00:00:00|2.59758
00:00:01|2.59758
00:00:02|2.59758
00:00:03|2.59758
00:00:04|2.60711
00:00:05|2.60711
00:00:06|2.59225
00:00:07|2.59225
00:00:09|2.59225
00:00:09|2.59968
00:00:10|2.59968
00:00:12|2.59968
00:00:14|2.59968
00:00:14|2.59476
00:00:16|2.59476
00:00:16|2.60697
00:00:17|2.60697
00:00:19|2.60697
00:00:21|2.60697
00:00:22|2.60697
00:00:23|2.60697
00:00:24|2.60697
00:00:25|2.60558
00:00:26|2.60558
00:00:27|2.60558
00:00:29|2.60558
00:00:30|2.60558
00:00:31|2.60558
00:00:32|2.60558
00:00:33|2.60558
00:00:33|2.60455
00:00:35|2.60513
00:00:35|2.60513
00:00:37|2.60513
00:00:37|2.60513
00:00:39|2.60513
00:00:40|2.60513
00:00:41|2.60513
00:00:41|2.60513
00:00:43|2.60513
00:00:44|2.60538
00:00:44|2.60538
00:00:46|2.60538
00:00:47|2.60538
00:00:48|2.60538
00:00:48|2.60222
00:00:50|2.60046
00:00:51|2.60046
00:00:51|2.60046
00:00:53|2.59594
00:00:54|2.59594
00:00:54|2.59594
00:00:55|2.59594
00:00:56|2.59594
00:00:57|2.60077
00:00:59|2.60495
00:01:00|2.60077
00:01:01|2.60077
00:01:01|2.60077
00:01:02|2.60094
00:01:03|2.60094
00:01:05|2.60512
00:01:06|2.60512
00:01:07|2.60497
00:01:08|2.60497
00:01:09|2.60497
00:01:10|2.60497
00:01:11|2.60496
00:01:12|2.60496
00:01:13|2.60496
00:01:14|2.60496
00:01:15|2.60512
00:01:16|2.60512
00:01:17|2.60513
00:01:18|2.60513
00:01:19|2.60503
00:01:21|2.6088
00:01:22|2.60538
00:01:24|2.60784
00:01:25|2.60881
00:01:27|2.60881
00:01:27|2.60881
00:01:29|2.60872
00:01:30|2.60872
00:01:31|2.60872
00:01:32|2.60872
00:01:33|2.60538
00:01:34|2.60538
00:01:36|2.60538
00:01:36|2.60252
00:01:37|2.60252
00:01:38|2.60252
00:01:40|2.60872
00:01:41|2.60872
00:01:42|2.60872
00:01:43|2.60872
00:01:44|2.60872
00:01:45|2.60872
00:01:46|2.60872
00:01:48|2.6087
00:01:48|2.6087
00:01:50|2.60308
00:01:51|2.60308
00:01:52|2.60308
00:01:53|2.60308
00:01:54|2.60308
00:01:55|2.60844
00:01:56|2.60844
00:01:57|2.60844
00:01:58|2.60413
00:01:59|2.60413
00:02:00|2.60413
00:02:01|2.60413
00:02:02|2.60843
00:02:03|2.60843
00:02:04|2.60843
00:02:05|2.60843
00:02:06|2.60843
00:02:07|2.60843
00:02:08|2.60843
00:02:09|2.60429
00:02:10|2.60429
00:02:11|2.60429
00:02:12|2.60429
00:02:13|2.60798
00:02:14|2.60429
00:02:15|2.60429
00:02:16|2.60429
00:02:17|2.60429
00:02:18|2.60429
00:02:19|2.60429
00:02:20|2.60429
00:02:22|2.60429
00:02:22|2.60429
00:02:24|2.60443
00:02:25|2.60446
00:02:27|2.60852
00:02:28|2.60852
00:02:28|2.60852
00:02:30|2.60852
00:02:31|2.60832
00:02:32|2.6049
00:02:33|2.6049
00:02:34|2.6049
00:02:35|2.6049
00:02:36|2.60441
00:02:37|2.60441
00:02:38|2.60441
00:02:39|2.60441
00:02:40|2.60441
00:02:41|2.60441
00:02:42|2.60441
00:02:43|2.60441
00:02:44|2.60429
00:02:45|2.60429
00:02:46|2.60429
00:02:47|2.604
00:02:48|2.60438
00:02:49|2.60438
00:02:50|2.60438
00:02:51|2.60438
00:02:52|2.60438
00:02:53|2.60438
00:02:54|2.60438
00:02:55|2.60438
00:02:56|2.60438
00:02:57|2.60438
00:02:58|2.60438
00:02:59|2.60438
00:03:00|2.60438
00:03:01|2.60438
00:03:02|2.60438
00:03:04|2.60438
00:03:04|2.60438
00:03:05|2.60438
00:03:07|2.60438
00:03:08|2.60162
00:03:09|2.60162
00:03:10|2.60162
00:03:11|2.60162
00:03:12|2.60162
00:03:13|2.60162
00:03:14|2.60162
00:03:15|2.60173
00:03:16|2.60173
00:03:17|2.60181
00:03:19|2.60181
00:03:19|2.60417
00:03:20|2.60417
00:03:22|2.60417
00:03:24|2.60417
00:03:24|2.60417
00:03:25|2.60417
00:03:27|2.60417
00:03:29|2.60417
00:03:29|2.60417
00:03:31|2.60417
00:03:33|2.60417
00:03:33|2.60417
00:03:34|2.60417
00:03:36|2.6019
00:03:36|2.6041
00:03:37|2.6018
00:03:39|2.6018
00:03:40|2.6018
00:03:41|2.6018
00:03:41|2.6018
00:03:42|2.6018
00:03:43|2.6018
00:03:46|2.6018
00:03:46|2.6018
00:03:47|2.6041
00:03:48|2.6018
00:03:49|2.6018
00:03:50|2.6018
00:03:51|2.60173
00:03:52|2.60173
00:03:53|2.60173
00:03:55|2.60402
00:03:55|2.60188
00:03:56|2.60188
00:03:57|2.60188
00:03:58|2.60188
00:03:59|2.60188
00:04:00|2.60188
00:04:01|2.60188
00:04:02|2.60188
00:04:03|2.60188
00:04:04|2.60394
00:04:05|2.60173
00:04:06|2.60173
00:04:07|2.60173
00:04:08|2.60173
00:04:10|2.60173
00:04:11|2.60173
00:04:12|2.60173
00:04:13|2.60173
00:04:14|2.60173
00:04:14|2.60173
00:04:16|2.60173
00:04:16|2.60173
00:04:18|2.60173
00:04:19|2.60094
00:04:20|2.60094
00:04:21|2.60094
00:04:22|2.60094
00:04:24|2.60094
00:04:24|2.60162
00:04:26|2.60162
00:04:28|2.60162
00:04:28|2.60162
00:04:30|2.60162
00:04:31|2.60162
00:04:32|2.60171
00:04:33|2.60046
00:04:34|2.60046
00:04:35|2.60047
00:04:36|2.60171
00:04:38|2.60046
00:04:38|2.60046
00:04:39|2.60046
00:04:40|2.60046
00:04:42|2.60046
00:04:42|2.60046
00:04:43|2.60171
00:04:44|2.60171
00:04:46|2.60171
00:04:46|2.6005
00:04:47|2.60046
00:04:48|2.60046
00:04:49|2.6
00:04:50|2.6
00:04:51|2.6
00:04:52|2.6
00:04:54|2.6
00:04:55|2.59353
00:04:56|2.59989
00:04:57|2.59743
00:04:58|2.59989
00:04:59|2.59989
00:05:00|2.59989
00:05:01|2.59989
00:05:02|2.59989
00:05:03|2.59989
00:05:04|2.59989
00:05:05|2.59743
00:05:06|2.59743
00:05:07|2.59743
00:05:08|2.59743
00:05:09|2.59997
00:05:10|2.59997
00:05:11|2.59997
00:05:13|2.6
00:05:13|2.6
00:05:14|2.6
00:05:15|2.6
00:05:17|2.6
00:05:18|2.59996
00:05:19|2.59996
00:05:19|2.59996
00:05:21|2.59996
00:05:22|2.6
00:05:23|2.59996
00:05:25|2.59996
00:05:25|2.6
00:05:27|2.6
00:05:28|2.6
00:05:29|2.6
00:05:30|2.6
00:05:31|2.6
00:05:32|2.59996
00:05:33|2.6
00:05:34|2.6
00:05:35|2.6
00:05:36|2.6
00:05:38|2.6
00:05:38|2.6
00:05:40|2.59996
00:05:41|2.59997
00:05:42|2.59996
00:05:43|2.59996
00:05:43|2.59996
00:05:45|2.59996
00:05:47|2.59996
00:05:48|2.59996
00:05:49|2.59996
00:05:50|2.59996
00:05:51|2.6
00:05:52|2.6
00:05:53|2.6
00:05:54|2.6
00:05:55|2.6
00:05:56|2.6
00:05:57|2.6
00:05:58|2.59996
00:05:59|2.59744
00:06:00|2.59744
00:06:02|2.59744
00:06:02|2.59744
00:06:04|2.59744
00:06:04|2.59744
00:06:06|2.59744
00:06:07|2.59995
00:06:08|2.59744
00:06:09|2.59995
00:06:10|2.59744
00:06:11|2.59744
00:06:12|2.59744
00:06:13|2.59744
00:06:14|2.59744
00:06:16|2.59744
00:06:16|2.59744
00:06:17|2.59995
00:06:18|2.59995
00:06:19|2.59744
00:06:20|2.59744
00:06:21|2.59995
00:06:22|2.59995
00:06:23|2.59995
00:06:25|2.59995
00:06:27|2.59995
00:06:28|2.59995
00:06:29|2.59995
00:06:30|2.59744
00:06:31|2.59744
00:06:32|2.59744
00:06:33|2.59744
00:06:34|2.59728
00:06:36|2.59728
00:06:37|2.59728
00:06:37|2.59728
00:06:40|2.59728
00:06:40|2.59712
00:06:41|2.59712
00:06:43|2.59712
00:06:44|2.59712
00:06:45|2.59712
00:06:46|2.59712
00:06:47|2.59712
00:06:48|2.59991
00:06:49|2.59991
00:06:50|2.59991
00:06:51|2.59537
00:06:52|2.59537
00:06:53|2.59537
00:06:54|2.59537
00:06:55|2.59537
00:06:56|2.59712
00:06:58|2.59712
00:06:58|2.59994
00:06:59|2.59994
00:07:01|2.59353
00:07:01|2.59353
00:07:02|2.59353
00:07:04|2.59815
00:07:04|2.59402
00:07:05|2.59402
00:07:06|2.59402
00:07:08|2.59402
00:07:08|2.59815
00:07:09|2.59815
00:07:10|2.59815
00:07:11|2.59815
00:07:12|2.59815
00:07:14|2.59815
00:07:15|2.59815
00:07:16|2.59815
00:07:16|2.59815
00:07:18|2.59815
00:07:18|2.59816
00:07:19|2.59816
00:07:21|2.59816
00:07:22|2.59816
00:07:22|2.59816
00:07:23|2.59816
00:07:24|2.59816
00:07:26|2.5953
00:07:27|2.5953
00:07:29|2.59816
00:07:29|2.59816
00:07:31|2.59816
00:07:32|2.59816
00:07:33|2.59816
00:07:34|2.59816
00:07:35|2.59538
00:07:36|2.59538
00:07:37|2.59538
00:07:38|2.5953
