336
17:03:56|2.02336
17:03:58|2.02334
17:03:59|2.02334
17:04:00|2.02334
17:04:01|2.02334
17:04:02|2.02334
17:04:03|2.02334
17:04:04|2.02334
17:04:05|2.02334
17:04:06|2.02334
17:04:07|2.02334
17:04:08|2.02334
17:04:09|2.02334
17:04:10|2.02334
17:04:12|2.02334
17:04:13|2.02336
17:04:15|2.02335
17:04:15|2.02335
17:04:17|2.02335
17:04:17|2.02335
17:04:19|2.02584
17:04:19|2.02584
17:04:20|2.02334
17:04:21|2.02334
17:04:23|2.02334
17:04:24|2.02334
17:04:25|2.02334
17:04:26|2.02334
17:04:27|2.02334
17:04:28|2.02334
17:04:29|2.02334
17:04:30|2.02334
17:04:31|2.02334
17:04:32|2.02334
17:04:33|2.02559
17:04:33|2.02559
17:04:35|2.02559
17:04:36|2.02559
17:04:37|2.02334
17:04:38|2.02334
17:04:38|2.02547
17:04:40|2.02547
17:04:41|2.02547
17:04:42|2.02547
17:04:42|2.02338
17:04:44|2.02335
17:04:45|2.02335
17:04:46|2.02335
17:04:47|2.02335
17:04:47|2.02335
17:04:48|2.02335
17:04:50|2.02335
17:04:51|2.02335
17:04:52|2.02535
17:04:54|2.02335
17:04:55|2.02335
17:04:57|2.02335
17:04:57|2.02535
17:04:59|2.02535
17:05:00|2.02335
17:05:02|2.02335
17:05:03|2.02335
17:05:04|2.02335
17:05:05|2.02335
17:05:06|2.02535
17:05:07|2.02535
17:05:08|2.02535
17:05:09|2.02535
17:05:09|2.02535
17:05:11|2.02535
17:05:12|2.02535
17:05:13|2.02535
17:05:14|2.02535
17:05:15|2.02535
17:05:16|2.02535
17:05:17|2.02535
17:05:18|2.02535
17:05:19|2.02535
17:05:20|2.02535
17:05:21|2.02535
17:05:22|2.02535
17:05:23|2.02535
17:05:23|2.02535
17:05:25|2.02535
17:05:26|2.02535
17:05:27|2.02535
17:05:27|2.02535
17:05:29|2.02535
17:05:30|2.02535
17:05:31|2.02535
17:05:32|2.02535
17:05:32|2.02535
17:05:34|2.02679
17:05:35|2.02679
17:05:36|2.02679
17:05:37|2.02679
17:05:38|2.02536
17:05:38|2.02536
17:05:40|2.02536
17:05:40|2.02536
17:05:42|2.02536
17:05:43|2.02536
17:05:44|2.02536
17:05:45|2.02679
17:05:46|2.02679
17:05:47|2.02535
17:05:48|2.02535
17:05:49|2.02535
17:05:50|2.02535
17:05:51|2.02535
17:05:52|2.02535
17:05:54|2.02781
17:05:55|2.02601
17:05:57|2.02601
17:05:58|2.026
17:05:59|2.026
17:06:00|2.026
17:06:01|2.026
17:06:02|2.026
17:06:03|2.026
17:06:05|2.026
17:06:06|2.026
17:06:06|2.026
17:06:07|2.02679
17:06:08|2.02781
17:06:09|2.02601
17:06:10|2.02601
17:06:11|2.0278
17:06:12|2.0278
17:06:13|2.02601
17:06:14|2.02601
17:06:15|2.02601
17:06:16|2.02601
17:06:17|2.02601
17:06:18|2.02601
17:06:19|2.02601
17:06:21|2.02601
17:06:21|2.02601
17:06:22|2.02601
17:06:23|2.02601
17:06:24|2.02601
17:06:25|2.02601
17:06:26|2.02601
17:06:27|2.02601
17:06:28|2.02601
17:06:30|2.02601
17:06:31|2.02601
17:06:32|2.02601
17:06:33|2.02601
17:06:34|2.02601
17:06:35|2.02602
17:06:36|2.02602
17:06:37|2.02602
17:06:38|2.02602
17:06:39|2.02602
17:06:40|2.02602
17:06:41|2.02602
17:06:42|2.02602
17:06:43|2.02602
17:06:44|2.02602
17:06:45|2.02602
17:06:46|2.0278
17:06:47|2.0278
17:06:48|2.02779
17:06:49|2.02779
17:06:50|2.02602
17:06:51|2.02602
17:06:52|2.02602
17:06:53|2.02602
17:06:55|2.02602
17:06:56|2.02602
17:06:57|2.02602
17:06:58|2.02602
17:06:58|2.02602
17:06:59|2.026
17:07:00|2.026
17:07:02|2.026
17:07:03|2.026
17:07:04|2.026
17:07:05|2.026
17:07:06|2.026
17:07:07|2.026
17:07:08|2.026
17:07:10|2.026
17:07:11|2.026
17:07:12|2.026
17:07:13|2.026
17:07:14|2.026
17:07:15|2.026
17:07:17|2.026
17:07:17|2.026
17:07:18|2.026
17:07:19|2.026
17:07:20|2.026
17:07:21|2.026
17:07:22|2.026
17:07:24|2.026
17:07:25|2.026
17:07:25|2.026
17:07:26|2.026
17:07:28|2.026
17:07:29|2.026
17:07:31|2.026
17:07:31|2.026
17:07:32|2.026
17:07:33|2.02612
17:07:34|2.02601
17:07:35|2.02535
17:07:36|2.02535
17:07:37|2.02535
17:07:38|2.02535
17:07:39|2.02535
17:07:40|2.02535
17:07:41|2.02535
17:07:42|2.02535
17:07:43|2.02535
17:07:44|2.026
17:07:45|2.02842
17:07:46|2.02842
17:07:47|2.02842
17:07:48|2.02622
17:07:49|2.026
17:07:50|2.026
17:07:51|2.026
17:07:52|2.02838
17:07:53|2.02838
17:07:55|2.02536
17:07:57|2.02536
17:07:58|2.02601
17:08:00|2.02836
17:08:01|2.02836
17:08:02|2.02834
17:08:03|2.02834
17:08:05|2.02834
17:08:06|2.02834
17:08:07|2.02832
17:08:08|2.02832
17:08:08|2.02832
17:08:10|2.02832
17:08:10|2.02832
17:08:11|2.02832
17:08:13|2.02832
17:08:13|2.02601
17:08:15|2.02601
17:08:16|2.0283
17:08:16|2.0283
17:08:18|2.0283
17:08:18|2.0283
17:08:19|2.02535
17:08:20|2.02535
17:08:21|2.02535
17:08:22|2.02535
17:08:23|2.02535
17:08:24|2.02535
17:08:25|2.02535
17:08:27|2.02535
17:08:28|2.02536
17:08:29|2.02536
17:08:29|2.02536
17:08:30|2.02535
17:08:31|2.02536
17:08:32|2.02535
17:08:33|2.02535
17:08:34|2.02535
17:08:36|2.02535
17:08:37|2.02535
17:08:37|2.02535
17:08:38|2.02535
17:08:39|2.02535
17:08:41|2.02535
17:08:41|2.02535
17:08:42|2.02535
17:08:44|2.02535
17:08:45|2.02535
17:08:45|2.02535
17:08:47|2.02535
17:08:47|2.02535
17:08:49|2.02535
17:08:50|2.02535
17:08:51|2.02535
17:08:52|2.02535
17:08:52|2.02535
17:08:54|2.02535
17:08:54|2.02535
17:08:57|2.02535
17:08:58|2.02536
17:09:00|2.02536
17:09:00|2.02536
17:09:01|2.02536
17:09:02|2.02536
17:09:03|2.02536
17:09:04|2.02536
17:09:05|2.02536
17:09:06|2.02842
17:09:07|2.02842
17:09:08|2.02842
17:09:09|2.02842
17:09:11|2.03
17:09:11|2.03
17:09:13|2.03
17:09:13|2.03
17:09:14|2.03
17:09:15|2.03
17:09:16|2.03
17:09:17|2.03
17:09:18|2.03
17:09:19|2.03
17:09:21|2.03239
17:09:22|2.03239
17:09:23|2.0324
17:09:24|2.03239
17:09:25|2.03239
17:09:26|2.03239
17:09:27|2.03239
17:09:27|2.03239
17:09:29|2.0324
17:09:30|2.0324
17:09:30|2.03241
17:09:32|2.03241
17:09:33|2.03241
17:09:34|2.03241
17:09:35|2.03241
17:09:36|2.0324
17:09:37|2.03037
17:09:38|2.03037
17:09:39|2.03239
17:09:40|2.03002
17:09:41|2.03002
17:09:42|2.03002
17:09:43|2.03002
17:09:44|2.03002
17:09:45|2.03002
17:09:45|2.03002
17:09:47|2.03002
17:09:48|2.03002
17:09:49|2.03002
17:09:50|2.03002
17:09:51|2.03004
17:09:52|2.03004
17:09:53|2.03004
17:09:54|2.03005
17:09:55|2.03005
17:09:56|2.03006
17:09:58|2.03001
17:09:59|2.03001
17:09:59|2.0321
17:10:01|2.0321
17:10:02|2.03227
17:10:03|2.03227
17:10:04|2.03227
17:10:05|2.03006
17:10:06|2.03006
17:10:07|2.03006
17:10:08|2.03006
17:10:09|2.03006
17:10:10|2.03006
17:10:12|2.03006
17:10:13|2.03006
17:10:13|2.03006
17:10:15|2.0301
17:10:16|2.03197
17:10:17|2.03197
17:10:17|2.03243
17:10:19|2.03243
17:10:20|2.03243
17:10:21|2.03243
17:10:22|2.03243
17:10:23|2.03243
17:10:23|2.03243
17:10:24|2.03243
17:10:26|2.03237
17:10:27|2.03237
17:10:28|2.03237
17:10:28|2.03237
17:10:29|2.03237
17:10:31|2.03237
17:10:32|2.03237
17:10:32|2.03237
17:10:33|2.03237
17:10:35|2.03237
17:10:36|2.03237
17:10:37|2.03017
17:10:38|2.03017
17:10:38|2.03017
17:10:40|2.03017
17:10:40|2.033
17:10:42|2.033
17:10:43|2.033
17:10:44|2.033
17:10:44|2.033
17:10:46|2.033
17:10:46|2.033
17:10:48|2.03301
17:10:49|2.03301
17:10:50|2.03501
17:10:51|2.03501
17:10:51|2.03501
17:10:52|2.03501
17:10:54|2.03501
17:10:55|2.03501
17:10:56|2.03501
17:10:57|2.03501
17:10:57|2.03501
17:10:59|2.03313
17:11:01|2.03313
17:11:01|2.03313
17:11:03|2.03313
17:11:03|2.03313
17:11:04|2.03501
17:11:05|2.033
17:11:07|2.033
17:11:08|2.033
17:11:09|2.033
17:11:11|2.033
17:11:12|2.033
17:11:13|2.03505
17:11:14|2.033
17:11:15|2.033
17:11:16|2.03512
17:11:17|2.03512
17:11:17|2.03505
17:11:18|2.03505
17:11:19|2.03311
17:11:20|2.03311
17:11:22|2.03515
17:11:23|2.03515
17:11:23|2.03515
17:11:25|2.03515
17:11:26|2.03515
17:11:27|2.03515
17:11:28|2.03515
17:11:29|2.03515
17:11:30|2.03515
17:11:31|2.03515
17:11:32|2.03515
17:11:33|2.03515
17:11:34|2.03515
17:11:35|2.03311
17:11:36|2.03515
17:11:37|2.03515
17:11:38|2.03315
17:11:39|2.03315
17:11:40|2.03315
17:11:41|2.03315
17:11:42|2.03329
17:11:43|2.03
17:11:44|2.03
17:11:45|2.03199
17:11:46|2.03199
17:11:48|2.03199
17:11:49|2.02535
17:11:50|2.02535
17:11:51|2.02535
17:11:52|2.02535
17:11:53|2.02535
17:11:54|2.02535
17:11:54|2.02794
17:11:56|2.02794
17:11:57|2.02794
17:11:57|2.02805
17:12:00|2.02805
17:12:01|2.02805
17:12:03|2.02805
17:12:04|2.02805
17:12:06|2.02805
17:12:06|2.02805
17:12:07|2.02805
17:12:09|2.02805
17:12:11|2.02805
17:12:11|2.02805
17:12:12|2.02805
17:12:13|2.02805
17:12:14|2.02548
17:12:15|2.02805
17:12:16|2.02805
17:12:17|2.02805
17:12:19|2.02805
17:12:19|2.02805
17:12:20|2.02805
17:12:21|2.027
17:12:23|2.027
17:12:23|2.027
17:12:25|2.027
17:12:26|2.02923
17:12:27|2.02923
17:12:28|2.02923
17:12:28|2.02923
17:12:30|2.02923
17:12:31|2.02923
17:12:32|2.02923
17:12:33|2.02923
17:12:34|2.02923
17:12:34|2.027
17:12:35|2.027
17:12:37|2.027
17:12:38|2.027
17:12:39|2.027
17:12:41|2.02703
17:12:41|2.02703
17:12:43|2.02703
17:12:43|2.02703
17:12:45|2.02703
17:12:46|2.02903
17:12:46|2.02903
17:12:47|2.02903
17:12:48|2.02903
17:12:49|2.02903
17:12:50|2.027
17:12:52|2.02703
17:12:53|2.02539
17:12:54|2.02539
17:12:55|2.02539
17:12:56|2.02539
17:12:57|2.02539
17:12:58|2.02539
17:12:59|2.02702
17:13:01|2.02702
17:13:03|2.02702
17:13:03|2.02702
17:13:04|2.02702
17:13:05|2.02702
17:13:06|2.02702
17:13:07|2.02702
17:13:09|2.02702
17:13:10|2.02702
17:13:11|2.02702
17:13:12|2.02702
17:13:13|2.02702
17:13:14|2.02538
17:13:15|2.02539
17:13:16|2.02535
17:13:17|2.02535
17:13:18|2.02535
17:13:19|2.02535
17:13:20|2.02535
17:13:21|2.02535
17:13:22|2.02535
17:13:23|2.02536
17:13:24|2.02536
17:13:25|2.02536
17:13:26|2.02536
17:13:27|2.02536
17:13:28|2.02535
17:13:29|2.02535
17:13:30|2.02535
17:13:31|2.02535
17:13:32|2.02535
17:13:33|2.02535
17:13:34|2.02535
17:13:35|2.02535
17:13:36|2.02535
17:13:37|2.02535
17:13:38|2.02535
17:13:39|2.02535
17:13:40|2.02535
17:13:41|2.02535
17:13:42|2.02535
17:13:43|2.02535
17:13:44|2.02535
17:13:45|2.02535
17:13:46|2.02535
17:13:48|2.02535
17:13:48|2.02702
17:13:49|2.02702
17:13:50|2.02701
17:13:51|2.02701
17:13:52|2.02701
17:13:53|2.02701
17:13:55|2.02701
17:13:55|2.02701
17:13:56|2.02701
17:13:57|2.02701
17:13:58|2.02701
17:13:59|2.02701
17:14:01|2.02701
17:14:03|2.02701
17:14:04|2.02701
17:14:05|2.02701
17:14:06|2.02896
17:14:07|2.02896
17:14:08|2.02896
17:14:09|2.02896
17:14:10|2.02896
17:14:11|2.02896
17:14:12|2.02896
17:14:13|2.02896
17:14:14|2.02897
17:14:15|2.02897
17:14:16|2.02897
17:14:17|2.02897
17:14:18|2.02897
17:14:19|2.02821
17:14:20|2.02821
17:14:21|2.02821
17:14:22|2.02702
17:14:24|2.02702
17:14:25|2.02227
17:14:25|2.02106
17:14:27|2.02106
17:14:28|2.02106
17:14:28|2.01828
17:14:29|2.01828
17:14:30|2.01828
17:14:31|2.01828
17:14:32|2.01828
17:14:33|2.01828
17:14:34|2.01828
17:14:35|2.02274
17:14:36|2.02274
17:14:38|2.02274
17:14:38|2.02274
17:14:40|2.02274
17:14:40|2.02274
17:14:42|2.02274
17:14:42|2.0183
17:14:44|2.0225
17:14:45|2.02247
17:14:45|2.01895
17:14:46|2.01895
17:14:48|2.01895
17:14:48|2.01895
17:14:50|2.02237
17:14:50|2.02237
17:14:52|2.02237
17:14:52|2.02237
17:14:53|2.02237
17:14:54|2.02237
17:14:56|2.01966
17:14:56|2.01966
17:14:58|2.01966
17:14:58|2.01966
17:14:59|2.01958
17:15:00|2.01959
17:15:03|2.01966
17:15:03|2.01966
17:15:05|2.02273
17:15:06|2.01959
17:15:08|2.01959
17:15:10|2.01959
17:15:10|2.01959
17:15:11|2.01959
17:15:12|2.01983
17:15:14|2.01983
17:15:15|2.01983
17:15:16|2.01983
17:15:17|2.01983
17:15:18|2.01983
17:15:19|2.01983
17:15:20|2.01983
17:15:20|2.01957
17:15:22|2.01957
17:15:23|2.01957
17:15:24|2.02
17:15:25|2.02
17:15:25|2.02
17:15:27|2.02
17:15:28|2.02
17:15:29|2.02215
17:15:30|2.02215
17:15:31|2.02215
17:15:33|2.02215
17:15:34|2.02216
17:15:34|2.02216
17:15:35|2.02007
17:15:36|2.02007
17:15:37|2.02007
17:15:39|2.02007
17:15:40|2.02007
17:15:40|2.02007
17:15:41|2.02007
17:15:42|2.02027
17:15:43|2.02
17:15:44|2.02
17:15:45|2.02
17:15:46|2.02
17:15:47|2.02
17:15:48|2.02
17:15:49|2.02
17:15:50|2.02
17:15:51|2.02002
17:15:52|2.02002
17:15:54|2.02002
17:15:54|2.02002
17:15:56|2.02002
17:15:57|2.02002
17:15:57|2.02002
17:15:59|2.02205
17:15:59|2.02002
17:16:00|2.02002
17:16:01|2.02002
17:16:03|2.02002
17:16:04|2.02002
17:16:06|2.02002
17:16:07|2.01958
17:16:09|2.01958
17:16:09|2.022
17:16:10|2.022
17:16:12|2.022
17:16:13|2.022
17:16:15|2.022
17:16:15|2.022
17:16:16|2.022
17:16:17|2.022
17:16:18|2.02003
17:16:19|2.02003
17:16:20|2.022
17:16:21|2.022
17:16:22|2.022
17:16:23|2.02363
17:16:24|2.02363
17:16:25|2.02363
17:16:27|2.02628
17:16:27|2.02364
17:16:28|2.02364
17:16:29|2.02364
17:16:30|2.02364
17:16:31|2.02364
17:16:32|2.02364
17:16:33|2.02364
17:16:34|2.02364
17:16:35|2.02364
17:16:36|2.02364
17:16:37|2.02364
17:16:38|2.02364
17:16:39|2.02364
17:16:40|2.02377
17:16:41|2.02377
17:16:42|2.02377
17:16:43|2.02377
17:16:45|2.0262
17:16:45|2.0262
17:16:47|2.0262
17:16:48|2.02756
17:16:48|2.02756
17:16:49|2.02756
17:16:50|2.02756
17:16:52|2.02756
17:16:52|2.02756
17:16:54|2.0262
17:16:54|2.02755
17:16:55|2.02755
17:16:56|2.0262
17:16:58|2.0262
17:16:58|2.0262
17:16:59|2.0262
17:17:01|2.0262
17:17:01|2.0262
17:17:02|2.0262
17:17:04|2.0262
17:17:06|2.0262
17:17:07|2.0262
17:17:08|2.0262
17:17:09|2.0262
17:17:10|2.0262
17:17:11|2.0262
17:17:12|2.0262
17:17:14|2.0262
17:17:15|2.0262
17:17:16|2.0262
17:17:17|2.0262
17:17:17|2.0262
17:17:18|2.0262
17:17:19|2.0262
17:17:21|2.0262
17:17:22|2.0262
17:17:23|2.0262
17:17:23|2.0262
17:17:24|2.02411
17:17:26|2.02411
17:17:26|2.02413
17:17:28|2.02413
17:17:28|2.02413
17:17:30|2.02413
17:17:30|2.02415
17:17:32|2.02415
17:17:32|2.02415
17:17:33|2.02415
17:17:35|2.02415
17:17:36|2.02415
17:17:36|2.02415
17:17:37|2.02415
17:17:38|2.02411
17:17:39|2.02411
17:17:40|2.02411
17:17:41|2.02411
17:17:43|2.02411
17:17:44|2.02411
17:17:44|2.02411
17:17:45|2.02411
17:17:47|2.02411
17:17:47|2.02411
17:17:48|2.02411
17:17:49|2.02411
17:17:51|2.02411
17:17:51|2.02411
17:17:53|2.02411
17:17:53|2.02411
17:17:55|2.02396
17:17:56|2.02394
17:17:57|2.02394
17:17:58|2.02394
17:17:59|2.02394
17:18:00|2.02394
17:18:01|2.02395
17:18:02|2.02395
17:18:03|2.02411
17:18:04|2.02396
17:18:06|2.02396
17:18:06|2.02396
17:18:08|2.02396
17:18:09|2.02396
17:18:11|2.02758
17:18:12|2.02758
17:18:13|2.02452
17:18:14|2.02452
17:18:15|2.02452
17:18:15|2.02452
17:18:16|2.02452
17:18:18|2.02452
17:18:19|2.02452
17:18:20|2.02454
17:18:21|2.02454
17:18:22|2.02454
17:18:23|2.02454
17:18:24|2.02454
17:18:25|2.02454
17:18:26|2.02454
17:18:26|2.02738
17:18:28|2.02453
17:18:28|2.02453
17:18:30|2.02453
17:18:31|2.02453
17:18:32|2.02453
17:18:33|2.02453
17:18:34|2.02453
17:18:34|2.02453
17:18:36|2.02449
17:18:37|2.02449
17:18:38|2.02724
17:18:39|2.02449
17:18:40|2.02413
17:18:41|2.02413
17:18:41|2.02413
17:18:43|2.02413
17:18:44|2.02413
17:18:45|2.02413
17:18:46|2.02413
17:18:47|2.02413
17:18:48|2.024
17:18:49|2.024
17:18:50|2.024
17:18:50|2.02415
17:18:52|2.02415
17:18:53|2.02415
17:18:54|2.02415
17:18:54|2.02415
17:18:55|2.02415
17:18:57|2.02415
17:18:58|2.02415
17:18:59|2.02415
17:19:00|2.02415
17:19:01|2.02415
17:19:02|2.02453
17:19:03|2.02394
17:19:04|2.02394
17:19:05|2.02394
17:19:07|2.02394
17:19:08|2.02394
17:19:10|2.02394
17:19:11|2.02394
17:19:12|2.02394
17:19:13|2.025
17:19:14|2.025
17:19:16|2.02453
17:19:16|2.02453
17:19:17|2.02394
17:19:18|2.02394
17:19:20|2.02394
17:19:20|2.02394
17:19:21|2.02394
17:19:22|2.02394
17:19:23|2.02394
17:19:24|2.02394
17:19:25|2.02394
17:19:26|2.02394
17:19:27|2.02394
17:19:28|2.02394
17:19:29|2.02394
17:19:30|2.02394
17:19:31|2.02394
17:19:32|2.02394
17:19:34|2.02394
17:19:34|2.02394
17:19:35|2.02394
17:19:36|2.02394
17:19:37|2.02394
17:19:39|2.02394
17:19:40|2.02394
17:19:41|2.02415
17:19:42|2.02415
17:19:43|2.02415
17:19:44|2.02415
17:19:44|2.02415
17:19:47|2.02415
17:19:47|2.02415
17:19:48|2.02415
17:19:50|2.02394
17:19:51|2.01477
17:19:52|2.01913
17:19:52|2.01913
17:19:53|2.01913
17:19:55|2.01913
17:19:55|2.01913
17:19:57|2.01913
17:19:58|2.01913
17:19:59|2.01913
17:19:59|2.01913
17:20:01|2.01913
17:20:01|2.01913
17:20:02|2.01913
17:20:04|2.01913
17:20:05|2.02207
17:20:05|2.02207
17:20:07|2.01832
17:20:09|2.01913
17:20:09|2.01913
17:20:11|2.01913
17:20:12|2.01914
17:20:13|2.01914
17:20:14|2.01915
17:20:16|2.01915
17:20:17|2.01915
17:20:18|2.01915
17:20:18|2.01915
17:20:20|2.01915
17:20:21|2.01915
17:20:22|2.01915
17:20:23|2.01915
17:20:24|2.02
17:20:25|2.02
17:20:26|2.02
17:20:27|2.02
17:20:28|2.01915
17:20:29|2.01915
17:20:30|2.01915
17:20:31|2.01915
17:20:32|2.01915
17:20:33|2.01915
17:20:34|2.02
17:20:35|2.02
17:20:36|2.02
17:20:37|2.02
17:20:38|2.02
17:20:39|2.02
17:20:40|2.02
17:20:41|2.02
17:20:42|2.02
17:20:43|2.02
17:20:44|2.02
17:20:45|2.02
17:20:46|2.01915
17:20:47|2.01915
17:20:48|2.01915
17:20:49|2.01915
17:20:50|2.01915
17:20:51|2.01915
17:20:52|2.01915
17:20:53|2.01915
17:20:54|2.01915
17:20:55|2.01915
17:20:56|2.01915
17:20:57|2.01915
17:20:58|2.01915
17:20:59|2.01974
17:21:00|2.01942
17:21:01|2.01942
17:21:02|2.01942
17:21:03|2.02001
17:21:05|2.02001
17:21:05|2.02001
17:21:06|2.01942
17:21:08|2.01942
17:21:09|2.01942
17:21:11|2.02099
17:21:12|2.01899
17:21:13|2.01899
17:21:14|2.01899
17:21:15|2.015
17:21:16|2.01483
17:21:17|2.01684
17:21:18|2.01883
17:21:19|2.01883
17:21:20|2.01479
17:21:22|2.01483
17:21:23|2.01483
17:21:23|2.01483
17:21:25|2.01871
17:21:26|2.01871
17:21:27|2.01871
17:21:28|2.01867
17:21:29|2.0153
17:21:30|2.015
17:21:31|2.01475
17:21:32|2.01475
17:21:33|2.01475
17:21:34|2.01463
17:21:35|2.01463
17:21:36|2.0142
17:21:37|2.01407
17:21:38|2.01495
17:21:39|2.01495
17:21:40|2.01495
17:21:41|2.01495
17:21:42|2.01276
17:21:43|2.01264
17:21:44|2.01264
17:21:45|2.01469
17:21:46|2.01249
17:21:47|2.01249
17:21:48|2.01249
17:21:49|2.01249
17:21:50|2.01249
17:21:51|2.01
17:21:52|2.00945
17:21:53|2.00945
17:21:54|2.00945
17:21:55|2.00945
17:21:56|2.00989
17:21:57|2.00988
17:21:58|2.00988
17:21:59|2.0077
17:22:00|2.00998
17:22:01|2.00998
17:22:02|2.00998
17:22:03|2.00998
17:22:04|2.00998
17:22:05|2.00998
17:22:06|2.00998
17:22:07|2.00945
17:22:09|2.00998
17:22:11|2.00998
17:22:12|2.00998
17:22:13|2.00998
17:22:15|2.0068
17:22:17|2.0061
17:22:18|2.0061
17:22:19|2.0061
17:22:20|2.00685
17:22:21|2.0061
17:22:22|2.0061
17:22:23|2.0061
17:22:24|2.0061
17:22:26|2.00615
17:22:26|2.0007
17:22:27|2.00462
17:22:29|2.00462
17:22:30|2.0006
17:22:30|2.0006
17:22:32|2.00261
17:22:32|2.00262
17:22:34|2.00262
17:22:34|2.00262
17:22:36|2.00262
17:22:37|2.00262
17:22:38|2.00262
17:22:39|2.00262
17:22:39|2.00262
17:22:41|2.00456
17:22:42|2.00262
17:22:43|2.00262
17:22:44|2.00074
17:22:45|2.00074
17:22:46|2.00076
17:22:47|2.00076
17:22:48|2.00076
17:22:49|2.00076
17:22:50|2.00262
17:22:51|2.00262
17:22:52|2.00262
17:22:53|2.00078
17:22:54|2.00078
17:22:55|2.00078
17:22:56|2.00078
17:22:57|2.00079
17:22:58|2.00079
17:22:59|2.00257
17:23:00|2.00262
17:23:01|2.00262
17:23:02|2.00004
17:23:03|2.00004
17:23:04|2.00004
17:23:05|2.00004
17:23:06|2.00001
17:23:07|2.00078
17:23:08|2.00078
17:23:09|2.00078
17:23:11|2.00078
17:23:13|2.00026
17:23:14|2.00026
17:23:15|2.00026
17:23:17|2.00026
17:23:17|2.00026
17:23:19|2.00026
17:23:20|2.00026
17:23:21|2.00026
17:23:22|2.00026
17:23:23|2.00026
17:23:24|2.00026
17:23:25|2.00255
17:23:26|2.0026
17:23:27|2.00259
17:23:28|2.00259
17:23:30|2.00259
17:23:31|2.
17:23:31|2.00026
17:23:33|2.
17:23:34|2.00248
17:23:35|2.00248
17:23:36|2.00248
17:23:37|2.00261
17:23:38|2.00261
17:23:39|2.00261
17:23:40|2.00259
17:23:41|2.00259
17:23:42|2.00248
17:23:43|2.00248
17:23:44|2.00248
17:23:45|2.00259
17:23:46|2.00259
17:23:47|2.00259
17:23:48|2.00259
17:23:49|2.00259
17:23:50|2.00259
17:23:51|2.00248
17:23:52|2.00248
17:23:53|2.00248
17:23:54|2.00248
17:23:55|2.00248
17:23:56|2.00248
17:23:57|2.00248
17:23:58|2.00248
17:23:59|2.00248
17:24:00|2.00248
17:24:01|2.
17:24:02|2.
17:24:03|2.
17:24:04|2.
17:24:05|1.99999
17:24:06|1.99985
17:24:07|1.99924
17:24:08|1.99924
17:24:09|1.99924
17:24:10|1.99924
17:24:12|1.99857
17:24:13|1.99857
17:24:15|1.99999
17:24:15|1.99999
17:24:17|1.99857
17:24:18|1.99839
17:24:19|1.99839
17:24:20|1.99839
17:24:21|1.99839
17:24:22|1.99839
17:24:23|1.99839
17:24:24|1.99924
17:24:25|1.99924
17:24:26|1.99924
17:24:27|1.99924
17:24:28|1.99839
17:24:29|1.99839
17:24:30|1.99839
17:24:31|1.99839
17:24:32|1.99997
17:24:33|1.9984
17:24:34|1.9984
17:24:35|1.99839
17:24:36|1.99839
17:24:37|1.99839
17:24:38|1.9984
17:24:39|2.00059
17:24:40|2.00059
17:24:41|2.00059
17:24:42|2.00059
17:24:43|2.00059
17:24:44|1.99999
17:24:45|2.00059
17:24:46|2.00059
17:24:47|2.00059
17:24:48|1.99857
17:24:49|1.99857
17:24:50|1.99857
17:24:51|2.
17:24:52|2.
17:24:53|2.
17:24:54|2.00059
17:24:55|2.00059
17:24:56|2.00003
17:24:57|2.00003
17:24:58|2.00003
17:24:59|2.00003
17:25:00|2.00003
17:25:01|2.00003
17:25:02|2.00003
17:25:03|2.00003
17:25:04|2.00003
17:25:05|2.00003
17:25:06|2.00003
17:25:07|2.00003
17:25:08|2.00059
17:25:09|2.00059
17:25:10|2.00059
17:25:11|2.00001
17:25:13|2.00001
17:25:14|2.00181
17:25:16|2.00181
17:25:16|2.00001
17:25:18|2.00001
17:25:19|2.00001
17:25:20|2.00001
17:25:22|2.00001
17:25:23|2.00001
17:25:24|1.999
17:25:24|1.99839
17:25:25|2.00175
17:25:27|2.00175
17:25:27|2.
17:25:29|2.
17:25:29|1.99842
17:25:32|1.99842
17:25:32|1.99842
17:25:34|1.99842
17:25:34|2.00122
17:25:35|1.99842
17:25:36|1.99839
17:25:37|1.99839
17:25:38|1.99839
17:25:39|1.99839
17:25:40|2.00093
17:25:41|2.00093
17:25:42|1.99848
17:25:43|1.99848
17:25:44|1.99842
17:25:45|1.99842
17:25:46|1.99842
17:25:47|1.99839
17:25:48|1.99839
17:25:49|1.99842
17:25:50|1.99842
17:25:51|1.99842
17:25:52|2.00076
17:25:53|2.00076
17:25:54|2.00076
17:25:55|1.99847
17:25:56|1.99847
17:25:57|1.99847
17:25:58|1.99847
17:25:59|1.99847
17:26:00|1.99847
17:26:01|1.99839
17:26:02|1.99839
17:26:03|2.00077
17:26:04|1.99839
17:26:05|1.99839
17:26:07|1.99841
17:26:08|1.99841
17:26:09|1.99841
17:26:10|1.99839
17:26:12|1.99839
17:26:13|1.99839
17:26:15|1.99841
17:26:16|1.99841
17:26:17|1.99841
17:26:18|1.99839
17:26:19|1.99839
17:26:20|1.99839
17:26:21|1.99839
17:26:22|1.99839
17:26:23|1.99839
17:26:24|1.99839
17:26:25|1.99839
17:26:26|1.99839
17:26:26|1.99839
17:26:28|1.99839
17:26:28|1.99839
17:26:29|1.99839
17:26:31|1.99839
17:26:32|1.9984
17:26:32|1.9984
17:26:34|1.9984
17:26:34|1.9984
17:26:36|1.9984
17:26:36|1.9984
17:26:38|1.9984
17:26:39|1.99839
17:26:40|1.99839
17:26:40|1.99839
17:26:41|1.99839
17:26:43|1.99839
17:26:44|1.99839
17:26:45|1.99839
17:26:45|1.99841
17:26:47|1.99841
17:26:47|1.99841
17:26:48|1.99839
17:26:49|1.99839
17:26:50|1.99839
17:26:51|1.99839
17:26:52|1.999
17:26:54|1.999
17:26:54|1.999
17:26:55|1.999
17:26:56|1.999
17:26:58|1.999
17:26:58|1.999
17:27:00|1.999
17:27:00|1.999
17:27:01|1.999
17:27:02|1.999
17:27:03|1.999
17:27:04|1.999
17:27:06|1.99839
17:27:07|1.99839
17:27:07|1.99839
17:27:09|1.99839
17:27:10|1.99839
17:27:10|1.99839
17:27:12|2.00103
17:27:12|2.00103
17:27:14|2.00099
17:27:16|2.00099
17:27:17|2.00099
17:27:17|2.00099
17:27:19|2.
17:27:20|2.
17:27:21|2.
17:27:21|2.
17:27:23|2.
17:27:25|2.
17:27:25|1.9984
17:27:26|1.99998
17:27:27|2.
17:27:28|2.
17:27:30|2.
17:27:30|2.
17:27:32|2.
17:27:33|2.
17:27:34|2.
17:27:35|2.
17:27:36|2.
17:27:38|2.
17:27:39|1.99841
17:27:39|2.
17:27:41|2.
17:27:42|1.9984
17:27:43|1.9984
17:27:43|1.9984
17:27:45|2.
17:27:46|2.
17:27:46|1.99841
17:27:48|2.
17:27:49|2.
17:27:49|2.
17:27:50|1.99998
17:27:51|1.99998
17:27:53|1.99998
17:27:54|1.99998
17:27:54|1.99997
17:27:55|1.99997
17:27:56|2.
17:27:57|2.
17:27:58|1.99841
17:28:00|1.99841
17:28:00|2.
17:28:02|2.
17:28:03|2.
17:28:04|2.
17:28:04|2.
17:28:05|2.
17:28:07|1.99843
17:28:08|1.99843
17:28:08|1.99843
17:28:10|1.99841
17:28:10|1.99996
17:28:12|1.99994
17:28:13|1.99996
17:28:14|1.99996
17:28:16|1.99996
17:28:16|1.99996
17:28:18|2.
17:28:19|2.
17:28:21|1.99844
17:28:22|1.99844
17:28:23|1.99844
17:28:24|1.99839
17:28:25|1.99839
17:28:26|1.99839
17:28:28|1.99839
17:28:28|1.99839
17:28:30|1.99839
17:28:31|1.99839
17:28:32|1.99839
17:28:33|1.99839
17:28:34|1.99839
17:28:35|1.99844
17:28:36|1.99844
17:28:37|1.99844
17:28:38|1.99844
17:28:39|1.99996
17:28:40|1.99839
17:28:41|1.99844
17:28:42|1.99844
17:28:43|1.99844
17:28:44|1.99844
17:28:45|1.99844
17:28:46|1.99844
17:28:47|1.99839
17:28:48|1.99839
17:28:49|1.99839
17:28:50|1.99839
17:28:51|1.99839
17:28:52|1.99844
17:28:53|1.99839
17:28:54|1.99839
17:28:55|1.99839
17:28:56|1.99839
17:28:57|1.99844
17:28:58|1.99844
17:28:59|1.99839
17:29:00|1.99839
17:29:01|1.99839
17:29:02|1.99839
17:29:03|1.99839
17:29:05|1.99839
17:29:05|1.99785
17:29:07|1.99785
17:29:07|1.99785
17:29:09|1.99694
17:29:09|1.99839
17:29:11|1.99839
17:29:11|1.99839
17:29:12|1.99839
17:29:13|1.99839
17:29:15|1.99844
17:29:15|1.99844
17:29:17|1.99844
17:29:19|1.99844
17:29:20|1.99844
17:29:22|1.99844
17:29:23|1.99844
17:29:24|1.99844
17:29:25|1.99617
17:29:26|1.99617
17:29:27|1.99843
17:29:28|1.99843
17:29:29|1.99843
17:29:30|1.99843
17:29:31|1.99843
17:29:32|1.99843
17:29:33|1.99843
17:29:34|1.99843
17:29:35|1.99843
17:29:36|1.99843
17:29:37|1.99643
17:29:38|1.99643
17:29:39|1.99643
17:29:40|1.99643
17:29:41|1.99643
17:29:42|1.99643
17:29:43|1.99643
17:29:44|1.99643
17:29:45|1.99643
17:29:46|1.99643
17:29:48|1.99644
17:29:49|1.99644
17:29:50|1.99644
17:29:51|1.99644
17:29:52|1.99644
17:29:53|1.99644
17:29:54|1.99644
17:29:55|1.99644
17:29:56|1.99644
17:29:57|1.99644
17:29:58|1.99644
17:29:59|1.99644
17:30:00|1.99644
17:30:01|1.99533
17:30:03|1.99501
17:30:03|1.99501
17:30:04|1.99501
17:30:05|1.99475
17:30:06|1.99643
17:30:07|1.99502
17:30:09|1.99502
17:30:09|1.99504
17:30:11|1.99504
17:30:11|1.99504
17:30:12|1.9984
17:30:13|1.9984
17:30:14|1.9984
17:30:15|1.9984
17:30:17|1.9984
17:30:18|1.9984
17:30:19|1.9984
17:30:20|1.9984
17:30:20|1.9984
17:30:23|1.99836
17:30:23|1.99836
17:30:24|1.99836
17:30:26|1.99836
17:30:27|1.99836
17:30:28|1.99543
17:30:29|1.99543
17:30:30|1.99543
17:30:31|1.99543
17:30:32|1.99543
17:30:33|1.99543
17:30:35|1.99543
17:30:35|1.99543
17:30:36|1.99543
17:30:37|1.99543
17:30:38|1.99543
17:30:39|1.99543
17:30:41|1.99836
17:30:42|1.99833
17:30:43|1.99833
17:30:44|1.99513
17:30:45|1.99513
17:30:46|1.99833
17:30:47|1.99551
17:30:48|1.99625
17:30:49|1.9934
17:30:49|1.99524
17:30:51|1.99551
17:30:53|1.99117
17:30:54|1.99117
17:30:54|1.99522
17:30:56|1.99527
17:30:56|1.99527
17:30:57|1.99527
17:30:58|1.99164
17:30:59|1.99164
17:31:01|1.99521
17:31:02|1.99179
17:31:02|1.99179
17:31:03|1.99179
17:31:06|1.99179
17:31:06|1.99178
17:31:07|1.99178
17:31:09|1.99178
17:31:10|1.99189
17:31:11|1.99189
17:31:12|1.99189
17:31:12|1.99189
17:31:14|1.99189
17:31:14|1.99501
17:31:16|1.99501
17:31:16|1.99501
17:31:19|1.99501
17:31:20|1.99521
17:31:21|1.99521
17:31:23|1.99521
17:31:24|1.99207
17:31:24|1.99207
17:31:26|1.99207
17:31:27|1.99207
17:31:28|1.99207
17:31:29|1.99207
17:31:31|1.99207
17:31:31|1.993
17:31:33|1.993
17:31:34|1.99207
17:31:35|1.99207
17:31:36|1.99207
17:31:37|1.99207
17:31:38|1.99207
17:31:39|1.99207
17:31:40|1.99207
17:31:41|1.99207
17:31:42|1.99207
17:31:43|1.99207
17:31:44|1.99207
17:31:45|1.99207
17:31:46|1.99207
17:31:47|1.99207
17:31:48|1.99207
17:31:49|1.99207
17:31:50|1.99207
17:31:51|1.99207
17:31:52|1.99207
17:31:53|1.99205
17:31:54|1.99205
17:31:55|1.99205
17:31:56|1.99205
17:31:57|1.99207
17:31:58|1.99207
17:31:59|1.99023
17:32:00|1.99023
17:32:01|1.98955
17:32:02|1.98955
17:32:03|1.99
17:32:04|1.99
17:32:05|1.99
17:32:06|1.99
17:32:07|1.99
17:32:08|1.98946
17:32:09|1.98946
17:32:10|1.98998
17:32:11|1.98998
17:32:12|1.98999
17:32:13|1.98999
17:32:14|1.98999
17:32:15|1.98999
17:32:16|1.99
17:32:17|1.99
17:32:18|1.99
17:32:20|1.99
17:32:22|1.99
17:32:23|1.99
17:32:25|1.99
17:32:25|1.99
17:32:27|1.99
17:32:28|1.99
17:32:29|1.99
17:32:30|1.99
17:32:31|1.99
17:32:32|1.99
17:32:32|1.99
17:32:34|1.99
17:32:34|1.99
17:32:35|1.99
17:32:36|1.99
17:32:37|1.99
17:32:39|1.99
17:32:39|1.9878
17:32:40|1.9878
17:32:42|1.9878
17:32:42|1.9878
17:32:44|1.98793
17:32:44|1.98793
17:32:46|1.98793
17:32:46|1.98793
17:32:47|1.98793
17:32:48|1.98793
17:32:49|1.98793
17:32:51|1.98793
17:32:51|1.98793
17:32:53|1.98793
17:32:53|1.98781
17:32:55|1.98793
17:32:56|1.98793
17:32:57|1.98793
17:32:57|1.9878
17:32:59|1.98732
17:33:00|1.98793
17:33:01|1.98732
17:33:02|1.98732
17:33:03|1.98793
17:33:04|1.98793
17:33:05|1.98793
17:33:06|1.9895
17:33:07|1.98946
17:33:08|1.98946
17:33:09|1.98732
17:33:10|1.98732
17:33:11|1.98732
17:33:12|1.98732
17:33:13|1.98731
17:33:14|1.9878
17:33:16|1.9878
17:33:17|1.98732
17:33:17|1.98732
17:33:18|1.98731
17:33:20|1.98731
17:33:22|1.98731
17:33:23|1.98793
17:33:24|1.98793
17:33:25|1.98924
17:33:26|1.98924
17:33:27|1.98924
17:33:28|1.98924
17:33:30|1.98731
17:33:31|1.98731
17:33:32|1.98731
17:33:33|1.98731
17:33:34|1.98731
17:33:35|1.98731
17:33:36|1.98731
17:33:37|1.98731
17:33:38|1.98731
17:33:39|1.98731
17:33:41|1.99
17:33:41|1.99
17:33:42|1.99
17:33:43|1.99
17:33:45|1.99
17:33:45|1.99
17:33:46|1.99
17:33:47|1.99
17:33:48|1.99
17:33:49|1.9874
17:33:50|1.9874
17:33:51|1.98742
17:33:52|1.98742
17:33:53|1.98742
17:33:54|1.98742
17:33:55|1.98742
17:33:56|1.98742
17:33:57|1.98742
17:33:58|1.98754
17:33:59|1.98754
17:34:00|1.98754
17:34:01|1.98754
17:34:02|1.98754
17:34:03|1.9876
17:34:05|1.98999
17:34:06|1.98762
17:34:07|1.98762
17:34:08|1.98741
17:34:09|1.98741
17:34:09|1.98741
17:34:10|1.98741
17:34:12|1.98765
17:34:13|1.98765
17:34:14|1.98768
17:34:14|1.98768
17:34:16|1.98768
17:34:17|1.98768
17:34:18|1.98768
17:34:19|1.98768
17:34:19|1.98768
17:34:22|1.98768
17:34:23|1.98768
17:34:24|1.98768
17:34:26|1.98785
17:34:26|1.99
17:34:27|1.99
17:34:28|1.98997
17:34:30|1.98997
17:34:31|1.98997
17:34:32|1.9877
17:34:33|1.98997
17:34:34|1.98997
17:34:36|1.98997
17:34:38|1.98997
17:34:38|1.9921
17:34:39|1.99103
17:34:40|1.99526
17:34:41|1.99526
17:34:42|1.99526
17:34:43|1.99648
17:34:44|1.99257
17:34:45|1.99458
17:34:46|1.99458
17:34:47|1.99212
17:34:48|1.99212
17:34:49|1.99214
17:34:50|1.99458
17:34:51|1.99458
17:34:52|1.99458
17:34:53|1.99458
17:34:54|1.99458
17:34:55|1.99456
17:34:56|1.99458
17:34:57|1.99458
17:34:58|1.99221
17:34:59|1.99458
17:35:00|1.9965
17:35:02|1.9965
17:35:03|1.9965
17:35:04|1.99995
17:35:05|1.99798
17:35:06|1.99474
17:35:07|1.99474
17:35:08|1.99798
17:35:09|1.99798
17:35:10|1.99797
17:35:11|1.99797
17:35:12|1.99797
17:35:13|1.99797
17:35:14|1.99797
17:35:15|2.
17:35:16|2.00104
17:35:17|1.9981
17:35:18|1.9981
17:35:19|1.9981
17:35:20|1.9981
17:35:21|1.99999
17:35:23|1.99999
17:35:24|1.99999
17:35:26|1.99999
17:35:27|2.
17:35:29|2.
17:35:29|2.
17:35:30|2.
17:35:31|2.
17:35:32|2.
17:35:34|2.
17:35:34|2.
17:35:35|2.
17:35:36|2.
17:35:37|2.
17:35:38|2.
17:35:40|2.
17:35:40|2.00209
17:35:41|2.00209
17:35:42|2.00209
17:35:43|2.00209
17:35:44|2.0021
17:35:45|2.0021
17:35:46|2.
17:35:48|1.99893
17:35:48|2.0021
17:35:50|2.00205
17:35:50|2.00205
17:35:52|2.00205
17:35:53|1.99852
17:35:53|1.99851
17:35:54|1.99853
17:35:56|1.99853
17:35:56|1.99853
17:35:58|1.99853
17:35:58|1.99853
17:35:59|1.99853
17:36:01|1.99894
17:36:01|1.99894
17:36:03|1.99894
17:36:04|1.99894
17:36:05|1.99894
17:36:06|1.99894
17:36:07|1.99894
17:36:08|1.99894
17:36:09|1.99894
17:36:10|1.99894
17:36:10|1.99894
17:36:12|1.99894
17:36:13|1.99894
17:36:13|1.99894
17:36:14|1.99894
17:36:16|1.99894
17:36:16|1.99894
17:36:18|1.99894
17:36:19|1.99894
17:36:19|1.99897
17:36:21|1.99897
17:36:22|1.99897
17:36:24|1.99897
17:36:25|1.99897
17:36:26|1.99897
17:36:27|1.99897
17:36:28|2.00209
17:36:29|2.00003
17:36:30|2.00397
17:36:31|2.00397
17:36:32|2.00397
17:36:33|2.00397
17:36:34|2.00397
17:36:36|2.00397
17:36:36|2.00397
17:36:37|2.00397
17:36:39|2.00397
17:36:40|2.00397
17:36:41|2.00049
17:36:43|2.00396
17:36:44|2.00192
17:36:45|2.00192
17:36:46|2.00195
17:36:47|2.00195
17:36:48|2.00195
17:36:49|2.00195
17:36:50|2.00195
17:36:51|2.00195
17:36:52|2.00397
17:36:53|2.00397
17:36:54|1.9988
17:36:55|2.00154
17:36:57|2.00154
17:36:57|2.00154
17:36:59|2.00154
17:37:00|2.00154
17:37:00|1.99897
17:37:01|1.99897
17:37:02|1.99897
17:37:03|1.99897
17:37:04|1.9988
17:37:05|1.9988
17:37:06|1.99753
17:37:07|1.99753
17:37:08|1.99839
17:37:09|1.99839
17:37:10|1.99839
17:37:11|1.99839
17:37:12|1.99839
17:37:13|1.99839
17:37:14|1.99664
17:37:15|1.99837
17:37:16|1.99837
17:37:18|1.99837
17:37:19|1.99837
17:37:20|1.99753
17:37:20|1.99753
17:37:22|1.99753
17:37:22|1.99753
17:37:25|1.99753
17:37:26|1.99753
17:37:28|1.9983
17:37:28|1.9983
17:37:30|1.9983
17:37:31|1.9943
17:37:32|1.99628
17:37:33|1.99628
17:37:34|1.99628
17:37:35|1.99628
17:37:36|1.99628
17:37:37|1.99897
17:37:38|1.99897
17:37:39|1.99897
17:37:40|1.99897
17:37:41|1.99897
17:37:42|1.99897
17:37:43|1.99897
17:37:44|1.99626
17:37:45|1.99626
17:37:47|1.99626
17:37:47|1.99839
17:37:48|1.99839
17:37:49|1.99664
17:37:50|1.99664
17:37:51|1.99994
17:37:53|1.99994
17:37:54|1.99994
17:37:54|1.99994
17:37:55|1.99994
17:37:56|1.99994
17:37:57|1.99994
17:37:59|1.99994
17:37:59|1.99664
17:38:00|1.99664
17:38:01|1.99664
17:38:02|1.99664
17:38:04|1.99664
17:38:04|1.99664
17:38:05|1.99664
17:38:06|1.99664
17:38:07|1.99664
17:38:08|1.99664
17:38:09|1.99664
17:38:10|1.99665
17:38:11|1.99834
17:38:13|1.99834
17:38:13|1.99834
17:38:15|1.99666
17:38:15|1.99666
17:38:16|1.99666
17:38:17|1.99834
17:38:18|1.99834
17:38:19|1.99834
17:38:20|1.99834
17:38:21|1.99834
17:38:22|1.99834
17:38:23|1.99666
17:38:25|1.99666
17:38:26|1.99666
17:38:28|1.99666
17:38:30|1.99666
17:38:30|1.99666
17:38:32|1.99666
17:38:32|1.99666
17:38:33|1.99666
17:38:34|1.99666
17:38:35|1.99666
17:38:36|1.99666
17:38:38|1.99666
17:38:39|1.99666
17:38:41|1.99666
17:38:42|1.99669
17:38:43|1.99669
17:38:44|1.99669
17:38:45|1.99667
17:38:46|1.99666
17:38:47|1.99669
17:38:48|1.99668
17:38:49|1.99668
17:38:50|1.99668
17:38:51|1.99666
17:38:52|1.99666
17:38:53|1.99666
17:38:54|1.99666
17:38:55|1.99666
17:38:56|1.99666
17:38:57|1.99666
17:38:58|1.99666
17:39:00|1.99668
17:39:01|1.99666
17:39:02|1.99666
17:39:02|1.99666
17:39:03|1.99666
17:39:05|1.99868
17:39:06|1.99868
17:39:07|1.99868
17:39:07|1.99868
17:39:09|1.99868
17:39:10|1.9967
17:39:11|1.9967
17:39:12|1.9967
17:39:13|1.9967
17:39:14|1.9967
17:39:15|1.9967
17:39:15|1.9967
17:39:17|1.9967
17:39:17|1.99858
17:39:18|1.99858
17:39:19|1.99861
17:39:20|1.99861
17:39:21|1.99861
17:39:22|1.99861
17:39:24|1.99861
17:39:24|1.99861
17:39:27|1.99861
17:39:28|1.99979
17:39:28|1.99861
17:39:29|1.99861
17:39:30|1.99861
17:39:32|1.99861
17:39:32|1.99861
17:39:34|1.99861
17:39:35|1.99861
17:39:36|1.99861
17:39:37|1.99979
17:39:37|1.99979
17:39:39|1.99979
17:39:40|1.99979
17:39:41|1.99979
17:39:42|1.99979
17:39:43|1.99979
17:39:44|1.99979
17:39:45|1.99979
17:39:46|1.99979
17:39:47|1.99979
17:39:48|1.99979
17:39:49|1.99979
17:39:50|1.99979
17:39:51|1.99979
17:39:52|1.99979
17:39:52|1.99979
17:39:54|1.99979
17:39:55|1.99979
17:39:56|1.99979
17:39:57|1.99979
17:39:57|1.99979
17:39:59|1.9999
17:40:00|1.9999
17:40:01|1.9999
17:40:02|1.9999
17:40:03|1.9999
17:40:04|1.9999
17:40:05|1.99999
17:40:06|1.99999
17:40:07|2.00085
17:40:07|1.99982
17:40:09|1.99999
17:40:10|1.99983
17:40:11|2.00259
17:40:12|2.00259
17:40:13|2.00259
17:40:14|2.00004
17:40:15|2.00004
17:40:17|2.00004
17:40:17|2.00004
17:40:18|1.99983
17:40:19|2.00004
17:40:20|2.00004
17:40:22|2.00004
17:40:22|2.00004
17:40:23|2.00004
17:40:24|2.00004
17:40:25|1.99983
17:40:27|2.00004
17:40:29|2.00004
17:40:30|2.00004
17:40:30|1.99978
17:40:31|2.00004
17:40:33|2.00004
17:40:35|2.00004
17:40:36|2.00004
17:40:37|2.00004
17:40:38|2.00004
17:40:39|1.99978
17:40:40|1.99978
17:40:41|1.99978
17:40:42|1.99978
17:40:44|1.99978
17:40:45|2.00004
17:40:46|2.00004
17:40:47|2.00004
17:40:48|2.00004
17:40:49|2.00004
17:40:50|1.99981
17:40:51|1.99981
17:40:52|1.99981
17:40:52|2.00242
17:40:54|2.00004
17:40:55|2.00004
17:40:56|2.00004
17:40:56|2.00236
17:40:58|2.00236
17:40:59|2.00236
17:41:00|2.00236
17:41:01|1.99981
17:41:02|1.99981
17:41:03|1.99981
17:41:04|1.99981
17:41:05|1.99981
17:41:06|1.99981
17:41:07|1.99981
17:41:08|1.99981
17:41:09|2.00222
17:41:10|2.00222
17:41:11|2.00222
17:41:12|2.00222
17:41:14|2.00214
17:41:14|2.00214
17:41:16|2.00214
17:41:16|2.00214
17:41:18|2.00202
17:41:19|2.00202
17:41:19|2.00202
17:41:20|2.00202
17:41:23|2.00202
17:41:23|2.00202
17:41:24|2.00202
17:41:25|2.00202
17:41:27|2.00202
17:41:28|2.00407
17:41:30|2.00497
17:41:30|2.00497
17:41:32|2.00265
17:41:33|2.00265
17:41:34|2.00265
17:41:35|2.00265
17:41:36|2.00496
17:41:37|2.00301
17:41:39|2.00301
17:41:40|2.00301
17:41:41|2.00301
17:41:42|2.00301
17:41:43|2.003
17:41:44|2.003
17:41:45|2.00496
17:41:46|2.00496
17:41:47|2.00496
17:41:48|2.00496
17:41:49|2.00496
17:41:50|2.00496
17:41:51|2.00496
17:41:52|2.00496
17:41:53|2.00496
17:41:55|2.00674
17:41:56|2.00674
17:41:56|2.00674
17:41:58|2.00674
17:41:58|2.00674
17:42:00|2.00674
17:42:01|2.00674
17:42:01|2.00674
17:42:03|2.00678
17:42:03|2.00678
17:42:04|2.00678
17:42:05|2.00678
17:42:07|2.00678
17:42:08|2.00688
17:42:09|2.00688
17:42:09|2.00477
17:42:10|2.00728
17:42:12|2.00728
17:42:13|2.00728
17:42:13|2.00728
17:42:15|2.00881
17:42:15|2.00882
17:42:16|2.00929
17:42:17|2.00929
17:42:19|2.00929
17:42:19|2.00929
17:42:20|2.00929
17:42:21|2.00929
17:42:22|2.00967
17:42:24|2.00967
17:42:24|2.00967
17:42:25|2.00967
17:42:26|2.00929
17:42:27|2.00967
17:42:29|2.00967
17:42:31|2.00967
17:42:31|2.00967
17:42:33|2.00967
17:42:35|2.00929
17:42:36|2.00929
17:42:37|2.00503
17:42:38|2.00503
17:42:40|2.00503
17:42:40|2.00503
17:42:42|2.00503
17:42:43|2.00999
17:42:45|2.00999
17:42:46|2.00999
17:42:47|2.00999
17:42:47|2.00999
17:42:49|2.00999
17:42:50|2.00999
17:42:51|2.00999
17:42:52|2.00999
17:42:53|2.00999
17:42:54|2.00999
17:42:55|2.00999
17:42:56|2.00999
17:42:57|2.00998
17:42:58|2.00998
17:42:59|2.00998
17:43:00|2.00998
17:43:01|2.00998
17:43:02|2.00998
17:43:03|2.00998
17:43:04|2.00998
17:43:06|2.00998
17:43:07|2.00998
17:43:07|2.00998
17:43:09|2.00998
17:43:09|2.00998
17:43:10|2.01
17:43:12|2.01
17:43:12|2.01
17:43:14|2.00998
17:43:15|2.00998
17:43:15|2.00998
17:43:17|2.00998
17:43:18|2.01
17:43:19|2.01
17:43:21|2.00998
17:43:22|2.00998
17:43:22|2.00998
17:43:23|2.00998
17:43:24|2.00998
17:43:25|2.00689
17:43:27|2.00689
17:43:27|2.00689
17:43:28|2.00998
17:43:31|2.00998
17:43:32|2.00998
17:43:33|2.00998
17:43:35|2.00998
17:43:36|2.01
17:43:38|2.01002
17:43:39|2.01002
17:43:41|2.01002
17:43:42|2.01002
17:43:43|2.01002
17:43:44|2.01002
17:43:45|2.01002
17:43:46|2.01002
17:43:47|2.01002
17:43:48|2.01002
17:43:49|2.01002
17:43:50|2.01002
17:43:51|2.01002
17:43:53|2.01002
17:43:54|2.01002
17:43:55|2.01002
17:43:56|2.01002
17:43:57|2.01282
17:43:58|2.01276
17:43:59|2.01276
17:44:00|2.01276
17:44:01|2.01073
17:44:02|2.01073
17:44:03|2.01083
17:44:04|2.01083
17:44:05|2.01083
17:44:06|2.01083
17:44:07|2.01083
17:44:08|2.01083
17:44:09|2.01083
17:44:10|2.01083
17:44:11|2.01083
17:44:12|2.01083
17:44:14|2.01083
17:44:14|2.01417
17:44:16|2.01417
17:44:17|2.01417
17:44:18|2.01417
17:44:19|2.01417
17:44:19|2.01118
17:44:21|2.01409
17:44:22|2.01409
17:44:23|2.01409
17:44:24|2.01409
17:44:25|2.01409
17:44:26|2.01409
17:44:27|2.01409
17:44:27|2.01409
17:44:29|2.01124
17:44:30|2.01124
17:44:32|2.01124
17:44:33|2.01124
17:44:35|2.01124
17:44:35|2.01124
17:44:37|2.01124
17:44:38|2.01124
17:44:39|2.0151
17:44:40|2.01224
17:44:41|2.01224
17:44:41|2.01228
17:44:43|2.01219
17:44:43|2.01217
17:44:44|2.01217
17:44:46|2.01217
17:44:47|2.01217
17:44:49|2.01217
17:44:50|2.01217
17:44:51|2.01217
17:44:52|2.01217
17:44:53|2.01217
17:44:54|2.01276
17:44:55|2.01276
17:44:56|2.01276
17:44:57|2.01276
17:44:58|2.01276
17:44:59|2.01276
17:45:00|2.01276
17:45:01|2.01276
17:45:02|2.01504
17:45:03|2.01504
17:45:04|2.01504
17:45:05|2.01517
17:45:06|2.01517
17:45:07|2.01517
17:45:08|2.01517
17:45:09|2.01517
17:45:10|2.01218
17:45:11|2.01218
17:45:12|2.01508
17:45:13|2.01508
17:45:14|2.01508
17:45:15|2.01508
17:45:16|2.01508
17:45:17|2.01126
17:45:18|2.01224
17:45:19|2.01224
17:45:20|2.01224
17:45:21|2.01223
17:45:22|2.01223
17:45:23|2.01223
17:45:24|2.01224
17:45:25|2.01224
17:45:26|2.01225
17:45:27|2.01225
17:45:28|2.01225
17:45:29|2.01225
17:45:30|2.01224
17:45:31|2.01224
17:45:33|2.01224
17:45:33|2.01224
17:45:35|2.01
17:45:35|2.012
17:45:37|2.012
17:45:38|2.012
17:45:39|2.01199
17:45:40|2.012
17:45:41|2.012
17:45:42|2.012
17:45:43|2.012
17:45:44|2.00842
17:45:45|2.00842
17:45:46|2.00842
17:45:47|2.00842
17:45:49|2.00842
17:45:50|2.01199
17:45:50|2.01199
17:45:51|2.01199
17:45:52|2.012
17:45:54|2.012
17:45:55|2.00847
17:45:56|2.00847
17:45:57|2.00847
17:45:58|2.00847
17:45:59|2.012
17:46:00|2.012
17:46:01|2.012
17:46:02|2.009
17:46:03|2.009
17:46:04|2.00863
17:46:05|2.012
17:46:06|2.012
17:46:08|2.012
17:46:09|2.012
17:46:10|2.00826
17:46:11|2.00826
17:46:12|2.00826
17:46:12|2.00826
17:46:14|2.00826
17:46:15|2.00826
17:46:16|2.00826
17:46:17|2.0119
17:46:18|2.0119
17:46:19|2.01186
17:46:20|2.01186
17:46:21|2.00863
17:46:22|2.00863
17:46:23|2.00863
17:46:24|2.00863
17:46:24|2.00863
17:46:26|2.00863
17:46:27|2.00863
17:46:28|2.00872
17:46:28|2.00873
17:46:30|2.00872
17:46:31|2.00872
17:46:31|2.00863
17:46:34|2.00863
17:46:34|2.00863
17:46:36|2.00863
17:46:37|2.00863
17:46:38|2.01115
17:46:40|2.01115
17:46:41|2.00872
17:46:41|2.00872
17:46:42|2.00872
17:46:43|2.00872
17:46:44|2.00872
17:46:45|2.009
17:46:46|2.009
17:46:47|2.009
17:46:48|2.009
17:46:49|2.009
17:46:50|2.009
17:46:51|2.009
17:46:52|2.009
17:46:54|2.009
17:46:55|2.01099
17:46:55|2.01099
17:46:57|2.01099
17:46:58|2.009
17:46:59|2.009
17:47:00|2.009
17:47:01|2.009
17:47:02|2.009
17:47:03|2.0071
17:47:04|2.00703
17:47:05|2.00703
17:47:06|2.00704
17:47:07|2.00704
17:47:08|2.00704
17:47:09|2.00704
17:47:09|2.00704
17:47:11|2.00863
17:47:12|2.00863
17:47:12|2.00863
17:47:13|2.00863
17:47:15|2.00863
17:47:16|2.00863
17:47:17|2.00863
17:47:18|2.00863
17:47:19|2.00863
17:47:20|2.00863
17:47:21|2.009
17:47:22|2.009
17:47:22|2.009
17:47:24|2.009
17:47:25|2.009
17:47:26|2.009
17:47:27|2.009
17:47:28|2.0099
17:47:28|2.0099
17:47:30|2.00987
17:47:30|2.00987
17:47:32|2.00987
17:47:32|2.00987
17:47:35|2.00801
17:47:35|2.00801
17:47:37|2.00801
17:47:38|2.00801
17:47:40|2.00801
17:47:40|2.00801
17:47:41|2.00801
17:47:43|2.00801
17:47:43|2.00801
17:47:44|2.00801
17:47:46|2.00801
17:47:47|2.00801
17:47:48|2.00801
17:47:49|2.00801
17:47:50|2.00801
17:47:51|2.00801
17:47:52|2.00801
17:47:53|2.00801
17:47:54|2.00801
17:47:55|2.00801
17:47:56|2.00801
17:47:57|2.00801
17:47:58|2.00991
17:47:59|2.0162
17:48:00|2.0162
17:48:01|2.0162
17:48:02|2.00992
17:48:03|2.00992
17:48:04|2.00992
17:48:05|2.00992
17:48:06|2.00992
17:48:07|2.00992
17:48:08|2.00992
17:48:09|2.00992
17:48:10|2.013
17:48:11|2.013
17:48:12|2.013
17:48:13|2.013
17:48:14|2.013
17:48:15|2.013
17:48:16|2.013
17:48:17|2.01393
17:48:18|2.01393
17:48:19|2.01393
17:48:20|2.01393
17:48:21|2.013
17:48:22|2.013
17:48:23|2.01002
17:48:24|2.01002
17:48:25|2.01002
17:48:26|2.01002
17:48:27|2.01002
17:48:28|2.0101
17:48:29|2.01011
17:48:30|2.01011
17:48:31|2.01011
17:48:32|2.01011
17:48:33|2.01011
17:48:34|2.0099
17:48:35|2.0099
17:48:37|2.01002
17:48:39|2.01002
17:48:40|2.01002
17:48:41|2.0101
17:48:42|2.0101
17:48:43|2.0101
17:48:43|2.0087
17:48:45|2.0087
17:48:46|2.0087
17:48:46|2.0087
17:48:48|2.0087
17:48:48|2.0087
17:48:49|2.0087
17:48:51|2.0087
17:48:52|2.0087
17:48:53|2.0087
17:48:55|2.0087
17:48:55|2.00869
17:48:56|2.00869
17:48:57|2.00869
17:48:58|2.00869
17:48:59|2.00869
17:49:00|2.00869
17:49:01|2.00869
17:49:02|2.00869
17:49:03|2.00869
17:49:04|2.00869
17:49:06|2.01225
17:49:07|2.01225
17:49:08|2.0101
17:49:09|2.0101
17:49:10|2.00803
17:49:11|2.00803
17:49:12|2.00803
17:49:13|2.00803
17:49:14|2.00803
17:49:15|2.00803
17:49:16|2.00803
17:49:17|2.01012
17:49:18|2.01012
17:49:19|2.01012
17:49:20|2.01012
17:49:21|2.01012
17:49:22|2.01012
17:49:23|2.01012
17:49:24|2.01012
17:49:25|2.01012
17:49:26|2.01012
17:49:27|2.01012
17:49:28|2.01012
17:49:29|2.01012
17:49:30|2.01012
17:49:31|2.01012
17:49:32|2.01012
17:49:33|2.01012
17:49:34|2.01012
17:49:36|2.01012
17:49:37|2.01011
17:49:39|2.01011
17:49:40|2.01011
17:49:41|2.01011
17:49:42|2.01011
17:49:43|2.01011
17:49:44|2.01011
17:49:46|2.01012
17:49:47|2.01228
17:49:47|2.01228
17:49:50|2.01228
17:49:50|2.0124
17:49:51|2.0124
17:49:52|2.0124
17:49:53|2.0124
17:49:55|2.0124
17:49:56|2.0124
17:49:56|2.0124
17:49:57|2.01241
17:49:58|2.01241
17:50:00|2.01241
17:50:01|2.01241
17:50:03|2.01241
17:50:04|2.01241
17:50:04|2.01241
17:50:05|2.01241
17:50:06|2.01241
17:50:07|2.01241
17:50:08|2.01241
17:50:09|2.01241
17:50:11|2.01241
17:50:12|2.
17:50:12|2.0032
17:50:13|2.
17:50:15|2.
17:50:15|2.
17:50:16|1.99932
17:50:17|1.99932
17:50:19|1.99932
17:50:19|2.00126
17:50:20|2.00126
17:50:21|2.00126
17:50:23|2.00122
17:50:24|1.9992
17:50:24|1.9992
17:50:25|1.9992
17:50:26|1.9992
17:50:28|1.9992
17:50:28|1.9992
17:50:29|1.99933
17:50:30|1.99933
17:50:31|1.99933
17:50:32|1.99933
17:50:33|1.99933
17:50:35|1.99933
17:50:35|2.0032
17:50:37|2.0032
17:50:39|2.0032
17:50:39|2.0032
17:50:41|2.0032
17:50:42|2.0032
17:50:42|2.0032
17:50:44|2.0032
17:50:45|2.00122
17:50:46|2.00122
17:50:47|1.99935
17:50:48|1.99935
17:50:50|1.99935
17:50:52|1.99935
17:50:52|1.99935
17:50:54|1.99935
17:50:55|1.99935
17:50:56|1.99935
17:50:57|1.99935
17:50:58|1.99935
17:50:59|1.99935
17:51:00|1.99935
17:51:01|1.99935
17:51:02|1.99935
17:51:03|1.99936
17:51:04|1.99936
17:51:06|1.99936
17:51:07|2.00235
17:51:08|2.00235
17:51:09|2.00235
17:51:11|2.00235
17:51:11|2.00235
17:51:13|2.00235
17:51:13|2.00212
17:51:15|2.00288
17:51:15|2.00223
17:51:16|2.00223
17:51:18|1.99937
17:51:18|1.99937
17:51:19|1.99937
17:51:21|1.99937
17:51:22|1.99961
17:51:22|1.99961
17:51:24|1.99961
17:51:25|1.99961
17:51:25|1.99961
17:51:26|1.99961
17:51:28|2.00241
17:51:28|1.99968
17:51:29|1.99968
17:51:30|2.00003
17:51:32|2.00003
17:51:32|2.00003
17:51:33|2.00003
17:51:34|2.00003
17:51:35|2.00003
17:51:36|2.00003
17:51:38|2.00003
17:51:40|2.00015
17:51:41|2.00015
17:51:42|2.00289
17:51:43|2.00289
17:51:44|2.00289
17:51:46|2.00289
17:51:46|2.00289
17:51:47|2.00234
17:51:49|2.00234
17:51:50|2.00234
17:51:50|2.00234
17:51:52|2.00234
17:51:53|2.00234
17:51:53|2.00234
17:51:55|2.00234
17:51:55|2.00234
17:51:57|2.00234
17:51:58|2.00234
17:51:59|2.00214
17:52:00|2.00214
17:52:01|2.00214
17:52:02|2.00214
17:52:02|2.00214
17:52:04|1.99937
17:52:05|2.00202
17:52:06|2.00202
17:52:06|2.00202
17:52:08|2.00202
17:52:09|1.99937
17:52:10|1.99937
17:52:11|1.99937
17:52:12|1.99938
17:52:13|1.9992
17:52:14|1.9992
17:52:15|1.9992
17:52:16|1.9992
17:52:17|1.9992
17:52:18|1.9992
17:52:19|1.9992
17:52:20|1.9992
17:52:21|2.00015
17:52:22|2.00015
17:52:23|2.00015
17:52:24|2.00015
17:52:25|2.00015
17:52:26|2.00015
17:52:27|2.00015
17:52:28|2.00015
17:52:29|2.00015
17:52:30|2.00015
17:52:31|1.9992
17:52:32|1.9992
17:52:33|1.9992
17:52:34|1.9992
17:52:35|1.9992
17:52:36|1.9992
17:52:37|2.002
17:52:38|2.002
17:52:40|2.002
17:52:42|2.002
17:52:42|1.9992
17:52:44|1.9992
17:52:45|1.99937
17:52:46|1.99937
17:52:47|1.99937
17:52:48|1.99937
17:52:49|1.99937
17:52:51|1.99937
17:52:51|1.99937
17:52:53|1.99937
17:52:53|1.99937
17:52:54|2.00013
17:52:55|2.00013
17:52:56|2.00013
17:52:57|2.00013
17:52:58|2.00013
17:52:59|2.00013
17:53:00|2.00013
17:53:02|2.00013
17:53:02|2.00013
17:53:03|2.00014
17:53:04|2.00013
17:53:05|2.00013
17:53:06|2.00013
17:53:07|2.00013
17:53:08|2.00013
17:53:09|2.00013
17:53:10|2.00013
17:53:11|2.00013
17:53:13|2.00164
17:53:13|2.00013
17:53:14|2.00013
17:53:15|2.00013
17:53:16|2.00013
17:53:17|2.00013
17:53:18|2.00164
17:53:19|2.00013
17:53:21|2.00013
17:53:21|2.00013
17:53:22|2.
17:53:23|2.00164
17:53:25|2.00164
17:53:26|2.00164
17:53:27|2.00164
17:53:27|2.00013
17:53:28|2.00013
17:53:29|2.00013
17:53:30|2.00164
17:53:31|2.00164
17:53:32|2.00013
17:53:33|2.00164
17:53:34|2.00013
17:53:35|2.00013
17:53:37|2.00013
17:53:37|2.00013
17:53:39|2.00013
17:53:40|2.00013
17:53:42|2.0003
17:53:43|2.0003
17:53:44|2.0003
17:53:45|2.0003
17:53:47|2.0003
17:53:48|2.0003
17:53:50|2.0003
17:53:51|2.00164
17:53:52|2.00029
17:53:53|2.00029
17:53:54|2.00029
17:53:55|2.00029
17:53:56|2.00029
17:53:57|2.00029
17:53:58|2.00029
17:53:59|2.00029
17:54:00|2.00029
17:54:01|2.00029
17:54:02|2.00029
17:54:03|2.00029
17:54:04|2.00029
17:54:05|2.00029
17:54:06|2.00029
17:54:07|2.00029
17:54:08|2.001
17:54:09|2.001
17:54:10|2.001
17:54:11|2.001
17:54:12|2.001
17:54:13|1.99666
17:54:14|2.
17:54:15|2.
17:54:16|2.
17:54:17|2.