00:07:39|2.59816
00:07:40|2.59816
00:07:41|2.59816
00:07:42|2.59816
00:07:44|2.59816
00:07:45|2.59816
00:07:45|2.59816
00:07:46|2.59816
00:07:47|2.59816
00:07:49|2.59816
00:07:50|2.59534
00:07:51|2.59534
00:07:52|2.59816
00:07:53|2.59816
00:07:55|2.59816
00:07:56|2.59533
00:07:56|2.59533
00:07:58|2.59533
00:07:58|2.59533
00:08:00|2.59533
00:08:01|2.59533
00:08:02|2.59533
00:08:03|2.59533
00:08:05|2.59816
00:08:06|2.59535
00:08:06|2.59534
00:08:07|2.59533
00:08:09|2.5953
00:08:10|2.5953
00:08:11|2.5953
00:08:11|2.5953
00:08:12|2.5953
00:08:13|2.59532
00:08:15|2.59532
00:08:16|2.59535
00:08:16|2.59535
00:08:18|2.59534
00:08:19|2.59534
00:08:20|2.59534
00:08:21|2.59528
00:08:22|2.59528
00:08:23|2.59528
00:08:24|2.59528
00:08:25|2.59541
00:08:26|2.59541
00:08:27|2.59786
00:08:29|2.59786
00:08:30|2.59786
00:08:31|2.59786
00:08:32|2.59541
00:08:33|2.59541
00:08:34|2.59541
00:08:35|2.59541
00:08:36|2.59528
00:08:37|2.59528
00:08:38|2.59528
00:08:40|2.59528
00:08:40|2.59528
00:08:41|2.59528
00:08:43|2.59528
00:08:43|2.59528
00:08:44|2.59528
00:08:45|2.59528
00:08:47|2.59528
00:08:48|2.59786
00:08:49|2.59786
00:08:50|2.59786
00:08:51|2.59528
00:08:52|2.59528
00:08:53|2.59528
00:08:54|2.59528
00:08:55|2.59528
00:08:56|2.59528
00:08:57|2.59528
00:08:58|2.59528
00:08:59|2.59786
00:09:00|2.59938
00:09:01|2.5955
00:09:02|2.5955
00:09:03|2.5955
00:09:05|2.5955
00:09:06|2.59917
00:09:07|2.59917
00:09:08|2.59917
00:09:09|2.59565
00:09:10|2.59565
00:09:11|2.59564
00:09:13|2.59903
00:09:13|2.59903
00:09:15|2.59903
00:09:16|2.59903
00:09:17|2.59622
00:09:18|2.59622
00:09:19|2.59622
00:09:20|2.59895
00:09:21|2.59895
00:09:22|2.59603
00:09:24|2.59603
00:09:24|2.59626
00:09:25|2.59626
00:09:26|2.59626
00:09:28|2.59626
00:09:29|2.59626
00:09:31|2.59626
00:09:32|2.59626
00:09:32|2.59626
00:09:34|2.59622
00:09:35|2.59622
00:09:36|2.59622
00:09:37|2.59622
00:09:38|2.59622
00:09:40|2.59622
00:09:40|2.59622
00:09:41|2.59622
00:09:42|2.59622
00:09:43|2.59631
00:09:44|2.59631
00:09:45|2.59631
00:09:46|2.5963
00:09:47|2.59631
00:09:49|2.59631
00:09:49|2.59631
00:09:50|2.5963
00:09:51|2.59626
00:09:52|2.59626
00:09:53|2.59626
00:09:54|2.59626
00:09:55|2.5963
00:09:57|2.59631
00:09:59|2.59896
00:10:00|2.59896
00:10:01|2.59896
00:10:01|2.59896
00:10:02|2.59896
00:10:04|2.59896
00:10:04|2.59896
00:10:06|2.59896
00:10:06|2.59896
00:10:08|2.59896
00:10:08|2.59528
00:10:10|2.59528
00:10:11|2.59528
00:10:11|2.59528
00:10:12|2.59896
00:10:14|2.59896
00:10:14|2.59896
00:10:16|2.59904
00:10:16|2.59904
00:10:18|2.59728
00:10:19|2.59728
00:10:20|2.59728
00:10:21|2.59728
00:10:22|2.59728
00:10:23|2.59728
00:10:24|2.598
00:10:25|2.598
00:10:26|2.59863
00:10:27|2.59863
00:10:28|2.59863
00:10:30|2.59863
00:10:31|2.59731
00:10:32|2.59916
00:10:34|2.59916
00:10:35|2.59916
00:10:36|2.59863
00:10:37|2.59863
00:10:38|2.59863
00:10:40|2.59917
00:10:40|2.59917
00:10:42|2.59743
00:10:43|2.59743
00:10:44|2.59863
00:10:45|2.59863
00:10:46|2.59863
00:10:47|2.59863
00:10:48|2.59863
00:10:49|2.59863
00:10:50|2.59743
00:10:51|2.59743
00:10:52|2.59743
00:10:53|2.59916
00:10:55|2.59916
00:10:55|2.59916
00:10:56|2.59916
00:10:57|2.59916
00:10:58|2.59916
00:10:59|2.59916
00:11:00|2.6
00:11:01|2.6
00:11:02|2.599
00:11:03|2.59741
00:11:04|2.59741
00:11:05|2.6
00:11:06|2.59917
00:11:07|2.59917
00:11:09|2.59917
00:11:10|2.6
00:11:11|2.6
00:11:13|2.6
00:11:14|2.6026
00:11:15|2.60282
00:11:16|2.6026
00:11:17|2.60282
00:11:18|2.60282
00:11:19|2.60282
00:11:20|2.60282
00:11:22|2.60264
00:11:22|2.60264
00:11:24|2.60427
00:11:24|2.60427
00:11:25|2.60269
00:11:26|2.60427
00:11:28|2.60427
00:11:28|2.60427
00:11:29|2.60427
00:11:31|2.60264
00:11:33|2.60264
00:11:33|2.60427
00:11:34|2.60264
00:11:36|2.60264
00:11:37|2.60264
00:11:38|2.60255
00:11:39|2.60255
00:11:40|2.60255
00:11:41|2.60255
00:11:42|2.60255
00:11:42|2.60255
00:11:44|2.60255
00:11:44|2.60255
00:11:46|2.60255
00:11:47|2.60185
00:11:47|2.60185
00:11:48|2.59782
00:11:50|2.59782
00:11:50|2.59975
00:11:51|2.59975
00:11:52|2.59975
00:11:54|2.59782
00:11:55|2.59782
00:11:55|2.59782
00:11:56|2.59782
00:11:58|2.59623
00:11:59|2.59623
00:11:59|2.59636
00:12:00|2.59636
00:12:03|2.59636
00:12:03|2.59636
00:12:04|2.59549
00:12:05|2.59549
00:12:06|2.5955
00:12:08|2.5955
00:12:09|2.5955
00:12:11|2.5955
00:12:12|2.5955
00:12:13|2.5955
00:12:14|2.5955
00:12:15|2.5955
00:12:16|2.5955
00:12:17|2.59549
00:12:18|2.59549
00:12:19|2.5953
00:12:20|2.5953
00:12:21|2.5953
00:12:22|2.59528
00:12:23|2.59528
00:12:24|2.59529
00:12:25|2.5953
00:12:26|2.59529
00:12:27|2.59259
00:12:28|2.59108
00:12:29|2.58974
00:12:30|2.58981
00:12:32|2.59071
00:12:33|2.59071
00:12:34|2.58432
00:12:35|2.58394
00:12:36|2.58432
00:12:37|2.58424
00:12:38|2.58438
00:12:39|2.58438
00:12:40|2.58438
00:12:41|2.58432
00:12:42|2.58432
00:12:43|2.58432
00:12:45|2.58432
00:12:46|2.58441
00:12:46|2.58432
00:12:48|2.58441
00:12:49|2.59529
00:12:50|2.58803
00:12:50|2.58803
00:12:51|2.585
00:12:52|2.58543
00:12:54|2.58803
00:12:55|2.58803
00:12:57|2.58803
00:12:57|2.58432
00:12:58|2.58432
00:12:59|2.58432
00:13:00|2.58432
00:13:02|2.585
00:13:03|2.58432
00:13:04|2.58432
00:13:05|2.58499
00:13:06|2.58499
00:13:06|2.58432
00:13:08|2.58432
00:13:08|2.58432
00:13:11|2.58402
00:13:12|2.58186
00:13:13|2.5842
00:13:14|2.5842
00:13:15|2.5842
00:13:16|2.5842
00:13:16|2.5842
00:13:17|2.5842
00:13:19|2.5842
00:13:20|2.58166
00:13:21|2.58166
00:13:22|2.58186
00:13:23|2.58186
00:13:24|2.5842
00:13:24|2.58157
00:13:26|2.58157
00:13:27|2.58157
00:13:27|2.581
00:13:29|2.58157
00:13:30|2.58112
00:13:31|2.58112
00:13:32|2.58112
00:13:34|2.58112
00:13:34|2.58112
00:13:36|2.58157
00:13:37|2.58157
00:13:38|2.58157
00:13:39|2.58157
00:13:41|2.58157
00:13:42|2.58157
00:13:43|2.581
00:13:44|2.581
00:13:45|2.581
00:13:46|2.581
00:13:47|2.581
00:13:48|2.581
00:13:49|2.5817
00:13:50|2.5817
00:13:51|2.58393
00:13:52|2.58166
00:13:53|2.58166
00:13:54|2.58166
00:13:55|2.5817
00:13:56|2.5817
00:13:57|2.5817
00:13:58|2.58166
00:13:59|2.58166
00:14:01|2.5817
00:14:02|2.5817
00:14:02|2.5817
00:14:04|2.58393
00:14:06|2.5817
00:14:07|2.58157
00:14:08|2.58157
00:14:09|2.5817
00:14:10|2.5817
00:14:11|2.5817
00:14:12|2.5817
00:14:13|2.58166
00:14:14|2.58166
00:14:15|2.5819
00:14:16|2.5819
00:14:20|2.583
00:14:21|2.5818
00:14:22|2.5818
00:14:23|2.583
00:14:24|2.58393
00:14:25|2.58393
00:14:26|2.583
00:14:27|2.583
00:14:28|2.583
00:14:29|2.583
00:14:30|2.583
00:14:30|2.5818
00:14:32|2.5819
00:14:33|2.5819
00:14:35|2.5819
00:14:36|2.5819
00:14:38|2.5819
00:14:39|2.5819
00:14:40|2.5819
00:14:41|2.5819
00:14:43|2.5819
00:14:44|2.5819
00:14:45|2.5819
00:14:46|2.5819
00:14:46|2.5819
00:14:48|2.5819
00:14:49|2.5819
00:14:49|2.583
00:14:50|2.583
00:14:52|2.583
00:14:53|2.58179
00:14:53|2.58179
00:14:55|2.58298
00:14:57|2.58179
00:14:57|2.58179
00:14:59|2.58179
00:14:59|2.58179
00:15:00|2.58179
00:15:01|2.58179
00:15:02|2.58179
00:15:03|2.58179
00:15:05|2.58179
00:15:06|2.58179
00:15:07|2.582
00:15:07|2.582
00:15:09|2.582
00:15:11|2.582
00:15:11|2.582
00:15:13|2.582
00:15:14|2.582
00:15:15|2.58298
00:15:16|2.58298
00:15:17|2.58179
00:15:18|2.58179
00:15:19|2.58179
00:15:20|2.58179
00:15:20|2.58179
00:15:22|2.58299
00:15:22|2.58299
00:15:24|2.58101
00:15:25|2.58101
00:15:26|2.58101
00:15:27|2.58106
00:15:28|2.58106
00:15:28|2.58106
00:15:30|2.58106
00:15:30|2.58106
00:15:31|2.58106
00:15:32|2.581
00:15:34|2.58095
00:15:35|2.58095
00:15:36|2.58095
00:15:39|2.58095
00:15:39|2.581
00:15:41|2.581
00:15:42|2.581
00:15:44|2.581
00:15:44|2.581
00:15:45|2.581
00:15:46|2.581
00:15:47|2.581
00:15:48|2.581
00:15:50|2.581
00:15:51|2.58099
00:15:52|2.58099
00:15:53|2.58099
00:15:54|2.58095
00:15:55|2.58095
00:15:56|2.58095
00:15:57|2.58095
00:15:58|2.58095
00:16:00|2.583
00:16:02|2.583
00:16:02|2.583
00:16:03|2.583
00:16:04|2.583
00:16:05|2.58186
00:16:06|2.58186
00:16:07|2.58186
00:16:08|2.58186
00:16:09|2.58186
00:16:10|2.583
00:16:11|2.583
00:16:12|2.583
00:16:13|2.583
00:16:14|2.583
00:16:15|2.583
00:16:16|2.583
00:16:17|2.583
00:16:18|2.58123
00:16:19|2.58123
00:16:20|2.58123
00:16:21|2.58123
00:16:22|2.58123
00:16:23|2.58123
00:16:25|2.583
00:16:25|2.583
00:16:26|2.583
00:16:27|2.58138
00:16:28|2.58138
00:16:29|2.58139
00:16:30|2.58139
00:16:31|2.58139
00:16:32|2.58186
00:16:33|2.5819
00:16:35|2.5819
00:16:37|2.58408
00:16:38|2.58186
00:16:40|2.58186
00:16:40|2.58186
00:16:42|2.58186
00:16:42|2.58186
00:16:44|2.58186
00:16:45|2.58186
00:16:46|2.58202
00:16:46|2.58202
00:16:48|2.58202
00:16:49|2.58202
00:16:50|2.58202
00:16:51|2.58202
00:16:52|2.58202
00:16:53|2.58202
00:16:54|2.58202
00:16:54|2.58202
00:16:56|2.58202
00:16:56|2.58202
00:16:58|2.58202
00:17:00|2.58202
00:17:00|2.58202
00:17:01|2.58202
00:17:02|2.58202
00:17:03|2.58398
00:17:04|2.58408
00:17:06|2.58247
00:17:07|2.58247
00:17:08|2.58247
00:17:09|2.58759
00:17:10|2.58759
00:17:10|2.58759
00:17:12|2.58759
00:17:12|2.58759
00:17:14|2.58792
00:17:15|2.58759
00:17:16|2.58759
00:17:17|2.58759
00:17:18|2.58759
00:17:19|2.58759
00:17:20|2.58759
00:17:21|2.58759
00:17:22|2.582
00:17:23|2.582
00:17:24|2.59014
00:17:25|2.5863
00:17:26|2.58631
00:17:27|2.58631
00:17:28|2.58631
00:17:29|2.58893
00:17:30|2.58893
00:17:31|2.58893
00:17:32|2.58893
00:17:33|2.58893
00:17:34|2.58893
00:17:36|2.58893
00:17:37|2.58893
00:17:38|2.58893
00:17:39|2.58893
00:17:41|2.58883
00:17:42|2.58883
00:17:43|2.58883
00:17:43|2.58883
00:17:45|2.58883
00:17:45|2.58883
00:17:47|2.58701
00:17:48|2.58701
00:17:48|2.58701
00:17:50|2.58683
00:17:50|2.58683
00:17:52|2.59746
00:17:52|2.59746
00:17:54|2.58913
00:17:55|2.58913
00:17:55|2.58913
00:17:58|2.58913
00:17:58|2.58913
00:17:59|2.58913
00:18:00|2.58913
00:18:02|2.59298
00:18:02|2.59298
00:18:03|2.59175
00:18:05|2.58913
00:18:06|2.58913
00:18:08|2.58913
00:18:08|2.59417
00:18:09|2.59417
00:18:10|2.59417
00:18:11|2.59417
00:18:12|2.59574
00:18:14|2.59309
00:18:14|2.59309
00:18:15|2.59309
00:18:17|2.59565
00:18:18|2.59565
00:18:19|2.59565
00:18:20|2.59565
00:18:21|2.59565
00:18:22|2.59565
00:18:23|2.59565
00:18:24|2.59565
00:18:25|2.59565
00:18:26|2.59579
00:18:27|2.59565
00:18:28|2.59565
00:18:29|2.59565
00:18:30|2.59565
00:18:31|2.59565
00:18:32|2.59565
00:18:33|2.59565
00:18:34|2.59565
00:18:35|2.59565
00:18:36|2.59565
00:18:38|2.59565
00:18:38|2.59565
00:18:40|2.59565
00:18:41|2.59565
00:18:41|2.59565
00:18:43|2.59565
00:18:44|2.59565
00:18:45|2.59565
00:18:47|2.59565
00:18:48|2.59565
00:18:49|2.59565
00:18:50|2.5942
00:18:51|2.5942
00:18:52|2.5942
00:18:53|2.59606
00:18:54|2.59606
00:18:56|2.59606
00:18:56|2.59606
00:18:57|2.59606
00:18:58|2.59606
00:19:00|2.59606
00:19:01|2.59606
00:19:02|2.59606
00:19:02|2.59606
00:19:04|2.59606
00:19:05|2.59615
00:19:06|2.60089
00:19:07|2.60089
00:19:08|2.59834
00:19:09|2.59834
00:19:10|2.60202
00:19:11|2.60202
00:19:12|2.60202
00:19:13|2.60202
00:19:14|2.60202
00:19:15|2.60202
00:19:16|2.60153
00:19:17|2.60202
00:19:18|2.60202
00:19:19|2.60202
00:19:20|2.60202
00:19:21|2.60202
00:19:22|2.60202
00:19:23|2.60202
00:19:24|2.60192
00:19:25|2.60192
00:19:26|2.59925
00:19:27|2.60192
00:19:28|2.59923
00:19:29|2.59923
00:19:30|2.59923
00:19:31|2.59923
00:19:32|2.60183
00:19:33|2.60183
00:19:34|2.60183
00:19:35|2.60183
00:19:36|2.60183
00:19:37|2.60183
00:19:39|2.60183
00:19:40|2.59921
00:19:41|2.59921
00:19:42|2.59566
00:19:44|2.59907
00:19:45|2.59907
00:19:46|2.59785
00:19:47|2.59785
00:19:48|2.59785
00:19:49|2.59785
00:19:51|2.59786
00:19:51|2.59786
00:19:52|2.59786
00:19:53|2.59786
00:19:54|2.59786
00:19:55|2.59786
00:19:57|2.59786
00:19:57|2.60193
00:19:58|2.59922
00:20:00|2.59922
00:20:00|2.59922
00:20:03|2.59922
00:20:03|2.60264
00:20:04|2.60264
00:20:06|2.60264
00:20:06|2.60264
00:20:07|2.60184
00:20:08|2.60184
00:20:09|2.59917
00:20:10|2.59917
00:20:11|2.60184
00:20:12|2.60184
00:20:14|2.60184
00:20:14|2.59926
00:20:15|2.60165
00:20:17|2.60165
00:20:18|2.60165
00:20:18|2.60165
00:20:19|2.60165
00:20:20|2.60165
00:20:21|2.60165
00:20:22|2.60165
00:20:23|2.60157
00:20:24|2.60157
00:20:25|2.60157
00:20:26|2.60157
00:20:27|2.60157
00:20:29|2.60157
00:20:29|2.60157
00:20:30|2.6
00:20:31|2.6
00:20:32|2.6
00:20:33|2.6
00:20:34|2.60897
00:20:35|2.60897
00:20:36|2.611
00:20:37|2.6083
00:20:39|2.61993
00:20:39|2.61993
00:20:41|2.61861
00:20:42|2.61383
00:20:44|2.61376
00:20:44|2.6182
00:20:45|2.6182
00:20:46|2.6182
00:20:48|2.6139
00:20:49|2.6139
00:20:51|2.61253
00:20:52|2.61336
00:20:53|2.61336
00:20:54|2.61336
00:20:56|2.61161
00:20:57|2.61797
00:20:58|2.61722
00:20:58|2.61826
00:21:01|2.61151
00:21:01|2.61227
00:21:02|2.61227
00:21:04|2.61383
00:21:05|2.61442
00:21:06|2.61442
00:21:08|2.61442
00:21:08|2.61021
00:21:10|2.61021
00:21:10|2.61587
00:21:11|2.61457
00:21:12|2.61066
00:21:13|2.61066
00:21:15|2.61066
00:21:15|2.61066
00:21:17|2.61066
00:21:18|2.61066
00:21:19|2.61066
00:21:20|2.611
00:21:21|2.61127
00:21:21|2.61127
00:21:23|2.61262
00:21:24|2.61262
00:21:24|2.61262
00:21:26|2.61262
00:21:27|2.61262
00:21:27|2.61262
00:21:29|2.61698
00:21:29|2.61698
00:21:31|2.61698
00:21:32|2.61698
00:21:33|2.61698
00:21:34|2.61552
00:21:34|2.61552
00:21:36|2.61552
00:21:37|2.61552
00:21:38|2.61552
00:21:39|2.61552
00:21:40|2.61552
00:21:42|2.61552
00:21:43|2.61552
00:21:44|2.61552
00:21:46|2.61552
00:21:46|2.61552
00:21:48|2.61552
00:21:49|2.61552
00:21:49|2.61555
00:21:51|2.61555
00:21:52|2.61555
00:21:52|2.61555
00:21:54|2.61257
00:21:55|2.61257
00:21:56|2.6154
00:21:57|2.6154
00:21:58|2.6154
00:22:00|2.6154
00:22:01|2.6154
00:22:02|2.61246
00:22:02|2.6154
00:22:04|2.61542
00:22:05|2.61365
00:22:06|2.61008
00:22:07|2.61008
00:22:08|2.61008
00:22:09|2.61008
00:22:10|2.61366
00:22:11|2.61363
00:22:12|2.61363
00:22:13|2.61115
00:22:13|2.61115
00:22:15|2.61386
00:22:16|2.61386
00:22:17|2.60977
00:22:17|2.60976
00:22:19|2.60976
00:22:20|2.60976
00:22:21|2.60976
00:22:22|2.60589
00:22:23|2.60589
00:22:24|2.60589
00:22:24|2.5965
00:22:26|2.59644
00:22:27|2.5962
00:22:28|2.5962
00:22:29|2.5962
00:22:30|2.59642
00:22:31|2.59649
00:22:31|2.59666
00:22:33|2.59666
00:22:34|2.59666
00:22:34|2.60554
00:22:36|2.60554
00:22:36|2.59931
00:22:37|2.60194
00:22:39|2.60194
00:22:40|2.60194
00:22:40|2.60194
00:22:42|2.60194
00:22:43|2.60194
00:22:44|2.60068
00:22:45|2.60067
00:22:47|2.60067
00:22:47|2.60067
00:22:49|2.60067
00:22:50|2.60067
00:22:50|2.60067
00:22:52|2.60067
00:22:52|2.60067
00:22:53|2.60196
00:22:54|2.60196
00:22:56|2.60196
00:22:56|2.60196