17:54:18|1.99683
17:54:19|1.99683
17:54:20|1.99683
17:54:21|1.99683
17:54:22|1.99683
17:54:23|1.99667
17:54:24|1.9975
17:54:25|1.9975
17:54:26|1.9975
17:54:27|1.9975
17:54:28|1.9975
17:54:29|1.9975
17:54:30|1.9975
17:54:31|1.9975
17:54:32|1.9975
17:54:33|1.9975
17:54:34|1.9975
17:54:35|1.9975
17:54:36|1.99331
17:54:37|1.99331
17:54:38|1.99331
17:54:39|1.99666
17:54:40|1.99666
17:54:42|1.99666
17:54:42|1.99666
17:54:44|1.99666
17:54:45|1.99666
17:54:46|1.99666
17:54:48|1.99334
17:54:49|1.99459
17:54:50|1.99459
17:54:52|1.99459
17:54:53|1.99337
17:54:54|1.99337
17:54:55|1.99651
17:54:56|1.99336
17:54:57|1.99336
17:54:58|1.99336
17:54:59|1.99336
17:55:00|1.99336
17:55:01|1.99336
17:55:03|1.99336
17:55:04|1.99336
17:55:05|1.99337
17:55:05|1.99337
17:55:06|1.99337
17:55:07|1.99337
17:55:08|1.99337
17:55:09|1.99337
17:55:11|1.99337
17:55:12|1.99333
17:55:13|1.99333
17:55:13|1.99333
17:55:14|1.99333
17:55:15|1.99337
17:55:16|1.99337
17:55:18|1.99334
17:55:18|1.99589
17:55:20|1.99589
17:55:20|1.99589
17:55:21|1.99589
17:55:22|1.99338
17:55:23|1.99338
17:55:24|1.99338
17:55:25|1.99338
17:55:27|1.99338
17:55:27|1.99338
17:55:28|1.99338
17:55:29|1.99338
17:55:30|1.99338
17:55:31|1.99338
17:55:32|1.99338
17:55:33|1.99338
17:55:34|1.99559
17:55:35|1.99559
17:55:37|1.99559
17:55:37|1.99559
17:55:38|1.99559
17:55:40|1.99559
17:55:40|1.99559
17:55:43|1.99559
17:55:44|1.99343
17:55:46|1.99541
17:55:47|1.99333
17:55:49|1.99539
17:55:50|1.99539
17:55:50|1.99539
17:55:52|1.99539
17:55:53|1.99539
17:55:54|1.99539
17:55:56|1.99333
17:55:56|1.99333
17:55:57|1.99333
17:55:59|1.99333
17:55:59|1.99555
17:56:01|1.99555
17:56:02|1.99333
17:56:03|1.99333
17:56:04|1.99548
17:56:05|1.99548
17:56:06|1.99548
17:56:07|1.99548
17:56:08|1.99548
17:56:09|1.99546
17:56:10|1.99546
17:56:11|1.99546
17:56:12|1.99546
17:56:13|1.99546
17:56:14|1.99546
17:56:15|1.99546
17:56:16|1.99546
17:56:17|1.99538
17:56:18|1.99538
17:56:19|1.99538
17:56:20|1.99546
17:56:21|1.99546
17:56:22|1.99546
17:56:23|1.99546
17:56:24|1.99538
17:56:25|1.99537
17:56:26|1.99537
17:56:27|1.99334
17:56:28|1.99538
17:56:29|1.99538
17:56:30|1.9954
17:56:31|1.9954
17:56:32|1.9954
17:56:33|1.9954
17:56:34|1.9954
17:56:35|1.9955
17:56:36|1.9955
17:56:37|1.9955
17:56:38|1.9955
17:56:39|1.9955
17:56:40|1.99333
17:56:41|1.99333
17:56:42|1.99333
17:56:43|1.99333
17:56:45|1.99333
17:56:46|1.99334
17:56:47|1.99334
17:56:48|1.99334
17:56:49|1.99334
17:56:50|1.99527
17:56:52|1.99527
17:56:53|1.99527
17:56:54|1.99527
17:56:55|1.99334
17:56:56|1.99334
17:56:57|1.99334
17:56:57|1.99334
17:56:59|1.99334
17:57:00|1.99335
17:57:01|1.99335
17:57:02|1.99335
17:57:03|1.99335
17:57:04|1.99335
17:57:05|1.99335
17:57:06|1.99335
17:57:07|1.99335
17:57:08|1.99335
17:57:09|1.99335
17:57:10|1.99335
17:57:11|1.99335
17:57:12|1.99335
17:57:13|1.99335
17:57:14|1.99335
17:57:15|1.99335
17:57:16|1.99335
17:57:17|1.99335
17:57:18|1.99335
17:57:19|1.99335
17:57:20|1.99335
17:57:21|1.99335
17:57:22|1.99515
17:57:23|1.99515
17:57:24|1.99515
17:57:25|1.99337
17:57:26|1.99337
17:57:27|1.99337
17:57:28|1.99337
17:57:29|1.99337
17:57:30|1.99337
17:57:31|1.99337
17:57:32|1.99337
17:57:33|1.99335
17:57:34|1.99335
17:57:35|1.99335
17:57:36|1.99335
17:57:37|1.99505
17:57:38|1.99335
17:57:39|1.99335
17:57:40|1.99335
17:57:41|1.99335
17:57:42|1.99335
17:57:44|1.99334
17:57:45|1.99334
17:57:46|1.99334
17:57:47|1.99334
17:57:48|1.99334
17:57:50|1.99334
17:57:51|1.99334
17:57:52|1.99333
17:57:53|1.99335
17:57:53|1.99335
17:57:55|1.99335
17:57:56|1.99335
17:57:57|1.99333
17:57:58|1.99333
17:57:59|1.99335
17:58:00|1.99335
17:58:01|1.99335
17:58:01|1.99335
17:58:03|1.99335
17:58:04|1.99335
17:58:05|1.99335
17:58:06|1.99335
17:58:07|1.99335
17:58:07|1.99335
17:58:09|1.99335
17:58:10|1.99335
17:58:11|1.99333
17:58:12|1.99333
17:58:13|1.99333
17:58:14|1.99333
17:58:15|1.99335
17:58:16|1.99335
17:58:17|1.99335
17:58:18|1.99335
17:58:19|1.99335
17:58:20|1.99335
17:58:21|1.99335
17:58:22|1.99335
17:58:23|1.99335
17:58:24|1.99335
17:58:25|1.99335
17:58:26|1.99335
17:58:27|1.99335
17:58:28|1.99335
17:58:29|1.99335
17:58:30|1.99335
17:58:31|1.99335
17:58:32|1.99335
17:58:33|1.99335
17:58:34|1.99335
17:58:35|1.99335
17:58:36|1.99335
17:58:37|1.99335
17:58:38|1.99335
17:58:39|1.99357
17:58:40|1.99357
17:58:41|1.99335
17:58:42|1.99335
17:58:43|1.99335
17:58:44|1.99335
17:58:46|1.99335
17:58:46|1.99335
17:58:48|1.99335
17:58:49|1.99357
17:58:50|1.99357
17:58:51|1.99357
17:58:52|1.99357
17:58:54|1.99357
17:58:55|1.99357
17:58:56|1.99357
17:58:57|1.99357
17:58:58|1.99504
17:59:00|1.99504
17:59:01|1.99504
17:59:01|1.99357
17:59:02|1.99357
17:59:03|1.99357
17:59:04|1.99357
17:59:05|1.99357
17:59:06|1.99357
17:59:08|1.99357
17:59:08|1.99357
17:59:10|1.99357
17:59:11|1.99357
17:59:12|1.9933
17:59:13|1.9933
17:59:14|1.9933
17:59:15|1.9933
17:59:16|1.9933
17:59:17|1.9933
17:59:18|1.9933
17:59:19|1.9933
17:59:20|1.9933
17:59:21|1.9933
17:59:22|1.9933
17:59:23|1.99335
17:59:24|1.99335
17:59:26|1.9933
17:59:27|1.9933
17:59:27|1.9933
17:59:29|1.9933
17:59:30|1.9933
17:59:30|1.9933
17:59:32|1.9933
17:59:32|1.9933
17:59:34|1.9933
17:59:34|1.9933
17:59:36|1.995
17:59:36|1.995
17:59:38|1.995
17:59:39|1.995
17:59:40|1.99333
17:59:41|1.99333
17:59:42|1.9933
17:59:43|1.9933
17:59:44|1.9933
17:59:45|1.9933
17:59:46|1.9933
17:59:48|1.99331
17:59:49|1.99331
17:59:50|1.99331
17:59:51|1.9933
17:59:53|1.9933
17:59:54|1.9933
17:59:55|1.99511
17:59:56|1.99511
17:59:56|1.99511
17:59:58|1.99511
17:59:59|1.99508
18:00:00|1.99508
18:00:01|1.99331
18:00:03|1.99507
18:00:04|1.99508
18:00:04|1.99508
18:00:06|1.99508
18:00:08|1.99508
18:00:09|1.99508
18:00:09|1.99508
18:00:11|1.99331
18:00:12|1.99331
18:00:13|1.99331
18:00:14|1.99507
18:00:14|1.99507
18:00:16|1.99507
18:00:17|1.99507
18:00:17|1.99507
18:00:19|1.99505
18:00:20|1.99505
18:00:20|1.99331
18:00:22|1.99505
18:00:23|1.99505
18:00:24|1.99505
18:00:25|1.99505
18:00:26|1.99505
18:00:28|1.99505
18:00:28|1.99505
18:00:29|1.99505
18:00:30|1.99505
18:00:32|1.99505
18:00:33|1.99505
18:00:34|1.99505
18:00:35|1.99331
18:00:36|1.99502
18:00:37|1.99331
18:00:38|1.99331
18:00:39|1.99331
18:00:40|1.99331
18:00:41|1.99331
18:00:43|1.99331
18:00:43|1.99331
18:00:44|1.99331
18:00:45|1.99331
18:00:47|1.99331
18:00:48|1.99331
18:00:50|1.99331
18:00:51|1.99331
18:00:52|1.99331
18:00:53|1.99331
18:00:54|1.99331
18:00:56|1.995
18:00:57|1.9975
18:00:58|1.9975
18:00:59|1.99893
18:01:00|2.
18:01:00|1.99505
18:01:03|1.99938
18:01:04|1.99938
18:01:04|1.99514
18:01:06|1.99938
18:01:06|1.99995
18:01:07|1.99995
18:01:08|1.9953
18:01:09|1.9953
18:01:11|1.99991
18:01:12|1.99991
18:01:13|1.99991
18:01:14|1.99991
18:01:15|1.99991
18:01:16|1.99991
18:01:17|1.99985
18:01:17|1.99985
18:01:18|1.99985
18:01:20|1.9953
18:01:21|1.9953
18:01:21|1.9953
18:01:23|1.9953
18:01:24|1.9953
18:01:25|1.9953
18:01:26|1.9953
18:01:27|1.9953
18:01:27|1.99604
18:01:28|1.99604
18:01:30|1.99969
18:01:30|1.99967
18:01:31|1.99967
18:01:32|1.99967
18:01:34|1.99967
18:01:34|1.99963
18:01:36|1.99963
18:01:37|1.99963
18:01:38|1.99982
18:01:39|1.99982
18:01:40|1.99982
18:01:41|1.99982
18:01:42|1.99982
18:01:43|1.99982
18:01:44|1.9962
18:01:45|1.9962
18:01:46|1.9962
18:01:47|1.9962
18:01:49|1.9962
18:01:50|1.9962
18:01:51|1.9962
18:01:53|1.9962
18:01:54|1.9962
18:01:55|1.9962
18:01:56|1.9962
18:01:57|1.9962
18:01:58|1.9962
18:01:59|1.9962
18:02:00|1.9962
18:02:01|1.9962
18:02:03|1.9962
18:02:04|1.9962
18:02:05|1.9962
18:02:06|1.9962
18:02:07|1.99667
18:02:08|1.99994
18:02:09|1.9967
18:02:10|1.99988
18:02:11|1.99675
18:02:12|1.99675
18:02:13|1.99675
18:02:14|1.99967
18:02:15|1.99967
18:02:16|1.99967
18:02:17|1.99967
18:02:18|1.99974
18:02:19|1.99698
18:02:20|1.99698
18:02:21|1.99701
18:02:22|1.99966
18:02:23|1.99966
18:02:24|1.99966
18:02:25|1.99966
18:02:26|1.99966
18:02:27|1.99966
18:02:28|1.99966
18:02:29|1.99966
18:02:30|1.99966
18:02:31|1.99966
18:02:32|1.99966
18:02:33|1.99966
18:02:34|1.99981
18:02:35|1.99981
18:02:36|1.99981
18:02:37|1.99981
18:02:38|1.99748
18:02:39|1.99748
18:02:40|1.99748
18:02:41|1.99765
18:02:42|1.99766
18:02:43|1.99766
18:02:44|1.99989
18:02:45|1.99985
18:02:46|1.99985
18:02:47|1.99985
18:02:48|1.99985
18:02:50|1.99985
18:02:51|1.99985
18:02:52|1.99785
18:02:53|1.99785
18:02:54|1.99785
18:02:55|1.99983
18:02:56|1.99983
18:02:57|1.99983
18:02:58|1.99983
18:02:59|1.99983
18:03:00|1.99983
18:03:01|1.99983
18:03:02|1.99983
18:03:03|1.99983
18:03:04|1.99983
18:03:05|1.99983
18:03:06|1.99983
18:03:08|1.998
18:03:09|1.998
18:03:11|1.99981
18:03:12|1.99977
18:03:13|1.99977
18:03:13|1.99977
18:03:14|1.99977
18:03:15|1.99977
18:03:17|1.99977
18:03:17|1.99977
18:03:18|1.99977
18:03:19|1.99971
18:03:20|1.99971
18:03:22|1.99771
18:03:22|1.99771
18:03:24|1.99771
18:03:24|1.99771
18:03:25|1.99771
18:03:26|1.99983
18:03:27|1.99983
18:03:28|1.99981
18:03:29|1.99981
18:03:30|1.99981
18:03:32|1.99981
18:03:33|1.99981
18:03:34|1.99981
18:03:35|1.99981
18:03:36|1.99981
18:03:37|1.99781
18:03:38|1.99781
18:03:39|1.99781
18:03:40|1.99781
18:03:41|1.99781
18:03:42|1.99781
18:03:43|1.99781
18:03:44|1.99781
18:03:45|1.99781
18:03:46|1.99981
18:03:47|1.99981
18:03:48|1.99981
18:03:49|1.99981
18:03:50|1.99981
18:03:52|1.99981
18:03:52|1.99781
18:03:53|1.99781
18:03:55|1.99781
18:03:55|1.99781
18:03:57|1.99781
18:03:58|1.99781
18:03:58|1.99781
18:04:00|1.99781
18:04:01|1.99781
18:04:01|1.99781
18:04:03|1.99781
18:04:04|1.99781
18:04:06|1.99781
18:04:06|1.99781
18:04:07|1.9967
18:04:08|1.9967
18:04:09|1.9967
18:04:11|1.9967
18:04:11|1.9967
18:04:13|1.9967
18:04:14|1.9967
18:04:14|1.9967
18:04:15|1.9967
18:04:16|1.9967
18:04:17|1.9967
18:04:18|1.9967
18:04:19|1.9967
18:04:20|1.9967
18:04:21|1.9967
18:04:22|1.9967
18:04:23|1.99781
18:04:24|1.99671
18:04:25|1.99671
18:04:26|1.99671
18:04:27|1.99671
18:04:28|1.99671
18:04:30|1.99671
18:04:30|1.99671
18:04:31|1.99671
18:04:32|1.99671
18:04:33|1.99671
18:04:34|1.99781
18:04:35|1.99781
18:04:36|1.99781
18:04:38|1.99782
18:04:39|1.99782
18:04:39|1.99782
18:04:40|1.99782
18:04:42|1.99782
18:04:43|1.99782
18:04:43|1.99782
18:04:45|1.99782
18:04:46|1.99782
18:04:46|1.99977
18:04:47|1.99977
18:04:49|1.99977
18:04:49|1.99977
18:04:51|1.99977
18:04:53|1.99977
18:04:54|1.99977
18:04:56|1.99977
18:04:56|1.99977
18:04:57|1.99977
18:04:58|1.99977
18:05:00|1.99977
18:05:01|1.99977
18:05:01|1.99977
18:05:02|1.99982
18:05:04|1.99982
18:05:05|1.99977
18:05:07|1.99697
18:05:08|1.99597
18:05:09|1.99597
18:05:09|1.99597
18:05:10|1.99976
18:05:12|1.99976
18:05:13|1.99976
18:05:14|1.99976
18:05:14|1.99976
18:05:16|1.99976
18:05:16|1.996
18:05:17|1.996
18:05:18|1.996
18:05:19|1.996
18:05:20|1.996
18:05:21|1.996
18:05:22|1.996
18:05:24|1.996
18:05:25|1.996
18:05:26|1.996
18:05:27|1.996
18:05:28|1.996
18:05:29|1.996
18:05:30|1.996
18:05:31|1.996
18:05:32|1.996
18:05:33|1.996
18:05:34|1.996
18:05:35|1.996
18:05:36|1.996
18:05:37|1.99666
18:05:38|1.99666
18:05:39|1.99666
18:05:40|1.99666
18:05:41|1.996
18:05:42|1.996
18:05:43|1.996
18:05:44|1.99666
18:05:45|1.99666
18:05:46|1.99666
18:05:47|1.99666
18:05:48|1.99666
18:05:49|1.99666
18:05:50|1.99666
18:05:51|1.99666
18:05:53|1.99666
18:05:54|1.99666
18:05:55|1.99666
18:05:56|1.99666
18:05:56|1.996
18:05:58|1.996
18:06:00|1.996
18:06:01|1.99666
18:06:02|1.99666
18:06:03|1.996
18:06:03|1.996
18:06:05|1.996
18:06:06|1.996
18:06:07|1.996
18:06:07|1.996
18:06:09|1.99549
18:06:10|1.99549
18:06:11|1.99549
18:06:12|1.99549
18:06:12|1.99549
18:06:14|1.99549
18:06:14|1.996
18:06:16|1.996
18:06:16|1.996
18:06:18|1.996
18:06:19|1.99549
18:06:20|1.996
18:06:21|1.996
18:06:22|1.99666
18:06:23|1.99666
18:06:24|1.99501
18:06:25|1.99501
18:06:26|1.99501
18:06:27|1.99501
18:06:28|1.99501
18:06:29|1.99501
18:06:30|1.995
18:06:31|1.995
18:06:32|1.995
18:06:33|1.995
18:06:34|1.995
18:06:35|1.995
18:06:36|1.99378
18:06:37|1.99378
18:06:38|1.99378
18:06:39|1.99378
18:06:40|1.99378
18:06:41|1.99378
18:06:42|1.99378
18:06:43|1.99378
18:06:44|1.99378
18:06:45|1.99378
18:06:46|1.99378
18:06:47|1.99336
18:06:48|1.995
18:06:49|1.995
18:06:50|1.995
18:06:51|1.995
18:06:52|1.995
18:06:53|1.995
18:06:54|1.995
18:06:55|1.995
18:06:56|1.995
18:06:57|1.995
18:06:58|1.995
18:07:00|1.995
18:07:01|1.995
18:07:02|1.995
18:07:04|1.995
18:07:04|1.99337
18:07:06|1.99337
18:07:06|1.99337
18:07:08|1.995
18:07:09|1.995
18:07:09|1.995
18:07:12|1.99337
18:07:12|1.99337
18:07:13|1.99337
18:07:14|1.99337
18:07:16|1.99337
18:07:16|1.99336
18:07:17|1.99336
18:07:18|1.99336
18:07:20|1.99336
18:07:20|1.99332
18:07:22|1.99332
18:07:23|1.99332
18:07:23|1.995
18:07:24|1.995
18:07:25|1.995
18:07:27|1.995
18:07:27|1.995
18:07:28|1.995
18:07:30|1.995
18:07:31|1.99499
18:07:32|1.9933
18:07:33|1.99357
18:07:34|1.99498
18:07:35|1.99498
18:07:36|1.99498
18:07:37|1.9933
18:07:38|1.9933
18:07:39|1.9933
18:07:40|1.9933
18:07:41|1.9933
18:07:42|1.9933
18:07:43|1.99496
18:07:44|1.99496
18:07:45|1.99498
18:07:46|1.99498
18:07:47|1.99497
18:07:48|1.99497
18:07:49|1.99258
18:07:50|1.99258
18:07:51|1.99258
18:07:52|1.99258
18:07:53|1.99258
18:07:55|1.99277
18:07:56|1.99277
18:07:58|1.99277
18:07:59|1.99277
18:08:00|1.99221
18:08:01|1.99221
18:08:03|1.9922
18:08:03|1.9922
18:08:04|1.9922
18:08:06|1.9922
18:08:06|1.99219
18:08:08|1.99219
18:08:10|1.99219
18:08:11|1.9922
18:08:12|1.9922
18:08:13|1.9922
18:08:15|1.9922
18:08:15|1.9922
18:08:17|1.9922
18:08:18|1.99221
18:08:18|1.99221
18:08:20|1.99221
18:08:20|1.99221
18:08:21|1.99221
18:08:22|1.99221
18:08:23|1.99221
18:08:24|1.99221
18:08:25|1.99221
18:08:27|1.99221
18:08:28|1.99221
18:08:29|1.99221
18:08:29|1.99221
18:08:30|1.99312
18:08:31|1.99312
18:08:32|1.99313
18:08:33|1.99313
18:08:34|1.99313
18:08:36|1.99313
18:08:37|1.99313
18:08:38|1.99313
18:08:39|1.99313
18:08:40|1.99313
18:08:41|1.99313
18:08:42|1.99313
18:08:43|1.99313
18:08:44|1.99313
18:08:45|1.99313
18:08:46|1.99313
18:08:48|1.99313
18:08:49|1.99313
18:08:49|1.99313
18:08:50|1.99313
18:08:51|1.99313
18:08:52|1.99313
18:08:53|1.9933
18:08:55|1.9933
18:08:57|1.99378
18:08:58|1.99378
18:08:59|1.99378
18:09:01|1.99313
18:09:02|1.99313
18:09:03|1.99313
18:09:04|1.99313
18:09:05|1.99313
18:09:07|1.99313
18:09:08|1.99313
18:09:09|1.99313
18:09:10|1.99313
18:09:10|1.99313
18:09:13|1.99313
18:09:13|1.99313
18:09:14|1.99313
18:09:15|1.99313
18:09:16|1.99313
18:09:18|1.99313
18:09:19|1.99313
18:09:19|1.99313
18:09:21|1.99313
18:09:22|1.99313
18:09:23|1.99313
18:09:24|1.99313
18:09:25|1.99313
18:09:26|1.99313
18:09:28|1.99313
18:09:28|1.99313
18:09:29|1.99313
18:09:30|1.99313
18:09:31|1.99313
18:09:32|1.99313
18:09:34|1.99313
18:09:35|1.99313
18:09:36|1.99313
18:09:36|1.99313
18:09:37|1.99313
18:09:38|1.99313
18:09:39|1.99313
18:09:40|1.99313
18:09:41|1.99313
18:09:42|1.99313
18:09:44|1.99313
18:09:44|1.99313
18:09:46|1.99313
18:09:46|1.99313
18:09:47|1.99313
18:09:48|1.99313
18:09:49|1.99313
18:09:50|1.99682
18:09:52|1.99682
18:09:53|1.99682
18:09:54|1.99682
18:09:54|1.99682
18:09:55|1.99682
18:09:57|1.99682
18:09:58|1.99682
18:10:00|1.99682
18:10:01|1.99682
18:10:02|1.99682
18:10:03|1.99682
18:10:04|1.99682
18:10:05|1.99682
18:10:05|1.99682
18:10:07|1.99682
18:10:08|1.99682
18:10:09|1.99682
18:10:09|1.99682
18:10:12|1.99634
18:10:13|1.9932
18:10:14|1.99681
18:10:14|1.99681
18:10:15|1.99681
18:10:16|1.99681
18:10:17|1.99681
18:10:18|1.99681
18:10:19|1.99681
18:10:20|1.99681
18:10:21|1.99681
18:10:22|1.99681
18:10:23|1.99681
18:10:24|1.99681
18:10:25|1.99673
18:10:26|1.99673
18:10:27|1.99673
18:10:28|1.99673
18:10:29|1.99323
18:10:30|1.99323
18:10:31|1.99327
18:10:32|1.99327
18:10:33|1.99327
18:10:34|1.99327
18:10:35|1.99327
18:10:36|1.99327
18:10:37|1.99327
18:10:38|1.9965
18:10:39|1.9965
18:10:40|1.9965
18:10:41|1.9965
18:10:42|1.9965
18:10:43|1.99351
18:10:44|1.99351
18:10:45|1.99357
18:10:46|1.99357
18:10:48|1.99667
18:10:48|1.99667
18:10:50|1.99667
18:10:50|1.99667
18:10:52|1.99667
18:10:52|1.99667
18:10:54|1.99667
18:10:54|1.99667
18:10:56|1.99652
18:10:58|1.99652
18:10:58|1.99652
18:11:00|1.99652
18:11:01|1.99652
18:11:02|1.99652
18:11:03|1.99638
18:11:04|1.99638
18:11:06|1.99638
18:11:07|1.99638
18:11:09|1.99638
18:11:10|1.99638
18:11:11|1.99638
18:11:12|1.99638
18:11:13|1.99638
18:11:14|1.99638
18:11:15|1.99652
18:11:16|1.99652
18:11:17|1.99681
18:11:18|1.99652
18:11:19|1.99652
18:11:20|1.99652
18:11:21|1.99652
18:11:22|1.99652
18:11:23|1.99652
18:11:24|1.99652
18:11:25|1.99652
18:11:26|1.99652
18:11:27|1.99652
18:11:28|1.99652
18:11:29|1.99652
18:11:30|1.99652
18:11:31|1.99652
18:11:32|1.99652
18:11:33|1.99652
18:11:34|1.99652
18:11:35|1.99652
18:11:36|1.99652
18:11:37|1.99652
18:11:38|1.99652
18:11:39|1.99652
18:11:40|1.99652
18:11:41|1.99652
18:11:42|1.99652
18:11:43|1.99652
18:11:44|1.99652
18:11:45|1.99652
18:11:47|1.99652
18:11:47|1.99652
18:11:48|1.99652
18:11:49|1.99652
18:11:50|1.99652
18:11:51|1.99652
18:11:52|1.99652
18:11:53|1.99652
18:11:54|1.99388
18:11:55|1.9939
18:11:56|1.9939
18:11:57|1.99644
18:11:59|1.99644
18:12:01|1.99644
18:12:03|1.99644
18:12:03|1.99644
18:12:05|1.99644
18:12:06|1.99644
18:12:07|1.99644
18:12:08|1.99644
18:12:09|1.99644
18:12:10|1.99644
18:12:11|1.99644
18:12:13|1.99644
18:12:14|1.99644
18:12:15|1.99644
18:12:16|1.99644
18:12:17|1.99644
18:12:18|1.99644
18:12:19|1.99644
18:12:20|1.99644
18:12:21|1.99644
18:12:22|1.99644
18:12:23|1.99644
18:12:24|1.99644
18:12:25|1.99644
18:12:26|1.99644
18:12:27|1.99644
18:12:28|1.9943
18:12:29|1.99643
18:12:30|1.99643
18:12:31|1.99643
18:12:32|1.99643
18:12:33|1.99643
18:12:33|1.99643
18:12:35|1.99442
18:12:37|1.99442
18:12:37|1.99442
18:12:38|1.99442
18:12:39|1.99442
18:12:40|1.99442
18:12:41|1.99442
18:12:42|1.99442
18:12:43|1.99442
18:12:44|1.99442
18:12:45|1.99442
18:12:46|1.99442
18:12:47|1.99442
18:12:48|1.99442
18:12:49|1.99442
18:12:50|1.99442
18:12:51|1.99442
18:12:52|1.99442
18:12:53|1.99442
18:12:54|1.99442
18:12:55|1.99643
18:12:56|1.99643
18:12:57|1.99643
18:12:59|1.99443
18:13:01|1.99443
18:13:02|1.99442
18:13:03|1.99633
18:13:04|1.99633
18:13:05|1.99633
18:13:07|1.99633
18:13:08|1.99633
18:13:09|1.99633
18:13:10|1.99633
18:13:11|1.99633
18:13:12|1.99633
18:13:13|1.99633
18:13:14|1.99633
18:13:15|1.99633
18:13:16|1.99633
18:13:17|1.99633
18:13:19|1.99633
18:13:20|1.99633
18:13:21|1.99633
18:13:22|1.99633
18:13:22|1.99633
18:13:23|1.99423
18:13:24|1.99423
18:13:27|1.99423
18:13:27|1.99423
18:13:28|1.99423
18:13:29|1.99423
18:13:30|1.99423
18:13:31|1.99442
18:13:32|1.99442
18:13:33|1.99442
18:13:34|1.99442
18:13:35|1.99442
18:13:36|1.99442
18:13:37|1.99442
18:13:38|1.99442
18:13:39|1.99442
18:13:40|1.99442
18:13:41|1.99442
18:13:43|1.99442
18:13:44|1.99652
18:13:45|1.99652
18:13:46|1.99652
18:13:46|1.99652
18:13:48|1.99652
18:13:49|1.99652
18:13:50|1.99652
18:13:51|1.99652
18:13:51|1.99652
18:13:53|1.99444
18:13:54|1.99444
18:13:55|1.99444
18:13:56|1.99473
18:13:57|1.99473
18:13:58|1.99473
18:13:59|1.99473
18:14:00|1.99473
18:14:02|1.99473
18:14:03|1.99473
18:14:05|1.99473
18:14:05|1.99473
18:14:07|1.99873
18:14:07|1.99873
18:14:08|1.99873
18:14:10|1.995
18:14:11|1.995
18:14:12|1.995
18:14:13|1.995
18:14:14|1.995
18:14:16|1.995
18:14:16|1.995
18:14:17|1.995
18:14:18|1.995
18:14:19|1.99388
18:14:20|1.99388
18:14:21|1.99388
18:14:23|1.99388
18:14:23|1.99388
18:14:25|1.99389
18:14:26|1.99389
18:14:26|1.99389
18:14:27|1.99389
18:14:29|1.99389
18:14:29|1.99389
18:14:31|1.99389
18:14:31|1.99389
18:14:32|1.99389
18:14:34|1.99389
18:14:34|1.99389
18:14:36|1.99388
18:14:36|1.99388
18:14:37|1.99388
18:14:39|1.99388
18:14:40|1.99388
18:14:40|1.99388
18:14:42|1.99388
18:14:43|1.99388
18:14:43|1.99388
18:14:44|1.99388
18:14:45|1.99388
18:14:46|1.99388
18:14:48|1.99388
18:14:48|1.99388
18:14:49|1.99388
18:14:50|1.99389
18:14:51|1.99389
18:14:52|1.99389
18:14:53|1.99389
18:14:59|1.99388
18:15:00|1.99388
18:15:02|1.99388
18:15:04|1.99389
18:15:05|1.995
18:15:06|1.995
18:15:07|1.995
18:15:08|1.995
18:15:09|1.995
18:15:10|1.995
18:15:12|1.995
18:15:13|1.9961
18:15:14|1.9961
18:15:14|1.99388
18:15:16|1.99388
18:15:17|1.99389
18:15:17|1.99389
18:15:19|1.99389
18:15:20|1.9958
18:15:20|1.9958
18:15:21|1.9958
18:15:23|1.9958
18:15:23|1.9958
18:15:25|1.9958
18:15:25|1.9958
18:15:27|1.9958
18:15:27|1.9958
18:15:29|1.9958
18:15:29|1.9958
18:15:31|1.9958
18:15:31|1.99619
18:15:33|1.99619
18:15:33|1.99619
18:15:35|1.99618
18:15:36|1.9958
18:15:37|1.9958
18:15:38|1.9958
18:15:39|1.99557
18:15:40|1.99557
18:15:41|1.99557
18:15:42|1.99557
18:15:43|1.99557
18:15:44|1.99557
18:15:45|1.99557
18:15:46|1.99557
18:15:47|1.99557
18:15:48|1.9958
18:15:49|1.99407
18:15:50|1.9958
18:15:51|1.9958
18:15:52|1.9958
18:15:53|1.9958
18:15:54|1.9958
18:15:55|1.9958
18:15:56|1.9958
18:15:57|1.9958
18:15:58|1.99555
18:15:59|1.99555
18:16:00|1.99555
18:16:01|1.99555
18:16:03|1.99555
18:16:04|1.9958
18:16:05|1.9958
18:16:06|1.9958
18:16:07|1.9958
18:16:08|1.99388
18:16:10|1.99389
18:16:11|1.99389
18:16:12|1.99389
18:16:13|1.99389
18:16:14|1.99389
18:16:15|1.99389
18:16:17|1.99389
18:16:17|1.99389
18:16:19|1.99389
18:16:20|1.99389
18:16:20|1.99389
18:16:21|1.99389
18:16:22|1.99389
18:16:23|1.99389
18:16:24|1.99578
18:16:25|1.99578
18:16:27|1.99578
18:16:28|1.99578
18:16:29|1.99578
18:16:30|1.99578
18:16:31|1.99388
18:16:32|1.99575
18:16:33|1.99575
18:16:34|1.99575
18:16:35|1.99575
18:16:36|1.99575
18:16:37|1.99575
18:16:38|1.99575
18:16:39|1.99575
18:16:40|1.99575
18:16:41|1.99575
18:16:42|1.99575
18:16:43|1.99575
18:16:44|1.99575
18:16:45|1.99575
18:16:46|1.99575
18:16:47|1.99575
18:16:48|1.99389
18:16:49|1.99389
18:16:50|1.99389
18:16:51|1.99389
18:16:52|1.99389
18:16:53|1.99389
18:16:54|1.99575
18:16:55|1.99575
18:16:56|1.99575
18:16:57|1.99575
18:16:58|1.99575
18:16:59|1.99575
18:17:00|1.99575
18:17:01|1.99389
18:17:02|1.99389
18:17:04|1.99575
18:17:05|1.99575
18:17:07|1.99575
18:17:08|1.99575
18:17:09|1.99575
18:17:10|1.99575
18:17:12|1.99575
18:17:12|1.99575
18:17:13|1.99575
18:17:14|1.99575
18:17:15|1.99575
18:17:16|1.99575
18:17:17|1.99389
18:17:18|1.99389
18:17:19|1.99389
18:17:20|1.99389
18:17:21|1.99389
18:17:22|1.99389
18:17:23|1.99389
18:17:24|1.99389
18:17:25|1.99389
18:17:27|1.99389
18:17:27|1.99389
18:17:28|1.99389
18:17:29|1.99567
18:17:30|1.99567
18:17:32|1.99567
18:17:33|1.99567
18:17:34|1.99567
18:17:35|1.99567
18:17:36|1.99567
18:17:37|1.99567
18:17:38|1.99567
18:17:39|1.99567
18:17:40|1.99567
18:17:41|1.99567
18:17:42|1.99389
18:17:43|1.99389
18:17:44|1.99568
18:17:45|1.99568
18:17:46|1.99568
18:17:47|1.99568
18:17:48|1.99568
18:17:49|1.9939
18:17:50|1.9939
18:17:51|1.9939
18:17:52|1.9939
18:17:53|1.9939
18:17:54|1.9939
18:17:55|1.9939
18:17:56|1.99568
18:17:57|1.99568
18:17:58|1.99568
18:17:59|1.99569
18:18:00|1.99569
18:18:02|1.99569
18:18:02|1.99569
18:18:04|1.99569
18:18:05|1.99388
18:18:06|1.99388
18:18:07|1.99388
18:18:08|1.99388
18:18:09|1.99388
18:18:10|1.99568
18:18:11|1.99568
18:18:13|1.99568
18:18:14|1.99568
18:18:15|1.995
18:18:16|1.995
18:18:17|1.995
18:18:18|1.995
18:18:19|1.995
18:18:20|1.995
18:18:21|1.995
18:18:22|1.99568
18:18:23|1.99568
18:18:24|1.99568
18:18:25|1.99568
18:18:26|1.99568
18:18:27|1.99568
18:18:28|1.99568
18:18:29|1.99568
18:18:30|1.99568
18:18:31|1.99568
18:18:32|1.99568
18:18:33|1.99568
18:18:34|1.99568
18:18:35|1.99568
18:18:36|1.99568
18:18:37|1.99568
18:18:38|1.99568
18:18:39|1.99568
18:18:40|1.99568
18:18:41|1.99568
18:18:42|1.99568
18:18:43|1.99568
18:18:44|1.99568
18:18:45|1.99568
18:18:46|1.99568
18:18:47|1.99568
18:18:48|1.99391
18:18:49|1.99391
18:18:51|1.99391
18:18:52|1.99391
18:18:53|1.99391
18:18:54|1.99391
18:18:55|1.99391
18:18:56|1.99391
18:18:57|1.99569
18:18:58|1.99569
18:18:59|1.99568
18:19:00|1.99568
18:19:00|1.99568
18:19:02|1.99568
18:19:03|1.99568
18:19:03|1.99568
18:19:06|1.99568
18:19:06|1.99568
18:19:07|1.99568
18:19:09|1.99568
18:19:09|1.99568
18:19:11|1.99568
18:19:13|1.99568
18:19:14|1.99568
18:19:15|1.99393
18:19:16|1.99393
18:19:17|1.99393
18:19:18|1.99393
18:19:19|1.99393
18:19:20|1.99393
18:19:21|1.99393
18:19:22|1.99393
18:19:22|1.9956
18:19:24|1.9956
18:19:25|1.9956
18:19:26|1.9956
18:19:28|1.9956
18:19:28|1.9956
18:19:29|1.9956
18:19:30|1.9956
18:19:31|1.9956
18:19:32|1.9956
18:19:33|1.9956
18:19:34|1.9956
18:19:35|1.9956
18:19:36|1.9956
18:19:37|1.9956
18:19:38|1.9956
18:19:39|1.9956
18:19:40|1.9956
18:19:41|1.9956
18:19:42|1.995
18:19:43|1.995
18:19:44|1.995
18:19:45|1.995
18:19:46|1.995
18:19:47|1.99559
18:19:48|1.99559
18:19:49|1.995
18:19:50|1.995
18:19:51|1.995
18:19:52|1.99559
18:19:53|1.99559
18:19:54|1.99559
18:19:55|1.995
18:19:56|1.995
18:19:57|1.995
18:19:58|1.995
18:19:59|1.9956
18:20:00|1.9956
18:20:02|1.995
18:20:03|1.995
18:20:04|1.995
18:20:05|1.995
18:20:07|1.995
18:20:09|1.995
18:20:10|1.995
18:20:12|1.995
18:20:13|1.995
18:20:14|1.995
18:20:14|1.995
18:20:16|1.995
18:20:17|1.995
18:20:18|1.995
18:20:19|1.995
18:20:20|1.995
18:20:21|1.995
18:20:22|1.99559
18:20:23|1.99559
18:20:24|1.99559
18:20:25|1.99559
18:20:26|1.9958
18:20:27|1.9958
18:20:28|1.9958
18:20:29|1.9958
18:20:30|1.9958
18:20:31|1.9958
18:20:32|1.99677
18:20:33|1.99677
18:20:34|1.99677
18:20:35|1.99677
18:20:36|1.99677
18:20:37|1.99677
18:20:38|1.99677
18:20:39|1.99677
18:20:40|1.99677
18:20:41|1.99677
18:20:42|1.99677
18:20:43|1.9975
18:20:44|1.99677
18:20:46|1.99677
18:20:46|1.99677
18:20:47|1.99677
18:20:49|1.99677
18:20:49|1.99677
18:20:51|1.99677
18:20:51|1.99677
18:20:52|1.99677
18:20:53|1.99677
18:20:54|1.99677
18:20:56|1.99677
18:20:56|1.9958
18:20:57|1.9958
18:20:58|1.9958
18:20:59|1.9958
18:21:00|1.9958
18:21:01|1.9958
18:21:02|1.9958
18:21:04|1.9958
18:21:05|1.9958
18:21:06|1.9958
18:21:08|1.9958
18:21:09|1.9958
18:21:10|1.9958
18:21:11|1.9958
18:21:13|1.9958
18:21:15|1.9958
18:21:16|1.9958
18:21:17|1.9958
18:21:19|1.99582
18:21:19|1.99582
18:21:20|1.99582
18:21:21|1.99582
18:21:23|1.99582
18:21:24|1.99582
18:21:25|1.99582
18:21:25|1.99757
18:21:26|1.99757
18:21:27|1.9958
18:21:29|1.9958
18:21:30|1.99582
18:21:31|1.9958
18:21:32|1.9958
18:21:33|1.99652
18:21:35|1.99652
18:21:36|2.
18:21:36|2.
18:21:37|2.
18:21:38|2.
18:21:39|2.
18:21:41|2.
18:21:41|2.
18:21:42|1.99686
18:21:44|1.9969
18:21:45|1.9969
18:21:45|1.9969
18:21:46|1.99694
18:21:47|1.99999
18:21:48|1.99999
18:21:49|1.99999
18:21:50|1.99999
18:21:52|1.99999
18:21:53|1.99999
18:21:53|1.99999
18:21:54|1.99703
18:21:55|1.99703
18:21:57|1.99703
18:21:57|1.99703
18:21:58|1.99703
18:21:59|1.99994
18:22:00|1.99994
18:22:02|1.99994
18:22:03|1.99994
18:22:03|1.99994
18:22:04|1.99994
18:22:05|1.99994
18:22:06|1.99994
18:22:09|1.99735
18:22:09|1.99735
18:22:11|2.
18:22:11|1.99739
18:22:13|1.99999
18:22:14|1.99999
18:22:15|2.
18:22:16|2.
18:22:17|1.99707
18:22:18|1.99707
18:22:19|1.99999
18:22:20|1.99999
18:22:21|1.99999
18:22:22|1.99999
18:22:23|1.99719
18:22:25|1.99706
18:22:26|1.99706
18:22:27|1.99706
18:22:28|1.99706
18:22:28|1.99706
18:22:30|1.99706
18:22:31|1.99706
18:22:31|1.99706
18:22:32|1.99706
18:22:33|1.99706
18:22:34|1.99706
18:22:35|1.99991
18:22:37|1.99991
18:22:37|1.99991
18:22:38|1.99991
18:22:39|1.99991
18:22:40|1.99991
18:22:41|1.99984
18:22:43|1.99717
18:22:44|1.99717
18:22:45|1.99717
18:22:45|1.99717
18:22:47|1.99717
18:22:48|1.99717
18:22:49|1.99717
18:22:50|1.99995
18:22:50|1.99995
18:22:52|1.99995
18:22:53|1.99995
18:22:54|1.9971
18:22:55|1.9971
18:22:55|2.00035
18:22:56|2.00035
18:22:57|1.99711
18:22:59|2.00035
18:22:59|2.00035
18:23:01|2.00035
18:23:01|2.00035
18:23:02|2.00035
18:23:03|2.00035
18:23:04|2.00035
18:23:06|2.00035
18:23:07|2.00035
18:23:07|2.00035
18:23:09|2.00035
18:23:11|2.00035
18:23:12|2.00035
18:23:14|2.00035
18:23:14|2.
18:23:15|2.
18:23:17|2.
18:23:18|2.
18:23:19|2.
18:23:20|2.
18:23:21|2.
18:23:22|2.
18:23:23|2.
18:23:24|2.
18:23:26|2.00034
18:23:26|2.00034
18:23:27|2.00034
18:23:28|2.00034
18:23:29|2.00034
18:23:30|2.00034
18:23:31|2.
18:23:32|2.
18:23:33|2.
18:23:34|1.99999
18:23:35|1.99999
18:23:36|1.99999
18:23:37|1.99903
18:23:38|2.00035
18:23:39|2.00035
18:23:40|1.99918
18:23:41|1.99918
18:23:42|1.99918
18:23:43|1.99918
18:23:44|1.99918
18:23:45|1.99918
18:23:47|1.99918
18:23:48|1.99918
18:23:48|1.99907
18:23:49|1.99907
18:23:50|1.99907
18:23:51|1.99907
18:23:52|1.99907
18:23:53|1.99907
18:23:54|1.99918
18:23:56|1.99918
18:23:57|1.99918
18:23:57|1.99918
18:23:58|1.99918
18:23:59|1.99918
18:24:01|1.99918
18:24:02|1.99918
18:24:03|1.99918
18:24:03|2.00278
18:24:05|2.00278
18:24:06|2.00278
18:24:06|2.00289
18:24:08|2.00289
18:24:08|2.00289
18:24:11|2.00477
18:24:13|2.00477
18:24:14|2.00478
18:24:15|2.00478
18:24:16|2.00478
18:24:18|2.00081
18:24:19|2.00081
18:24:21|2.00077
18:24:22|2.00077
18:24:23|2.00077
18:24:24|2.00077
18:24:25|2.00077
18:24:26|2.00077
18:24:27|2.00077
18:24:28|2.00077
18:24:29|2.00077
18:24:30|2.00077
18:24:31|2.00077
18:24:32|2.00077
18:24:33|2.00077
18:24:34|2.00077
18:24:35|2.00077
18:24:36|2.00077
18:24:37|2.00077
18:24:38|2.00077
18:24:39|2.00078
18:24:40|2.00078
18:24:41|2.00078
18:24:42|2.00078
18:24:43|2.00078
18:24:44|2.00078
18:24:45|2.00078
18:24:46|2.00078
18:24:47|2.00078
18:24:48|2.00376
18:24:49|2.00376
18:24:50|2.00376
18:24:51|2.00376
18:24:52|2.00376
18:24:53|2.00376
18:24:54|2.00376
18:24:55|2.00376
18:24:56|2.00376
18:24:57|2.00376
18:24:58|2.00376
18:24:59|2.00376
18:25:00|2.00376
18:25:01|2.00376
18:25:02|2.00377
18:25:03|2.00377
18:25:04|2.00377
18:25:05|2.00377
18:25:07|2.00429
18:25:07|2.00429
18:25:08|2.00429
18:25:09|2.00429
18:25:12|2.00143
18:25:13|2.00143
18:25:14|2.00143
18:25:16|2.00429
18:25:18|2.00429
18:25:19|2.00429
18:25:19|2.00429
18:25:21|2.00429
18:25:22|2.00429
18:25:22|2.00429
18:25:24|2.00171
18:25:25|2.00142
18:25:26|2.00346
18:25:27|2.00346
18:25:28|2.00346
18:25:29|2.
18:25:30|2.00343
18:25:31|2.00344
18:25:32|2.00344
18:25:33|2.00344
18:25:34|2.00343
18:25:35|2.00343
18:25:36|2.00343
18:25:38|2.00344
18:25:38|2.00344
18:25:39|2.00368
18:25:40|2.00368
18:25:41|2.00368
18:25:43|2.00368
18:25:44|2.00343
18:25:45|2.00343
18:25:46|2.00368
18:25:46|2.00368
18:25:47|2.00368
18:25:48|2.00368
18:25:49|2.00368
18:25:50|2.00368
18:25:51|2.00368
18:25:52|2.00367
18:25:53|2.00367
18:25:54|2.00367
18:25:55|2.00367
18:25:56|2.00367
18:25:57|2.00367
18:25:59|2.00367
18:26:00|2.00367
18:26:00|2.00006
18:26:01|2.00365
18:26:02|2.00365
18:26:03|2.00365
18:26:04|2.00365
18:26:06|2.00019
18:26:07|2.00019
18:26:07|2.00019
18:26:08|2.00019
18:26:09|2.0036
18:26:11|2.00356
18:26:13|2.00356
18:26:14|2.00356
18:26:15|2.00356
18:26:17|2.00346
18:26:18|2.00346
18:26:18|2.00346
18:26:20|2.00346
18:26:21|2.00346
18:26:22|2.00355
18:26:23|2.00355
18:26:24|2.00087
18:26:25|2.00087
18:26:26|2.00087
18:26:27|2.00087
18:26:28|2.00087
18:26:29|2.00087
18:26:30|2.00087
18:26:30|2.00099
18:26:32|2.00099
18:26:33|2.00099
18:26:34|2.0011
18:26:35|2.0011
18:26:36|2.00121
18:26:37|2.00121
18:26:38|2.00121
18:26:39|2.00121
18:26:40|2.00377
18:26:41|2.00377
18:26:42|2.00377
18:26:43|2.00377
18:26:44|2.00377
18:26:45|2.00376
18:26:46|2.00376
18:26:47|2.00376
18:26:48|2.00134
18:26:49|2.00134
18:26:50|2.00134
18:26:51|2.00134
18:26:52|2.00134
18:26:53|2.00139
18:26:54|2.00139
18:26:55|2.00139
18:26:56|2.00139
18:26:57|2.00139
18:26:58|2.00139
18:26:59|2.00139
18:27:00|2.00139
18:27:01|2.00139
18:27:02|2.00139
18:27:03|2.00139
18:27:04|2.00139
18:27:05|2.00139
18:27:06|2.00376
18:27:07|2.00376
18:27:08|2.00376
18:27:09|2.00376
18:27:10|2.00376
18:27:11|2.00376
18:27:13|2.00376
18:27:14|2.00376
18:27:15|2.00376
18:27:16|2.00376
18:27:17|2.00377
18:27:18|2.0072
18:27:19|2.0072
18:27:21|2.0072
18:27:21|2.0072
18:27:22|2.0072
18:27:23|2.00576
18:27:24|2.00576
18:27:25|2.00576
18:27:26|2.00576
18:27:27|2.00576
18:27:28|2.00576
18:27:30|2.00576
18:27:30|2.00231
18:27:31|2.00231
18:27:32|2.00231
18:27:33|2.00239
18:27:34|2.00239
18:27:35|2.00239
18:27:36|2.00239
18:27:37|2.00241
18:27:38|2.00241
18:27:39|2.00241
18:27:40|2.00241
18:27:41|2.00241
18:27:42|2.00241
18:27:43|2.00241
18:27:44|2.00241
18:27:46|2.00241
18:27:46|2.00241
18:27:48|2.00264
18:27:48|2.00264
18:27:49|2.00264
18:27:51|2.00264
18:27:51|2.00264
18:27:53|2.00264
18:27:54|2.00572
18:27:55|2.00572
18:27:55|2.00572
18:27:57|2.00572
18:27:58|2.00572
18:27:58|2.00572
18:28:00|2.00572
18:28:02|2.00572
18:28:03|2.00572
18:28:03|2.00576
18:28:05|2.00576
18:28:05|2.00576
18:28:06|2.00576
18:28:07|2.00576
18:28:09|2.00576
18:28:09|2.00576
18:28:11|2.00576
18:28:11|2.00576
18:28:13|2.00576
18:28:14|2.00576
18:28:15|2.00642
18:28:17|2.00373
18:28:19|2.00642
18:28:19|2.00642
18:28:20|2.00642
18:28:21|2.00642
18:28:22|2.00642
18:28:23|2.0073
18:28:24|2.0073
18:28:25|2.0073
18:28:26|2.0073
18:28:27|2.0073
18:28:28|2.0073
18:28:30|2.0073
18:28:30|2.0073
18:28:31|2.00642
18:28:32|2.00642
18:28:33|2.00642
18:28:35|2.0073
18:28:35|2.00642
18:28:36|2.00642
18:28:37|2.00642
18:28:38|2.00642
18:28:39|2.00945
18:28:40|2.00945
18:28:41|2.00945
18:28:42|2.00945
18:28:43|2.00945
18:28:44|2.00945
18:28:46|2.00945
18:28:47|2.01071
18:28:47|2.01148
18:28:48|2.01148
18:28:49|2.01148
18:28:51|2.01148
18:28:51|2.01148
18:28:52|2.01148
18:28:53|2.01148
18:28:54|2.012
18:28:55|2.012
18:28:57|2.012
18:28:57|2.012
18:28:58|2.012
18:28:59|2.012
18:29:00|2.012
18:29:01|2.012
18:29:02|2.012
18:29:03|2.012
18:29:04|2.01446
18:29:05|2.01446
18:29:06|2.01446
18:29:07|2.01287
18:29:09|2.01497
18:29:10|2.01497
18:29:11|2.01495
18:29:12|2.01495
18:29:13|2.01495
18:29:15|2.01494
18:29:17|2.01494
18:29:18|2.01496
18:29:18|2.01496
18:29:19|2.01496
18:29:20|2.01496
18:29:22|2.015
18:29:22|2.015
18:29:23|2.01497
18:29:24|2.01495
18:29:26|2.01296
18:29:27|2.01499
18:29:28|2.01499
18:29:29|2.01499
18:29:31|2.01299
18:29:31|2.01284
18:29:32|2.01284
18:29:34|2.0159
18:29:34|2.0159
18:29:35|2.01295
18:29:37|2.01295
18:29:37|2.01582
18:29:38|2.01582
18:29:39|2.01582
18:29:40|2.01582
18:29:41|2.01582
18:29:42|2.01687
18:29:43|2.01687
18:29:44|2.01687
18:29:45|2.01687
18:29:46|2.01687
18:29:47|2.01687
18:29:48|2.01687
18:29:49|2.01687
18:29:50|2.01687
18:29:51|2.0158
18:29:52|2.01687
18:29:53|2.01687
18:29:54|2.01687
18:29:55|2.01687
18:29:57|2.01582
18:29:57|2.01582
18:29:58|2.01582
18:29:59|2.0158
18:30:00|2.0158
18:30:01|2.0158
18:30:02|2.01688
18:30:04|2.01688
18:30:06|2.01688
18:30:06|2.01751
18:30:07|2.01689
18:30:08|2.01689
18:30:09|2.01789
18:30:11|2.01789
18:30:11|2.01789
18:30:12|2.01894
18:30:13|2.01936
18:30:15|2.01936
18:30:16|2.01936
18:30:18|2.01936
18:30:18|2.01789
18:30:20|2.01936
18:30:22|2.01936
18:30:23|2.01936
18:30:24|2.01936
18:30:25|2.01936
18:30:25|2.01936
18:30:26|2.019
18:30:28|2.019
18:30:28|2.019
18:30:29|2.019
18:30:30|2.019
18:30:31|2.01936
18:30:32|2.01936
18:30:33|2.01936
18:30:34|2.019
18:30:35|2.019
18:30:36|2.019
18:30:38|2.019
18:30:39|2.019
18:30:40|2.01972
18:30:41|2.01972
18:30:42|2.019
18:30:42|2.019
18:30:43|2.019
18:30:45|2.019
18:30:46|2.01977
18:30:47|2.01977
18:30:47|2.01977
18:30:48|2.01977
18:30:50|2.01977
18:30:51|2.01977
18:30:52|2.01977
18:30:53|2.01977
18:30:53|2.019
18:30:54|2.019
18:30:56|2.019
18:30:56|2.018
18:30:58|2.02
18:30:59|2.02
18:30:59|2.019
18:31:00|2.019
18:31:02|2.019
18:31:03|2.019
18:31:04|2.0216
18:31:05|2.0216
18:31:06|2.0216
18:31:07|2.0216
18:31:07|2.0216
18:31:09|2.0216
18:31:10|2.0216
18:31:11|2.0216
18:31:12|2.02239
18:31:13|2.02239
18:31:14|2.02239
18:31:14|2.02239
18:31:15|2.02239
18:31:18|2.0224
18:31:19|2.0224
18:31:21|2.02439
18:31:22|2.02439
18:31:23|2.0216
18:31:24|2.0216
18:31:25|2.0216
18:31:26|2.0224
18:31:27|2.0224
18:31:28|2.0224
18:31:30|2.0224
18:31:31|2.0224
18:31:32|2.02446
18:31:32|2.02446
18:31:34|2.02446
18:31:35|2.02446
18:31:36|2.02446
18:31:37|2.02442
18:31:38|2.02442
18:31:39|2.02442
18:31:39|2.02442
18:31:41|2.02443
18:31:42|2.02443
18:31:43|2.02442
18:31:44|2.02442
18:31:45|2.02442
18:31:46|2.02442
18:31:47|2.02442
18:31:47|2.02442
18:31:49|2.02443
18:31:50|2.02443
18:31:51|2.02443
18:31:52|2.02442
18:31:53|2.02273
18:31:54|2.02273
18:31:55|2.02498
18:31:57|2.02498
18:31:58|2.02498
18:31:58|2.02498
18:31:59|2.02498
18:32:00|2.02499
18:32:01|2.02499
18:32:02|2.02499
18:32:03|2.02498
18:32:04|2.02498
18:32:05|2.02498
18:32:06|2.02498
18:32:07|2.02283
18:32:08|2.02283
18:32:09|2.02283
18:32:10|2.02283
18:32:12|2.02251
18:32:13|2.02251
18:32:14|2.02251
18:32:15|2.02251
18:32:16|2.02251
18:32:16|2.02251
18:32:18|2.02251
18:32:19|2.02251
18:32:20|2.02251
18:32:21|2.02253
18:32:22|2.02253
18:32:24|2.02283
18:32:25|2.02254
18:32:26|2.02254
18:32:28|2.02254
18:32:28|2.02254
18:32:30|2.02254
18:32:31|2.02254
18:32:32|2.02441
18:32:33|2.02441
18:32:35|2.02441
18:32:35|2.02441
18:32:36|2.02441
18:32:38|2.02441
18:32:38|2.02254
18:32:39|2.02254
18:32:40|2.02254
18:32:41|2.02441
18:32:42|2.02441
18:32:43|2.02441
18:32:44|2.02441
18:32:45|2.02441
18:32:46|2.02441
18:32:47|2.02441
18:32:48|2.02447
18:32:49|2.02449
18:32:51|2.02449
18:32:52|2.02659
18:32:53|2.02276
18:32:54|2.02276
18:32:54|2.02276
18:32:57|2.02681
18:32:57|2.0268
18:32:58|2.0268
18:33:00|2.0268
18:33:01|2.0268
18:33:02|2.02681
18:33:04|2.02681
18:33:04|2.02681
18:33:06|2.02681
18:33:06|2.02681
18:33:07|2.0268
18:33:09|2.0268
18:33:10|2.02328
18:33:11|2.02681
18:33:12|2.02681
18:33:13|2.02509
18:33:13|2.02509
18:33:14|2.02509
18:33:15|2.02509
18:33:16|2.02727
18:33:18|2.02727
18:33:20|2.02727
18:33:22|2.02749
18:33:23|2.02774
18:33:24|2.02772
18:33:25|2.02772
18:33:26|2.02771
18:33:26|2.02771
18:33:28|2.02771
18:33:29|2.02771
18:33:30|2.02771
18:33:31|2.02771
18:33:31|2.02772
18:33:33|2.02546
18:33:34|2.02771
18:33:35|2.02771
18:33:36|2.02771
18:33:37|2.0277
18:33:38|2.0277
18:33:39|2.02796
18:33:40|2.02796
18:33:40|2.02796
18:33:42|2.028
18:33:43|2.02801
18:33:44|2.029
18:33:44|2.03
18:33:46|2.03
18:33:47|2.02903
18:33:47|2.02903
18:33:49|2.02903
18:33:50|2.02905
18:33:51|2.02905
18:33:52|2.03
18:33:54|2.03
18:33:54|2.03
18:33:55|2.03074
18:33:57|2.03074
18:33:57|2.03157
18:33:58|2.03
18:33:59|2.03
18:34:00|2.03074
18:34:01|2.03157
18:34:02|2.03157
18:34:03|2.03363
18:34:05|2.0316
18:34:06|2.0316
18:34:07|2.03358
18:34:08|2.03358
18:34:09|2.03359
18:34:10|2.0316
18:34:11|2.0316
18:34:12|2.03359
18:34:14|2.03359
18:34:14|2.03359
18:34:15|2.03359
18:34:16|2.0316
18:34:17|2.03202
18:34:19|2.0336
18:34:20|2.03207
18:34:22|2.0316
18:34:23|2.03315
18:34:25|2.03315
18:34:25|2.03328
18:34:27|2.03328
18:34:28|2.03328
18:34:29|2.03328
18:34:30|2.03162
18:34:31|2.03162
18:34:32|2.03162
18:34:33|2.03161
18:34:34|2.03161
18:34:35|2.03162
18:34:36|2.03162
18:34:37|2.03162
18:34:38|2.03162
18:34:40|2.0338
18:34:41|2.0338
18:34:41|2.0338
18:34:43|2.03166
18:34:43|2.03166
18:34:44|2.03166
18:34:45|2.03166
18:34:47|2.03413
18:34:47|2.03413
18:34:48|2.03162
18:34:49|2.03162
18:34:51|2.03162
18:34:52|2.03201
18:34:52|2.03201
18:34:54|2.03201
18:34:55|2.03201
18:34:56|2.03404
18:34:57|2.03404
18:34:58|2.03404
18:34:59|2.03405
18:35:00|2.03445
18:35:00|2.03445
18:35:02|2.03484
18:35:03|2.03535
18:35:04|2.03535
18:35:05|2.03638
18:35:06|2.03638
18:35:07|2.03638
18:35:08|2.0366
18:35:09|2.0366
18:35:10|2.03669
18:35:11|2.03669
18:35:12|2.03638
18:35:13|2.03638
18:35:14|2.03638
18:35:15|2.03638
18:35:16|2.03638
18:35:17|2.03638
18:35:19|2.03669
18:35:20|2.03669
18:35:21|2.03888
18:35:22|2.03888
18:35:23|2.03888
18:35:25|2.03888
18:35:26|2.03709
18:35:27|2.03709
18:35:29|2.03709
18:35:29|2.03709
18:35:31|2.03713
18:35:32|2.03713
18:35:34|2.03713
18:35:35|2.03713
18:35:36|2.03713
18:35:37|2.03713
18:35:38|2.03888
18:35:39|2.03918
18:35:40|2.03888
18:35:41|2.03888
18:35:42|2.03939
18:35:43|2.0375
18:35:44|2.0375
18:35:45|2.0375
18:35:46|2.03939
18:35:46|2.03939
18:35:48|2.03939
18:35:49|2.03939
18:35:50|2.03939
18:35:51|2.03888
18:35:51|2.03888
18:35:53|2.03889
18:35:54|2.03888
18:35:55|2.04006
18:35:56|2.04006
18:35:57|2.04008
18:35:58|2.04007
18:35:59|2.036
18:36:00|2.04008
18:36:01|2.04008
18:36:01|2.04008
18:36:03|2.04008
18:36:04|2.04008
18:36:05|2.04164
18:36:06|2.04164
18:36:07|2.04164
18:36:08|2.04365
18:36:09|2.04386
18:36:09|2.0444
18:36:11|2.0444
18:36:12|2.0444
18:36:13|2.0444
18:36:13|2.0444
18:36:15|2.04501
18:36:16|2.04712
18:36:17|2.04712
18:36:17|2.04712
18:36:19|2.045
18:36:20|2.045
18:36:21|2.045
18:36:23|2.04502
18:36:24|2.04502
18:36:26|2.04704
18:36:27|2.04704
18:36:28|2.04704
18:36:29|2.04818
18:36:31|2.04818
18:36:31|2.04708
18:36:33|2.04907
18:36:33|2.04907
18:36:35|2.04907
18:36:35|2.04818
18:36:36|2.04818
18:36:37|2.04907
18:36:39|2.04907
18:36:39|2.04907
18:36:40|2.04907
18:36:43|2.04986
18:36:43|2.04709
18:36:45|2.04709
18:36:45|2.04907
18:36:46|2.0471
18:36:47|2.04907
18:36:48|2.0471
18:36:49|2.04907
18:36:50|2.04995
18:36:51|2.04995
18:36:52|2.04995
18:36:53|2.04995
18:36:54|2.05163
18:36:56|2.05163
18:36:56|2.05001
18:36:57|2.05001
18:36:58|2.05163
18:36:59|2.05001
18:37:00|2.05001
18:37:01|2.05001
18:37:02|2.05163
18:37:03|2.05001
18:37:04|2.05163
18:37:05|2.05
18:37:07|2.05
18:37:08|2.05
18:37:09|2.05
18:37:10|2.05
18:37:11|2.04826
18:37:12|2.04995
18:37:13|2.04991
18:37:14|2.04991
18:37:15|2.04992
18:37:16|2.04829
18:37:17|2.04995
18:37:18|2.04995
18:37:19|2.04995
18:37:20|2.04995
18:37:21|2.04995
18:37:22|2.04995
18:37:24|2.04995
18:37:25|2.04995
18:37:25|2.04995
18:37:27|2.05287
18:37:27|2.05287
18:37:29|2.05356
18:37:30|2.05356
18:37:31|2.05356
18:37:32|2.05356
18:37:33|2.05356
18:37:34|2.05356
18:37:35|2.05356
18:37:36|2.05356
18:37:37|2.05356
18:37:38|2.05356
18:37:39|2.05095
18:37:40|2.05095
18:37:41|2.05095
18:37:42|2.0544
18:37:43|2.0551
18:37:44|2.0551
18:37:45|2.05588
18:37:46|2.0551
18:37:47|2.05588
18:37:49|2.05588
18:37:49|2.05588
18:37:51|2.05588
18:37:51|2.05588
18:37:52|2.05687
18:37:53|2.05687
18:37:54|2.05688
18:37:56|2.05688
18:37:57|2.05688
18:37:58|2.05688
18:37:58|2.05689
18:37:59|2.05688
18:38:00|2.05688
18:38:01|2.05688
18:38:02|2.05688
18:38:04|2.05858
18:38:05|2.05858
18:38:05|2.05689
18:38:07|2.05689
18:38:07|2.05689
18:38:08|2.06
18:38:09|2.06177
18:38:11|2.06177
18:38:12|2.0631
18:38:13|2.06313
18:38:13|2.06313
18:38:14|2.06177
18:38:15|2.06177
18:38:16|2.06177
18:38:17|2.06431
18:38:19|2.06429
18:38:19|2.06445
18:38:21|2.06445
18:38:22|2.06445
18:38:22|2.06313
18:38:24|2.06313
18:38:26|2.06445
18:38:28|2.06445
18:38:29|2.06445
18:38:29|2.06444
18:38:30|2.06444
18:38:32|2.06313
18:38:33|2.06313
18:38:34|2.0631
18:38:35|2.06444
18:38:36|2.06429
18:38:37|2.06042
18:38:38|2.06042
18:38:39|2.06042
18:38:40|2.06424
18:38:41|2.06424
18:38:42|2.06424
18:38:44|2.06424
18:38:45|2.06445
18:38:47|2.06212
18:38:48|2.06212
18:38:49|2.06212
18:38:49|2.06212
18:38:50|2.06445
18:38:52|2.06445
18:38:52|2.06623
18:38:54|2.06623
18:38:55|2.06623
18:38:57|2.06623
18:38:57|2.06623
18:38:58|2.06623
18:38:59|2.0663
18:39:00|2.0663
18:39:01|2.06651
18:39:02|2.06654
18:39:03|2.06651
18:39:04|2.06623
18:39:05|2.06651
18:39:06|2.06651
18:39:07|2.06651
18:39:08|2.06651
18:39:09|2.0661
18:39:11|2.0661
18:39:12|2.06212
18:39:13|2.06609
18:39:14|2.06609
18:39:15|2.06609
18:39:15|2.0661
18:39:17|2.0645
18:39:18|2.065
18:39:19|2.0645
18:39:20|2.065
18:39:21|2.0623
18:39:22|2.0623
18:39:23|2.06209
18:39:24|2.06136
18:39:26|2.06136
18:39:27|2.06422
18:39:28|2.06422
18:39:29|2.06422
18:39:30|2.06422
18:39:31|2.06136
18:39:32|2.06412
18:39:33|2.06422
18:39:35|2.06422
18:39:35|2.06422
18:39:36|2.06414
18:39:37|2.06414
18:39:40|2.06414
18:39:40|2.06414
18:39:41|2.06017
18:39:42|2.06
18:39:43|2.06326
18:39:44|2.06326
18:39:45|2.06001
18:39:46|2.06001
18:39:48|2.06
18:39:49|2.06
18:39:50|2.06333
18:39:51|2.06333
18:39:52|2.06007
18:39:53|2.06007
18:39:55|2.06308
18:39:55|2.06
18:39:56|2.06305
18:39:57|2.06305
18:39:59|2.06305
18:39:59|2.06305
18:40:00|2.06305
18:40:02|2.06002
18:40:02|2.06002
18:40:03|2.06002
18:40:04|2.06002
18:40:06|2.06
18:40:06|2.06
18:40:07|2.06207
18:40:08|2.06207
18:40:10|2.06207
18:40:11|2.06207
18:40:12|2.06207
18:40:13|2.06207
18:40:13|2.06207
18:40:14|2.06207
18:40:16|2.06207
18:40:16|2.06207
18:40:17|2.06207
18:40:19|2.06
18:40:19|2.06001
18:40:20|2.06
18:40:21|2.05922
18:40:22|2.0569
18:40:24|2.05351
18:40:24|2.0515
18:40:26|2.055
18:40:28|2.05349
18:40:30|2.05348
18:40:30|2.05348
18:40:32|2.05351
18:40:32|2.05349
18:40:33|2.05154
18:40:34|2.05349
18:40:36|2.05349
18:40:37|2.05349
18:40:38|2.05349
18:40:39|2.05348
18:40:40|2.0534
18:40:41|2.05339
18:40:43|2.05339
18:40:43|2.05339
18:40:45|2.05339
18:40:45|2.05339
18:40:46|2.0517
18:40:48|2.05331
18:40:48|2.0492
18:40:49|2.0492
18:40:50|2.0492
18:40:51|2.05171
18:40:52|2.05171
18:40:54|2.05171
18:40:54|2.05171
18:40:56|2.05171
18:40:56|2.05171
18:40:57|2.05005
18:40:58|2.05007
18:40:59|2.05007
18:41:01|2.05008
18:41:02|2.05301
18:41:02|2.05008
18:41:04|2.05338
18:41:04|2.05338
18:41:05|2.05432
18:41:07|2.05432
18:41:07|2.05432
18:41:09|2.05432
18:41:09|2.05432
18:41:12|2.0514
18:41:12|2.05543
18:41:13|2.0514
18:41:15|2.0555
18:41:15|2.0555
18:41:17|2.0555
18:41:17|2.05551
18:41:18|2.05551
18:41:20|2.05551
18:41:20|2.05432
18:41:21|2.05432
18:41:23|2.055
18:41:23|2.05499
18:41:24|2.05499
18:41:25|2.05499
18:41:26|2.05499
18:41:29|2.05487
18:41:29|2.05487
18:41:30|2.05499
18:41:32|2.05499
18:41:33|2.05539
18:41:34|2.05539
18:41:35|2.05192
18:41:36|2.05499
18:41:37|2.05499
18:41:39|2.05499
18:41:39|2.05499
18:41:40|2.05499
18:41:42|2.05499
18:41:42|2.05224
18:41:43|2.05224
18:41:45|2.05499
18:41:45|2.0554
18:41:46|2.0554
18:41:47|2.0554
18:41:49|2.0554
18:41:50|2.0554
18:41:51|2.05553
18:41:52|2.05506
18:41:53|2.05506
18:41:54|2.05506
18:41:55|2.05506
18:41:56|2.05506
18:41:57|2.05506
18:41:58|2.05506
18:41:59|2.05506
18:42:00|2.05749
18:42:01|2.05549
18:42:02|2.05549
18:42:03|2.05549
18:42:04|2.05849
18:42:05|2.05561
18:42:06|2.0585
18:42:07|2.05571
18:42:08|2.05571
18:42:09|2.05849
18:42:10|2.05849
18:42:11|2.05849
18:42:12|2.05849
18:42:13|2.05849
18:42:14|2.05849
18:42:15|2.05849
18:42:16|2.05849
18:42:17|2.05847
18:42:18|2.05847
18:42:19|2.05847
18:42:20|2.05847
18:42:21|2.05848
18:42:22|2.05849
18:42:23|2.05849
18:42:24|2.05849
18:42:25|2.05849
18:42:26|2.05849
18:42:27|2.05849
18:42:29|2.0585
18:42:29|2.0585
18:42:30|2.0585
18:42:32|2.0585
18:42:32|2.0585
18:42:34|2.0585
18:42:34|2.05643
18:42:36|2.05866
18:42:37|2.05866
18:42:38|2.05866
18:42:39|2.05849
18:42:40|2.05866
18:42:41|2.05866
18:42:42|2.05866
18:42:43|2.05866
18:42:45|2.05866
18:42:45|2.05866
18:42:47|2.05661
18:42:48|2.05661
18:42:49|2.05661
18:42:50|2.05661
18:42:51|2.05661
18:42:52|2.05661
18:42:53|2.05661
18:42:54|2.05661
18:42:55|2.05661
18:42:56|2.05661
18:42:57|2.05661
18:42:58|2.05848
18:42:59|2.05848
18:43:00|2.05866
18:43:01|2.05866
18:43:02|2.05865
18:43:03|2.05865
18:43:04|2.05866
18:43:05|2.05866
18:43:06|2.05866
18:43:07|2.05667
18:43:08|2.05667
18:43:09|2.05667
18:43:10|2.05866
18:43:11|2.05866
18:43:13|2.05651
18:43:14|2.05652
18:43:15|2.05521
18:43:16|2.05517
18:43:17|2.05517
18:43:18|2.05517
18:43:19|2.05517
18:43:20|2.05517
18:43:21|2.05114
18:43:22|2.05114
18:43:23|2.05498
18:43:24|2.05498
18:43:25|2.05492
18:43:26|2.05492
18:43:27|2.05492
18:43:28|2.05478
18:43:29|2.05478
18:43:30|2.05478
18:43:32|2.05478
18:43:33|2.05478
18:43:34|2.05137
18:43:35|2.0546
18:43:37|2.0546
18:43:37|2.0546
18:43:39|2.0546
18:43:41|2.0546
18:43:43|2.05159
18:43:43|2.0546
18:43:45|2.0546
18:43:45|2.0546
18:43:46|2.0546
18:43:47|2.05524
18:43:48|2.05825
18:43:49|2.05589
18:43:51|2.05596
18:43:52|2.056
18:43:53|2.056
18:43:54|2.05603
18:43:55|2.05148
18:43:57|2.05
18:43:58|2.05403
18:43:58|2.05403
18:43:59|2.05403
18:44:00|2.05404
18:44:01|2.05404
18:44:02|2.05404
18:44:03|2.05404
18:44:05|2.05404
18:44:05|2.05225
18:44:06|2.05225
18:44:08|2.05225
18:44:10|2.05225
18:44:10|2.05225
18:44:12|2.05225
18:44:12|2.05404
18:44:14|2.05404
18:44:14|2.05404
18:44:15|2.05404
18:44:16|2.05404
18:44:17|2.05696
18:44:18|2.05696
18:44:19|2.05696
18:44:20|2.05404
18:44:21|2.05414
18:44:22|2.05414
18:44:23|2.05414
18:44:24|2.05414
18:44:25|2.05414
18:44:26|2.05414
18:44:27|2.05414
18:44:28|2.05414
18:44:29|2.05414
18:44:31|2.05414
18:44:32|2.05414
18:44:34|2.05414
18:44:34|2.05412
18:44:35|2.05409
18:44:36|2.05408
18:44:37|2.05408
18:44:38|2.05408
18:44:40|2.05408
18:44:40|2.05408
18:44:41|2.05408
18:44:42|2.05408
18:44:44|2.05408
18:44:45|2.05408
18:44:47|2.05217
18:44:48|2.05215
18:44:49|2.05004
18:44:49|2.05004
18:44:51|2.05004
18:44:53|2.05004
18:44:53|2.0502
18:44:54|2.0502
18:44:55|2.05007
18:44:57|2.05
18:44:57|2.05
18:44:58|2.05
18:44:59|2.05218
18:45:00|2.05001
18:45:01|2.05001
18:45:02|2.05004
18:45:03|2.05412
18:45:04|2.05412
18:45:05|2.05412
18:45:06|2.05412
18:45:07|2.05412
18:45:08|2.05036
18:45:09|2.05036
18:45:11|2.05036
18:45:11|2.05036
18:45:12|2.05036
18:45:14|2.05036
18:45:14|2.05036
18:45:16|2.05036
18:45:16|2.05191
18:45:17|2.05398
18:45:18|2.05398
18:45:19|2.05398
18:45:20|2.05398
18:45:21|2.05398
18:45:22|2.05412
18:45:23|2.05602
18:45:24|2.05602
18:45:26|2.05602
18:45:26|2.05602
18:45:27|2.05397
18:45:28|2.05398
18:45:29|2.05398
18:45:31|2.05398
18:45:33|2.05398
18:45:34|2.05398
18:45:35|2.05398
18:45:36|2.05398
18:45:38|2.05195
18:45:39|2.05195
18:45:40|2.05195
18:45:42|2.054
18:45:42|2.05362
18:45:44|2.05362
18:45:45|2.05592
18:45:46|2.05592
18:45:47|2.05397
18:45:48|2.05592
18:45:48|2.05557
18:45:50|2.05558
18:45:51|2.05558
18:45:52|2.05558
18:45:53|2.05558
18:45:53|2.05763
18:45:55|2.05763
18:45:56|2.05763
18:45:56|2.05763
18:45:57|2.05559
18:45:59|2.05559
18:45:59|2.05559
18:46:00|2.05559
18:46:01|2.05559
18:46:02|2.05559
18:46:03|2.05559
18:46:05|2.05559
18:46:06|2.05559
18:46:07|2.05559
18:46:08|2.05559
18:46:09|2.05559
18:46:10|2.05763
18:46:11|2.05559
18:46:12|2.05559
18:46:13|2.05559
18:46:14|2.05559
18:46:16|2.05559
18:46:16|2.05559
18:46:17|2.05763
18:46:18|2.05763
18:46:19|2.05763
18:46:20|2.05763
18:46:21|2.05763
18:46:22|2.05763
18:46:23|2.05763
18:46:24|2.05964
18:46:25|2.05964
18:46:26|2.05964
18:46:27|2.05965
18:46:28|2.05965
18:46:29|2.05999
18:46:30|2.05999
18:46:32|2.05999
18:46:34|2.05999
18:46:35|2.05999
18:46:35|2.05772
18:46:37|2.05996
18:46:37|2.05566
18:46:39|2.05566
18:46:40|2.0557
18:46:41|2.0557
18:46:43|2.05965
18:46:43|2.05965
18:46:45|2.05965
18:46:46|2.05965
18:46:47|2.05965
18:46:48|2.05986
18:46:49|2.05965
18:46:50|2.05965
18:46:51|2.05965
18:46:52|2.05964
18:46:53|2.06
18:46:54|2.06
18:46:55|2.06
18:46:56|2.06
18:46:57|2.06
18:46:58|2.06
18:46:59|2.05612
18:47:00|2.05999
18:47:01|2.05614
18:47:02|2.05614
18:47:03|2.05614
18:47:04|2.05897
18:47:06|2.05897
18:47:07|2.05411
18:47:08|2.05411
18:47:08|2.05411
18:47:09|2.0541
18:47:11|2.0541
18:47:12|2.0541
18:47:13|2.0541
18:47:13|2.0541
18:47:14|2.0541
18:47:15|2.05409
18:47:16|2.05409
18:47:17|2.05409
18:47:19|2.05314
18:47:20|2.05314
18:47:21|2.05314
18:47:23|2.05314
18:47:23|2.05314
18:47:25|2.05314
18:47:25|2.05314
18:47:26|2.05314
18:47:27|2.05314
18:47:28|2.05314
18:47:30|2.05314
18:47:31|2.05314
18:47:32|2.05314
18:47:32|2.05314
18:47:34|2.05314
18:47:34|2.05314
18:47:36|2.05314
18:47:38|2.05314
18:47:39|2.0531
18:47:40|2.0531
18:47:42|2.0531
18:47:42|2.0531
18:47:44|2.05177
18:47:45|2.05177
18:47:46|2.05177
18:47:46|2.05177
18:47:47|2.05177
18:47:48|2.05177
18:47:50|2.05177
18:47:51|2.05166
18:47:52|2.05152
18:47:53|2.05152
18:47:54|2.05313
18:47:54|2.05313
18:47:56|2.05124
18:47:57|2.05124
18:47:58|2.05124
18:47:59|2.05124
18:48:00|2.05124
18:48:01|2.05125
18:48:02|2.05124
18:48:03|2.05124
18:48:04|2.05124
18:48:05|2.05124
18:48:06|2.05124
18:48:07|2.05124
18:48:09|2.05
18:48:10|2.04906
18:48:11|2.04906
18:48:12|2.04906
18:48:13|2.04906
18:48:13|2.05097
18:48:14|2.04875
18:48:16|2.04875
18:48:17|2.04875
18:48:18|2.04875
18:48:18|2.048
18:48:20|2.05081
18:48:21|2.048
18:48:22|2.048
18:48:22|2.05039
18:48:24|2.05039
18:48:25|2.04634
18:48:26|2.04634
18:48:27|2.04634
18:48:28|2.04797
18:48:29|2.04797
18:48:30|2.04634
18:48:30|2.04634
18:48:32|2.04634
18:48:33|2.045
18:48:35|2.045
18:48:36|2.04633
18:48:37|2.04633
18:48:38|2.04489
18:48:40|2.04489
18:48:41|2.04489
18:48:42|2.04489
18:48:43|2.04489
18:48:44|2.04489
18:48:45|2.04489
18:48:46|2.04489
18:48:47|2.04367
18:48:48|2.04334
18:48:48|2.04334
18:48:50|2.0425
18:48:50|2.0425
18:48:52|2.04334
18:48:53|2.04333
18:48:54|2.0425
18:48:55|2.042
18:48:55|2.0374
18:48:57|2.03942
18:48:57|2.03942
18:48:58|2.03942
18:49:00|2.0378
18:49:01|2.0374
18:49:02|2.0374
18:49:03|2.0374
18:49:04|2.03744
18:49:05|2.03667
18:49:06|2.03214
18:49:07|2.03214
18:49:08|2.03214
18:49:09|2.032
18:49:09|2.032
18:49:11|2.0312
18:49:12|2.0312
18:49:13|2.0312
18:49:14|2.0312
18:49:15|2.03113
18:49:15|2.03113
18:49:18|2.03113
18:49:18|2.03
18:49:19|2.03214
18:49:21|2.03199
18:49:21|2.03208
18:49:22|2.03208
18:49:24|2.03208
18:49:25|2.03208
18:49:25|2.03208
18:49:27|2.03208
18:49:27|2.03595
18:49:28|2.032
18:49:30|2.032
18:49:31|2.03599
18:49:31|2.03599
18:49:32|2.036
18:49:33|2.03227
18:49:35|2.03599
18:49:37|2.03239
18:49:38|2.03239
18:49:39|2.03253
18:49:41|2.03255
18:49:42|2.03259
18:49:43|2.03259
18:49:44|2.03239
18:49:46|2.03239
18:49:46|2.03239
18:49:47|2.03239
18:49:48|2.03226
18:49:49|2.03226
18:49:50|2.03226
18:49:52|2.03226
18:49:53|2.03226
18:49:54|2.03102
18:49:55|2.03102
18:49:56|2.03101
18:49:57|2.03017
18:49:58|2.03207
18:49:59|2.032
18:50:00|2.032
18:50:01|2.032
18:50:02|2.03018
18:50:03|2.03207
18:50:04|2.03207
18:50:05|2.03021
18:50:06|2.03021
18:50:07|2.03021
18:50:08|2.03207
18:50:09|2.03017
18:50:10|2.03017
18:50:11|2.03017
18:50:12|2.03017
18:50:13|2.03017
18:50:14|2.03207
18:50:15|2.03207
18:50:16|2.03207
18:50:17|2.03017
18:50:18|2.03017
18:50:20|2.03207
18:50:21|2.03207
18:50:22|2.03207
18:50:22|2.03207
18:50:24|2.03018
18:50:25|2.03018
18:50:26|2.03018
18:50:26|2.03018
18:50:28|2.03018
18:50:29|2.03018
18:50:30|2.03018
18:50:31|2.03018
18:50:32|2.03018
18:50:33|2.03
18:50:34|2.03
18:50:35|2.03
18:50:37|2.03
18:50:37|2.03
18:50:39|2.03
18:50:40|2.03
18:50:42|2.03
18:50:43|2.02868
18:50:45|2.02868
18:50:46|2.02868
18:50:47|2.02667
18:50:48|2.02667
18:50:49|2.02667
18:50:50|2.02667
18:50:51|2.02668
18:50:52|2.02668
18:50:53|2.02668
18:50:54|2.02668
18:50:55|2.02668
18:50:56|2.02659
18:50:57|2.02659
18:50:58|2.02659
18:50:59|2.02659
18:51:00|2.02659
18:51:01|2.02659
18:51:02|2.02659
18:51:03|2.02659
18:51:04|2.02659
18:51:05|2.02659
18:51:06|2.02656
18:51:07|2.02646
18:51:08|2.02579
18:51:09|2.02563
18:51:10|2.02579
18:51:12|2.02509
18:51:13|2.02257
18:51:13|2.02257
18:51:15|2.02257
18:51:15|2.02257
18:51:16|2.02257
18:51:18|2.02257
18:51:18|2.02257
18:51:20|2.02257
18:51:21|2.02251