00:22:57|2.60196
00:22:59|2.60196
00:22:59|2.60179
00:23:01|2.60187
00:23:01|2.60187
00:23:02|2.60187
00:23:03|2.60187
00:23:05|2.60187
00:23:06|2.60187
00:23:07|2.60187
00:23:08|2.60459
00:23:09|2.60459
00:23:10|2.60459
00:23:11|2.60459
00:23:12|2.60459
00:23:13|2.60459
00:23:14|2.60459
00:23:15|2.60184
00:23:16|2.60264
00:23:17|2.6
00:23:18|2.6
00:23:19|2.59787
00:23:20|2.6
00:23:21|2.59949
00:23:22|2.59949
00:23:23|2.59894
00:23:24|2.59894
00:23:25|2.59894
00:23:26|2.60042
00:23:27|2.60058
00:23:28|2.60058
00:23:29|2.60058
00:23:30|2.60166
00:23:31|2.60166
00:23:32|2.60166
00:23:33|2.60166
00:23:34|2.60166
00:23:35|2.60166
00:23:36|2.59989
00:23:37|2.60166
00:23:38|2.60166
00:23:39|2.60166
00:23:40|2.60166
00:23:42|2.60166
00:23:43|2.60166
00:23:43|2.59989
00:23:46|2.59989
00:23:46|2.59989
00:23:47|2.59989
00:23:48|2.59997
00:23:49|2.60036
00:23:50|2.60036
00:23:52|2.60036
00:23:53|2.60036
00:23:54|2.60036
00:23:55|2.60036
00:23:56|2.60036
00:23:58|2.60051
00:23:58|2.60051
00:24:00|2.60051
00:24:01|2.60051
00:24:02|2.60051
00:24:02|2.60051
00:24:04|2.60051
00:24:06|2.60112
00:24:07|2.60112
00:24:08|2.60112
00:24:10|2.60103
00:24:11|2.60103
00:24:12|2.60103
00:24:13|2.6
00:24:15|2.6
00:24:15|2.6
00:24:17|2.59999
00:24:17|2.59989
00:24:19|2.59989
00:24:19|2.59775
00:24:21|2.5972
00:24:21|2.5972
00:24:22|2.5972
00:24:23|2.59969
00:24:24|2.59969
00:24:25|2.59706
00:24:26|2.59706
00:24:28|2.59706
00:24:28|2.59706
00:24:30|2.59706
00:24:30|2.59706
00:24:31|2.59706
00:24:32|2.59706
00:24:33|2.59706
00:24:34|2.59706
00:24:35|2.59706
00:24:36|2.59706
00:24:37|2.59706
00:24:39|2.59706
00:24:39|2.59706
00:24:40|2.59706
00:24:41|2.59706
00:24:43|2.59706
00:24:44|2.59706
00:24:45|2.59706
00:24:46|2.59706
00:24:47|2.5986
00:24:49|2.5986
00:24:49|2.5986
00:24:51|2.5986
00:24:51|2.5986
00:24:52|2.5986
00:24:53|2.5986
00:24:54|2.5986
00:24:55|2.59692
00:24:57|2.59692
00:24:57|2.59703
00:24:58|2.5958
00:25:00|2.5958
00:25:01|2.5958
00:25:02|2.5958
00:25:03|2.59697
00:25:04|2.59697
00:25:05|2.59497
00:25:06|2.59497
00:25:07|2.59497
00:25:08|2.59497
00:25:09|2.59706
00:25:10|2.59706
00:25:12|2.59706
00:25:13|2.59706
00:25:13|2.59491
00:25:15|2.5987
00:25:15|2.5987
00:25:17|2.5987
00:25:18|2.5987
00:25:18|2.5987
00:25:19|2.59951
00:25:21|2.59951
00:25:22|2.59951
00:25:23|2.59951
00:25:23|2.59951
00:25:24|2.59692
00:25:25|2.59692
00:25:27|2.59692
00:25:27|2.59692
00:25:29|2.59705
00:25:29|2.59705
00:25:30|2.59705
00:25:32|2.59705
00:25:32|2.59705
00:25:34|2.59705
00:25:34|2.59705
00:25:35|2.59705
00:25:37|2.59705
00:25:37|2.59705
00:25:39|2.59705
00:25:39|2.59705
00:25:41|2.59705
00:25:41|2.5994
00:25:42|2.5994
00:25:44|2.5994
00:25:45|2.5994
00:25:46|2.59706
00:25:47|2.59721
00:25:48|2.5994
00:25:49|2.59714
00:25:51|2.59706
00:25:52|2.5994
00:25:54|2.5994
00:25:54|2.5994
00:25:56|2.5994
00:25:56|2.5994
00:25:57|2.5994
00:25:58|2.59929
00:25:59|2.59705
00:26:01|2.59705
00:26:01|2.59929
00:26:02|2.59929
00:26:03|2.59706
00:26:05|2.59918
00:26:06|2.59918
00:26:08|2.59918
00:26:09|2.59706
00:26:10|2.59706
00:26:10|2.59706
00:26:12|2.59706
00:26:13|2.59706
00:26:14|2.59706
00:26:15|2.59706
00:26:16|2.59706
00:26:17|2.59706
00:26:18|2.59706
00:26:19|2.59706
00:26:20|2.59706
00:26:21|2.59706
00:26:22|2.59706
00:26:23|2.59707
00:26:24|2.59707
00:26:25|2.59707
00:26:26|2.59707
00:26:27|2.59706
00:26:28|2.59706
00:26:29|2.59706
00:26:30|2.59706
00:26:31|2.59707
00:26:32|2.59793
00:26:33|2.59707
00:26:34|2.59707
00:26:35|2.59707
00:26:36|2.59707
00:26:37|2.59707
00:26:38|2.59707
00:26:39|2.59707
00:26:40|2.59707
00:26:41|2.59707
00:26:42|2.59707
00:26:43|2.59706
00:26:45|2.59707
00:26:45|2.59283
00:26:47|2.59512
00:26:49|2.59512
00:26:50|2.59
00:26:51|2.59
00:26:53|2.59
00:26:54|2.58944
00:26:54|2.58944
00:26:56|2.58944
00:26:57|2.58944
00:26:59|2.58807
00:27:00|2.58807
00:27:00|2.58807
00:27:02|2.58937
00:27:03|2.58807
00:27:04|2.58807
00:27:05|2.58807
00:27:06|2.58808
00:27:07|2.58981
00:27:08|2.58981
00:27:09|2.59331
00:27:10|2.59331
00:27:11|2.59331
00:27:12|2.59331
00:27:13|2.58916
00:27:14|2.59185
00:27:15|2.59185
00:27:16|2.59197
00:27:17|2.59197
00:27:18|2.59197
00:27:19|2.59197
00:27:20|2.59197
00:27:21|2.59197
00:27:22|2.59197
00:27:23|2.59197
00:27:24|2.59197
00:27:25|2.59197
00:27:26|2.59197
00:27:27|2.59197
00:27:28|2.59437
00:27:29|2.59097
00:27:30|2.59097
00:27:31|2.59097
00:27:32|2.59097
00:27:33|2.59097
00:27:34|2.59097
00:27:35|2.59097
00:27:36|2.59097
00:27:37|2.59193
00:27:38|2.59193
00:27:39|2.59193
00:27:40|2.59194
00:27:41|2.59194
00:27:42|2.59194
00:27:43|2.59439
00:27:44|2.59439
00:27:45|2.59439
00:27:47|2.59207
00:27:48|2.59207
00:27:50|2.59209
00:27:51|2.59209
00:27:52|2.59209
00:27:53|2.59209
00:27:53|2.59209
00:27:56|2.59209
00:27:57|2.59209
00:27:59|2.59218
00:27:59|2.59218
00:28:00|2.59218
00:28:02|2.59439
00:28:03|2.59439
00:28:04|2.59439
00:28:05|2.59439
00:28:06|2.59439
00:28:07|2.59439
00:28:08|2.59439
00:28:10|2.59439
00:28:10|2.59439
00:28:11|2.59439
00:28:12|2.59439
00:28:13|2.59439
00:28:14|2.59454
00:28:15|2.59454
00:28:17|2.59454
00:28:17|2.59198
00:28:18|2.59198
00:28:19|2.59217
00:28:21|2.59431
00:28:22|2.59244
00:28:23|2.59244
00:28:23|2.59244
00:28:25|2.59244
00:28:26|2.59244
00:28:26|2.59245
00:28:28|2.59245
00:28:29|2.59245
00:28:30|2.59217
00:28:30|2.59217
00:28:32|2.59217
00:28:32|2.59217
00:28:33|2.59217
00:28:34|2.59217
00:28:36|2.59217
00:28:37|2.5918
00:28:38|2.5918
00:28:39|2.59181
00:28:40|2.59181
00:28:41|2.59181
00:28:41|2.59181
00:28:43|2.59181
00:28:43|2.59181
00:28:44|2.59181
00:28:46|2.5918
00:28:47|2.5918
00:28:48|2.5918
00:28:49|2.5918
00:28:51|2.5918
00:28:52|2.59431
00:28:53|2.59439
00:28:54|2.59439
00:28:54|2.59401
00:28:56|2.59401
00:28:57|2.59702
00:28:58|2.59702
00:28:58|2.59702
00:28:59|2.59702
00:29:00|2.59702
00:29:02|2.59702
00:29:03|2.59439
00:29:05|2.59401
00:29:06|2.59401
00:29:07|2.59352
00:29:08|2.59398
00:29:09|2.59398
00:29:09|2.59398
00:29:11|2.59398
00:29:11|2.59397
00:29:13|2.59397
00:29:15|2.59397
00:29:16|2.59397
00:29:17|2.59397
00:29:18|2.59397
00:29:19|2.59397
00:29:20|2.59366
00:29:22|2.59366
00:29:23|2.59366
00:29:23|2.59218
00:29:25|2.59218
00:29:25|2.59218
00:29:27|2.59218
00:29:28|2.59218
00:29:29|2.59218
00:29:30|2.59218
00:29:31|2.59366
00:29:32|2.59219
00:29:33|2.59219
00:29:34|2.59219
00:29:35|2.59219
00:29:36|2.59397
00:29:37|2.59401
00:29:38|2.59427
00:29:39|2.59427
00:29:40|2.5945
00:29:41|2.5945
00:29:42|2.5945
00:29:43|2.5945
00:29:44|2.5945
00:29:45|2.5945
00:29:46|2.5945
00:29:47|2.5945
00:29:48|2.594
00:29:50|2.594
00:29:51|2.594
00:29:52|2.594
00:29:53|2.594
00:29:55|2.594
00:29:55|2.594
00:29:56|2.594
00:29:57|2.594
00:29:59|2.59231
00:30:01|2.59231
00:30:03|2.59231
00:30:03|2.594
00:30:04|2.5901
00:30:05|2.5892
00:30:06|2.5892
00:30:07|2.59029
00:30:08|2.59029
00:30:10|2.58818
00:30:11|2.58818
00:30:12|2.5892
00:30:13|2.5892
00:30:14|2.5892
00:30:15|2.5892
00:30:16|2.59087
00:30:17|2.59087
00:30:18|2.58946
00:30:19|2.58946
00:30:20|2.58946
00:30:21|2.58946
00:30:23|2.58946
00:30:24|2.59072
00:30:26|2.59072
00:30:26|2.58144
00:30:27|2.58144
00:30:28|2.58791
00:30:29|2.5878
00:30:30|2.5878
00:30:31|2.58482
00:30:32|2.58482
00:30:33|2.58791
00:30:34|2.58791
00:30:35|2.58482
00:30:36|2.58482
00:30:37|2.58482
00:30:38|2.58467
00:30:39|2.58739
00:30:40|2.58739
00:30:41|2.58739
00:30:42|2.58482
00:30:43|2.58482
00:30:44|2.58485
00:30:45|2.58484
00:30:46|2.58484
00:30:47|2.58484
00:30:48|2.5864
00:30:50|2.5864
00:30:51|2.5864
00:30:52|2.58484
00:30:53|2.58484
00:30:54|2.585
00:30:55|2.58478
00:30:56|2.58791
00:30:57|2.58791
00:30:58|2.58791
00:30:58|2.58791
00:31:01|2.59069
00:31:02|2.59084
00:31:02|2.59084
00:31:03|2.58681
00:31:05|2.58681
00:31:05|2.58681
00:31:07|2.58791
00:31:08|2.59054
00:31:08|2.59054
00:31:09|2.59054
00:31:11|2.59054
00:31:12|2.59054
00:31:14|2.58993
00:31:15|2.59083
00:31:16|2.59083
00:31:16|2.59002
00:31:18|2.59002
00:31:18|2.59002
00:31:20|2.59
00:31:21|2.59
00:31:21|2.58949
00:31:22|2.58949
00:31:23|2.58949
00:31:24|2.58882
00:31:26|2.58882
00:31:26|2.58167
00:31:27|2.58655
00:31:29|2.58655
00:31:29|2.58484
00:31:30|2.58479
00:31:31|2.58479
00:31:32|2.58479
00:31:33|2.58479
00:31:35|2.58479
00:31:36|2.58479
00:31:37|2.58479
00:31:38|2.58479
00:31:39|2.58479
00:31:40|2.58479
00:31:41|2.58479
00:31:42|2.58479
00:31:43|2.583
00:31:44|2.583
00:31:45|2.583
00:31:46|2.583
00:31:47|2.583
00:31:48|2.58484
00:31:49|2.58479
00:31:50|2.58166
00:31:51|2.58166
00:31:53|2.58457
00:31:53|2.58457
00:31:55|2.58488
00:31:57|2.58488
00:31:57|2.58488
00:31:58|2.58488
00:31:59|2.58247
00:32:01|2.5856
00:32:01|2.5856
00:32:03|2.5856
00:32:04|2.5856
00:32:05|2.5856
00:32:06|2.5856
00:32:07|2.5856
00:32:08|2.58559
00:32:09|2.58214
00:32:10|2.58247
00:32:11|2.58247
00:32:12|2.58247
00:32:13|2.58247
00:32:14|2.58247
00:32:15|2.58247
00:32:17|2.58214
00:32:17|2.58561
00:32:18|2.58561
00:32:20|2.58561
00:32:20|2.58561
00:32:21|2.58561
00:32:22|2.5826
00:32:23|2.5826
00:32:25|2.58259
00:32:26|2.58145
00:32:26|2.58145
00:32:27|2.58145
00:32:29|2.58145
00:32:29|2.58145
00:32:30|2.58145
00:32:31|2.58145
00:32:32|2.58145
00:32:33|2.58145
00:32:34|2.58095
00:32:35|2.58095
00:32:36|2.58095
00:32:37|2.58095
00:32:38|2.58095
00:32:39|2.58095
00:32:41|2.58095
00:32:41|2.58141
00:32:42|2.5825
00:32:43|2.5825
00:32:44|2.58209
00:32:45|2.58209
00:32:46|2.58209
00:32:48|2.58209
00:32:48|2.58209
00:32:49|2.58209
00:32:50|2.58209
00:32:52|2.58209
00:32:54|2.58209
00:32:55|2.5826
00:32:56|2.5826
00:32:57|2.5826
00:32:59|2.58259
00:33:01|2.58259
00:33:02|2.58259
00:33:03|2.58259
00:33:04|2.58259
00:33:06|2.58259
00:33:07|2.58259
00:33:08|2.58259
00:33:09|2.58259
00:33:10|2.58259
00:33:12|2.58259
00:33:12|2.58259
00:33:14|2.58259
00:33:15|2.58259
00:33:16|2.58259
00:33:17|2.58259
00:33:17|2.58166
00:33:18|2.58166
00:33:20|2.58166
00:33:20|2.58166
00:33:21|2.58103
00:33:22|2.58259
00:33:24|2.58259
00:33:24|2.58103
00:33:26|2.58103
00:33:27|2.58103
00:33:28|2.58103
00:33:29|2.58103
00:33:30|2.58103
00:33:31|2.58103
00:33:31|2.58103
00:33:32|2.58103
00:33:34|2.58103
00:33:34|2.58103
00:33:36|2.58103
00:33:36|2.577
00:33:37|2.5768
00:33:39|2.5768
00:33:40|2.5768
00:33:40|2.57688
00:33:42|2.57818
00:33:42|2.57818
00:33:43|2.57686
00:33:44|2.57686
00:33:45|2.57686
00:33:46|2.57637
00:33:47|2.5755
00:33:49|2.57637
00:33:50|2.57636
00:33:51|2.57688
00:33:51|2.57534
00:33:54|2.57534
00:33:55|2.575
00:33:56|2.57494
00:33:57|2.57494
00:33:58|2.57494
00:33:59|2.57494
00:34:00|2.57489
00:34:01|2.57489
00:34:03|2.5746
00:34:04|2.57489
00:34:04|2.57489
00:34:05|2.57489
00:34:07|2.57489
00:34:08|2.57489
00:34:09|2.57489
00:34:10|2.57489
00:34:11|2.57489
00:34:13|2.57489
00:34:14|2.57681
00:34:14|2.57681
00:34:15|2.57498
00:34:16|2.57498
00:34:17|2.57498
00:34:18|2.57498
00:34:20|2.57498
00:34:21|2.57498
00:34:22|2.57498
00:34:23|2.57498
00:34:24|2.57498
00:34:25|2.57489
00:34:26|2.57489
00:34:27|2.57489
00:34:28|2.578
00:34:30|2.5752
00:34:30|2.5752
00:34:31|2.57681
00:34:32|2.5795
00:34:33|2.5795
00:34:34|2.5795
00:34:35|2.5795
00:34:36|2.57581
00:34:37|2.5795
00:34:38|2.58
00:34:39|2.58
00:34:40|2.58098
00:34:41|2.58096
00:34:42|2.58096
00:34:43|2.58098
00:34:44|2.5816
00:34:45|2.5816
00:34:46|2.5816
00:34:48|2.58098
00:34:48|2.58098
00:34:49|2.58098
00:34:50|2.58098
00:34:51|2.57845
00:34:52|2.57845
00:34:54|2.5816
00:34:55|2.5816
00:34:56|2.58098
00:34:57|2.58098
00:34:58|2.5816
00:34:59|2.5816
00:35:01|2.58098
00:35:01|2.58098
00:35:02|2.5784
00:35:04|2.5784
00:35:05|2.5784
00:35:06|2.5784
00:35:07|2.57852
00:35:08|2.58098
00:35:10|2.58098
00:35:10|2.58098
00:35:12|2.58098
00:35:13|2.58098
00:35:14|2.57852
00:35:15|2.57852
00:35:16|2.57852
00:35:17|2.57852
00:35:18|2.57852
00:35:19|2.57852
00:35:20|2.58098
00:35:21|2.58098
00:35:22|2.58098
00:35:23|2.58098
00:35:24|2.57852
00:35:25|2.57852
00:35:26|2.57852
00:35:27|2.57852
00:35:28|2.57852
00:35:29|2.57852
00:35:30|2.57852
00:35:31|2.57852
00:35:32|2.57852
00:35:33|2.57852
00:35:34|2.57852
00:35:35|2.58098
00:35:36|2.58098
00:35:37|2.58098
00:35:38|2.58098
00:35:39|2.58098
00:35:40|2.58098
00:35:41|2.58098
00:35:42|2.58098
00:35:43|2.58098
00:35:44|2.57852
00:35:45|2.57852
00:35:46|2.57852
00:35:47|2.57852
00:35:48|2.57852
00:35:49|2.58084
00:35:50|2.58084
00:35:51|2.57852
00:35:52|2.57852
00:35:53|2.57852
00:35:54|2.57852
00:35:55|2.58084
00:35:57|2.57862
00:35:58|2.57862
00:35:59|2.57862
00:36:00|2.57862
00:36:01|2.57862
00:36:03|2.57862
00:36:04|2.57862
00:36:05|2.57862
00:36:06|2.57862
00:36:07|2.57862
00:36:08|2.57862
00:36:09|2.57862
00:36:10|2.57861
00:36:11|2.57861
00:36:12|2.57861
00:36:14|2.57861
00:36:15|2.57861
00:36:16|2.57861
00:36:16|2.57852
00:36:18|2.57852
00:36:19|2.57852
00:36:20|2.57852
00:36:21|2.57852
00:36:21|2.57852
00:36:23|2.57852
00:36:24|2.57852
00:36:25|2.57852
00:36:26|2.57852
00:36:27|2.57852
00:36:29|2.57852
00:36:29|2.57852
00:36:30|2.57861
00:36:31|2.57861
00:36:32|2.57861
00:36:33|2.57852
00:36:34|2.57852
00:36:35|2.57852
00:36:36|2.57852
00:36:37|2.57852
00:36:38|2.57852
00:36:39|2.57852
00:36:40|2.57852
00:36:41|2.57823
00:36:42|2.57845
00:36:43|2.57845
00:36:44|2.57845
00:36:45|2.57845
00:36:46|2.57672
00:36:47|2.57845
00:36:48|2.57845
00:36:49|2.57845
00:36:50|2.57845
00:36:51|2.57845
00:36:52|2.57845
00:36:53|2.57676
00:36:55|2.57676
00:36:56|2.57676
00:36:57|2.57676
00:36:59|2.57676
00:37:00|2.57675
00:37:01|2.57675
00:37:02|2.57841
00:37:04|2.57841
00:37:05|2.57841
00:37:06|2.57841
00:37:08|2.57841
00:37:09|2.57841
00:37:10|2.57675
00:37:11|2.57837
00:37:13|2.57862
00:37:14|2.57862
00:37:14|2.57858
00:37:16|2.57862
00:37:16|2.57675
00:37:18|2.57675
00:37:19|2.57955
00:37:20|2.57955
00:37:21|2.57955
00:37:22|2.57955
00:37:23|2.57955
00:37:24|2.57692
00:37:25|2.57692
00:37:26|2.57966
00:37:27|2.57966
00:37:28|2.57957
00:37:29|2.57957
00:37:30|2.57957
00:37:31|2.57957
00:37:32|2.57957
00:37:33|2.57957
00:37:34|2.57965
00:37:35|2.57965
00:37:36|2.57965
00:37:37|2.57965
00:37:38|2.57955
00:37:39|2.57997
00:37:40|2.57997
00:37:41|2.57997
00:37:42|2.57715
00:37:43|2.57963
00:37:44|2.57963
00:37:45|2.57963
00:37:46|2.57963
00:37:47|2.57963
00:37:48|2.57963
00:37:49|2.57963
00:37:50|2.57957
00:37:51|2.57727
00:37:52|2.57727
00:37:53|2.57727
00:37:54|2.57963
00:37:55|2.57963
00:37:57|2.57963
00:37:57|2.57963
00:37:59|2.57963
00:38:00|2.57963
00:38:00|2.57963
00:38:02|2.57963