18:51:21|2.02251
18:51:23|2.02251
18:51:24|2.02251
18:51:25|2.02251
18:51:25|2.0225
18:51:26|2.0225
18:51:27|2.0225
18:51:29|2.0225
18:51:30|2.02248
18:51:31|2.02248
18:51:31|2.02248
18:51:33|2.02248
18:51:33|2.02248
18:51:35|2.02248
18:51:35|2.02248
18:51:38|2.02248
18:51:39|2.02248
18:51:41|2.02248
18:51:42|2.02248
18:51:43|2.02248
18:51:44|2.02248
18:51:45|2.02248
18:51:46|2.02248
18:51:47|2.02248
18:51:48|2.02251
18:51:49|2.02251
18:51:50|2.02251
18:51:51|2.02251
18:51:53|2.02251
18:51:53|2.02251
18:51:55|2.02251
18:51:56|2.02251
18:51:56|2.02251
18:51:57|2.02251
18:51:59|2.02251
18:51:59|2.02251
18:52:01|2.02257
18:52:02|2.02257
18:52:03|2.02251
18:52:04|2.02257
18:52:05|2.02257
18:52:06|2.02257
18:52:08|2.02257
18:52:08|2.02257
18:52:09|2.02257
18:52:11|2.02257
18:52:11|2.02251
18:52:12|2.02251
18:52:13|2.02252
18:52:14|2.02251
18:52:15|2.02251
18:52:17|2.02251
18:52:17|2.02251
18:52:18|2.02251
18:52:19|2.02251
18:52:20|2.02251
18:52:21|2.02251
18:52:22|2.02251
18:52:23|2.02251
18:52:25|2.02251
18:52:26|2.02251
18:52:27|2.02251
18:52:27|2.02251
18:52:28|2.02251
18:52:29|2.02251
18:52:31|2.02251
18:52:32|2.02251
18:52:33|2.02251
18:52:33|2.02251
18:52:34|2.02251
18:52:35|2.02251
18:52:36|2.02251
18:52:38|2.02251
18:52:39|2.02251
18:52:40|2.0225
18:52:41|2.0205
18:52:42|2.0205
18:52:43|2.0205
18:52:44|2.0204
18:52:46|2.02
18:52:47|2.02
18:52:49|2.02
18:52:50|2.02
18:52:50|2.02
18:52:52|2.02
18:52:53|2.02
18:52:53|2.02039
18:52:55|2.0204
18:52:55|2.0204
18:52:57|2.0204
18:52:57|2.0204
18:52:58|2.02041
18:52:59|2.02041
18:53:01|2.02041
18:53:02|2.0224
18:53:03|2.0204
18:53:04|2.0204
18:53:05|2.02
18:53:06|2.0204
18:53:07|2.0204
18:53:08|2.0204
18:53:09|2.0204
18:53:10|2.02039
18:53:11|2.02039
18:53:12|2.02039
18:53:13|2.0204
18:53:14|2.01924
18:53:15|2.01924
18:53:16|2.01924
18:53:17|2.01924
18:53:18|2.01924
18:53:19|2.01924
18:53:20|2.01924
18:53:21|2.01924
18:53:22|2.01924
18:53:23|2.01924
18:53:24|2.02039
18:53:25|2.02039
18:53:26|2.01869
18:53:27|2.01869
18:53:28|2.01869
18:53:29|2.01826
18:53:30|2.01826
18:53:31|2.01826
18:53:32|2.01826
18:53:33|2.01549
18:53:34|2.01549
18:53:35|2.01549
18:53:37|2.01549
18:53:38|2.01512
18:53:39|2.01512
18:53:40|2.01512
18:53:41|2.01512
18:53:43|2.01428
18:53:43|2.01549
18:53:44|2.01549
18:53:46|2.0138
18:53:47|2.0138
18:53:48|2.0138
18:53:48|2.0138
18:53:49|2.0138
18:53:52|2.01116
18:53:52|2.01299
18:53:54|2.01299
18:53:54|2.01299
18:53:55|2.01299
18:53:56|2.01116
18:53:57|2.01116
18:53:58|2.01116
18:53:59|2.01116
18:54:00|2.01116
18:54:01|2.01116
18:54:02|2.01297
18:54:03|2.01297
18:54:05|2.01297
18:54:05|2.01299
18:54:06|2.01299
18:54:07|2.01299
18:54:08|2.01299
18:54:09|2.013
18:54:10|2.013
18:54:11|2.01297
18:54:12|2.01299
18:54:13|2.01299
18:54:14|2.01299
18:54:16|2.01477
18:54:16|2.01477
18:54:17|2.01477
18:54:18|2.01477
18:54:19|2.01477
18:54:20|2.01477
18:54:21|2.01477
18:54:22|2.01477
18:54:23|2.01477
18:54:24|2.01477
18:54:26|2.01477
18:54:26|2.01477
18:54:27|2.01477
18:54:28|2.01477
18:54:29|2.01477
18:54:30|2.01477
18:54:31|2.01477
18:54:32|2.01476
18:54:33|2.01476
18:54:34|2.01476
18:54:35|2.01476
18:54:36|2.01477
18:54:37|2.01477
18:54:38|2.01477
18:54:40|2.01477
18:54:42|2.01477
18:54:43|2.01305
18:54:44|2.01305
18:54:45|2.01667
18:54:46|2.01303
18:54:46|2.01479
18:54:48|2.01479
18:54:49|2.01479
18:54:50|2.01479
18:54:50|2.01298
18:54:52|2.01298
18:54:53|2.01299
18:54:54|2.01299
18:54:55|2.01328
18:54:56|2.01328
18:54:57|2.01328
18:54:58|2.01476
18:54:59|2.01476
18:55:00|2.01476
18:55:01|2.01476
18:55:02|2.01476
18:55:02|2.01477
18:55:03|2.01477
18:55:05|2.01477
18:55:06|2.01477
18:55:07|2.01477
18:55:08|2.01477
18:55:09|2.01477
18:55:10|2.01477
18:55:11|2.01497
18:55:12|2.01497
18:55:13|2.01497
18:55:14|2.01497
18:55:15|2.01497
18:55:16|2.01497
18:55:17|2.01497
18:55:18|2.01497
18:55:19|2.01497
18:55:20|2.01667
18:55:21|2.01376
18:55:22|2.01251
18:55:23|2.01251
18:55:24|2.01251
18:55:25|2.01251
18:55:26|2.01251
18:55:27|2.01251
18:55:28|2.01658
18:55:29|2.01658
18:55:30|2.01659
18:55:31|2.01659
18:55:32|2.01659
18:55:33|2.01658
18:55:34|2.01232
18:55:35|2.01232
18:55:36|2.01232
18:55:37|2.01232
18:55:38|2.01236
18:55:39|2.01236
18:55:40|2.01236
18:55:42|2.01236
18:55:44|2.01236
18:55:45|2.01236
18:55:46|2.01236
18:55:48|2.01236
18:55:48|2.01236
18:55:50|2.01236
18:55:51|2.01236
18:55:51|2.01236
18:55:52|2.01236
18:55:53|2.0125
18:55:54|2.0125
18:55:55|2.0125
18:55:57|2.0125
18:55:57|2.0125
18:55:58|2.01243
18:55:59|2.01243
18:56:00|2.01243
18:56:02|2.01647
18:56:03|2.01646
18:56:04|2.01251
18:56:05|2.01251
18:56:06|2.01251
18:56:07|2.01251
18:56:08|2.01237
18:56:09|2.01237
18:56:10|2.01237
18:56:11|2.01237
18:56:12|2.01237
18:56:13|2.01237
18:56:15|2.01237
18:56:15|2.01237
18:56:17|2.01237
18:56:17|2.01237
18:56:19|2.01251
18:56:19|2.01251
18:56:21|2.01251
18:56:21|2.01251
18:56:22|2.01251
18:56:24|2.01251
18:56:24|2.01251
18:56:25|2.01251
18:56:27|2.01251
18:56:28|2.01251
18:56:29|2.01251
18:56:29|2.01251
18:56:30|2.01251
18:56:31|2.0161
18:56:32|2.0161
18:56:33|2.0161
18:56:34|2.0161
18:56:36|2.01252
18:56:36|2.01252
18:56:37|2.016
18:56:39|2.016
18:56:39|2.01253
18:56:40|2.01253
18:56:41|2.01253
18:56:44|2.01588
18:56:45|2.01334
18:56:47|2.01334
18:56:48|2.01334
18:56:49|2.01334
18:56:50|2.01334
18:56:51|2.01334
18:56:52|2.01334
18:56:53|2.01568
18:56:54|2.01568
18:56:55|2.01568
18:56:56|2.01568
18:56:57|2.01869
18:56:58|2.01934
18:56:59|2.01934
18:57:00|2.01934
18:57:01|2.01934
18:57:03|2.01934
18:57:04|2.01556
18:57:04|2.01556
18:57:05|2.01556
18:57:07|2.01933
18:57:07|2.01566
18:57:08|2.01566
18:57:10|2.01933
18:57:11|2.018
18:57:11|2.018
18:57:13|2.018
18:57:13|2.018
18:57:14|2.018
18:57:16|2.018
18:57:16|2.018
18:57:18|2.018
18:57:18|2.018
18:57:20|2.018
18:57:20|2.01594
18:57:21|2.018
18:57:22|2.018
18:57:24|2.01933
18:57:24|2.01933
18:57:25|2.01933
18:57:26|2.01933
18:57:27|2.01933
18:57:28|2.01933
18:57:29|2.01555
18:57:31|2.01555
18:57:31|2.01555
18:57:32|2.01555
18:57:33|2.01555
18:57:34|2.01555
18:57:36|2.01555
18:57:36|2.01555
18:57:37|2.01609
18:57:38|2.01609
18:57:39|2.01609
18:57:40|2.01609
18:57:41|2.01609
18:57:43|2.01799
18:57:45|2.01799
18:57:46|2.01799
18:57:47|2.01799
18:57:48|2.01799
18:57:49|2.01799
18:57:50|2.01637
18:57:52|2.01637
18:57:53|2.01637
18:57:54|2.01637
18:57:55|2.01637
18:57:56|2.01637
18:57:57|2.01637
18:57:58|2.01637
18:57:59|2.01637
18:58:00|2.01933
18:58:01|2.01933
18:58:02|2.01933
18:58:03|2.01933
18:58:05|2.01933
18:58:06|2.01898
18:58:07|2.01898
18:58:08|2.01898
18:58:08|2.01898
18:58:09|2.01898
18:58:11|2.01898
18:58:12|2.01898
18:58:13|2.01898
18:58:14|2.01898
18:58:15|2.01898
18:58:16|2.01899
18:58:16|2.01899
18:58:17|2.01898
18:58:18|2.01898
18:58:19|2.01686
18:58:21|2.01334
18:58:22|2.01334
18:58:22|2.01571
18:58:24|2.01571
18:58:25|2.01266
18:58:26|2.01266
18:58:26|2.01266
18:58:28|2.01266
18:58:28|2.01266
18:58:29|2.01266
18:58:32|2.01268
18:58:32|2.01268
18:58:33|2.01268
18:58:34|2.01268
18:58:35|2.01268
18:58:36|2.01268
18:58:37|2.01251
18:58:38|2.01463
18:58:39|2.01463
18:58:40|2.01463
18:58:41|2.01463
18:58:42|2.01463
18:58:44|2.01463
18:58:46|2.01463
18:58:46|2.015
18:58:48|2.01262
18:58:50|2.01262
18:58:51|2.01262
18:58:52|2.01273
18:58:53|2.01264
18:58:54|2.01264
18:58:55|2.01263
18:58:56|2.01263
18:58:57|2.01555
18:58:58|2.01257
18:59:00|2.01257
18:59:01|2.01257
18:59:03|2.01257
18:59:04|2.01545
18:59:05|2.01545
18:59:06|2.01545
18:59:07|2.01545
18:59:08|2.01263
18:59:09|2.01263
18:59:10|2.01263
18:59:11|2.01263
18:59:12|2.01263
18:59:14|2.01263
18:59:15|2.01263
18:59:16|2.01263
18:59:17|2.01263
18:59:17|2.01263
18:59:19|2.01263
18:59:20|2.01263
18:59:21|2.01263
18:59:22|2.01263
18:59:23|2.01263
18:59:24|2.01263
18:59:25|2.01263
18:59:26|2.01263
18:59:27|2.01263
18:59:28|2.01223
18:59:29|2.01223
18:59:30|2.01459
18:59:31|2.01459
18:59:32|2.01459
18:59:33|2.01459
18:59:34|2.01459
18:59:35|2.01459
18:59:36|2.01459
18:59:37|2.01459
18:59:38|2.01433
18:59:39|2.01433
18:59:40|2.01433
18:59:41|2.01433
18:59:42|2.01433
18:59:43|2.01433
18:59:44|2.01425
18:59:45|2.01425
18:59:47|2.01433
18:59:48|2.01433
18:59:49|2.01433
18:59:51|2.01243
18:59:51|2.01243
18:59:53|2.01243
18:59:54|2.01243
18:59:55|2.01245
18:59:56|2.01574
18:59:57|2.01574
18:59:59|2.01247
19:00:00|2.01224
19:00:01|2.01224
19:00:02|2.01226
19:00:04|2.01226
19:00:06|2.01226
19:00:06|2.01226
19:00:07|2.01226
19:00:08|2.01226
19:00:09|2.01226
19:00:11|2.01226
19:00:11|2.01226
19:00:13|2.01226
19:00:14|2.01226
19:00:14|2.01226
19:00:15|2.01226
19:00:16|2.01226
19:00:17|2.01489
19:00:19|2.01489
19:00:19|2.01258
19:00:20|2.01258
19:00:21|2.01258
19:00:22|2.01258
19:00:23|2.01258
19:00:24|2.01258
19:00:26|2.01471
19:00:26|2.01471
19:00:28|2.01471
19:00:29|2.01471
19:00:29|2.01476
19:00:30|2.01476
19:00:32|2.01476
19:00:33|2.01284
19:00:34|2.01284
19:00:35|2.01284
19:00:36|2.01284
19:00:37|2.01284
19:00:38|2.01284
19:00:39|2.01284
19:00:40|2.01284
19:00:42|2.01284
19:00:42|2.01284
19:00:43|2.01284
19:00:44|2.01284
19:00:46|2.01284
19:00:48|2.01284
19:00:49|2.01471
19:00:50|2.01471
19:00:51|2.01471
19:00:53|2.01575
19:00:54|2.01476
19:00:55|2.01471
19:00:57|2.01471
19:00:59|2.01575
19:00:59|2.01575
19:01:00|2.0158
19:01:01|2.0158
19:01:02|2.0158
19:01:04|2.0158
19:01:06|2.0128
19:01:06|2.0128
19:01:08|2.0128
19:01:08|2.01574
19:01:10|2.01574
19:01:11|2.01574
19:01:12|2.01574
19:01:13|2.01574
19:01:14|2.01574
19:01:16|2.01574
19:01:16|2.01295
19:01:17|2.01295
19:01:18|2.01295
19:01:19|2.01295
19:01:20|2.01295
19:01:21|2.01295
19:01:22|2.01307
19:01:23|2.01307
19:01:24|2.01307
19:01:25|2.01307
19:01:26|2.01307
19:01:27|2.01307
19:01:28|2.01307
19:01:29|2.01307
19:01:30|2.01307
19:01:31|2.01307
19:01:32|2.01307
19:01:33|2.01307
19:01:34|2.01307
19:01:35|2.01307
19:01:37|2.01307
19:01:37|2.01307
19:01:38|2.01307
19:01:39|2.01307
19:01:40|2.01307
19:01:41|2.01307
19:01:42|2.01315
19:01:43|2.01315
19:01:44|2.01315
19:01:45|2.01315
19:01:47|2.01307
19:01:49|2.01295
19:01:50|2.01305
19:01:51|2.01305
19:01:52|2.01305
19:01:53|2.01315
19:01:54|2.01315
19:01:55|2.01315
19:01:56|2.01305
19:01:56|2.01295
19:01:58|2.01295
19:01:58|2.01295
19:02:00|2.01295
19:02:00|2.01295
19:02:02|2.01295
19:02:03|2.01295
19:02:04|2.01295
19:02:05|2.01295
19:02:06|2.01544
19:02:07|2.01563
19:02:08|2.01563
19:02:09|2.01563
19:02:09|2.01563
19:02:11|2.01563
19:02:12|2.01563
19:02:13|2.01317
19:02:15|2.01323
19:02:15|2.01323
19:02:16|2.01323
19:02:17|2.01323
19:02:18|2.01323
19:02:20|2.01247
19:02:21|2.01247
19:02:22|2.01317
19:02:22|2.01317
19:02:24|2.01317
19:02:25|2.01317
19:02:26|2.01317
19:02:27|2.01317
19:02:28|2.01317
19:02:29|2.01317
19:02:30|2.01317
19:02:31|2.01317
19:02:32|2.01317
19:02:33|2.01317
19:02:34|2.01539
19:02:35|2.01539
19:02:36|2.01539
19:02:37|2.01571
19:02:38|2.01318
19:02:39|2.01318
19:02:40|2.01318
19:02:41|2.01318
19:02:42|2.01318
19:02:43|2.01318
19:02:44|2.01318
19:02:45|2.01318
19:02:46|2.01318
19:02:47|2.01318
19:02:48|2.01571
19:02:50|2.01332
19:02:51|2.01332
19:02:53|2.01332
19:02:54|2.01332
19:02:55|2.01332
19:02:55|2.01247
19:02:58|2.01247
19:02:58|2.01247
19:02:59|2.01247
19:03:00|2.01247
19:03:02|2.01247
19:03:02|2.01489
19:03:03|2.01489
19:03:04|2.01489
19:03:05|2.01489
19:03:06|2.01253
19:03:07|2.01253
19:03:08|2.01332
19:03:09|2.01332
19:03:10|2.01332
19:03:11|2.01332
19:03:12|2.01332
19:03:13|2.01332
19:03:14|2.01332
19:03:15|2.01332
19:03:16|2.01332
19:03:18|2.01332
19:03:18|2.01332
19:03:19|2.01255
19:03:20|2.01332
19:03:21|2.01332
19:03:22|2.01332
19:03:23|2.01332
19:03:24|2.01255
19:03:25|2.01255
19:03:26|2.01255
19:03:27|2.01255
19:03:28|2.01255
19:03:29|2.01255
19:03:30|2.01255
19:03:31|2.01247
19:03:32|2.01247
19:03:33|2.01247
19:03:34|2.01247
19:03:35|2.01247
19:03:36|2.01492
19:03:37|2.01268
19:03:38|2.01491
19:03:39|2.01491
19:03:40|2.013
19:03:41|2.013
19:03:42|2.01253
19:03:43|2.01253
19:03:44|2.01253
19:03:45|2.01253
19:03:46|2.01247
19:03:47|2.01247
19:03:48|2.013
19:03:50|2.013
19:03:51|2.013
19:03:52|2.013
19:03:53|2.013
19:03:54|2.013
19:03:56|2.013
19:03:57|2.013
19:03:58|2.013
19:03:59|2.013
19:04:00|2.013
19:04:01|2.01477
19:04:02|2.01477
19:04:03|2.01477
19:04:03|2.01477
19:04:04|2.01302
19:04:06|2.01302
19:04:07|2.01302
19:04:13|2.01303
19:04:13|2.01303
19:04:15|2.01303
19:04:15|2.01303
19:04:16|2.01303
19:04:17|2.01303
19:04:18|2.01303
19:04:20|2.01303
19:04:21|2.01332
19:04:21|2.01332
19:04:22|2.01477
19:04:23|2.01477
19:04:25|2.01477
19:04:26|2.01477
19:04:27|2.01477
19:04:27|2.01477
19:04:29|2.01477
19:04:30|2.01477
19:04:31|2.01477
19:04:32|2.01492
19:04:32|2.01492
19:04:33|2.01528
19:04:35|2.01528
19:04:35|2.01528
19:04:37|2.01528
19:04:37|2.01528
19:04:39|2.01528
19:04:39|2.01492
19:04:41|2.01492
19:04:41|2.01492
19:04:43|2.0158
19:04:43|2.01492
19:04:44|2.01492
19:04:45|2.01492
19:04:46|2.01492
19:04:48|2.0158
19:04:48|2.0158
19:04:50|2.0158
19:04:52|2.0158
19:04:53|2.0158
19:04:54|2.0158
19:04:56|2.0158
19:04:57|2.0158
19:04:58|2.01501
19:05:00|2.01501
19:05:01|2.0158
19:05:03|2.0158
19:05:03|2.01503
19:05:05|2.01503
19:05:06|2.01503
19:05:07|2.01503
19:05:08|2.01503
19:05:09|2.01503
19:05:10|2.01503
19:05:11|2.01504
19:05:12|2.01504
19:05:13|2.01504
19:05:14|2.02006
19:05:15|2.02006
19:05:17|2.01505
19:05:17|2.01505
19:05:18|2.01505
19:05:19|2.01505
19:05:20|2.01505
19:05:22|2.01505
19:05:22|2.01505
19:05:23|2.01505
19:05:24|2.01505
19:05:25|2.01505
19:05:27|2.01505
19:05:27|2.01505
19:05:29|2.01505
19:05:30|2.01505
19:05:30|2.01492
19:05:32|2.01492
19:05:32|2.01492
19:05:33|2.01492
19:05:35|2.01505
19:05:35|2.01505
19:05:36|2.01505
19:05:37|2.01634
19:05:38|2.01506
19:05:39|2.01743
19:05:40|2.01743
19:05:41|2.01861
19:05:42|2.01861
19:05:44|2.01861
19:05:44|2.01861
19:05:45|2.01524
19:05:46|2.01524
19:05:47|2.01524
19:05:48|2.01979
19:05:49|2.01977
19:05:51|2.01977
19:05:53|2.01977
19:05:55|2.01977
19:05:55|2.01977
19:05:57|2.01977
19:05:57|2.01977
19:05:58|2.01977
19:05:59|2.01844
19:06:01|2.01844
19:06:02|2.01926
19:06:03|2.01926
19:06:04|2.01926
19:06:05|2.01926
19:06:06|2.01926
19:06:07|2.01954
19:06:08|2.01954
19:06:09|2.01954
19:06:10|2.01926
19:06:11|2.01926
19:06:12|2.01926
19:06:14|2.01926
19:06:14|2.01926
19:06:15|2.01926
19:06:16|2.01926
19:06:17|2.01926
19:06:18|2.01926
19:06:19|2.01926
19:06:21|2.01926
19:06:22|2.01926
19:06:23|2.01926
19:06:24|2.01926
19:06:25|2.01926
19:06:26|2.01926
19:06:27|2.01926
19:06:28|2.03
19:06:29|2.03
19:06:30|2.02008
19:06:31|2.02008
19:06:32|2.02008
19:06:33|2.02008
19:06:34|2.02008
19:06:35|2.02008
19:06:36|2.02008
19:06:37|2.02389
19:06:39|2.02389
19:06:39|2.02389
19:06:40|2.02387
19:06:41|2.02387
19:06:43|2.02387
19:06:43|2.02021
19:06:45|2.02021
19:06:45|2.02392
19:06:47|2.02435
19:06:48|2.02435
19:06:48|2.02
19:06:50|2.02
19:06:51|2.02
19:06:52|2.02
19:06:54|2.02
19:06:54|2.02
19:06:55|2.02
19:06:56|2.02
19:06:58|2.02423
19:06:59|2.02558
19:07:01|2.02558
19:07:02|2.02773
19:07:03|2.02988
19:07:04|2.02988
19:07:04|2.02988
19:07:06|2.02988
19:07:06|2.02976
19:07:07|2.02976
19:07:08|2.02978
19:07:10|2.02978
19:07:11|2.02978
19:07:12|2.02978
19:07:13|2.02978
19:07:14|2.02978
19:07:15|2.02978
19:07:15|2.02978
19:07:16|2.03
19:07:18|2.03
19:07:18|2.03
19:07:19|2.03
19:07:20|2.03
19:07:21|2.03
19:07:22|2.03
19:07:24|2.03
19:07:25|2.02978
19:07:27|2.0312
19:07:27|2.0312
19:07:28|2.0312
19:07:29|2.0312
19:07:30|2.0312
19:07:31|2.0312
19:07:32|2.03826
19:07:33|2.04221
19:07:34|2.0464
19:07:35|2.04235
19:07:36|2.0463
19:07:37|2.04236
19:07:38|2.04647
19:07:39|2.04647
19:07:41|2.04489
19:07:41|2.04489
19:07:42|2.04489
19:07:43|2.04488
19:07:44|2.0449
19:07:45|2.045
19:07:46|2.04656
19:07:47|2.04656
19:07:48|2.04655
19:07:49|2.04655
19:07:50|2.04504
19:07:51|2.04504
19:07:53|2.04705
19:07:54|2.04705
19:07:56|2.04705
19:07:57|2.04705
19:07:57|2.04705
19:08:00|2.04708
19:08:01|2.0505
19:08:02|2.05026
19:08:03|2.05026
19:08:04|2.05026
19:08:05|2.05026
19:08:06|2.05026
19:08:07|2.05026
19:08:08|2.05026
19:08:08|2.05026
19:08:10|2.05026
19:08:11|2.05027
19:08:12|2.05027
19:08:13|2.05027
19:08:14|2.05027
19:08:15|2.05027
19:08:16|2.05027
19:08:17|2.05027
19:08:18|2.05027
19:08:19|2.05027
19:08:20|2.05027
19:08:21|2.05027
19:08:22|2.05
19:08:23|2.05
19:08:24|2.05
19:08:25|2.05045
19:08:26|2.05001
19:08:27|2.05001
19:08:28|2.04678
19:08:29|2.04678
19:08:30|2.04678
19:08:30|2.04678
19:08:32|2.05074
19:08:33|2.05074
19:08:34|2.05074
19:08:34|2.05074
19:08:36|2.05025
19:08:37|2.05025
19:08:38|2.05027
19:08:39|2.04733
19:08:40|2.05074
19:08:41|2.05074
19:08:41|2.05079
19:08:43|2.0507
19:08:43|2.0507
19:08:45|2.0507
19:08:46|2.04868
19:08:47|2.04868
19:08:48|2.04868
19:08:49|2.04867
19:08:50|2.04622
19:08:51|2.04622
19:08:52|2.04622
19:08:52|2.04622
19:08:55|2.04622
19:08:56|2.04622
19:08:57|2.04622
19:08:58|2.04512
19:08:59|2.04512
19:09:01|2.04808
19:09:01|2.04808
19:09:02|2.04808
19:09:04|2.045
19:09:05|2.045
19:09:06|2.045
19:09:07|2.045
19:09:08|2.045
19:09:09|2.04501
19:09:10|2.045
19:09:12|2.045
19:09:12|2.04787
19:09:13|2.04787
19:09:14|2.04787
19:09:15|2.04787
19:09:16|2.04787
19:09:17|2.04703
19:09:18|2.04824
19:09:19|2.04824
19:09:20|2.04824
19:09:21|2.04824
19:09:22|2.04824
19:09:24|2.04824
19:09:25|2.04824
19:09:25|2.04824
19:09:26|2.04545
19:09:27|2.04545
19:09:28|2.04545
19:09:29|2.04545
19:09:30|2.04545
19:09:32|2.04545
19:09:32|2.04675
19:09:33|2.04675
19:09:34|2.04675
19:09:35|2.04512
19:09:36|2.04512
19:09:37|2.04512
19:09:38|2.04514
19:09:39|2.04675
19:09:40|2.04675
19:09:41|2.04675
19:09:42|2.04675
19:09:43|2.04676
19:09:44|2.04675
19:09:45|2.04675
19:09:46|2.04675
19:09:47|2.04675
19:09:48|2.04675
19:09:49|2.04675
19:09:50|2.04512
19:09:51|2.04512
19:09:52|2.045
19:09:53|2.045
19:09:55|2.04674
19:09:57|2.04674
19:09:57|2.04674
19:09:59|2.04501
19:10:00|2.04501
19:10:00|2.04501
19:10:02|2.04674
19:10:03|2.045
19:10:04|2.04322
19:10:05|2.04496
19:10:06|2.04496
19:10:08|2.04118
19:10:09|2.04118
19:10:10|2.04118
19:10:11|2.04119
19:10:12|2.04119
19:10:13|2.04119
19:10:14|2.04118
19:10:15|2.04118
19:10:16|2.04118
19:10:17|2.04118
19:10:18|2.04118
19:10:19|2.04119
19:10:20|2.04472
19:10:21|2.04472
19:10:22|2.04071
19:10:23|2.04071
19:10:24|2.04071
19:10:25|2.04071
19:10:26|2.04071
19:10:27|2.04071
19:10:28|2.04071
19:10:29|2.04071
19:10:30|2.044
19:10:31|2.044
19:10:32|2.044
19:10:33|2.03713
19:10:34|2.03869
19:10:35|2.03869
19:10:36|2.03869
19:10:37|2.03869
19:10:38|2.03869
19:10:39|2.03869
19:10:40|2.03869
19:10:41|2.03869
19:10:42|2.03869
19:10:43|2.03869
19:10:44|2.03869
19:10:45|2.03869
19:10:46|2.04118
19:10:48|2.04118
19:10:48|2.04118
19:10:50|2.04118
19:10:51|2.04118
19:10:52|2.03891
19:10:53|2.03891
19:10:54|2.03891
19:10:55|2.03891
19:10:57|2.03891
19:10:59|2.03891
19:11:00|2.03891
19:11:01|2.03891
19:11:01|2.03879
19:11:03|2.03879
19:11:05|2.03879
19:11:05|2.03879
19:11:07|2.03879
19:11:07|2.03879
19:11:09|2.03879
19:11:10|2.03879
19:11:11|2.03879
19:11:12|2.04277
19:11:13|2.04277
19:11:14|2.04277
19:11:15|2.04277
19:11:16|2.04277
19:11:17|2.04277
19:11:18|2.04277
19:11:19|2.04072
19:11:20|2.04072
19:11:21|2.04072
19:11:22|2.04072
19:11:23|2.04072
19:11:24|2.04072
19:11:25|2.04072
19:11:26|2.04072
19:11:27|2.04072
19:11:29|2.04072
19:11:29|2.04276
19:11:30|2.04072
19:11:31|2.04072
19:11:32|2.04276
19:11:33|2.04072
19:11:35|2.04276
19:11:36|2.04276
19:11:37|2.04277
19:11:38|2.04073
19:11:38|2.04073
19:11:40|2.04073
19:11:41|2.04073
19:11:42|2.04073
19:11:42|2.04073
19:11:44|2.04073
19:11:45|2.04073
19:11:46|2.04276
19:11:47|2.04276
19:11:48|2.04276
19:11:49|2.04072
19:11:50|2.04072
19:11:51|2.04072
19:11:52|2.04072
19:11:53|2.04072
19:11:54|2.04072
19:11:55|2.04072
19:11:56|2.04072
19:11:58|2.04072
19:11:59|2.04072
19:12:00|2.04072
19:12:01|2.04072
19:12:02|2.04072
19:12:03|2.04072
19:12:05|2.04072
19:12:06|2.04072
19:12:07|2.04072
19:12:08|2.03869
19:12:09|2.03869
19:12:10|2.03869
19:12:12|2.03869
19:12:12|2.04123
19:12:14|2.04123
19:12:15|2.04123
19:12:16|2.04123
19:12:16|2.04123
19:12:18|2.04123
19:12:19|2.04123
19:12:20|2.04123
19:12:20|2.04123
19:12:22|2.04123
19:12:22|2.04123
19:12:23|2.04123
19:12:25|2.04123
19:12:25|2.04069
19:12:26|2.04069
19:12:27|2.04069
19:12:28|2.04069
19:12:30|2.04069
19:12:31|2.04069
19:12:31|2.04069
19:12:32|2.04069
19:12:34|2.04069
19:12:34|2.04069
19:12:36|2.04069
19:12:37|2.04069
19:12:38|2.04069
19:12:38|2.0387
19:12:39|2.0387
19:12:41|2.0387
19:12:42|2.0387
19:12:42|2.0387
19:12:43|2.0387
19:12:45|2.0387
19:12:45|2.0387
19:12:46|2.0387
19:12:48|2.0387
19:12:49|2.0387
19:12:49|2.0387
19:12:51|2.0387
19:12:51|2.0387
19:12:52|2.038
19:12:53|2.038
19:12:54|2.038
19:12:56|2.0406
19:12:57|2.0406
19:12:58|2.0406
19:13:00|2.0406
19:13:01|2.0406
19:13:02|2.0406
19:13:04|2.0387
19:13:05|2.0387
19:13:06|2.0387
19:13:07|2.0387
19:13:08|2.0387
19:13:09|2.0387
19:13:10|2.0387
19:13:11|2.0387
19:13:12|2.0387
19:13:13|2.04055
19:13:14|2.04055
19:13:15|2.038
19:13:16|2.038
19:13:17|2.038
19:13:18|2.038
19:13:19|2.04047
19:13:20|2.038
19:13:21|2.038
19:13:22|2.038
19:13:23|2.038
19:13:24|2.038
19:13:25|2.038
19:13:26|2.038
19:13:27|2.038
19:13:28|2.038
19:13:29|2.038
19:13:30|2.038
19:13:31|2.038
19:13:32|2.038
19:13:33|2.038
19:13:34|2.038
19:13:35|2.038
19:13:36|2.038
19:13:37|2.03806
19:13:38|2.0387
19:13:39|2.0387
19:13:40|2.0387
19:13:41|2.0387
19:13:42|2.03806
19:13:43|2.038
19:13:44|2.038
19:13:45|2.038
19:13:46|2.038
19:13:47|2.038
19:13:48|2.038
19:13:49|2.038
19:13:50|2.038
19:13:51|2.038
19:13:52|2.038
19:13:53|2.038
19:13:54|2.038
19:13:55|2.038
19:13:56|2.038
19:13:57|2.038
19:13:58|2.03799
19:13:59|2.03799
19:14:00|2.038
19:14:02|2.038
19:14:03|2.038
19:14:04|2.038
19:14:06|2.038
19:14:06|2.038
19:14:08|2.0387
19:14:09|2.0387
19:14:09|2.0387
19:14:11|2.0387
19:14:12|2.0387
19:14:13|2.03688
19:14:14|2.03688
19:14:15|2.03688
19:14:16|2.03799
19:14:16|2.03799
19:14:18|2.03799
19:14:18|2.03799
19:14:19|2.03799
19:14:21|2.03799
19:14:21|2.03799
19:14:23|2.03799
19:14:24|2.03788
19:14:25|2.03584
19:14:25|2.03587
19:14:27|2.03587
19:14:28|2.03587
19:14:28|2.03586
19:14:30|2.03586
19:14:30|2.03586
19:14:31|2.03586
19:14:32|2.03586
19:14:33|2.03586
19:14:35|2.03585
19:14:36|2.03585
19:14:37|2.03585
19:14:38|2.03585
19:14:39|2.03585
19:14:39|2.03585
19:14:41|2.03587
19:14:41|2.03587
19:14:43|2.03587
19:14:43|2.03587
19:14:44|2.03587
19:14:45|2.03587
19:14:47|2.03587
19:14:47|2.03587
19:14:48|2.03587
19:14:49|2.03587
19:14:50|2.03587
19:14:52|2.03587
19:14:52|2.03587
19:14:54|2.03587
19:14:54|2.03584
19:14:55|2.03584
19:14:56|2.03587
19:14:57|2.03587
19:14:58|2.03587
19:15:00|2.03587
19:15:02|2.03587
19:15:04|2.03513
19:15:05|2.03513
19:15:06|2.03513
19:15:07|2.03513
19:15:07|2.03513
19:15:08|2.03513
19:15:09|2.03513
19:15:12|2.03513
19:15:13|2.03513
19:15:13|2.03513
19:15:14|2.03513
19:15:15|2.03513
19:15:16|2.03513
19:15:17|2.03513
19:15:18|2.03513
19:15:19|2.03513
19:15:20|2.03513
19:15:21|2.03513
19:15:22|2.03513
19:15:23|2.03513
19:15:24|2.03513
19:15:25|2.03513
19:15:26|2.03513
19:15:27|2.03513
19:15:28|2.03513
19:15:29|2.03513
19:15:30|2.03513
19:15:32|2.03513
19:15:32|2.03513
19:15:33|2.03513
19:15:34|2.03513
19:15:35|2.03513
19:15:36|2.03513
19:15:37|2.0358
19:15:39|2.0358
19:15:39|2.03775
19:15:41|2.03775
19:15:41|2.03515
19:15:42|2.03509
19:15:44|2.03662
19:15:44|2.03469
19:15:45|2.03469
19:15:46|2.03469
19:15:47|2.03469
19:15:49|2.03469
19:15:50|2.03469
19:15:51|2.03469
19:15:52|2.03469
19:15:53|2.03469
19:15:54|2.03469
19:15:55|2.03469
19:15:56|2.03469
19:15:57|2.03469
19:15:58|2.03469
19:15:59|2.0364
19:16:00|2.0364
19:16:01|2.0364
19:16:03|2.0364
19:16:05|2.0364
19:16:05|2.0364
19:16:07|2.0364
19:16:09|2.0364
19:16:09|2.0364
19:16:10|2.0364
19:16:11|2.0364
19:16:13|2.0364
19:16:14|2.0364
19:16:15|2.0364
19:16:16|2.0364
19:16:16|2.0364
19:16:18|2.0364
19:16:18|2.0364
19:16:19|2.0364
19:16:21|2.0364
19:16:21|2.0364
19:16:23|2.0364
19:16:23|2.0364
19:16:25|2.0364
19:16:26|2.0364
19:16:27|2.0364
19:16:27|2.03695
19:16:29|2.03695
19:16:29|2.03695
19:16:30|2.03695
19:16:32|2.03695
19:16:33|2.03695
19:16:34|2.03695
19:16:35|2.03695
19:16:36|2.03739
19:16:37|2.03739
19:16:38|2.03739
19:16:39|2.03739
19:16:40|2.03739
19:16:41|2.03739
19:16:42|2.03739
19:16:43|2.03817
19:16:44|2.03817
19:16:45|2.03817
19:16:46|2.03817
19:16:47|2.03817
19:16:48|2.03819
19:16:49|2.03817
19:16:50|2.03817
19:16:51|2.03817
19:16:52|2.03817
19:16:53|2.03856
19:16:54|2.03856
19:16:55|2.03856
19:16:56|2.03856
19:16:57|2.03856
19:16:58|2.03817
19:16:59|2.03817
19:17:00|2.03856
19:17:01|2.03856
19:17:03|2.03641
19:17:04|2.03817
19:17:06|2.03817
19:17:07|2.03817
19:17:08|2.03817
19:17:09|2.03817
19:17:10|2.03817
19:17:11|2.03651
19:17:12|2.03651
19:17:13|2.03651
19:17:14|2.03651
19:17:15|2.03651
19:17:16|2.03651
19:17:17|2.03651
19:17:18|2.03651
19:17:20|2.03651
19:17:21|2.03651
19:17:21|2.03651
19:17:22|2.03855
19:17:24|2.03855
19:17:24|2.03855
19:17:26|2.03855
19:17:27|2.03855
19:17:27|2.03855
19:17:29|2.03855
19:17:30|2.03817
19:17:30|2.03894
19:17:31|2.03894
19:17:32|2.03894
19:17:34|2.03894
19:17:35|2.03894
19:17:36|2.03894
19:17:37|2.03894
19:17:38|2.03894
19:17:39|2.03894
19:17:40|2.03894
19:17:41|2.03824
19:17:42|2.03824
19:17:43|2.03824
19:17:44|2.03824
19:17:44|2.03824
19:17:46|2.03824
19:17:46|2.03824
19:17:47|2.03824
19:17:48|2.03824
19:17:50|2.03824
19:17:50|2.03824
19:17:51|2.03824
19:17:53|2.03856
19:17:53|2.03856
19:17:54|2.03856
19:17:55|2.03856
19:17:56|2.03856
19:17:58|2.0406
19:17:59|2.0406
19:18:00|2.0406
19:18:01|2.0406
19:18:02|2.04059
19:18:04|2.04059
19:18:05|2.04059
19:18:06|2.03855
19:18:07|2.03855
19:18:08|2.03855
19:18:10|2.03855
19:18:11|2.03855
19:18:12|2.03855
19:18:14|2.04059
19:18:16|2.04059
19:18:17|2.04111
19:18:17|2.04111
19:18:18|2.04111
19:18:20|2.04111
19:18:21|2.04111
19:18:22|2.04111
19:18:23|2.04111
19:18:23|2.04123
19:18:24|2.04123
19:18:25|2.04111
19:18:27|2.03893
19:18:28|2.03893
19:18:29|2.03893
19:18:29|2.04106
19:18:31|2.04106
19:18:32|2.04106
19:18:32|2.04106
19:18:34|2.03902
19:18:35|2.03902
19:18:36|2.04106
19:18:37|2.04106
19:18:38|2.04106
19:18:38|2.04106
19:18:40|2.04106
19:18:41|2.04106
19:18:42|2.04106
19:18:43|2.04106
19:18:44|2.03905
19:18:45|2.03905
19:18:46|2.03905
19:18:47|2.04106
19:18:48|2.04106
19:18:49|2.03911
19:18:50|2.04106
19:18:51|2.03913
19:18:52|2.03902
19:18:53|2.03902
19:18:54|2.03913
19:18:55|2.03905
19:18:56|2.03905
19:18:57|2.03905
19:18:58|2.03905
19:18:59|2.03905
19:19:01|2.03905
19:19:01|2.03905
19:19:03|2.03905
19:19:04|2.03905
19:19:05|2.03905
19:19:06|2.03905
19:19:08|2.03905
19:19:10|2.03905
19:19:11|2.03905
19:19:12|2.03905
19:19:13|2.03905
19:19:14|2.03905
19:19:15|2.03905
19:19:16|2.03905
19:19:17|2.03905
19:19:18|2.03905
19:19:19|2.03905
19:19:20|2.03904
19:19:21|2.04105
19:19:22|2.04105
19:19:23|2.04105
19:19:24|2.04105
19:19:25|2.03902
19:19:26|2.03902
19:19:27|2.03902
19:19:28|2.03902
19:19:29|2.03902
19:19:30|2.03902
19:19:31|2.03902
19:19:32|2.03902
19:19:33|2.03902
19:19:34|2.03902
19:19:35|2.03816
19:19:36|2.03731
19:19:37|2.03731
19:19:38|2.03881
19:19:39|2.03881
19:19:40|2.03881
19:19:41|2.03881
19:19:42|2.03731
19:19:43|2.03731
19:19:44|2.03731
19:19:45|2.03731
19:19:46|2.03731
19:19:47|2.03731
19:19:48|2.03731
19:19:49|2.03731
19:19:50|2.03731
19:19:51|2.03731
19:19:52|2.03731
19:19:53|2.03731
19:19:54|2.03878
19:19:55|2.03878
19:19:56|2.03878
19:19:57|2.03878
19:19:58|2.03878
19:19:59|2.03878
19:20:00|2.03731
19:20:01|2.03731
19:20:02|2.03731
19:20:03|2.03731
19:20:05|2.03478
19:20:07|2.03478
19:20:08|2.03478
19:20:09|2.03478
19:20:11|2.03478
19:20:11|2.03721
19:20:13|2.03721
19:20:14|2.03721
19:20:15|2.03721
19:20:16|2.03731
19:20:17|2.0373
19:20:18|2.0373
19:20:19|2.0373
19:20:20|2.0373
19:20:22|2.0373
19:20:22|2.03731
19:20:23|2.03731
19:20:25|2.03731
19:20:26|2.03731
19:20:26|2.03731
19:20:27|2.03731
19:20:28|2.03731
19:20:30|2.03731
19:20:30|2.03731
19:20:31|2.03731
19:20:33|2.03731
19:20:34|2.03731
19:20:34|2.03731
19:20:35|2.03501
19:20:37|2.03731
19:20:38|2.03731
19:20:39|2.03509
19:20:39|2.03732
19:20:40|2.03732
19:20:42|2.03732
19:20:42|2.03732
19:20:44|2.03732
19:20:44|2.03732
19:20:45|2.03732
19:20:47|2.03732
19:20:48|2.03732
19:20:48|2.03894
19:20:49|2.03894
19:20:50|2.03894
19:20:51|2.03894
19:20:54|2.03894
19:20:54|2.03894
19:20:55|2.03894
19:20:56|2.03894
19:20:57|2.03894
19:20:58|2.03732
19:20:59|2.03732
19:21:00|2.03732
19:21:01|2.03732
19:21:02|2.03732
19:21:03|2.03894
19:21:04|2.03736
19:21:06|2.03736
19:21:07|2.03734
19:21:08|2.03734
19:21:09|2.03734
19:21:10|2.03734
19:21:12|2.03734
19:21:12|2.03734
19:21:13|2.03734
19:21:15|2.03734
19:21:15|2.03734
19:21:16|2.03734
19:21:17|2.03734
19:21:19|2.03733
19:21:20|2.03733
19:21:21|2.03733
19:21:22|2.03733
19:21:23|2.03733
19:21:24|2.03894
19:21:24|2.03894
19:21:26|2.03901
19:21:27|2.03901
19:21:28|2.03901
19:21:29|2.03901
19:21:30|2.03901
19:21:31|2.03901
19:21:32|2.03901
19:21:33|2.03901
19:21:34|2.03901
19:21:34|2.03901
19:21:36|2.03901
19:21:37|2.03901
19:21:38|2.03901
19:21:39|2.03901
19:21:40|2.03901
19:21:41|2.03901
19:21:41|2.03901
19:21:42|2.03901
19:21:44|2.03901
19:21:45|2.03901
19:21:45|2.03901
19:21:47|2.03901
19:21:48|2.03901
19:21:49|2.03901
19:21:50|2.03901
19:21:51|2.04
19:21:51|2.04
19:21:53|2.04
19:21:55|2.04
19:21:56|2.04282
19:21:57|2.04282
19:21:57|2.04282
19:21:58|2.04282
19:21:59|2.04372
19:22:00|2.04372
19:22:01|2.04372
19:22:03|2.04372
19:22:04|2.04372
19:22:04|2.04372
19:22:06|2.04372
19:22:08|2.04372
19:22:09|2.04372
19:22:10|2.04372
19:22:11|2.04038
19:22:13|2.04038
19:22:14|2.04038
19:22:14|2.04
19:22:16|2.04
19:22:17|2.04
19:22:18|2.04
19:22:19|2.04
19:22:20|2.04
19:22:21|2.04
19:22:22|2.04
19:22:23|2.04
19:22:24|2.03937
19:22:25|2.04
19:22:26|2.04
19:22:27|2.04
19:22:28|2.04
19:22:29|2.04
19:22:30|2.04
19:22:31|2.04
19:22:32|2.04
19:22:33|2.04
19:22:34|2.04
19:22:35|2.04161
19:22:36|2.04
19:22:37|2.04
19:22:38|2.04
19:22:39|2.04
19:22:40|2.04161
19:22:41|2.04161
19:22:42|2.04161
19:22:43|2.04161
19:22:44|2.04161
19:22:45|2.04161
19:22:46|2.04161
19:22:47|2.04161
19:22:48|2.04161
19:22:49|2.04161
19:22:50|2.04161
19:22:51|2.04161
19:22:52|2.04161
19:22:53|2.04161
19:22:55|2.04161
19:22:55|2.04001
19:22:56|2.04001
19:22:57|2.04001
19:22:58|2.04001
19:22:59|2.04
19:23:00|2.04163
19:23:01|2.04163
19:23:02|2.04163
19:23:03|2.04163
19:23:04|2.04163
19:23:05|2.04163
19:23:06|2.04163
19:23:07|2.04
19:23:09|2.04
19:23:10|2.04
19:23:11|2.04
19:23:12|2.04162
19:23:14|2.04162
19:23:15|2.04162
19:23:16|2.04162
19:23:17|2.04162
19:23:18|2.04162
19:23:20|2.04162
19:23:21|2.04162
19:23:21|2.0416
19:23:23|2.0416
19:23:24|2.04003
19:23:25|2.04003
19:23:26|2.04003
19:23:27|2.04162
19:23:28|2.04162
19:23:29|2.04162
19:23:30|2.04162
19:23:31|2.04163
19:23:32|2.04163
19:23:33|2.04163
19:23:34|2.04003
19:23:35|2.04003
19:23:36|2.04163
19:23:37|2.04163
19:23:38|2.04163
19:23:39|2.04163
19:23:39|2.04163
19:23:41|2.04163
19:23:42|2.04163
19:23:42|2.04163
19:23:44|2.04003
19:23:45|2.04163
19:23:46|2.04163
19:23:47|2.04163
19:23:48|2.04163
19:23:49|2.041
19:23:50|2.041
19:23:51|2.041
19:23:52|2.041
19:23:53|2.041
19:23:53|2.041
19:23:55|2.041
19:23:56|2.04003
19:23:56|2.04003
19:23:58|2.04003
19:23:59|2.04003
19:24:00|2.04003
19:24:01|2.04003
19:24:02|2.04003
19:24:03|2.04003
19:24:04|2.04003
19:24:05|2.04003
19:24:06|2.04003
19:24:06|2.04003
19:24:08|2.04003
19:24:10|2.04003
19:24:11|2.04003
19:24:13|2.04003
19:24:15|2.04003
19:24:15|2.04003
19:24:16|2.04003
19:24:17|2.03937
19:24:18|2.03937
19:24:19|2.03937
19:24:21|2.03937
19:24:22|2.03937
19:24:23|2.03937
19:24:24|2.03937
19:24:25|2.03937
19:24:26|2.03937
19:24:27|2.04
19:24:27|2.04003
19:24:29|2.03937
19:24:30|2.03901
19:24:31|2.03734
19:24:32|2.03936
19:24:33|2.03936
19:24:33|2.03679
19:24:35|2.04049
19:24:36|2.04049
19:24:37|2.04049
19:24:37|2.04049
19:24:39|2.04049
19:24:40|2.04049
19:24:41|2.04049
19:24:42|2.04049
19:24:43|2.04049
19:24:44|2.03735
19:24:45|2.03735
19:24:46|2.03735
19:24:47|2.03735
19:24:48|2.03735
19:24:49|2.03735
19:24:50|2.03735
19:24:50|2.03735
19:24:52|2.03735
19:24:53|2.03735
19:24:54|2.03734
19:24:55|2.03735
19:24:56|2.03735
19:24:57|2.03735
19:24:58|2.03735
19:24:59|2.03735
19:25:00|2.03679
19:25:00|2.03679
19:25:02|2.03679
19:25:03|2.03987
19:25:03|2.03987
19:25:04|2.03987
19:25:06|2.0368
19:25:07|2.0368
19:25:08|2.0368
19:25:09|2.0368
19:25:11|2.03693
19:25:12|2.03693
19:25:13|2.03693
19:25:14|2.03693
19:25:15|2.03693
19:25:17|2.03693
19:25:17|2.03736
19:25:18|2.03736
19:25:19|2.03693
19:25:20|2.03693
19:25:21|2.03693
19:25:22|2.03693
19:25:23|2.03693
19:25:24|2.03693
19:25:25|2.03693
19:25:26|2.03693
19:25:27|2.03693
19:25:28|2.03693
19:25:29|2.03693
19:25:30|2.03693
19:25:31|2.03693
19:25:32|2.03681
19:25:33|2.03681
19:25:34|2.03681
19:25:35|2.03681
19:25:36|2.03681
19:25:38|2.03681
19:25:38|2.03681
19:25:40|2.03681
19:25:41|2.03681
19:25:42|2.03681
19:25:43|2.03681
19:25:44|2.03681
19:25:44|2.03681
19:25:45|2.03681
19:25:47|2.03681
19:25:47|2.03681
19:25:49|2.03696
19:25:50|2.03696
19:25:52|2.03696
19:25:52|2.03696
19:25:53|2.03696
19:25:54|2.03696
19:25:56|2.03696
19:25:57|2.03696
19:25:57|2.03696
19:25:59|2.03955
19:25:59|2.03955
19:26:00|2.03955
19:26:01|2.03955
19:26:03|2.04
19:26:03|2.04
19:26:04|2.04
19:26:05|2.04
19:26:06|2.04
19:26:07|2.04
19:26:08|2.03698
19:26:09|2.03698
19:26:12|2.04
19:26:13|2.04
19:26:15|2.04
19:26:16|2.04
19:26:18|2.04
19:26:18|2.04
19:26:20|2.04
19:26:20|2.04
19:26:21|2.04
19:26:22|2.03999
19:26:23|2.03999
19:26:24|2.03999
19:26:25|2.03999
19:26:26|2.03999
19:26:27|2.03999
19:26:28|2.03999
19:26:30|2.03997
19:26:30|2.03998
19:26:31|2.03998
19:26:32|2.03719
19:26:33|2.03719
19:26:35|2.03997
19:26:37|2.03997
19:26:37|2.03997
19:26:38|2.03997
19:26:39|2.03997
19:26:40|2.03997
19:26:41|2.03997
19:26:42|2.03696
19:26:43|2.03696
19:26:44|2.03696
19:26:45|2.0398
19:26:46|2.0398
19:26:47|2.0398
19:26:48|2.0398
19:26:49|2.0398
19:26:50|2.0398
19:26:51|2.0398
19:26:52|2.03991
19:26:53|2.03696
19:26:54|2.03696
19:26:55|2.03696
19:26:56|2.03696
19:26:57|2.03696
19:26:58|2.03697
19:26:59|2.03697
19:27:00|2.03697
19:27:01|2.03697
19:27:02|2.03697
19:27:03|2.03697
19:27:04|2.03697
19:27:05|2.03697
19:27:06|2.03697
19:27:07|2.03697
19:27:08|2.03697
19:27:09|2.03237
19:27:10|2.03237
19:27:12|2.03237
19:27:14|2.03237
19:27:15|2.03475
19:27:17|2.03237
19:27:17|2.03237
19:27:19|2.03237
19:27:20|2.03237
19:27:21|2.03237
19:27:23|2.03237
19:27:23|2.03237
19:27:24|2.03237
19:27:25|2.03237
19:27:26|2.03237
19:27:27|2.03237
19:27:28|2.03221
19:27:29|2.03221
19:27:30|2.03221
19:27:31|2.03221
19:27:33|2.03221
19:27:33|2.03221
19:27:34|2.03221
19:27:35|2.03431
19:27:36|2.03431
19:27:38|2.03431
19:27:38|2.03431
19:27:39|2.03431
19:27:40|2.03431
19:27:41|2.03431
19:27:42|2.03431
19:27:44|2.03214
19:27:44|2.03214
19:27:45|2.03214
19:27:46|2.03214
19:27:47|2.03214
19:27:49|2.03214
19:27:50|2.03214
19:27:51|2.03214
19:27:52|2.0343
19:27:53|2.0343
19:27:54|2.0343
19:27:55|2.03421
19:27:56|2.03216
19:27:57|2.03216
19:27:58|2.03216
19:27:58|2.03216
19:28:00|2.03216
19:28:01|2.03216
19:28:02|2.03216
19:28:03|2.03216
19:28:04|2.03216
19:28:05|2.03216
19:28:06|2.03216
19:28:07|2.03216
19:28:08|2.03421
19:28:09|2.03421
19:28:10|2.03421
19:28:11|2.03421
19:28:12|2.03421
19:28:14|2.03421
19:28:15|2.03421
19:28:16|2.03421
19:28:17|2.03421
19:28:18|2.03421
19:28:19|2.03421
19:28:20|2.03421
19:28:21|2.03421
19:28:23|2.03421
19:28:24|2.03421
19:28:25|2.03421
19:28:26|2.03421
19:28:28|2.03238
19:28:29|2.03238
19:28:29|2.03238
19:28:30|2.03238
19:28:31|2.03238
19:28:32|2.03238
19:28:34|2.03238
19:28:35|2.03238
19:28:36|2.03214
19:28:37|2.03214
19:28:38|2.03214
19:28:39|2.032
19:28:40|2.032
19:28:41|2.032
19:28:42|2.032
19:28:43|2.032
19:28:44|2.032
19:28:45|2.032
19:28:46|2.032
19:28:47|2.032
19:28:48|2.032
19:28:49|2.032
19:28:50|2.032
19:28:51|2.032
19:28:52|2.032
19:28:53|2.032
19:28:54|2.032
19:28:55|2.032
19:28:56|2.03043
19:28:57|2.03043
19:28:57|2.03043
19:28:59|2.03043
19:29:00|2.032
19:29:01|2.032
19:29:01|2.032
19:29:03|2.03043
19:29:04|2.03043
19:29:05|2.03043
19:29:06|2.03043
19:29:07|2.03043
19:29:08|2.032
19:29:09|2.032
19:29:10|2.032
19:29:11|2.032
19:29:12|2.032
19:29:14|2.02663
19:29:16|2.02864
19:29:17|2.02862
19:29:17|2.02862
19:29:19|2.02862
19:29:20|2.02862
19:29:21|2.02862
19:29:22|2.02862
19:29:22|2.02862
19:29:24|2.02862
19:29:25|2.02862
19:29:27|2.02458
19:29:28|2.02458
19:29:28|2.02717
19:29:29|2.02491
19:29:31|2.02491
19:29:32|2.0232
19:29:32|2.0232
19:29:34|2.0232
19:29:35|2.0232
19:29:36|2.0232
19:29:38|2.02708
19:29:39|2.02708
19:29:39|2.02325
19:29:40|2.02323
19:29:42|2.02323
19:29:43|2.02323
19:29:43|2.02323
19:29:45|2.02323
19:29:45|2.02322
19:29:47|2.02322
19:29:47|2.02325
19:29:48|2.02325
19:29:50|2.02697
19:29:50|2.02697
19:29:51|2.02697
19:29:53|2.02697
19:29:54|2.02325
19:29:55|2.02325
19:29:55|2.02325
19:29:57|2.02325
19:29:57|2.02325
19:29:59|2.02325
19:29:59|2.02325
19:30:01|2.02325
19:30:01|2.02325
19:30:02|2.02325
19:30:03|2.02325
19:30:04|2.02325
19:30:05|2.02325
19:30:06|2.02325
19:30:07|2.02325
19:30:08|2.02325
19:30:09|2.02325
19:30:10|2.02325
19:30:11|2.02325
19:30:13|2.02325
19:30:14|2.02325
19:30:16|2.02322
19:30:18|2.02705
19:30:18|2.02705
19:30:20|2.02704
19:30:21|2.02704
19:30:22|2.02704
19:30:23|2.02704
19:30:24|2.02322
19:30:25|2.02322
19:30:26|2.02719
19:30:27|2.02719
19:30:28|2.02719
19:30:29|2.02719
19:30:30|2.02719
19:30:31|2.02719
19:30:32|2.02719
19:30:33|2.02719
19:30:34|2.02719
19:30:35|2.02719
19:30:36|2.02719
19:30:37|2.02719
19:30:38|2.02719
19:30:40|2.02719
19:30:40|2.02719
19:30:41|2.02719
19:30:43|2.02719
19:30:44|2.0234
19:30:45|2.0234
19:30:46|2.02234
19:30:46|2.02234
19:30:48|2.02234
19:30:50|2.02234
19:30:50|2.02234
19:30:51|2.02234
19:30:53|2.02234
19:30:53|2.02712
19:30:54|2.02712
19:30:55|2.02712
19:30:56|2.02712
19:30:57|2.02708
19:30:58|2.02708
19:30:59|2.02708
19:31:00|2.02708
19:31:01|2.02708
19:31:02|2.02708
19:31:03|2.02708
19:31:04|2.02708
19:31:06|2.02708
19:31:07|2.02322
19:31:08|2.02322
19:31:09|2.02709
19:31:10|2.02709
19:31:11|2.02708
19:31:12|2.02708
19:31:13|2.02291
19:31:14|2.02291
19:31:15|2.02708
19:31:17|2.02708
19:31:18|2.02708
19:31:19|2.02306
19:31:20|2.02306
19:31:21|2.02705
19:31:22|2.02311
19:31:23|2.02311
19:31:24|2.02311
19:31:25|2.02248
19:31:26|2.02248
19:31:27|2.02689
19:31:28|2.02689
19:31:29|2.02689
19:31:30|2.02248
19:31:31|2.02248
19:31:32|2.02248
19:31:33|2.02248
19:31:34|2.02248
19:31:35|2.02248
19:31:36|2.02667
19:31:38|2.02667
19:31:38|2.02661
19:31:39|2.02661
19:31:41|2.02661
19:31:41|2.02661
19:31:43|2.02598
19:31:43|2.02262
19:31:44|2.02262
19:31:45|2.02262
19:31:46|2.02262
19:31:48|2.02262
19:31:48|2.02262
19:31:50|2.02262
19:31:51|2.02602
19:31:52|2.02273
19:31:53|2.02278
19:31:53|2.02278
19:31:54|2.02278
19:31:56|2.02278
19:31:56|2.02278
19:31:57|2.02278
19:31:58|2.02278
19:32:00|2.0228
19:32:01|2.0228
19:32:02|2.0228
19:32:03|2.0228
19:32:04|2.0228
19:32:05|2.0228
19:32:06|2.0228
19:32:07|2.02284
19:32:08|2.02284
19:32:09|2.02284
19:32:10|2.02284
19:32:11|2.02284
19:32:12|2.02284
19:32:13|2.02284
19:32:14|2.02284
19:32:15|2.02284
19:32:16|2.02284
19:32:18|2.0225
19:32:20|2.0228
19:32:21|2.0225
19:32:22|2.02234
19:32:23|2.022
19:32:25|2.02272
19:32:25|2.0227
19:32:26|2.0227
19:32:27|2.0227
19:32:28|2.02284
19:32:29|2.01035
19:32:31|2.00834
19:32:31|2.01033
19:32:32|2.01033
19:32:33|2.01033
19:32:35|2.01123
19:32:36|2.01434
19:32:37|2.01363
19:32:38|2.01363
19:32:39|2.00975
19:32:40|2.01363
19:32:41|2.01363
19:32:42|2.01362
19:32:43|2.01362
19:32:44|2.00992
19:32:45|2.00992
19:32:45|2.01362
19:32:48|2.01363
19:32:49|2.0101
19:32:50|2.0101
19:32:50|2.01363
19:32:52|2.00969
19:32:52|2.00969
19:32:54|2.00979
19:32:54|2.00979
19:32:55|2.00979
19:32:56|2.01345
19:32:57|2.01345
19:32:59|2.00979
19:32:59|2.01335
19:33:00|2.01335
19:33:02|2.00979
19:33:02|2.00979
19:33:04|2.00979
19:33:04|2.00979
19:33:06|2.00979
19:33:06|2.00979
19:33:08|2.00979
19:33:09|2.01293
19:33:10|2.01293
19:33:11|2.01293
19:33:12|2.00979
19:33:13|2.00979
19:33:14|2.01275
19:33:15|2.01275
19:33:16|2.00975
19:33:17|2.00975
19:33:18|2.00975
19:33:19|2.00975
19:33:21|2.00975
19:33:22|2.00975
19:33:23|2.00975
19:33:24|2.01235
19:33:25|2.01235
19:33:26|2.01
19:33:28|2.01
19:33:29|2.01
19:33:30|2.01
19:33:31|2.01
19:33:32|2.01203
19:33:33|2.01
19:33:35|2.01
19:33:36|2.01
19:33:36|2.01
19:33:39|2.01
19:33:40|2.01
19:33:41|2.01
19:33:41|2.01
19:33:42|2.01
19:33:43|2.01203
19:33:44|2.01
19:33:45|2.01
19:33:47|2.01203
19:33:48|2.01203
19:33:49|2.01203
19:33:50|2.01203
19:33:51|2.01203
19:33:52|2.01203
19:33:53|2.01203
19:33:53|2.01203
19:33:55|2.01203
19:33:55|2.01
19:33:57|2.01
19:33:58|2.01
19:33:59|2.01
19:34:00|2.01
19:34:01|2.01
19:34:02|2.01
19:34:03|2.01
19:34:04|2.01
19:34:05|2.01
19:34:06|2.01203
19:34:06|2.01203
19:34:08|2.01203
19:34:09|2.01203
19:34:09|2.01202
19:34:11|2.01001
19:34:12|2.01001
19:34:14|2.01
19:34:15|2.01
19:34:15|2.01
19:34:16|2.01
19:34:18|2.01
19:34:19|2.01
19:34:20|2.01
19:34:21|2.01
19:34:23|2.01
19:34:24|2.01
19:34:25|2.01192
19:34:25|2.01192
19:34:27|2.01192
19:34:27|2.01192
19:34:29|2.01192
19:34:30|2.01192
19:34:31|2.01192
19:34:32|2.01004
19:34:34|2.01004
19:34:34|2.01004
19:34:36|2.01004
19:34:37|2.01004
19:34:38|2.01004
19:34:39|2.01004
19:34:40|2.01004
19:34:41|2.01004
19:34:42|2.01004
19:34:43|2.01004
19:34:44|2.01004
19:34:46|2.01181
19:34:47|2.01007
19:34:48|2.01007
19:34:48|2.01007
19:34:50|2.01007
19:34:50|2.01007
19:34:51|2.01007
19:34:52|2.01007
19:34:53|2.01007
19:34:54|2.01007
19:34:56|2.01007
19:34:57|2.01007
19:34:57|2.01007
19:34:58|2.01007
19:34:59|2.01007
19:35:00|2.01177
19:35:01|2.01177
19:35:02|2.01177
19:35:04|2.01177
19:35:04|2.01177
19:35:05|2.01177
19:35:06|2.01177
19:35:08|2.01177
19:35:09|2.01177
19:35:10|2.01177
19:35:11|2.01177
19:35:12|2.01177
19:35:13|2.01177
19:35:14|2.01177
19:35:15|2.01177
19:35:16|2.01177
19:35:17|2.01177
19:35:18|2.01177
19:35:19|2.01001
19:35:21|2.01001
19:35:23|2.01001
19:35:23|2.01001
19:35:24|2.01001
19:35:26|2.01001
19:35:28|2.01001
19:35:28|2.01001
19:35:29|2.01001
19:35:30|2.01001
19:35:31|2.01001
19:35:32|2.01001
19:35:33|2.01176
19:35:34|2.01176
19:35:35|2.01176
19:35:37|2.01006
19:35:38|2.01006
19:35:39|2.01006
19:35:40|2.01006
19:35:41|2.01176
19:35:42|2.01176
19:35:43|2.01176
19:35:44|2.01176
19:35:45|2.01176
19:35:46|2.01176
19:35:46|2.01176
19:35:48|2.01176
19:35:49|2.01176
19:35:50|2.01176
19:35:51|2.01176
19:35:51|2.01177
19:35:53|2.01177
19:35:54|2.01176
19:35:54|2.01176
19:35:56|2.01175
19:35:57|2.01175
19:35:58|2.01175
19:35:58|2.01177
19:36:00|2.01177
19:36:01|2.01176
19:36:02|2.01176
19:36:03|2.01176
19:36:04|2.01177
19:36:05|2.01177
19:36:06|2.01177
19:36:07|2.01177
19:36:08|2.01177
19:36:09|2.01177
19:36:10|2.01177
19:36:11|2.01177
19:36:12|2.01177
19:36:13|2.01177
19:36:14|2.01177
19:36:15|2.01177
19:36:16|2.01177
19:36:17|2.01008
19:36:18|2.01008
19:36:19|2.01191
19:36:20|2.01191
19:36:22|2.01191
19:36:24|2.01191
19:36:25|2.01191
19:36:26|2.01191
19:36:27|2.01275
19:36:29|2.01465
19:36:29|2.01465
19:36:31|2.01465
19:36:32|2.01465
19:36:33|2.01465
19:36:35|2.01465
19:36:36|2.01489
19:36:38|2.01489
19:36:38|2.01489
19:36:39|2.01489
19:36:41|2.01282
19:36:41|2.01528
19:36:42|2.01528
19:36:43|2.01468
19:36:44|2.01468
19:36:46|2.01468
19:36:46|2.01468
19:36:47|2.01468
19:36:48|2.01468
19:36:49|2.01468
19:36:50|2.01468
19:36:51|2.01779
19:36:52|2.01779
19:36:54|2.01779
19:36:54|2.01779
19:36:55|2.01779
19:36:57|2.01618
19:36:57|2.01618
19:36:59|2.01618
19:37:00|2.01618
19:37:00|2.01618
19:37:01|2.01779
19:37:02|2.01779
19:37:03|2.01779
19:37:04|2.01779
19:37:05|2.01779
19:37:06|2.01779
19:37:07|2.01779
19:37:08|2.01779
19:37:09|2.01779
19:37:10|2.01779
19:37:11|2.01779
19:37:13|2.01779
19:37:13|2.01779
19:37:14|2.0178
19:37:15|2.01782
19:37:16|2.01782
19:37:17|2.01782
19:37:18|2.01779
19:37:19|2.01779
19:37:20|2.01779
19:37:22|2.01779
19:37:24|2.01779
19:37:25|2.01779
19:37:26|2.01779
19:37:28|2.01779
19:37:29|2.01779
19:37:31|2.0163
19:37:33|2.01629
19:37:33|2.01629
19:37:35|2.01629
19:37:36|2.01629
19:37:36|2.01629
19:37:37|2.01629
19:37:39|2.01629
19:37:40|2.01629
19:37:41|2.01629
19:37:42|2.01629
19:37:43|2.01629
19:37:43|2.01777
19:37:45|2.01777
19:37:46|2.01777
19:37:47|2.01777
19:37:48|2.01777
19:37:49|2.01777
19:37:50|2.01777
19:37:51|2.01777
19:37:52|2.01777
19:37:52|2.01777
19:37:53|2.01777
19:37:55|2.01777
19:37:56|2.01777
19:37:57|2.01777
19:37:58|2.01777
19:38:00|2.01777
19:38:01|2.01777
19:38:02|2.01777
19:38:02|2.01777
19:38:03|2.01777
19:38:04|2.017
19:38:06|2.017
19:38:07|2.017
19:38:08|2.017
19:38:09|2.01618
19:38:09|2.01618
19:38:11|2.01618
19:38:11|2.01618
19:38:12|2.01618
19:38:14|2.01617
19:38:15|2.01617
19:38:15|2.01618
19:38:17|2.01607
19:38:17|2.01607
19:38:18|2.01607
19:38:20|2.01607
19:38:20|2.01607
19:38:21|2.01607
19:38:23|2.01606
19:38:25|2.01606
19:38:26|2.01606
19:38:27|2.01606
19:38:29|2.01606
19:38:30|2.01483
19:38:32|2.01483
19:38:32|2.01483
19:38:33|2.01483
19:38:34|2.01483
19:38:35|2.01483
19:38:36|2.01483
19:38:37|2.01483
19:38:38|2.01483
19:38:39|2.01483
19:38:40|2.01483
19:38:41|2.01483
19:38:42|2.01484
19:38:43|2.01484
19:38:44|2.01484
19:38:45|2.01484
19:38:47|2.01618
19:38:48|2.01683
19:38:49|2.01683
19:38:51|2.01683
19:38:51|2.01683
19:38:53|2.01683
19:38:53|2.01683
19:38:54|2.01683
19:38:56|2.01683
19:38:56|2.01684
19:38:57|2.01779
19:38:58|2.01687
19:39:00|2.01687
19:39:01|2.01687
19:39:02|2.01687
19:39:03|2.01687
19:39:04|2.01702
19:39:05|2.01702
19:39:06|2.01702
19:39:07|2.01702
19:39:08|2.01683
19:39:09|2.01683
19:39:10|2.01683
19:39:11|2.01683
19:39:12|2.01684
19:39:13|2.01684
19:39:14|2.01676
19:39:15|2.01676
19:39:16|2.01676
19:39:17|2.01676
19:39:18|2.01687
19:39:19|2.01678
19:39:20|2.01678
19:39:21|2.01677
19:39:22|2.01677
19:39:23|2.01677
19:39:25|2.01677
19:39:26|2.01677
19:39:28|2.01677
19:39:29|2.01677
19:39:30|2.01677
19:39:31|2.01677
19:39:32|2.01677
19:39:34|2.01677
19:39:35|2.01677
19:39:35|2.01676
19:39:37|2.01676
19:39:38|2.01676
19:39:38|2.01676
19:39:40|2.01676
19:39:41|2.01676
19:39:41|2.01676
19:39:43|2.01676
19:39:44|2.01676
19:39:45|2.01676
19:39:45|2.01676
19:39:47|2.01676
19:39:47|2.01676
19:39:48|2.01677
19:39:49|2.01677
19:39:51|2.01677
19:39:51|2.01677
19:39:52|2.01677
19:39:53|2.01677
19:39:54|2.01677
19:39:56|2.01677
19:39:56|2.01677
19:39:57|2.01677
19:39:58|2.01677
19:39:59|2.01677
19:40:01|2.01679
19:40:02|2.01679
19:40:02|2.01679
19:40:05|2.01679
19:40:05|2.01606
19:40:06|2.01606
19:40:07|2.01606
19:40:08|2.01606
19:40:10|2.01606
19:40:10|2.01606
19:40:11|2.01606
19:40:12|2.01678
19:40:13|2.01678
19:40:14|2.01678
19:40:15|2.01677
19:40:16|2.01677
19:40:17|2.01678
19:40:18|2.01678
19:40:19|2.01679
19:40:20|2.01748
19:40:21|2.01748
19:40:22|2.01748
19:40:23|2.01748
19:40:25|2.01748
19:40:26|2.01946
19:40:28|2.01753
19:40:29|2.01683
19:40:30|2.01683
19:40:31|2.01683
19:40:33|2.01683
19:40:33|2.01683
19:40:35|2.01683
19:40:36|2.01683
19:40:37|2.01683
19:40:38|2.01683
19:40:39|2.01683
19:40:40|2.01683
19:40:41|2.01683
19:40:42|2.01683
19:40:43|2.01683
19:40:44|2.01683
19:40:45|2.01931
19:40:46|2.01931
19:40:47|2.01677
19:40:48|2.01677
19:40:49|2.01677
19:40:50|2.01543
19:40:51|2.0159
19:40:52|2.0159
19:40:53|2.01923
19:40:54|2.01923
19:40:55|2.01923
19:40:56|2.01923
19:40:57|2.01923
19:40:58|2.01606
19:40:59|2.01606
19:41:00|2.01606
19:41:01|2.01606
19:41:02|2.01919
19:41:03|2.01919
19:41:04|2.0163
19:41:05|2.01915
19:41:06|2.01919
19:41:07|2.01919
19:41:08|2.01919
19:41:10|2.01606
19:41:10|2.0163
19:41:11|2.0163
19:41:12|2.0163
19:41:13|2.0163
19:41:14|2.01631
19:41:15|2.01631
19:41:16|2.01631
19:41:17|2.01631
19:41:18|2.01631
19:41:19|2.0163
19:41:20|2.0163
19:41:21|2.0163
19:41:22|2.0191
19:41:23|2.01909
19:41:24|2.01909
19:41:25|2.01909
19:41:27|2.0191
19:41:29|2.0191
19:41:29|2.0163
19:41:30|2.0163
19:41:31|2.01907
19:41:33|2.01907
19:41:33|2.01907
19:41:34|2.01907
19:41:35|2.01907
19:41:36|2.01907
19:41:37|2.01907
19:41:38|2.01907
19:41:39|2.01907
19:41:40|2.01907
19:41:41|2.01907
19:41:42|2.01907
19:41:43|2.02448
19:41:44|2.02448
19:41:45|2.0231
19:41:46|2.0231
19:41:47|2.02515
19:41:48|2.02515
19:41:49|2.02515
19:41:50|2.02515
19:41:51|2.02311
19:41:52|2.02311
19:41:53|2.01516
19:41:55|2.01516
19:41:56|2.01516
19:41:57|2.01114
19:41:58|2.01114
19:41:59|2.015
19:42:00|2.01114
19:42:01|2.01114
19:42:02|2.01114
19:42:03|2.01114
19:42:04|2.01114
19:42:05|2.01114
19:42:06|2.01114
19:42:08|2.01114
19:42:08|2.01114
19:42:09|2.01114
19:42:10|2.01114
19:42:11|2.01115
19:42:12|2.01115
19:42:13|2.01115
19:42:15|2.01115
19:42:16|2.01115
19:42:17|2.01115
19:42:18|2.01115
19:42:19|2.01115
19:42:20|2.01115
19:42:20|2.01115
19:42:22|2.01115
19:42:22|2.01115
19:42:23|2.01507
19:42:25|2.01507
19:42:25|2.01507
19:42:28|2.01507
19:42:29|2.01114
19:42:30|2.01114
19:42:31|2.01114
19:42:32|2.01499
19:42:33|2.01499
19:42:35|2.01499
19:42:36|2.01499
19:42:36|2.01499
19:42:38|2.01499
19:42:39|2.01499
19:42:40|2.01499
19:42:40|2.01499
19:42:41|2.01499
19:42:43|2.01499
19:42:43|2.01499
19:42:44|2.01499
19:42:45|2.01499
19:42:47|2.01499
19:42:47|2.01297
19:42:48|2.01297
19:42:50|2.01297
19:42:51|2.01297
19:42:52|2.01297
19:42:53|2.01297
19:42:54|2.01297
19:42:55|2.01297
19:42:56|2.01402
19:42:57|2.01402
19:42:58|2.01402
19:42:59|2.01403
19:43:00|2.01497
19:43:01|2.01497
19:43:03|2.01499
19:43:03|2.01499
19:43:04|2.01499
19:43:06|2.01499
19:43:07|2.015
19:43:07|2.015
19:43:08|2.015
19:43:10|2.015
19:43:10|2.015
19:43:12|2.01403
19:43:12|2.01403
19:43:13|2.01403
19:43:14|2.01214
19:43:15|2.01214
19:43:16|2.01214
19:43:18|2.01437
19:43:19|2.01437
19:43:19|2.01
19:43:20|2.01
19:43:22|2.01
19:43:22|2.01
19:43:23|2.01
19:43:24|2.01
19:43:26|2.01
19:43:26|2.01
19:43:28|2.01
19:43:30|2.01
19:43:31|2.01
19:43:32|2.01
19:43:33|2.00927
19:43:35|2.00927
19:43:36|2.00927
19:43:37|2.01448
19:43:38|2.01376
19:43:40|2.01376
19:43:40|2.01376
19:43:41|2.01298
19:43:43|2.01298
19:43:44|2.01298
19:43:45|2.01298
19:43:46|2.01298
19:43:47|2.01298
19:43:48|2.01046
19:43:48|2.01046
19:43:49|2.01046
19:43:51|2.01046
19:43:51|2.01046
19:43:52|2.01046
19:43:54|2.01046
19:43:54|2.01046
19:43:55|2.01046
19:43:57|2.01046
19:43:57|2.01046
19:43:59|2.01052
19:44:01|2.01052
19:44:01|2.01052
19:44:02|2.01052
19:44:03|2.01046
19:44:04|2.01056
19:44:05|2.01056
19:44:06|2.01046
19:44:07|2.01046
19:44:08|2.01298
19:44:09|2.01052
19:44:10|2.01052
19:44:11|2.01052
19:44:12|2.01
19:44:13|2.00912
19:44:14|2.00912
19:44:15|2.00912
19:44:16|2.00912
19:44:17|2.00912
19:44:18|2.00912
19:44:19|2.00912
19:44:20|2.01001
19:44:21|2.01001
19:44:22|2.01001
19:44:23|2.01001
19:44:24|2.01
19:44:25|2.00912
19:44:26|2.01
19:44:27|2.01001
19:44:29|2.01001
19:44:29|2.00912
19:44:32|2.00912
19:44:33|2.00912
19:44:35|2.00912
19:44:36|2.00998
19:44:37|2.00998
19:44:38|2.00998
19:44:39|2.00998
19:44:40|2.00998
19:44:41|2.009
19:44:42|2.009
19:44:43|2.009
19:44:44|2.009
19:44:45|2.00795
19:44:46|2.00795
19:44:46|2.00912
19:44:49|2.00912
19:44:49|2.01196
19:44:50|2.00797
19:44:52|2.00797
19:44:53|2.00797
19:44:53|2.00797
19:44:55|2.00797
19:44:56|2.00795
19:44:57|2.00794
19:44:57|2.00794
19:44:58|2.00794
19:45:00|2.00794
19:45:01|2.00794
19:45:03|2.00794
19:45:03|2.00795
19:45:04|2.00795
19:45:05|2.00795
19:45:06|2.00795
19:45:07|2.00792
19:45:08|2.00792
19:45:09|2.00792
19:45:10|2.00744
19:45:12|2.00744
19:45:13|2.008
19:45:14|2.008
19:45:15|2.008
19:45:16|2.008
19:45:16|2.008
19:45:18|2.008
19:45:18|2.00647
19:45:19|2.008
19:45:21|2.008
19:45:22|2.008
19:45:23|2.008
19:45:24|2.008
19:45:25|2.008
19:45:26|2.008
19:45:27|2.00647
19:45:27|2.00647
19:45:29|2.00647
19:45:31|2.00799
19:45:32|2.00589
19:45:34|2.00796
19:45:34|2.008
19:45:35|2.008
19:45:36|2.008
19:45:37|2.008
19:45:38|2.008
19:45:39|2.00648
19:45:40|2.00648
19:45:42|2.00588
19:45:43|2.00588
19:45:44|2.00588
19:45:45|2.00588
19:45:46|2.00588
19:45:47|2.00588
19:45:48|2.00588
19:45:49|2.00588
19:45:50|2.00768
19:45:51|2.00768
19:45:52|2.00768
19:45:53|2.00588
19:45:54|2.0053
19:45:54|2.0053
19:45:55|2.0053
19:45:57|2.0053
19:45:58|2.0053
19:45:59|2.0053
19:46:00|2.00409
19:46:01|2.00409
19:46:02|2.00409
19:46:04|2.00409
19:46:05|2.00409
19:46:06|2.00409
19:46:07|2.00409
19:46:07|2.00409
19:46:08|2.00409
19:46:10|2.00409
19:46:11|2.00409
19:46:11|2.00409
19:46:12|2.00409
19:46:14|2.00409
19:46:14|2.00409
19:46:16|2.00409
19:46:17|2.00409
19:46:18|2.00409
19:46:19|2.00409
19:46:20|2.00409
19:46:21|2.00409
19:46:22|2.00409
19:46:23|2.00409
19:46:24|2.00409
19:46:25|2.00409
19:46:26|2.00409
19:46:27|2.00409
19:46:28|2.00409
19:46:29|2.00409
19:46:30|2.00409
19:46:31|2.00767
19:46:33|2.00767
19:46:34|2.00767
19:46:34|2.00767
19:46:35|2.00767
19:46:37|2.00767
19:46:38|2.00767
19:46:39|2.00767
19:46:40|2.00767
19:46:40|2.00767
19:46:41|2.00767
19:46:43|2.00767
19:46:44|2.00767
19:46:45|2.00755
19:46:46|2.00755
19:46:47|2.00755
19:46:48|2.00755
19:46:49|2.00755
19:46:50|2.00409
19:46:51|2.00409
19:46:52|2.0079
19:46:53|2.0079
19:46:54|2.0079
19:46:55|2.0079
19:46:56|2.0079
19:46:57|2.0079
19:46:58|2.0079
19:46:59|2.0079
19:47:00|2.0079
19:47:01|2.0079
19:47:02|2.0079
19:47:03|2.0079
19:47:04|2.0079
19:47:05|2.0079
19:47:06|2.0079
19:47:07|2.00412
19:47:08|2.00412
19:47:09|2.00412
19:47:10|2.00412
19:47:11|2.00412
19:47:12|2.00412
19:47:13|2.00755
19:47:14|2.00755
19:47:15|2.00755
19:47:16|2.00755
19:47:17|2.00755
19:47:18|2.00755
19:47:19|2.00755
19:47:20|2.00755
19:47:21|2.00755
19:47:22|2.00755
19:47:23|2.00755
19:47:24|2.00755
19:47:25|2.00755
19:47:26|2.00755
19:47:27|2.00755
19:47:28|2.00755
19:47:29|2.00755
19:47:30|2.00755
19:47:32|2.00755
19:47:34|2.00693
19:47:35|2.00693
19:47:37|2.00693
19:47:38|2.00693
19:47:39|2.00693
19:47:40|2.00693
19:47:42|2.00693
19:47:42|2.00693
19:47:44|2.00477
19:47:44|2.00477
19:47:45|2.00462
19:47:47|2.00462
19:47:48|2.00462
19:47:49|2.00196
19:47:50|2.00196
19:47:51|2.00196
19:47:52|2.00476
19:47:53|2.00476
19:47:54|2.00476
19:47:55|2.00476
19:47:57|2.00476
19:47:57|2.00476
19:47:59|2.00476
19:48:00|2.00476
19:48:01|2.00198
19:48:02|2.00476
19:48:03|2.00476
19:48:04|2.00476
19:48:05|2.00474
19:48:07|2.00195
19:48:07|2.00191
19:48:09|2.00191
19:48:09|2.00191
19:48:10|2.00001
19:48:11|2.00042
19:48:12|2.00042
19:48:13|2.
19:48:14|2.
19:48:15|2.
19:48:16|2.00194
19:48:17|2.
19:48:19|2.
19:48:20|2.00002
19:48:21|1.99942
19:48:22|1.99942
19:48:23|1.99942
19:48:24|1.99942
19:48:25|2.00192
19:48:26|1.99941
19:48:27|1.99941
19:48:28|1.997
19:48:29|1.997
19:48:30|1.99534
19:48:31|1.99534
19:48:32|1.99534
19:48:34|1.99534
19:48:35|1.99534
19:48:36|1.99209
19:48:37|1.99209
19:48:38|1.99218
19:48:39|1.99192
19:48:40|1.99218
19:48:42|1.99192
19:48:43|1.99192
19:48:43|1.99035
19:48:45|1.99434
19:48:45|1.99434
19:48:47|1.99434
19:48:48|1.99434
19:48:48|1.99434
19:48:50|1.99434
19:48:51|1.99434
19:48:52|1.99434
19:48:53|1.99191
19:48:54|1.99191
19:48:55|1.99191
19:48:56|1.99191
19:48:58|1.99024
19:48:58|1.99024
19:48:59|1.99024
19:49:00|1.99024
19:49:01|1.99024
19:49:02|1.99024
19:49:03|1.99023
19:49:04|1.99024
19:49:05|1.99024
19:49:06|1.99024
19:49:07|1.99
19:49:08|1.99
19:49:09|1.99
19:49:10|1.99
19:49:11|1.99
19:49:12|1.99024
19:49:13|1.99024
19:49:14|1.99024
19:49:15|1.99024
19:49:16|1.99
19:49:17|1.99
19:49:18|1.99
19:49:19|1.99024
19:49:20|1.99024
19:49:21|1.99
19:49:22|1.99
19:49:23|1.98451
19:49:24|1.98451
19:49:25|1.98451
19:49:26|1.98451
19:49:27|1.98451
19:49:28|1.98451
19:49:29|1.98444
19:49:30|1.98048
19:49:31|1.98048
19:49:32|1.98048
19:49:34|1.9848
19:49:36|1.9848
19:49:37|1.98286
19:49:38|1.98286
19:49:40|1.98283
19:49:41|1.98282
19:49:42|1.98282
19:49:43|1.98286
19:49:44|1.98286
19:49:44|1.98282
19:49:45|1.98282
19:49:46|1.98282
19:49:47|1.98272
19:49:49|1.98272
19:49:50|1.98281
19:49:51|1.98281
19:49:52|1.98281
19:49:53|1.98281
19:49:54|1.98281
19:49:55|1.98
19:49:56|1.98
19:49:57|1.98
19:49:58|1.98
19:49:59|1.98
19:50:01|1.98
19:50:02|1.98
19:50:02|1.98
19:50:03|1.98
19:50:04|1.98
19:50:05|1.98
19:50:06|1.98
19:50:07|1.98
19:50:08|1.98
19:50:09|1.98
19:50:10|1.98261
19:50:11|1.98261
19:50:12|1.98
19:50:13|1.98
19:50:14|1.98259
19:50:15|1.98261
19:50:17|1.98
19:50:17|1.98
19:50:18|1.98
19:50:20|1.98254
19:50:21|1.98254
19:50:22|1.98
19:50:23|1.98
19:50:24|1.98
19:50:25|1.98
19:50:26|1.98
19:50:27|1.98
19:50:28|1.98
19:50:29|1.98
19:50:30|1.97868
19:50:31|1.97868
19:50:32|1.97868
19:50:33|1.97868
19:50:34|1.97868
19:50:36|1.978
19:50:37|1.978
19:50:39|1.978
19:50:40|1.97703
19:50:40|1.97997
19:50:42|1.97997
19:50:43|1.97997
19:50:43|1.97997
19:50:45|1.97997
19:50:47|1.97705
19:50:48|1.978
19:50:49|1.978
19:50:50|1.978
19:50:51|1.97705
19:50:52|1.97705
19:50:53|1.978
19:50:54|1.978
19:50:55|1.978
19:50:56|1.978
19:50:57|1.978
19:50:58|1.978
19:50:59|1.97705
19:51:00|1.97705
19:51:01|1.97705
19:51:02|1.97705
19:51:03|1.97705
19:51:04|1.97705
19:51:05|1.97703
19:51:06|1.97703
19:51:08|1.97704
19:51:08|1.97704
19:51:10|1.97799
19:51:10|1.978
19:51:11|1.97703
19:51:12|1.97703
19:51:13|1.978
19:51:15|1.97706
19:51:15|1.978
19:51:17|1.978
19:51:17|1.978
19:51:18|1.97799
19:51:20|1.978
19:51:21|1.978
19:51:21|1.978
19:51:22|1.97707
19:51:24|1.978
19:51:24|1.978
19:51:25|1.978
19:51:27|1.978
19:51:28|1.978
19:51:29|1.978
19:51:30|1.978
19:51:31|1.978
19:51:31|1.97725
19:51:32|1.97725
19:51:33|1.97934
19:51:35|1.97724
19:51:35|1.97724
19:51:37|1.97675
19:51:38|1.97993
19:51:39|1.97991
19:51:41|1.97917
19:51:42|1.97937
19:51:43|1.98
19:51:43|1.97976
19:51:45|1.97976
19:51:46|1.97976
19:51:47|1.97976
19:51:47|1.97976
19:51:49|1.97976
19:51:50|1.97976
19:51:51|1.98024
19:51:52|1.97976
19:51:53|1.97976
19:51:54|1.97976
19:51:55|1.97853
19:51:56|1.97853
19:51:56|1.97856
19:51:58|1.97857
19:51:59|1.98044
19:52:00|1.97922
19:52:00|1.97922
19:52:01|1.97922
19:52:03|1.97927
19:52:04|1.97927
19:52:05|1.97931
19:52:06|1.97931
19:52:07|1.97922
19:52:08|1.97922
19:52:09|1.97922
19:52:10|1.97922
19:52:11|1.97927
19:52:12|1.97927
19:52:13|1.97927
19:52:14|1.97931
19:52:15|1.97931
19:52:16|1.97931
19:52:17|1.97931
19:52:18|1.97931
19:52:18|1.97931
19:52:20|1.97931
19:52:20|1.97931
19:52:22|1.97931
19:52:22|1.97931
19:52:24|1.97931
19:52:26|1.97931
19:52:26|1.98164
19:52:27|1.97932
19:52:28|1.97932
19:52:29|1.97932
19:52:30|1.97932
19:52:31|1.97932
19:52:32|1.97932
19:52:33|1.97932
19:52:34|1.98158
19:52:35|1.98158
19:52:37|1.97932
19:52:39|1.97932
19:52:40|1.98
19:52:41|1.98
19:52:42|1.98
19:52:43|1.98
19:52:43|1.97931
19:52:45|1.98
19:52:46|1.98
19:52:47|1.97932
19:52:48|1.97932
19:52:49|1.98
19:52:50|1.97931
19:52:51|1.97931
19:52:52|1.97931
19:52:54|1.97931
19:52:54|1.9785
19:52:56|1.9785
19:52:57|1.9785
19:52:58|1.978
19:52:58|1.978
19:53:00|1.978
19:53:01|1.97932
19:53:02|1.97932
19:53:03|1.97932
19:53:04|1.97932
19:53:05|1.97932
19:53:06|1.97932
19:53:07|1.97932
19:53:08|1.98164
19:53:09|1.98164
19:53:10|1.97933
19:53:11|1.97932
19:53:12|1.97932
19:53:13|1.97976
19:53:14|1.97976
19:53:15|1.978
19:53:16|1.98162
19:53:17|1.97976
19:53:18|1.97976
19:53:19|1.97801
19:53:20|1.97976
19:53:21|1.97976
19:53:22|1.97976
19:53:23|1.97802
19:53:24|1.97976
19:53:25|1.97839
19:53:26|1.97839
19:53:27|1.97932
19:53:28|1.97802
19:53:29|1.98151
19:53:30|1.97802
19:53:31|1.97839
19:53:32|1.97839
19:53:33|1.97839
19:53:34|1.97839
19:53:35|1.97839
19:53:36|1.97839
19:53:37|1.97839
19:53:39|1.97802
19:53:41|1.97839
19:53:41|1.97839
19:53:42|1.97839
19:53:44|1.97839
19:53:45|1.97839
19:53:47|1.97839
19:53:48|1.97839
19:53:49|1.97809
19:53:50|1.97802
19:53:51|1.97802
19:53:52|1.97802
19:53:53|1.97802
19:53:53|1.978
19:53:55|1.978
19:53:56|1.978
19:53:57|1.97993
19:53:57|1.97993
19:53:58|1.97993
19:54:00|1.978
19:54:01|1.978
19:54:02|1.978
19:54:03|1.98164
19:54:04|1.98164
19:54:05|1.98164
19:54:06|1.98164
19:54:07|1.98164
19:54:09|1.98241
19:54:09|1.98241
19:54:10|1.98241
19:54:12|1.98338
19:54:12|1.98241
19:54:14|1.98241
19:54:14|1.98241
19:54:15|1.98241
19:54:17|1.98241
19:54:18|1.98
19:54:18|1.98
19:54:20|1.98
19:54:20|1.98
19:54:21|1.98
19:54:22|1.98339
19:54:24|1.97943
19:54:24|1.97943
19:54:25|1.97943
19:54:27|1.97943
19:54:27|1.97926
19:54:28|1.97926
19:54:31|1.97926
19:54:31|1.97927
19:54:32|1.97927
19:54:33|1.97927
19:54:34|1.97927
19:54:36|1.97927
19:54:37|1.97927
19:54:37|1.97927
19:54:39|1.98
19:54:41|1.98
19:54:42|1.9834
19:54:44|1.9834
19:54:45|1.98337
19:54:46|1.98337
19:54:47|1.98337
19:54:48|1.98
19:54:48|1.98
19:54:50|1.98
19:54:51|1.98
19:54:52|1.97927
19:54:53|1.98161
19:54:54|1.97927
19:54:56|1.97927
19:54:57|1.97927
19:54:58|1.97928
19:54:59|1.97928
19:55:00|1.97927
19:55:01|1.98159
19:55:03|1.98159
19:55:03|1.98159
19:55:04|1.98159
19:55:05|1.98159
19:55:06|1.98159
19:55:07|1.98159
19:55:09|1.98159
19:55:09|1.98159
19:55:10|1.98159
19:55:12|1.98159
19:55:13|1.98159
19:55:15|1.98159
19:55:15|1.98159
19:55:16|1.98159
19:55:17|1.98159
19:55:18|1.98159
19:55:19|1.98159
19:55:20|1.98159
19:55:21|1.98159
19:55:22|1.98159
19:55:23|1.98159
19:55:24|1.98159
19:55:25|1.98159
19:55:26|1.97965
19:55:27|1.97965
19:55:28|1.97965
19:55:29|1.97965
19:55:30|1.97965
19:55:31|1.97965
19:55:32|1.98158
19:55:33|1.97966
19:55:34|1.97966
19:55:35|1.97966
19:55:36|1.97966
19:55:37|1.97966
19:55:38|1.97966
19:55:39|1.97966
19:55:41|1.98158
19:55:42|1.98158
19:55:43|1.97965
19:55:44|1.97965
19:55:46|1.97966
19:55:47|1.97966
19:55:49|1.98158
19:55:51|1.98158
19:55:53|1.97966
19:55:53|1.97966
19:55:54|1.97966
19:55:55|1.97966
19:55:56|1.97965
19:55:58|1.97965
19:55:59|1.97965
19:56:00|1.97965
19:56:02|1.97965
19:56:02|1.97965
19:56:04|1.97965
19:56:05|1.97965
19:56:06|1.97966
19:56:07|1.97966
19:56:09|1.98158
19:56:10|1.98158
19:56:11|1.98158
19:56:12|1.98158
19:56:13|1.98
19:56:14|1.98
19:56:15|1.98
19:56:16|1.97964
19:56:17|1.97964
19:56:18|1.97964
19:56:19|1.97964
19:56:20|1.97965
19:56:21|1.97965
19:56:22|1.97965
19:56:23|1.97965
19:56:24|1.9815
19:56:25|1.9815
19:56:26|1.9815
19:56:27|1.9815
19:56:28|1.9815
19:56:29|1.9815
19:56:30|1.9815
19:56:31|1.97965
19:56:32|1.979
19:56:33|1.979
19:56:34|1.98048
19:56:35|1.97803
19:56:36|1.97803
19:56:37|1.97803
19:56:38|1.97803
19:56:39|1.97803
19:56:40|1.97803
19:56:42|1.97803
19:56:43|1.97803
19:56:44|1.97803
19:56:44|1.97803
19:56:46|1.97803
19:56:46|1.97803
19:56:48|1.97803
19:56:50|1.97803
19:56:50|1.97803
19:56:52|1.978
19:56:54|1.978
19:56:55|1.978
19:56:56|1.978
19:56:57|1.978
19:56:58|1.978
19:56:59|1.97803
19:57:00|1.978
19:57:01|1.978
19:57:02|1.978
19:57:03|1.97803
19:57:05|1.978
19:57:06|1.978
19:57:07|1.978
19:57:08|1.978
19:57:09|1.978
19:57:10|1.978
19:57:11|1.97767
19:57:12|1.9796
19:57:13|1.9796
19:57:14|1.9796
19:57:15|1.97958
19:57:16|1.97958
19:57:17|1.97958
19:57:18|1.97592
19:57:19|1.97592
19:57:20|1.97592
19:57:21|1.97592
19:57:22|1.97592
19:57:23|1.97592
19:57:24|1.97592
19:57:25|1.97592
19:57:26|1.97505
19:57:27|1.975
19:57:28|1.975
19:57:29|1.975
19:57:30|1.975
19:57:31|1.975
19:57:32|1.975
19:57:33|1.975
19:57:34|1.975
19:57:35|1.975
19:57:36|1.97411
19:57:37|1.97499
19:57:38|1.97499
19:57:39|1.97499
19:57:40|1.97499
19:57:41|1.97499
19:57:43|1.97499
19:57:45|1.97499
19:57:46|1.9735
19:57:47|1.9735
19:57:48|1.9735
19:57:49|1.9735
19:57:50|1.9735
19:57:52|1.96771
19:57:52|1.96771
19:57:54|1.96771
19:57:56|1.96771
19:57:56|1.96771
19:57:57|1.96771
19:57:58|1.9676
19:57:59|1.9676
19:58:00|1.97068
19:58:01|1.97083
19:58:03|1.97083
19:58:04|1.96771
19:58:06|1.96772
19:58:07|1.97083
19:58:08|1.97083
19:58:08|1.96768
19:58:10|1.96768
19:58:11|1.96772
19:58:12|1.96772
19:58:13|1.96772
19:58:14|1.96774
19:58:15|1.96774
19:58:16|1.96771
19:58:17|1.96771
19:58:18|1.96772
19:58:19|1.97069
19:58:20|1.96772
19:58:21|1.97066
19:58:22|1.96771
19:58:23|1.96771
19:58:24|1.96771
19:58:25|1.97049
19:58:26|1.97049
19:58:27|1.97049
19:58:28|1.97049
19:58:29|1.97049
19:58:30|1.967
19:58:31|1.967
19:58:32|1.967
19:58:33|1.967
19:58:34|1.967
19:58:35|1.967
19:58:36|1.9669
19:58:37|1.9669
19:58:38|1.9669
19:58:39|1.9669
19:58:40|1.9669
19:58:41|1.9665
19:58:43|1.9665
19:58:44|1.9665
19:58:46|1.965
19:58:47|1.965
19:58:47|1.965
19:58:49|1.96305
19:58:50|1.96306
19:58:52|1.96306
19:58:52|1.96306
19:58:54|1.96306
19:58:55|1.96305
19:58:56|1.96306
19:58:57|1.96306
19:58:57|1.96305
19:58:58|1.96305
19:58:59|1.96305
19:59:01|1.96305
19:59:02|1.96197
19:59:03|1.96197
19:59:04|1.962
19:59:05|1.96152
19:59:06|1.96305
19:59:07|1.961
19:59:08|1.96304
19:59:09|1.96304
19:59:09|1.96099
19:59:10|1.96099
19:59:12|1.9615
19:59:13|1.96304
19:59:14|1.96099
19:59:15|1.96099
19:59:16|1.961
19:59:17|1.96099
19:59:17|1.962
19:59:19|1.962
19:59:20|1.961
19:59:21|1.961
19:59:21|1.961
19:59:23|1.961
19:59:24|1.961
19:59:24|1.961
19:59:26|1.96298
19:59:26|1.963
19:59:28|1.963
19:59:29|1.963
19:59:30|1.963
19:59:32|1.963
19:59:32|1.963
19:59:33|1.963
19:59:34|1.963
19:59:35|1.96305
19:59:36|1.961
19:59:37|1.96479
19:59:38|1.96479
19:59:39|1.96479
19:59:40|1.96479
19:59:41|1.96479
19:59:42|1.96479
19:59:43|1.96479
19:59:44|1.96479
19:59:46|1.96479
19:59:47|1.96479
19:59:48|1.96479
19:59:49|1.961
19:59:50|1.961
19:59:51|1.961
19:59:52|1.961
19:59:53|1.96469
19:59:54|1.96469
19:59:55|1.961
19:59:56|1.961
19:59:57|1.96101
19:59:58|1.96103
19:59:59|1.96103
20:00:00|1.9647
20:00:01|1.9647
20:00:02|1.96103
20:00:04|1.96103
20:00:05|1.96103
20:00:06|1.96103
20:00:07|1.96102
20:00:08|1.96102
20:00:09|1.96305
20:00:10|1.96
20:00:11|1.96
20:00:13|1.96
20:00:13|1.96
20:00:15|1.96
20:00:16|1.96
20:00:16|1.96
20:00:17|1.96
20:00:19|1.96
20:00:20|1.95901
20:00:21|1.95901
20:00:22|1.95901
20:00:22|1.95901
20:00:23|1.95901
20:00:24|1.95901
20:00:26|1.95901
20:00:27|1.95901
20:00:27|1.95901
20:00:29|1.95901
20:00:29|1.95901
20:00:31|1.95901
20:00:32|1.95901
20:00:33|1.95901
20:00:34|1.95901
20:00:35|1.95901
20:00:36|1.95901
20:00:37|1.95901
20:00:37|1.95872
20:00:38|1.95872
20:00:40|1.95872
20:00:40|1.95872
20:00:41|1.95872
20:00:43|1.95872
20:00:43|1.95872
20:00:46|1.95872
20:00:47|1.95872
20:00:48|1.95872
20:00:50|1.95872
20:00:51|1.95872
20:00:52|1.95872
20:00:53|1.95873
20:00:54|1.95873
20:00:55|1.95856
20:00:56|1.95856
20:00:56|1.958
20:00:57|1.95872
20:00:58|1.95872
20:00:59|1.95872
20:01:00|1.95901
20:01:01|1.95901
20:01:03|1.95873
20:01:03|1.9587
20:01:05|1.9587
20:01:06|1.9587
20:01:06|1.9587
20:01:08|1.95789
20:01:09|1.95789
20:01:10|1.9555
20:01:11|1.95328
20:01:12|1.95355
20:01:14|1.95342
20:01:14|1.95342
20:01:16|1.95279
20:01:17|1.95279
20:01:17|1.95262
20:01:18|1.95262
20:01:19|1.95262
20:01:21|1.95262
20:01:21|1.95262
20:01:23|1.95261
20:01:23|1.95262
20:01:24|1.95261
20:01:25|1.95261
20:01:27|1.95261
20:01:27|1.95261
20:01:29|1.95249
20:01:29|1.95249
20:01:31|1.95249
20:01:32|1.95217
20:01:32|1.95217
20:01:33|1.95205
20:01:34|1.95205
20:01:36|1.95205
20:01:36|1.95205
20:01:38|1.952
20:01:38|1.952
20:01:39|1.952
20:01:41|1.9514
20:01:41|1.95
20:01:42|1.95
20:01:43|1.95
20:01:44|1.95198
20:01:46|1.95
20:01:48|1.94675
20:01:49|1.94834
20:01:51|1.95
20:01:51|1.95
20:01:53|1.95
20:01:54|1.95
20:01:55|1.94962
20:01:57|1.94962
20:01:57|1.94962
20:01:58|1.9484
20:02:00|1.9484
20:02:01|1.94834
20:02:02|1.94961
20:02:03|1.94961
20:02:04|1.94682
20:02:05|1.94682
20:02:07|1.94682
20:02:08|1.94682
20:02:08|1.94682
20:02:09|1.94682
20:02:10|1.94682
20:02:11|1.94682
20:02:12|1.94682
20:02:13|1.94683
20:02:14|1.94654
20:02:15|1.94654
20:02:16|1.94682
20:02:18|1.94682
20:02:18|1.94657
20:02:19|1.94657
20:02:20|1.94682
20:02:21|1.94789
20:02:22|1.94673
20:02:23|1.94961
20:02:24|1.94682
20:02:26|1.94572
20:02:27|1.94183
20:02:28|1.94
20:02:29|1.94131
20:02:30|1.94131
20:02:31|1.94022
20:02:32|1.94022
20:02:32|1.94034
20:02:34|1.94131
20:02:35|1.94131
20:02:36|1.94
20:02:38|1.93992
20:02:38|1.93992
20:02:39|1.93992
20:02:40|1.94
20:02:41|1.94282
20:02:42|1.93992
20:02:43|1.93817
20:02:44|1.938
20:02:45|1.938
20:02:47|1.93873
20:02:48|1.93873
20:02:50|1.93873
20:02:51|1.93484
20:02:52|1.93484
20:02:53|1.93484
20:02:55|1.93452
20:02:56|1.93453
20:02:56|1.93453
20:02:58|1.93452
20:02:59|1.93452
20:03:00|1.93452
20:03:02|1.93484
20:03:02|1.93452
20:03:03|1.93452
20:03:04|1.93454
20:03:05|1.93455
20:03:06|1.93873
20:03:07|1.93454
20:03:08|1.93454
20:03:09|1.93454
20:03:10|1.93454
20:03:11|1.93454
20:03:12|1.93454
20:03:13|1.93454
20:03:14|1.93452
20:03:15|1.93454
20:03:17|1.93452
20:03:17|1.93452
20:03:18|1.93452
20:03:19|1.93452
20:03:20|1.93452
20:03:21|1.93452
20:03:22|1.93453
20:03:23|1.93453
20:03:24|1.93454
20:03:25|1.93454
20:03:26|1.93453
20:03:27|1.93453
20:03:28|1.93452
20:03:29|1.93452
20:03:30|1.93452
20:03:31|1.93452
20:03:32|1.93452
20:03:33|1.93452
20:03:34|1.93454
20:03:35|1.93454
20:03:37|1.93453
20:03:37|1.93453
20:03:38|1.93301
20:03:39|1.93453
20:03:40|1.93453
20:03:41|1.93
20:03:43|1.93
20:03:43|1.93
20:03:45|1.93452
20:03:46|1.93452
20:03:46|1.93452
20:03:47|1.9345
20:03:49|1.929
20:03:51|1.929
20:03:52|1.92705
20:03:53|1.92353
20:03:53|1.933
20:03:55|1.933
20:03:56|1.92358
20:03:57|1.92358
20:03:58|1.92358
20:04:00|1.92355
20:04:01|1.92355
20:04:02|1.93
20:04:04|1.92357
20:04:05|1.93299
20:04:06|1.93299
20:04:07|1.92357
20:04:08|1.92357
20:04:09|1.92356
20:04:09|1.93296
20:04:11|1.93296
20:04:12|1.93296
20:04:12|1.92357
20:04:15|1.92357
20:04:15|1.92356
20:04:16|1.92356
20:04:17|1.92359
20:04:18|1.92356
20:04:19|1.92299
20:04:20|1.92356
20:04:21|1.92356
20:04:23|1.92356
20:04:24|1.92356
20:04:25|1.92356
20:04:26|1.92356
20:04:26|1.93274
20:04:28|1.92356
20:04:29|1.93448
20:04:30|1.92356
20:04:30|1.92356
20:04:32|1.92356
20:04:33|1.92357
20:04:33|1.92357
20:04:35|1.92357
20:04:36|1.93449
20:04:37|1.95225
20:04:38|1.93363
20:04:39|1.92446
20:04:40|1.92446
20:04:41|1.92446
20:04:42|1.93919
20:04:43|1.92363
20:04:43|1.9327
20:04:45|1.93519
20:04:45|1.93519
20:04:47|1.93363
20:04:47|1.93363
20:04:50|1.93272
20:04:51|1.93687
20:04:52|1.93272
20:04:54|1.93288
20:04:56|1.93288
20:04:56|1.93288
20:04:57|1.93288
20:04:59|1.93288
20:05:00|1.93288
20:05:01|1.93288
20:05:03|1.93287
20:05:04|1.93287
20:05:06|1.93683
20:05:06|1.93683
20:05:07|1.93681
20:05:08|1.93288
20:05:09|1.93288
20:05:10|1.9314
20:05:11|1.93164
20:05:12|1.93164
20:05:13|1.93164
20:05:14|1.92777
20:05:15|1.92999
20:05:16|1.93164
20:05:17|1.93164
20:05:18|1.93164
20:05:20|1.93932
20:05:21|1.92675
20:05:22|1.92675
20:05:23|1.92675
20:05:24|1.92675
20:05:25|1.92675
20:05:25|1.92991
20:05:26|1.92822
20:05:28|1.92822
20:05:28|1.92824
20:05:30|1.92824
20:05:31|1.92824
20:05:31|1.92764
20:05:32|1.92764
20:05:33|1.929
20:05:35|1.929
20:05:36|1.92675
20:05:36|1.92675
20:05:37|1.929
20:05:39|1.92825
20:05:40|1.93284
20:05:40|1.93284
20:05:41|1.93001
20:05:43|1.93
20:05:44|1.93
20:05:45|1.93
20:05:46|1.93
20:05:46|1.93078
20:05:47|1.93078
20:05:49|1.93078
20:05:50|1.93078
20:05:51|1.93078
20:05:53|1.92825
20:05:54|1.93
20:05:55|1.93
20:05:56|1.93
20:05:58|1.93
20:06:00|1.9283
20:06:01|1.9283
20:06:02|1.9283
20:06:04|1.9283
20:06:04|1.9283
20:06:06|1.9283
20:06:07|1.9283
20:06:08|1.9283
20:06:09|1.9283
20:06:10|1.9283
20:06:11|1.9283
20:06:12|1.9283
20:06:12|1.9283
20:06:14|1.9283
20:06:15|1.9283
20:06:16|1.9283
20:06:17|1.9283
20:06:18|1.92826
20:06:19|1.93
20:06:19|1.9283
20:06:21|1.9283
20:06:22|1.92827
20:06:23|1.92828
20:06:23|1.92828
20:06:25|1.92831
20:06:26|1.93
20:06:26|1.93
20:06:28|1.93
20:06:29|1.93
20:06:30|1.93
20:06:31|1.9283
20:06:32|1.9283
20:06:33|1.9283
20:06:34|1.9283
20:06:34|1.9283
20:06:36|1.9283
20:06:36|1.9283
20:06:38|1.9283
20:06:39|1.9283
20:06:40|1.9283
20:06:40|1.9283
20:06:42|1.9283
20:06:43|1.92204
20:06:44|1.92195
20:06:44|1.9283
20:06:46|1.9283
20:06:46|1.9283
20:06:48|1.9283
20:06:49|1.92
20:06:49|1.92181
20:06:51|1.92391
20:06:53|1.92391
20:06:54|1.92406
20:06:56|1.92406
20:06:57|1.92189
20:06:59|1.92189
20:06:59|1.92189
20:07:00|1.92189
20:07:01|1.92189
20:07:03|1.92406
20:07:04|1.92406
20:07:05|1.92406
20:07:06|1.92406
20:07:07|1.92196
20:07:08|1.92196
20:07:09|1.92399
20:07:10|1.92399
20:07:11|1.92399
20:07:12|1.92399
20:07:13|1.92199
20:07:13|1.92405
20:07:15|1.9283
20:07:16|1.92399
20:07:17|1.92399
20:07:18|1.92399
20:07:19|1.92202
20:07:20|1.92408
20:07:21|1.92408
20:07:22|1.92815
20:07:23|1.9245
20:07:24|1.9245
20:07:25|1.9245
20:07:26|1.9245
20:07:27|1.9245
20:07:28|1.92451
20:07:29|1.92451
20:07:30|1.92451
20:07:31|1.92451
20:07:32|1.92452
20:07:33|1.92452
20:07:34|1.92457
20:07:35|1.92457
20:07:36|1.92457
20:07:37|1.92457
20:07:38|1.92453
20:07:39|1.928
20:07:40|1.92453
20:07:41|1.92798
20:07:43|1.92809
20:07:44|1.92809
20:07:44|1.928
20:07:46|1.928
20:07:46|1.928
20:07:48|1.92961
20:07:49|1.928
20:07:50|1.928
20:07:51|1.9296
20:07:53|1.92959
20:07:54|1.92959
20:07:55|1.92959
20:07:56|1.9296
20:07:58|1.9296
20:07:58|1.92959
20:08:00|1.92959
20:08:01|1.92959
20:08:01|1.9296
20:08:03|1.9296
20:08:03|1.92816
20:08:05|1.92816
20:08:06|1.92816
20:08:06|1.9296
20:08:08|1.9296
20:08:09|1.9296
20:08:10|1.9296
20:08:11|1.9251
20:08:12|1.92584
20:08:13|1.92584
20:08:13|1.92454
20:08:15|1.92454
20:08:16|1.92454
20:08:16|1.92454
20:08:17|1.92454
20:08:18|1.92454
20:08:19|1.92583
20:08:20|1.92583
20:08:21|1.92451
20:08:23|1.92451
20:08:23|1.92451
20:08:25|1.92451
20:08:26|1.92452
20:08:27|1.92452
20:08:28|1.92452
20:08:29|1.92451
20:08:30|1.92451
20:08:30|1.92959
20:08:32|1.92959
20:08:32|1.92453
20:08:33|1.92956
20:08:34|1.92956
20:08:35|1.92956
20:08:37|1.92956
20:08:37|1.92454
20:08:38|1.92451
20:08:39|1.92453
20:08:41|1.92453
20:08:41|1.92453
20:08:43|1.92954
20:08:44|1.92954
20:08:44|1.92954
20:08:45|1.92954
20:08:46|1.9295
20:08:48|1.9245
20:08:49|1.9245
20:08:49|1.92328
20:08:50|1.92452
20:08:51|1.92452
20:08:53|1.92452
20:08:54|1.92328
20:08:56|1.92452
20:08:57|1.92452
20:08:59|1.92452
20:09:00|1.92452
20:09:01|1.92452
20:09:02|1.92562
20:09:03|1.92562
20:09:05|1.92563
20:09:06|1.92563
20:09:07|1.92563
20:09:09|1.92562
20:09:09|1.92562
20:09:10|1.92562
20:09:12|1.92562
20:09:13|1.92452
20:09:13|1.923
20:09:14|1.923
20:09:15|1.923
20:09:16|1.923
20:09:17|1.923
20:09:18|1.92297
20:09:19|1.92297
20:09:20|1.92297
20:09:21|1.92297
20:09:22|1.92297
20:09:23|1.92293
20:09:24|1.92293
20:09:25|1.92054
20:09:26|1.92054
20:09:27|1.92054
20:09:28|1.92054
20:09:30|1.92054
20:09:30|1.92054
20:09:32|1.92054
20:09:32|1.92
20:09:34|1.92
20:09:35|1.91999
20:09:36|1.91906
20:09:37|1.9165
20:09:38|1.92054
20:09:38|1.92054
20:09:40|1.92054
20:09:41|1.91999
20:09:42|1.91999
20:09:43|1.91653
20:09:43|1.91652
20:09:44|1.91652
20:09:46|1.91996
20:09:47|1.91654
20:09:48|1.91654
20:09:50|1.91992
20:09:50|1.91652
20:09:51|1.9166
20:09:52|1.9166
20:09:54|1.9199
20:09:56|1.91984
20:09:57|1.91661
20:09:58|1.91661
20:10:00|1.91661
20:10:01|1.92054
20:10:02|1.92006
20:10:04|1.92006
20:10:04|1.92291
20:10:06|1.92291
20:10:07|1.92291
20:10:08|1.92292
20:10:09|1.92292
20:10:10|1.92292
20:10:11|1.92292
20:10:12|1.92292
20:10:13|1.92292
20:10:14|1.92292
20:10:16|1.92292
20:10:16|1.92292
20:10:18|1.92292
20:10:19|1.92292
20:10:19|1.92292
20:10:21|1.923
20:10:21|1.92449
20:10:22|1.92449
20:10:23|1.92449
20:10:24|1.92449
20:10:25|1.92452
20:10:27|1.92896
20:10:28|1.92896
20:10:28|1.92896
20:10:30|1.92896
20:10:30|1.92896
20:10:31|1.92757
20:10:32|1.92566
20:10:34|1.92566
20:10:34|1.92566
20:10:35|1.92563
20:10:36|1.92454
20:10:38|1.92896
20:10:38|1.92896
20:10:39|1.92948
20:10:41|1.92948
20:10:41|1.92948
20:10:42|1.92949
20:10:43|1.92949
20:10:44|1.92949
20:10:45|1.92949
20:10:46|1.92949
20:10:48|1.92949
20:10:48|1.92949
20:10:49|1.92949
20:10:51|1.92511
20:10:52|1.92511
20:10:53|1.92948
20:10:54|1.92511
20:10:55|1.92511
20:10:57|1.92948
20:10:58|1.92948
20:10:59|1.92948
20:11:00|1.92948
20:11:02|1.9252
20:11:03|1.92946
20:11:05|1.92946
20:11:05|1.92528
20:11:07|1.92528
20:11:07|1.92528
20:11:08|1.92528
20:11:11|1.92944
20:11:11|1.92944
20:11:13|1.92944
20:11:13|1.92944
20:11:14|1.92944
20:11:15|1.92944
20:11:16|1.92944
20:11:17|1.92944
20:11:18|1.92949
20:11:19|1.92949
20:11:20|1.92944
20:11:21|1.92944
20:11:22|1.92944
20:11:23|1.92944
20:11:24|1.92944
20:11:25|1.92944
20:11:27|1.92944
20:11:27|1.92944
20:11:28|1.92944
20:11:30|1.92944
20:11:31|1.92944
20:11:31|1.92944
20:11:32|1.92944
20:11:33|1.92861
20:11:34|1.92914
20:11:36|1.92722
20:11:36|1.92722
20:11:38|1.92722
20:11:38|1.92722
20:11:39|1.92725
20:11:40|1.92725
20:11:42|1.92725
20:11:43|1.92725
20:11:43|1.92725
20:11:45|1.92948
20:11:46|1.92948
20:11:46|1.92948
20:11:47|1.93
20:11:49|1.93
20:11:49|1.93
20:11:51|1.92949
20:11:52|1.92949
20:11:52|1.92949
20:11:54|1.92949
20:11:55|1.92949
20:11:55|1.92949
20:11:58|1.9295
20:11:58|1.9295
20:11:59|1.92944
20:12:01|1.92944
20:12:03|1.92944
20:12:03|1.92944
20:12:05|1.92944
20:12:05|1.92944
20:12:06|1.92944
20:12:09|1.92947
20:12:10|1.92737
20:12:11|1.92737
20:12:12|1.92948
20:12:13|1.92948
20:12:14|1.92948
20:12:15|1.92948
20:12:16|1.92742
20:12:18|1.92742
20:12:19|1.92722
20:12:20|1.9252
20:12:20|1.9252
20:12:22|1.9252
20:12:22|1.9252
20:12:23|1.9252
20:12:25|1.92521
20:12:25|1.925
20:12:27|1.925
20:12:28|1.92659
20:12:28|1.92659
20:12:30|1.92659
20:12:31|1.92659
20:12:31|1.92458
20:12:32|1.92458
20:12:33|1.92458
20:12:35|1.92458
20:12:36|1.925
20:12:37|1.925
20:12:38|1.92458
20:12:39|1.92458
20:12:40|1.92458
20:12:41|1.92458
20:12:42|1.92458
20:12:43|1.92458
20:12:44|1.92458
20:12:45|1.92458
20:12:46|1.92458
20:12:47|1.92458
20:12:48|1.925
20:12:49|1.925
20:12:50|1.92459
20:12:51|1.925
20:12:52|1.925
20:12:53|1.925
20:12:54|1.925
20:12:55|1.92657
20:12:56|1.92657
20:12:58|1.92464
20:12:59|1.92464
20:13:00|1.92464
20:13:01|1.92464
20:13:03|1.92464
20:13:04|1.92464
20:13:05|1.93046
20:13:06|1.9296
20:13:07|1.9296
20:13:08|1.9296
20:13:09|1.92584
20:13:10|1.92584
20:13:12|1.92584
20:13:12|1.92584
20:13:14|1.92584
20:13:14|1.92584
20:13:16|1.92959
20:13:17|1.92963
20:13:18|1.92596
20:13:19|1.92596
20:13:20|1.92596
20:13:21|1.92596
20:13:22|1.91999
20:13:23|1.91999
20:13:24|1.91546
20:13:25|1.91159
20:13:26|1.91
20:13:27|1.91
20:13:28|1.91
20:13:29|1.91
20:13:30|1.90966
20:13:32|1.90967
20:13:32|1.90974
20:13:33|1.91159
20:13:34|1.91159
20:13:35|1.91159
20:13:37|1.91158
20:13:37|1.91158
20:13:38|1.91159
20:13:39|1.91159
20:13:41|1.91159
20:13:41|1.91159
20:13:42|1.91159
20:13:43|1.91158
20:13:44|1.90972
20:13:46|1.90738
20:13:46|1.90738
20:13:48|1.90738
20:13:48|1.90738
20:13:49|1.91154
20:13:50|1.90971
20:13:51|1.90971
20:13:53|1.90967
20:13:53|1.90967
20:13:55|1.90967
20:13:55|1.90967
20:13:57|1.90967
20:13:58|1.90967
20:14:00|1.90967
20:14:01|1.90972
20:14:02|1.90972
20:14:03|1.90972
20:14:05|1.90748
20:14:06|1.90748
20:14:07|1.90748
20:14:08|1.90754
20:14:09|1.90973
20:14:10|1.90973
20:14:11|1.90973
20:14:12|1.90973
20:14:13|1.90591
20:14:14|1.90961
20:14:15|1.90961
20:14:16|1.90635
20:14:17|1.90635
20:14:18|1.90926
20:14:19|1.90926
20:14:20|1.90926
20:14:21|1.90927
20:14:22|1.90927
20:14:23|1.90927
20:14:24|1.90927
20:14:25|1.90927
20:14:26|1.9064
20:14:27|1.90923
20:14:29|1.906
20:14:30|1.906
20:14:31|1.906
20:14:32|1.90913
20:14:33|1.90759
20:14:33|1.90967
20:14:34|1.90967
20:14:36|1.90967
20:14:36|1.90967
20:14:37|1.9076
20:14:39|1.9076
20:14:40|1.9076
20:14:40|1.906
20:14:42|1.906
20:14:43|1.9064
20:14:43|1.90641
20:14:44|1.90641
20:14:45|1.9026
20:14:46|1.90267
20:14:47|1.90266
20:14:48|1.90641
20:14:50|1.90062
20:14:50|1.90062
20:14:51|1.90062
20:14:52|1.90001
20:14:53|1.90001
20:14:54|1.90001
20:14:56|1.90617
20:14:56|1.90617
20:14:57|1.90062
20:15:00|1.90062
20:15:01|1.90001
20:15:01|1.90391
20:15:03|1.9039
20:15:04|1.90002
20:15:06|1.90002
20:15:07|1.90552
20:15:07|1.90552
20:15:08|1.903
20:15:09|1.903
20:15:10|1.903
20:15:11|1.90187
20:15:12|1.90548
20:15:13|1.90548
20:15:14|1.90551
20:15:15|1.90551
20:15:16|1.90551
20:15:17|1.905
20:15:18|1.905
20:15:20|1.905
20:15:21|1.905
20:15:22|1.905
20:15:23|1.905
20:15:24|1.90551
20:15:25|1.90551
20:15:26|1.90551
20:15:27|1.90301
20:15:28|1.90301
20:15:29|1.90188
20:15:30|1.90188
20:15:30|1.90188
20:15:32|1.90188
20:15:33|1.90188
20:15:34|1.90188
20:15:35|1.90197
20:15:36|1.90197
20:15:37|1.90197
20:15:38|1.90495
20:15:38|1.90197
20:15:40|1.90569
20:15:41|1.90199
20:15:42|1.90199
20:15:43|1.90199
20:15:44|1.90199
20:15:45|1.90199
20:15:45|1.90199
20:15:47|1.90199
20:15:48|1.9061
20:15:49|1.9061
20:15:50|1.90389
20:15:51|1.90389
20:15:52|1.90389
20:15:53|1.90603
20:15:53|1.90603
20:15:55|1.90603
20:15:56|1.90601
20:15:57|1.90601
20:15:57|1.90601
20:15:58|1.90601
20:15:59|1.90601
20:16:02|1.905
20:16:03|1.90772
20:16:05|1.91023
20:16:05|1.91145
20:16:07|1.91145
20:16:09|1.91145
20:16:09|1.91145
20:16:10|1.91145
20:16:11|1.91145
20:16:12|1.91145
20:16:13|1.9116
20:16:14|1.9116
20:16:15|1.91
20:16:16|1.91
20:16:17|1.91145
20:16:18|1.9135
20:16:19|1.9135
20:16:20|1.9135
20:16:21|1.9116
20:16:23|1.91351
20:16:23|1.91351
20:16:24|1.91201
20:16:25|1.91202
20:16:26|1.91202
20:16:27|1.91202
20:16:28|1.91202
20:16:29|1.91202
20:16:31|1.91202
20:16:31|1.91496
20:16:33|1.91357
20:16:33|1.91357
20:16:34|1.91357
20:16:35|1.91539
20:16:36|1.91539
20:16:37|1.91583
20:16:38|1.91584
20:16:39|1.91584
20:16:40|1.91584
20:16:41|1.91584
20:16:42|1.91584
20:16:43|1.91584
20:16:44|1.91584
20:16:45|1.91961
20:16:47|1.91961
20:16:47|1.9155
20:16:49|1.9155
20:16:49|1.9155
20:16:50|1.9155
20:16:51|1.9155
20:16:52|1.9155
20:16:53|1.9155
20:16:54|1.9154
20:16:55|1.9154
20:16:56|1.9154
20:16:57|1.9154
20:16:58|1.9154
20:16:59|1.92146
20:17:02|1.92146
20:17:02|1.92146
20:17:03|1.92146
20:17:05|1.91996
20:17:05|1.91996
20:17:07|1.92
20:17:09|1.92
20:17:09|1.92071
20:17:11|1.91996
20:17:12|1.91996
20:17:13|1.91996
20:17:14|1.91996
20:17:15|1.92071
20:17:16|1.92
20:17:17|1.92146
20:17:18|1.92146
20:17:19|1.92146
20:17:20|1.92
20:17:21|1.91996
20:17:22|1.92
20:17:23|1.91821
20:17:24|1.91821
20:17:25|1.91821
20:17:25|1.92
20:17:26|1.92
20:17:28|1.92
20:17:29|1.92
20:17:30|1.92
20:17:31|1.92582
20:17:32|1.92582
20:17:33|1.92582
20:17:34|1.92582
20:17:35|1.92582
20:17:36|1.92582
20:17:37|1.92582
20:17:38|1.92582
20:17:39|1.92076
20:17:39|1.92076
20:17:41|1.9208
20:17:42|1.92437
20:17:43|1.92437
20:17:44|1.92437
20:17:45|1.92437
20:17:46|1.92437
20:17:47|1.92437
20:17:47|1.92437
20:17:49|1.92437
20:17:49|1.92096
20:17:51|1.92096
20:17:52|1.92096
20:17:53|1.92097
20:17:54|1.92081
20:17:54|1.92436
20:17:56|1.92102
20:17:57|1.92487
20:17:58|1.92818
20:17:59|1.92818
20:18:00|1.92818
20:18:01|1.92925
20:18:03|1.93
20:18:03|1.93
20:18:04|1.93
20:18:06|1.93
20:18:07|1.93
20:18:08|1.93273
20:18:09|1.93273
20:18:10|1.93273
20:18:11|1.93273
20:18:12|1.93273
20:18:13|1.93083
20:18:14|1.93086
20:18:14|1.93091
20:18:16|1.93091
20:18:17|1.93093
20:18:19|1.93273
20:18:19|1.9308
20:18:21|1.9308
20:18:22|1.9308
20:18:23|1.931
20:18:24|1.931
20:18:26|1.931
20:18:26|1.931
20:18:27|1.931
20:18:29|1.93272
20:18:29|1.93272
20:18:30|1.93273
20:18:31|1.93273
20:18:32|1.93379
20:18:34|1.93273
20:18:35|1.93273
20:18:36|1.93273
20:18:37|1.93273
20:18:38|1.93274
20:18:39|1.93408
20:18:40|1.93408
20:18:41|1.93408
20:18:42|1.9338
20:18:43|1.9338
20:18:44|1.93536
20:18:45|1.93536
20:18:46|1.93536
20:18:47|1.93536
20:18:48|1.93536
20:18:48|1.93536
20:18:49|1.93536
20:18:51|1.93536
20:18:52|1.93536
20:18:54|1.93536
20:18:55|1.93536
20:18:55|1.93536
20:18:56|1.93536
20:18:57|1.93529
20:18:58|1.935
20:19:00|1.935
20:19:00|1.935
20:19:01|1.935
20:19:03|1.935
20:19:05|1.934
20:19:05|1.934
20:19:06|1.934
20:19:08|1.934
20:19:09|1.934
20:19:10|1.934
20:19:11|1.934
20:19:13|1.934
20:19:13|1.934
20:19:15|1.9338
20:19:16|1.934
20:19:16|1.934
20:19:17|1.934
20:19:18|1.93381
20:19:20|1.93381
20:19:21|1.93381
20:19:21|1.93381
20:19:22|1.935
20:19:23|1.93382
20:19:25|1.93382
20:19:26|1.93382
20:19:27|1.93382
20:19:27|1.93382
20:19:29|1.93382
20:19:30|1.93584
20:19:31|1.93584
20:19:32|1.93584
20:19:33|1.93584
20:19:33|1.93584
20:19:34|1.93584
20:19:36|1.93647
20:19:36|1.93584
20:19:37|1.93584
20:19:38|1.93584
20:19:40|1.93584
20:19:41|1.93584
20:19:42|1.93584
20:19:43|1.93584
20:19:44|1.93584
20:19:45|1.93584
20:19:46|1.93584
20:19:47|1.93584
20:19:48|1.93584
20:19:49|1.93584
20:19:50|1.93584
20:19:51|1.93584
20:19:52|1.93584
20:19:53|1.94411
20:19:54|1.94002
20:19:55|1.94002
20:19:56|1.94002
20:19:57|1.94003
20:19:58|1.94003
20:19:59|1.94411
20:20:00|1.94411
20:20:01|1.94166
20:20:02|1.94014
20:20:03|1.94014
20:20:05|1.93992
20:20:07|1.93776
20:20:08|1.94164
20:20:09|1.94166
20:20:10|1.94166
20:20:11|1.93993
20:20:12|1.93993
20:20:13|1.94176
20:20:14|1.94176
20:20:15|1.94176
20:20:16|1.94176
20:20:17|1.94176
20:20:19|1.93776
20:20:20|1.93886
20:20:20|1.93886
20:20:22|1.93585
20:20:23|1.93585
20:20:24|1.93751
20:20:25|1.93751
20:20:26|1.93585
20:20:27|1.93585
20:20:28|1.93585
20:20:29|1.93585
20:20:30|1.93585
20:20:31|1.93585
20:20:32|1.936
20:20:33|1.936
20:20:34|1.93381
20:20:35|1.93381
20:20:36|1.93381
20:20:37|1.93381
20:20:38|1.93794
20:20:39|1.93794
20:20:40|1.93794
20:20:41|1.93794
20:20:42|1.93886
20:20:43|1.93723
20:20:44|1.93723
20:20:46|1.93718
20:20:47|1.93718
20:20:48|1.93718
20:20:48|1.93718
20:20:50|1.93718
20:20:50|1.93718
20:20:52|1.94092
20:20:52|1.94088
20:20:54|1.94088
20:20:54|1.94088
20:20:56|1.94088
20:20:56|1.94088
20:20:58|1.94088
20:20:59|1.94082
20:21:00|1.94082
20:21:01|1.94082
20:21:02|1.94082
20:21:03|1.94078
20:21:04|1.94078
20:21:06|1.94078
20:21:07|1.94078
20:21:08|1.94078
20:21:09|1.94078
20:21:10|1.94078
20:21:11|1.94078
20:21:12|1.94078
20:21:13|1.94077
20:21:14|1.94077
20:21:15|1.94072
20:21:16|1.94072
20:21:17|1.94072
20:21:18|1.94072
20:21:19|1.94072
20:21:20|1.94072
20:21:21|1.94072
20:21:22|1.94072
20:21:23|1.94072
20:21:24|1.94
20:21:25|1.94
20:21:26|1.94
20:21:27|1.94072
20:21:28|1.94072
20:21:29|1.94072
20:21:30|1.94072
20:21:31|1.94072
20:21:32|1.94072
20:21:33|1.94072
20:21:34|1.94072
20:21:35|1.94072
20:21:36|1.94071
20:21:37|1.94071
20:21:38|1.94071
20:21:39|1.94071
20:21:40|1.94071
20:21:41|1.94071
20:21:42|1.94071
20:21:44|1.94071
20:21:44|1.94071
20:21:45|1.94071
20:21:46|1.94001
20:21:48|1.94001
20:21:49|1.94001
20:21:50|1.93718
20:21:51|1.93718
20:21:52|1.93718
20:21:53|1.93718
20:21:54|1.93718
20:21:55|1.93718
20:21:56|1.93718
20:21:57|1.94068
20:21:58|1.94068
20:21:59|1.94068
20:22:00|1.94068
20:22:01|1.94068
20:22:02|1.94068
20:22:03|1.94068
20:22:05|1.94068
20:22:06|1.94068
20:22:08|1.94068
20:22:09|1.94068
20:22:09|1.94068
20:22:11|1.94068
20:22:12|1.94068
20:22:13|1.94068
20:22:14|1.94068
20:22:15|1.94068
20:22:16|1.94068
20:22:17|1.94118
20:22:17|1.94118
20:22:19|1.94118
20:22:20|1.94118
20:22:21|1.94118
20:22:22|1.94118
20:22:23|1.94118
20:22:24|1.94118
20:22:25|1.94118
20:22:26|1.94118
20:22:27|1.94119
20:22:28|1.9446
20:22:29|1.9446
20:22:30|1.9446
20:22:31|1.9446
20:22:32|1.9446
20:22:33|1.9446
20:22:34|1.94472
20:22:35|1.94472
20:22:36|1.94472
20:22:37|1.94472
20:22:38|1.94472
20:22:39|1.94472
20:22:40|1.94471
20:22:41|1.94133
20:22:42|1.94472
20:22:43|1.94472
20:22:44|1.9446
20:22:46|1.94138
20:22:46|1.94138
20:22:47|1.94138
20:22:48|1.94472
20:22:49|1.94472
20:22:50|1.94472
20:22:52|1.94472
20:22:52|1.94472
20:22:53|1.94473
20:22:55|1.94473
20:22:55|1.94473
20:22:56|1.94473
20:22:57|1.94551
20:22:58|1.94551
20:22:59|1.94551
20:23:00|1.94551
20:23:01|1.94551
20:23:03|1.94559
20:23:03|1.94559
20:23:05|1.94559
20:23:05|1.94559
20:23:07|1.94471
20:23:09|1.94526
20:23:10|1.94526
20:23:11|1.94559
20:23:12|1.94559
20:23:13|1.94559
20:23:14|1.94559
20:23:15|1.94526
20:23:17|1.94526
20:23:18|1.94526
20:23:18|1.94551
20:23:20|1.94551
20:23:21|1.94171
20:23:22|1.94167
20:23:22|1.94353
20:23:24|1.94353
20:23:24|1.94355
20:23:25|1.94355
20:23:27|1.94355
20:23:28|1.94355
20:23:28|1.94168
20:23:29|1.94168
20:23:31|1.94353
20:23:32|1.94157
20:23:33|1.94157
20:23:34|1.93967
20:23:35|1.93967
20:23:36|1.94211
20:23:37|1.93794
20:23:38|1.94208
20:23:39|1.94208
20:23:40|1.94208
20:23:41|1.94168
20:23:42|1.94168
20:23:43|1.94168
20:23:44|1.94168
20:23:45|1.94168
20:23:46|1.94168
20:23:47|1.94168
20:23:48|1.94168
20:23:49|1.94168
20:23:50|1.94166
20:23:51|1.94166
20:23:52|1.93969
20:23:53|1.93969
20:23:54|1.93969
20:23:55|1.93969
20:23:56|1.94168
20:23:57|1.94168
20:23:58|1.94168
20:23:59|1.94168
20:24:00|1.94168
20:24:01|1.94167
20:24:02|1.94167
20:24:03|1.94167
20:24:04|1.94166
20:24:05|1.94166
20:24:06|1.9397
20:24:07|1.9397
20:24:09|1.9397
20:24:10|1.9397
20:24:11|1.9397
20:24:12|1.9397
20:24:13|1.9397
20:24:15|1.9397
20:24:15|1.9397
20:24:17|1.9397
20:24:18|1.9397
20:24:18|1.94261
20:24:20|1.94261
20:24:20|1.9426
20:24:21|1.94263
20:24:22|1.94263
20:24:23|1.94263
20:24:24|1.94265
20:24:25|1.94265
20:24:26|1.94265
20:24:27|1.94265
20:24:28|1.94265
20:24:29|1.94265
20:24:30|1.94265
20:24:31|1.94554
20:24:32|1.94554
20:24:33|1.9426
20:24:34|1.9426
20:24:35|1.9426
20:24:37|1.9426
20:24:38|1.9426
20:24:39|1.94554
20:24:39|1.94554
20:24:40|1.94554
20:24:41|1.94554
20:24:42|1.94554
20:24:43|1.94552
20:24:44|1.94552
20:24:45|1.94552
20:24:46|1.94552
20:24:47|1.94552
20:24:48|1.94552
20:24:49|1.94552
20:24:50|1.94552
20:24:51|1.94552
20:24:52|1.94552
20:24:53|1.94552
20:24:54|1.94552
20:24:55|1.94552
20:24:57|1.94552
20:24:58|1.94548
20:24:58|1.94275
20:24:59|1.94548
20:25:00|1.94548
20:25:01|1.94548
20:25:02|1.94548
20:25:03|1.94548
20:25:04|1.94548
20:25:05|1.94548
20:25:06|1.94514
20:25:07|1.94514
20:25:09|1.94514
20:25:11|1.94514
20:25:12|1.94514
20:25:13|1.9416
20:25:15|1.9416
20:25:16|1.94514
20:25:17|1.94165
20:25:18|1.94165
20:25:19|1.94165
20:25:20|1.94165
20:25:21|1.94165
20:25:22|1.94513
20:25:23|1.94513
20:25:24|1.9416
20:25:25|1.94199
20:25:26|1.94199
20:25:27|1.94513
20:25:28|1.94513
20:25:29|1.94513
20:25:30|1.94207
20:25:30|1.94207
20:25:32|1.94207
20:25:33|1.94207
20:25:33|1.94207
20:25:35|1.94512
20:25:36|1.94512
20:25:37|1.94512
20:25:37|1.94512
20:25:39|1.94674
20:25:40|1.94198
20:25:41|1.94198
20:25:42|1.94198
20:25:43|1.94198
20:25:44|1.94198
20:25:45|1.94198
20:25:46|1.94198
20:25:46|1.94198
20:25:48|1.94198
20:25:49|1.94198
20:25:50|1.94198
20:25:51|1.94198
20:25:51|1.94198
20:25:53|1.94198
20:25:53|1.94198
20:25:55|1.94198
20:25:56|1.94198
20:25:57|1.94198
20:25:57|1.94198
20:25:59|1.94198
20:26:00|1.94198
20:26:01|1.94198
20:26:01|1.94198
20:26:02|1.94198
20:26:04|1.94198
20:26:04|1.94198
20:26:06|1.94198
20:26:07|1.94479
20:26:07|1.94479
20:26:08|1.94479
20:26:11|1.94479
20:26:12|1.94479
20:26:14|1.94091
20:26:15|1.94091
20:26:16|1.94479
20:26:17|1.94479
20:26:18|1.94479
20:26:19|1.94479
20:26:20|1.94479
20:26:21|1.94479
20:26:22|1.94479
20:26:23|1.94479
20:26:24|1.94479
20:26:25|1.94479
20:26:27|1.94479
20:26:27|1.94479
20:26:28|1.94479
20:26:29|1.94479
20:26:30|1.94479
20:26:31|1.94479
20:26:32|1.94479
20:26:33|1.94479
20:26:34|1.94479
20:26:35|1.94479
20:26:36|1.94479
20:26:37|1.94479
20:26:39|1.94479
20:26:40|1.94479
20:26:41|1.94479
20:26:42|1.94479
20:26:43|1.94479
20:26:44|1.94479
20:26:45|1.94479
20:26:46|1.94479
20:26:47|1.94479
20:26:48|1.94479
20:26:49|1.94548
20:26:50|1.94548
20:26:51|1.94548
20:26:52|1.94594
20:26:53|1.94594
20:26:55|1.94594
20:26:55|1.94594
20:26:56|1.94208
20:26:57|1.94208
20:26:58|1.94208
20:26:59|1.94208
20:27:00|1.94208
20:27:01|1.94208
20:27:02|1.94208
20:27:03|1.94208
20:27:05|1.94548
20:27:06|1.94592
20:27:07|1.94592
20:27:08|1.94592
20:27:08|1.94592
20:27:10|1.94548
20:27:12|1.94217
20:27:13|1.94548
20:27:14|1.94548
20:27:15|1.94219
20:27:16|1.94219
20:27:17|1.94219
20:27:18|1.94198
20:27:19|1.94208
20:27:21|1.94208
20:27:22|1.94288
20:27:23|1.94288
20:27:24|1.94288
20:27:25|1.94288
20:27:26|1.94288
20:27:27|1.94288
20:27:28|1.94288
20:27:29|1.94288
20:27:30|1.94288
20:27:31|1.94288
20:27:32|1.94407
20:27:33|1.94407
20:27:34|1.94209
20:27:34|1.94209
20:27:36|1.94209
20:27:36|1.94209
20:27:39|1.94209
20:27:39|1.94209
20:27:40|1.94209
20:27:41|1.94209
20:27:42|1.94165
20:27:43|1.94165
20:27:44|1.94406
20:27:45|1.94406
20:27:46|1.94406
20:27:47|1.94406
20:27:49|1.94406
20:27:50|1.94406
20:27:51|1.94406
20:27:52|1.94406
20:27:52|1.94406
20:27:54|1.94406
20:27:54|1.94406
20:27:56|1.94406
20:27:56|1.94406
20:27:57|1.94406
20:27:58|1.94406
20:27:59|1.94406
20:28:00|1.94165
20:28:01|1.94165
20:28:02|1.94165
20:28:04|1.94288
20:28:04|1.94288
20:28:06|1.94288
20:28:06|1.94288
20:28:08|1.94288
20:28:08|1.94288
20:28:09|1.94288
20:28:10|1.94288
20:28:13|1.94208
20:28:14|1.94208
20:28:15|1.94208
20:28:16|1.94208
20:28:17|1.94208
20:28:18|1.94208
20:28:19|1.94208
20:28:20|1.94208
20:28:21|1.94208
20:28:22|1.94208
20:28:23|1.944
20:28:24|1.944
20:28:25|1.944
20:28:26|1.944
20:28:27|1.944
20:28:28|1.944
20:28:29|1.94288
20:28:30|1.94288
20:28:31|1.94288
20:28:32|1.94288
20:28:34|1.94288
20:28:35|1.94355
20:28:35|1.94355
20:28:36|1.94355
20:28:37|1.944
20:28:38|1.944
20:28:39|1.944
20:28:40|1.944
20:28:41|1.94355
20:28:42|1.94398
20:28:43|1.94165
20:28:44|1.94165
20:28:45|1.94165
20:28:46|1.94165
20:28:47|1.94396
20:28:48|1.94396
20:28:49|1.94396
20:28:50|1.94165
20:28:51|1.94422
20:28:52|1.94165
20:28:53|1.94166
20:28:54|1.94166
20:28:55|1.94166
20:28:56|1.94499
20:28:57|1.94499
20:28:58|1.94499
20:28:59|1.94499
20:29:00|1.94499
20:29:01|1.94179
20:29:03|1.94179
20:29:03|1.94179
20:29:04|1.94179
20:29:05|1.94179
20:29:06|1.94179
20:29:07|1.94499
20:29:08|1.94499
20:29:09|1.94196
20:29:10|1.94196
20:29:11|1.94196
20:29:13|1.94196
20:29:15|1.94196
20:29:16|1.94196
20:29:18|1.94196
20:29:18|1.94196
20:29:19|1.94196
20:29:20|1.94196
20:29:21|1.94202
20:29:22|1.94202
20:29:23|1.94202
20:29:24|1.94202
20:29:25|1.94204
20:29:26|1.94204
20:29:28|1.94204
20:29:29|1.94204
20:29:30|1.94204
20:29:31|1.94165
20:29:32|1.94165
20:29:33|1.94165
20:29:34|1.94165
20:29:35|1.94165
20:29:36|1.94202
20:29:37|1.94202
20:29:38|1.94202
20:29:39|1.94202
20:29:40|1.94183
20:29:41|1.94165
20:29:42|1.94379
20:29:43|1.94379
20:29:44|1.94379
20:29:45|1.94379
20:29:46|1.94379
20:29:47|1.94379
20:29:48|1.94379
20:29:49|1.94379
20:29:50|1.94379
20:29:51|1.94379
20:29:52|1.94379
20:29:53|1.94379
20:29:54|1.94379
20:29:55|1.94379
20:29:56|1.94379
20:29:57|1.94165
20:29:58|1.94165
20:29:59|1.94165
20:30:00|1.94165
20:30:01|1.94165
20:30:02|1.94165
20:30:03|1.94165
20:30:04|1.94165
20:30:06|1.94165
20:30:07|1.94165
20:30:08|1.94165
20:30:08|1.94165
20:30:10|1.94165
20:30:11|1.94202
20:30:12|1.94202
20:30:13|1.94202
20:30:14|1.94202
20:30:16|1.94449
20:30:16|1.94449
20:30:18|1.94449
20:30:19|1.94476
20:30:19|1.94166
20:30:20|1.94166
20:30:22|1.94166
20:30:23|1.94166
20:30:23|1.94475
20:30:25|1.94475
20:30:25|1.94167
20:30:27|1.94167
20:30:27|1.94167
20:30:28|1.94167
20:30:30|1.94167
20:30:31|1.94475
20:30:32|1.94475
20:30:33|1.94475
20:30:34|1.94475
20:30:35|1.94475
20:30:36|1.94178
20:30:37|1.94178
20:30:38|1.94475
20:30:39|1.94475
20:30:40|1.94475
20:30:41|1.94475
20:30:42|1.94379
20:30:43|1.94379
20:30:44|1.94379
20:30:45|1.94379
20:30:46|1.94379
20:30:47|1.94379
20:30:48|1.94379
20:30:49|1.94379
20:30:50|1.94379
20:30:51|1.94379
20:30:52|1.94499
20:30:53|1.94499
20:30:54|1.94499
20:30:55|1.94499
20:30:56|1.94499
20:30:57|1.94499
20:30:58|1.94379
20:30:59|1.94379
20:31:01|1.94379
20:31:01|1.94379
20:31:02|1.94499
20:31:04|1.945
20:31:05|1.945
20:31:06|1.945
20:31:06|1.945
20:31:08|1.94651
20:31:09|1.94651
20:31:10|1.94401
20:31:11|1.94401
20:31:13|1.94401
20:31:14|1.94674
20:31:15|1.94674
20:31:17|1.94698
20:31:17|1.94401
20:31:19|1.94404
20:31:21|1.94404
20:31:22|1.94404
20:31:23|1.94404
20:31:24|1.944
20:31:24|1.944
20:31:26|1.94719
20:31:27|1.94404
20:31:28|1.94404
20:31:29|1.94404
20:31:30|1.94404
20:31:32|1.94404
20:31:33|1.94404
20:31:33|1.94404
20:31:35|1.94404
20:31:36|1.94404
20:31:36|1.94422
20:31:38|1.94422
20:31:39|1.94422
20:31:40|1.94659
20:31:41|1.94659
20:31:42|1.94672
20:31:43|1.94672
20:31:43|1.94672
20:31:45|1.94672
20:31:45|1.94672
20:31:46|1.94672
20:31:48|1.94672
20:31:48|1.94672
20:31:50|1.94672
20:31:50|1.94672
20:31:52|1.94672
20:31:53|1.94672
20:31:53|1.94672
20:31:55|1.94672
20:31:55|1.94672
20:31:57|1.94425
20:31:57|1.94672
20:31:59|1.94672
20:32:00|1.94672
20:32:00|1.94659
20:32:01|1.94659
20:32:02|1.94659
20:32:03|1.94659
20:32:05|1.94659
20:32:05|1.94659
20:32:08|1.94659
20:32:08|1.94671
20:32:09|1.94671
20:32:10|1.94671
20:32:11|1.94671
20:32:12|1.94671
20:32:13|1.94668
20:32:14|1.94668
20:32:16|1.94668
20:32:18|1.94668
20:32:19|1.94668
20:32:20|1.94668
20:32:21|1.945
20:32:23|1.945
20:32:24|1.945
20:32:25|1.945
20:32:26|1.94408
20:32:27|1.94408
20:32:28|1.94408
20:32:29|1.94408
20:32:29|1.94408
20:32:31|1.94408
20:32:32|1.94432
20:32:34|1.94432
20:32:35|1.94408
20:32:36|1.94408
20:32:37|1.94408
20:32:38|1.94408
20:32:39|1.94408
20:32:40|1.94408
20:32:41|1.945
20:32:42|1.945
20:32:43|1.945
20:32:44|1.945
20:32:45|1.945
20:32:46|1.945
20:32:47|1.945
20:32:48|1.945
20:32:49|1.945
20:32:50|1.945
20:32:51|1.945
20:32:52|1.945
20:32:53|1.945
20:32:54|1.94662
20:32:55|1.94662
20:32:56|1.94662
20:32:57|1.94662
20:32:58|1.94662
20:32:59|1.94662
20:33:00|1.94662
20:33:01|1.94662
20:33:02|1.94662
20:33:03|1.94662
20:33:04|1.94662
20:33:05|1.94662
20:33:06|1.94662
20:33:08|1.94662
20:33:08|1.94662
20:33:10|1.94662
20:33:11|1.945
20:33:13|1.945
20:33:13|1.945
20:33:14|1.945
20:33:15|1.945
20:33:17|1.945
20:33:18|1.945
20:33:19|1.94513
20:33:20|1.94513
20:33:21|1.94513
20:33:22|1.945
20:33:23|1.945
20:33:24|1.945
20:33:25|1.945
20:33:27|1.945
20:33:28|1.9455
20:33:29|1.9455
20:33:30|1.9455
20:33:31|1.9455
20:33:32|1.9455
20:33:33|1.945
20:33:34|1.945
20:33:35|1.945
20:33:36|1.945
20:33:37|1.945
20:33:38|1.945
20:33:39|1.9455
20:33:40|1.9455
20:33:42|1.9455
20:33:43|1.9455
20:33:44|1.9455
20:33:45|1.9455
20:33:45|1.9455
20:33:46|1.9455
20:33:48|1.9455
20:33:49|1.9455
20:33:50|1.945
20:33:51|1.9455
20:33:52|1.9455
20:33:53|1.9455
20:33:53|1.9455
20:33:54|1.9455
20:33:56|1.9455
20:33:57|1.9455
20:33:58|1.94662
20:33:59|1.94662
20:33:59|1.94662
20:34:01|1.94662
20:34:01|1.94662
20:34:03|1.94662
20:34:04|1.94662
20:34:05|1.94662
20:34:06|1.94662
20:34:07|1.94662
20:34:08|1.94662
20:34:09|1.94662
20:34:10|1.94662
20:34:11|1.94662
20:34:11|1.94662
20:34:13|1.94662
20:34:14|1.94662
20:34:15|1.94662
20:34:16|1.94662
20:34:17|1.94662
20:34:18|1.94728
20:34:20|1.94728
20:34:20|1.94502
20:34:21|1.94502
20:34:22|1.94502
20:34:23|1.94502
20:34:24|1.94502
20:34:31|1.94502
20:34:31|1.945
20:34:32|1.945
20:34:33|1.94502
20:34:34|1.94502
20:34:35|1.94502
20:34:36|1.94502
20:34:37|1.94502
20:34:39|1.94502
20:34:39|1.94502
20:34:40|1.94502
20:34:41|1.94502
20:34:42|1.94502
20:34:43|1.94502
20:34:44|1.94502
20:34:45|1.94502
20:34:46|1.94502
20:34:48|1.94502
20:34:48|1.94502
20:34:49|1.94502
20:34:50|1.945
20:34:51|1.945
20:34:52|1.945
20:34:53|1.945
20:34:54|1.945
20:34:55|1.945
20:34:56|1.945
20:34:57|1.945
20:34:58|1.945
20:34:59|1.945
20:35:00|1.945
20:35:01|1.945
20:35:02|1.945
20:35:03|1.945
20:35:04|1.945
20:35:06|1.945
20:35:06|1.945
20:35:07|1.945
20:35:08|1.945
20:35:09|1.945
20:35:10|1.94405
20:35:11|1.94405
20:35:12|1.94731
20:35:13|1.94731
20:35:14|1.94731
20:35:15|1.94731
20:35:16|1.94731
20:35:17|1.94731
20:35:19|1.94731
20:35:21|1.94731
20:35:22|1.94744
20:35:22|1.94744
20:35:24|1.94505
20:35:25|1.94505
20:35:26|1.94505
20:35:28|1.94505
20:35:29|1.94505
20:35:30|1.94505
20:35:31|1.94505
20:35:32|1.94505
20:35:33|1.94505
20:35:34|1.94505
20:35:35|1.94505
20:35:36|1.94505
20:35:37|1.94505
20:35:38|1.94505
20:35:39|1.94505
20:35:40|1.945
20:35:41|1.945
20:35:42|1.945
20:35:43|1.945
20:35:44|1.945
20:35:45|1.945
20:35:46|1.945
20:35:47|1.945
20:35:48|1.945
20:35:49|1.945
20:35:50|1.945
20:35:51|1.945
20:35:52|1.945
20:35:53|1.945
20:35:54|1.945
20:35:55|1.945
20:35:56|1.945
20:35:57|1.945
20:35:58|1.945
20:35:59|1.945
20:36:00|1.945
20:36:01|1.945
20:36:02|1.94763
20:36:03|1.94507
20:36:04|1.94507
20:36:06|1.94507
20:36:07|1.94507
20:36:07|1.94506
20:36:09|1.94506
20:36:09|1.94506
20:36:11|1.94506
20:36:13|1.94506
20:36:13|1.94506
20:36:14|1.94506
20:36:15|1.94506
20:36:16|1.94506
20:36:17|1.94674
20:36:18|1.94674
20:36:20|1.94506
20:36:22|1.94506
20:36:23|1.94506
20:36:24|1.945
20:36:25|1.945
20:36:25|1.945
20:36:27|1.94506
20:36:28|1.94506
20:36:28|1.94506
20:36:30|1.945
20:36:32|1.945
20:36:33|1.94671
20:36:33|1.94671
20:36:34|1.94671
20:36:35|1.94671
20:36:36|1.94671
20:36:38|1.94671
20:36:39|1.94405
20:36:40|1.94405
20:36:41|1.94405
20:36:42|1.94405
20:36:43|1.94405
20:36:44|1.94405
20:36:45|1.94405
20:36:46|1.94405
20:36:47|1.94405
20:36:48|1.94405
20:36:49|1.94405
20:36:50|1.94404
20:36:51|1.94404
20:36:52|1.94404
20:36:53|1.94405
20:36:54|1.94405
20:36:55|1.94405
20:36:56|1.94405
20:36:57|1.94405
20:36:58|1.94405
20:36:59|1.94405
20:37:00|1.94405
20:37:01|1.94405
20:37:02|1.94405
20:37:03|1.94405
20:37:04|1.94405
20:37:05|1.94405
20:37:06|1.94405
20:37:07|1.94405
20:37:08|1.94405
20:37:09|1.94405
20:37:10|1.94405
20:37:12|1.94379
20:37:12|1.94379
20:37:14|1.94379
20:37:15|1.94379
20:37:16|1.94205
20:37:17|1.94359
20:37:18|1.94359
20:37:19|1.94359
20:37:20|1.94359
20:37:21|1.94359
20:37:22|1.94359
20:37:24|1.94359
20:37:25|1.94205
20:37:26|1.94205
20:37:28|1.94205
20:37:28|1.94165
20:37:30|1.94205
20:37:30|1.94205
20:37:31|1.94165
20:37:33|1.94165
20:37:34|1.94165
20:37:35|1.94165
20:37:36|1.94165
20:37:37|1.94165
20:37:38|1.94165
20:37:39|1.94165
20:37:40|1.94165
20:37:41|1.94165
20:37:42|1.94165
20:37:43|1.94359
20:37:44|1.94359
20:37:46|1.94165
20:37:47|1.94165
20:37:48|1.94165
20:37:49|1.94165
20:37:50|1.94359
20:37:51|1.94165
20:37:51|1.94165
20:37:52|1.94165
20:37:53|1.94165
20:37:55|1.94165
20:37:56|1.94165
20:37:57|1.94165
20:37:57|1.94165
20:37:58|1.94359
20:37:59|1.94359
20:38:00|1.94165
20:38:01|1.94165
20:38:02|1.94165
20:38:04|1.94165
20:38:04|1.94165
20:38:05|1.94165
20:38:06|1.94165
20:38:07|1.94165
20:38:08|1.94165
20:38:10|1.94165
20:38:10|1.94165
20:38:11|1.94165
20:38:13|1.94165
20:38:14|1.94165
20:38:15|1.94165
20:38:16|1.94165
20:38:17|1.94165
20:38:18|1.94165
20:38:19|1.94165
20:38:20|1.94165
20:38:21|1.94165
20:38:23|1.94359
20:38:24|1.94359
20:38:24|1.94359
20:38:26|1.94359
20:38:28|1.94359
20:38:28|1.94359
20:38:30|1.94359
20:38:31|1.94359
20:38:33|1.94359
20:38:34|1.94359
20:38:35|1.94166
20:38:35|1.94166
20:38:37|1.94166
20:38:38|1.94166
20:38:39|1.94359
20:38:39|1.94359
20:38:41|1.94359
20:38:42|1.94359
20:38:42|1.94165
20:38:44|1.94165
20:38:45|1.94165