00:38:04|2.57963
00:38:05|2.57963
00:38:06|2.57963
00:38:07|2.57963
00:38:08|2.57963
00:38:09|2.57963
00:38:10|2.57963
00:38:12|2.57754
00:38:13|2.57754
00:38:14|2.57958
00:38:15|2.57958
00:38:16|2.57958
00:38:17|2.57958
00:38:18|2.57754
00:38:19|2.57754
00:38:20|2.57754
00:38:21|2.57754
00:38:22|2.57754
00:38:23|2.57754
00:38:25|2.57754
00:38:26|2.57754
00:38:28|2.57754
00:38:28|2.57754
00:38:29|2.57754
00:38:30|2.57754
00:38:31|2.57958
00:38:32|2.57958
00:38:33|2.57958
00:38:34|2.57958
00:38:35|2.57958
00:38:36|2.57958
00:38:37|2.57734
00:38:38|2.57734
00:38:39|2.57734
00:38:40|2.57734
00:38:41|2.57734
00:38:42|2.57734
00:38:43|2.57734
00:38:44|2.57734
00:38:45|2.57734
00:38:46|2.57734
00:38:47|2.57734
00:38:48|2.57734
00:38:49|2.57734
00:38:50|2.57734
00:38:51|2.57734
00:38:52|2.57754
00:38:53|2.57754
00:38:54|2.57734
00:38:55|2.57734
00:38:57|2.57734
00:38:58|2.57707
00:38:58|2.577
00:39:00|2.5751
00:39:00|2.57709
00:39:02|2.57489
00:39:04|2.57489
00:39:05|2.57489
00:39:06|2.5903
00:39:07|2.60024
00:39:08|2.60365
00:39:09|2.60225
00:39:10|2.60282
00:39:12|2.59681
00:39:13|2.59501
00:39:14|2.59621
00:39:15|2.59621
00:39:16|2.59962
00:39:17|2.59694
00:39:19|2.59694
00:39:20|2.6
00:39:20|2.61307
00:39:22|2.60213
00:39:23|2.60213
00:39:23|2.60213
00:39:25|2.60303
00:39:26|2.61151
00:39:26|2.6041
00:39:27|2.6041
00:39:29|2.6041
00:39:30|2.6041
00:39:30|2.60414
00:39:32|2.60411
00:39:32|2.60411
00:39:33|2.60411
00:39:34|2.60411
00:39:35|2.60918
00:39:36|2.6087
00:39:38|2.6087
00:39:39|2.60411
00:39:40|2.60264
00:39:40|2.59892
00:39:41|2.60402
00:39:42|2.60137
00:39:43|2.59264
00:39:44|2.59264
00:39:45|2.59264
00:39:47|2.59264
00:39:48|2.59264
00:39:48|2.59889
00:39:49|2.59889
00:39:51|2.59864
00:39:51|2.59849
00:39:53|2.59962
00:39:53|2.59962
00:39:55|2.59962
00:39:55|2.59962
00:39:57|2.59668
00:39:58|2.59668
00:39:58|2.59668
00:40:00|2.59863
00:40:00|2.59863
00:40:02|2.59909
00:40:04|2.59909
00:40:05|2.59909
00:40:05|2.59909
00:40:08|2.59901
00:40:08|2.59901
00:40:09|2.59901
00:40:10|2.59901
00:40:11|2.59901
00:40:12|2.59901
00:40:13|2.59901
00:40:14|2.59901
00:40:15|2.59901
00:40:16|2.59901
00:40:17|2.59901
00:40:18|2.60232
00:40:19|2.60232
00:40:20|2.60232
00:40:21|2.60232
00:40:22|2.60232
00:40:23|2.60232
00:40:24|2.60232
00:40:25|2.60232
00:40:26|2.60232
00:40:27|2.60214
00:40:28|2.60214
00:40:29|2.60214
00:40:30|2.60214
00:40:31|2.60214
00:40:32|2.60214
00:40:33|2.60214
00:40:34|2.60214
00:40:35|2.60214
00:40:36|2.60214
00:40:37|2.60214
00:40:38|2.60214
00:40:39|2.59921
00:40:40|2.59921
00:40:41|2.60306
00:40:42|2.6081
00:40:43|2.6081
00:40:44|2.6081
00:40:45|2.6081
00:40:46|2.6081
00:40:47|2.6081
00:40:48|2.6081
00:40:49|2.60797
00:40:50|2.60797
00:40:51|2.60797
00:40:52|2.60797
00:40:53|2.60797
00:40:54|2.60797
00:40:55|2.60797
00:40:56|2.60797
00:40:57|2.60797
00:40:59|2.60797
00:40:59|2.6051
00:41:01|2.6051
00:41:02|2.6051
00:41:02|2.60797
00:41:03|2.60797
00:41:05|2.60797
00:41:06|2.60796
00:41:07|2.60796
00:41:09|2.60871
00:41:11|2.60588
00:41:11|2.60958
00:41:12|2.60958
00:41:13|2.60958
00:41:14|2.60958
00:41:15|2.60958
00:41:17|2.60958
00:41:17|2.60958
00:41:19|2.60958
00:41:19|2.60958
00:41:21|2.60958
00:41:22|2.60589
00:41:23|2.60589
00:41:23|2.60589
00:41:24|2.60973
00:41:25|2.60622
00:41:26|2.60622
00:41:27|2.60622
00:41:28|2.60622
00:41:29|2.607
00:41:30|2.607
00:41:31|2.607
00:41:32|2.607
00:41:33|2.607
00:41:34|2.607
00:41:35|2.607
00:41:36|2.607
00:41:38|2.607
00:41:38|2.607
00:41:39|2.607
00:41:40|2.607
00:41:41|2.607
00:41:42|2.60634
00:41:43|2.60634
00:41:44|2.60634
00:41:45|2.60634
00:41:46|2.6099
00:41:47|2.60781
00:41:48|2.60811
00:41:49|2.6092
00:41:50|2.6092
00:41:51|2.6092
00:41:52|2.6092
00:41:53|2.6074
00:41:54|2.6074
00:41:55|2.61137
00:41:56|2.61137
00:41:57|2.61137
00:41:58|2.61137
00:42:00|2.60871
00:42:01|2.61137
00:42:03|2.61157
00:42:03|2.61157
00:42:05|2.61384
00:42:06|2.61384
00:42:08|2.61384
00:42:09|2.61384
00:42:10|2.61163
00:42:11|2.61158
00:42:12|2.61158
00:42:13|2.61158
00:42:14|2.61384
00:42:16|2.61384
00:42:16|2.61384
00:42:18|2.61384
00:42:19|2.61384
00:42:20|2.61378
00:42:21|2.61384
00:42:22|2.61384
00:42:23|2.61384
00:42:24|2.61384
00:42:25|2.61384
00:42:26|2.61384
00:42:27|2.61379
00:42:28|2.61379
00:42:29|2.61379
00:42:30|2.61379
00:42:31|2.61379
00:42:32|2.61379
00:42:33|2.61379
00:42:34|2.61379
00:42:35|2.61379
00:42:36|2.61384
00:42:37|2.61384
00:42:38|2.61384
00:42:39|2.61384
00:42:40|2.61384
00:42:41|2.61384
00:42:42|2.61384
00:42:43|2.61383
00:42:44|2.61383
00:42:45|2.61383
00:42:46|2.61383
00:42:47|2.61383
00:42:48|2.61384
00:42:49|2.6144
00:42:50|2.61791
00:42:51|2.61629
00:42:52|2.61629
00:42:53|2.61617
00:42:54|2.61617
00:42:55|2.61868
00:42:56|2.61636
00:42:57|2.61636
00:42:58|2.61636
00:42:59|2.61636
00:43:00|2.61636
00:43:02|2.61636
00:43:03|2.61636
00:43:05|2.61636
00:43:06|2.61636
00:43:07|2.61636
00:43:08|2.61875
00:43:09|2.61875
00:43:11|2.61875
00:43:11|2.617
00:43:12|2.617
00:43:13|2.617
00:43:15|2.617
00:43:15|2.617
00:43:17|2.61618
00:43:18|2.61618
00:43:19|2.61618
00:43:20|2.61618
00:43:21|2.61618
00:43:22|2.61625
00:43:23|2.61625
00:43:24|2.61625
00:43:25|2.61625
00:43:26|2.61625
00:43:27|2.61625
00:43:28|2.61875
00:43:29|2.61861
00:43:30|2.61861
00:43:31|2.61861
00:43:33|2.61861
00:43:34|2.61868
00:43:35|2.61379
00:43:36|2.61379
00:43:37|2.61678
00:43:38|2.61678
00:43:39|2.61379
00:43:40|2.61868
00:43:41|2.61438
00:43:42|2.61438
00:43:43|2.61857
00:43:44|2.61857
00:43:45|2.61857
00:43:46|2.61857
00:43:47|2.61857
00:43:48|2.61857
00:43:49|2.61857
00:43:50|2.61857
00:43:51|2.61857
00:43:52|2.61525
00:43:53|2.61823
00:43:54|2.61823
00:43:55|2.61823
00:43:56|2.61823
00:43:57|2.61823
00:43:58|2.61823
00:43:59|2.61823
00:44:00|2.61823
00:44:01|2.61823
00:44:02|2.61823
00:44:04|2.61823
00:44:04|2.61823
00:44:05|2.61823
00:44:07|2.61823
00:44:08|2.61786
00:44:09|2.61786
00:44:10|2.61786
00:44:11|2.61786
00:44:12|2.61808
00:44:13|2.61808
00:44:14|2.61808
00:44:16|2.61808
00:44:17|2.61808
00:44:18|2.61808
00:44:19|2.61808
00:44:20|2.61808
00:44:22|2.6153
00:44:23|2.6145
00:44:24|2.61778
00:44:24|2.61753
00:44:26|2.61419
00:44:27|2.61419
00:44:28|2.61419
00:44:28|2.61419
00:44:29|2.61419
00:44:31|2.61419
00:44:31|2.6143
00:44:33|2.6143
00:44:33|2.6143
00:44:34|2.61443
00:44:36|2.61443
00:44:36|2.61751
00:44:37|2.61751
00:44:38|2.61751
00:44:40|2.61443
00:44:40|2.61443
00:44:41|2.61443
00:44:42|2.61443
00:44:43|2.61443
00:44:44|2.61443
00:44:45|2.61443
00:44:46|2.61443
00:44:47|2.61443
00:44:48|2.61443
00:44:49|2.61443
00:44:50|2.61404
00:44:51|2.61404
00:44:52|2.61404
00:44:53|2.61404
00:44:54|2.61379
00:44:55|2.61379
00:44:57|2.614
00:44:57|2.614
00:44:58|2.614
00:45:00|2.614
00:45:00|2.614
00:45:01|2.614
00:45:02|2.614
00:45:04|2.614
00:45:05|2.61379
00:45:07|2.61379
00:45:08|2.61379
00:45:09|2.61379
00:45:10|2.61379
00:45:11|2.61379
00:45:12|2.61379
00:45:14|2.61379
00:45:15|2.61379
00:45:15|2.61379
00:45:17|2.61379
00:45:18|2.61379
00:45:19|2.61194
00:45:20|2.61375
00:45:21|2.61375
00:45:23|2.61375
00:45:23|2.61375
00:45:24|2.61194
00:45:26|2.61565
00:45:26|2.61565
00:45:27|2.61375
00:45:28|2.61375
00:45:29|2.61375
00:45:30|2.61373