20:38:46|1.94165
20:38:46|1.94165
20:38:48|1.94165
20:38:49|1.94165
20:38:50|1.94165
20:38:50|1.94165
20:38:51|1.94165
20:38:53|1.94165
20:38:54|1.94165
20:38:54|1.94359
20:38:56|1.94359
20:38:57|1.94359
20:38:58|1.94359
20:38:59|1.94359
20:39:00|1.94359
20:39:01|1.94359
20:39:02|1.94359
20:39:03|1.94359
20:39:04|1.94359
20:39:05|1.94165
20:39:06|1.94165
20:39:07|1.94165
20:39:08|1.94165
20:39:09|1.94165
20:39:10|1.94165
20:39:11|1.94165
20:39:12|1.94165
20:39:13|1.94165
20:39:14|1.94165
20:39:15|1.94165
20:39:16|1.94165
20:39:17|1.94165
20:39:18|1.94165
20:39:19|1.94165
20:39:20|1.94165
20:39:21|1.94165
20:39:23|1.94165
20:39:24|1.94165
20:39:26|1.94165
20:39:27|1.94165
20:39:29|1.94165
20:39:30|1.94165
20:39:31|1.94165
20:39:31|1.94165
20:39:33|1.94165
20:39:34|1.94165
20:39:34|1.94165
20:39:35|1.94165
20:39:37|1.94165
20:39:37|1.94165
20:39:38|1.94165
20:39:40|1.94165
20:39:40|1.94165
20:39:41|1.94165
20:39:42|1.94165
20:39:43|1.94165
20:39:44|1.94165
20:39:45|1.94165
20:39:46|1.94165
20:39:47|1.94358
20:39:48|1.94166
20:39:50|1.94166
20:39:51|1.94166
20:39:52|1.94166
20:39:52|1.94165
20:39:54|1.94165
20:39:55|1.94165
20:39:56|1.94165
20:39:58|1.94358
20:39:58|1.94358
20:40:00|1.94358
20:40:01|1.94358
20:40:01|1.94358
20:40:02|1.94358
20:40:03|1.94358
20:40:05|1.94358
20:40:06|1.94358
20:40:07|1.94358
20:40:08|1.94358
20:40:09|1.94358
20:40:09|1.94358
20:40:10|1.94358
20:40:11|1.94358
20:40:12|1.94358
20:40:14|1.94358
20:40:15|1.94166
20:40:17|1.94166
20:40:18|1.94166
20:40:18|1.94166
20:40:19|1.94166
20:40:20|1.94166
20:40:22|1.94166
20:40:22|1.94166
20:40:23|1.94166
20:40:25|1.94166
20:40:27|1.94166
20:40:29|1.94359
20:40:29|1.94359
20:40:30|1.94359
20:40:31|1.94359
20:40:33|1.94171
20:40:33|1.94171
20:40:35|1.94171
20:40:37|1.94359
20:40:38|1.94359
20:40:39|1.94359
20:40:40|1.94359
20:40:41|1.94359
20:40:42|1.94359
20:40:43|1.94359
20:40:44|1.94359
20:40:45|1.94166
20:40:46|1.94166
20:40:47|1.94166
20:40:48|1.94166
20:40:49|1.94358
20:40:50|1.94358
20:40:51|1.94358
20:40:52|1.94358
20:40:53|1.94358
20:40:54|1.94358
20:40:55|1.94359
20:40:56|1.94359
20:40:57|1.94359
20:40:58|1.94359
20:40:59|1.94359
20:41:00|1.94359
20:41:01|1.94359
20:41:02|1.94359
20:41:03|1.94359
20:41:04|1.94359
20:41:05|1.94359
20:41:06|1.94359
20:41:07|1.94359
20:41:08|1.94359
20:41:09|1.94359
20:41:10|1.94339
20:41:11|1.94339
20:41:12|1.94339
20:41:13|1.94174
20:41:14|1.94174
20:41:15|1.94174
20:41:16|1.94166
20:41:17|1.94166
20:41:18|1.94166
20:41:19|1.94166
20:41:20|1.94165
20:41:21|1.94165
20:41:22|1.94336
20:41:23|1.94336
20:41:24|1.94336
20:41:26|1.94336
20:41:27|1.94336
20:41:28|1.94165
20:41:29|1.94165
20:41:30|1.94165
20:41:31|1.94165
20:41:33|1.94165
20:41:34|1.94336
20:41:35|1.94336
20:41:36|1.94336
20:41:36|1.94165
20:41:37|1.94165
20:41:38|1.94165
20:41:40|1.94336
20:41:40|1.94336
20:41:41|1.94336
20:41:43|1.94336
20:41:44|1.94336
20:41:45|1.94336
20:41:46|1.94336
20:41:46|1.94336
20:41:47|1.94336
20:41:49|1.94336
20:41:49|1.94336
20:41:50|1.94336
20:41:52|1.94336
20:41:53|1.94165
20:41:54|1.94165
20:41:55|1.94165
20:41:56|1.94165
20:41:57|1.94165
20:41:58|1.94165
20:41:59|1.94165
20:42:00|1.94165
20:42:01|1.94336
20:42:02|1.94336
20:42:03|1.94336
20:42:04|1.94165
20:42:05|1.94165
20:42:06|1.94165
20:42:07|1.94165
20:42:08|1.94165
20:42:09|1.94165
20:42:10|1.94165
20:42:11|1.94165
20:42:12|1.94165
20:42:13|1.94165
20:42:14|1.94165
20:42:15|1.94165
20:42:16|1.94165
20:42:17|1.94165
20:42:18|1.94165
20:42:19|1.94165
20:42:20|1.94165
20:42:21|1.94165
20:42:22|1.94165
20:42:23|1.94165
20:42:24|1.94165
20:42:25|1.94165
20:42:27|1.94165
20:42:29|1.94165
20:42:30|1.94165
20:42:31|1.94165
20:42:33|1.94165
20:42:34|1.94165
20:42:35|1.94165
20:42:37|1.94165
20:42:38|1.94165
20:42:38|1.94165
20:42:39|1.94165
20:42:41|1.94165
20:42:42|1.94165
20:42:43|1.94165
20:42:44|1.94165
20:42:45|1.94165
20:42:46|1.94165
20:42:47|1.94165
20:42:48|1.94165
20:42:49|1.94165
20:42:50|1.94165
20:42:51|1.94165
20:42:52|1.94165
20:42:53|1.9416
20:42:54|1.94
20:42:55|1.94001
20:42:57|1.94001
20:42:58|1.94
20:42:59|1.94
20:43:00|1.94
20:43:00|1.94
20:43:02|1.94
20:43:03|1.94
20:43:03|1.94
20:43:05|1.94
20:43:05|1.94
20:43:06|1.94
20:43:07|1.94
20:43:09|1.94
20:43:10|1.94
20:43:11|1.94
20:43:12|1.94
20:43:12|1.94
20:43:14|1.94
20:43:14|1.94
20:43:15|1.94
20:43:16|1.94
20:43:18|1.94
20:43:18|1.94
20:43:19|1.94
20:43:21|1.94
20:43:21|1.94
20:43:23|1.94
20:43:24|1.94
20:43:24|1.94
20:43:25|1.94
20:43:27|1.94
20:43:28|1.94
20:43:29|1.94
20:43:31|1.94359
20:43:32|1.94405
20:43:34|1.94271
20:43:35|1.94271
20:43:36|1.94271
20:43:37|1.94271
20:43:39|1.94271
20:43:40|1.94271
20:43:41|1.94271
20:43:42|1.9466
20:43:43|1.94271
20:43:43|1.94271
20:43:44|1.94271
20:43:46|1.94271
20:43:47|1.94655
20:43:48|1.94655
20:43:49|1.94655
20:43:50|1.94655
20:43:51|1.94655
20:43:52|1.94655
20:43:53|1.94655
20:43:54|1.94655
20:43:55|1.94651
20:43:56|1.94275
20:43:57|1.9427
20:43:58|1.947
20:43:59|1.947
20:44:00|1.94763
20:44:01|1.94763
20:44:02|1.94763
20:44:03|1.94763
20:44:04|1.94763
20:44:05|1.94763
20:44:06|1.94763
20:44:07|1.94655
20:44:08|1.94655
20:44:09|1.94655
20:44:11|1.94655
20:44:12|1.94655
20:44:13|1.94655
20:44:14|1.94655
20:44:15|1.94655
20:44:15|1.94655
20:44:16|1.94655
20:44:18|1.94655
20:44:20|1.94763
20:44:20|1.94763
20:44:21|1.94881
20:44:22|1.94881
20:44:23|1.94881
20:44:24|1.94881
20:44:25|1.94877
20:44:26|1.94877
20:44:28|1.94877
20:44:29|1.94877
20:44:30|1.94569
20:44:32|1.94519
20:44:34|1.94519
20:44:34|1.94875
20:44:35|1.94528
20:44:36|1.94528
20:44:37|1.94528
20:44:38|1.94528
20:44:39|1.94528
20:44:40|1.94528
20:44:41|1.94529
20:44:42|1.94519
20:44:43|1.94528
20:44:44|1.94528
20:44:45|1.94569
20:44:46|1.94569
20:44:48|1.94569
20:44:48|1.94569
20:44:50|1.94569
20:44:51|1.94569
20:44:51|1.94569
20:44:52|1.94569
20:44:53|1.94569
20:44:54|1.94569
20:44:55|1.94569
20:44:56|1.94569
20:44:58|1.94569
20:44:59|1.94569
20:44:59|1.9452
20:45:01|1.9452
20:45:02|1.9452
20:45:03|1.94569
20:45:04|1.94569
20:45:05|1.94569
20:45:06|1.94569
20:45:06|1.94569
20:45:08|1.94569
20:45:10|1.94569
20:45:10|1.94569
20:45:12|1.94569
20:45:13|1.94569
20:45:14|1.94569
20:45:15|1.94569
20:45:16|1.94569
20:45:17|1.94569
20:45:18|1.94572
20:45:19|1.94572
20:45:21|1.94572
20:45:21|1.94572
20:45:22|1.94572
20:45:23|1.94572
20:45:24|1.94572
20:45:26|1.94569
20:45:27|1.94569
20:45:27|1.94569
20:45:30|1.94569
20:45:31|1.94569
20:45:33|1.94572
20:45:34|1.94572
20:45:34|1.94572
20:45:35|1.94572
20:45:36|1.94572
20:45:38|1.94463
20:45:39|1.94463
20:45:40|1.94463
20:45:41|1.94572
20:45:42|1.94793
20:45:43|1.94793
20:45:44|1.94793
20:45:45|1.94793
20:45:46|1.94793
20:45:47|1.94793
20:45:48|1.94793
20:45:49|1.94572
20:45:50|1.94572
20:45:51|1.94572
20:45:52|1.94572
20:45:53|1.94572
20:45:54|1.94572
20:45:55|1.94463
20:45:56|1.94463
20:45:57|1.94463
20:45:58|1.94463
20:45:59|1.94463
20:46:00|1.94463
20:46:01|1.94463
20:46:02|1.94463
20:46:03|1.94463
20:46:04|1.94463
20:46:05|1.94463
20:46:06|1.94463
20:46:07|1.94571
20:46:08|1.94571
20:46:09|1.94571
20:46:10|1.94571
20:46:11|1.94571
20:46:12|1.94571
20:46:13|1.94571
20:46:14|1.94571
20:46:15|1.94571
20:46:16|1.94411
20:46:17|1.94571
20:46:18|1.94571
20:46:19|1.94571
20:46:20|1.94415
20:46:21|1.94415
20:46:22|1.94877
20:46:23|1.94877
20:46:24|1.94877
20:46:25|1.94877
20:46:26|1.94877
20:46:27|1.94877
20:46:28|1.94877
20:46:29|1.94877
20:46:31|1.94877
20:46:31|1.94877
20:46:33|1.94877
20:46:35|1.94877
20:46:37|1.94877
20:46:38|1.94877
20:46:38|1.94877
20:46:40|1.94793
20:46:41|1.94793
20:46:42|1.94793
20:46:43|1.94793
20:46:44|1.94946
20:46:45|1.94946
20:46:45|1.94946
20:46:47|1.94946
20:46:48|1.94946
20:46:49|1.94946
20:46:50|1.94946
20:46:51|1.94793
20:46:52|1.94793
20:46:53|1.94793
20:46:54|1.94793
20:46:55|1.946
20:46:56|1.946
20:46:57|1.946
20:46:58|1.946
20:46:59|1.946
20:47:01|1.946
20:47:02|1.946
20:47:03|1.946
20:47:03|1.946
20:47:04|1.946
20:47:05|1.94793
20:47:06|1.94793
20:47:07|1.94793
20:47:08|1.94793
20:47:10|1.94793
20:47:10|1.94793
20:47:12|1.94793
20:47:12|1.94793
20:47:13|1.94793
20:47:14|1.94793
20:47:15|1.94793
20:47:16|1.94793
20:47:18|1.94793
20:47:19|1.94603
20:47:20|1.94603
20:47:20|1.94603
20:47:21|1.94603
20:47:22|1.94603
20:47:23|1.94603
20:47:24|1.94603
20:47:25|1.94603
20:47:26|1.94603
20:47:28|1.94603
20:47:29|1.94603
20:47:30|1.94603
20:47:31|1.94603
20:47:33|1.94793
20:47:34|1.94793
20:47:36|1.94793
20:47:36|1.94793
20:47:38|1.94607
20:47:39|1.94607
20:47:40|1.94607
20:47:41|1.94607
20:47:42|1.94506
20:47:44|1.94506
20:47:46|1.94506
20:47:47|1.9454
20:47:47|1.9454
20:47:49|1.9454
20:47:51|1.94792
20:47:52|1.94792
20:47:53|1.94547
20:47:54|1.94547
20:47:55|1.94792
20:47:56|1.94792
20:47:57|1.94792
20:47:58|1.94792
20:47:59|1.94546
20:48:00|1.9454
20:48:01|1.9454
20:48:02|1.9454
20:48:03|1.9454
20:48:04|1.9454
20:48:05|1.94517
20:48:06|1.94517
20:48:07|1.94517
20:48:08|1.94517
20:48:09|1.94517
20:48:10|1.94517
20:48:11|1.94714
20:48:12|1.94714
20:48:13|1.94714
20:48:14|1.94829
20:48:15|1.94829
20:48:16|1.94829
20:48:17|1.94716
20:48:18|1.94716
20:48:19|1.94999
20:48:20|1.9382
20:48:21|1.93819
20:48:22|1.93819
20:48:23|1.93819
20:48:24|1.93819
20:48:25|1.93819
20:48:26|1.93819
20:48:27|1.93757
20:48:28|1.93758
20:48:29|1.93947
20:48:30|1.93758
20:48:31|1.93758
20:48:32|1.93758
20:48:33|1.94145
20:48:35|1.94145
20:48:36|1.94145
20:48:37|1.94145
20:48:38|1.94
20:48:38|1.94
20:48:39|1.94
20:48:41|1.94
20:48:42|1.94
20:48:42|1.94
20:48:44|1.94
20:48:45|1.94
20:48:46|1.94
20:48:46|1.94
20:48:48|1.93797
20:48:49|1.93797
20:48:50|1.93797
20:48:51|1.93797
20:48:52|1.93797
20:48:53|1.93797
20:48:54|1.93791
20:48:55|1.93788
20:48:56|1.93788
20:48:57|1.93788
20:48:58|1.93788
20:48:59|1.93788
20:49:00|1.93788
20:49:01|1.93699
20:49:02|1.93699
20:49:03|1.93699
20:49:04|1.93699
20:49:05|1.93788
20:49:06|1.93788
20:49:07|1.93788
20:49:08|1.93788
20:49:09|1.93788
20:49:10|1.93788
20:49:11|1.93788
20:49:12|1.93788
20:49:13|1.93788
20:49:14|1.93788
20:49:15|1.93531
20:49:16|1.93531
20:49:17|1.93516
20:49:18|1.93516
20:49:19|1.93516
20:49:20|1.93516
20:49:21|1.93516
20:49:22|1.93516
20:49:23|1.93516
20:49:24|1.93905
20:49:25|1.93905
20:49:26|1.93905
20:49:27|1.93524
20:49:28|1.93719
20:49:29|1.93719
20:49:30|1.93719
20:49:31|1.93719
20:49:32|1.93719
20:49:34|1.93719
20:49:36|1.93719
20:49:37|1.93719
20:49:38|1.935
20:49:39|1.935
20:49:39|1.935
20:49:41|1.93534
20:49:42|1.93534
20:49:43|1.93534
20:49:44|1.93534
20:49:46|1.93534
20:49:46|1.93534
20:49:48|1.93534
20:49:48|1.93533
20:49:50|1.93533
20:49:51|1.93533
20:49:53|1.93533
20:49:53|1.93533
20:49:54|1.93533
20:49:55|1.93533
20:49:57|1.93289
20:49:58|1.9317
20:49:59|1.9302
20:50:00|1.9302
20:50:01|1.9302
20:50:02|1.93
20:50:03|1.9298
20:50:04|1.9298
20:50:05|1.93116
20:50:05|1.93116
20:50:07|1.93073
20:50:08|1.93073
20:50:09|1.93073
20:50:10|1.93073
20:50:11|1.93116
20:50:11|1.93115
20:50:13|1.92898
20:50:13|1.92898
20:50:15|1.92898
20:50:15|1.92898
20:50:17|1.93111
20:50:18|1.93116
20:50:18|1.93116
20:50:19|1.93116
20:50:21|1.93116
20:50:22|1.93116
20:50:23|1.93286
20:50:23|1.92898
20:50:25|1.92865
20:50:25|1.92865
20:50:26|1.92811
20:50:28|1.9281
20:50:29|1.92808
20:50:30|1.92142
20:50:31|1.921
20:50:32|1.92429
20:50:33|1.92429
20:50:34|1.92429
20:50:35|1.92429
20:50:37|1.92429
20:50:38|1.92429
20:50:40|1.92429
20:50:40|1.92001
20:50:42|1.92427
20:50:43|1.92427
20:50:44|1.92427
20:50:46|1.92678
20:50:46|1.92293
20:50:47|1.92293
20:50:48|1.915
20:50:50|1.915
20:50:51|1.91496
20:50:51|1.91496
20:50:52|1.91496
20:50:54|1.91496
20:50:54|1.91496
20:50:55|1.91496
20:50:56|1.91
20:50:58|1.90289
20:50:59|1.90617
20:50:59|1.90617
20:51:00|1.90617
20:51:02|1.90617
20:51:03|1.9023
20:51:04|1.90235
20:51:05|1.90005
20:51:06|1.90005
20:51:07|1.90009
20:51:08|1.90232
20:51:09|1.90232
20:51:10|1.90232
20:51:11|1.90229
20:51:12|1.91
20:51:13|1.91
20:51:14|1.9043
20:51:15|1.91384
20:51:16|1.91001
20:51:17|1.91001
20:51:18|1.91001
20:51:19|1.90431
20:51:20|1.9043
20:51:21|1.90797
20:51:22|1.90797
20:51:23|1.90797
20:51:24|1.90797
20:51:25|1.90798
20:51:26|1.90798
20:51:27|1.90762
20:51:28|1.90762
20:51:29|1.90762
20:51:30|1.90798
20:51:31|1.91
20:51:32|1.9089
20:51:33|1.90699
20:51:34|1.90797
20:51:36|1.90797
20:51:38|1.90699
20:51:39|1.90205
20:51:41|1.90205
20:51:41|1.90688
20:51:43|1.90688
20:51:43|1.9069
20:51:44|1.9069
20:51:45|1.9069
20:51:47|1.90205
20:51:48|1.90205
20:51:49|1.90596
20:51:50|1.90596
20:51:51|1.90599
20:51:52|1.90666
20:51:54|1.90479
20:51:54|1.90766
20:51:55|1.90474
20:51:56|1.90474
20:51:57|1.90289
20:51:58|1.90289
20:51:59|1.90289
20:52:00|1.90289
20:52:01|1.90289
20:52:03|1.90474
20:52:03|1.90474
20:52:05|1.90619
20:52:06|1.90619
20:52:07|1.90619
20:52:08|1.90825
20:52:09|1.90825
20:52:10|1.90825
20:52:10|1.91001
20:52:12|1.91001
20:52:13|1.90912
20:52:14|1.90912
20:52:15|1.90912
20:52:16|1.90912
20:52:18|1.90912
20:52:18|1.91295
20:52:19|1.91295
20:52:20|1.91295
20:52:21|1.91295
20:52:22|1.90919
20:52:23|1.90919
20:52:24|1.90919
20:52:25|1.90919
20:52:26|1.90912
20:52:27|1.90474
20:52:28|1.9093
20:52:29|1.90289
20:52:30|1.90289
20:52:31|1.90614
20:52:32|1.90614
20:52:33|1.90614
20:52:34|1.90614
20:52:36|1.90614
20:52:38|1.90614
20:52:39|1.90614
20:52:40|1.90614
20:52:40|1.90429
20:52:42|1.90808
20:52:43|1.90808
20:52:44|1.907
20:52:44|1.907
20:52:46|1.90429
20:52:47|1.90429
20:52:48|1.90429
20:52:49|1.90429
20:52:49|1.90808
20:52:51|1.90808
20:52:52|1.90808
20:52:53|1.90808
20:52:54|1.90808
20:52:55|1.90808
20:52:56|1.90808
20:52:57|1.91188
20:52:58|1.91188
20:52:59|1.91188
20:53:00|1.91003
20:53:01|1.90084
20:53:02|1.90001
20:53:03|1.9
20:53:04|1.9
20:53:05|1.9
20:53:06|1.9
20:53:07|1.9
20:53:08|1.9
20:53:09|1.9
20:53:11|1.9
20:53:11|1.9
20:53:12|1.90485
20:53:13|1.90001
20:53:14|1.90001
20:53:15|1.9
20:53:17|1.90001
20:53:17|1.90001
20:53:19|1.90001
20:53:20|1.9
20:53:21|1.90001
20:53:22|1.90001
20:53:23|1.8959
20:53:24|1.898
20:53:25|1.89425
20:53:26|1.89479
20:53:27|1.89479
20:53:28|1.89479
20:53:29|1.89479
20:53:30|1.8948
20:53:31|1.8948
20:53:32|1.8948
20:53:33|1.8948
20:53:34|1.89479
20:53:35|1.89479
20:53:36|1.89479
20:53:38|1.89479
20:53:40|1.89479
20:53:41|1.89478
20:53:42|1.89478
20:53:44|1.89478
20:53:45|1.89128
20:53:46|1.89128
20:53:47|1.89128
20:53:48|1.89128
20:53:49|1.89478
20:53:51|1.89478
20:53:51|1.89128
20:53:53|1.89128
20:53:55|1.89128
20:53:56|1.89475
20:53:56|1.89129
20:53:57|1.89129
20:53:58|1.89129
20:53:59|1.89128
20:54:00|1.89475
20:54:01|1.89128
20:54:02|1.89128
20:54:03|1.89128
20:54:05|1.89128
20:54:06|1.89128
20:54:06|1.89
20:54:07|1.89
20:54:09|1.89121
20:54:10|1.89129
20:54:11|1.89129
20:54:12|1.89129
20:54:14|1.89129
20:54:15|1.89128
20:54:15|1.89128
20:54:16|1.89128
20:54:17|1.89128
20:54:18|1.89128
20:54:20|1.89128
20:54:20|1.89127
20:54:21|1.89129
20:54:22|1.89129
20:54:23|1.89129
20:54:24|1.89129
20:54:25|1.89129
20:54:26|1.89129
20:54:27|1.89129
20:54:28|1.89004
20:54:29|1.89004
20:54:30|1.89004
20:54:31|1.89004
20:54:32|1.89004
20:54:33|1.89006
20:54:34|1.89006
20:54:35|1.89006
20:54:36|1.89006
20:54:37|1.89006
20:54:39|1.89006
20:54:40|1.8913
20:54:41|1.89794
20:54:42|1.89794
20:54:43|1.89794
20:54:44|1.898
20:54:45|1.898
20:54:46|1.898
20:54:47|1.898
20:54:48|1.898
20:54:49|1.89138
20:54:50|1.89138
20:54:51|1.89134
20:54:52|1.89134
20:54:53|1.89134
20:54:55|1.89146
20:54:55|1.89799
20:54:57|1.89799
20:54:58|1.89799
20:54:58|1.89799
20:54:59|1.89799
20:55:00|1.89898
20:55:02|1.89997
20:55:03|1.89997
20:55:03|1.89998
20:55:04|1.89998
20:55:05|1.9
20:55:06|1.9
20:55:08|1.89755
20:55:09|1.89755
20:55:10|1.89755
20:55:11|1.89755
20:55:12|1.89999
20:55:13|1.89999
20:55:14|1.89999
20:55:15|1.89999
20:55:16|1.89999
20:55:17|1.89999
20:55:18|1.89999
20:55:20|1.89999
20:55:21|1.89999
20:55:21|1.90009
20:55:23|1.90009
20:55:23|1.90009
20:55:24|1.90009
20:55:26|1.90311
20:55:27|1.90311
20:55:27|1.90036
20:55:28|1.90414
20:55:29|1.90414
20:55:30|1.90036
20:55:31|1.90414
20:55:33|1.90414
20:55:34|1.90414
20:55:35|1.90414
20:55:36|1.90414
20:55:37|1.90414
20:55:38|1.90414
20:55:39|1.90414
20:55:41|1.90035
20:55:43|1.90035
20:55:43|1.90036
20:55:44|1.90036
20:55:45|1.90436
20:55:46|1.90436
20:55:47|1.90436
20:55:48|1.90007
20:55:49|1.90007
20:55:50|1.90009
20:55:51|1.90009
20:55:52|1.90009
20:55:53|1.90009
20:55:54|1.90411
20:55:55|1.90412
20:55:56|1.90412
20:55:58|1.90006
20:55:59|1.90006
20:55:59|1.90006
20:56:00|1.90006
20:56:01|1.90006
20:56:03|1.90006
20:56:04|1.90006
20:56:06|1.90045
20:56:07|1.90045
20:56:08|1.90045
20:56:09|1.90045
20:56:10|1.90045
20:56:11|1.90045
20:56:12|1.9
20:56:13|1.9
20:56:14|1.9
20:56:15|1.90175
20:56:16|1.89999
20:56:17|1.89999
20:56:18|1.9
20:56:19|1.9
20:56:20|1.8913
20:56:21|1.8913
20:56:22|1.8913
20:56:23|1.8913
20:56:24|1.89698
20:56:25|1.89993
20:56:26|1.89993
20:56:27|1.89993
20:56:28|1.89698
20:56:29|1.89993
20:56:30|1.89698
20:56:31|1.9
20:56:32|1.89896
20:56:33|1.90035
20:56:34|1.90035
20:56:35|1.89893
20:56:36|1.9
20:56:37|1.9
20:56:38|1.9
20:56:39|1.9
20:56:41|1.9
20:56:41|1.9
20:56:43|1.9
20:56:44|1.9
20:56:45|1.9
20:56:47|1.9
20:56:48|1.9
20:56:49|1.9
20:56:50|1.9
20:56:51|1.9
20:56:52|1.90271
20:56:53|1.90271
20:56:54|1.90271
20:56:55|1.90271
20:56:56|1.90271
20:56:57|1.90001
20:56:58|1.90001
20:56:59|1.90001
20:57:00|1.90001
20:57:01|1.90001
20:57:02|1.90001
20:57:04|1.90001
20:57:05|1.90001
20:57:06|1.90001
20:57:07|1.90001
20:57:08|1.90269
20:57:09|1.90001
20:57:10|1.90271
20:57:11|1.90054
20:57:12|1.9
20:57:13|1.90268
20:57:14|1.9045
20:57:15|1.90651
20:57:16|1.90651
20:57:17|1.90651
20:57:18|1.90651
20:57:19|1.90651
20:57:20|1.90515
20:57:21|1.90515
20:57:22|1.90944
20:57:23|1.90944
20:57:24|1.90712
20:57:25|1.90712
20:57:26|1.90944
20:57:27|1.90944
20:57:28|1.90944
20:57:29|1.90944
20:57:30|1.90944
20:57:31|1.90711
20:57:32|1.90711
20:57:33|1.90716
20:57:34|1.90716
20:57:35|1.90716
20:57:36|1.90716
20:57:37|1.90716
20:57:38|1.90716
20:57:39|1.90716
20:57:40|1.90716
20:57:42|1.90716
20:57:42|1.90716
20:57:44|1.90716
20:57:45|1.90716
20:57:46|1.90716
20:57:48|1.90716
20:57:49|1.90716
20:57:50|1.90716
20:57:51|1.90716
20:57:53|1.90716
20:57:54|1.90716
20:57:56|1.90716
20:57:56|1.91
20:57:57|1.91001
20:57:58|1.91001
20:57:59|1.91001
20:58:00|1.91001
20:58:01|1.91001
20:58:02|1.91001
20:58:03|1.91001
20:58:04|1.91169
20:58:05|1.91169
20:58:06|1.91169
20:58:07|1.91001
20:58:08|1.91001
20:58:09|1.91001
20:58:10|1.90798
20:58:11|1.90798
20:58:12|1.90973
20:58:13|1.90973
20:58:14|1.90973
20:58:15|1.90973
20:58:16|1.90973
20:58:17|1.90788
20:58:18|1.90788
20:58:19|1.90788
20:58:20|1.90788
20:58:21|1.91163
20:58:23|1.91163
20:58:23|1.91163
20:58:24|1.90788
20:58:25|1.90788
20:58:26|1.90788
20:58:27|1.90782
20:58:28|1.90782
20:58:29|1.90788
20:58:30|1.90788
20:58:31|1.90788
20:58:32|1.90788
20:58:33|1.90788
20:58:34|1.9082
20:58:35|1.90789
20:58:36|1.90789
20:58:37|1.90788
20:58:38|1.90788
20:58:39|1.90788
20:58:40|1.90788
20:58:41|1.90788
20:58:43|1.90716
20:58:44|1.90716
20:58:46|1.90716
20:58:47|1.90716
20:58:48|1.90017
20:58:48|1.90017
20:58:50|1.90015
20:58:52|1.90782
20:58:52|1.90782
20:58:54|1.90782
20:58:55|1.90782
20:58:56|1.90782
20:58:57|1.90782
20:58:58|1.907
20:58:59|1.907
20:58:59|1.907
20:59:01|1.907
20:59:02|1.907
20:59:02|1.907
20:59:03|1.90028
20:59:05|1.907
20:59:06|1.907
20:59:07|1.90032
20:59:08|1.90017
20:59:09|1.90017
20:59:10|1.90017
20:59:10|1.90017
20:59:11|1.90017
20:59:12|1.90017
20:59:14|1.90697
20:59:14|1.90697
20:59:16|1.90697
20:59:17|1.90697
20:59:18|1.90697
20:59:18|1.90697
20:59:19|1.90697
20:59:20|1.90697
20:59:22|1.90034
20:59:22|1.90034
20:59:24|1.90034
20:59:24|1.906
20:59:26|1.906
20:59:26|1.906
20:59:28|1.906
20:59:28|1.906
20:59:30|1.906
20:59:30|1.906
20:59:31|1.906
20:59:32|1.906
20:59:33|1.906
20:59:34|1.906
20:59:35|1.9062
20:59:36|1.9062
20:59:37|1.9062
20:59:38|1.90103
20:59:39|1.90109
20:59:40|1.90109
20:59:41|1.90109
20:59:43|1.90109
20:59:45|1.90109
20:59:46|1.90109
20:59:47|1.90109
20:59:48|1.90109
20:59:49|1.90125
20:59:50|1.90788
20:59:51|1.90136
20:59:52|1.90136
20:59:53|1.90136
20:59:54|1.90999
20:59:56|1.906
20:59:57|1.906
20:59:57|1.906
20:59:58|1.90999
21:00:00|1.91083
21:00:01|1.91083
21:00:03|1.90916
21:00:03|1.90916
21:00:06|1.90916
21:00:06|1.90704
21:00:07|1.90704
21:00:08|1.90703
21:00:09|1.90704
21:00:10|1.90704
21:00:11|1.90532
21:00:12|1.90532
21:00:13|1.90157
21:00:14|1.90539
21:00:15|1.90539
21:00:16|1.90539
21:00:17|1.90539
21:00:18|1.90539
21:00:19|1.90539
21:00:20|1.90539
21:00:22|1.90539
21:00:22|1.90158
21:00:23|1.90539
21:00:24|1.90539
21:00:25|1.90539
21:00:26|1.90161
21:00:27|1.90161
21:00:28|1.90161
21:00:29|1.90161
21:00:30|1.90161
21:00:31|1.90161
21:00:32|1.90163
21:00:33|1.90163
21:00:34|1.90163
21:00:35|1.90163
21:00:36|1.90163
21:00:37|1.90163
21:00:38|1.90539
21:00:39|1.90539
21:00:40|1.90539
21:00:41|1.90161
21:00:42|1.90161
21:00:44|1.90309
21:00:46|1.90309
21:00:46|1.90018
21:00:48|1.90119
21:00:49|1.90119
21:00:50|1.90119
21:00:51|1.90119
21:00:52|1.90119
21:00:53|1.90119
21:00:55|1.90124
21:00:55|1.90119
21:00:57|1.90309
21:00:58|1.90309
21:00:59|1.90309
21:01:00|1.90309
21:01:01|1.90124
21:01:02|1.90124
21:01:03|1.90119
21:01:04|1.90018
21:01:05|1.90018
21:01:06|1.90018
21:01:07|1.90018
21:01:08|1.90018
21:01:10|1.90018
21:01:10|1.90018
21:01:12|1.90018
21:01:13|1.90018
21:01:14|1.90018
21:01:15|1.90018
21:01:16|1.90018
21:01:17|1.90018
21:01:18|1.90018
21:01:19|1.90018
21:01:20|1.90018
21:01:20|1.90018
21:01:21|1.90018
21:01:23|1.89829
21:01:24|1.89829
21:01:25|1.89829
21:01:26|1.89833
21:01:27|1.89797
21:01:27|1.89797
21:01:29|1.89606
21:01:29|1.89606
21:01:31|1.89606
21:01:32|1.89606
21:01:34|1.89608
21:01:34|1.89608
21:01:35|1.89608
21:01:36|1.89608
21:01:37|1.89608
21:01:38|1.89608
21:01:39|1.89608
21:01:40|1.89988
21:01:41|1.89988
21:01:42|1.89984
21:01:43|1.89984
21:01:45|1.89809
21:01:47|1.89809
21:01:48|1.90189
21:01:49|1.90189
21:01:50|1.90189
21:01:51|1.90189
21:01:52|1.90189
21:01:53|1.90189
21:01:54|1.89998
21:01:55|1.89998
21:01:56|1.90189
21:01:57|1.90189
21:01:58|1.90189
21:01:59|1.90189
21:02:00|1.90189
21:02:01|1.90189
21:02:02|1.90189
21:02:03|1.89998
21:02:04|1.89998
21:02:05|1.89998
21:02:06|1.89998
21:02:07|1.90189
21:02:08|1.90189
21:02:09|1.89998
21:02:10|1.89998
21:02:11|1.89998
21:02:12|1.90189
21:02:13|1.90189
21:02:14|1.90189
21:02:15|1.90189
21:02:16|1.89998
21:02:17|1.89998
21:02:18|1.89998
21:02:19|1.89998
21:02:20|1.90189
21:02:21|1.90189
21:02:22|1.90189
21:02:23|1.89998
21:02:24|1.89998
21:02:25|1.89998
21:02:26|1.89998
21:02:27|1.89998
21:02:28|1.89998
21:02:29|1.89998
21:02:30|1.89998
21:02:31|1.89999
21:02:32|1.89999
21:02:33|1.89998
21:02:34|1.89998
21:02:35|1.89998
21:02:36|1.89998
21:02:37|1.89998
21:02:38|1.90227
21:02:39|1.90227
21:02:40|1.90227
21:02:41|1.90227
21:02:42|1.90227
21:02:43|1.9
21:02:44|1.90227
21:02:45|1.90227
21:02:47|1.9
21:02:48|1.9026
21:02:50|1.9026
21:02:51|1.9026
21:02:51|1.9026
21:02:53|1.9026
21:02:54|1.903
21:02:55|1.9
21:02:56|1.9
21:02:57|1.9
21:02:58|1.90297
21:02:59|1.90005
21:02:59|1.90005
21:03:01|1.90005
21:03:02|1.90005
21:03:03|1.90005
21:03:03|1.90005
21:03:05|1.90005
21:03:05|1.90005
21:03:07|1.90005
21:03:08|1.90005
21:03:09|1.90005
21:03:10|1.90005
21:03:11|1.90005
21:03:12|1.89998
21:03:13|1.89998
21:03:13|1.90214
21:03:14|1.90214
21:03:16|1.90005
21:03:17|1.9
21:03:18|1.9
21:03:18|1.9
21:03:19|1.9
21:03:21|1.9
21:03:22|1.9
21:03:23|1.9
21:03:24|1.9
21:03:24|1.9
21:03:26|1.9
21:03:27|1.9
21:03:28|1.9
21:03:29|1.9
21:03:29|1.9
21:03:30|1.90089
21:03:32|1.90089
21:03:33|1.9009
21:03:34|1.9009
21:03:34|1.9009
21:03:36|1.9009
21:03:37|1.9009
21:03:38|1.9009
21:03:38|1.9009
21:03:39|1.9
21:03:40|1.9
21:03:42|1.90089
21:03:43|1.90089
21:03:44|1.90089
21:03:45|1.89998
21:03:45|1.89998
21:03:48|1.89998
21:03:48|1.89998
21:03:50|1.89998
21:03:51|1.89998
21:03:52|1.89998
21:03:53|1.89998
21:03:54|1.89998
21:03:55|1.89998
21:03:56|1.9
21:03:57|1.89998
21:03:58|1.9
21:03:59|1.89998
21:04:00|1.89998
21:04:02|1.89998
21:04:02|1.9
21:04:03|1.9
21:04:05|1.89998
21:04:05|1.89998
21:04:07|1.89998
21:04:08|1.89998
21:04:08|1.89998
21:04:10|1.89998
21:04:10|1.89998
21:04:12|1.89998
21:04:12|1.89997
21:04:14|1.89997
21:04:15|1.89997
21:04:16|1.89998
21:04:17|1.89998
21:04:17|1.90275
21:04:19|1.91166
21:04:20|1.90213
21:04:21|1.90213
21:04:22|1.90088
21:04:23|1.90088
21:04:24|1.90088
21:04:25|1.90457
21:04:26|1.90457
21:04:27|1.90457
21:04:27|1.90092
21:04:29|1.90092
21:04:30|1.90092
21:04:30|1.90092
21:04:31|1.90092
21:04:32|1.90092
21:04:34|1.90096
21:04:35|1.90096
21:04:36|1.90451
21:04:37|1.90451
21:04:38|1.90451
21:04:39|1.90451
21:04:39|1.90451
21:04:40|1.90451
21:04:41|1.90081
21:04:42|1.9016
21:04:43|1.9016
21:04:44|1.9016
21:04:45|1.9016
21:04:46|1.9016
21:04:48|1.90278
21:04:49|1.90001
21:04:51|1.90001
21:04:52|1.90001
21:04:53|1.90001
21:04:54|1.90001
21:04:56|1.90001
21:04:56|1.90001
21:04:57|1.90235
21:04:59|1.90235
21:04:59|1.90235
21:05:00|1.90235
21:05:03|1.90235
21:05:04|1.90235
21:05:04|1.90235
21:05:06|1.90235
21:05:07|1.90235
21:05:08|1.90235
21:05:09|1.90235
21:05:10|1.90306
21:05:11|1.90306
21:05:13|1.90236
21:05:13|1.90236
21:05:15|1.90236
21:05:16|1.90235
21:05:17|1.90235
21:05:18|1.90235
21:05:18|1.90235
21:05:20|1.90235
21:05:20|1.90235
21:05:22|1.90235
21:05:23|1.902
21:05:24|1.90235
21:05:25|1.90235
21:05:25|1.90235
21:05:27|1.90235
21:05:28|1.90235
21:05:29|1.90235
21:05:30|1.90275
21:05:31|1.90275
21:05:32|1.90275
21:05:33|1.90275
21:05:34|1.90275
21:05:35|1.90002
21:05:36|1.90002
21:05:37|1.90002
21:05:38|1.90002
21:05:39|1.90002
21:05:40|1.90002
21:05:41|1.90002
21:05:41|1.90002
21:05:43|1.90002
21:05:44|1.90002
21:05:45|1.90002
21:05:46|1.90002
21:05:46|1.90002
21:05:47|1.90002
21:05:49|1.90002
21:05:51|1.90002
21:05:51|1.90081
21:05:52|1.90081
21:05:53|1.90081
21:05:54|1.90081
21:05:55|1.90081
21:05:57|1.90002
21:05:59|1.90001
21:05:59|1.90001
21:06:00|1.90001
21:06:01|1.90001
21:06:02|1.90001
21:06:03|1.90001
21:06:04|1.90001
21:06:05|1.90001
21:06:06|1.90001
21:06:08|1.90001
21:06:08|1.90001
21:06:09|1.90001
21:06:11|1.90001
21:06:12|1.90001
21:06:12|1.90001
21:06:13|1.90001
21:06:14|1.89894
21:06:15|1.89894
21:06:17|1.89894
21:06:17|1.89894
21:06:19|1.89894
21:06:19|1.89894
21:06:20|1.89894
21:06:21|1.89894
21:06:22|1.89893
21:06:23|1.89893
21:06:24|1.89893
21:06:25|1.89893
21:06:27|1.89893
21:06:27|1.898
21:06:28|1.898
21:06:29|1.898
21:06:30|1.898
21:06:32|1.898
21:06:32|1.898
21:06:33|1.898
21:06:34|1.898
21:06:36|1.898
21:06:36|1.89998
21:06:37|1.89998
21:06:38|1.89998
21:06:40|1.89998
21:06:40|1.89801
21:06:41|1.89801
21:06:42|1.89998
21:06:44|1.89998
21:06:44|1.89998
21:06:45|1.89998
21:06:46|1.89998
21:06:47|1.89999
21:06:49|1.89999
21:06:50|1.898
21:06:52|1.9
21:06:54|1.9
21:06:54|1.9
21:06:55|1.9
21:06:56|1.9
21:06:57|1.9
21:06:58|1.9
21:06:59|1.9
21:07:00|1.9
21:07:01|1.9
21:07:02|1.89801
21:07:03|1.89801
21:07:05|1.89801
21:07:06|1.89801
21:07:07|1.89801
21:07:08|1.9
21:07:09|1.9
21:07:10|1.9
21:07:11|1.9
21:07:12|1.9
21:07:13|1.9
21:07:14|1.9
21:07:15|1.9
21:07:16|1.9
21:07:17|1.9
21:07:18|1.89801
21:07:19|1.89801
21:07:20|1.89801
21:07:21|1.89801
21:07:22|1.89801
21:07:24|1.8985
21:07:24|1.8985
21:07:25|1.8985
21:07:26|1.8985
21:07:27|1.8985
21:07:28|1.89998
21:07:29|1.8985
21:07:30|1.8985
21:07:31|1.89703
21:07:32|1.89703
21:07:33|1.89703
21:07:34|1.89703
21:07:35|1.89703
21:07:36|1.89703
21:07:37|1.89703
21:07:38|1.89862
21:07:39|1.89862
21:07:40|1.89862
21:07:41|1.8985
21:07:42|1.89862
21:07:43|1.89862
21:07:44|1.89862
21:07:45|1.89862
21:07:46|1.89862
21:07:47|1.89862
21:07:48|1.89802
21:07:49|1.89802
21:07:51|1.89802
21:07:52|1.89802
21:07:53|1.89802
21:07:55|1.89802
21:07:55|1.89862
21:07:57|1.89862
21:07:58|1.89862
21:07:58|1.89862
21:08:00|1.89802
21:08:01|1.89802
21:08:02|1.89802
21:08:03|1.89802
21:08:04|1.89802
21:08:05|1.89802
21:08:06|1.89802
21:08:07|1.89802
21:08:09|1.89802
21:08:10|1.89802
21:08:11|1.89802
21:08:12|1.89802
21:08:12|1.89802
21:08:14|1.89802
21:08:15|1.89654
21:08:16|1.89485
21:08:16|1.89485
21:08:18|1.89485
21:08:19|1.89485
21:08:20|1.89485
21:08:21|1.89485
21:08:22|1.89486
21:08:23|1.89486
21:08:24|1.89484
21:08:25|1.89485
21:08:26|1.89485
21:08:27|1.89485
21:08:28|1.89485
21:08:29|1.89485
21:08:30|1.89485
21:08:31|1.89485
21:08:32|1.89484
21:08:33|1.89484
21:08:34|1.89484
21:08:35|1.89484
21:08:36|1.89484
21:08:37|1.89484
21:08:38|1.89484
21:08:39|1.89484
21:08:40|1.89484
21:08:41|1.89485
21:08:42|1.89485
21:08:43|1.89484
21:08:44|1.89484
21:08:45|1.89484
21:08:46|1.89485
21:08:47|1.89485
21:08:48|1.89485
21:08:49|1.89485
21:08:50|1.89485
21:08:51|1.89485
21:08:53|1.89485
21:08:55|1.89484
21:08:56|1.89484
21:08:56|1.89484
21:08:57|1.89484
21:08:58|1.89484
21:08:59|1.89484
21:09:00|1.89484
21:09:01|1.89484
21:09:02|1.89484
21:09:03|1.89484
21:09:05|1.89484
21:09:06|1.89484
21:09:08|1.89484
21:09:09|1.89484
21:09:09|1.89484
21:09:11|1.89484
21:09:12|1.89484
21:09:13|1.89484
21:09:14|1.89484
21:09:15|1.89484
21:09:16|1.89484
21:09:17|1.89484
21:09:18|1.89484
21:09:19|1.89484
21:09:20|1.89484
21:09:21|1.89484
21:09:22|1.89484
21:09:23|1.89484
21:09:24|1.89484
21:09:25|1.89484
21:09:26|1.89484
21:09:27|1.89484
21:09:28|1.89484
21:09:29|1.89484
21:09:30|1.89484
21:09:31|1.89484
21:09:32|1.89484
21:09:33|1.89484
21:09:34|1.89484
21:09:35|1.89484
21:09:36|1.89484
21:09:37|1.89484
21:09:38|1.89484
21:09:39|1.89484
21:09:40|1.89484
21:09:41|1.89484
21:09:42|1.89484
21:09:43|1.89485
21:09:44|1.89485
21:09:45|1.89485
21:09:47|1.89485
21:09:47|1.89485
21:09:48|1.89484
21:09:49|1.89484
21:09:50|1.89484
21:09:51|1.89485
21:09:53|1.89485
21:09:55|1.89485
21:09:56|1.89485
21:09:58|1.89485
21:09:58|1.89485
21:10:00|1.89485
21:10:01|1.89485
21:10:02|1.89651
21:10:03|1.89651
21:10:04|1.89484
21:10:05|1.89484
21:10:06|1.89485
21:10:07|1.89485
21:10:08|1.89484
21:10:09|1.89484
21:10:10|1.89484
21:10:12|1.89484
21:10:12|1.89484
21:10:14|1.89458
21:10:15|1.89458
21:10:15|1.89458
21:10:17|1.8959
21:10:17|1.8959
21:10:19|1.8959
21:10:19|1.8959
21:10:21|1.89588
21:10:22|1.89324
21:10:23|1.89591
21:10:23|1.89652
21:10:24|1.89652
21:10:25|1.8959
21:10:26|1.8959
21:10:27|1.8959
21:10:28|1.89651
21:10:30|1.89651
21:10:30|1.89651
21:10:31|1.89651
21:10:32|1.89651
21:10:34|1.89389
21:10:35|1.89389
21:10:36|1.89389
21:10:36|1.89389
21:10:37|1.89389
21:10:38|1.89389
21:10:39|1.89389
21:10:40|1.89642
21:10:41|1.89485
21:10:42|1.89485
21:10:43|1.89485
21:10:44|1.89485
21:10:46|1.89485
21:10:46|1.89485
21:10:48|1.89485
21:10:48|1.89485
21:10:50|1.89388
21:10:51|1.89388
21:10:51|1.89348
21:10:52|1.89348
21:10:54|1.89348
21:10:55|1.89348
21:10:56|1.89348
21:10:56|1.89348
21:10:58|1.89309
21:10:59|1.8931
21:11:00|1.8931
21:11:00|1.8931
21:11:02|1.8931
21:11:04|1.8931
21:11:06|1.89484
21:11:07|1.89484
21:11:08|1.89484
21:11:09|1.89484
21:11:10|1.89484
21:11:11|1.89484
21:11:12|1.89484
21:11:13|1.89483
21:11:14|1.89483
21:11:15|1.89483
21:11:16|1.8931
21:11:17|1.8931
21:11:18|1.8931
21:11:19|1.8931
21:11:20|1.8931
21:11:21|1.8931
21:11:22|1.8931
21:11:23|1.89483
21:11:24|1.89483
21:11:25|1.89483
21:11:26|1.89483
21:11:27|1.89483
21:11:28|1.89309
21:11:29|1.89309
21:11:30|1.89309
21:11:31|1.89309
21:11:32|1.89309
21:11:33|1.89309
21:11:34|1.89309
21:11:35|1.8931
21:11:36|1.89186
21:11:37|1.89186
21:11:38|1.89186
21:11:39|1.89186
21:11:40|1.89186
21:11:41|1.89186
21:11:42|1.89186
21:11:43|1.89186
21:11:44|1.8931
21:11:45|1.89186
21:11:46|1.89186
21:11:47|1.89186
21:11:48|1.89186
21:11:49|1.89186
21:11:50|1.8931
21:11:51|1.8931
21:11:52|1.89186
21:11:53|1.89186
21:11:54|1.89186
21:11:56|1.89186
21:11:57|1.89186
21:11:59|1.89186
21:11:59|1.89186
21:12:00|1.89186
21:12:02|1.89186
21:12:03|1.89186
21:12:03|1.89186
21:12:05|1.89471
21:12:06|1.89471
21:12:07|1.89471
21:12:08|1.89471
21:12:09|1.89471
21:12:10|1.89471
21:12:11|1.89471
21:12:12|1.89471
21:12:13|1.89471
21:12:14|1.89471
21:12:15|1.89471
21:12:16|1.89471
21:12:17|1.89471
21:12:18|1.89471
21:12:19|1.89471
21:12:20|1.89471
21:12:21|1.89471
21:12:22|1.89471
21:12:23|1.89471
21:12:24|1.89471
21:12:25|1.89471
21:12:26|1.89471
21:12:27|1.89471
21:12:28|1.89471
21:12:29|1.89337
21:12:30|1.89337
21:12:31|1.89471
21:12:32|1.89471
21:12:33|1.89471
21:12:34|1.89471
21:12:35|1.89471
21:12:36|1.89471
21:12:37|1.89471
21:12:38|1.89471
21:12:39|1.89471
21:12:39|1.89338
21:12:41|1.89338
21:12:42|1.89338
21:12:42|1.89471
21:12:44|1.89471
21:12:45|1.89471
21:12:46|1.89471
21:12:47|1.89667
21:12:47|1.89471
21:12:49|1.89471
21:12:50|1.89471
21:12:51|1.89652
21:12:52|1.89652
21:12:53|1.89652
21:12:54|1.89652
21:12:54|1.89652
21:12:55|1.89652
21:12:57|1.89652
21:12:58|1.89652
21:13:00|1.89472
21:13:01|1.89472
21:13:02|1.89472
21:13:03|1.89472
21:13:04|1.89472
21:13:05|1.89472
21:13:07|1.89472
21:13:07|1.89472
21:13:09|1.89472
21:13:10|1.89838
21:13:11|1.89838
21:13:12|1.89838
21:13:13|1.89837
21:13:14|1.89472
21:13:15|1.89472
21:13:16|1.89472
21:13:17|1.89477
21:13:18|1.89477
21:13:19|1.89837
21:13:20|1.89472
21:13:21|1.89472
21:13:22|1.89471
21:13:23|1.89476
21:13:24|1.89477
21:13:25|1.89477
21:13:26|1.89471
21:13:27|1.89471
21:13:28|1.89468
21:13:29|1.89384
21:13:30|1.89384
21:13:31|1.89384
21:13:32|1.89384
21:13:33|1.89384
21:13:34|1.89384
21:13:35|1.89384
21:13:36|1.89384
21:13:37|1.89384
21:13:38|1.89384
21:13:39|1.89838
21:13:40|1.89838
21:13:41|1.89838
21:13:42|1.89383
21:13:43|1.89383
21:13:44|1.8983
21:13:45|1.8983
21:13:46|1.8983
21:13:47|1.8983
21:13:48|1.8983
21:13:49|1.8983
21:13:50|1.8983
21:13:51|1.8983
21:13:52|1.8983
21:13:53|1.8983
21:13:54|1.8983
21:13:55|1.8983
21:13:56|1.8983
21:13:58|1.8983
21:13:59|1.89405
21:14:00|1.89405
21:14:02|1.89618
21:14:03|1.89618
21:14:05|1.89618
21:14:06|1.89618
21:14:07|1.89618
21:14:08|1.89618
21:14:08|1.89618
21:14:09|1.89618
21:14:11|1.89618
21:14:12|1.89618
21:14:13|1.89618
21:14:14|1.89618
21:14:15|1.89618
21:14:16|1.89618
21:14:17|1.89618
21:14:18|1.89618
21:14:19|1.89618
21:14:20|1.89383
21:14:21|1.89383
21:14:22|1.89383
21:14:23|1.89615
21:14:24|1.89615
21:14:25|1.89615
21:14:26|1.89607
21:14:27|1.89613
21:14:28|1.89613
21:14:29|1.89613
21:14:30|1.89238
21:14:31|1.89238
21:14:32|1.89238
21:14:33|1.89454
21:14:35|1.89454
21:14:35|1.89455
21:14:36|1.89455
21:14:37|1.89455
21:14:38|1.89455
21:14:39|1.89455
21:14:40|1.89455
21:14:41|1.89455
21:14:42|1.89455
21:14:43|1.89455
21:14:44|1.89455
21:14:45|1.89455
21:14:46|1.89455
21:14:47|1.89455
21:14:48|1.89455
21:14:49|1.89455
21:14:51|1.89455
21:14:52|1.89455
21:14:52|1.89455
21:14:54|1.89455
21:14:55|1.89455
21:14:56|1.89241
21:14:57|1.89241
21:14:59|1.89241
21:15:00|1.89241
21:15:02|1.89075
21:15:02|1.89381
21:15:04|1.89381
21:15:06|1.89381
21:15:06|1.89082
21:15:08|1.89082
21:15:08|1.89082
21:15:09|1.89082
21:15:10|1.89082
21:15:11|1.89082
21:15:12|1.89082
21:15:14|1.893
21:15:15|1.893
21:15:16|1.893
21:15:17|1.89075
21:15:18|1.89005
21:15:19|1.89005
21:15:20|1.89075
21:15:21|1.89075
21:15:22|1.89075
21:15:23|1.89075
21:15:24|1.89075
21:15:25|1.89075
21:15:26|1.89075
21:15:27|1.89075
21:15:29|1.88886
21:15:29|1.88501
21:15:31|1.8829
21:15:31|1.88695
21:15:33|1.88202
21:15:34|1.88154
21:15:34|1.88
21:15:36|1.88
21:15:36|1.88057
21:15:37|1.88057
21:15:38|1.88057
21:15:40|1.88057
21:15:41|1.88
21:15:42|1.88
21:15:43|1.88
21:15:43|1.88
21:15:45|1.88
21:15:46|1.88
21:15:47|1.88
21:15:48|1.88
21:15:49|1.88
21:15:50|1.88
21:15:51|1.88
21:15:52|1.88
21:15:53|1.88
21:15:53|1.88
21:15:54|1.88069
21:15:56|1.88069
21:15:57|1.88069
21:15:58|1.88069
21:16:00|1.88069
21:16:00|1.88
21:16:02|1.88
21:16:03|1.88
21:16:04|1.88
21:16:06|1.88
21:16:07|1.88
21:16:07|1.88
21:16:09|1.88069
21:16:09|1.88069
21:16:11|1.88069
21:16:11|1.88069
21:16:13|1.88069
21:16:14|1.88069
21:16:15|1.88068
21:16:16|1.88068
21:16:17|1.88069
21:16:18|1.88069
21:16:19|1.88069
21:16:20|1.88069
21:16:21|1.88069
21:16:21|1.88069
21:16:22|1.88069
21:16:23|1.88394
21:16:25|1.88068
21:16:26|1.88068
21:16:26|1.88068
21:16:28|1.88069
21:16:28|1.88069
21:16:30|1.88069
21:16:31|1.88069
21:16:31|1.88069
21:16:32|1.88069
21:16:33|1.88068
21:16:35|1.88068
21:16:36|1.88068
21:16:36|1.88068
21:16:38|1.88069
21:16:38|1.88069
21:16:40|1.88069
21:16:40|1.88069
21:16:41|1.88069
21:16:42|1.88559
21:16:43|1.88559
21:16:45|1.88559
21:16:46|1.88561
21:16:46|1.88072
21:16:48|1.88072
21:16:49|1.88072
21:16:50|1.88072
21:16:51|1.88072
21:16:52|1.88072
21:16:53|1.88076
21:16:53|1.88076
21:16:54|1.88076
21:16:56|1.88076
21:16:56|1.88076
21:16:58|1.88
21:16:58|1.881
21:17:00|1.88
21:17:02|1.88
21:17:03|1.88269
21:17:04|1.88269
21:17:06|1.88269
21:17:07|1.88269
21:17:08|1.88
21:17:10|1.88
21:17:11|1.88
21:17:11|1.88
21:17:13|1.88
21:17:13|1.88001
21:17:14|1.88001
21:17:16|1.88001
21:17:17|1.88001
21:17:18|1.88001
21:17:19|1.88269
21:17:20|1.88269
21:17:20|1.88
21:17:22|1.88261
21:17:22|1.88261
21:17:24|1.88003
21:17:25|1.88003
21:17:26|1.88003
21:17:27|1.88003
21:17:27|1.88003
21:17:28|1.88003
21:17:30|1.88003
21:17:31|1.88001
21:17:32|1.88001
21:17:33|1.88001
21:17:34|1.88001
21:17:35|1.88001
21:17:36|1.88001
21:17:37|1.88001
21:17:38|1.88001
21:17:39|1.88001
21:17:40|1.88001
21:17:41|1.88001
21:17:42|1.88001
21:17:43|1.88001
21:17:44|1.88
21:17:45|1.88
21:17:46|1.88
21:17:47|1.88
21:17:48|1.88
21:17:49|1.88
21:17:50|1.88
21:17:51|1.88
21:17:52|1.88
21:17:53|1.88
21:17:54|1.88
21:17:55|1.88001
21:17:56|1.88037
21:17:57|1.88095
21:17:58|1.88255
21:17:59|1.88303
21:18:00|1.88021
21:18:01|1.88398
21:18:03|1.88398
21:18:04|1.88398
21:18:05|1.88398
21:18:07|1.88398
21:18:07|1.88398
21:18:09|1.88398
21:18:11|1.88559
21:18:11|1.88559
21:18:12|1.88559
21:18:13|1.88256
21:18:14|1.88256
21:18:15|1.88256
21:18:16|1.88256
21:18:17|1.88256
21:18:18|1.88256
21:18:19|1.88256
21:18:20|1.88256
21:18:21|1.88559
21:18:22|1.88559
21:18:23|1.8865
21:18:24|1.8865
21:18:25|1.88559
21:18:26|1.88559
21:18:27|1.88559
21:18:28|1.88652
21:18:30|1.88264
21:18:31|1.88264
21:18:32|1.88262
21:18:32|1.88262
21:18:34|1.88262
21:18:35|1.88262
21:18:35|1.88262
21:18:38|1.88262
21:18:38|1.88262
21:18:39|1.88262
21:18:40|1.88262
21:18:42|1.88262
21:18:42|1.88223
21:18:43|1.88223
21:18:44|1.88223
21:18:45|1.88223
21:18:46|1.88223
21:18:47|1.88037
21:18:48|1.88037
21:18:49|1.88037
21:18:51|1.88036
21:18:52|1.88036
21:18:52|1.88
21:18:53|1.88
21:18:54|1.88
21:18:55|1.88
21:18:56|1.88
21:18:57|1.88
21:18:58|1.88
21:18:59|1.88
21:19:00|1.88
21:19:02|1.88
21:19:03|1.88037
21:19:04|1.88
21:19:05|1.88
21:19:06|1.88
21:19:08|1.88001
21:19:09|1.88
21:19:10|1.88
21:19:11|1.88
21:19:12|1.88
21:19:13|1.88
21:19:14|1.88
21:19:15|1.88
21:19:15|1.88
21:19:17|1.88262
21:19:18|1.88262
21:19:19|1.88041
21:19:20|1.88041
21:19:21|1.88041
21:19:21|1.88411
21:19:23|1.88411
21:19:24|1.88411
21:19:24|1.88411
21:19:26|1.88411
21:19:27|1.88411
21:19:28|1.88411
21:19:29|1.887
21:19:30|1.887
21:19:31|1.887
21:19:32|1.887
21:19:33|1.887
21:19:34|1.887
21:19:35|1.887
21:19:36|1.887
21:19:37|1.88934
21:19:38|1.88934
21:19:39|1.88934
21:19:40|1.88934
21:19:41|1.88934
21:19:42|1.887
21:19:43|1.887
21:19:44|1.887
21:19:45|1.887
21:19:46|1.88701
21:19:47|1.88178
21:19:48|1.88179
21:19:49|1.88179
21:19:50|1.88179
21:19:51|1.88179
21:19:52|1.88179
21:19:53|1.88179
21:19:54|1.88179
21:19:55|1.88179
21:19:56|1.88179
21:19:57|1.88179
21:19:58|1.88179
21:19:59|1.88179
21:20:00|1.88179
21:20:01|1.88108
21:20:03|1.88108
21:20:04|1.88288
21:20:06|1.88288
21:20:06|1.87832
21:20:08|1.88002
21:20:09|1.88002
21:20:10|1.88163
21:20:11|1.88163
21:20:12|1.88163
21:20:13|1.877
21:20:14|1.877
21:20:15|1.877
21:20:16|1.877
21:20:17|1.877
21:20:18|1.88002
21:20:19|1.88002
21:20:20|1.88002
21:20:21|1.877
21:20:23|1.877
21:20:24|1.877
21:20:25|1.88018
21:20:25|1.87668
21:20:27|1.87668
21:20:28|1.877
21:20:28|1.877
21:20:29|1.877
21:20:30|1.87699
21:20:31|1.87699
21:20:32|1.87699
21:20:33|1.87552
21:20:34|1.87552
21:20:36|1.87552
21:20:37|1.87546
21:20:37|1.87546
21:20:39|1.8746
21:20:40|1.8746
21:20:41|1.8746
21:20:42|1.8746
21:20:43|1.8746
21:20:44|1.8746
21:20:45|1.87399
21:20:46|1.87353
21:20:47|1.87772
21:20:48|1.87214
21:20:49|1.87206
21:20:50|1.87206
21:20:51|1.872
21:20:53|1.87257
21:20:54|1.87353
21:20:55|1.87353
21:20:56|1.87353
21:20:57|1.87353
21:20:57|1.87353
21:20:59|1.87354
21:20:59|1.87354
21:21:01|1.87447
21:21:02|1.87447
21:21:02|1.87447
21:21:05|1.87447
21:21:05|1.87447
21:21:06|1.87209
21:21:08|1.87539
21:21:08|1.87354
21:21:10|1.8716
21:21:11|1.88004
21:21:12|1.87704
21:21:13|1.87704
21:21:14|1.87704
21:21:15|1.87704
21:21:16|1.87704
21:21:17|1.87704
21:21:18|1.87704
21:21:19|1.87704
21:21:20|1.87704
21:21:21|1.87703
21:21:22|1.87703
21:21:23|1.87703
21:21:24|1.87703
21:21:25|1.87703
21:21:26|1.87703
21:21:27|1.87703
21:21:28|1.87702
21:21:29|1.87702
21:21:30|1.87702
21:21:31|1.87755
21:21:32|1.87755
21:21:33|1.87755
21:21:34|1.87892
21:21:35|1.87892
21:21:36|1.87892
21:21:37|1.87585
21:21:38|1.87585
21:21:39|1.87447
21:21:40|1.87447
21:21:41|1.87398
21:21:42|1.87398
21:21:43|1.87211
21:21:44|1.87582
21:21:45|1.87582
21:21:46|1.87582
21:21:47|1.87582
21:21:48|1.87586
21:21:49|1.87586
21:21:50|1.87586
21:21:51|1.87586
21:21:52|1.87582
21:21:53|1.8735
21:21:54|1.8735
21:21:55|1.87186
21:21:56|1.87186
21:21:57|1.87186
21:21:58|1.87186
21:21:59|1.87186
21:22:00|1.87186
21:22:01|1.87186
21:22:02|1.87186
21:22:03|1.87186
21:22:04|1.87186
21:22:06|1.87582
21:22:08|1.87582
21:22:08|1.87191
21:22:10|1.87191
21:22:10|1.87191
21:22:12|1.87558
21:22:14|1.87582
21:22:14|1.87582
21:22:15|1.87582
21:22:16|1.87582
21:22:17|1.87582
21:22:18|1.87254
21:22:19|1.87437
21:22:20|1.87817
21:22:21|1.87675
21:22:22|1.87675
21:22:23|1.87299
21:22:24|1.87299
21:22:26|1.87299
21:22:26|1.87299
21:22:27|1.87299
21:22:28|1.87299
21:22:29|1.87299
21:22:30|1.87299
21:22:31|1.87298
21:22:32|1.87205
21:22:33|1.8716
21:22:34|1.8716
21:22:35|1.8716
21:22:36|1.8716
21:22:37|1.8716
21:22:38|1.87205
21:22:39|1.8716
21:22:40|1.87089
21:22:41|1.87089
21:22:42|1.87089
21:22:43|1.87089
21:22:45|1.87089
21:22:45|1.87043
21:22:46|1.87043
21:22:47|1.87043
21:22:48|1.87043
21:22:49|1.87043
21:22:50|1.87043
21:22:51|1.87042
21:22:53|1.87042
21:22:53|1.87042
21:22:54|1.87042
21:22:55|1.87042
21:22:56|1.8716
21:22:57|1.8716
21:22:58|1.87043
21:22:59|1.87
21:23:00|1.87
21:23:01|1.87
21:23:02|1.87
21:23:03|1.87043
21:23:04|1.87
21:23:06|1.87042
21:23:06|1.87
21:23:08|1.87
21:23:10|1.87
21:23:10|1.87
21:23:11|1.869
21:23:13|1.86767
21:23:13|1.86767
21:23:15|1.86767
21:23:16|1.86767
21:23:17|1.86767
21:23:18|1.86767
21:23:19|1.86701
21:23:20|1.86522
21:23:21|1.86522
21:23:22|1.865
21:23:23|1.86186
21:23:23|1.86186
21:23:25|1.86186
21:23:26|1.86113
21:23:27|1.87205
21:23:28|1.87205
21:23:28|1.87205
21:23:30|1.86
21:23:31|1.86
21:23:32|1.86
21:23:33|1.86
21:23:34|1.86
21:23:35|1.86
21:23:35|1.86
21:23:37|1.86
21:23:38|1.86
21:23:39|1.85936
21:23:39|1.85936
21:23:41|1.85936
21:23:42|1.85936
21:23:43|1.85936
21:23:44|1.85936
21:23:45|1.85936
21:23:45|1.85936
21:23:47|1.85936
21:23:48|1.85802
21:23:48|1.85802
21:23:50|1.85802
21:23:51|1.85802
21:23:52|1.85802
21:23:52|1.85802
21:23:54|1.85802
21:23:55|1.85802
21:23:56|1.85802
21:23:57|1.85802
21:23:58|1.85802
21:23:59|1.85802
21:24:00|1.85802
21:24:01|1.85802
21:24:01|1.85802
21:24:03|1.85802
21:24:04|1.85802
21:24:05|1.85802
21:24:05|1.85802
21:24:07|1.858
21:24:08|1.858
21:24:10|1.858
21:24:11|1.858
21:24:12|1.86258
21:24:13|1.86
21:24:15|1.86
21:24:15|1.86
21:24:16|1.86
21:24:18|1.86252
21:24:18|1.86252
21:24:19|1.86252
21:24:20|1.86
21:24:21|1.86
21:24:22|1.86259
21:24:23|1.85801
21:24:24|1.85801
21:24:25|1.85801
21:24:26|1.85801
21:24:27|1.85801
21:24:28|1.85801
21:24:29|1.86254
21:24:30|1.858
21:24:31|1.858
21:24:32|1.858
21:24:34|1.85801
21:24:35|1.858
21:24:36|1.858
21:24:37|1.858
21:24:38|1.858
21:24:39|1.858
21:24:40|1.85801
21:24:41|1.858
21:24:42|1.858
21:24:43|1.858
21:24:44|1.858
21:24:45|1.86253
21:24:46|1.858
21:24:47|1.858
21:24:48|1.858
21:24:49|1.858
21:24:50|1.858
21:24:52|1.858
21:24:53|1.858
21:24:54|1.858
21:24:55|1.858
21:24:56|1.85801
21:24:56|1.85801
21:24:58|1.858
21:24:58|1.858
21:25:00|1.858
21:25:01|1.858
21:25:01|1.858
21:25:02|1.858
21:25:03|1.858
21:25:05|1.858
21:25:06|1.85801
21:25:06|1.86
21:25:09|1.86
21:25:10|1.86
21:25:11|1.861
21:25:12|1.86846
21:25:13|1.86657
21:25:14|1.86658
21:25:15|1.861
21:25:16|1.86101
21:25:17|1.86101
21:25:17|1.86656
21:25:19|1.86101
21:25:20|1.87205
21:25:21|1.87
21:25:22|1.86764
21:25:23|1.86764
21:25:24|1.86764
21:25:25|1.86845
21:25:27|1.86764
21:25:28|1.86765
21:25:29|1.87
21:25:29|1.87
21:25:31|1.86765
21:25:31|1.86765
21:25:33|1.86764
21:25:33|1.86973
21:25:34|1.86973
21:25:36|1.86973
21:25:37|1.866
21:25:38|1.866
21:25:39|1.866
21:25:40|1.86225
21:25:41|1.86225
21:25:42|1.86508
21:25:42|1.86508
21:25:44|1.86508
21:25:45|1.86508
21:25:46|1.86508
21:25:47|1.86403
21:25:47|1.86403
21:25:49|1.85701
21:25:50|1.85701
21:25:51|1.861
21:25:51|1.861
21:25:52|1.861
21:25:54|1.861
21:25:55|1.861
21:25:56|1.861
21:25:57|1.85835
21:25:58|1.85835
21:25:59|1.85835
21:25:59|1.85836
21:26:01|1.86503
21:26:02|1.86142
21:26:03|1.86142
21:26:04|1.86142
21:26:05|1.85834
21:26:06|1.85835
21:26:07|1.85835
21:26:08|1.85835
21:26:10|1.85834
21:26:10|1.85834
21:26:12|1.85835
21:26:13|1.85983
21:26:14|1.85983
21:26:15|1.85984
21:26:16|1.85942
21:26:18|1.857
21:26:19|1.857
21:26:19|1.857
21:26:20|1.857
21:26:22|1.857
21:26:22|1.857
21:26:24|1.857
21:26:24|1.857
21:26:26|1.857
21:26:27|1.857
21:26:27|1.857
21:26:28|1.857
21:26:29|1.857
21:26:30|1.86119
21:26:32|1.85929
21:26:33|1.86067
21:26:34|1.86252
21:26:35|1.86508
21:26:37|1.86764
21:26:37|1.86066
21:26:38|1.86066
21:26:40|1.86066
21:26:40|1.86066
21:26:41|1.86471
21:26:42|1.86286
21:26:43|1.86237
21:26:44|1.86657
21:26:45|1.86195
21:26:46|1.86195
21:26:47|1.86195
21:26:48|1.86255
21:26:49|1.85802
21:26:50|1.85802
21:26:51|1.86093
21:26:52|1.86093
21:26:53|1.86467
21:26:54|1.86467
21:26:55|1.86467
21:26:56|1.86255
21:26:58|1.857
21:26:58|1.855
21:26:59|1.855
21:27:00|1.857
21:27:01|1.857
21:27:03|1.85916
21:27:03|1.86662
21:27:04|1.86662
21:27:06|1.86662
21:27:06|1.86662
21:27:08|1.86662
21:27:08|1.86281
21:27:10|1.86281
21:27:12|1.86506
21:27:13|1.86281
21:27:14|1.86281
21:27:15|1.86281
21:27:16|1.86279
21:27:17|1.86279
21:27:18|1.86279
21:27:19|1.86279
21:27:20|1.86278
21:27:21|1.85901
21:27:22|1.85901
21:27:23|1.85901
21:27:25|1.86038
21:27:26|1.86038
21:27:26|1.86253
21:27:27|1.86038
21:27:29|1.86038
21:27:30|1.86038
21:27:31|1.86255
21:27:32|1.86255
21:27:33|1.85999
21:27:34|1.8628
21:27:35|1.8628
21:27:36|1.8628
21:27:37|1.86253
21:27:38|1.85999
21:27:39|1.85999
21:27:40|1.8628
21:27:41|1.86358
21:27:42|1.86167
21:27:43|1.86167
21:27:44|1.86167
21:27:45|1.86166
21:27:46|1.86166
21:27:47|1.86167
21:27:48|1.8628
21:27:50|1.86167
21:27:51|1.86167
21:27:52|1.86505
21:27:53|1.8617
21:27:54|1.86171
21:27:55|1.86171
21:27:56|1.86171
21:27:56|1.858
21:27:57|1.85902
21:27:59|1.86913
21:28:00|1.858
21:28:01|1.85701
21:28:01|1.85999
21:28:02|1.85701
21:28:03|1.857
21:28:05|1.85701
21:28:06|1.855
21:28:07|1.855
21:28:08|1.855
21:28:09|1.86
21:28:10|1.85503
21:28:11|1.863
21:28:13|1.855
21:28:14|1.855
21:28:15|1.86001
21:28:16|1.86001
21:28:17|1.86912
21:28:18|1.86912
21:28:19|1.86912
21:28:20|1.86912
21:28:21|1.86912
21:28:22|1.86912
21:28:23|1.86001
21:28:24|1.86001
21:28:25|1.86001
21:28:26|1.86001
21:28:27|1.86001
21:28:28|1.86912
21:28:29|1.86001
21:28:30|1.86001
21:28:31|1.86001
21:28:32|1.86001
21:28:33|1.86001
21:28:34|1.86002
21:28:35|1.86
21:28:36|1.86
21:28:37|1.85503
21:28:38|1.85503
21:28:39|1.86001
21:28:40|1.86001
21:28:41|1.86001
21:28:43|1.86001
21:28:43|1.86001
21:28:44|1.86001
21:28:45|1.86001
21:28:46|1.86002
21:28:47|1.858
21:28:48|1.858
21:28:50|1.858
21:28:51|1.858
21:28:51|1.858
21:28:52|1.86907
21:28:54|1.86905
21:28:54|1.86913
21:28:56|1.86002
21:28:56|1.86003
21:28:57|1.86003
21:28:58|1.86003
21:28:59|1.86003
21:29:01|1.86003
21:29:02|1.86003
21:29:03|1.86003
21:29:03|1.86005
21:29:04|1.86007
21:29:05|1.86007
21:29:07|1.86007
21:29:08|1.86007
21:29:09|1.86898
21:29:10|1.86004
21:29:11|1.86007
21:29:13|1.86007
21:29:14|1.86896
21:29:15|1.86009
21:29:16|1.86009
21:29:18|1.86892
21:29:19|1.8601
21:29:20|1.8601
21:29:21|1.8601
21:29:22|1.8601
21:29:23|1.855
21:29:24|1.855
21:29:25|1.855
21:29:26|1.86886
21:29:27|1.86886
21:29:28|1.86886
21:29:29|1.86886
21:29:30|1.86886
21:29:31|1.86014
21:29:32|1.86014
21:29:33|1.86016
21:29:34|1.86016
21:29:35|1.86016
21:29:36|1.86016
21:29:37|1.86016
21:29:38|1.86016
21:29:39|1.86015
21:29:40|1.86015
21:29:41|1.86015
21:29:42|1.86015
21:29:43|1.86016
21:29:44|1.86016
21:29:45|1.86014
21:29:46|1.867
21:29:47|1.86869
21:29:48|1.86869
21:29:49|1.86869
21:29:50|1.86869
21:29:51|1.86886
21:29:52|1.86017
21:29:53|1.86017
21:29:54|1.86017
21:29:55|1.86017
21:29:56|1.86017
21:29:57|1.86017
21:29:58|1.86017
21:30:00|1.86017
21:30:00|1.86868
21:30:01|1.86329
21:30:02|1.86329
21:30:03|1.86016
21:30:04|1.86015
21:30:05|1.86015
21:30:06|1.86015
21:30:07|1.862
21:30:08|1.862
21:30:09|1.862
21:30:10|1.862
21:30:11|1.862
21:30:13|1.8646
21:30:15|1.867
21:30:16|1.867
21:30:17|1.86201
21:30:18|1.86201
21:30:20|1.86201
21:30:21|1.86201
21:30:22|1.862
21:30:23|1.862
21:30:24|1.862
21:30:25|1.862
21:30:26|1.862
21:30:27|1.862
21:30:27|1.8601
21:30:29|1.86001
21:30:29|1.8601
21:30:31|1.8601
21:30:33|1.85915
21:30:33|1.8601
21:30:35|1.85915
21:30:36|1.85915
21:30:36|1.85915
21:30:37|1.85917
21:30:39|1.855
21:30:39|1.855
21:30:40|1.85706
21:30:41|1.85914
21:30:42|1.85914
21:30:43|1.85914
21:30:45|1.85707
21:30:46|1.85707
21:30:47|1.85707
21:30:48|1.85707
21:30:49|1.855
21:30:50|1.855
21:30:51|1.8591
21:30:52|1.8591
21:30:53|1.859
21:30:54|1.85801
21:30:55|1.85801
21:30:56|1.85705
21:30:57|1.85801
21:30:58|1.85801
21:30:59|1.86
21:31:00|1.86
21:31:01|1.86
21:31:02|1.86
21:31:03|1.86
21:31:04|1.86
21:31:05|1.85999
21:31:06|1.85999
21:31:07|1.85999
21:31:08|1.85999
21:31:09|1.8591
21:31:10|1.8591
21:31:11|1.8591
21:31:12|1.8591
21:31:13|1.8591
21:31:15|1.86
21:31:15|1.86
21:31:16|1.85705
21:31:18|1.85501
21:31:19|1.855
21:31:20|1.8549
21:31:21|1.8554
21:31:21|1.8549
21:31:23|1.8549
21:31:24|1.8549
21:31:25|1.8549
21:31:26|1.85491
21:31:27|1.859
21:31:28|1.859
21:31:29|1.85491
21:31:30|1.85491
21:31:31|1.85491
21:31:32|1.85393
21:31:33|1.85385
21:31:34|1.85385
21:31:35|1.85385
21:31:36|1.8533
21:31:37|1.85501
21:31:38|1.85501
21:31:39|1.85501
21:31:40|1.85501
21:31:41|1.85527
21:31:42|1.85501
21:31:43|1.85501
21:31:44|1.85501
21:31:45|1.85501
21:31:46|1.86
21:31:47|1.85964
21:31:48|1.8589
21:31:49|1.85501
21:31:50|1.85501
21:31:51|1.85214
21:31:52|1.85927
21:31:53|1.85559
21:31:54|1.85931
21:31:55|1.85502
21:31:56|1.85502
21:31:57|1.85502
21:31:58|1.85502
21:31:59|1.85502
21:32:00|1.85502
21:32:01|1.85955
21:32:02|1.85955
21:32:03|1.85955
21:32:04|1.85955
21:32:05|1.85585
21:32:06|1.85585
21:32:07|1.85585
21:32:08|1.85585
21:32:09|1.85585
21:32:10|1.85585
21:32:11|1.85585
21:32:12|1.85585
21:32:13|1.85585
21:32:14|1.85552
21:32:16|1.85552
21:32:17|1.85552
21:32:17|1.855
21:32:19|1.855
21:32:20|1.85552
21:32:21|1.85552
21:32:22|1.85502
21:32:23|1.85502
21:32:24|1.85502
21:32:25|1.85502
21:32:26|1.85585
21:32:27|1.855
21:32:28|1.855
21:32:29|1.855
21:32:30|1.85585
21:32:31|1.8547
21:32:33|1.85585
21:32:34|1.85412
21:32:35|1.85373
21:32:36|1.85499
21:32:37|1.85499
21:32:38|1.85499
21:32:39|1.85499
21:32:40|1.85499
21:32:40|1.85499
21:32:42|1.85499
21:32:42|1.85499
21:32:44|1.85499
21:32:44|1.85497
21:32:45|1.85497
21:32:46|1.85499
21:32:48|1.85499
21:32:49|1.85499
21:32:50|1.85499
21:32:51|1.85552
21:32:52|1.85497
21:32:53|1.85497
21:32:54|1.85497
21:32:55|1.85497
21:32:55|1.85496
21:32:57|1.85497
21:32:58|1.85497
21:32:59|1.85499
21:33:00|1.85499
21:33:01|1.85569
21:33:01|1.85197
21:33:03|1.85197
21:33:04|1.85497
21:33:05|1.85497
21:33:05|1.85497
21:33:06|1.85496
21:33:08|1.85496
21:33:09|1.85937
21:33:09|1.85937
21:33:11|1.85937
21:33:12|1.85937
21:33:13|1.85937
21:33:14|1.85941
21:33:15|1.85941
21:33:17|1.86
21:33:18|1.85937
21:33:19|1.85937
21:33:20|1.85937
21:33:21|1.85937
21:33:22|1.85937
21:33:23|1.85499
21:33:24|1.85937
21:33:25|1.85937
21:33:26|1.85937
21:33:27|1.85937
21:33:28|1.86
21:33:29|1.86
21:33:30|1.86
21:33:31|1.86
21:33:32|1.86
21:33:33|1.86
21:33:34|1.86
21:33:35|1.86
21:33:36|1.86
21:33:37|1.86019
21:33:38|1.86019
21:33:39|1.86019
21:33:40|1.86019
21:33:41|1.85937
21:33:42|1.85937
21:33:43|1.85937
21:33:44|1.85998
21:33:45|1.86862
21:33:46|1.86862
21:33:47|1.86862
21:33:48|1.86862
21:33:49|1.86862
21:33:50|1.8686
21:33:52|1.85506
21:33:52|1.85999
21:33:53|1.85999
21:33:54|1.85999
21:33:55|1.85999
21:33:56|1.85505
21:33:58|1.85999
21:33:59|1.85999
21:34:00|1.85999
21:34:01|1.85999
21:34:02|1.85993
21:34:02|1.85991
21:34:03|1.85991
21:34:04|1.85506
21:34:05|1.85506
21:34:06|1.85506
21:34:08|1.85506
21:34:09|1.85506
21:34:10|1.85506
21:34:10|1.85506
21:34:11|1.85506
21:34:12|1.85971
21:34:13|1.85508
21:34:14|1.85508
21:34:15|1.85508
21:34:18|1.85964
21:34:19|1.85964
21:34:20|1.85964
21:34:22|1.85964
21:34:23|1.85964
21:34:24|1.8552
21:34:25|1.8552
21:34:25|1.8552
21:34:26|1.86
21:34:27|1.86
21:34:29|1.8686
21:34:30|1.8686
21:34:31|1.8686
21:34:31|1.8686
21:34:33|1.86649
21:34:33|1.85702
21:34:35|1.8686
21:34:36|1.8686
21:34:37|1.8686
21:34:37|1.86866
21:34:39|1.86866
21:34:40|1.85727
21:34:41|1.8686
21:34:41|1.85734
21:34:42|1.85734
21:34:43|1.85734
21:34:44|1.85734
21:34:46|1.85734
21:34:47|1.86999
21:34:48|1.86999
21:34:48|1.8686
21:34:50|1.85741
21:34:50|1.85741
21:34:51|1.85741
21:34:52|1.87
21:34:53|1.85747
21:34:55|1.85747
21:34:55|1.85747
21:34:56|1.85753
21:34:58|1.85757
21:34:58|1.86995
21:35:00|1.86995
21:35:00|1.86006
21:35:01|1.86007
21:35:03|1.86007
21:35:03|1.86006
21:35:04|1.86006
21:35:06|1.86986
21:35:06|1.86648
21:35:07|1.861
21:35:08|1.861
21:35:10|1.86001
21:35:10|1.86007
21:35:11|1.85747
21:35:13|1.86002
21:35:13|1.86001
21:35:14|1.86001
21:35:16|1.86085
21:35:17|1.86085
21:35:18|1.85734
21:35:19|1.86083
21:35:20|1.85713
21:35:21|1.85636
21:35:22|1.8551
21:35:23|1.8551
21:35:25|1.85714
21:35:26|1.85714
21:35:26|1.85714
21:35:28|1.85714
21:35:29|1.85499
21:35:30|1.85499
21:35:31|1.8547
21:35:33|1.85714
21:35:34|1.85499
21:35:35|1.85342
21:35:36|1.85342
21:35:37|1.85715
21:35:38|1.85715
21:35:38|1.85715
21:35:39|1.85715
21:35:41|1.85715
21:35:41|1.8575
21:35:42|1.8575
21:35:43|1.85633
21:35:45|1.85633
21:35:46|1.85633
21:35:47|1.85633
21:35:48|1.86005
21:35:48|1.86005
21:35:50|1.86005
21:35:51|1.86002
21:35:52|1.85635
21:35:52|1.85635
21:35:54|1.85635
21:35:54|1.86002
21:35:55|1.86002
21:35:56|1.86002
21:35:57|1.85637
21:35:58|1.85637
21:36:00|1.85637
21:36:01|1.85637
21:36:02|1.85637
21:36:03|1.85999
21:36:04|1.85999
21:36:05|1.85999
21:36:06|1.85707
21:36:07|1.85707
21:36:08|1.85707
21:36:09|1.85707
21:36:10|1.85707
21:36:11|1.85942
21:36:12|1.85942
21:36:13|1.85942
21:36:14|1.85945
21:36:15|1.85952
21:36:16|1.86
21:36:17|1.86
21:36:18|1.86
21:36:19|1.86
21:36:20|1.86
21:36:22|1.86005
21:36:22|1.85764
21:36:23|1.85764
21:36:24|1.85764
21:36:26|1.85764
21:36:28|1.85764
21:36:29|1.85764
21:36:30|1.85764
21:36:31|1.85764
21:36:32|1.85764
21:36:33|1.86005
21:36:34|1.86005
21:36:35|1.86005
21:36:36|1.86005
21:36:37|1.86
21:36:38|1.86
21:36:39|1.86
21:36:40|1.86
21:36:41|1.85965
21:36:42|1.85965
21:36:43|1.8611
21:36:44|1.8611
21:36:45|1.86146
21:36:45|1.86146
21:36:47|1.85779
21:36:48|1.86
21:36:49|1.85779
21:36:50|1.86
21:36:51|1.86
21:36:52|1.86
21:36:53|1.86
21:36:53|1.85917
21:36:54|1.85917
21:36:56|1.85917
21:36:57|1.85917
21:36:58|1.85917
21:36:59|1.85917
21:37:00|1.85917
21:37:00|1.85917
21:37:02|1.85779
21:37:02|1.85999
21:37:04|1.85688
21:37:04|1.856
21:37:06|1.856
21:37:06|1.85875
21:37:08|1.85875
21:37:09|1.85875
21:37:10|1.85875
21:37:11|1.85875
21:37:12|1.85875
21:37:13|1.85875
21:37:13|1.85875
21:37:15|1.85779
21:37:16|1.85779
21:37:17|1.85779
21:37:17|1.85504
21:37:19|1.85504
21:37:21|1.85504
21:37:22|1.85504
21:37:23|1.85864
21:37:24|1.85864
21:37:26|1.856
21:37:27|1.856
21:37:28|1.856
21:37:28|1.856
21:37:30|1.856
21:37:31|1.856
21:37:32|1.85504
21:37:33|1.85504
21:37:34|1.85504
21:37:35|1.85504
21:37:36|1.85504
21:37:37|1.85504
21:37:37|1.85504
21:37:39|1.85857
21:37:40|1.85857
21:37:41|1.85857
21:37:41|1.85857
21:37:42|1.85857
21:37:43|1.85857
21:37:44|1.85857
21:37:45|1.85857
21:37:46|1.85857
21:37:48|1.85857
21:37:49|1.85857
21:37:50|1.85857
21:37:51|1.85857
21:37:52|1.85857
21:37:53|1.85601
21:37:54|1.85601
21:37:55|1.86
21:37:56|1.85689
21:37:57|1.85689
21:37:58|1.85689
21:37:59|1.85689
21:38:00|1.85857
21:38:01|1.85689
21:38:02|1.85689
21:38:03|1.85689
21:38:04|1.85689
21:38:05|1.85689
21:38:06|1.85917
21:38:07|1.85689
21:38:08|1.85689
21:38:09|1.85689
21:38:10|1.85689
21:38:11|1.85689
21:38:12|1.85689
21:38:13|1.85601
21:38:14|1.85601
21:38:15|1.85601
21:38:16|1.85689
21:38:17|1.85689
21:38:18|1.85689
21:38:19|1.85689
21:38:21|1.85689
21:38:22|1.85689
21:38:24|1.85689
21:38:24|1.85689
21:38:26|1.85917
21:38:27|1.86
21:38:27|1.86
21:38:29|1.86004
21:38:30|1.86004
21:38:31|1.86004
21:38:32|1.86004
21:38:33|1.85999
21:38:34|1.85999
21:38:35|1.85999
21:38:36|1.85955
21:38:37|1.85955
21:38:38|1.86
21:38:40|1.86
21:38:41|1.86
21:38:41|1.86
21:38:43|1.86
21:38:44|1.86
21:38:45|1.86
21:38:45|1.85934
21:38:46|1.85934
21:38:47|1.85934
21:38:49|1.85934
21:38:50|1.85934
21:38:51|1.85934
21:38:52|1.86
21:38:52|1.86004
21:38:54|1.86004
21:38:54|1.86004
21:38:56|1.86004
21:38:56|1.86004
21:38:58|1.85934
21:38:58|1.85934
21:38:59|1.85934
21:39:00|1.85934
21:39:01|1.86004
21:39:03|1.86004
21:39:03|1.86004
21:39:04|1.86004
21:39:05|1.86004
21:39:06|1.86004
21:39:07|1.85934
21:39:09|1.85934
21:39:10|1.85934
21:39:10|1.85934
21:39:11|1.85934
21:39:13|1.85933
21:39:14|1.85933
21:39:15|1.85933
21:39:16|1.85933
21:39:17|1.85933
21:39:18|1.85933
21:39:19|1.85933
21:39:20|1.85933
21:39:21|1.85933
21:39:23|1.85933
21:39:24|1.86327
21:39:26|1.86327
21:39:27|1.86428
21:39:28|1.86428
21:39:29|1.86428
21:39:31|1.86428
21:39:32|1.85942
21:39:33|1.86428
21:39:34|1.86428
21:39:35|1.86428
21:39:37|1.86428
21:39:37|1.86428
21:39:38|1.85938
21:39:39|1.85938
21:39:41|1.85938
21:39:42|1.86427
21:39:43|1.86427
21:39:45|1.86001
21:39:45|1.8594
21:39:46|1.8594
21:39:48|1.85941
21:39:49|1.86001
21:39:50|1.86
21:39:51|1.8594
21:39:52|1.8594
21:39:53|1.8594
21:39:54|1.8594
21:39:55|1.85943
21:39:56|1.85943
21:39:57|1.86427
21:39:58|1.86699
21:39:59|1.86699
21:40:00|1.86699
21:40:01|1.86699
21:40:02|1.86075
21:40:03|1.86075
21:40:04|1.86448
21:40:05|1.86448
21:40:06|1.85943
21:40:07|1.85943
21:40:08|1.86001
21:40:09|1.8594
21:40:10|1.8594
21:40:11|1.85933
21:40:12|1.85933
21:40:13|1.85933
21:40:14|1.85933
21:40:15|1.86096
21:40:16|1.859
21:40:17|1.859
21:40:18|1.859
21:40:19|1.859
21:40:20|1.85723
21:40:21|1.85723
21:40:22|1.85723
21:40:23|1.85723
21:40:24|1.85723
21:40:26|1.85723
21:40:27|1.85723
21:40:29|1.85723
21:40:30|1.85723
21:40:31|1.85723
21:40:33|1.86096
21:40:34|1.85982
21:40:35|1.85982
21:40:36|1.85983
21:40:37|1.85983
21:40:38|1.85983
21:40:39|1.85983
21:40:40|1.85983
21:40:41|1.85983
21:40:42|1.85985
21:40:43|1.85985
21:40:44|1.85985
21:40:45|1.85985
21:40:46|1.85985
21:40:47|1.85985
21:40:48|1.85985
21:40:49|1.85985
21:40:50|1.85995
21:40:51|1.86353
21:40:52|1.86353
21:40:53|1.85982
21:40:54|1.86353
21:40:54|1.86353
21:40:56|1.86353
21:40:57|1.86353
21:40:58|1.86353
21:40:59|1.86353
21:41:00|1.86353
21:41:01|1.86353
21:41:01|1.86353
21:41:03|1.86353
21:41:03|1.86353
21:41:05|1.86353
21:41:05|1.86353
21:41:06|1.86401
21:41:07|1.86401
21:41:09|1.86401
21:41:10|1.86353
21:41:11|1.86353
21:41:11|1.86353
21:41:13|1.86353
21:41:14|1.86087
21:41:16|1.86491
21:41:17|1.86491
21:41:18|1.86491
21:41:18|1.86491
21:41:21|1.86491
21:41:21|1.86491
21:41:22|1.86491
21:41:24|1.86091
21:41:26|1.86091
21:41:26|1.86091
21:41:28|1.86091
21:41:29|1.86091
21:41:30|1.86091
21:41:31|1.86081
21:41:32|1.86081
21:41:33|1.86081
21:41:35|1.86084
21:41:36|1.86084
21:41:36|1.86084
21:41:38|1.86084
21:41:39|1.86084
21:41:40|1.86084
21:41:42|1.86084
21:41:43|1.86084
21:41:44|1.86084
21:41:45|1.86085
21:41:45|1.86085
21:41:47|1.86085
21:41:48|1.86397
21:41:49|1.86085
21:41:50|1.86085
21:41:51|1.86085
21:41:52|1.86084
21:41:53|1.86084
21:41:54|1.86084
21:41:55|1.86395
21:41:56|1.86395
21:41:57|1.86395
21:41:58|1.86395
21:41:58|1.86395
21:41:59|1.86395
21:42:01|1.86395
21:42:02|1.86401
21:42:03|1.86401
21:42:04|1.86401
21:42:05|1.86401
21:42:06|1.86086
21:42:07|1.86395
21:42:08|1.86401
21:42:09|1.86401
21:42:10|1.86401
21:42:11|1.86468
21:42:12|1.86395
21:42:13|1.86395
21:42:14|1.86395
21:42:14|1.86395
21:42:15|1.86395
21:42:17|1.86092
21:42:18|1.86092
21:42:19|1.86081
21:42:19|1.86081
21:42:20|1.86081
21:42:21|1.86395
21:42:23|1.86395
21:42:24|1.86395
21:42:25|1.862
21:42:26|1.862
21:42:28|1.86414
21:42:29|1.86414
21:42:30|1.86414
21:42:31|1.86414
21:42:32|1.86414
21:42:33|1.86414
21:42:34|1.86082
21:42:35|1.86082
21:42:36|1.86082
21:42:37|1.86083
21:42:38|1.86083
21:42:39|1.86083
21:42:40|1.86555
21:42:41|1.86237
21:42:42|1.86237
21:42:43|1.86237
21:42:44|1.86237
21:42:45|1.86237
21:42:46|1.86237
21:42:47|1.868
21:42:49|1.868
21:42:49|1.86241
21:42:50|1.8676
21:42:51|1.86241
21:42:52|1.86241
21:42:53|1.86241
21:42:54|1.86241
21:42:55|1.86241
21:42:56|1.86241
21:42:57|1.8676
21:42:58|1.8676
21:42:59|1.8676
21:43:00|1.8676
21:43:02|1.8676
21:43:02|1.8676
21:43:03|1.8676
21:43:04|1.86759
21:43:05|1.86759
21:43:06|1.86245
21:43:07|1.86245
21:43:08|1.86761
21:43:09|1.86761
21:43:11|1.86761
21:43:12|1.86761
21:43:13|1.86761
21:43:14|1.86761
21:43:15|1.86761
21:43:16|1.86761
21:43:17|1.8676
21:43:18|1.8676
21:43:19|1.86255
21:43:20|1.86255
21:43:21|1.86252
21:43:21|1.86252
21:43:23|1.86252
21:43:24|1.86252
21:43:25|1.86252
21:43:26|1.86252
21:43:26|1.86252
21:43:27|1.86252
21:43:29|1.86252
21:43:30|1.86253
21:43:32|1.86253
21:43:33|1.86253
21:43:34|1.86253
21:43:35|1.86253
21:43:36|1.86253
21:43:37|1.86253
21:43:37|1.86253
21:43:38|1.86415
21:43:39|1.86299
21:43:40|1.86745
21:43:42|1.86745
21:43:43|1.86745
21:43:44|1.86761
21:43:46|1.86302
21:43:47|1.86302
21:43:48|1.86302
21:43:49|1.86302
21:43:50|1.86302
21:43:51|1.86758
21:43:52|1.86758
21:43:53|1.86758
21:43:54|1.86757
21:43:55|1.86758
21:43:56|1.86758
21:43:57|1.86999
21:43:58|1.86999
21:43:59|1.86999
21:44:00|1.86999
21:44:01|1.87
21:44:02|1.86761
21:44:03|1.86761
21:44:04|1.87072
21:44:05|1.87
21:44:06|1.86763
21:44:07|1.87071
21:44:08|1.87072
21:44:09|1.87072
21:44:10|1.87072
21:44:11|1.87072
21:44:12|1.87072
21:44:13|1.87072
21:44:14|1.87072
21:44:15|1.87072
21:44:16|1.87072
21:44:17|1.87065
21:44:18|1.87085
21:44:19|1.87086
21:44:20|1.87085
21:44:21|1.87085
21:44:22|1.87086
21:44:23|1.87086
21:44:24|1.87191
21:44:25|1.87397
21:44:26|1.87397
21:44:28|1.87396
21:44:29|1.87397
21:44:31|1.87397
21:44:31|1.87397
21:44:33|1.87397
21:44:35|1.87397
21:44:36|1.87397
21:44:37|1.87089
21:44:38|1.87397
21:44:38|1.87397
21:44:41|1.87397
21:44:42|1.87397
21:44:42|1.87092
21:44:44|1.87394
21:44:45|1.87397
21:44:46|1.87704
21:44:48|1.88079
21:44:50|1.88084
21:44:50|1.88084
21:44:51|1.88084
21:44:52|1.88085
21:44:53|1.87894
21:44:54|1.87894
21:44:55|1.87894
21:44:56|1.87894
21:44:57|1.87718
21:44:58|1.88082
21:44:59|1.88085
21:45:00|1.88085
21:45:01|1.88085
21:45:02|1.88085
21:45:03|1.87728
21:45:04|1.87728
21:45:05|1.87728
21:45:06|1.87728
21:45:07|1.87728
21:45:08|1.87728
21:45:09|1.87728
21:45:10|1.88
21:45:11|1.87727
21:45:12|1.87727
21:45:13|1.87727
21:45:14|1.87727
21:45:15|1.87727
21:45:16|1.87727
21:45:17|1.87727
21:45:18|1.87728
21:45:19|1.87728
21:45:20|1.87728
21:45:21|1.87728
21:45:22|1.87728
21:45:23|1.87836
21:45:24|1.87836
21:45:25|1.87459
21:45:26|1.87401
21:45:27|1.87401
21:45:29|1.87401
21:45:31|1.87401
21:45:32|1.87401
21:45:33|1.87401
21:45:33|1.87398
21:45:35|1.8821
21:45:36|1.8821
21:45:37|1.8821
21:45:38|1.8821
21:45:39|1.87463
21:45:40|1.87463
21:45:41|1.87836
21:45:42|1.87836
21:45:44|1.87836
21:45:44|1.87836
21:45:45|1.87836
21:45:47|1.87836
21:45:47|1.87836
21:45:49|1.87471
21:45:50|1.87471
21:45:51|1.87853
21:45:52|1.87473
21:45:52|1.87473
21:45:54|1.87849
21:45:55|1.87849
21:45:56|1.87849
21:45:57|1.87849
21:45:57|1.87849
21:45:59|1.87849
21:46:00|1.87479
21:46:01|1.87479
21:46:02|1.87479
21:46:03|1.87847
21:46:05|1.87847
21:46:06|1.87847
21:46:06|1.87483
21:46:07|1.87467
21:46:08|1.87467
21:46:10|1.87467
21:46:11|1.87479
21:46:12|1.87836
21:46:13|1.87535
21:46:14|1.87535
21:46:15|1.87479
21:46:16|1.87479
21:46:17|1.87535
21:46:18|1.87535
21:46:19|1.87729
21:46:20|1.87729
21:46:21|1.87729
21:46:22|1.87729
21:46:23|1.87729
21:46:24|1.87729
21:46:25|1.87729
21:46:26|1.87729
21:46:27|1.87729
21:46:28|1.87729
21:46:30|1.87729
21:46:32|1.87805
21:46:33|1.87804
21:46:34|1.87807
21:46:35|1.8785
21:46:36|1.88
21:46:37|1.88059
21:46:38|1.87788
21:46:40|1.88163
21:46:40|1.88163
21:46:41|1.88163
21:46:43|1.88161
21:46:44|1.88164
21:46:45|1.88364
21:46:46|1.88399
21:46:47|1.88399
21:46:49|1.88399
21:46:50|1.88399
21:46:51|1.88399
21:46:53|1.88399
21:46:54|1.88399
21:46:54|1.88399
21:46:56|1.88399
21:46:57|1.88399
21:46:58|1.88399
21:46:59|1.88399
21:47:00|1.88399
21:47:01|1.88399
21:47:02|1.88399
21:47:03|1.88399
21:47:04|1.88399
21:47:05|1.88399
21:47:06|1.88399
21:47:07|1.88399
21:47:08|1.88399
21:47:09|1.88399
21:47:10|1.88399
21:47:11|1.88399
21:47:12|1.88399
21:47:13|1.88399
21:47:14|1.88399
21:47:15|1.88399
21:47:16|1.88399
21:47:17|1.88399
21:47:18|1.88399
21:47:19|1.88399
21:47:20|1.88399
21:47:21|1.88076
21:47:22|1.88076
21:47:24|1.88076
21:47:25|1.88076
21:47:26|1.88076
21:47:27|1.88076
21:47:27|1.88076
21:47:29|1.88076
21:47:31|1.88099
21:47:31|1.881
21:47:33|1.88
21:47:34|1.87581
21:47:35|1.87581
21:47:37|1.87208
21:47:38|1.87579
21:47:39|1.87579
21:47:40|1.87577
21:47:41|1.87577
21:47:42|1.87577
21:47:43|1.87577
21:47:44|1.87577
21:47:45|1.87577
21:47:46|1.87577
21:47:47|1.87573
21:47:48|1.87573
21:47:49|1.87582
21:47:50|1.87582
21:47:51|1.87582
21:47:53|1.87582
21:47:53|1.87582
21:47:54|1.87804
21:47:55|1.87804
21:47:56|1.87804
21:47:57|1.87803
21:47:58|1.875
21:48:00|1.87804
21:48:00|1.87804
21:48:01|1.87804
21:48:03|1.87577
21:48:04|1.87577
21:48:05|1.87577
21:48:07|1.87435
21:48:07|1.87435
21:48:09|1.87801
21:48:09|1.878
21:48:10|1.878
21:48:12|1.878
21:48:12|1.878
21:48:13|1.878
21:48:15|1.878
21:48:16|1.878
21:48:16|1.878
21:48:18|1.878
21:48:19|1.87441
21:48:19|1.87441
21:48:21|1.87441
21:48:22|1.87799
21:48:23|1.87799
21:48:23|1.87799
21:48:25|1.87799
21:48:26|1.87799
21:48:26|1.87058
21:48:27|1.87058
21:48:28|1.87123
21:48:29|1.87496
21:48:32|1.87495
21:48:32|1.87495
21:48:34|1.87495
21:48:35|1.87309
21:48:36|1.87306
21:48:38|1.87306
21:48:38|1.87307
21:48:39|1.87307
21:48:40|1.87682
21:48:42|1.87682
21:48:42|1.87682
21:48:44|1.87682
21:48:45|1.87682
21:48:46|1.87682
21:48:46|1.87682
21:48:48|1.87682
21:48:49|1.87682
21:48:50|1.87682
21:48:51|1.87682
21:48:52|1.87319
21:48:53|1.87319
21:48:54|1.87319
21:48:55|1.87319
21:48:57|1.87319
21:48:57|1.87681
21:48:58|1.87681
21:49:00|1.87306
21:49:01|1.87306
21:49:02|1.8732
21:49:03|1.8732
21:49:04|1.8732
21:49:05|1.8732
21:49:06|1.8732
21:49:06|1.8732
21:49:08|1.8732
21:49:09|1.8732
21:49:10|1.8732
21:49:11|1.86999
21:49:12|1.88141
21:49:12|1.87004
21:49:14|1.87004
21:49:15|1.86628
21:49:16|1.87099
21:49:16|1.87099
21:49:18|1.87099
21:49:18|1.87097
21:49:20|1.87097
21:49:21|1.87097
21:49:22|1.87097
21:49:23|1.87097
21:49:24|1.87097
21:49:25|1.87097
21:49:26|1.87097
21:49:27|1.87097
21:49:28|1.87097
21:49:29|1.87097
21:49:30|1.87097
21:49:32|1.87097
21:49:33|1.87645
21:49:35|1.87645
21:49:35|1.87645
21:49:37|1.87645
21:49:38|1.88014
21:49:40|1.87689
21:49:40|1.87689
21:49:42|1.87689
21:49:43|1.87689
21:49:44|1.87689
21:49:46|1.87689
21:49:46|1.87689
21:49:47|1.87693
21:49:48|1.87693
21:49:49|1.87693
21:49:50|1.87693
21:49:51|1.87263
21:49:52|1.87263
21:49:53|1.87262
21:49:54|1.87692
21:49:56|1.87692
21:49:58|1.87692
21:49:58|1.88063
21:49:59|1.88063
21:50:00|1.88063
21:50:01|1.88063
21:50:02|1.88063
21:50:03|1.87414
21:50:04|1.87414
21:50:05|1.87414
21:50:06|1.87414
21:50:07|1.87414
21:50:08|1.87414
21:50:09|1.87414
21:50:10|1.87785
21:50:11|1.87785
21:50:12|1.87785
21:50:13|1.87785
21:50:14|1.87785
21:50:15|1.87785
21:50:16|1.87785
21:50:17|1.87785
21:50:18|1.87503
21:50:19|1.87503
21:50:20|1.87503
21:50:21|1.87503
21:50:22|1.875
21:50:23|1.875
21:50:24|1.875
21:50:25|1.875
21:50:27|1.875
21:50:27|1.875
21:50:28|1.87414
21:50:29|1.87414
21:50:30|1.87414
21:50:31|1.87414
21:50:33|1.87401
21:50:35|1.87414
21:50:36|1.87414
21:50:36|1.87414
21:50:38|1.87382
21:50:39|1.871
21:50:41|1.871
21:50:42|1.871
21:50:43|1.87173
21:50:44|1.87173
21:50:45|1.87173
21:50:46|1.87173
21:50:46|1.87173
21:50:48|1.87173
21:50:48|1.87173
21:50:50|1.87173
21:50:51|1.87173
21:50:52|1.87173
21:50:52|1.87173
21:50:54|1.87173
21:50:55|1.87173
21:50:55|1.872
21:50:57|1.872
21:50:58|1.872
21:50:59|1.87185
21:51:00|1.87185
21:51:01|1.87185
21:51:01|1.87185
21:51:03|1.87185
21:51:04|1.87185
21:51:05|1.87185
21:51:07|1.87185
21:51:07|1.87185
21:51:08|1.87185
21:51:09|1.87185
21:51:10|1.87185
21:51:11|1.8754
21:51:13|1.87188
21:51:14|1.87188
21:51:15|1.87541
21:51:15|1.87541
21:51:16|1.87541
21:51:18|1.87538
21:51:18|1.87537
21:51:20|1.87537
21:51:20|1.87537
21:51:22|1.87538
21:51:22|1.87538
21:51:24|1.87538
21:51:24|1.87538
21:51:25|1.87538
21:51:27|1.87538
21:51:28|1.87538
21:51:29|1.87538
21:51:29|1.87538
21:51:31|1.87537
21:51:32|1.87537
21:51:32|1.87537
21:51:34|1.87537
21:51:35|1.87292
21:51:37|1.87291
21:51:37|1.87536
21:51:40|1.87067
21:51:41|1.87067
21:51:41|1.87067
21:51:42|1.87067
21:51:43|1.87067
21:51:44|1.87067
21:51:45|1.87067
21:51:46|1.87067
21:51:48|1.87067
21:51:49|1.86912
21:51:50|1.86911
21:51:51|1.86911
21:51:52|1.86909
21:51:53|1.86909
21:51:54|1.86909
21:51:55|1.86909
21:51:56|1.87057
21:51:57|1.86685
21:51:58|1.86685
21:51:59|1.86685
21:52:00|1.86685
21:52:01|1.86856
21:52:02|1.86856
21:52:03|1.86856
21:52:04|1.86856
21:52:05|1.86856
21:52:06|1.8723
21:52:07|1.86818
21:52:08|1.86818
21:52:09|1.86818
21:52:10|1.86818
21:52:11|1.86818
21:52:12|1.86818
21:52:13|1.86818
21:52:14|1.86818
21:52:15|1.86818
21:52:16|1.86818
21:52:17|1.86818
21:52:18|1.86818
21:52:19|1.86818
21:52:20|1.86818
21:52:21|1.86818
21:52:22|1.86818
21:52:23|1.86818
21:52:24|1.86818
21:52:25|1.86818
21:52:26|1.86822
21:52:27|1.86822
21:52:28|1.86822
21:52:29|1.86822
21:52:30|1.86822
21:52:31|1.86822
21:52:33|1.87229
21:52:34|1.87
21:52:36|1.87
21:52:38|1.87
21:52:39|1.87
21:52:41|1.87
21:52:41|1.87
21:52:43|1.87
21:52:44|1.87
21:52:45|1.87
21:52:46|1.86815
21:52:48|1.86815
21:52:48|1.86815
21:52:50|1.86815
21:52:51|1.86815
21:52:52|1.86815
21:52:53|1.86815
21:52:54|1.86815
21:52:55|1.86815
21:52:56|1.86815
21:52:57|1.86816
21:52:58|1.86816
21:52:59|1.86816
21:53:00|1.86816
21:53:01|1.86816
21:53:02|1.86816
21:53:03|1.86805
21:53:05|1.86805
21:53:06|1.86805
21:53:06|1.86816
21:53:08|1.86816
21:53:09|1.86816
21:53:10|1.86816
21:53:11|1.86816
21:53:12|1.86816
21:53:13|1.86816
21:53:14|1.86483
21:53:14|1.86483
21:53:16|1.86357
21:53:18|1.86357
21:53:18|1.86265
21:53:19|1.86265
21:53:20|1.86265
21:53:21|1.86265
21:53:22|1.86265
21:53:23|1.86
21:53:25|1.86
21:53:25|1.86
21:53:26|1.86
21:53:27|1.86
21:53:28|1.86453
21:53:29|1.86233
21:53:30|1.86233
21:53:31|1.86483
21:53:32|1.86483
21:53:33|1.86483
21:53:34|1.86483
21:53:36|1.86483
21:53:38|1.86483
21:53:40|1.86232
21:53:41|1.86232
21:53:42|1.86232
21:53:44|1.86232
21:53:44|1.86232
21:53:45|1.86232
21:53:46|1.86232
21:53:47|1.86483
21:53:49|1.86483
21:53:49|1.86483
21:53:50|1.86483
21:53:52|1.86483
21:53:53|1.86483
21:53:54|1.86233
21:53:55|1.86233
21:53:56|1.86483
21:53:57|1.86483
21:53:59|1.86483
21:53:59|1.86483
21:54:00|1.86483
21:54:01|1.86483
21:54:02|1.86233
21:54:03|1.86233
21:54:04|1.86233
21:54:05|1.86233
21:54:06|1.86233
21:54:07|1.86051
21:54:08|1.86233
21:54:09|1.86052
21:54:10|1.86052
21:54:11|1.86232
21:54:12|1.86008
21:54:14|1.86008
21:54:15|1.86233
21:54:16|1.86233
21:54:16|1.86344
21:54:18|1.86344
21:54:18|1.86344
21:54:20|1.86344
21:54:21|1.86344
21:54:22|1.86344
21:54:23|1.86344
21:54:23|1.86344
21:54:24|1.86344
21:54:26|1.86344
21:54:27|1.86344
21:54:27|1.86344
21:54:29|1.86344
21:54:30|1.86
21:54:30|1.86
21:54:32|1.85971
21:54:33|1.859
21:54:33|1.86117
21:54:35|1.85583
21:54:36|1.85341
21:54:37|1.85201
21:54:39|1.85201
21:54:40|1.85201
21:54:40|1.85582
21:54:42|1.85624
21:54:43|1.85624
21:54:44|1.86112
21:54:44|1.85257
21:54:46|1.85257
21:54:47|1.85624
21:54:47|1.85809
21:54:49|1.85809
21:54:49|1.85809
21:54:51|1.85266
21:54:52|1.85266
21:54:53|1.85936
21:54:54|1.85936
21:54:54|1.85936
21:54:56|1.85936
21:54:56|1.85936
21:54:57|1.85936
21:54:58|1.8525
21:55:00|1.8525
21:55:01|1.8525
21:55:01|1.85375
21:55:03|1.85373
21:55:04|1.85373
21:55:04|1.85373
21:55:06|1.85373
21:55:06|1.8538
21:55:08|1.85737
21:55:09|1.85737
21:55:10|1.85373
21:55:11|1.85373
21:55:12|1.85735
21:55:13|1.85735
21:55:14|1.85735
21:55:15|1.85735
21:55:16|1.85735
21:55:17|1.85735
21:55:18|1.85735
21:55:19|1.85735
21:55:20|1.85735
21:55:21|1.85735
21:55:22|1.85735
21:55:23|1.85735
21:55:24|1.85735
21:55:25|1.85419
21:55:26|1.85419
21:55:27|1.85419
21:55:28|1.85419
21:55:29|1.85419
21:55:30|1.85419
21:55:31|1.8573
21:55:32|1.85735
21:55:33|1.85735
21:55:34|1.85424
21:55:35|1.85424
21:55:36|1.85424
21:55:37|1.85424
21:55:39|1.85424
21:55:40|1.85424
21:55:42|1.85424
21:55:42|1.85424
21:55:44|1.85424
21:55:46|1.85734
21:55:47|1.85734
21:55:48|1.85734
21:55:49|1.85424
21:55:50|1.85424
21:55:51|1.85424
21:55:52|1.85424
21:55:53|1.85427
21:55:54|1.85427
21:55:55|1.85427
21:55:56|1.85427
21:55:57|1.85427
21:55:58|1.85427
21:55:59|1.85427
21:56:00|1.85427
21:56:01|1.85427
21:56:02|1.85427
21:56:03|1.85427
21:56:04|1.85427
21:56:05|1.85427
21:56:06|1.8541
21:56:07|1.85732
21:56:08|1.85732
21:56:10|1.85732
21:56:11|1.85732
21:56:12|1.85732
21:56:13|1.85732
21:56:13|1.85732
21:56:15|1.85732
21:56:16|1.85427
21:56:17|1.85427
21:56:18|1.85732
21:56:19|1.85732
21:56:20|1.85732
21:56:21|1.854
21:56:22|1.854
21:56:23|1.85373
21:56:24|1.853
21:56:25|1.853
21:56:25|1.853
21:56:27|1.853
21:56:27|1.85395
21:56:29|1.85395
21:56:30|1.85395
21:56:31|1.85395
21:56:32|1.85765
21:56:32|1.85765
21:56:34|1.85765
21:56:34|1.85765
21:56:35|1.85765
21:56:36|1.85765
21:56:37|1.85765
21:56:40|1.85765
21:56:41|1.85765
21:56:42|1.85765
21:56:43|1.85867
21:56:44|1.85867
21:56:45|1.85936
21:56:46|1.85936
21:56:48|1.8636
21:56:49|1.85933
21:56:50|1.85933
21:56:51|1.85933
21:56:52|1.85933
21:56:53|1.85933
21:56:53|1.85933
21:56:56|1.86359
21:56:56|1.85932
21:56:57|1.85933
21:56:58|1.85896
21:56:59|1.85932
21:57:01|1.85896
21:57:01|1.85896
21:57:03|1.85896
21:57:04|1.85896
21:57:06|1.85896
21:57:07|1.85896
21:57:08|1.85896
21:57:09|1.85896
21:57:10|1.85886
21:57:11|1.85886
21:57:12|1.85886
21:57:12|1.85884
21:57:14|1.85884
21:57:15|1.85884
21:57:16|1.85884
21:57:17|1.85884
21:57:18|1.85884
21:57:19|1.85884
21:57:20|1.85884
21:57:21|1.85884
21:57:22|1.85884
21:57:23|1.85516
21:57:24|1.85516
21:57:25|1.85882
21:57:26|1.85882
21:57:27|1.85882
21:57:28|1.8588
21:57:29|1.8588
21:57:30|1.85515
21:57:31|1.85515
21:57:32|1.85515
21:57:33|1.85874
21:57:34|1.85874
21:57:35|1.85878
21:57:36|1.85878
21:57:37|1.85878
21:57:38|1.85878
21:57:39|1.85878
21:57:41|1.85516
21:57:43|1.85516
21:57:43|1.85933
21:57:44|1.85928
21:57:45|1.85928
21:57:47|1.8593
21:57:47|1.8593
21:57:48|1.85929
21:57:49|1.85929
21:57:50|1.863
21:57:51|1.863
21:57:53|1.863
21:57:54|1.863
21:57:55|1.863
21:57:56|1.863
21:57:57|1.863
21:57:58|1.863
21:57:58|1.863
21:58:01|1.85927
21:58:02|1.85927
21:58:03|1.85927
21:58:04|1.85927
21:58:04|1.85927
21:58:06|1.85928
21:58:07|1.85927
21:58:08|1.85927
21:58:09|1.85927
21:58:10|1.85927
21:58:11|1.85927
21:58:12|1.85927
21:58:13|1.85927
21:58:14|1.85927
21:58:15|1.85927
21:58:16|1.85927
21:58:17|1.85927
21:58:18|1.86296
21:58:19|1.86296
21:58:20|1.86296
21:58:21|1.86296
21:58:22|1.86296
21:58:23|1.86296
21:58:24|1.86296
21:58:25|1.86296
21:58:26|1.86296
21:58:27|1.86296
21:58:28|1.86296
21:58:29|1.85927
21:58:30|1.85927
21:58:31|1.85927
21:58:32|1.86152
21:58:33|1.85597
21:58:34|1.85597
21:58:35|1.85597
21:58:36|1.85597
21:58:37|1.85597
21:58:38|1.85597
21:58:39|1.85597
21:58:40|1.85597
21:58:42|1.85967
21:58:43|1.85516
21:58:45|1.85516
21:58:46|1.85516
21:58:46|1.85516
21:58:49|1.85516
21:58:49|1.85961
21:58:51|1.85961
21:58:52|1.85961
21:58:54|1.85597
21:58:54|1.85597
21:58:55|1.85597
21:58:56|1.85597
21:58:57|1.85597
21:58:58|1.85516
21:58:59|1.85516
21:59:01|1.85516
21:59:01|1.85516
21:59:02|1.85957
21:59:03|1.85957
21:59:05|1.85516
21:59:05|1.85516
21:59:07|1.85516
21:59:08|1.85516
21:59:09|1.85516
21:59:10|1.85516
21:59:10|1.85516
21:59:12|1.85516
21:59:13|1.85516
21:59:14|1.85516
21:59:14|1.85516
21:59:16|1.85846
21:59:17|1.85846
21:59:18|1.85846
21:59:19|1.85846
21:59:20|1.85846
21:59:21|1.85839
21:59:22|1.85839
21:59:23|1.85837
21:59:24|1.85837
21:59:25|1.85837
21:59:26|1.85501
21:59:27|1.85501
21:59:28|1.85501
21:59:29|1.85501
21:59:30|1.85501
21:59:31|1.85501
21:59:32|1.855
21:59:33|1.855
21:59:34|1.855
21:59:35|1.855
21:59:36|1.85831
21:59:37|1.85831
21:59:38|1.855
21:59:39|1.855
21:59:40|1.855
21:59:41|1.855
21:59:43|1.855
21:59:43|1.855
21:59:45|1.855
21:59:46|1.855
21:59:47|1.855
21:59:48|1.855
21:59:50|1.855
21:59:51|1.85474
21:59:52|1.85474
21:59:54|1.85474
21:59:54|1.855
21:59:55|1.855
21:59:56|1.855
21:59:57|1.855
21:59:58|1.855
21:59:59|1.855
22:00:00|1.855
22:00:01|1.855
22:00:02|1.85414
22:00:03|1.85414
22:00:04|1.85269
22:00:06|1.85201
22:00:07|1.852
22:00:08|1.852
22:00:09|1.85269
22:00:10|1.855
22:00:11|1.855
22:00:12|1.8558
22:00:12|1.8558
22:00:14|1.8558
22:00:16|1.85208
22:00:16|1.85208
22:00:18|1.85208
22:00:18|1.85208
22:00:19|1.85492
22:00:20|1.85209
22:00:21|1.85209
22:00:22|1.85209
22:00:23|1.85209
22:00:24|1.85209
22:00:25|1.85209
22:00:26|1.85209
22:00:27|1.85208
22:00:28|1.85208
22:00:29|1.85208
22:00:30|1.85208
22:00:31|1.852
22:00:32|1.852
22:00:33|1.852
22:00:34|1.85209
22:00:35|1.85209
22:00:36|1.85209
22:00:37|1.852
22:00:38|1.852
22:00:39|1.852
22:00:40|1.852
22:00:41|1.8543
22:00:43|1.852
22:00:44|1.85431
22:00:46|1.85431
22:00:47|1.852
22:00:48|1.852
22:00:49|1.852
22:00:50|1.852
22:00:51|1.852
22:00:52|1.852
22:00:53|1.852
22:00:54|1.852
22:00:55|1.852
22:00:56|1.85101
22:00:57|1.852
22:00:58|1.852
22:00:59|1.852
22:01:00|1.854
22:01:02|1.854
22:01:02|1.854
22:01:04|1.854
22:01:04|1.854
22:01:06|1.854
22:01:06|1.854
22:01:08|1.854
22:01:09|1.854
22:01:10|1.854
22:01:11|1.854
22:01:11|1.854
22:01:12|1.854
22:01:14|1.854
22:01:15|1.852
22:01:15|1.85455
22:01:17|1.85455
22:01:17|1.85455
22:01:18|1.85455
22:01:19|1.85455
22:01:20|1.85455
22:01:22|1.854
22:01:23|1.854
22:01:24|1.854
22:01:25|1.854
22:01:25|1.854
22:01:27|1.85455
22:01:28|1.85268
22:01:28|1.85268
22:01:29|1.85268
22:01:31|1.85268
22:01:31|1.85266
22:01:32|1.85266
22:01:33|1.85266
22:01:34|1.85266
22:01:35|1.85266
22:01:36|1.85266
22:01:37|1.85266
22:01:38|1.85452
22:01:39|1.85452
22:01:41|1.85452
22:01:42|1.86
22:01:43|1.86
22:01:45|1.85401
22:01:46|1.85401
22:01:48|1.85401
22:01:50|1.85543
22:01:51|1.85543
22:01:52|1.85543
22:01:52|1.85543
22:01:53|1.85543
22:01:54|1.85543
22:01:56|1.8568
22:01:57|1.8568
22:01:58|1.85543
22:01:59|1.85864
22:02:00|1.85864
22:02:01|1.85864
22:02:02|1.85864
22:02:03|1.85864
22:02:04|1.85864
22:02:05|1.85864
22:02:06|1.86
22:02:07|1.86
22:02:08|1.86
22:02:09|1.86
22:02:10|1.86
22:02:12|1.86
22:02:12|1.86
22:02:14|1.86
22:02:15|1.86
22:02:15|1.85858
22:02:16|1.85858
22:02:17|1.85858
22:02:19|1.85858
22:02:20|1.86
22:02:22|1.86
22:02:22|1.86
22:02:23|1.86
22:02:24|1.86
22:02:25|1.86
22:02:26|1.86
22:02:27|1.86
22:02:28|1.86
22:02:29|1.86
22:02:30|1.86
22:02:31|1.86
22:02:32|1.86
22:02:33|1.85932
22:02:34|1.85932
22:02:35|1.85932
22:02:36|1.85932
22:02:37|1.861
22:02:38|1.85922
22:02:39|1.85957
22:02:40|1.85957
22:02:41|1.859
22:02:42|1.86345
22:02:43|1.86345
22:02:45|1.86345
22:02:47|1.86345
22:02:48|1.86345
22:02:49|1.86345
22:02:51|1.86343
22:02:52|1.859
22:02:53|1.859
22:02:54|1.859
22:02:56|1.86346
22:02:57|1.85901
22:02:58|1.85901
22:02:59|1.85901
22:02:59|1.8634
22:03:00|1.86001
22:03:02|1.86001
22:03:03|1.86338
22:03:05|1.86338
22:03:06|1.86338
22:03:07|1.86338
22:03:08|1.86338
22:03:08|1.86338
22:03:10|1.86176
22:03:11|1.86176
22:03:11|1.86176
22:03:13|1.86547
22:03:13|1.86284
22:03:14|1.87
22:03:16|1.85902
22:03:17|1.85902
22:03:18|1.86426
22:03:19|1.86799
22:03:20|1.86796
22:03:21|1.86794
22:03:22|1.86312
22:03:23|1.86685
22:03:24|1.86685
22:03:25|1.86164
22:03:26|1.86164
22:03:27|1.86164
22:03:28|1.86164
22:03:29|1.86164
22:03:30|1.86164
22:03:31|1.86161
22:03:32|1.86161
22:03:33|1.86161
22:03:34|1.865
22:03:35|1.865
22:03:36|1.865
22:03:37|1.86577
22:03:38|1.86577
22:03:39|1.86577
22:03:40|1.86577
22:03:41|1.865
22:03:42|1.86578
22:03:43|1.86578
22:03:44|1.86579
22:03:45|1.8658
22:03:46|1.8658
22:03:48|1.865
22:03:48|1.865
22:03:50|1.865
22:03:52|1.865
22:03:54|1.865
22:03:54|1.86802
22:03:56|1.86802
22:03:56|1.86802
22:03:58|1.86802
22:03:58|1.86802
22:03:59|1.86802
22:04:00|1.8659
22:04:02|1.8659
22:04:03|1.8659
22:04:04|1.8659
22:04:06|1.8659
22:04:06|1.8659
22:04:07|1.86556
22:04:08|1.86556
22:04:09|1.86802
22:04:10|1.86802
22:04:11|1.86802
22:04:12|1.86803
22:04:13|1.86803
22:04:14|1.86803
22:04:15|1.86803
22:04:16|1.86879
22:04:17|1.86879
22:04:18|1.86879
22:04:19|1.86879
22:04:20|1.86879
22:04:22|1.86945
22:04:23|1.86945
22:04:24|1.87
22:04:25|1.87086
22:04:26|1.87086
22:04:27|1.87086
22:04:28|1.86875
22:04:29|1.86875
22:04:30|1.86875
22:04:31|1.87135
22:04:32|1.87135
22:04:33|1.8651
22:04:34|1.8651
22:04:35|1.8651
22:04:36|1.8651
22:04:37|1.8651
22:04:38|1.8651
22:04:39|1.87141
22:04:40|1.87141
22:04:41|1.8651
22:04:42|1.8651
22:04:43|1.8651
22:04:44|1.87591
22:04:45|1.86577
22:04:46|1.86577
22:04:48|1.86577
22:04:49|1.86577
22:04:50|1.8664
22:04:52|1.86642
22:04:53|1.87141
22:04:55|1.87141
22:04:55|1.87141
22:04:56|1.87141
22:04:57|1.87141
22:04:58|1.87141
22:05:00|1.87141
22:05:01|1.86652
22:05:02|1.86652
22:05:04|1.86954
22:05:05|1.86954
22:05:06|1.86954
22:05:07|1.86954
22:05:08|1.86954
22:05:09|1.86954
22:05:10|1.8667
22:05:11|1.8667
22:05:12|1.87141
22:05:12|1.87141
22:05:14|1.87141
22:05:15|1.87141
22:05:16|1.87141
22:05:17|1.87141
22:05:18|1.87141
22:05:19|1.86832
22:05:20|1.86832
22:05:21|1.87019
22:05:22|1.87019
22:05:23|1.87019
22:05:24|1.87019
22:05:25|1.8712
22:05:25|1.8712
22:05:27|1.87042
22:05:28|1.87042
22:05:29|1.87483
22:05:29|1.87483
22:05:31|1.87141
22:05:31|1.87141
22:05:33|1.87141
22:05:34|1.87141
22:05:34|1.87141
22:05:36|1.87141
22:05:37|1.87141
22:05:39|1.87141
22:05:39|1.87141
22:05:40|1.87484
22:05:41|1.87142
22:05:42|1.87484
22:05:43|1.87144
22:05:44|1.87144
22:05:45|1.87144
22:05:46|1.87144
22:05:47|1.87141
22:05:49|1.87141
22:05:50|1.87141
22:05:51|1.87477
22:05:52|1.87476
22:05:53|1.87476
22:05:54|1.87476
22:05:55|1.87476
22:05:56|1.87476
22:05:57|1.8748
22:05:58|1.8748
22:05:59|1.87476
22:06:00|1.87476
22:06:01|1.8748
22:06:02|1.8748
22:06:03|1.87476
22:06:04|1.87476
22:06:06|1.87476
22:06:06|1.87476
22:06:07|1.87476
22:06:08|1.87476
22:06:09|1.8748
22:06:11|1.87729
22:06:12|1.87729
22:06:14|1.87562
22:06:14|1.87517
22:06:15|1.87799
22:06:16|1.87799
22:06:17|1.87515
22:06:18|1.87931
22:06:19|1.87931
22:06:20|1.87931
22:06:21|1.87931
22:06:22|1.87931
22:06:23|1.87931
22:06:24|1.87931
22:06:25|1.87931
22:06:26|1.87931
22:06:27|1.87931
22:06:29|1.87931
22:06:29|1.87799
22:06:30|1.87799
22:06:32|1.87974
22:06:33|1.87974
22:06:34|1.87974
22:06:35|1.87744
22:06:36|1.87974
22:06:37|1.87974
22:06:38|1.87974
22:06:39|1.87974
22:06:40|1.87974
22:06:41|1.87974
22:06:42|1.87974
22:06:43|1.87974
22:06:44|1.87974
22:06:45|1.87974
22:06:46|1.87974
22:06:47|1.87974
22:06:49|1.8798
22:06:50|1.88119
22:06:51|1.88119
22:06:53|1.88119
22:06:53|1.88121
22:06:55|1.88163
22:06:56|1.88165
22:06:57|1.88165
22:06:58|1.88165
22:06:59|1.88165
22:07:00|1.88165
22:07:01|1.88165
22:07:02|1.88165
22:07:04|1.88165
22:07:05|1.88165
22:07:05|1.88165
22:07:07|1.88165
22:07:08|1.88165
22:07:08|1.88165
22:07:09|1.88317
22:07:11|1.88356
22:07:12|1.88356
22:07:13|1.88356
22:07:14|1.88356
22:07:15|1.88325
22:07:16|1.88325
22:07:17|1.88325
22:07:18|1.88325
22:07:19|1.88165
22:07:20|1.88325
22:07:21|1.88325
22:07:22|1.88325
22:07:23|1.88373
22:07:25|1.88373
22:07:26|1.88373
22:07:27|1.88325
22:07:28|1.88325
22:07:28|1.88325
22:07:30|1.88325
22:07:30|1.88325
22:07:32|1.88325
22:07:33|1.88019
22:07:33|1.88019
22:07:34|1.88325
22:07:35|1.88373
22:07:37|1.88373
22:07:37|1.88373
22:07:39|1.88458
22:07:39|1.88458
22:07:40|1.88458
22:07:41|1.88458
22:07:42|1.88458
22:07:44|1.88458
22:07:44|1.88458
22:07:45|1.88373
22:07:46|1.88373
22:07:47|1.88373
22:07:48|1.88373
22:07:51|1.88464
22:07:51|1.88499
22:07:52|1.887
22:07:53|1.885
22:07:54|1.885
22:07:56|1.88772
22:07:57|1.89008
22:07:58|1.89008
22:07:59|1.89008
22:08:00|1.89008
22:08:01|1.89008
22:08:02|1.89008
22:08:03|1.89008
22:08:04|1.8911
22:08:06|1.8911
22:08:06|1.8911
22:08:07|1.8911
22:08:08|1.8911
22:08:09|1.88661
22:08:10|1.8866
22:08:11|1.89147
22:08:12|1.89147
22:08:13|1.89145
22:08:15|1.89109
22:08:15|1.89109
22:08:16|1.89147
22:08:17|1.88773
22:08:18|1.88773
22:08:20|1.88773
22:08:20|1.88773
22:08:21|1.88773
22:08:22|1.88773
22:08:23|1.88773
22:08:25|1.88773
22:08:25|1.88773
22:08:26|1.89386
22:08:27|1.89053
22:08:28|1.89469
22:08:30|1.89471
22:08:30|1.8947
22:08:31|1.89469
22:08:32|1.89575
22:08:33|1.89575
22:08:35|1.89575
22:08:35|1.89575
22:08:36|1.89195
22:08:37|1.89195
22:08:38|1.89195
22:08:39|1.89195
22:08:40|1.89195
22:08:41|1.89195
22:08:42|1.89573
22:08:43|1.89573
22:08:44|1.89573
22:08:45|1.89588
22:08:46|1.89588
22:08:47|1.89596
22:08:48|1.89604
22:08:49|1.89604
22:08:52|1.89296
22:08:52|1.89296
22:08:54|1.89296
22:08:55|1.89296
22:08:57|1.89598
22:08:58|1.89598
22:09:00|1.89419
22:09:00|1.89419
22:09:02|1.89419
22:09:03|1.89287
22:09:04|1.89287
22:09:05|1.89287
22:09:06|1.89287
22:09:07|1.89334
22:09:08|1.89334
22:09:09|1.89042
22:09:10|1.89042
22:09:11|1.89042
22:09:12|1.89168
22:09:14|1.89168
22:09:14|1.89168
22:09:15|1.89168
22:09:16|1.89168
22:09:17|1.89168
22:09:18|1.89168
22:09:19|1.89168
22:09:20|1.89168
22:09:21|1.89168
22:09:22|1.8904
22:09:23|1.89041
22:09:25|1.89041
22:09:25|1.89041
22:09:26|1.89041
22:09:27|1.89041
22:09:28|1.89042
22:09:29|1.89042
22:09:30|1.89097
22:09:31|1.89097
22:09:32|1.89097
22:09:33|1.89097
22:09:34|1.88719
22:09:35|1.88719
22:09:36|1.88719
22:09:37|1.88719
22:09:38|1.88719
22:09:39|1.88719
22:09:41|1.88719
22:09:41|1.88719
22:09:42|1.88719
22:09:44|1.88718
22:09:45|1.88718
22:09:46|1.89
22:09:47|1.89
22:09:47|1.881
22:09:49|1.8798
22:09:50|1.879
22:09:51|1.879
22:09:53|1.88343
22:09:54|1.88343
22:09:56|1.88343
22:09:57|1.88339
22:09:58|1.88895
22:09:59|1.88895
22:10:00|1.88895
22:10:01|1.8813
22:10:01|1.8889
22:10:03|1.8889
22:10:04|1.8889
22:10:05|1.88701
22:10:06|1.88701
22:10:07|1.88735
22:10:07|1.88735
22:10:09|1.88701
22:10:11|1.88701
22:10:12|1.887
22:10:13|1.887
22:10:14|1.887
22:10:15|1.887
22:10:17|1.88307
22:10:17|1.878
22:10:18|1.878
22:10:20|1.878
22:10:20|1.878
22:10:21|1.878
22:10:22|1.878
22:10:24|1.88099
22:10:25|1.88099
22:10:26|1.87952
22:10:27|1.87952
22:10:28|1.87952
22:10:29|1.87952
22:10:30|1.87952
22:10:31|1.87951
22:10:32|1.87951
22:10:33|1.87951
22:10:34|1.87951
22:10:35|1.87951
22:10:36|1.87951
22:10:37|1.87951
22:10:38|1.87951
22:10:39|1.87723
22:10:40|1.87723
22:10:41|1.87723
22:10:42|1.87723
22:10:43|1.87724
22:10:44|1.87724
22:10:45|1.87724
22:10:46|1.87724
22:10:47|1.87723
22:10:48|1.87723
22:10:49|1.87723
22:10:50|1.88096
22:10:51|1.88189
22:10:52|1.87726
22:10:54|1.87726
22:10:55|1.88186
22:10:57|1.88186
22:10:58|1.88187
22:10:59|1.88187
22:11:00|1.87723
22:11:01|1.87723
22:11:02|1.87723
22:11:03|1.87723
22:11:04|1.87723
22:11:05|1.87723
22:11:06|1.88188
22:11:07|1.88188
22:11:08|1.88188
22:11:10|1.88188
22:11:10|1.88188
22:11:12|1.88188
22:11:13|1.88188
22:11:14|1.88188
22:11:15|1.88188
22:11:16|1.87736
22:11:17|1.87736
22:11:18|1.87736
22:11:19|1.87736
22:11:20|1.87736
22:11:21|1.87736
22:11:22|1.87736
22:11:23|1.87736
22:11:24|1.87736
22:11:25|1.87743
22:11:26|1.87743
22:11:27|1.87745
22:11:28|1.87745
22:11:29|1.87745
22:11:30|1.87747
22:11:31|1.87747
22:11:32|1.87747
22:11:33|1.87775
22:11:34|1.87775
22:11:35|1.87775
22:11:36|1.87775
22:11:37|1.87775
22:11:38|1.87775
22:11:39|1.87777
22:11:40|1.87777
22:11:41|1.8775
22:11:42|1.87775
22:11:43|1.87805
22:11:44|1.87805
22:11:45|1.87805
22:11:46|1.87805
22:11:47|1.88164
22:11:48|1.88164
22:11:49|1.88164
22:11:50|1.88164
22:11:51|1.88164
22:11:52|1.87806
22:11:53|1.87806
22:11:55|1.87806
22:11:57|1.87806
22:11:58|1.87806
22:12:00|1.8816
22:12:01|1.88161
22:12:01|1.88161
22:12:03|1.88161
22:12:04|1.88161
22:12:05|1.88188
22:12:07|1.88188
22:12:07|1.88188
22:12:08|1.88187
22:12:10|1.88187
22:12:10|1.88187
22:12:11|1.88187
22:12:12|1.88187
22:12:13|1.88187
22:12:14|1.88187
22:12:15|1.88187
22:12:16|1.88187
22:12:17|1.88187
22:12:18|1.88205
22:12:19|1.88166
22:12:20|1.88166
22:12:21|1.88166
22:12:22|1.88166
22:12:23|1.88392
22:12:24|1.88392
22:12:25|1.88391
22:12:26|1.88391
22:12:27|1.88391
22:12:29|1.88391
22:12:30|1.88391
22:12:31|1.88391
22:12:32|1.88391
22:12:33|1.88391
22:12:34|1.88391
22:12:34|1.88391
22:12:36|1.88391
22:12:36|1.88391
22:12:38|1.88391
22:12:38|1.88391
22:12:40|1.88172
22:12:41|1.88172
22:12:42|1.88172
22:12:43|1.88172
22:12:43|1.88172
22:12:45|1.88172
22:12:45|1.88172
22:12:47|1.88392
22:12:47|1.88166
22:12:49|1.88166
22:12:50|1.88166
22:12:51|1.88456
22:12:52|1.88391
22:12:53|1.88167
22:12:53|1.88499
22:12:56|1.88686
22:12:57|1.88686
22:12:59|1.88686
22:12:59|1.88391
22:13:01|1.88391
22:13:03|1.88393
22:13:04|1.88682
22:13:04|1.88135
22:13:05|1.88135
22:13:07|1.88078
22:13:07|1.88078
22:13:08|1.8827
22:13:09|1.8827
22:13:10|1.88153
22:13:12|1.88153
22:13:13|1.88153
22:13:14|1.88153
22:13:15|1.88153
22:13:16|1.88153
22:13:18|1.88285
22:13:19|1.88285
22:13:20|1.88285
22:13:21|1.88285
22:13:22|1.88285
22:13:23|1.88285
22:13:23|1.87911
22:13:24|1.87913
22:13:25|1.87913
22:13:26|1.87913
22:13:27|1.87913
22:13:28|1.87913
22:13:29|1.87913
22:13:30|1.87913
22:13:31|1.89594
22:13:33|1.88846
22:13:34|1.88846
22:13:34|1.88847
22:13:35|1.88847
22:13:37|1.88847
22:13:37|1.88847
22:13:38|1.88847
22:13:39|1.89225
22:13:41|1.89225
22:13:42|1.89225
22:13:42|1.89225
22:13:44|1.89225
22:13:45|1.89225
22:13:45|1.89225
22:13:47|1.89225
22:13:47|1.90123
22:13:48|1.89813
22:13:50|1.90203
22:13:50|1.90203
22:13:51|1.90203
22:13:53|1.90195
22:13:53|1.90293
22:13:55|1.90293
22:13:56|1.90471
22:13:57|1.90282
22:13:58|1.90547
22:14:00|1.90547
22:14:00|1.90471
22:14:01|1.90471
22:14:02|1.90471
22:14:03|1.90471
22:14:05|1.90471
22:14:06|1.90471
22:14:08|1.90475
22:14:09|1.90476
22:14:10|1.90476
22:14:10|1.90476
22:14:13|1.90476
22:14:13|1.90476
22:14:14|1.90474
22:14:15|1.90474
22:14:16|1.90281
22:14:17|1.90281
22:14:18|1.90281
22:14:20|1.90281
22:14:21|1.90448
22:14:22|1.90448
22:14:23|1.90448
22:14:24|1.90448
22:14:25|1.90448
22:14:25|1.90448
22:14:27|1.90448
22:14:28|1.90448
22:14:29|1.90448
22:14:30|1.90448
22:14:31|1.90448
22:14:31|1.90448
22:14:33|1.90448
22:14:33|1.90448
22:14:35|1.90655
22:14:36|1.90655
22:14:37|1.90655
22:14:38|1.90655
22:14:39|1.90655
22:14:40|1.90655
22:14:41|1.90655
22:14:41|1.90655
22:14:43|1.90655
22:14:44|1.90655
22:14:45|1.90655
22:14:45|1.90563
22:14:47|1.90655
22:14:47|1.908
22:14:49|1.908
22:14:50|1.908
22:14:51|1.90562
22:14:51|1.90562
22:14:52|1.90562
22:14:54|1.90562
22:14:54|1.90562
22:14:56|1.906
22:14:58|1.9089
22:14:59|1.91
22:15:00|1.91143
22:15:01|1.91143
22:15:03|1.90763
22:15:03|1.90763
22:15:04|1.90763
22:15:05|1.91143
22:15:06|1.91143
22:15:07|1.91143
22:15:08|1.91143
22:15:09|1.91143
22:15:11|1.9116
22:15:12|1.9116
22:15:12|1.91143
22:15:13|1.91143
22:15:15|1.91143
22:15:16|1.91143
22:15:17|1.91143
22:15:18|1.91143
22:15:18|1.91143
22:15:20|1.91213
22:15:21|1.91
22:15:21|1.91
22:15:22|1.91115
22:15:23|1.91143
22:15:24|1.91143
22:15:25|1.91143
22:15:27|1.91143
22:15:28|1.91143
22:15:29|1.91114
22:15:30|1.91114
22:15:31|1.91114
22:15:32|1.91114
22:15:33|1.91125
22:15:34|1.91071
22:15:35|1.91071
22:15:36|1.91
22:15:37|1.91143
22:15:38|1.91143
22:15:39|1.91143
22:15:40|1.91143
22:15:41|1.91143
22:15:42|1.91114
22:15:43|1.91114
22:15:44|1.91
22:15:45|1.91
22:15:46|1.91
22:15:47|1.91143
22:15:48|1.91
22:15:50|1.91
22:15:51|1.91
22:15:52|1.91143
22:15:53|1.91143
22:15:54|1.91143
22:15:55|1.91143
22:15:56|1.91143
22:15:57|1.91143
22:15:59|1.91143
22:15:59|1.91143
22:16:00|1.91143
22:16:02|1.91143
22:16:03|1.91143
22:16:04|1.91143
22:16:05|1.91262
22:16:06|1.91262
22:16:07|1.91262
22:16:08|1.91262
22:16:09|1.91262
22:16:10|1.91262
22:16:11|1.91262
22:16:12|1.91262
22:16:14|1.91262
22:16:14|1.91262
22:16:15|1.91262
22:16:16|1.91262
22:16:17|1.91
22:16:18|1.91
22:16:19|1.91262
22:16:20|1.91009
22:16:21|1.91009
22:16:22|1.91009
22:16:23|1.91009
22:16:24|1.9139
22:16:25|1.9139
22:16:27|1.9139
22:16:27|1.91018
22:16:28|1.91018
22:16:29|1.91018
22:16:30|1.91018
22:16:31|1.91018
22:16:32|1.91018
22:16:33|1.91391
22:16:34|1.91391
22:16:35|1.91391
22:16:36|1.91391
22:16:37|1.91391
22:16:38|1.91391
22:16:39|1.91391
22:16:40|1.91391
22:16:41|1.91391
22:16:42|1.91391
22:16:43|1.91031
22:16:44|1.91031
22:16:45|1.91031
22:16:46|1.91031
22:16:47|1.91031
22:16:49|1.91031
22:16:49|1.91031
22:16:50|1.91033
22:16:51|1.91033
22:16:52|1.91033
22:16:53|1.91033
22:16:54|1.91391
22:16:55|1.91391
22:16:56|1.91007
22:16:57|1.91007
22:16:59|1.91008
22:17:00|1.91008
22:17:01|1.91008
22:17:03|1.91008
22:17:04|1.91
22:17:05|1.91319
22:17:06|1.91317
22:17:07|1.91317
22:17:08|1.91009
22:17:09|1.91009
22:17:10|1.913
22:17:11|1.91298
22:17:12|1.91298
22:17:13|1.91011
22:17:14|1.91011
22:17:16|1.91297
22:17:17|1.91297
22:17:17|1.91297
22:17:18|1.91297
22:17:20|1.91297
22:17:21|1.91297
22:17:22|1.91012
22:17:22|1.91012
22:17:24|1.91012
22:17:25|1.91297
22:17:26|1.91298
22:17:27|1.91298
22:17:29|1.91298
22:17:29|1.91298
22:17:30|1.91298
22:17:31|1.91298
22:17:32|1.91298
22:17:33|1.91298
22:17:34|1.91298
22:17:35|1.91298
22:17:36|1.91298
22:17:37|1.91298
22:17:38|1.91298
22:17:39|1.91298
22:17:40|1.9125
22:17:41|1.9125
22:17:42|1.9125
22:17:43|1.9125
22:17:44|1.9125
22:17:46|1.9125
22:17:46|1.91391
22:17:47|1.91237
22:17:48|1.91237
22:17:50|1.91237
22:17:50|1.91237
22:17:52|1.91237
22:17:52|1.91237
22:17:53|1.91237
22:17:54|1.91237
22:17:56|1.9125
22:17:56|1.9125
22:17:57|1.9125
22:17:59|1.9125
22:17:59|1.9125
22:18:01|1.9125
22:18:03|1.9125
22:18:03|1.9125
22:18:05|1.9125
22:18:06|1.91237
22:18:07|1.91237
22:18:09|1.91237
22:18:10|1.91237
22:18:11|1.91237
22:18:12|1.91237
22:18:13|1.9142
22:18:14|1.9142
22:18:15|1.9142
22:18:16|1.9142
22:18:17|1.9142
22:18:18|1.91237
22:18:19|1.91237
22:18:19|1.91043
22:18:21|1.91043
22:18:22|1.91043
22:18:23|1.91043
22:18:24|1.91043
22:18:24|1.91237
22:18:26|1.91013
22:18:27|1.91013
22:18:28|1.91013
22:18:28|1.91013
22:18:30|1.91013
22:18:30|1.91013
22:18:32|1.91013
22:18:33|1.91013
22:18:34|1.91043
22:18:34|1.91043
22:18:36|1.91043
22:18:37|1.91043
22:18:38|1.91043
22:18:39|1.91043
22:18:39|1.91043
22:18:41|1.91043
22:18:42|1.91354
22:18:42|1.91354
22:18:44|1.91354
22:18:45|1.91354
22:18:46|1.91354
22:18:47|1.91354
22:18:48|1.91354
22:18:48|1.91354
22:18:50|1.91354
22:18:51|1.91354
22:18:52|1.91354
22:18:53|1.91354
22:18:54|1.91354
22:18:55|1.91354
22:18:56|1.91354
22:18:56|1.91354
22:18:57|1.91354
22:18:58|1.91354
22:19:00|1.91354