00:45:31|2.61373
00:45:32|2.61373
00:45:34|2.61373
00:45:35|2.61373
00:45:36|2.6135
00:45:37|2.61373
00:45:38|2.61373
00:45:39|2.6138
00:45:40|2.6138
00:45:41|2.6138
00:45:42|2.6138
00:45:43|2.6138
00:45:44|2.6138
00:45:45|2.6138
00:45:46|2.61373
00:45:47|2.61373
00:45:48|2.61373
00:45:49|2.61373
00:45:50|2.61377
00:45:51|2.61376
00:45:52|2.61376
00:45:53|2.61376
00:45:54|2.61377
00:45:55|2.61377
00:45:56|2.61377
00:45:57|2.61377
00:45:58|2.61377
00:45:59|2.61377
00:46:00|2.61377
00:46:01|2.61377
00:46:02|2.61198
00:46:03|2.61198
00:46:05|2.61373
00:46:06|2.61373
00:46:07|2.61373
00:46:08|2.61373
00:46:09|2.61373
00:46:10|2.61373
00:46:11|2.61373
00:46:13|2.61373
00:46:13|2.61373
00:46:14|2.61337
00:46:16|2.61337
00:46:17|2.61194
00:46:18|2.61194
00:46:19|2.61017
00:46:20|2.61017
00:46:21|2.61108
00:46:22|2.61108
00:46:24|2.61108
00:46:25|2.61113
00:46:25|2.61113
00:46:26|2.61113
00:46:27|2.61113
00:46:28|2.61113
00:46:29|2.61113
00:46:30|2.61113
00:46:31|2.61108
00:46:32|2.61108
00:46:33|2.61102
00:46:34|2.61102
00:46:35|2.61102
00:46:36|2.61102
00:46:37|2.61102
00:46:38|2.61195
00:46:39|2.61195
00:46:40|2.61195
00:46:42|2.61239
00:46:42|2.61239
00:46:43|2.6126
00:46:44|2.6126
00:46:45|2.6126
00:46:46|2.6126
00:46:47|2.61236
00:46:48|2.61236
00:46:49|2.61236
00:46:50|2.61236
00:46:51|2.6125
00:46:52|2.6125
00:46:53|2.6125
00:46:54|2.61185
00:46:55|2.61185
00:46:56|2.61185
00:46:57|2.61185
00:46:58|2.61185
00:46:59|2.61033
00:47:00|2.61033
00:47:01|2.61033
00:47:02|2.61033
00:47:03|2.61033
00:47:05|2.61033
00:47:06|2.61033
00:47:07|2.61033
00:47:09|2.61033
00:47:09|2.61033
00:47:10|2.61033
00:47:12|2.61223
00:47:13|2.61223
00:47:14|2.61228
00:47:15|2.61228
00:47:16|2.61046
00:47:17|2.61195
00:47:19|2.61195
00:47:20|2.61246
00:47:21|2.61223
00:47:22|2.61223
00:47:23|2.61223
00:47:24|2.61223
00:47:25|2.61223
00:47:26|2.61223
00:47:27|2.61223
00:47:28|2.61223
00:47:29|2.61223
00:47:30|2.6125
00:47:31|2.6125
00:47:32|2.6125
00:47:33|2.6125
00:47:34|2.61418
00:47:35|2.61307
00:47:36|2.61307
00:47:37|2.61307
00:47:38|2.61307
00:47:39|2.61307
00:47:40|2.61307
00:47:41|2.61307
00:47:42|2.61307
00:47:43|2.61307
00:47:44|2.61307
00:47:45|2.61307
00:47:46|2.61071
00:47:47|2.61
00:47:48|2.61033
00:47:50|2.607
00:47:51|2.607
00:47:51|2.607
00:47:53|2.60796
00:47:53|2.60796
00:47:54|2.60796
00:47:55|2.60503
00:47:57|2.6026
00:47:57|2.6026
00:47:58|2.6026
00:47:59|2.6026
00:48:00|2.6026
00:48:01|2.6026
00:48:03|2.6026
00:48:03|2.6026
00:48:04|2.6026
00:48:05|2.60214
00:48:07|2.60214
00:48:09|2.60454
00:48:10|2.6026
00:48:10|2.6026
00:48:12|2.60883
00:48:13|2.60883
00:48:14|2.60883
00:48:16|2.6164
00:48:17|2.61172
00:48:18|2.61172
00:48:19|2.61172
00:48:20|2.6164
00:48:21|2.6164
00:48:21|2.6164
00:48:23|2.61067
00:48:24|2.61569
00:48:25|2.61569
00:48:26|2.61569
00:48:27|2.60924
00:48:28|2.60924
00:48:29|2.61485
00:48:30|2.61485
00:48:31|2.61451
00:48:32|2.61489
00:48:33|2.61522
00:48:34|2.61522
00:48:36|2.61522
00:48:36|2.61522
00:48:37|2.61522
00:48:38|2.61214
00:48:39|2.61214
00:48:41|2.60813
00:48:41|2.60813
00:48:42|2.60982
00:48:43|2.60982
00:48:44|2.60982
00:48:45|2.60982
00:48:47|2.61
00:48:48|2.61
00:48:48|2.60689
00:48:49|2.60689
00:48:50|2.60689
00:48:52|2.60994
00:48:52|2.61023
00:48:53|2.60991
00:48:55|2.61017
00:48:56|2.60877
00:48:56|2.61137
00:48:57|2.61031
00:48:58|2.61031
00:48:59|2.61031
00:49:00|2.61031
00:49:01|2.61031
00:49:02|2.61519
00:49:03|2.6127
00:49:04|2.6127
00:49:05|2.61521
00:49:07|2.61521
00:49:09|2.61522
00:49:10|2.61522
00:49:12|2.61522
00:49:13|2.61522
00:49:14|2.61522
00:49:15|2.61522
00:49:16|2.61522
00:49:17|2.61521
00:49:18|2.61521
00:49:19|2.61521
00:49:20|2.61521
00:49:21|2.61521
00:49:22|2.6125
00:49:23|2.61272
00:49:24|2.61259
00:49:25|2.61259
00:49:27|2.61259
00:49:28|2.61259
00:49:28|2.61259
00:49:30|2.61259
00:49:30|2.61259
00:49:32|2.61259
00:49:33|2.61259
00:49:33|2.61259
00:49:35|2.61259
00:49:35|2.61259
00:49:36|2.61259
00:49:38|2.61259
00:49:39|2.61259
00:49:40|2.61259
00:49:41|2.61259
00:49:42|2.61259
00:49:42|2.61259
00:49:43|2.61259
00:49:44|2.61259
00:49:45|2.61259
00:49:47|2.61259
00:49:47|2.61259
00:49:49|2.61003
00:49:49|2.61003
00:49:50|2.61003
00:49:51|2.61259
00:49:52|2.61259
00:49:53|2.61259
00:49:54|2.61259
00:49:55|2.61277
00:49:57|2.61277
00:49:57|2.61277
00:49:58|2.61019
00:50:00|2.61019
00:50:00|2.61019
00:50:01|2.61019
00:50:02|2.61019
00:50:04|2.61019
00:50:05|2.61019
00:50:06|2.61019
00:50:06|2.61019
00:50:08|2.61007
00:50:10|2.61
00:50:11|2.61
00:50:11|2.61
00:50:13|2.61
00:50:14|2.61
00:50:15|2.61
00:50:15|2.61
00:50:17|2.61
00:50:18|2.61
00:50:19|2.61
00:50:20|2.61061
00:50:21|2.61061
00:50:22|2.61061
00:50:23|2.61061
00:50:25|2.61061
00:50:26|2.60708
00:50:27|2.60708
00:50:27|2.60708
00:50:28|2.60708
00:50:29|2.60708
00:50:30|2.61062
00:50:31|2.61076
00:50:32|2.61076
00:50:33|2.60693
00:50:35|2.60693
00:50:36|2.60693
00:50:37|2.60707
00:50:37|2.60707
00:50:39|2.61046
00:50:39|2.61046
00:50:41|2.61046
00:50:41|2.61046
00:50:42|2.61046
00:50:44|2.61046
00:50:45|2.60744
00:50:46|2.60744
00:50:47|2.60744
00:50:48|2.60744
00:50:49|2.60744
00:50:50|2.60705
00:50:51|2.60976
00:50:52|2.60976
00:50:53|2.60976
00:50:54|2.60976
00:50:55|2.60976
00:50:56|2.60976
00:50:57|2.60994
00:50:58|2.60727
00:50:59|2.60727
00:51:00|2.60693
00:51:01|2.60693
00:51:02|2.60693
00:51:03|2.60585
00:51:04|2.60585
00:51:05|2.60585
00:51:06|2.60585
00:51:07|2.60585
00:51:08|2.60585
00:51:10|2.60585
00:51:11|2.60693
00:51:12|2.60597
00:51:13|2.60597
00:51:14|2.60597
00:51:15|2.60597
00:51:17|2.60597
00:51:17|2.60597
00:51:19|2.60597
00:51:20|2.60597
00:51:21|2.60597
00:51:22|2.60597
00:51:23|2.60879
00:51:24|2.60597
00:51:26|2.60597
00:51:26|2.60597
00:51:27|2.60594
00:51:28|2.60597
00:51:29|2.60879
00:51:31|2.60879
00:51:32|2.60608
00:51:32|2.60608
00:51:33|2.60608
00:51:35|2.60608
00:51:35|2.60608
00:51:37|2.60608
00:51:38|2.60904
00:51:38|2.60612
00:51:40|2.60612
00:51:41|2.60612
00:51:42|2.60612
00:51:42|2.60612
00:51:44|2.60612
00:51:45|2.60612
00:51:45|2.60612
00:51:47|2.60608
00:51:48|2.6086
00:51:49|2.6086
00:51:50|2.6086
00:51:51|2.6086
00:51:51|2.6086
00:51:53|2.6086
00:51:53|2.6086
00:51:54|2.6086
00:51:56|2.6086
00:51:56|2.6086
00:51:57|2.6061
00:51:59|2.60852
00:51:59|2.60852
00:52:00|2.60852
00:52:01|2.60852
00:52:03|2.60208
00:52:03|2.60546
00:52:05|2.60546
00:52:05|2.5999
00:52:07|2.59593
00:52:08|2.596
00:52:08|2.6
00:52:11|2.6
00:52:12|2.6
00:52:13|2.60645
00:52:14|2.60642
00:52:16|2.60248
00:52:18|2.60248
00:52:18|2.60247
00:52:19|2.60247
00:52:20|2.6061
00:52:22|2.60262
00:52:24|2.60539
00:52:24|2.60645
00:52:25|2.60645
00:52:27|2.60645
00:52:27|2.60452
00:52:28|2.6005
00:52:30|2.6005
00:52:31|2.6005
00:52:32|2.6005
00:52:32|2.6005
00:52:34|2.6005
00:52:34|2.6005
00:52:36|2.6005
00:52:37|2.6005
00:52:37|2.60214
00:52:39|2.59756
00:52:40|2.59756
00:52:41|2.59756
00:52:41|2.6008
00:52:42|2.6008
00:52:44|2.59756
00:52:45|2.59756
00:52:45|2.59756
00:52:46|2.59756
00:52:47|2.59764
00:52:49|2.59764
00:52:50|2.59764
00:52:51|2.59764
00:52:52|2.59764
00:52:52|2.59764
00:52:53|2.60083
00:52:54|2.59785
00:52:56|2.59785
00:52:56|2.59785
00:52:57|2.59785
00:52:58|2.59785