22:19:02|1.91354
22:19:03|1.91354
22:19:04|1.91354
22:19:06|1.91354
22:19:08|1.91427
22:19:08|1.91427
22:19:09|1.91427
22:19:11|1.91354
22:19:12|1.91354
22:19:12|1.91354
22:19:13|1.91354
22:19:15|1.91354
22:19:16|1.91488
22:19:17|1.91488
22:19:18|1.91488
22:19:18|1.91488
22:19:19|1.91488
22:19:20|1.91488
22:19:21|1.91488
22:19:22|1.91488
22:19:23|1.91488
22:19:24|1.91496
22:19:26|1.91496
22:19:27|1.91572
22:19:28|1.91572
22:19:29|1.91584
22:19:30|1.91584
22:19:31|1.91584
22:19:32|1.91581
22:19:33|1.91581
22:19:33|1.91581
22:19:35|1.91581
22:19:36|1.91581
22:19:36|1.91586
22:19:37|1.91581
22:19:39|1.91581
22:19:40|1.91584
22:19:40|1.91878
22:19:42|1.91878
22:19:43|1.91878
22:19:44|1.91878
22:19:45|1.91878
22:19:46|1.91878
22:19:47|1.91878
22:19:48|1.91878
22:19:49|1.91878
22:19:50|1.91878
22:19:51|1.91878
22:19:52|1.91488
22:19:53|1.91612
22:19:54|1.91612
22:19:55|1.91612
22:19:56|1.91612
22:19:57|1.91612
22:19:58|1.91612
22:19:59|1.91612
22:20:00|1.91612
22:20:01|1.91799
22:20:03|1.91799
22:20:04|1.91799
22:20:05|1.91799
22:20:07|1.91799
22:20:07|1.91799
22:20:08|1.91799
22:20:09|1.91584
22:20:10|1.91584
22:20:11|1.91584
22:20:12|1.91584
22:20:14|1.91584
22:20:15|1.91584
22:20:16|1.91584
22:20:18|1.91796
22:20:19|1.91416
22:20:20|1.91416
22:20:21|1.91416
22:20:22|1.91798
22:20:23|1.91799
22:20:24|1.91799
22:20:25|1.91505
22:20:26|1.91505
22:20:26|1.91799
22:20:28|1.91799
22:20:29|1.91799
22:20:30|1.91799
22:20:31|1.91878
22:20:32|1.91878
22:20:33|1.91799
22:20:34|1.91799
22:20:34|1.91799
22:20:36|1.91799
22:20:37|1.91799
22:20:38|1.91799
22:20:39|1.91799
22:20:40|1.915
22:20:41|1.91
22:20:42|1.90918
22:20:43|1.90918
22:20:44|1.90918
22:20:45|1.90918
22:20:46|1.90918
22:20:47|1.90918
22:20:48|1.90918
22:20:49|1.90918
22:20:50|1.90942
22:20:51|1.90942
22:20:52|1.90942
22:20:53|1.90942
22:20:54|1.90942
22:20:55|1.90942
22:20:56|1.90942
22:20:57|1.90942
22:20:58|1.90942
22:20:59|1.90544
22:21:00|1.90544
22:21:01|1.90918
22:21:02|1.90943
22:21:04|1.90548
22:21:04|1.90548
22:21:07|1.90281
22:21:07|1.90629
22:21:09|1.90627
22:21:09|1.90627
22:21:10|1.90627
22:21:12|1.90627
22:21:14|1.90628
22:21:15|1.90628
22:21:15|1.90628
22:21:16|1.90627
22:21:17|1.90326
22:21:18|1.90326
22:21:19|1.90326
22:21:21|1.90248
22:21:21|1.90248
22:21:22|1.90248
22:21:23|1.90166
22:21:24|1.9
22:21:26|1.9
22:21:27|1.9
22:21:28|1.9
22:21:29|1.89902
22:21:29|1.89864
22:21:31|1.89864
22:21:32|1.89902
22:21:33|1.89523
22:21:33|1.89642
22:21:35|1.89642
22:21:36|1.89642
22:21:37|1.89642
22:21:37|1.89642
22:21:39|1.89642
22:21:40|1.89866
22:21:41|1.89643
22:21:42|1.89643
22:21:43|1.89643
22:21:44|1.8962
22:21:45|1.8962
22:21:46|1.89577
22:21:47|1.89577
22:21:47|1.89577
22:21:49|1.89862
22:21:50|1.89862
22:21:51|1.89643
22:21:51|1.89643
22:21:53|1.89643
22:21:54|1.8955
22:21:55|1.8955
22:21:56|1.8955
22:21:57|1.89866
22:21:58|1.89866
22:21:59|1.89866
22:22:00|1.89866
22:22:00|1.89866
22:22:02|1.89866
22:22:03|1.89866
22:22:05|1.89866
22:22:05|1.89866
22:22:07|1.89866
22:22:08|1.89866
22:22:09|1.89865
22:22:10|1.89865
22:22:11|1.89702
22:22:12|1.89702
22:22:14|1.89631
22:22:15|1.89631
22:22:15|1.89631
22:22:16|1.89631
22:22:17|1.89631
22:22:18|1.89606
22:22:20|1.89606
22:22:21|1.89606
22:22:22|1.89631
22:22:23|1.89631
22:22:23|1.89631
22:22:24|1.89631
22:22:26|1.89579
22:22:27|1.89631
22:22:28|1.89631
22:22:29|1.89631
22:22:30|1.89631
22:22:31|1.89515
22:22:32|1.896
22:22:33|1.896
22:22:34|1.896
22:22:35|1.896
22:22:36|1.896
22:22:37|1.896
22:22:38|1.896
22:22:39|1.89599
22:22:40|1.89599
22:22:41|1.89599
22:22:42|1.89599
22:22:43|1.89599
22:22:44|1.89599
22:22:45|1.89599
22:22:46|1.89599
22:22:47|1.89599
22:22:48|1.89599
22:22:49|1.89599
22:22:50|1.89599
22:22:51|1.89599
22:22:52|1.89599
22:22:53|1.89599
22:22:54|1.89591
22:22:55|1.89591
22:22:56|1.89226
22:22:57|1.89226
22:22:58|1.89226
22:22:59|1.89597
22:23:00|1.89597
22:23:02|1.89597
22:23:02|1.89597
22:23:04|1.89156
22:23:06|1.89533
22:23:06|1.89533
22:23:08|1.89156
22:23:10|1.89157
22:23:11|1.89157
22:23:11|1.89157
22:23:12|1.89157
22:23:13|1.89157
22:23:15|1.89157
22:23:16|1.89157
22:23:17|1.89226
22:23:18|1.89226
22:23:19|1.89226
22:23:20|1.89226
22:23:21|1.89226
22:23:22|1.89226
22:23:23|1.89226
22:23:24|1.89226
22:23:25|1.89487
22:23:26|1.89226
22:23:27|1.89226
22:23:28|1.89226
22:23:29|1.89121
22:23:30|1.89121
22:23:31|1.89121
22:23:32|1.891
22:23:33|1.891
22:23:34|1.891
22:23:35|1.891
22:23:36|1.891
22:23:37|1.89226
22:23:38|1.891
22:23:39|1.891
22:23:40|1.89226
22:23:41|1.89226
22:23:42|1.89226
22:23:43|1.89226
22:23:44|1.89226
22:23:45|1.89226
22:23:46|1.89226
22:23:47|1.89226
22:23:48|1.89226
22:23:49|1.89226
22:23:50|1.89226
22:23:51|1.89226
22:23:52|1.891
22:23:53|1.891
22:23:54|1.891
22:23:55|1.891
22:23:56|1.89226
22:23:57|1.89226
22:23:58|1.89226
22:23:59|1.89226
22:24:00|1.89226
22:24:01|1.89226
22:24:02|1.89226
22:24:03|1.89226
22:24:04|1.89226
22:24:05|1.89226
22:24:06|1.89226
22:24:07|1.89226
22:24:08|1.89226
22:24:09|1.89226
22:24:10|1.89226
22:24:12|1.89226
22:24:12|1.89226
22:24:14|1.89226
22:24:14|1.89225
22:24:16|1.891
22:24:17|1.891
22:24:18|1.891
22:24:19|1.89226
22:24:20|1.89226
22:24:21|1.89226
22:24:22|1.89226
22:24:23|1.89226
22:24:24|1.89226
22:24:25|1.89226
22:24:26|1.893
22:24:27|1.89442
22:24:28|1.89442
22:24:29|1.89442
22:24:30|1.893
22:24:31|1.89442
22:24:32|1.893
22:24:33|1.893
22:24:34|1.893
22:24:35|1.89442
22:24:36|1.89442
22:24:37|1.89442
22:24:38|1.89442
22:24:39|1.89442
22:24:40|1.89442
22:24:41|1.89442
22:24:42|1.89442
22:24:43|1.89442
22:24:44|1.89442
22:24:45|1.89301
22:24:46|1.89442
22:24:47|1.89442
22:24:48|1.89442
22:24:49|1.89442
22:24:50|1.89442
22:24:51|1.89442
22:24:52|1.89442
22:24:53|1.89086
22:24:54|1.89086
22:24:55|1.89086
22:24:56|1.89086
22:24:57|1.89086
22:24:58|1.89086
22:24:59|1.89086
22:25:00|1.89086
22:25:01|1.89086
22:25:02|1.89086
22:25:03|1.891
22:25:04|1.891
22:25:05|1.891
22:25:07|1.891
22:25:09|1.891
22:25:09|1.891
22:25:10|1.891
22:25:12|1.891
22:25:12|1.891
22:25:13|1.89103
22:25:15|1.89103
22:25:16|1.89103
22:25:16|1.89103
22:25:18|1.89103
22:25:18|1.89103
22:25:19|1.89103
22:25:21|1.89103
22:25:21|1.89379
22:25:22|1.89379
22:25:23|1.89379
22:25:24|1.89379
22:25:25|1.89379
22:25:26|1.89379
22:25:27|1.89379
22:25:28|1.89379
22:25:29|1.89379
22:25:30|1.89257
22:25:31|1.89257
22:25:32|1.89257
22:25:33|1.89257
22:25:34|1.89257
22:25:35|1.89257
22:25:36|1.89257
22:25:37|1.89257
22:25:39|1.89257
22:25:41|1.89257
22:25:41|1.89257
22:25:43|1.89257
22:25:43|1.89178
22:25:45|1.89178
22:25:45|1.89178
22:25:47|1.89178
22:25:48|1.89442
22:25:48|1.89442
22:25:49|1.89442
22:25:51|1.89442
22:25:52|1.89442
22:25:52|1.89442
22:25:53|1.89442
22:25:55|1.895
22:25:55|1.895
22:25:57|1.89399
22:25:58|1.89637
22:25:58|1.89637
22:25:59|1.89637
22:26:00|1.89637
22:26:01|1.89637
22:26:02|1.89637
22:26:03|1.89637
22:26:05|1.89637
22:26:05|1.89637
22:26:07|1.89637
22:26:07|1.89637
22:26:10|1.89637
22:26:10|1.89637
22:26:12|1.89414
22:26:12|1.895
22:26:13|1.895
22:26:14|1.895
22:26:15|1.895
22:26:16|1.895
22:26:18|1.895
22:26:19|1.895
22:26:20|1.895
22:26:21|1.895
22:26:22|1.895
22:26:23|1.895
22:26:24|1.895
22:26:25|1.895
22:26:26|1.895
22:26:27|1.895
22:26:28|1.895
22:26:29|1.895
22:26:30|1.895
22:26:31|1.895
22:26:32|1.895
22:26:33|1.895
22:26:34|1.895
22:26:35|1.895
22:26:36|1.895
22:26:37|1.895
22:26:38|1.895
22:26:39|1.895
22:26:40|1.895
22:26:41|1.895
22:26:42|1.895
22:26:43|1.895
22:26:44|1.895
22:26:45|1.895
22:26:46|1.895
22:26:47|1.89236
22:26:49|1.89236
22:26:49|1.891
22:26:51|1.891
22:26:51|1.89246
22:26:52|1.89246
22:26:53|1.89246
22:26:54|1.89246
22:26:55|1.89246
22:26:56|1.89246
22:26:57|1.89086
22:26:59|1.89086
22:26:59|1.89086
22:27:00|1.89086
22:27:01|1.89086
22:27:02|1.89086
22:27:03|1.89086
22:27:04|1.89086
22:27:05|1.89086
22:27:06|1.89086
22:27:07|1.89244
22:27:09|1.89244
22:27:11|1.89244
22:27:11|1.89244
22:27:13|1.89244
22:27:15|1.8918
22:27:15|1.8918
22:27:16|1.8918
22:27:17|1.8918
22:27:18|1.8918
22:27:19|1.8918
22:27:20|1.8918
22:27:21|1.8918
22:27:22|1.8918
22:27:23|1.8918
22:27:24|1.8918
22:27:25|1.8918
22:27:26|1.8918
22:27:27|1.8918
22:27:28|1.8918
22:27:30|1.8918
22:27:30|1.8918
22:27:31|1.89244
22:27:32|1.89244
22:27:33|1.89244
22:27:34|1.89244
22:27:35|1.89244
22:27:36|1.89244
22:27:37|1.89244
22:27:38|1.89244
22:27:39|1.89244
22:27:40|1.89244
22:27:41|1.89244
22:27:42|1.89244
22:27:43|1.89244
22:27:44|1.89244
22:27:45|1.89244
22:27:46|1.89244
22:27:47|1.892
22:27:48|1.89243
22:27:49|1.89244
22:27:51|1.89244
22:27:51|1.89244
22:27:52|1.89244
22:27:53|1.89244
22:27:54|1.89244
22:27:55|1.89246
22:27:56|1.89246
22:27:57|1.89246
22:27:58|1.8918
22:27:59|1.8918
22:28:00|1.89367
22:28:01|1.89367
22:28:02|1.89367
22:28:03|1.89365
22:28:04|1.89365
22:28:05|1.89365
22:28:06|1.89365
22:28:07|1.89086
22:28:09|1.89086
22:28:11|1.89086
22:28:12|1.89086
22:28:13|1.89086
22:28:14|1.89086
22:28:15|1.89356
22:28:17|1.89366
22:28:18|1.89366
22:28:19|1.89366
22:28:20|1.89366
22:28:21|1.89366
22:28:22|1.89366
22:28:24|1.89366
22:28:25|1.89366
22:28:27|1.89366
22:28:28|1.89366
22:28:29|1.89366
22:28:30|1.89087
22:28:31|1.89431
22:28:32|1.89431
22:28:33|1.89432
22:28:34|1.89432
22:28:35|1.89088
22:28:36|1.89088
22:28:37|1.89088
22:28:38|1.89088
22:28:39|1.89054
22:28:40|1.89054
22:28:41|1.89054
22:28:42|1.89054
22:28:43|1.89054
22:28:44|1.89054
22:28:45|1.89094
22:28:46|1.89054
22:28:47|1.89054
22:28:48|1.89054
22:28:49|1.89054
22:28:50|1.89414
22:28:51|1.89414
22:28:52|1.89414
22:28:53|1.89414
22:28:54|1.89414
22:28:55|1.89414
22:28:56|1.89414
22:28:57|1.89414
22:28:58|1.89414
22:28:59|1.89414
22:29:00|1.89404
22:29:01|1.89094
22:29:02|1.89094
22:29:03|1.89094
22:29:04|1.89094
22:29:05|1.89094
22:29:06|1.89094
22:29:07|1.89094
22:29:08|1.89094
22:29:10|1.89425
22:29:12|1.89425
22:29:13|1.89425
22:29:14|1.89425
22:29:15|1.89425
22:29:16|1.89425
22:29:17|1.89365
22:29:18|1.89365
22:29:19|1.89365
22:29:20|1.89365
22:29:21|1.89365
22:29:22|1.89431
22:29:23|1.89431
22:29:25|1.89431
22:29:25|1.89431
22:29:27|1.89431
22:29:27|1.89431
22:29:28|1.89431
22:29:29|1.89365
22:29:30|1.89365
22:29:31|1.89365
22:29:32|1.89365
22:29:33|1.89365
22:29:34|1.89365
22:29:35|1.89365
22:29:36|1.8943
22:29:37|1.8943
22:29:38|1.8943
22:29:39|1.8943
22:29:40|1.89432
22:29:41|1.89432
22:29:42|1.89432
22:29:43|1.89432
22:29:44|1.89053
22:29:45|1.89053
22:29:46|1.89053
22:29:47|1.89053
22:29:48|1.89053
22:29:49|1.89053
22:29:50|1.89429
22:29:51|1.89429
22:29:52|1.89429
22:29:54|1.89429
22:29:54|1.89182
22:29:55|1.89182
22:29:56|1.89182
22:29:57|1.89182
22:29:58|1.89182
22:29:59|1.89428
22:30:00|1.89428
22:30:01|1.89428
22:30:02|1.89428
22:30:03|1.89428
22:30:04|1.89183
22:30:05|1.89183
22:30:06|1.89183
22:30:07|1.89425
22:30:08|1.89425
22:30:09|1.89425
22:30:10|1.89428
22:30:12|1.89428
22:30:14|1.89428
22:30:15|1.89428
22:30:17|1.89428
22:30:17|1.89428
22:30:18|1.89428
22:30:19|1.89428
22:30:20|1.89428
22:30:21|1.89431
22:30:22|1.89428
22:30:23|1.89428
22:30:25|1.89501
22:30:26|1.89501
22:30:26|1.89501
22:30:28|1.89501
22:30:29|1.89501
22:30:30|1.89501
22:30:31|1.89501
22:30:33|1.89501
22:30:33|1.89501
22:30:34|1.89501
22:30:35|1.89501
22:30:36|1.89385
22:30:37|1.89385
22:30:38|1.89385
22:30:39|1.89385
22:30:41|1.89385
22:30:41|1.89385
22:30:42|1.89385
22:30:43|1.89385
22:30:44|1.89385
22:30:45|1.9
22:30:46|1.9
22:30:47|1.9
22:30:48|1.9
22:30:50|1.9
22:30:51|1.9
22:30:51|1.9
22:30:53|1.9
22:30:53|1.9
22:30:54|1.9
22:30:55|1.9
22:30:56|1.9
22:30:57|1.9
22:30:58|1.902
22:31:00|1.9
22:31:01|1.9
22:31:02|1.9
22:31:03|1.89999
22:31:04|1.89999
22:31:05|1.89903
22:31:06|1.89903
22:31:07|1.89903
22:31:08|1.89903
22:31:09|1.89903
22:31:10|1.89903
22:31:11|1.89903
22:31:12|1.9
22:31:14|1.9
22:31:15|1.9
22:31:16|1.9
22:31:18|1.9
22:31:19|1.9
22:31:20|1.9
22:31:21|1.9
22:31:22|1.9
22:31:23|1.9
22:31:24|1.9
22:31:25|1.9
22:31:26|1.90203
22:31:28|1.90001
22:31:29|1.90001
22:31:30|1.90003
22:31:31|1.90284
22:31:32|1.90284
22:31:33|1.90284
22:31:34|1.90284
22:31:35|1.90284
22:31:36|1.90284
22:31:37|1.90284
22:31:38|1.90284
22:31:39|1.90354
22:31:40|1.90011
22:31:41|1.90011
22:31:42|1.90011
22:31:43|1.90011
22:31:44|1.90011
22:31:45|1.90011
22:31:46|1.90011
22:31:47|1.90355
22:31:48|1.90355
22:31:49|1.90355
22:31:50|1.90355
22:31:51|1.90355
22:31:52|1.90664
22:31:53|1.90664
22:31:54|1.90673
22:31:55|1.90673
22:31:56|1.90744
22:31:57|1.90744
22:31:58|1.90744
22:31:59|1.90744
22:32:00|1.90363
22:32:01|1.90291
22:32:02|1.90291
22:32:03|1.90351
22:32:04|1.9035
22:32:05|1.90799
22:32:06|1.90799
22:32:07|1.90362
22:32:08|1.90362
22:32:09|1.90805
22:32:10|1.90805
22:32:11|1.90805
22:32:12|1.90364
22:32:13|1.90804
22:32:14|1.90368
22:32:15|1.90368
22:32:16|1.90368
22:32:17|1.9037
22:32:18|1.90796
22:32:19|1.90796
22:32:20|1.90796
22:32:21|1.90796
22:32:22|1.90788
22:32:23|1.90776
22:32:24|1.90776
22:32:25|1.90776
22:32:26|1.90776
22:32:27|1.90776
22:32:29|1.90805
22:32:30|1.90805
22:32:31|1.90805
22:32:31|1.90805
22:32:32|1.90799
22:32:33|1.90799
22:32:34|1.90799
22:32:36|1.90799
22:32:37|1.90799
22:32:38|1.90799
22:32:39|1.90799
22:32:40|1.90799
22:32:40|1.90799
22:32:42|1.90799
22:32:43|1.90799
22:32:43|1.90799
22:32:44|1.90799
22:32:45|1.90799
22:32:46|1.90799
22:32:47|1.90799
22:32:49|1.90799
22:32:49|1.90905
22:32:51|1.90905
22:32:52|1.90905
22:32:53|1.90905
22:32:54|1.90905
22:32:54|1.90905
22:32:56|1.90905
22:32:56|1.90905
22:32:58|1.90905
22:32:58|1.90905
22:32:59|1.90905
22:33:01|1.90905
22:33:01|1.90799
22:33:03|1.90799
22:33:04|1.90799
22:33:05|1.90799
22:33:05|1.90523
22:33:07|1.90523
22:33:08|1.90523
22:33:09|1.90523
22:33:10|1.90904
22:33:11|1.90904
22:33:12|1.90905
22:33:13|1.90905
22:33:14|1.90905
22:33:16|1.90905
22:33:16|1.90523
22:33:18|1.90523
22:33:19|1.90522
22:33:21|1.90522
22:33:22|1.90522
22:33:22|1.90522
22:33:23|1.90522
22:33:24|1.90522
22:33:25|1.90522
22:33:26|1.90522
22:33:27|1.90522
22:33:28|1.90522
22:33:30|1.90522
22:33:31|1.90522
22:33:32|1.9053
22:33:33|1.9053
22:33:33|1.9053
22:33:35|1.9053
22:33:36|1.9053
22:33:37|1.9053
22:33:37|1.9053
22:33:38|1.9053
22:33:40|1.9053
22:33:41|1.9053
22:33:41|1.90905
22:33:43|1.90905
22:33:44|1.90905
22:33:45|1.90905
22:33:46|1.90905
22:33:47|1.90905
22:33:48|1.90742
22:33:49|1.90742
22:33:51|1.90742
22:33:52|1.90742
22:33:52|1.90742
22:33:53|1.90742
22:33:54|1.90742
22:33:55|1.90742
22:33:56|1.90742
22:33:57|1.90742
22:33:58|1.90742
22:33:59|1.90744
22:34:00|1.90744
22:34:01|1.91
22:34:02|1.91
22:34:04|1.91
22:34:05|1.91
22:34:06|1.91
22:34:07|1.91
22:34:08|1.91
22:34:09|1.90739
22:34:11|1.90739
22:34:12|1.90739
22:34:12|1.90739
22:34:13|1.90739
22:34:14|1.90739
22:34:16|1.90739
22:34:18|1.90739
22:34:19|1.90739
22:34:21|1.90739
22:34:21|1.90739
22:34:22|1.90739
22:34:23|1.90739
22:34:24|1.90739
22:34:25|1.90739
22:34:26|1.90999
22:34:28|1.90999
22:34:28|1.90999
22:34:30|1.90999
22:34:31|1.90998
22:34:32|1.90998
22:34:33|1.90998
22:34:34|1.90843
22:34:35|1.90843
22:34:36|1.91
22:34:37|1.91
22:34:38|1.91
22:34:39|1.91
22:34:40|1.91
22:34:41|1.91
22:34:42|1.91
22:34:43|1.90861
22:34:44|1.90861
22:34:45|1.90861
22:34:46|1.90861
22:34:47|1.91154
22:34:48|1.91154
22:34:49|1.91224
22:34:50|1.91239
22:34:51|1.91239
22:34:52|1.91239
22:34:53|1.91239
22:34:54|1.91239
22:34:55|1.91239
22:34:56|1.91239
22:34:57|1.91239
22:34:58|1.91239
22:34:59|1.91239
22:35:00|1.91291
22:35:01|1.91291
22:35:02|1.91291
22:35:03|1.91291
22:35:04|1.91154
22:35:05|1.9129
22:35:06|1.9129
22:35:07|1.9129
22:35:08|1.9129
22:35:09|1.9129
22:35:10|1.91885
22:35:11|1.91885
22:35:12|1.91885
22:35:13|1.91885
22:35:14|1.91885
22:35:15|1.91884
22:35:16|1.91884
22:35:18|1.91884
22:35:19|1.91884
22:35:21|1.91884
22:35:23|1.91884
22:35:23|1.91516
22:35:24|1.91516
22:35:26|1.91516
22:35:26|1.91516
22:35:27|1.91516
22:35:29|1.91884
22:35:30|1.91884
22:35:31|1.91884
22:35:32|1.91884
22:35:33|1.91884
22:35:34|1.91884
22:35:36|1.91884
22:35:36|1.91884
22:35:38|1.91889
22:35:39|1.92138
22:35:40|1.92138
22:35:41|1.92138
22:35:42|1.92138
22:35:43|1.92138
22:35:44|1.92138
22:35:45|1.92
22:35:46|1.92
22:35:48|1.92
22:35:48|1.922
22:35:50|1.922
22:35:51|1.922
22:35:52|1.92139
22:35:52|1.92139
22:35:54|1.922
22:35:55|1.922
22:35:56|1.922
22:35:57|1.922
22:35:58|1.922
22:35:59|1.922
22:36:00|1.922
22:36:01|1.922
22:36:02|1.922
22:36:03|1.92144
22:36:04|1.92144
22:36:05|1.922
22:36:07|1.922
22:36:08|1.922
22:36:09|1.92138
22:36:09|1.92138
22:36:11|1.92138
22:36:11|1.92138
22:36:13|1.922
22:36:14|1.922
22:36:15|1.92138
22:36:16|1.91884
22:36:16|1.92096
22:36:18|1.92096
22:36:20|1.92096
22:36:21|1.92097
22:36:23|1.92096
22:36:23|1.91885
22:36:25|1.91884
22:36:26|1.91884
22:36:27|1.91884
22:36:27|1.91884
22:36:29|1.91884
22:36:30|1.91884
22:36:32|1.91884
22:36:33|1.91884
22:36:34|1.91884
22:36:35|1.91884
22:36:36|1.91884
22:36:37|1.91884
22:36:37|1.91884
22:36:39|1.91884
22:36:40|1.91884
22:36:41|1.91884
22:36:42|1.91884
22:36:42|1.91884
22:36:44|1.91884
22:36:45|1.91884
22:36:45|1.91884
22:36:47|1.91884
22:36:47|1.91883
22:36:49|1.91883
22:36:50|1.91883
22:36:51|1.91883
22:36:52|1.91883
22:36:53|1.91883
22:36:54|1.91883
22:36:54|1.91883
22:36:56|1.91883
22:36:57|1.91883
22:36:58|1.91883
22:36:59|1.91884
22:37:00|1.91884
22:37:00|1.91884
22:37:02|1.91884
22:37:03|1.91884
22:37:04|1.91885
22:37:05|1.91885
22:37:06|1.91885
22:37:07|1.91885
22:37:07|1.919
22:37:09|1.91886
22:37:10|1.91886
22:37:11|1.91886
22:37:12|1.91886
22:37:13|1.91886
22:37:14|1.91886
22:37:15|1.91886
22:37:16|1.91886
22:37:17|1.91886
22:37:17|1.91886
22:37:20|1.91886
22:37:21|1.91886
22:37:22|1.91885
22:37:23|1.91885
22:37:25|1.91885
22:37:26|1.91885
22:37:27|1.9168
22:37:28|1.91888
22:37:29|1.91888
22:37:30|1.91888
22:37:31|1.91888
22:37:32|1.91702
22:37:34|1.91702
22:37:34|1.91702
22:37:36|1.91702
22:37:37|1.91702
22:37:38|1.91702
22:37:39|1.919
22:37:39|1.9173
22:37:40|1.9173
22:37:41|1.9173
22:37:42|1.9173
22:37:43|1.9173
22:37:45|1.9173
22:37:46|1.9173
22:37:47|1.9173
22:37:48|1.9173
22:37:49|1.9173
22:37:50|1.9173
22:37:51|1.9173
22:37:52|1.9173
22:37:53|1.9173
22:37:54|1.9173
22:37:55|1.9173
22:37:56|1.9173
22:37:57|1.91999
22:37:58|1.91999
22:37:59|1.91999
22:38:00|1.91999
22:38:01|1.91999
22:38:02|1.91744
22:38:03|1.91744
22:38:04|1.91744
22:38:05|1.91744
22:38:06|1.91745
22:38:07|1.91745
22:38:08|1.91997
22:38:09|1.91997
22:38:10|1.91997
22:38:11|1.91997
22:38:12|1.92114
22:38:14|1.922
22:38:16|1.922
22:38:16|1.922
22:38:17|1.922
22:38:18|1.922
22:38:20|1.922
22:38:21|1.922
22:38:22|1.922
22:38:24|1.92214
22:38:25|1.92449
22:38:26|1.92448
22:38:27|1.92466
22:38:28|1.92466
22:38:29|1.92466
22:38:29|1.92448
22:38:31|1.92448
22:38:32|1.92448
22:38:32|1.92448
22:38:34|1.92448
22:38:35|1.92448
22:38:36|1.92468
22:38:37|1.92468
22:38:38|1.92448
22:38:38|1.92448
22:38:40|1.92448
22:38:40|1.92468
22:38:42|1.92402
22:38:43|1.92402
22:38:44|1.92402
22:38:45|1.92402
22:38:46|1.92402
22:38:46|1.92468
22:38:48|1.9256
22:38:49|1.9256
22:38:49|1.92944
22:38:51|1.92944
22:38:52|1.92944
22:38:53|1.92944
22:38:54|1.92944
22:38:55|1.92944
22:38:56|1.92944
22:38:57|1.92944
22:38:58|1.92944
22:38:58|1.92944
22:39:00|1.92584
22:39:01|1.92584
22:39:01|1.92944
22:39:03|1.92944
22:39:04|1.92595
22:39:05|1.92944
22:39:06|1.92944
22:39:07|1.92944
22:39:08|1.92944
22:39:09|1.92944
22:39:11|1.92944
22:39:11|1.93
22:39:12|1.93
22:39:13|1.93
22:39:14|1.93
22:39:15|1.93
22:39:16|1.93
22:39:17|1.93
22:39:18|1.92609
22:39:19|1.92609
22:39:21|1.92609
22:39:23|1.93
22:39:24|1.93
22:39:26|1.93
22:39:27|1.92999
22:39:28|1.92999
22:39:30|1.92999
22:39:30|1.92999
22:39:32|1.92999
22:39:33|1.92999
22:39:34|1.92999
22:39:34|1.92999
22:39:35|1.93017
22:39:37|1.93017
22:39:38|1.93017
22:39:39|1.93017
22:39:40|1.93017
22:39:41|1.93017
22:39:42|1.92999
22:39:43|1.92999
22:39:44|1.92999
22:39:45|1.93017
22:39:46|1.93017
22:39:47|1.93017
22:39:48|1.93017
22:39:49|1.93017
22:39:50|1.93106
22:39:51|1.92999
22:39:52|1.92999
22:39:53|1.92999
22:39:54|1.93106
22:39:55|1.93106
22:39:56|1.93106
22:39:57|1.93106
22:39:58|1.93106
22:39:59|1.93131
22:40:01|1.93131
22:40:01|1.93131
22:40:02|1.93106
22:40:03|1.93106
22:40:04|1.93229
22:40:05|1.93142
22:40:06|1.93142
22:40:07|1.93142
22:40:08|1.932
22:40:09|1.932
22:40:10|1.93142
22:40:11|1.93142
22:40:12|1.93333
22:40:14|1.93333
22:40:14|1.93333
22:40:15|1.93333
22:40:16|1.93333
22:40:17|1.93333
22:40:18|1.93333
22:40:19|1.93333
22:40:20|1.93333
22:40:22|1.93333
22:40:24|1.93333
22:40:25|1.93107
22:40:27|1.93107
22:40:29|1.93107
22:40:29|1.93107
22:40:30|1.93107
22:40:31|1.93107
22:40:32|1.93107
22:40:33|1.93107
22:40:35|1.93107
22:40:35|1.93107
22:40:36|1.93107
22:40:37|1.932
22:40:38|1.932
22:40:39|1.932
22:40:40|1.932
22:40:41|1.932
22:40:42|1.932
22:40:43|1.932
22:40:44|1.932
22:40:45|1.932
22:40:46|1.932
22:40:47|1.932
22:40:48|1.93333
22:40:49|1.93333
22:40:51|1.93382
22:40:52|1.93382
22:40:53|1.93382
22:40:53|1.93382
22:40:55|1.93382
22:40:56|1.93107
22:40:57|1.932
22:40:57|1.932
22:40:59|1.93382
22:41:00|1.93393
22:41:01|1.93393
22:41:02|1.93499
22:41:02|1.93499
22:41:04|1.93499
22:41:05|1.93499
22:41:06|1.93499
22:41:07|1.93499
22:41:09|1.93125
22:41:09|1.93125
22:41:10|1.93125
22:41:11|1.93125
22:41:12|1.93125
22:41:13|1.932
22:41:14|1.93301
22:41:15|1.93301
22:41:16|1.93301
22:41:17|1.93301
22:41:18|1.933
22:41:19|1.933
22:41:20|1.933
22:41:21|1.933
22:41:23|1.933
22:41:25|1.933
22:41:26|1.933
22:41:27|1.933
22:41:29|1.933
22:41:29|1.933
22:41:30|1.93106
22:41:31|1.92999
22:41:32|1.92999
22:41:33|1.92999
22:41:35|1.9309
22:41:36|1.9309
22:41:37|1.93088
22:41:38|1.92705
22:41:39|1.92705
22:41:40|1.92609
22:41:41|1.9256
22:41:42|1.9256
22:41:43|1.926
22:41:44|1.926
22:41:45|1.92452
22:41:46|1.92452
22:41:47|1.92106
22:41:48|1.92107
22:41:49|1.92107
22:41:50|1.92107
22:41:51|1.92107
22:41:52|1.92107
22:41:53|1.92107
22:41:54|1.92107
22:41:55|1.92108
22:41:56|1.92108
22:41:57|1.92108
22:41:58|1.92108
22:41:59|1.9211
22:42:00|1.9211
22:42:01|1.922
22:42:02|1.922
22:42:03|1.922
22:42:04|1.922
22:42:05|1.922
22:42:06|1.922
22:42:07|1.922
22:42:08|1.922
22:42:09|1.92111
22:42:10|1.92111
22:42:11|1.92111
22:42:12|1.92111
22:42:14|1.92111
22:42:15|1.92111
22:42:15|1.92111
22:42:16|1.92111
22:42:17|1.92111
22:42:18|1.92111
22:42:20|1.92111
22:42:21|1.92111
22:42:22|1.92111
22:42:23|1.92067
22:42:24|1.92067
22:42:26|1.92026
22:42:28|1.92001
22:42:29|1.92001
22:42:29|1.92001
22:42:31|1.92
22:42:33|1.92
22:42:33|1.92
22:42:34|1.92
22:42:35|1.92
22:42:36|1.92066
22:42:38|1.92066
22:42:39|1.91957
22:42:40|1.91957
22:42:42|1.91846
22:42:42|1.91846
22:42:43|1.91846
22:42:44|1.91846
22:42:45|1.91846
22:42:46|1.91846
22:42:47|1.91846
22:42:48|1.91846
22:42:49|1.91846
22:42:50|1.91846
22:42:51|1.91657
22:42:52|1.91657
22:42:53|1.91845
22:42:54|1.91845
22:42:55|1.91845
22:42:56|1.91845
22:42:57|1.91845
22:42:58|1.91658
22:42:59|1.91658
22:43:00|1.91658
22:43:01|1.91846
22:43:02|1.91846
22:43:03|1.91846
22:43:04|1.91603
22:43:05|1.91603
22:43:06|1.91603
22:43:07|1.91603
22:43:08|1.91603
22:43:09|1.91603
22:43:10|1.91603
22:43:11|1.91603
22:43:13|1.91603
22:43:13|1.91603
22:43:14|1.91603
22:43:15|1.91603
22:43:16|1.92041
22:43:17|1.91846
22:43:18|1.91846
22:43:19|1.91846
22:43:20|1.91846
22:43:21|1.91846
22:43:22|1.91561
22:43:23|1.91561
22:43:25|1.92041
22:43:26|1.92041
22:43:28|1.91976
22:43:29|1.91976
22:43:30|1.91846
22:43:31|1.92492
22:43:33|1.92492
22:43:34|1.92492
22:43:35|1.9188
22:43:35|1.9188
22:43:36|1.9188
22:43:38|1.9188
22:43:38|1.91585
22:43:39|1.91591
22:43:40|1.916
22:43:42|1.916
22:43:44|1.916
22:43:44|1.916
22:43:45|1.916
22:43:47|1.916
22:43:47|1.916
22:43:48|1.916
22:43:49|1.916
22:43:52|1.91633
22:43:52|1.91879
22:43:53|1.92296
22:43:54|1.92296
22:43:55|1.92296
22:43:56|1.9122
22:43:57|1.91362
22:43:58|1.91362
22:43:59|1.91362
22:44:00|1.91362
22:44:01|1.91362
22:44:02|1.91362
22:44:03|1.91362
22:44:04|1.91362
22:44:05|1.91362
22:44:07|1.91362
22:44:07|1.91219
22:44:08|1.91535
22:44:09|1.91535
22:44:10|1.9107
22:44:11|1.9107
22:44:12|1.9107
22:44:13|1.9107
22:44:14|1.9107
22:44:15|1.9107
22:44:16|1.9107
22:44:17|1.90898
22:44:18|1.90898
22:44:19|1.90898
22:44:20|1.908
22:44:21|1.908
22:44:22|1.908
22:44:23|1.908
22:44:24|1.908
22:44:25|1.908
22:44:26|1.91067
22:44:28|1.91067
22:44:29|1.908
22:44:30|1.908
22:44:31|1.908
22:44:32|1.908
22:44:34|1.908
22:44:34|1.9115
22:44:36|1.9115
22:44:37|1.9115
22:44:38|1.9115
22:44:39|1.9115
22:44:40|1.9115
22:44:41|1.9115
22:44:42|1.9115
22:44:43|1.9115
22:44:44|1.9115
22:44:45|1.91151
22:44:46|1.91151
22:44:47|1.91151
22:44:48|1.9083
22:44:49|1.9083
22:44:50|1.91151
22:44:51|1.91151
22:44:52|1.91151
22:44:53|1.91151
22:44:54|1.90836
22:44:55|1.90836
22:44:56|1.90836
22:44:57|1.90836
22:44:58|1.90836
22:44:59|1.90836
22:45:00|1.90836
22:45:01|1.90836
22:45:02|1.90836
22:45:03|1.90836
22:45:04|1.90836
22:45:05|1.90836
22:45:06|1.90836
22:45:07|1.90836
22:45:08|1.90836
22:45:09|1.90836
22:45:10|1.90836
22:45:11|1.90836
22:45:12|1.90836
22:45:13|1.90836
22:45:14|1.90836
22:45:15|1.909
22:45:16|1.909
22:45:17|1.909
22:45:18|1.909
22:45:19|1.909
22:45:20|1.91151
22:45:21|1.91151
22:45:22|1.91151
22:45:24|1.91151
22:45:24|1.91151
22:45:25|1.91151
22:45:27|1.91151
22:45:28|1.91151
22:45:30|1.91151
22:45:32|1.91151
22:45:32|1.91211
22:45:33|1.91211
22:45:35|1.91212
22:45:35|1.91212
22:45:36|1.91212
22:45:38|1.91212
22:45:39|1.91212
22:45:40|1.91212
22:45:41|1.91212
22:45:42|1.91212
22:45:43|1.91212
22:45:44|1.91212
22:45:45|1.91212
22:45:46|1.91212
22:45:46|1.91212
22:45:49|1.91152
22:45:49|1.91152
22:45:50|1.91152
22:45:51|1.91151
22:45:52|1.90901
22:45:53|1.91211
22:45:54|1.91211
22:45:55|1.91211
22:45:56|1.91211
22:45:57|1.90901
22:45:58|1.90901
22:45:59|1.91212
22:46:00|1.90905
22:46:01|1.90905
22:46:02|1.90905
22:46:03|1.90905
22:46:04|1.90905
22:46:05|1.90905
22:46:06|1.90905
22:46:08|1.90905
22:46:08|1.91211
22:46:10|1.90927
22:46:11|1.90927
22:46:12|1.90927
22:46:13|1.91212
22:46:14|1.91212
22:46:15|1.91212
22:46:16|1.91212
22:46:17|1.91212
22:46:18|1.91212
22:46:19|1.91212
22:46:20|1.90836
22:46:21|1.90836
22:46:22|1.90836
22:46:23|1.90836
22:46:24|1.90836
22:46:25|1.90836
22:46:26|1.91201
22:46:27|1.91201
22:46:29|1.90838
22:46:30|1.90838
22:46:32|1.90838
22:46:32|1.91195
22:46:34|1.91195
22:46:35|1.90839
22:46:37|1.90836
22:46:37|1.91212
22:46:38|1.91212
22:46:39|1.91212
22:46:40|1.91212
22:46:41|1.90857
22:46:43|1.90857
22:46:43|1.90857
22:46:44|1.90857
22:46:45|1.90857
22:46:46|1.90857
22:46:47|1.90857
22:46:48|1.90857
22:46:49|1.90887
22:46:50|1.90893
22:46:51|1.90893
22:46:52|1.90893
22:46:53|1.90893
22:46:54|1.90893
22:46:56|1.90893
22:46:56|1.90893
22:46:58|1.90893
22:46:59|1.90893
22:46:59|1.90893
22:47:01|1.90893
22:47:02|1.91205
22:47:03|1.91205
22:47:04|1.91205
22:47:04|1.90908
22:47:06|1.90908
22:47:07|1.90908
22:47:08|1.908
22:47:09|1.908
22:47:09|1.90908
22:47:11|1.90908
22:47:12|1.90908
22:47:13|1.90908
22:47:14|1.90908
22:47:15|1.91
22:47:16|1.9104
22:47:17|1.9104
22:47:18|1.9104
22:47:19|1.9104
22:47:19|1.9104
22:47:21|1.9104
22:47:21|1.9104
22:47:22|1.9104
22:47:24|1.9104
22:47:25|1.9104
22:47:26|1.91422
22:47:27|1.91422
22:47:27|1.91422
22:47:30|1.91422
22:47:30|1.91422
22:47:31|1.91422
22:47:33|1.91035
22:47:35|1.91035
22:47:35|1.91035
22:47:37|1.91408
22:47:38|1.91408
22:47:39|1.91408
22:47:40|1.91408
22:47:41|1.91408
22:47:42|1.91408
22:47:43|1.91408
22:47:45|1.91408
22:47:46|1.91408
22:47:47|1.91352
22:47:48|1.91352
22:47:50|1.91352
22:47:51|1.91352
22:47:52|1.91352
22:47:53|1.91051
22:47:54|1.91051
22:47:55|1.91051
22:47:57|1.91352
22:47:57|1.91352
22:47:59|1.91352
22:48:00|1.91352
22:48:01|1.91067
22:48:02|1.91067
22:48:03|1.91067
22:48:03|1.91067
22:48:05|1.91067
22:48:05|1.91071
22:48:06|1.91075
22:48:08|1.91344
22:48:09|1.91344
22:48:10|1.91344
22:48:11|1.91077
22:48:12|1.91071
22:48:13|1.91053
22:48:14|1.91053
22:48:15|1.91338
22:48:16|1.91338
22:48:17|1.91338
22:48:18|1.91055
22:48:19|1.91055
22:48:20|1.9133
22:48:21|1.91324
22:48:22|1.91056
22:48:23|1.91056
22:48:24|1.91056
22:48:25|1.91056
22:48:26|1.91056
22:48:27|1.91338
22:48:28|1.91338
22:48:29|1.91338
22:48:31|1.91066
22:48:32|1.91066
22:48:33|1.91066
22:48:35|1.91066
22:48:36|1.91066
22:48:37|1.91084
22:48:38|1.91084
22:48:39|1.91337
22:48:41|1.91337
22:48:41|1.91337
22:48:43|1.91337
22:48:44|1.91337
22:48:45|1.91337
22:48:46|1.91337
22:48:47|1.91094
22:48:48|1.91094
22:48:49|1.91094
22:48:50|1.91094
22:48:51|1.91105
22:48:52|1.91105
22:48:53|1.91105
22:48:54|1.91105
22:48:55|1.91105
22:48:56|1.91105
22:48:57|1.91105
22:48:59|1.91105
22:49:00|1.91105
22:49:01|1.91105
22:49:02|1.91105
22:49:02|1.91105
22:49:05|1.91105
22:49:06|1.91105
22:49:06|1.91105
22:49:07|1.91106
22:49:08|1.91105
22:49:09|1.91105
22:49:10|1.91105
22:49:11|1.91105
22:49:12|1.91105
22:49:13|1.91105
22:49:14|1.91105
22:49:16|1.91105
22:49:17|1.91105
22:49:18|1.91105
22:49:19|1.91105
22:49:20|1.91105
22:49:21|1.91105
22:49:22|1.91103
22:49:23|1.91103
22:49:24|1.91103
22:49:25|1.91105
22:49:26|1.91105
22:49:27|1.91102
22:49:28|1.91102
22:49:29|1.91102
22:49:30|1.91102
22:49:32|1.91102
22:49:33|1.91094
22:49:34|1.91094
22:49:36|1.91331
22:49:36|1.91331
22:49:37|1.91331
22:49:38|1.91331
22:49:39|1.91331
22:49:40|1.91331
22:49:41|1.91106
22:49:43|1.91106
22:49:44|1.91106
22:49:45|1.91107
22:49:46|1.91107
22:49:47|1.91107
22:49:48|1.91107
22:49:49|1.91331
22:49:50|1.91331
22:49:51|1.91331
22:49:52|1.91331
22:49:53|1.91331
22:49:54|1.91331
22:49:55|1.91331
22:49:56|1.91331
22:49:57|1.91331
22:49:58|1.91331
22:49:59|1.91331
22:50:00|1.91331
22:50:01|1.91331
22:50:02|1.91331
22:50:03|1.91331
22:50:04|1.91331
22:50:06|1.91331
22:50:07|1.91331
22:50:08|1.91331
22:50:09|1.91331
22:50:10|1.91334
22:50:11|1.91334
22:50:12|1.91334
22:50:13|1.91334
22:50:14|1.91334
22:50:15|1.91334
22:50:16|1.91329
22:50:17|1.91329
22:50:18|1.91329
22:50:19|1.91338
22:50:20|1.91338
22:50:21|1.91338
22:50:22|1.91338
22:50:23|1.91338
22:50:24|1.91338
22:50:25|1.91338
22:50:26|1.91338
22:50:27|1.91337
22:50:28|1.91337
22:50:29|1.91337
22:50:30|1.91337
22:50:31|1.91337
22:50:33|1.91337
22:50:35|1.91337
22:50:35|1.91337
22:50:36|1.91337
22:50:37|1.91337
22:50:38|1.91338
22:50:39|1.91338
22:50:41|1.91337
22:50:42|1.91338
22:50:43|1.91337
22:50:44|1.91337
22:50:45|1.91338
22:50:46|1.91337
22:50:47|1.91337
22:50:48|1.91337
22:50:49|1.91338
22:50:51|1.91338
22:50:51|1.91338
22:50:52|1.91482
22:50:53|1.91483
22:50:54|1.91483
22:50:55|1.91484
22:50:56|1.91674
22:50:57|1.91674
22:50:58|1.91674
22:51:00|1.92244
22:51:01|1.92244
22:51:02|1.92244
22:51:04|1.92478
22:51:05|1.92478
22:51:06|1.92478
22:51:07|1.92477
22:51:08|1.92478
22:51:09|1.92478
22:51:10|1.92478
22:51:11|1.924
22:51:12|1.924
22:51:13|1.924
22:51:13|1.924
22:51:15|1.924
22:51:16|1.92478
22:51:17|1.92478
22:51:18|1.92478
22:51:19|1.92478
22:51:20|1.92478
22:51:21|1.92478
22:51:22|1.925
22:51:22|1.925
22:51:23|1.925
22:51:25|1.925
22:51:26|1.925
22:51:27|1.925
22:51:28|1.925
22:51:29|1.925
22:51:30|1.925
22:51:30|1.925
22:51:32|1.925
22:51:34|1.925
22:51:35|1.92569
22:51:37|1.92876
22:51:37|1.93
22:51:38|1.93
22:51:39|1.93
22:51:40|1.93
22:51:42|1.92998
22:51:43|1.92998
22:51:44|1.92998
22:51:45|1.92998
22:51:46|1.92876
22:51:47|1.92876
22:51:48|1.93038
22:51:49|1.93038
22:51:50|1.93228
22:51:51|1.93228
22:51:52|1.93388
22:51:53|1.93388
22:51:54|1.93388
22:51:55|1.93388
22:51:56|1.93408
22:51:57|1.93408
22:51:59|1.93394
22:52:00|1.93394
22:52:01|1.93394
22:52:01|1.93394
22:52:03|1.93
22:52:04|1.93
22:52:05|1.93
22:52:06|1.93
22:52:06|1.92777
22:52:08|1.92777
22:52:09|1.93161
22:52:09|1.93161
22:52:11|1.93161
22:52:11|1.93
22:52:13|1.93
22:52:13|1.92999
22:52:15|1.92999
22:52:16|1.92999
22:52:16|1.93
22:52:18|1.93
22:52:19|1.93162
22:52:20|1.93162
22:52:21|1.93162
22:52:22|1.93162
22:52:23|1.93162
22:52:24|1.93317
22:52:24|1.93317
22:52:26|1.93317
22:52:27|1.93317
22:52:28|1.93317
22:52:29|1.93317
22:52:30|1.93317
22:52:31|1.93317
22:52:32|1.93317
22:52:33|1.93333
22:52:35|1.93408
22:52:35|1.93408
22:52:37|1.9356
22:52:39|1.9356
22:52:40|1.93322
22:52:41|1.9356
22:52:42|1.9356
22:52:44|1.93707
22:52:46|1.93707
22:52:46|1.93707
22:52:47|1.93707
22:52:48|1.93791
22:52:50|1.93791
22:52:52|1.93889
22:52:52|1.93889
22:52:54|1.93889
22:52:54|1.93889
22:52:56|1.93935
22:52:58|1.93935
22:52:58|1.93935
22:52:59|1.93573
22:53:00|1.93573
22:53:01|1.93573
22:53:02|1.93573
22:53:03|1.93573
22:53:04|1.93934
22:53:05|1.93579
22:53:07|1.9356
22:53:08|1.93561
22:53:08|1.93932
22:53:09|1.935
22:53:10|1.935
22:53:11|1.935
22:53:12|1.93162
22:53:13|1.93416
22:53:14|1.93416
22:53:15|1.93029
22:53:16|1.93029
22:53:17|1.93417
22:53:18|1.93417
22:53:19|1.93417
22:53:20|1.93417
22:53:21|1.93417
22:53:22|1.93417
22:53:23|1.93417
22:53:24|1.93417
22:53:25|1.93417
22:53:26|1.93417
22:53:27|1.93125
22:53:28|1.93547
22:53:29|1.93547
22:53:30|1.93547
22:53:31|1.93059
22:53:32|1.9306
22:53:33|1.9306
22:53:35|1.9306
22:53:35|1.9306
22:53:38|1.9306
22:53:39|1.93055
22:53:39|1.93055
22:53:41|1.93055
22:53:42|1.93055
22:53:42|1.93055
22:53:44|1.93055
22:53:45|1.93055
22:53:46|1.93055
22:53:47|1.93055
22:53:48|1.93055
22:53:49|1.93376
22:53:50|1.93376
22:53:51|1.93376
22:53:52|1.93376
22:53:53|1.93376
22:53:54|1.93372
22:53:55|1.93033
22:53:56|1.93033
22:53:56|1.93033
22:53:58|1.93033
22:53:59|1.93033
22:54:01|1.93033
22:54:01|1.93033
22:54:02|1.93033
22:54:03|1.93033
22:54:04|1.93033
22:54:05|1.93033
22:54:06|1.93033
22:54:07|1.93033
22:54:08|1.93032
22:54:09|1.93032
22:54:10|1.93033
22:54:12|1.93033
22:54:13|1.93033
22:54:14|1.93033
22:54:15|1.93033
22:54:16|1.93032
22:54:17|1.93032
22:54:18|1.93032
22:54:19|1.93032
22:54:20|1.93032
22:54:21|1.9333
22:54:22|1.9333
22:54:23|1.93001
22:54:24|1.93001
22:54:26|1.93001
22:54:26|1.93001
22:54:28|1.93001
22:54:28|1.93
22:54:29|1.93
22:54:32|1.93
22:54:32|1.93246
22:54:33|1.93246
22:54:34|1.93246
22:54:36|1.92999
22:54:38|1.92999
22:54:39|1.92999
22:54:40|1.92999
22:54:42|1.92999
22:54:42|1.92999
22:54:44|1.92999
22:54:44|1.93253
22:54:46|1.93253
22:54:47|1.93253
22:54:48|1.93253
22:54:50|1.93362
22:54:51|1.93376
22:54:52|1.93376
22:54:53|1.935
22:54:54|1.93634
22:54:55|1.93634
22:54:56|1.93634
22:54:57|1.93635
22:54:59|1.93826
22:55:00|1.93826
22:55:00|1.93826
22:55:01|1.93826
22:55:02|1.93826
22:55:03|1.93883
22:55:04|1.93883
22:55:05|1.93883
22:55:06|1.93883
22:55:07|1.93883
22:55:08|1.93945
22:55:09|1.93945
22:55:11|1.93945
22:55:11|1.93945
22:55:12|1.93945
22:55:13|1.93945
22:55:14|1.93945
22:55:15|1.93945
22:55:16|1.93945
22:55:17|1.93518
22:55:18|1.93518
22:55:19|1.93518
22:55:20|1.93518
22:55:21|1.93518
22:55:22|1.93518
22:55:23|1.93518
22:55:24|1.93518
22:55:25|1.93518
22:55:26|1.93518
22:55:27|1.93518
22:55:28|1.93518
22:55:29|1.93518
22:55:30|1.93518
22:55:31|1.93518
22:55:32|1.93518
22:55:33|1.93518
22:55:34|1.93523
22:55:36|1.93523
22:55:37|1.93523
22:55:39|1.93523
22:55:40|1.93527
22:55:41|1.93527
22:55:43|1.93527
22:55:44|1.93527
22:55:45|1.93527
22:55:47|1.93527
22:55:48|1.93527
22:55:48|1.93886
22:55:50|1.93886
22:55:51|1.93886
22:55:51|1.93886
22:55:53|1.94127
22:55:54|1.94526
22:55:55|1.94526
22:55:56|1.94526
22:55:56|1.94526
22:55:58|1.94526
22:55:59|1.94004
22:56:00|1.94004
22:56:01|1.94004
22:56:01|1.94004
22:56:03|1.94385
22:56:04|1.94385
22:56:05|1.9445
22:56:06|1.9445
22:56:07|1.9445
22:56:08|1.9445
22:56:09|1.9445
22:56:10|1.9445
22:56:11|1.9445
22:56:11|1.94449
22:56:13|1.94449
22:56:14|1.94449
22:56:15|1.9445
22:56:15|1.9445
22:56:17|1.9445
22:56:18|1.9445
22:56:19|1.94036
22:56:20|1.94038
22:56:20|1.94038
22:56:22|1.94038
22:56:23|1.94038
22:56:24|1.9445
22:56:25|1.9445
22:56:26|1.9445
22:56:27|1.9445
22:56:27|1.9445
22:56:29|1.9445
22:56:31|1.9455
22:56:31|1.9455
22:56:32|1.94719
22:56:33|1.94919
22:56:35|1.94919
22:56:35|1.94919
22:56:36|1.9472
22:56:38|1.9492
22:56:39|1.9492
22:56:40|1.9492
22:56:42|1.9492
22:56:43|1.9492
22:56:43|1.9492
22:56:45|1.9492
22:56:46|1.9492
22:56:47|1.9492
22:56:48|1.9492
22:56:49|1.9492
22:56:51|1.9492
22:56:52|1.9492
22:56:53|1.94721
22:56:53|1.94721
22:56:55|1.94721
22:56:56|1.94907
22:56:57|1.94907
22:56:58|1.95
22:56:59|1.95
22:57:00|1.95
22:57:01|1.95
22:57:02|1.95
22:57:03|1.952
22:57:04|1.952
22:57:05|1.95325
22:57:05|1.95325
22:57:08|1.95322
22:57:09|1.95322
22:57:10|1.95322
22:57:11|1.95322
22:57:12|1.95322
22:57:12|1.95322
22:57:14|1.95322
22:57:16|1.95322
22:57:16|1.95201
22:57:17|1.95322
22:57:18|1.952
22:57:19|1.95322
22:57:20|1.95322
22:57:21|1.95322
22:57:22|1.95201
22:57:23|1.95321
22:57:24|1.95321
22:57:25|1.95321
22:57:26|1.95321
22:57:27|1.95321
22:57:28|1.95321
22:57:29|1.95321
22:57:30|1.95321
22:57:31|1.95391
22:57:32|1.95456
22:57:33|1.95456
22:57:34|1.95322
22:57:35|1.95322
22:57:36|1.95523
22:57:37|1.95523
22:57:39|1.95523
22:57:41|1.9559
22:57:42|1.9559
22:57:43|1.95329
22:57:43|1.95523
22:57:45|1.95589
22:57:46|1.95589
22:57:47|1.95589
22:57:49|1.95588
22:57:50|1.95588
22:57:51|1.95588
22:57:52|1.95588
22:57:54|1.95588
22:57:54|1.95589
22:57:56|1.95589
22:57:56|1.95589
22:57:58|1.95594
22:57:58|1.95331
22:58:00|1.95331
22:58:01|1.95331
22:58:02|1.95331
22:58:03|1.95331
22:58:04|1.95331
22:58:05|1.95331
22:58:05|1.95344
22:58:06|1.95344
22:58:08|1.95344
22:58:09|1.95344
22:58:10|1.95344
22:58:11|1.957
22:58:12|1.957
22:58:13|1.95426
22:58:14|1.95426
22:58:15|1.95426
22:58:16|1.95426
22:58:17|1.95426
22:58:18|1.95426
22:58:19|1.95433
22:58:20|1.95433
22:58:21|1.95433
22:58:22|1.95433
22:58:23|1.95433
22:58:24|1.95433
22:58:24|1.95445
22:58:26|1.95445
22:58:27|1.95445
22:58:28|1.95445
22:58:29|1.95687
22:58:29|1.95687
22:58:31|1.95687
22:58:32|1.95687
22:58:33|1.95687
22:58:34|1.95455
22:58:35|1.95455
22:58:35|1.95455
22:58:36|1.95338
22:58:37|1.95691
22:58:39|1.95455
22:58:41|1.95455
22:58:42|1.95455
22:58:43|1.95522
22:58:44|1.95524
22:58:46|1.952
22:58:47|1.952
22:58:48|1.952
22:58:49|1.952
22:58:50|1.952
22:58:51|1.952
22:58:52|1.952
22:58:53|1.952
22:58:54|1.95322
22:58:55|1.95322
22:58:56|1.95322
22:58:57|1.952
22:58:58|1.952
22:58:59|1.952
22:59:00|1.952
22:59:01|1.952
22:59:02|1.952
22:59:03|1.952
22:59:04|1.952
22:59:05|1.952
22:59:06|1.952
22:59:07|1.952
22:59:08|1.952
22:59:09|1.952
22:59:10|1.95506
22:59:11|1.95506
22:59:12|1.952
22:59:13|1.952
22:59:14|1.952
22:59:15|1.952
22:59:16|1.952
22:59:17|1.952
22:59:18|1.952
22:59:19|1.95492
22:59:20|1.95492
22:59:21|1.95492
22:59:22|1.95492
22:59:23|1.95492
22:59:24|1.95355
22:59:25|1.95355
22:59:26|1.95355
22:59:27|1.95355
22:59:28|1.95355
22:59:29|1.95355
22:59:30|1.95355
22:59:31|1.952
22:59:32|1.952
22:59:33|1.952
22:59:34|1.952
22:59:35|1.95353
22:59:36|1.952
22:59:37|1.95354
22:59:38|1.95354
22:59:39|1.95354
22:59:40|1.95354
22:59:42|1.95354
22:59:43|1.952
22:59:44|1.95
22:59:46|1.95
22:59:46|1.95
22:59:47|1.95
22:59:48|1.95
22:59:49|1.9482
22:59:50|1.9482
22:59:52|1.94709
22:59:53|1.94709
22:59:54|1.94709
22:59:55|1.94619
22:59:56|1.94619
22:59:57|1.9462
22:59:58|1.9462
22:59:59|1.9462
23:00:00|1.94619
23:00:01|1.94619
23:00:03|1.94619
23:00:03|1.94619
23:00:04|1.94619
23:00:07|1.94619
23:00:07|1.94619
23:00:08|1.94619
23:00:09|1.94619
23:00:10|1.94619
23:00:12|1.94619
23:00:13|1.94619
23:00:13|1.94619
23:00:14|1.94619
23:00:15|1.94619
23:00:17|1.94619
23:00:18|1.94619
23:00:19|1.94611
23:00:20|1.94619
23:00:20|1.94619
23:00:22|1.94619
23:00:23|1.94619
23:00:24|1.94619
23:00:25|1.94619
23:00:26|1.94619
23:00:27|1.94619
23:00:27|1.95
23:00:29|1.95
23:00:29|1.94621
23:00:32|1.94621
23:00:32|1.94621
23:00:33|1.94621
23:00:34|1.94621
23:00:35|1.94621
23:00:36|1.94621
23:00:37|1.9499
23:00:38|1.9499
23:00:39|1.9499
23:00:40|1.9499
23:00:41|1.94621
23:00:42|1.94621
23:00:44|1.94621
23:00:45|1.94621
23:00:46|1.94621
23:00:47|1.94621
23:00:48|1.94621
23:00:50|1.95
23:00:50|1.95
23:00:51|1.95
23:00:52|1.95
23:00:53|1.95
23:00:54|1.95
23:00:55|1.95
23:00:56|1.9499
23:00:58|1.94622
23:00:59|1.94622
23:01:00|1.94622
23:01:00|1.94622
23:01:02|1.94622
23:01:03|1.94622
23:01:04|1.94622
23:01:05|1.94622
23:01:06|1.94622
23:01:07|1.94622
23:01:08|1.94622
23:01:09|1.94622
23:01:09|1.94622
23:01:11|1.94622
23:01:11|1.94622
23:01:13|1.94622
23:01:14|1.94622
23:01:15|1.94622
23:01:16|1.95352
23:01:17|1.95352
23:01:18|1.95352
23:01:19|1.95352
23:01:20|1.94788
23:01:21|1.94788
23:01:22|1.94788
23:01:23|1.94788
23:01:24|1.95354
23:01:25|1.95354
23:01:26|1.94958
23:01:27|1.94958
23:01:28|1.94958
23:01:28|1.94958
23:01:30|1.94957
23:01:31|1.94957
23:01:32|1.94957
23:01:33|1.94957
23:01:34|1.94957
23:01:35|1.94963
23:01:35|1.94963
23:01:36|1.94963
23:01:37|1.94963
23:01:39|1.94963
23:01:40|1.94963
23:01:41|1.94963
23:01:42|1.94963
23:01:44|1.95348
23:01:45|1.95348
23:01:45|1.95348
23:01:47|1.95001
23:01:48|1.95348
23:01:49|1.95348
23:01:50|1.95001
23:01:52|1.95001
23:01:52|1.95001
23:01:53|1.95001
23:01:55|1.95001
23:01:55|1.95001
23:01:56|1.95375
23:01:57|1.95375
23:01:59|1.95375
23:02:00|1.95375
23:02:00|1.95347
23:02:02|1.95347
23:02:03|1.95347
23:02:03|1.95347
23:02:04|1.95347
23:02:06|1.95347
23:02:06|1.95375
23:02:08|1.95375
23:02:09|1.95375
23:02:09|1.95375
23:02:10|1.95375
23:02:12|1.95002
23:02:13|1.95002
23:02:13|1.95002
23:02:15|1.95374
23:02:16|1.95374
23:02:16|1.95375
23:02:18|1.95375
23:02:18|1.95375
23:02:20|1.95375
23:02:22|1.95375
23:02:22|1.94956
23:02:23|1.94956
23:02:24|1.95375
23:02:25|1.95375
23:02:26|1.94963
23:02:27|1.95013
23:02:29|1.95375
23:02:30|1.95375
23:02:31|1.95375
23:02:32|1.95373
23:02:33|1.95373
23:02:34|1.95373
23:02:35|1.95373
23:02:36|1.95373
23:02:37|1.95373
23:02:37|1.95026
23:02:39|1.95026
23:02:40|1.95026
23:02:41|1.95026
23:02:41|1.95026
23:02:43|1.95375
23:02:45|1.95375
23:02:46|1.95374
23:02:47|1.95443
23:02:48|1.95443
23:02:49|1.95443
23:02:50|1.95443
23:02:51|1.95443
23:02:52|1.95443
23:02:53|1.95443
23:02:54|1.95443
23:02:55|1.95044
23:02:56|1.95044
23:02:57|1.95374
23:02:58|1.95374
23:02:59|1.95052
23:03:00|1.95052
23:03:02|1.95052
23:03:04|1.95052
23:03:04|1.95052
23:03:05|1.95443
23:03:06|1.95443
23:03:07|1.95443
23:03:08|1.95121
23:03:10|1.95121
23:03:11|1.95121
23:03:12|1.95121
23:03:12|1.95444
23:03:14|1.95114
23:03:15|1.95149
23:03:15|1.95149
23:03:17|1.95148
23:03:18|1.95148
23:03:19|1.95148
23:03:20|1.95342
23:03:21|1.95342
23:03:22|1.95342
23:03:23|1.95342
23:03:24|1.95063
23:03:25|1.95063
23:03:26|1.95063
23:03:27|1.95063
23:03:28|1.95063
23:03:29|1.95063
23:03:30|1.95063
23:03:31|1.95063
23:03:32|1.95063
23:03:33|1.9534
23:03:34|1.9534
23:03:35|1.9534
23:03:36|1.9534
23:03:37|1.9534
23:03:38|1.9534
23:03:39|1.9534
23:03:40|1.9534
23:03:41|1.9534
23:03:42|1.9534
23:03:43|1.9534
23:03:44|1.9534
23:03:45|1.9534
23:03:47|1.9534
23:03:48|1.9534
23:03:50|1.9534
23:03:51|1.9534
23:03:52|1.9534
23:03:53|1.9534
23:03:54|1.9534
23:03:55|1.9534
23:03:56|1.95339
23:03:57|1.95339
23:03:58|1.95339
23:03:59|1.95339
23:04:00|1.95339
23:04:02|1.95339
23:04:02|1.95339
23:04:03|1.95339
23:04:05|1.95148
23:04:05|1.95148
23:04:07|1.95148
23:04:09|1.95338
23:04:09|1.95338
23:04:10|1.95338
23:04:12|1.95338
23:04:13|1.95338
23:04:13|1.95338
23:04:14|1.95
23:04:15|1.95
23:04:16|1.95005
23:04:18|1.95005
23:04:18|1.95063
23:04:19|1.95
23:04:20|1.95338
23:04:21|1.95338
23:04:22|1.95338
23:04:23|1.9533
23:04:24|1.9533
23:04:25|1.9533
23:04:26|1.95069
23:04:27|1.95069
23:04:29|1.95069
23:04:29|1.95069
23:04:30|1.95069
23:04:31|1.9533
23:04:32|1.9533
23:04:33|1.9533
23:04:34|1.9533
23:04:35|1.9533
23:04:36|1.95068
23:04:37|1.95068
23:04:38|1.95068
23:04:40|1.95068
23:04:40|1.9532
23:04:41|1.9532
23:04:42|1.9532
23:04:43|1.9532
23:04:44|1.9532
23:04:46|1.9532
23:04:48|1.951
23:04:48|1.951
23:04:50|1.951
23:04:51|1.951
23:04:52|1.951
23:04:53|1.951
23:04:54|1.951
23:04:55|1.951
23:04:57|1.951
23:04:58|1.951
23:04:59|1.951
23:04:59|1.951
23:05:01|1.951
23:05:02|1.951
23:05:03|1.951
23:05:04|1.951
23:05:05|1.951
23:05:06|1.951
23:05:07|1.951
23:05:08|1.9531
23:05:09|1.9531
23:05:10|1.9531
23:05:11|1.95313
23:05:12|1.95313
23:05:13|1.9531
23:05:13|1.9531
23:05:15|1.9531
23:05:16|1.95
23:05:16|1.94954
23:05:18|1.94954
23:05:19|1.94954
23:05:20|1.94954
23:05:21|1.94954
23:05:21|1.94954
23:05:23|1.94954
23:05:24|1.94954
23:05:25|1.953
23:05:26|1.953
23:05:27|1.953
23:05:28|1.953
23:05:29|1.953
23:05:30|1.953
23:05:31|1.953
23:05:32|1.953
23:05:33|1.953
23:05:34|1.953
23:05:35|1.95308
23:05:36|1.95308
23:05:37|1.95308
23:05:38|1.95308
23:05:39|1.95308
23:05:40|1.953
23:05:41|1.953
23:05:42|1.953
23:05:43|1.953
23:05:44|1.953
23:05:45|1.953
23:05:46|1.953
23:05:48|1.953
23:05:49|1.95368
23:05:50|1.95368
23:05:52|1.953
23:05:52|1.94971
23:05:53|1.94971
23:05:54|1.94971
23:05:56|1.94973
23:05:57|1.94973
23:05:59|1.94973
23:06:01|1.94973
23:06:01|1.9534
23:06:02|1.9534
23:06:03|1.9534
23:06:04|1.9534
23:06:05|1.9534
23:06:06|1.9534
23:06:07|1.95339
23:06:08|1.95339
23:06:09|1.9534
23:06:10|1.95341
23:06:11|1.95341
23:06:12|1.9534
23:06:13|1.9534
23:06:14|1.9534
23:06:15|1.9534
23:06:16|1.9534
23:06:17|1.9534
23:06:18|1.9534
23:06:19|1.9534
23:06:20|1.9533
23:06:21|1.9533
23:06:22|1.9533
23:06:23|1.9533
23:06:24|1.9533
23:06:25|1.9533
23:06:26|1.95125
23:06:27|1.95125
23:06:28|1.95125
23:06:29|1.95125
23:06:30|1.95125
23:06:31|1.95126
23:06:32|1.95126
23:06:33|1.95126
23:06:34|1.95329
23:06:35|1.95329
23:06:36|1.95329
23:06:37|1.95329
23:06:38|1.95329
23:06:39|1.95329
23:06:40|1.95328
23:06:41|1.95328
23:06:42|1.95328
23:06:43|1.95328
23:06:44|1.95328
23:06:45|1.95328
23:06:46|1.95328
23:06:48|1.95328
23:06:48|1.95328
23:06:51|1.95142
23:06:51|1.95142
23:06:53|1.95142
23:06:54|1.95142
23:06:55|1.95142
23:06:56|1.95142
23:06:57|1.95142
23:06:58|1.95142
23:06:59|1.95142
23:07:00|1.95142
23:07:01|1.95233
23:07:03|1.95233
23:07:04|1.95233
23:07:05|1.95233
23:07:06|1.95233
23:07:06|1.95233
23:07:07|1.95233
23:07:08|1.95233
23:07:09|1.95233
23:07:11|1.95329
23:07:12|1.95329
23:07:13|1.95329
23:07:14|1.95329
23:07:15|1.95329
23:07:16|1.95329
23:07:17|1.95329
23:07:18|1.955
23:07:19|1.955
23:07:20|1.955
23:07:21|1.955
23:07:22|1.955
23:07:23|1.955
23:07:24|1.955
23:07:25|1.95237
23:07:26|1.95237
23:07:27|1.95237
23:07:28|1.95237
23:07:29|1.95232
23:07:29|1.95232
23:07:32|1.95233
23:07:32|1.95233
23:07:33|1.95495
23:07:34|1.95495
23:07:35|1.95495
23:07:36|1.95495
23:07:37|1.95495
23:07:38|1.95495
23:07:39|1.95234
23:07:40|1.95234
23:07:41|1.95234
23:07:42|1.95234
23:07:43|1.95269
23:07:44|1.95495
23:07:45|1.95495
23:07:46|1.955
23:07:47|1.95519
23:07:49|1.95519
23:07:50|1.95519
23:07:52|1.95518
23:07:53|1.95518
23:07:54|1.95286
23:07:55|1.95286
23:07:56|1.95286
23:07:57|1.95286
23:07:58|1.95624
23:07:59|1.95624
23:08:00|1.95624
23:08:02|1.95624
23:08:03|1.95624
23:08:03|1.955
23:08:04|1.955
23:08:06|1.955
23:08:06|1.955
23:08:07|1.955
23:08:09|1.955
23:08:09|1.955
23:08:10|1.955
23:08:11|1.955
23:08:13|1.955
23:08:13|1.955
23:08:14|1.955
23:08:15|1.955
23:08:17|1.955
23:08:18|1.955
23:08:19|1.955
23:08:20|1.955
23:08:22|1.955
23:08:22|1.955
23:08:23|1.955
23:08:24|1.955
23:08:25|1.955
23:08:26|1.955
23:08:27|1.95624
23:08:28|1.95298
23:08:29|1.95298
23:08:30|1.95298
23:08:31|1.95298
23:08:32|1.95298
23:08:33|1.95298
23:08:34|1.95298
23:08:35|1.95298
23:08:36|1.95298
23:08:37|1.95298
23:08:38|1.95298
23:08:39|1.95298
23:08:40|1.95298
23:08:41|1.95298
23:08:42|1.95298
23:08:43|1.95298
23:08:44|1.95298
23:08:45|1.95624
23:08:46|1.95624
23:08:47|1.95624
23:08:48|1.95624
23:08:49|1.95624
23:08:51|1.95624
23:08:52|1.957
23:08:54|1.957
23:08:55|1.96
23:08:57|1.96002
23:08:58|1.96002
23:08:59|1.96002
23:09:00|1.96002
23:09:01|1.96002
23:09:02|1.96002
23:09:03|1.96002
23:09:04|1.96002
23:09:05|1.96002
23:09:05|1.96002
23:09:07|1.96002
23:09:09|1.96002
23:09:09|1.96002
23:09:10|1.96002
23:09:11|1.96003
23:09:13|1.96003
23:09:13|1.96003
23:09:14|1.96003
23:09:15|1.96195
23:09:16|1.96195
23:09:17|1.96195
23:09:18|1.96195
23:09:19|1.96195
23:09:20|1.96195
23:09:21|1.96195
23:09:22|1.96195
23:09:23|1.96195
23:09:24|1.96195
23:09:25|1.96195
23:09:26|1.96003
23:09:27|1.96003
23:09:28|1.96003
23:09:29|1.96003
23:09:30|1.96003
23:09:31|1.96003
23:09:32|1.96003
23:09:33|1.96003
23:09:34|1.96003
23:09:35|1.96195
23:09:36|1.96195
23:09:37|1.96195
23:09:38|1.96005
23:09:39|1.96195
23:09:40|1.96005
23:09:41|1.96005
23:09:42|1.96005
23:09:43|1.96005
23:09:44|1.96005
23:09:45|1.96005
23:09:46|1.96005
23:09:47|1.96195
23:09:48|1.96195
23:09:49|1.96195
23:09:51|1.96195
23:09:53|1.96005
23:09:54|1.96009
23:09:56|1.96195
23:09:57|1.96195
23:09:59|1.96195
23:09:59|1.96195
23:10:00|1.96196
23:10:02|1.96195
23:10:03|1.96195
23:10:04|1.96195
23:10:05|1.96195
23:10:06|1.96212
23:10:07|1.96212
23:10:08|1.96212
23:10:09|1.96212
23:10:10|1.96212
23:10:11|1.96195
23:10:12|1.96195
23:10:13|1.96195
23:10:14|1.96269
23:10:15|1.96006
23:10:16|1.9621
23:10:17|1.9621
23:10:17|1.9621
23:10:19|1.96537
23:10:20|1.96537
23:10:21|1.96819
23:10:22|1.96783
23:10:23|1.96783
23:10:23|1.96783
23:10:25|1.96252
23:10:26|1.96748
23:10:27|1.96748
23:10:27|1.96748
23:10:29|1.96748
23:10:29|1.96355
23:10:31|1.96355
23:10:32|1.96355
23:10:33|1.96355
23:10:34|1.96355
23:10:35|1.96355
23:10:36|1.96355
23:10:37|1.96356
23:10:37|1.96355
23:10:39|1.96354
23:10:40|1.96355
23:10:41|1.96355
23:10:42|1.96355
23:10:43|1.96355
23:10:44|1.96355
23:10:44|1.96355
23:10:46|1.96355
23:10:47|1.96355
23:10:48|1.96355
23:10:48|1.96355
23:10:50|1.96355
23:10:51|1.96355
23:10:53|1.96572
23:10:54|1.96572
23:10:55|1.96572
23:10:56|1.96572
23:10:57|1.96767
23:10:58|1.96767
23:11:00|1.96372
23:11:01|1.96372
23:11:01|1.96372
23:11:02|1.96372
23:11:03|1.96372
23:11:04|1.96372
23:11:05|1.96372
23:11:06|1.96372
23:11:08|1.96372
23:11:09|1.96748
23:11:10|1.96748
23:11:12|1.96748
23:11:12|1.96748
23:11:14|1.96748
23:11:14|1.96403
23:11:16|1.96748
23:11:17|1.96748
23:11:18|1.96748
23:11:19|1.96748
23:11:20|1.96748
23:11:21|1.96748
23:11:22|1.96748
23:11:23|1.96405
23:11:24|1.96405
23:11:25|1.96405
23:11:25|1.96405
23:11:27|1.96405
23:11:28|1.96405
23:11:29|1.96405
23:11:31|1.96405
23:11:31|1.96747
23:11:32|1.96747
23:11:33|1.96747
23:11:34|1.96747
23:11:35|1.96747
23:11:36|1.96747
23:11:37|1.96747
23:11:39|1.96747
23:11:39|1.96747
23:11:40|1.96747
23:11:41|1.96747
23:11:42|1.96747
23:11:43|1.96747
23:11:45|1.96747
23:11:45|1.96748
23:11:46|1.96747
23:11:48|1.96747
23:11:49|1.96748
23:11:50|1.96749
23:11:51|1.96928
23:11:52|1.96928
23:11:53|1.96928
23:11:55|1.96928
23:11:56|1.96748
23:11:57|1.96748
23:11:58|1.96748
23:11:59|1.96767
23:12:00|1.96767
23:12:01|1.96927
23:12:02|1.96927
23:12:03|1.96928
23:12:05|1.96928
23:12:06|1.97
23:12:07|1.97
23:12:08|1.97
23:12:09|1.97049
23:12:10|1.97049
23:12:11|1.97049
23:12:12|1.97049
23:12:13|1.97221
23:12:14|1.97148
23:12:15|1.97124
23:12:16|1.97119
23:12:17|1.97119
23:12:18|1.97119
23:12:19|1.97125
23:12:20|1.97125
23:12:21|1.97005
23:12:22|1.97005
23:12:23|1.9737
23:12:24|1.9737
23:12:25|1.9737
23:12:26|1.9737
23:12:27|1.9737
23:12:28|1.97005
23:12:29|1.97005
23:12:30|1.97005
23:12:31|1.97049
23:12:32|1.97
23:12:33|1.9698
23:12:34|1.9698
23:12:35|1.9698
23:12:37|1.97005
23:12:37|1.97336
23:12:39|1.97336
23:12:40|1.97332
23:12:41|1.97333
23:12:42|1.97333
23:12:43|1.97333
23:12:44|1.97328
23:12:45|1.97328
23:12:46|1.97328
23:12:47|1.97366
23:12:48|1.97366
23:12:49|1.97366
23:12:50|1.97333
23:12:51|1.97333
23:12:52|1.97006
23:12:53|1.97294
23:12:54|1.97294
23:12:56|1.97294
23:12:57|1.97318
23:12:58|1.97332
23:12:59|1.97332
23:13:00|1.97332
23:13:02|1.97332
23:13:03|1.97338
23:13:04|1.97338
23:13:06|1.97338
23:13:06|1.97338
23:13:07|1.97338
23:13:08|1.975
23:13:10|1.97338
23:13:11|1.97338
23:13:12|1.97338
23:13:12|1.97338
23:13:14|1.97338
23:13:14|1.97338
23:13:16|1.97338
23:13:17|1.97338
23:13:18|1.97338
23:13:18|1.97338
23:13:20|1.97535
23:13:21|1.97535
23:13:22|1.97535
23:13:23|1.97535
23:13:24|1.97332
23:13:26|1.97332
23:13:26|1.975
23:13:27|1.975
23:13:28|1.975
23:13:29|1.975
23:13:30|1.975
23:13:31|1.9765
23:13:32|1.9765
23:13:33|1.97552
23:13:34|1.97551
23:13:35|1.97551
23:13:36|1.97551
23:13:37|1.97802
23:13:38|1.97686
23:13:39|1.9788
23:13:40|1.97879
23:13:41|1.9788
23:13:42|1.9788
23:13:43|1.9788
23:13:44|1.97881
23:13:45|1.97881
23:13:46|1.97881
23:13:47|1.9788
23:13:48|1.98096
23:13:49|1.98035
23:13:51|1.982
23:13:51|1.982
23:13:52|1.982
23:13:53|1.982
23:13:55|1.982
23:13:56|1.98373
23:13:57|1.983
23:13:59|1.982
23:14:01|1.983
23:14:02|1.983
23:14:03|1.983
23:14:04|1.983
23:14:06|1.983
23:14:07|1.98373
23:14:08|1.98373
23:14:10|1.983
23:14:10|1.983
23:14:11|1.98373
23:14:12|1.98373
23:14:13|1.98432
23:14:14|1.98373
23:14:16|1.9846
23:14:17|1.98373
23:14:18|1.98373
23:14:19|1.98373
23:14:20|1.9846
23:14:20|1.9846
23:14:22|1.98402
23:14:23|1.98621
23:14:24|1.98623
23:14:25|1.98927
23:14:26|1.98936
23:14:27|1.98936
23:14:28|1.98936
23:14:29|1.98936
23:14:30|1.98936
23:14:30|1.98997
23:14:32|1.98997
23:14:32|1.98997
23:14:34|1.98997
23:14:35|1.98997
23:14:35|1.98997
23:14:37|1.98997
23:14:38|1.98997
23:14:39|1.98997
23:14:40|1.98621
23:14:41|1.98621
23:14:41|1.98621
23:14:42|1.98925
23:14:44|1.98925
23:14:45|1.98925
23:14:46|1.98925
23:14:46|1.98925
23:14:48|1.98659
23:14:49|1.9846
23:14:50|1.98755
23:14:51|1.98679
23:14:51|1.98369
23:14:52|1.98679
23:14:54|1.98679
23:14:55|1.98367
23:14:57|1.98367
23:14:58|1.98367
23:15:00|1.98755
23:15:01|1.98755
23:15:01|1.98787
23:15:03|1.98787
23:15:04|1.98787
23:15:05|1.98755
23:15:06|1.98755
23:15:08|1.98438
23:15:08|1.98438
23:15:10|1.98362
23:15:11|1.98362
23:15:12|1.98755
23:15:13|1.98755
23:15:14|1.98364
23:15:15|1.98363
23:15:16|1.98363
23:15:17|1.98726
23:15:18|1.98726
23:15:19|1.98726
23:15:20|1.98689
23:15:21|1.98689
23:15:22|1.98362
23:15:23|1.98363
23:15:24|1.98362
23:15:25|1.98362
23:15:26|1.98362
23:15:27|1.98363
23:15:28|1.98201
23:15:29|1.98201
23:15:30|1.9854
23:15:31|1.9854
23:15:32|1.9854
23:15:33|1.9854
23:15:34|1.98201
23:15:35|1.98201
23:15:36|1.98201
23:15:37|1.98155
23:15:38|1.98092
23:15:39|1.98
23:15:40|1.98
23:15:41|1.98
23:15:42|1.98
23:15:43|1.98
23:15:44|1.98
23:15:45|1.98
23:15:46|1.98
23:15:47|1.98
23:15:48|1.97942
23:15:49|1.98
23:15:50|1.97942
23:15:52|1.97874
23:15:53|1.97874
23:15:54|1.98
23:15:54|1.98
23:15:55|1.98
23:15:58|1.97617
23:15:59|1.97617
23:16:00|1.978
23:16:01|1.978
23:16:02|1.978
23:16:03|1.978
23:16:04|1.97617
23:16:05|1.97617
23:16:06|1.97617
23:16:08|1.978
23:16:09|1.978
23:16:10|1.978
23:16:11|1.97588
23:16:12|1.97588
23:16:13|1.97588
23:16:14|1.97588
23:16:15|1.97588
23:16:16|1.97588
23:16:17|1.97588
23:16:18|1.97788
23:16:19|1.97617
23:16:20|1.97617
23:16:21|1.97789
23:16:22|1.97618
23:16:23|1.97789
23:16:24|1.97789
23:16:26|1.97789
23:16:26|1.97789
23:16:27|1.97789
23:16:28|1.97789
23:16:29|1.97789
23:16:30|1.97617
23:16:31|1.97617
23:16:32|1.97617
23:16:33|1.97617
23:16:34|1.975
23:16:35|1.975
23:16:36|1.975
23:16:37|1.975
23:16:38|1.975
23:16:40|1.975
23:16:40|1.975
23:16:41|1.975
23:16:42|1.97588
23:16:43|1.97588
23:16:45|1.97588
23:16:45|1.97588
23:16:46|1.97588
23:16:47|1.97588
23:16:48|1.97588
23:16:49|1.97588
23:16:51|1.975
23:16:51|1.975
23:16:52|1.975
23:16:53|1.975
23:16:54|1.975
23:16:55|1.975
23:16:56|1.975
23:16:57|1.975
23:16:59|1.975
23:17:01|1.975
23:17:02|1.975
23:17:03|1.97588
23:17:04|1.97588
23:17:06|1.97588
23:17:07|1.97588
23:17:08|1.97588
23:17:10|1.97588
23:17:10|1.975
23:17:11|1.975
23:17:13|1.975
23:17:14|1.975
23:17:15|1.975
23:17:16|1.975
23:17:17|1.975
23:17:17|1.975
23:17:19|1.975
23:17:20|1.97702
23:17:20|1.97045
23:17:22|1.97045
23:17:23|1.97045
23:17:24|1.97045
23:17:25|1.97045
23:17:25|1.97045
23:17:27|1.97045
23:17:28|1.97045
23:17:29|1.97441
23:17:30|1.97441
23:17:31|1.975
23:17:32|1.975
23:17:33|1.975
23:17:34|1.975
23:17:34|1.975
23:17:36|1.9705
23:17:37|1.97045
23:17:38|1.97045
23:17:39|1.97045
23:17:40|1.97045
23:17:41|1.97045
23:17:42|1.97041
23:17:43|1.97041
23:17:44|1.97041
23:17:45|1.97041
23:17:46|1.97041
23:17:46|1.97041
23:17:48|1.9704
23:17:49|1.9704
23:17:49|1.9704
23:17:50|1.9704
23:17:51|1.9704
23:17:53|1.9704
23:17:53|1.97
23:17:55|1.97
23:17:56|1.97
23:17:57|1.97
23:17:58|1.97
23:18:00|1.97
23:18:01|1.97
23:18:02|1.97
23:18:03|1.97
23:18:05|1.96952
23:18:06|1.97
23:18:06|1.97
23:18:07|1.96952
23:18:08|1.96742
23:18:10|1.96742
23:18:10|1.96742
23:18:11|1.96742
23:18:13|1.96742
23:18:14|1.96742
23:18:15|1.96675
23:18:16|1.96675
23:18:17|1.96675
23:18:18|1.96675
23:18:19|1.96675
23:18:20|1.96675
23:18:21|1.96675
23:18:22|1.96941
23:18:23|1.96941
23:18:24|1.96941
23:18:25|1.96941
23:18:26|1.96941
23:18:27|1.96673
23:18:28|1.96448
23:18:29|1.96672
23:18:30|1.96672
23:18:31|1.96579
23:18:32|1.96579
23:18:33|1.96579
23:18:34|1.96579
23:18:35|1.96579
23:18:36|1.96579
23:18:37|1.96583
23:18:38|1.96583
23:18:39|1.96583
23:18:40|1.96585
23:18:41|1.96582
23:18:42|1.96589
23:18:44|1.96589
23:18:44|1.96589
23:18:45|1.96589
23:18:46|1.96591
23:18:47|1.96577
23:18:48|1.96578
23:18:49|1.96591
23:18:50|1.96591
23:18:51|1.96578
23:18:52|1.96578
23:18:53|1.96578
23:18:54|1.96964
23:18:55|1.96964
23:18:56|1.96964
23:18:57|1.96971
23:18:58|1.96971
23:19:00|1.96971
23:19:01|1.96971
23:19:03|1.96964
23:19:03|1.96964
23:19:04|1.96964
23:19:06|1.96964
23:19:07|1.96964
23:19:07|1.96964
23:19:09|1.96964
23:19:10|1.96964
23:19:12|1.96964
23:19:12|1.96964
23:19:13|1.96596
23:19:14|1.96596
23:19:16|1.96596
23:19:16|1.96596
23:19:17|1.966
23:19:18|1.96964
23:19:19|1.96964
23:19:20|1.96964
23:19:21|1.96964
23:19:22|1.9659
23:19:23|1.9659
23:19:24|1.9659
23:19:25|1.9659
23:19:26|1.9659
23:19:27|1.9659
23:19:28|1.96598
23:19:29|1.96598
23:19:30|1.96598
23:19:31|1.96598
23:19:32|1.96598
23:19:33|1.96598
23:19:34|1.96598
23:19:35|1.96598
23:19:37|1.96495
23:19:37|1.96964
23:19:38|1.96964
23:19:39|1.96249
23:19:40|1.96249
23:19:41|1.96424
23:19:42|1.96424
23:19:43|1.96424
23:19:44|1.96424
23:19:45|1.96424
23:19:46|1.96424
23:19:47|1.96229
23:19:49|1.96229
23:19:49|1.96229
23:19:51|1.96229
23:19:51|1.95639
23:19:53|1.95019
23:19:54|1.95507
23:19:55|1.95507
23:19:56|1.9531
23:19:57|1.9531
23:19:58|1.9531
23:19:59|1.9531
23:19:59|1.9531
23:20:01|1.95507
23:20:03|1.95507
23:20:03|1.95507
23:20:05|1.95315
23:20:06|1.95315
23:20:08|1.95315
23:20:08|1.953
23:20:09|1.95295
23:20:10|1.955
23:20:11|1.95296
23:20:13|1.95295
23:20:15|1.95295
23:20:16|1.95295
23:20:17|1.95255
23:20:18|1.95255
23:20:19|1.95255
23:20:20|1.95255
23:20:21|1.95512
23:20:22|1.95512
23:20:23|1.95512
23:20:24|1.95509
23:20:25|1.95509
23:20:26|1.95509
23:20:27|1.95509
23:20:28|1.95509
23:20:29|1.95127
23:20:30|1.95127
23:20:31|1.95127
23:20:32|1.95129
23:20:33|1.95129
23:20:34|1.95129
23:20:35|1.95129
23:20:35|1.95129
23:20:37|1.95129
23:20:38|1.95139
23:20:38|1.95129
23:20:40|1.95129
23:20:41|1.95129
23:20:42|1.95136
23:20:43|1.95509
23:20:44|1.95509
23:20:44|1.95509
23:20:45|1.95509
23:20:47|1.95509
23:20:48|1.95139
23:20:48|1.95139
23:20:50|1.95139
23:20:51|1.95139
23:20:52|1.95139
23:20:53|1.95139
23:20:54|1.95139
23:20:55|1.95139
23:20:56|1.95139
23:20:57|1.95139
23:20:57|1.95139
23:20:59|1.95139
23:20:59|1.95139
23:21:01|1.95139
23:21:03|1.95139
23:21:04|1.95139
23:21:05|1.95139
23:21:06|1.95139
23:21:07|1.95048
23:21:08|1.95048
23:21:09|1.95048
23:21:10|1.95048
23:21:11|1.95048
23:21:12|1.95048
23:21:13|1.95048
23:21:14|1.95048
23:21:15|1.95048
23:21:16|1.95048
23:21:17|1.95048
23:21:18|1.95048
23:21:19|1.95048
23:21:20|1.95048
23:21:21|1.9502
23:21:22|1.94982
23:21:23|1.94982
23:21:24|1.94982
23:21:25|1.94982
23:21:26|1.94982
23:21:27|1.94982
23:21:28|1.94982
23:21:29|1.94982
23:21:30|1.94982
23:21:31|1.9494
23:21:32|1.95048
23:21:33|1.949
23:21:34|1.949
23:21:35|1.949
23:21:36|1.949
23:21:37|1.94833
23:21:38|1.94833
23:21:39|1.94833
23:21:40|1.94602
23:21:42|1.94602
23:21:43|1.94602
23:21:44|1.94602
23:21:44|1.94602
23:21:45|1.94602
23:21:47|1.94602
23:21:48|1.94602
23:21:49|1.94602
23:21:50|1.9489
23:21:51|1.9489
23:21:52|1.9489
23:21:53|1.94602
23:21:54|1.94602
23:21:55|1.94927
23:21:56|1.94927
23:21:57|1.94927
23:21:58|1.94927
23:21:59|1.94927
23:22:00|1.946
23:22:01|1.946
23:22:02|1.946
23:22:04|1.946
23:22:05|1.946
23:22:05|1.94408
23:22:07|1.94408
23:22:08|1.94408
23:22:10|1.94408
23:22:10|1.94408
23:22:12|1.94408
23:22:12|1.94408
23:22:13|1.94408
23:22:14|1.94408
23:22:16|1.94408
23:22:18|1.94408
23:22:19|1.94408
23:22:20|1.94408
23:22:21|1.94408
23:22:22|1.94408
23:22:23|1.94408
23:22:24|1.94408
23:22:25|1.94475
23:22:27|1.94408
23:22:27|1.94408
23:22:28|1.94408
23:22:29|1.94409
23:22:30|1.94364
23:22:31|1.9434
23:22:32|1.94677
23:22:33|1.94677
23:22:34|1.94677
23:22:35|1.94677
23:22:36|1.94677
23:22:37|1.94715
23:22:38|1.94715
23:22:39|1.94715
23:22:40|1.94715
23:22:41|1.94715
23:22:42|1.94715
23:22:43|1.94715
23:22:44|1.94715
23:22:45|1.94715
23:22:46|1.94674
23:22:47|1.94674
23:22:48|1.94674
23:22:50|1.94674
23:22:50|1.94674
23:22:51|1.94674
23:22:52|1.94674
23:22:53|1.94674
23:22:54|1.94674
23:22:55|1.94674
23:22:56|1.94674
23:22:57|1.94674
23:22:59|1.94674
23:23:00|1.94674
23:23:01|1.94671
23:23:02|1.94317
23:23:03|1.94317
23:23:05|1.94285
23:23:05|1.94241
23:23:06|1.94674
23:23:08|1.94677
23:23:09|1.94249
23:23:10|1.94249
23:23:11|1.94249
23:23:12|1.94249
23:23:13|1.94249
23:23:14|1.94249
23:23:15|1.94249
23:23:16|1.94249
23:23:17|1.9424
23:23:18|1.9424
23:23:19|1.9424
23:23:20|1.9424
23:23:21|1.9424
23:23:22|1.94261
23:23:23|1.9424
23:23:24|1.9424
23:23:25|1.9424
23:23:26|1.9424
23:23:27|1.94562
23:23:28|1.94254
23:23:29|1.94254
23:23:30|1.94254
23:23:31|1.94254
23:23:32|1.94254
23:23:33|1.94254
23:23:34|1.94254
23:23:35|1.94254
23:23:36|1.94254
23:23:37|1.94254
23:23:38|1.94254
23:23:39|1.94254
23:23:40|1.94254
23:23:42|1.94254
23:23:43|1.94254
23:23:44|1.94185
23:23:45|1.94185
23:23:46|1.94185
23:23:47|1.94185
23:23:48|1.94185
23:23:48|1.94185
23:23:50|1.94254
23:23:51|1.94163
23:23:52|1.94163
23:23:53|1.9415
23:23:54|1.9415
23:23:55|1.9415
23:23:56|1.94185
23:23:57|1.94254
23:23:58|1.94254
23:23:59|1.94254
23:24:00|1.94254
23:24:01|1.94254
23:24:02|1.94254
23:24:04|1.94084
23:24:06|1.94084
23:24:06|1.94254
23:24:07|1.94254
23:24:08|1.9425
23:24:10|1.9425
23:24:10|1.942
23:24:11|1.942
23:24:13|1.942
23:24:14|1.942
23:24:14|1.9425
23:24:16|1.94448
23:24:18|1.94448
23:24:18|1.94448
23:24:19|1.94448
23:24:21|1.94448
23:24:22|1.94448
23:24:22|1.94448
23:24:23|1.94448
23:24:24|1.94448
23:24:26|1.94448
23:24:26|1.94448
23:24:27|1.94448
23:24:29|1.94448
23:24:30|1.94448
23:24:30|1.94446
23:24:31|1.94446
23:24:32|1.94446
23:24:34|1.94446
23:24:34|1.94446
23:24:35|1.94447
23:24:36|1.94447
23:24:38|1.94447
23:24:39|1.94447
23:24:40|1.94447
23:24:41|1.94447
23:24:42|1.94447
23:24:43|1.94447
23:24:44|1.94447
23:24:44|1.94447
23:24:46|1.94447
23:24:47|1.94089
23:24:48|1.94089
23:24:49|1.94089
23:24:50|1.94089
23:24:51|1.94091
23:24:52|1.94091
23:24:53|1.94091
23:24:54|1.94091
23:24:55|1.94091
23:24:56|1.94091
23:24:56|1.94091
23:24:58|1.94441
23:24:59|1.94441
23:25:00|1.94441
23:25:01|1.94166
23:25:02|1.94166
23:25:03|1.94166
23:25:04|1.94166
23:25:05|1.94166
23:25:07|1.94166
23:25:09|1.94166
23:25:09|1.94162
23:25:11|1.94162
23:25:12|1.94166
23:25:13|1.94166
23:25:14|1.94153
23:25:15|1.94153
23:25:16|1.94166
23:25:18|1.938
23:25:19|1.938
23:25:20|1.938
23:25:20|1.938
23:25:22|1.93663
23:25:23|1.93663
23:25:24|1.93663
23:25:25|1.93663
23:25:26|1.93663
23:25:27|1.93663
23:25:27|1.93664
23:25:28|1.93664
23:25:30|1.9335
23:25:30|1.93347
23:25:32|1.93347
23:25:32|1.93347
23:25:33|1.93347
23:25:35|1.92578
23:25:36|1.92578
23:25:37|1.92578
23:25:37|1.92578
23:25:38|1.92578
23:25:39|1.92578
23:25:41|1.92648
23:25:42|1.93034
23:25:42|1.93034
23:25:43|1.93345
23:25:44|1.93345
23:25:45|1.92958
23:25:46|1.92961
23:25:47|1.92961
23:25:48|1.92961
23:25:49|1.92961
23:25:50|1.92961
23:25:51|1.92958
23:25:53|1.92958
23:25:54|1.92958
23:25:54|1.92958
23:25:56|1.92958
23:25:57|1.92958
23:25:58|1.92958
23:25:59|1.93328
23:26:00|1.93328
23:26:01|1.93
23:26:01|1.93
23:26:03|1.93
23:26:04|1.93
23:26:05|1.93
23:26:06|1.93
23:26:08|1.92931
23:26:08|1.92931
23:26:10|1.92931
23:26:12|1.92934
23:26:13|1.92934
23:26:14|1.93
23:26:15|1.93
23:26:16|1.93
23:26:17|1.93318
23:26:18|1.93
23:26:19|1.93
23:26:20|1.93
23:26:21|1.93
23:26:22|1.93001
23:26:23|1.93001
23:26:24|1.93001
23:26:25|1.93001
23:26:25|1.93001
23:26:27|1.93003
23:26:29|1.93
23:26:29|1.93
23:26:30|1.93
23:26:31|1.93
23:26:32|1.93
23:26:33|1.93007
23:26:34|1.93007
23:26:35|1.93007
23:26:36|1.93011
23:26:37|1.93011
23:26:38|1.93011
23:26:39|1.92931
23:26:40|1.92931
23:26:41|1.92931
23:26:42|1.93
23:26:43|1.93
23:26:44|1.93
23:26:45|1.93011
23:26:46|1.93302
23:26:47|1.93302
23:26:48|1.93302
23:26:49|1.93302
23:26:50|1.93302
23:26:51|1.93302
23:26:52|1.93007
23:26:53|1.93007
23:26:54|1.93007
23:26:55|1.93007
23:26:56|1.93007
23:26:57|1.93007
23:26:58|1.93013
23:26:59|1.93013
23:27:00|1.93013
23:27:01|1.93013
23:27:02|1.93013
23:27:03|1.93013
23:27:04|1.93007
23:27:05|1.93007
23:27:06|1.93
23:27:08|1.93272
23:27:09|1.92932
23:27:11|1.92932
23:27:13|1.9327
23:27:13|1.9327
23:27:14|1.9327
23:27:15|1.9327
23:27:16|1.9327
23:27:17|1.9327
23:27:18|1.9327
23:27:19|1.9327
23:27:21|1.9327
23:27:21|1.9327
23:27:22|1.9327
23:27:24|1.9327
23:27:25|1.93008
23:27:26|1.93008
23:27:26|1.93008
23:27:28|1.93008
23:27:29|1.93008
23:27:29|1.93008
23:27:31|1.93008
23:27:32|1.93248
23:27:33|1.93248
23:27:34|1.92853
23:27:35|1.92853
23:27:36|1.92575
23:27:37|1.92575
23:27:38|1.92994
23:27:39|1.92994
23:27:39|1.92994
23:27:41|1.92994
23:27:42|1.92994
23:27:43|1.92994
23:27:44|1.92994
23:27:45|1.92994
23:27:46|1.92994
23:27:47|1.92994
23:27:48|1.92994
23:27:49|1.92994
23:27:50|1.92994
23:27:51|1.92994
23:27:52|1.92994
23:27:53|1.92994
23:27:54|1.92994
23:27:55|1.92994
23:27:56|1.92446
23:27:57|1.927
23:27:58|1.927
23:27:59|1.927
23:28:00|1.927
23:28:01|1.927
23:28:02|1.927
23:28:03|1.927
23:28:04|1.92315
23:28:05|1.92315
23:28:06|1.92315
23:28:07|1.92315
23:28:08|1.92315
23:28:10|1.92315
23:28:11|1.92315
23:28:12|1.92684
23:28:14|1.92684
23:28:16|1.92684
23:28:16|1.92684
23:28:17|1.92684
23:28:19|1.92684
23:28:20|1.92684
23:28:21|1.92684
23:28:22|1.92684
23:28:23|1.92684
23:28:24|1.92684
23:28:25|1.92
23:28:26|1.92
23:28:27|1.92
23:28:28|1.92126
23:28:29|1.92126
23:28:30|1.92126
23:28:31|1.92126
23:28:31|1.92126
23:28:33|1.92126
23:28:34|1.92126
23:28:35|1.92126
23:28:36|1.92126
23:28:37|1.92126
23:28:38|1.92126
23:28:39|1.92126
23:28:40|1.92126
23:28:41|1.92126
23:28:41|1.92126
23:28:44|1.92126
23:28:44|1.92126
23:28:45|1.92291
23:28:46|1.92291
23:28:47|1.9229
23:28:48|1.9229
23:28:49|1.92291
23:28:50|1.92291
23:28:51|1.92328
23:28:53|1.92328
23:28:53|1.92328
23:28:54|1.92328
23:28:55|1.92328
23:28:56|1.92328
23:28:57|1.92328
23:28:58|1.92328
23:28:59|1.92328
23:29:00|1.92324
23:29:01|1.92324
23:29:02|1.92069
23:29:03|1.92069
23:29:04|1.92069
23:29:05|1.92069
23:29:06|1.92069
23:29:07|1.92069
23:29:08|1.92329
23:29:10|1.92324
23:29:11|1.92324
23:29:12|1.92324
23:29:14|1.92069
23:29:15|1.92069
23:29:16|1.92069
23:29:17|1.92069
23:29:18|1.92069
23:29:20|1.92069
23:29:21|1.92018
23:29:22|1.92018
23:29:23|1.92018
23:29:24|1.92018
23:29:25|1.92018
23:29:26|1.92018
23:29:27|1.92018
23:29:28|1.92018
23:29:29|1.92018
23:29:30|1.92018
23:29:31|1.92018
23:29:32|1.92018
23:29:33|1.92301
23:29:34|1.92301
23:29:36|1.92019
23:29:36|1.92019
23:29:38|1.92019
23:29:38|1.92019
23:29:40|1.92019
23:29:40|1.92019
23:29:41|1.92019
23:29:43|1.92019
23:29:43|1.92019
23:29:44|1.92019
23:29:46|1.92019
23:29:46|1.92069
23:29:47|1.92069
23:29:48|1.92069
23:29:49|1.92069
23:29:51|1.92069
23:29:52|1.92069
23:29:53|1.92301
23:29:54|1.91522
23:29:55|1.91522
23:29:55|1.91522
23:29:57|1.91953
23:29:57|1.92142
23:29:58|1.91869
23:30:00|1.91869
23:30:00|1.91872
23:30:02|1.92101
23:30:03|1.91953
23:30:03|1.91611
23:30:05|1.91612
23:30:06|1.91526
23:30:06|1.91522
23:30:07|1.91522
23:30:08|1.91789
23:30:10|1.91872
23:30:12|1.91872
23:30:13|1.91872
23:30:14|1.91983
23:30:16|1.91599
23:30:17|1.91599
23:30:18|1.91599
23:30:20|1.91599
23:30:21|1.91599
23:30:23|1.91599
23:30:24|1.91599
23:30:25|1.91599
23:30:26|1.91599
23:30:27|1.91599
23:30:28|1.91599
23:30:29|1.91599
23:30:30|1.91599
23:30:31|1.91588
23:30:32|1.91599
23:30:33|1.91599
23:30:34|1.91599
23:30:35|1.91599
23:30:36|1.91588
23:30:37|1.91588
23:30:39|1.91588
23:30:39|1.91599
23:30:40|1.91599
23:30:41|1.91599
23:30:42|1.91599
23:30:43|1.91599
23:30:44|1.91599
23:30:45|1.91599
23:30:46|1.914
23:30:47|1.914
23:30:48|1.914
23:30:49|1.914
23:30:50|1.914
23:30:51|1.914
23:30:52|1.91293
23:30:53|1.91293
23:30:54|1.91224
23:30:55|1.91224
23:30:56|1.91224
23:30:57|1.91395
23:30:58|1.91395
23:30:59|1.91395
23:31:00|1.91117
23:31:01|1.91117
23:31:02|1.91116
23:31:03|1.91112
23:31:04|1.91112
23:31:05|1.91112
23:31:07|1.91112
23:31:08|1.91117
23:31:09|1.91117
23:31:10|1.91117
23:31:11|1.90737
23:31:13|1.90734
23:31:14|1.9073
23:31:15|1.9073
23:31:15|1.90371
23:31:17|1.90371
23:31:18|1.9073
23:31:19|1.90372
23:31:21|1.90372
23:31:21|1.90372
23:31:23|1.90372
23:31:24|1.90373
23:31:25|1.90737
23:31:25|1.9059
23:31:26|1.90545
23:31:28|1.90545
23:31:29|1.9048
23:31:30|1.9048
23:31:31|1.9048
23:31:32|1.9048
23:31:33|1.90967
23:31:34|1.90967
23:31:35|1.90967
23:31:36|1.90967
23:31:37|1.90967
23:31:38|1.90967
23:31:39|1.90967
23:31:40|1.90967
23:31:41|1.90967
23:31:42|1.90208
23:31:43|1.90297
23:31:44|1.90297
23:31:45|1.90297
23:31:46|1.9
23:31:47|1.90332
23:31:48|1.90332
23:31:49|1.9
23:31:50|1.9
23:31:51|1.9
23:31:52|1.9
23:31:53|1.9
23:31:54|1.9
23:31:55|1.9
23:31:56|1.9
23:31:57|1.9
23:31:58|1.9
23:31:59|1.9
23:32:00|1.9
23:32:01|1.9
23:32:02|1.9
23:32:03|1.9
23:32:04|1.89952
23:32:05|1.9
23:32:06|1.9
23:32:07|1.9
23:32:08|1.90297
23:32:09|1.89953
23:32:10|1.89953
23:32:11|1.90296
23:32:12|1.90296
23:32:14|1.89957
23:32:15|1.89957
23:32:16|1.89957
23:32:17|1.90297
23:32:18|1.90297
23:32:19|1.90297
23:32:20|1.90297
23:32:22|1.90297
23:32:23|1.90611
23:32:25|1.90611
23:32:26|1.90611
23:32:28|1.90297
23:32:30|1.90297
23:32:31|1.90297
23:32:33|1.90375
23:32:34|1.90375
23:32:36|1.90375
23:32:37|1.90381
23:32:39|1.90381
23:32:41|1.90381
23:32:42|1.90381
23:32:44|1.904
23:32:45|1.904
23:32:47|1.904
23:32:48|1.904
23:32:50|1.904
23:32:51|1.904
23:32:53|1.90401
23:32:54|1.90401
23:32:56|1.90401
23:32:58|1.90401
23:32:59|1.90401
23:33:01|1.90401
23:33:03|1.90732
23:33:05|1.90732
23:33:06|1.90732
23:33:08|1.90732
23:33:09|1.90726
23:33:11|1.90405
23:33:13|1.90405
23:33:15|1.90405
23:33:16|1.90405
23:33:18|1.90405
23:33:18|1.90405
23:33:20|1.90706
23:33:22|1.90706
23:33:22|1.90706
23:33:24|1.90706
23:33:24|1.90706
23:33:25|1.90706
23:33:26|1.90706
23:33:27|1.90706
23:33:28|1.90706
23:33:29|1.90706
23:33:30|1.90705
23:33:31|1.90706
23:33:32|1.90516
23:33:33|1.90516
23:33:34|1.90516
23:33:36|1.90516
23:33:36|1.90516
23:33:38|1.90895
23:33:38|1.90518
23:33:39|1.90518
23:33:41|1.90522
23:33:41|1.90522
23:33:43|1.90522
23:33:44|1.90522
23:33:44|1.90526
23:33:45|1.90526
23:33:47|1.90526
23:33:48|1.90526
23:33:49|1.90526
23:33:49|1.90889
23:33:51|1.90889
23:33:51|1.90889
23:33:52|1.90888
23:33:53|1.90888
23:33:55|1.90888
23:33:55|1.90888
23:33:57|1.90888
23:33:57|1.90888
23:33:58|1.90888
23:34:00|1.90888
23:34:01|1.90888
23:34:01|1.9054
23:34:03|1.9054
23:34:03|1.90888
23:34:05|1.90888
23:34:05|1.90888
23:34:07|1.90888
23:34:07|1.9089
23:34:09|1.9089
23:34:10|1.9089
23:34:11|1.9089
23:34:12|1.9089
23:34:13|1.9089
23:34:15|1.9089
23:34:17|1.9089
23:34:17|1.9089
23:34:18|1.90865
23:34:20|1.90865
23:34:20|1.9094
23:34:21|1.9094
23:34:22|1.9094
23:34:23|1.90888
23:34:24|1.90888
23:34:25|1.90888
23:34:27|1.90888
23:34:27|1.9094
23:34:28|1.9094
23:34:29|1.9094
23:34:30|1.9094
23:34:31|1.9094
23:34:33|1.90972
23:34:34|1.9094
23:34:35|1.9094
23:34:36|1.9094
23:34:37|1.9094
23:34:38|1.9094
23:34:39|1.9094
23:34:40|1.9089
23:34:41|1.9089
23:34:42|1.9089
23:34:43|1.9089
23:34:44|1.9089
23:34:45|1.9089
23:34:46|1.9089
23:34:47|1.9089
23:34:48|1.9089
23:34:48|1.9089
23:34:49|1.9089
23:34:51|1.91117
23:34:52|1.91117
23:34:53|1.91012
23:34:54|1.91012
23:34:55|1.91012
23:34:56|1.91356
23:34:57|1.9144
23:34:58|1.91117
23:34:59|1.91117
23:34:59|1.91117
23:35:00|1.9112
23:35:02|1.9112
23:35:03|1.91439
23:35:04|1.91439
23:35:05|1.91439
23:35:06|1.915
23:35:07|1.915
23:35:08|1.91637
23:35:09|1.91637
23:35:10|1.91637
23:35:11|1.91637
23:35:12|1.915
23:35:12|1.915
23:35:14|1.915
23:35:15|1.915
23:35:17|1.915
23:35:17|1.915
23:35:19|1.9221
23:35:20|1.9232
23:35:22|1.9232
23:35:24|1.9232
23:35:24|1.9232
23:35:25|1.9232
23:35:26|1.9232
23:35:28|1.9232
23:35:28|1.9232
23:35:29|1.92564
23:35:30|1.925
23:35:31|1.92334
23:35:32|1.92334
23:35:34|1.9256
23:35:35|1.9256
23:35:36|1.9256
23:35:37|1.9256
23:35:38|1.9256
23:35:39|1.9256
23:35:40|1.9256
23:35:41|1.9256
23:35:42|1.92565
23:35:43|1.92565
23:35:44|1.92565
23:35:45|1.92565
23:35:46|1.92565
23:35:47|1.92565
23:35:48|1.92565
23:35:49|1.925
23:35:50|1.92565
23:35:51|1.92565
23:35:52|1.92565
23:35:53|1.925
23:35:54|1.925
23:35:55|1.925
23:35:56|1.925
23:35:57|1.92565
23:35:58|1.92565
23:35:59|1.92565
23:36:00|1.92501
23:36:01|1.92337
23:36:02|1.92337
23:36:03|1.92337
23:36:04|1.92337
23:36:05|1.92337
23:36:06|1.92337
23:36:07|1.92337
23:36:08|1.92337
23:36:09|1.92337
23:36:10|1.92337
23:36:11|1.92337
23:36:12|1.92337
23:36:13|1.92337
23:36:14|1.92563
23:36:15|1.92563
23:36:16|1.92563
23:36:18|1.92563
23:36:19|1.92563
23:36:20|1.92563
23:36:21|1.92563
23:36:23|1.92563
23:36:24|1.925
23:36:25|1.925
23:36:26|1.925
23:36:27|1.92563
23:36:28|1.92563
23:36:29|1.92563
23:36:30|1.92563
23:36:31|1.92563
23:36:31|1.92563
23:36:32|1.92336
23:36:34|1.92336
23:36:35|1.92336
23:36:36|1.92336
23:36:36|1.92336
23:36:38|1.92336
23:36:39|1.92336
23:36:39|1.92336
23:36:41|1.92336
23:36:42|1.92336
23:36:42|1.92336
23:36:44|1.92336
23:36:45|1.92336
23:36:46|1.92336
23:36:47|1.92336
23:36:48|1.92336
23:36:49|1.92334
23:36:50|1.92334
23:36:51|1.92334
23:36:52|1.92334
23:36:53|1.92334
23:36:53|1.92334
23:36:55|1.92334
23:36:55|1.92334
23:36:57|1.92334
23:36:58|1.92334
23:36:59|1.92334
23:37:00|1.92334
23:37:01|1.92334
23:37:02|1.92334
23:37:02|1.92334
23:37:04|1.92336
23:37:05|1.92336
23:37:06|1.92336
23:37:06|1.92336
23:37:07|1.92336
23:37:09|1.92334
23:37:10|1.92334
23:37:11|1.92334
23:37:11|1.92334
23:37:13|1.92334
23:37:13|1.92334
23:37:15|1.92334
23:37:16|1.92334
23:37:17|1.92334
23:37:19|1.92334
23:37:20|1.92561
23:37:22|1.92335
23:37:22|1.92335
23:37:24|1.92335
23:37:25|1.92335
23:37:26|1.92334
23:37:27|1.92562
23:37:28|1.92562
23:37:29|1.92334
23:37:31|1.92334
23:37:32|1.92334
23:37:32|1.92334
23:37:34|1.9256
23:37:35|1.9256
23:37:36|1.9256
23:37:37|1.9256
23:37:38|1.92334
23:37:39|1.92334
23:37:40|1.92334
23:37:41|1.92558
23:37:42|1.92558
23:37:43|1.92558
23:37:44|1.92558
23:37:45|1.92558
23:37:46|1.92558
23:37:47|1.92558
23:37:48|1.92335
23:37:49|1.92335
23:37:50|1.92335
23:37:51|1.92335
23:37:52|1.92335
23:37:53|1.92335
23:37:54|1.92335
23:37:55|1.92335
23:37:56|1.92335
23:37:57|1.92535
23:37:58|1.92563
23:37:59|1.92563
23:38:00|1.92563
23:38:01|1.92563
23:38:02|1.92563
23:38:03|1.92563
23:38:04|1.92563
23:38:05|1.92563
23:38:06|1.92563
23:38:07|1.92347
23:38:08|1.92347
23:38:09|1.92347
23:38:10|1.92347
23:38:11|1.92244
23:38:13|1.92244
23:38:13|1.92244
23:38:15|1.92244
23:38:16|1.92244
23:38:17|1.92244
23:38:17|1.92244
23:38:20|1.92244
23:38:20|1.92244
23:38:22|1.92244
23:38:23|1.9235
23:38:24|1.9235
23:38:25|1.9235
23:38:26|1.9235
23:38:28|1.9235
23:38:29|1.9235
23:38:30|1.9235
23:38:31|1.9235
23:38:32|1.9235
23:38:33|1.9235
23:38:34|1.9235
23:38:35|1.9235
23:38:36|1.9235
23:38:37|1.9235
23:38:38|1.9235
23:38:39|1.9235
23:38:40|1.9235
23:38:41|1.9235
23:38:42|1.9235
23:38:43|1.9235
23:38:44|1.9235
23:38:45|1.9235
23:38:46|1.9254
23:38:47|1.9254
23:38:48|1.9254
23:38:49|1.9254
23:38:50|1.9254
23:38:51|1.9254
23:38:52|1.9254
23:38:53|1.9235
23:38:54|1.92588
23:38:55|1.92588
23:38:56|1.92588
23:38:57|1.92588
23:38:58|1.92588
23:39:00|1.92588
23:39:00|1.92588
23:39:02|1.92588
23:39:02|1.92588
23:39:03|1.92588
23:39:04|1.92588
23:39:06|1.926
23:39:07|1.926
23:39:08|1.926
23:39:09|1.926
23:39:09|1.92742
23:39:11|1.92742
23:39:11|1.92742
23:39:13|1.92742
23:39:13|1.92742
23:39:14|1.92742
23:39:15|1.92742
23:39:17|1.92742
23:39:18|1.92742
23:39:18|1.92742
23:39:20|1.92742
23:39:20|1.92742
23:39:21|1.92742
23:39:24|1.92742
23:39:24|1.92742
23:39:25|1.92742
23:39:26|1.92742
23:39:28|1.92742
23:39:28|1.92742
23:39:29|1.92742
23:39:31|1.92742
23:39:32|1.92742
23:39:33|1.92742
23:39:35|1.92742
23:39:35|1.92742
23:39:37|1.92588
23:39:38|1.92588
23:39:39|1.92588
23:39:40|1.92637
23:39:41|1.92637
23:39:42|1.92637
23:39:42|1.92637
23:39:44|1.92637
23:39:45|1.92637
23:39:46|1.92637
23:39:47|1.92637
23:39:48|1.92637
23:39:49|1.92637
23:39:50|1.92637
23:39:51|1.92637
23:39:52|1.92637
23:39:53|1.92831
23:39:54|1.92831
23:39:55|1.92637
23:39:56|1.92637
23:39:57|1.92637
23:39:58|1.92637
23:39:59|1.92637
23:40:00|1.92637
23:40:00|1.92636
23:40:03|1.92636
23:40:03|1.92489
23:40:04|1.92489
23:40:05|1.92489
23:40:06|1.92489
23:40:07|1.92489
23:40:08|1.92489
23:40:09|1.92489
23:40:10|1.92489
23:40:11|1.92489
23:40:12|1.92489
23:40:13|1.92489
23:40:14|1.92489
23:40:15|1.92489
23:40:16|1.92489
23:40:17|1.92489
23:40:18|1.92489
23:40:19|1.92489
23:40:20|1.92489
23:40:22|1.92489
23:40:24|1.92489
23:40:25|1.92489
23:40:26|1.92489
23:40:27|1.92489
23:40:29|1.92489
23:40:30|1.92489
23:40:31|1.92875
23:40:32|1.92875
23:40:33|1.92875
23:40:34|1.92875
23:40:35|1.92491
23:40:36|1.92491
23:40:37|1.9251
23:40:38|1.9251
23:40:39|1.9251
23:40:40|1.9251
23:40:41|1.92929
23:40:42|1.92929
23:40:44|1.92526
23:40:44|1.92526
23:40:45|1.92526
23:40:47|1.92526
23:40:47|1.92526
23:40:48|1.92526
23:40:49|1.92526
23:40:50|1.92526
23:40:51|1.92526
23:40:52|1.92526
23:40:53|1.92526
23:40:54|1.92526
23:40:55|1.92526
23:40:56|1.92526
23:40:58|1.92526
23:40:59|1.92526
23:41:00|1.92526
23:41:02|1.92526
23:41:03|1.92526
23:41:03|1.92526
23:41:05|1.92526
23:41:05|1.92552
23:41:07|1.92552
23:41:08|1.92552
23:41:09|1.92552
23:41:10|1.92552
23:41:11|1.92552
23:41:12|1.92552
23:41:13|1.92552
23:41:14|1.92552
23:41:14|1.92552
23:41:15|1.92552
23:41:17|1.92552
23:41:18|1.92552
23:41:19|1.92552
23:41:20|1.92552
23:41:20|1.92552
23:41:23|1.92927
23:41:24|1.92927
23:41:25|1.92927
23:41:27|1.9255
23:41:27|1.9255
23:41:28|1.92575
23:41:29|1.92575
23:41:30|1.9255
23:41:32|1.9255
23:41:33|1.9255
23:41:34|1.92524
23:41:36|1.9248
23:41:37|1.9248
23:41:38|1.9248
23:41:38|1.9248
23:41:40|1.9248
23:41:40|1.9248
23:41:41|1.9248
23:41:42|1.9248
23:41:44|1.9248
23:41:45|1.9248
23:41:46|1.9248
23:41:46|1.9248
23:41:48|1.9248
23:41:48|1.9248
23:41:49|1.9248
23:41:50|1.9248
23:41:51|1.9248
23:41:52|1.9248
23:41:54|1.9248
23:41:55|1.92898
23:41:55|1.92898
23:41:57|1.92898
23:41:58|1.92898
23:41:58|1.92898
23:41:59|1.92898
23:42:00|1.92898
23:42:02|1.92898
23:42:02|1.92898
23:42:04|1.92898
23:42:04|1.92898
23:42:06|1.92898
23:42:06|1.92898
23:42:07|1.92898
23:42:08|1.92551
23:42:09|1.92551
23:42:10|1.92904
23:42:11|1.92902
23:42:13|1.92902
23:42:14|1.92902
23:42:15|1.92902
23:42:16|1.92631
23:42:16|1.92631
23:42:17|1.92924
23:42:19|1.92924
23:42:20|1.92924
23:42:21|1.92924
23:42:22|1.92924
23:42:24|1.92924
23:42:25|1.92631
23:42:26|1.92631
23:42:28|1.92631
23:42:29|1.92631
23:42:30|1.93003
23:42:31|1.93003
23:42:32|1.92633
23:42:34|1.92631
23:42:35|1.92631
23:42:36|1.92631
23:42:37|1.92631
23:42:39|1.92631
23:42:40|1.92631
23:42:41|1.92631
23:42:42|1.92631
23:42:43|1.92631
23:42:45|1.92631
23:42:46|1.92631
23:42:46|1.92631
23:42:48|1.92631
23:42:49|1.92631
23:42:50|1.92631
23:42:51|1.92631
23:42:52|1.92631
23:42:53|1.92631
23:42:54|1.92631
23:42:55|1.92631
23:42:56|1.92631
23:42:57|1.92631
23:42:58|1.92631
23:42:59|1.92631
23:43:00|1.92631
23:43:01|1.92631
23:43:02|1.92631
23:43:03|1.92631
23:43:04|1.92631
23:43:05|1.92631
23:43:06|1.92636
23:43:07|1.92636
23:43:08|1.92636
23:43:09|1.92636
23:43:11|1.92636
23:43:11|1.92636
23:43:13|1.92636
23:43:13|1.92636
23:43:14|1.92636
23:43:16|1.92636
23:43:17|1.92955
23:43:18|1.92955
23:43:19|1.92955
23:43:20|1.92955
23:43:21|1.92955
23:43:22|1.92955
23:43:23|1.92955
23:43:24|1.92955
23:43:26|1.92955
23:43:27|1.92955
23:43:28|1.92955
23:43:30|1.92955
23:43:31|1.92955
23:43:32|1.92955
23:43:33|1.9281
23:43:34|1.9281
23:43:35|1.9281
23:43:36|1.9281
23:43:37|1.9281
23:43:38|1.9281
23:43:38|1.9281
23:43:40|1.9281
23:43:41|1.9281
23:43:42|1.9281
23:43:43|1.9281
23:43:44|1.9281
23:43:45|1.9281
23:43:46|1.9281
23:43:47|1.9281
23:43:47|1.93196
23:43:49|1.93196
23:43:49|1.93196
23:43:51|1.93196
23:43:52|1.93196
23:43:53|1.93196
23:43:54|1.93196
23:43:55|1.93196
23:43:56|1.93197
23:43:56|1.93197
23:43:58|1.93197
23:43:59|1.93197
23:44:00|1.93197
23:44:01|1.93197
23:44:02|1.92819
23:44:03|1.92819
23:44:05|1.92826
23:44:05|1.92826
23:44:06|1.92826
23:44:07|1.92826
23:44:08|1.92826
23:44:09|1.92826
23:44:10|1.92826
23:44:11|1.92826
23:44:12|1.92826
23:44:13|1.92826
23:44:14|1.92826
23:44:16|1.92826
23:44:16|1.92826
23:44:17|1.92851
23:44:18|1.92851
23:44:19|1.92851
23:44:21|1.92851
23:44:22|1.92851
23:44:23|1.92851
23:44:24|1.92851
23:44:26|1.93226
23:44:27|1.93226
23:44:28|1.93226
23:44:29|1.92852
23:44:31|1.92852
23:44:32|1.92852
23:44:34|1.92852
23:44:34|1.92852
23:44:36|1.92852
23:44:36|1.92852
23:44:37|1.92852
23:44:39|1.93223
23:44:39|1.93223
23:44:41|1.93223
23:44:42|1.93223
23:44:43|1.93309
23:44:43|1.93309
23:44:45|1.93223
23:44:45|1.93223
23:44:47|1.93223
23:44:47|1.93223
23:44:49|1.92874
23:44:49|1.93308
23:44:51|1.93308
23:44:51|1.93308
23:44:52|1.93308
23:44:54|1.93308
23:44:55|1.93308
23:44:55|1.93308
23:44:56|1.93308
23:44:58|1.93308
23:44:59|1.93308
23:44:59|1.93308
23:45:00|1.93309
23:45:01|1.93309
23:45:03|1.92888
23:45:03|1.92888
23:45:04|1.93309
23:45:06|1.93309
23:45:07|1.93309
23:45:07|1.92906
23:45:08|1.92906
23:45:10|1.92906
23:45:11|1.92906
23:45:11|1.92906
23:45:13|1.92906
23:45:13|1.92854
23:45:14|1.92675
23:45:15|1.92675
23:45:16|1.92675
23:45:17|1.92675
23:45:18|1.93058
23:45:19|1.93058
23:45:21|1.93058
23:45:22|1.93058
23:45:23|1.93054
23:45:24|1.93054
23:45:25|1.93054
23:45:27|1.93054
23:45:28|1.93054
23:45:29|1.93054
23:45:30|1.93054
23:45:31|1.93054
23:45:33|1.93048
23:45:33|1.93048
23:45:35|1.93048
23:45:36|1.93048
23:45:37|1.93048
23:45:38|1.93048
23:45:39|1.92676
23:45:41|1.93054
23:45:42|1.93054
23:45:42|1.93054
23:45:43|1.93054
23:45:45|1.92689
23:45:46|1.92689
23:45:47|1.92689
23:45:47|1.92689
23:45:48|1.92689
23:45:49|1.92689
23:45:50|1.92689
23:45:51|1.92689
23:45:53|1.92689
23:45:54|1.92689
23:45:55|1.92689
23:45:56|1.92689
23:45:57|1.92689
23:45:58|1.92689
23:45:59|1.92689
23:46:00|1.92689
23:46:01|1.92703
23:46:02|1.92703
23:46:03|1.92703
23:46:04|1.92703
23:46:05|1.92703
23:46:06|1.93031
23:46:07|1.93031
23:46:08|1.9304
23:46:10|1.9304
23:46:10|1.9304
23:46:11|1.92737
23:46:12|1.92737
23:46:13|1.92737
23:46:15|1.92737
23:46:15|1.93053
23:46:16|1.93053
23:46:18|1.92743
23:46:19|1.92743
23:46:19|1.92743
23:46:20|1.92743
23:46:21|1.92743
23:46:23|1.92743
23:46:24|1.93054
23:46:25|1.93054
23:46:25|1.93054
23:46:26|1.93054
23:46:27|1.93054
23:46:30|1.92759
23:46:30|1.92759
23:46:32|1.92759
23:46:33|1.92759
23:46:33|1.92759
23:46:35|1.92767
23:46:36|1.93061
23:46:37|1.92883
23:46:38|1.92883
23:46:39|1.92883
23:46:40|1.92893
23:46:41|1.92893
23:46:42|1.92893
23:46:43|1.92893
23:46:44|1.92893
23:46:45|1.92893
23:46:46|1.92893
23:46:47|1.92893
23:46:48|1.92893
23:46:49|1.92893
23:46:50|1.92918
23:46:51|1.92918
23:46:52|1.92918
23:46:53|1.92918
23:46:54|1.92918
23:46:55|1.92918
23:46:56|1.92918
23:46:57|1.92918
23:46:58|1.92936
23:46:59|1.92938
23:47:01|1.92938
23:47:01|1.92938
23:47:03|1.92938
23:47:04|1.92938
23:47:04|1.93
23:47:06|1.93
23:47:07|1.93
23:47:09|1.93
23:47:09|1.93
23:47:10|1.93
23:47:12|1.93
23:47:12|1.93
23:47:14|1.93
23:47:15|1.93
23:47:16|1.93054
23:47:17|1.93054
23:47:17|1.93054
23:47:19|1.93054
23:47:19|1.93267
23:47:21|1.93267
23:47:22|1.93267
23:47:23|1.93267
23:47:24|1.93267
23:47:25|1.93267
23:47:26|1.93267
23:47:27|1.93267
23:47:29|1.93267
23:47:29|1.93267
23:47:31|1.93267
23:47:32|1.93267
23:47:33|1.93267
23:47:34|1.93267
23:47:36|1.93267
23:47:36|1.93267
23:47:37|1.93267
23:47:38|1.93267
23:47:40|1.93267
23:47:41|1.93324
23:47:42|1.93701
23:47:43|1.93701
23:47:44|1.93701
23:47:45|1.93701
23:47:46|1.93701
23:47:47|1.93701
23:47:48|1.93701
23:47:49|1.94
23:47:50|1.94
23:47:51|1.94
23:47:52|1.94
23:47:53|1.94
23:47:54|1.94
23:47:55|1.94
23:47:56|1.94
23:47:57|1.94
23:47:58|1.94
23:47:59|1.94
23:48:00|1.94
23:48:01|1.94
23:48:02|1.94206
23:48:03|1.94206
23:48:04|1.94279
23:48:05|1.94279
23:48:06|1.94319
23:48:07|1.94319
23:48:08|1.94319
23:48:09|1.94319
23:48:10|1.94319
23:48:11|1.94329
23:48:12|1.94329
23:48:13|1.94329
23:48:14|1.93907
23:48:15|1.93907
23:48:16|1.93907
23:48:17|1.93907
23:48:18|1.94329
23:48:19|1.94329
23:48:20|1.94329
23:48:21|1.94329
23:48:22|1.94329
23:48:23|1.94329
23:48:24|1.94329
23:48:25|1.94329
23:48:26|1.94329
23:48:28|1.94329
23:48:29|1.94201
23:48:31|1.94201
23:48:31|1.94201
23:48:33|1.94201
23:48:35|1.94201
23:48:36|1.94201
23:48:37|1.94201
23:48:39|1.94201
23:48:40|1.94329
23:48:40|1.94329
23:48:42|1.94329
23:48:43|1.94033
23:48:43|1.94033
23:48:45|1.94033
23:48:46|1.94033
23:48:47|1.94033
23:48:49|1.94033
23:48:49|1.94432
23:48:51|1.94432
23:48:52|1.94432
23:48:53|1.94432
23:48:53|1.94432
23:48:54|1.94612
23:48:55|1.94612
23:48:56|1.94612
23:48:57|1.94612
23:48:58|1.94612
23:48:59|1.94424
23:49:01|1.94424
23:49:01|1.94424
23:49:02|1.94424
23:49:04|1.94424
23:49:04|1.94424
23:49:06|1.94424
23:49:08|1.94424
23:49:08|1.94422
23:49:10|1.94422
23:49:11|1.94422
23:49:12|1.94422
23:49:13|1.94425
23:49:14|1.94425
23:49:15|1.94425
23:49:16|1.94425
23:49:17|1.94424
23:49:18|1.94612
23:49:19|1.94612
23:49:20|1.94424
23:49:21|1.94424
23:49:22|1.94422
23:49:23|1.94422
23:49:24|1.94422
23:49:25|1.94425
23:49:26|1.94425
23:49:27|1.94612
23:49:28|1.94612
23:49:29|1.94612
23:49:30|1.94228
23:49:32|1.94228
23:49:32|1.94228
23:49:34|1.94228
23:49:36|1.94425
23:49:38|1.94425
23:49:38|1.94425
23:49:39|1.94425
23:49:41|1.94222
23:49:43|1.94243
23:49:43|1.94243
23:49:44|1.94243
23:49:45|1.94239
23:49:46|1.94239
23:49:47|1.94239
23:49:48|1.94239
23:49:50|1.94239
23:49:51|1.94239
23:49:51|1.94244
23:49:53|1.94244
23:49:54|1.94244
23:49:55|1.94244
23:49:56|1.94244
23:49:57|1.94244
23:49:57|1.93933
23:49:59|1.93933
23:50:00|1.93933
23:50:00|1.93933
23:50:01|1.94335
23:50:02|1.94335
23:50:04|1.94335
23:50:05|1.94335
23:50:06|1.94335
23:50:07|1.94335
23:50:08|1.94335
23:50:09|1.94335
23:50:10|1.94039
23:50:11|1.94335
23:50:12|1.94335
23:50:13|1.94335
23:50:14|1.94335
23:50:15|1.94335
23:50:15|1.94335
23:50:17|1.94335
23:50:18|1.94335
23:50:19|1.94335
23:50:20|1.94335
23:50:21|1.94335
23:50:22|1.94065
23:50:22|1.94065
23:50:24|1.94335
23:50:24|1.94103
23:50:26|1.94103
23:50:27|1.94103
23:50:28|1.94103
23:50:28|1.94103
23:50:29|1.94103
23:50:31|1.94103
23:50:32|1.94103
23:50:33|1.94103
23:50:34|1.94103
23:50:35|1.94103
23:50:36|1.94103
23:50:37|1.94103
23:50:38|1.94103
23:50:39|1.94103
23:50:41|1.94103
23:50:42|1.94103
23:50:43|1.94103
23:50:43|1.94103
23:50:44|1.94103
23:50:45|1.94103
23:50:47|1.94103
23:50:48|1.94103
23:50:48|1.94103
23:50:49|1.94141
23:50:51|1.94141
23:50:51|1.94141
23:50:53|1.94141
23:50:54|1.94141
23:50:55|1.94141
23:50:56|1.94147
23:50:58|1.94147
23:50:58|1.94147
23:50:59|1.94147
23:51:00|1.94147
23:51:02|1.94147
23:51:02|1.94147
23:51:03|1.94147
23:51:04|1.94147
23:51:05|1.94147
23:51:06|1.94147
23:51:07|1.94147
23:51:09|1.94147
23:51:09|1.94147
23:51:10|1.94147
23:51:12|1.94147
23:51:13|1.94147
23:51:14|1.94147
23:51:16|1.94147
23:51:17|1.94147
23:51:18|1.94238
23:51:19|1.94238
23:51:19|1.94238
23:51:20|1.94238
23:51:21|1.9424
23:51:22|1.9424
23:51:23|1.94625
23:51:24|1.94625
23:51:26|1.94625
23:51:27|1.94625
23:51:27|1.94612
23:51:29|1.94612
23:51:29|1.94612
23:51:30|1.94612
23:51:32|1.94612
23:51:33|1.94612
23:51:35|1.94613
23:51:36|1.94719
23:51:37|1.94719
23:51:38|1.94569
23:51:40|1.94569
23:51:40|1.94569
23:51:42|1.94569
23:51:43|1.94569
23:51:43|1.94569
23:51:45|1.94569
23:51:45|1.94569
23:51:46|1.94569
23:51:47|1.94569
23:51:48|1.94569
23:51:50|1.94786
23:51:51|1.94786
23:51:53|1.94786
23:51:54|1.94786
23:51:54|1.94405
23:51:56|1.94405
23:51:57|1.94405
23:51:57|1.94405
23:51:59|1.94405
23:52:00|1.94591
23:52:01|1.94591
23:52:02|1.94591
23:52:03|1.94591
23:52:04|1.94594
23:52:05|1.94594
23:52:06|1.94878
23:52:06|1.94878
23:52:07|1.94588
23:52:10|1.94588
23:52:10|1.95156
23:52:11|1.95156
23:52:12|1.95156
23:52:13|1.95156
23:52:15|1.95
23:52:16|1.95
23:52:16|1.95
23:52:18|1.95
23:52:19|1.95
23:52:20|1.95
23:52:21|1.95
23:52:22|1.95
23:52:23|1.95
23:52:24|1.95
23:52:25|1.95
23:52:26|1.94962
23:52:27|1.94962
23:52:28|1.94962
23:52:29|1.95344
23:52:30|1.95344
23:52:31|1.95344
23:52:32|1.95344
23:52:34|1.95344
23:52:34|1.95344
23:52:35|1.95344
23:52:37|1.95344
23:52:37|1.95344
23:52:38|1.95344
23:52:39|1.95344
23:52:40|1.95344
23:52:41|1.95344
23:52:42|1.95344
23:52:44|1.95344
23:52:44|1.95344
23:52:45|1.95344
23:52:46|1.9558
23:52:47|1.9558
23:52:48|1.95539
23:52:49|1.95539
23:52:50|1.95539
23:52:51|1.95539
23:52:52|1.95539
23:52:53|1.95539
23:52:54|1.95539
23:52:55|1.95539
23:52:56|1.95539
23:52:57|1.95539
23:52:58|1.95747
23:53:00|1.95747
23:53:00|1.95747
23:53:02|1.95747
23:53:02|1.95747
23:53:03|1.95747
23:53:04|1.95747
23:53:06|1.95747
23:53:06|1.95747
23:53:08|1.95747
23:53:09|1.95747
23:53:10|1.95747
23:53:11|1.95747
23:53:12|1.95747
23:53:13|1.95747
23:53:14|1.95747
23:53:14|1.95747
23:53:15|1.95826
23:53:17|1.95826
23:53:18|1.95826
23:53:19|1.95826
23:53:20|1.95826
23:53:22|1.9563
23:53:22|1.9563
23:53:23|1.9563
23:53:25|1.9563
23:53:25|1.9563
23:53:26|1.95702
23:53:28|1.95702
23:53:29|1.95702
23:53:30|1.95702
23:53:30|1.95702
23:53:31|1.95702
23:53:33|1.9558
23:53:35|1.9558
23:53:36|1.9558
23:53:37|1.9558
23:53:38|1.9558
23:53:39|1.9558
23:53:40|1.9558
23:53:41|1.9558
23:53:42|1.9558
23:53:43|1.9558
23:53:44|1.9558
23:53:45|1.95898
23:53:46|1.95898
23:53:47|1.95897
23:53:48|1.95897
23:53:49|1.95897
23:53:50|1.95897
23:53:51|1.95897
23:53:52|1.95897
23:53:53|1.95897
23:53:54|1.95896
23:53:55|1.95896
23:53:57|1.95605
23:53:57|1.9558
23:53:58|1.9558
23:53:59|1.95521
23:54:00|1.95521
23:54:01|1.95521
23:54:02|1.95521
23:54:03|1.95521
23:54:05|1.95747
23:54:05|1.95747
23:54:06|1.95747
23:54:08|1.95747
23:54:08|1.95747
23:54:10|1.95747
23:54:10|1.95587
23:54:11|1.95587
23:54:12|1.95587
23:54:13|1.95587
23:54:15|1.9558
23:54:15|1.9558
23:54:16|1.9558
23:54:17|1.9558
23:54:18|1.9558
23:54:19|1.9558
23:54:20|1.9558
23:54:21|1.9558
23:54:22|1.95588
23:54:23|1.95521
23:54:24|1.95521
23:54:25|1.95521
23:54:27|1.95521
23:54:27|1.95521
23:54:28|1.95521
23:54:29|1.95521
23:54:30|1.95521
23:54:31|1.95588
23:54:32|1.95588
23:54:33|1.95
23:54:35|1.95
23:54:37|1.94976
23:54:38|1.95351
23:54:39|1.95351
23:54:40|1.95351
23:54:41|1.95024
23:54:42|1.95024
23:54:43|1.95346
23:54:44|1.95346
23:54:45|1.95346
23:54:46|1.95346
23:54:47|1.95346
23:54:49|1.95346
23:54:51|1.95346
23:54:52|1.95049
23:54:53|1.95325
23:54:54|1.95359
23:54:55|1.9543
23:54:56|1.9543
23:54:57|1.9543
23:54:58|1.9543
23:54:59|1.9543
23:55:00|1.9543
23:55:01|1.9543
23:55:02|1.9543
23:55:03|1.95
23:55:04|1.95
23:55:05|1.95
23:55:06|1.95
23:55:07|1.95
23:55:08|1.95
23:55:09|1.95
23:55:10|1.95
23:55:11|1.95
23:55:12|1.95
23:55:13|1.95
23:55:15|1.95426
23:55:15|1.95427
23:55:17|1.95427
23:55:18|1.95427
23:55:18|1.9543
23:55:20|1.9543
23:55:21|1.9543
23:55:22|1.9543
23:55:23|1.9543
23:55:24|1.9543
23:55:25|1.9543
23:55:26|1.9543
23:55:27|1.9543
23:55:27|1.9543
23:55:29|1.9543
23:55:29|1.9543
23:55:30|1.9543
23:55:31|1.9546
23:55:33|1.9546
23:55:34|1.9546
23:55:35|1.95042
23:55:37|1.95042
23:55:38|1.95043
23:55:39|1.95043
23:55:40|1.95043
23:55:41|1.95043
23:55:43|1.95043
23:55:43|1.95043
23:55:45|1.95043
23:55:46|1.95043
23:55:47|1.95043
23:55:49|1.95043
23:55:49|1.95043
23:55:50|1.9546
23:55:51|1.9546
23:55:52|1.9546
23:55:53|1.9546
23:55:54|1.9546
23:55:55|1.9546
23:55:56|1.9546
23:55:57|1.9546
23:55:58|1.9546
23:56:00|1.9546
23:56:00|1.9546
23:56:01|1.9546
23:56:02|1.9546
23:56:04|1.9546
23:56:05|1.9546
23:56:06|1.9546
23:56:07|1.9546
23:56:08|1.9546
23:56:10|1.9546
23:56:10|1.9546
23:56:11|1.9546
23:56:12|1.9546
23:56:13|1.9546
23:56:14|1.9546
23:56:15|1.9546
23:56:16|1.9546
23:56:17|1.9546
23:56:18|1.9546
23:56:19|1.9546
23:56:20|1.9546
23:56:21|1.9546
23:56:23|1.9546
23:56:24|1.9546
23:56:25|1.9546
23:56:26|1.95205
23:56:27|1.95205
23:56:28|1.956
23:56:29|1.956
23:56:30|1.956
23:56:31|1.956
23:56:32|1.956
23:56:33|1.95385
23:56:34|1.95385
23:56:35|1.95385
23:56:36|1.95385
23:56:38|1.95385
23:56:39|1.95401
23:56:40|1.95401
23:56:41|1.95401
23:56:42|1.95401
23:56:43|1.95401
23:56:44|1.95415
23:56:45|1.95415
23:56:46|1.95421
23:56:47|1.95421
23:56:49|1.95429
23:56:49|1.95429
23:56:50|1.9576
23:56:51|1.95867
23:56:52|1.95867
23:56:54|1.9576
23:56:55|1.9576
23:56:56|1.9576
23:56:57|1.95761
23:56:59|1.95761
23:57:00|1.95761
23:57:01|1.95761
23:57:01|1.95761
23:57:02|1.95899
23:57:04|1.95899
23:57:05|1.95899
23:57:07|1.95899
23:57:07|1.95899
23:57:09|1.95899
23:57:10|1.95899
23:57:11|1.95762
23:57:12|1.95762
23:57:13|1.96
23:57:13|1.96
23:57:15|1.96
23:57:16|1.96
23:57:16|1.95999
23:57:17|1.95999
23:57:19|1.95999
23:57:19|1.95999
23:57:20|1.96
23:57:21|1.96
23:57:23|1.96
23:57:23|1.96
23:57:25|1.96
23:57:26|1.96
23:57:26|1.96
23:57:28|1.96
23:57:29|1.96
23:57:29|1.96
23:57:30|1.96
23:57:32|1.96
23:57:32|1.96
23:57:34|1.96
23:57:35|1.96
23:57:36|1.96
23:57:38|1.96
23:57:39|1.96
23:57:40|1.96
23:57:41|1.96
23:57:43|1.96
23:57:44|1.96
23:57:45|1.96048
23:57:47|1.95775
23:57:48|1.95775
23:57:49|1.95775
23:57:50|1.96048
23:57:51|1.96048
23:57:52|1.96048
23:57:53|1.96091
23:57:54|1.96091
23:57:55|1.96091
23:57:56|1.96091
23:57:57|1.96091
23:57:58|1.96091
23:57:59|1.96091
23:58:00|1.96091
23:58:01|1.96091
23:58:02|1.96091
23:58:03|1.96091
23:58:04|1.96091
23:58:05|1.96091
23:58:06|1.96091
23:58:08|1.96091
23:58:08|1.95801
23:58:09|1.95801
23:58:10|1.95801
23:58:11|1.95801
23:58:12|1.95801
23:58:13|1.95801
23:58:14|1.95801
23:58:15|1.95801
23:58:16|1.95811
23:58:18|1.95811
23:58:18|1.95811
23:58:19|1.95811
23:58:20|1.95811
23:58:21|1.95811
23:58:22|1.95811
23:58:24|1.95811
23:58:24|1.96164
23:58:25|1.96164
23:58:26|1.96164
23:58:27|1.96164
23:58:29|1.96164
23:58:29|1.96164
23:58:30|1.96164
23:58:31|1.96164
23:58:32|1.96164
23:58:34|1.96164
23:58:35|1.96164
23:58:36|1.96164
23:58:37|1.96164
23:58:38|1.96167
23:58:39|1.96167
23:58:41|1.96167
23:58:42|1.96167
23:58:44|1.96167
23:58:45|1.9622
23:58:46|1.96326
23:58:47|1.96519
23:58:47|1.96519
23:58:49|1.96273
23:58:51|1.96273
23:58:52|1.9628
23:58:52|1.9628
23:58:54|1.9628
23:58:55|1.9628
23:58:56|1.9628
23:58:57|1.96659
23:58:58|1.96659
23:59:00|1.96659
23:59:01|1.96519
23:59:02|1.96519
23:59:03|1.96519
23:59:04|1.96519
23:59:05|1.96519
23:59:06|1.96519
23:59:07|1.9652
23:59:08|1.96659
23:59:09|1.96659
23:59:10|1.96659
23:59:12|1.96659
23:59:13|1.96659
23:59:14|1.96659
23:59:14|1.96659
23:59:16|1.96659
23:59:17|1.96659
23:59:18|1.96848
23:59:18|1.96519
23:59:20|1.96464
23:59:21|1.96464
23:59:21|1.96464
23:59:22|1.96706
23:59:23|1.96706
23:59:25|1.96706
23:59:26|1.96706
23:59:26|1.96706
23:59:27|1.96706
23:59:29|1.96706
23:59:31|1.96706
23:59:31|1.96706
23:59:32|1.96706
23:59:33|1.96706
23:59:34|1.96706
23:59:35|1.96706
23:59:36|1.9622
23:59:37|1.96693
23:59:38|1.96693
23:59:40|1.96693
23:59:42|1.96693
23:59:42|1.96221
23:59:44|1.96221
23:59:46|1.96221
23:59:47|1.96221
23:59:48|1.96693
23:59:50|1.96693
23:59:52|1.96693
23:59:52|1.96691
23:59:53|1.96248
23:59:55|1.96248
23:59:55|1.96248
23:59:57|1.96248
23:59:58|1.96248
23:59:59|1.96248