00:53:00|2.59785
00:53:00|2.59785
00:53:01|2.59785
00:53:03|2.59785
00:53:03|2.59785
00:53:05|2.59785
00:53:06|2.59844
00:53:07|2.59858
00:53:08|2.59858
00:53:10|2.59858
00:53:11|2.59858
00:53:13|2.59858
00:53:14|2.59846
00:53:15|2.59846
00:53:16|2.59846
00:53:18|2.602
00:53:19|2.602
00:53:21|2.60187
00:53:21|2.60187
00:53:23|2.60187
00:53:24|2.59903
00:53:24|2.59903
00:53:25|2.59903
00:53:26|2.60214
00:53:27|2.60214
00:53:28|2.60214
00:53:29|2.60214
00:53:31|2.60214
00:53:32|2.60214
00:53:33|2.60214
00:53:34|2.60214
00:53:35|2.60214
00:53:36|2.60214
00:53:37|2.60214
00:53:38|2.60214
00:53:39|2.60214
00:53:40|2.59962
00:53:41|2.59962
00:53:42|2.59962
00:53:43|2.60214
00:53:44|2.60214
00:53:45|2.60214
00:53:46|2.60214
00:53:47|2.60214
00:53:48|2.60214
00:53:49|2.59962
00:53:50|2.59962
00:53:51|2.59962
00:53:52|2.59962
00:53:53|2.59962
00:53:54|2.59936
00:53:55|2.59787
00:53:56|2.59945
00:53:57|2.59945
00:53:58|2.59765
00:53:59|2.59756
00:54:00|2.59756
00:54:01|2.59638
00:54:02|2.59881
00:54:03|2.59881
00:54:04|2.59881
00:54:05|2.59881
00:54:06|2.59881
00:54:07|2.59417
00:54:08|2.59417
00:54:09|2.59417
00:54:10|2.59417
00:54:11|2.59765
00:54:13|2.59419
00:54:14|2.59418
00:54:15|2.59418
00:54:17|2.59417
00:54:17|2.59624
00:54:19|2.59647
00:54:20|2.59647
00:54:22|2.59538
00:54:22|2.59538
00:54:23|2.59538
00:54:25|2.59538
00:54:26|2.59885
00:54:27|2.59885
00:54:27|2.59885
00:54:29|2.60025
00:54:30|2.60025
00:54:31|2.60025
00:54:32|2.59917
00:54:33|2.59926
00:54:34|2.5942
00:54:35|2.59683
00:54:36|2.59683
00:54:37|2.59683
00:54:38|2.59683
00:54:39|2.59683
00:54:40|2.59683
00:54:41|2.59683
00:54:42|2.5942
00:54:43|2.5942
00:54:44|2.5942
00:54:45|2.5942
00:54:46|2.5942
00:54:47|2.5942
00:54:48|2.5942
00:54:49|2.5942
00:54:50|2.5942
00:54:51|2.5942
00:54:52|2.5942
00:54:53|2.5942
00:54:54|2.5942
00:54:55|2.5942
00:54:56|2.5942
00:54:57|2.5942
00:54:58|2.5942
00:54:59|2.5942
00:55:00|2.5942
00:55:01|2.5942
00:55:02|2.59639
00:55:03|2.59639
00:55:04|2.59639
00:55:05|2.59639
00:55:06|2.59639
00:55:07|2.59639
00:55:08|2.594
00:55:09|2.594
00:55:10|2.594
00:55:11|2.594
00:55:13|2.594
00:55:14|2.59234
00:55:15|2.59234
00:55:16|2.59234
00:55:17|2.5942
00:55:19|2.59683
00:55:20|2.59683
00:55:22|2.59885
00:55:22|2.59885
00:55:24|2.59856
00:55:25|2.59856
00:55:26|2.59856
00:55:28|2.59856
00:55:28|2.59856
00:55:29|2.59548
00:55:30|2.59548
00:55:32|2.59548
00:55:32|2.59548
00:55:33|2.59548
00:55:34|2.59548
00:55:36|2.59548
00:55:36|2.5982
00:55:37|2.5982
00:55:38|2.59856
00:55:39|2.59856
00:55:40|2.59856
00:55:41|2.59563
00:55:42|2.59913
00:55:43|2.59913
00:55:45|2.59913
00:55:45|2.59913
00:55:46|2.59913
00:55:47|2.59913
00:55:49|2.59913
00:55:50|2.59898
00:55:50|2.59898
00:55:51|2.59898
00:55:52|2.5958
00:55:54|2.5958
00:55:55|2.59896
00:55:55|2.59593
00:55:57|2.59899
00:55:57|2.59899
00:55:58|2.59899
00:55:59|2.59899
00:56:00|2.59899
00:56:01|2.59899
00:56:03|2.59899
00:56:04|2.59899
00:56:05|2.59899
00:56:06|2.59899
00:56:07|2.59899
00:56:08|2.5982
00:56:09|2.5982
00:56:10|2.5982
00:56:11|2.59899
00:56:12|2.59899
00:56:14|2.59899
00:56:16|2.59899
00:56:17|2.59899
00:56:18|2.59899
00:56:19|2.59899
00:56:21|2.59893
00:56:21|2.59673
00:56:22|2.59673
00:56:23|2.59673
00:56:25|2.59673
00:56:25|2.59673
00:56:27|2.59887
00:56:28|2.59887
00:56:30|2.59887
00:56:30|2.59887
00:56:31|2.59887
00:56:33|2.59887
00:56:34|2.59642
00:56:34|2.59642
00:56:36|2.59642
00:56:37|2.59563
00:56:38|2.59403
00:56:39|2.59355
00:56:40|2.59355
00:56:41|2.59631
00:56:42|2.59631
00:56:43|2.59631
00:56:44|2.59631
00:56:44|2.59631
00:56:45|2.59631
00:56:47|2.59631
00:56:48|2.59631
00:56:49|2.59631
00:56:50|2.59631
00:56:51|2.59563
00:56:52|2.59376
00:56:53|2.59376
00:56:54|2.59376
00:56:55|2.59623
00:56:56|2.59376
00:56:57|2.59376
00:56:58|2.59376
00:56:59|2.59376
00:57:00|2.59734
00:57:01|2.60036
00:57:02|2.59681
00:57:03|2.59681
00:57:04|2.59683
00:57:05|2.59683
00:57:06|2.6001
00:57:07|2.6001
00:57:08|2.6001
00:57:09|2.6001
00:57:11|2.59908
00:57:11|2.59908
00:57:12|2.59636
00:57:13|2.59636
00:57:15|2.59636
00:57:17|2.59636
00:57:18|2.59892
00:57:20|2.59623
00:57:20|2.59623
00:57:22|2.59623
00:57:24|2.59623
00:57:24|2.59623
00:57:26|2.59623
00:57:27|2.59623
00:57:28|2.59615
00:57:29|2.59615
00:57:30|2.59615
00:57:32|2.59615
00:57:33|2.59615
00:57:34|2.59381
00:57:35|2.59381
00:57:37|2.59381
00:57:37|2.59381
00:57:38|2.59615
00:57:39|2.59615
00:57:40|2.59615
00:57:41|2.59615
00:57:42|2.59388
00:57:43|2.59388
00:57:45|2.59388
00:57:46|2.59388
00:57:46|2.59388
00:57:47|2.59388
00:57:48|2.59582
00:57:49|2.59582
00:57:50|2.59582
00:57:51|2.59582
00:57:52|2.59582
00:57:54|2.59582
00:57:54|2.59582
00:57:55|2.59582
00:57:57|2.59582
00:57:57|2.59357
00:57:59|2.59357
00:57:59|2.59357
00:58:00|2.59357
00:58:01|2.59357
00:58:02|2.59357
00:58:03|2.59357
00:58:04|2.59357
00:58:06|2.59357
00:58:06|2.59357
00:58:07|2.59357
00:58:09|2.59357
00:58:10|2.59357
00:58:11|2.59357
00:58:12|2.59357
00:58:13|2.59355
00:58:14|2.59355
00:58:15|2.59175
00:58:16|2.59175
00:58:18|2.59179
00:58:19|2.59179
00:58:21|2.59179
00:58:21|2.59179
00:58:23|2.59179
00:58:24|2.59179
00:58:25|2.59179
00:58:26|2.59179
00:58:27|2.59179
00:58:28|2.59179
00:58:29|2.59299
00:58:30|2.59357
00:58:31|2.59196
00:58:32|2.59196
00:58:33|2.59196
00:58:34|2.59196
00:58:35|2.59388
00:58:36|2.59388
00:58:37|2.59388
00:58:38|2.59388
00:58:39|2.59388
00:58:40|2.59388
00:58:41|2.59388
00:58:42|2.59388
00:58:43|2.59388
00:58:44|2.59388
00:58:45|2.59388
00:58:46|2.59388
00:58:47|2.59388
00:58:48|2.59388
00:58:49|2.59582
00:58:50|2.59582
00:58:51|2.59582
00:58:52|2.59582
00:58:53|2.59388
00:58:54|2.59388
00:58:55|2.59388
00:58:56|2.59388
00:58:57|2.59388
00:58:58|2.59388
00:58:59|2.59388
00:59:00|2.59388
00:59:01|2.59388
00:59:02|2.59388
00:59:04|2.59388
00:59:04|2.59388
00:59:05|2.59388
00:59:07|2.59388
00:59:07|2.59388
00:59:08|2.59388
00:59:09|2.59388
00:59:11|2.59388
00:59:11|2.59388
00:59:13|2.59388
00:59:14|2.59388
00:59:15|2.59388
00:59:16|2.59388
00:59:17|2.59388
00:59:19|2.59388
00:59:20|2.59388
00:59:21|2.59388
00:59:22|2.59388
00:59:24|2.59388
00:59:25|2.59388
00:59:26|2.59388
00:59:27|2.59388
00:59:29|2.59388
00:59:30|2.59388
00:59:30|2.59388
00:59:31|2.59388
00:59:32|2.59388
00:59:34|2.59388
00:59:35|2.59388
00:59:35|2.59388
00:59:37|2.59388
00:59:38|2.59388
00:59:39|2.59388
00:59:39|2.59388
00:59:41|2.59388
00:59:42|2.59388
00:59:42|2.59388
00:59:43|2.59388
00:59:45|2.59388
00:59:45|2.59388
00:59:46|2.59259
00:59:47|2.59259
00:59:48|2.59259
00:59:50|2.59259
00:59:51|2.59259
00:59:52|2.59259
00:59:53|2.59259
00:59:54|2.59259
00:59:55|2.59259
00:59:56|2.59388
00:59:57|2.59261
00:59:58|2.59261
00:59:59|2.59261
01:00:00|2.59261
01:00:01|2.59261
01:00:02|2.59261
01:00:03|2.59261
01:00:04|2.59261
01:00:06|2.59386
01:00:07|2.59388
01:00:08|2.59388
01:00:09|2.59388
01:00:10|2.59388
01:00:10|2.59266
01:00:12|2.59388
01:00:13|2.59388
01:00:14|2.59388
01:00:15|2.59388
01:00:16|2.59388
01:00:16|2.59388
01:00:19|2.59388
01:00:19|2.59388
01:00:21|2.59388
01:00:23|2.59388
01:00:23|2.59278
01:00:24|2.59278
01:00:26|2.59278
01:00:27|2.59388
01:00:29|2.59388
01:00:29|2.59388
01:00:30|2.59388
01:00:31|2.59278
01:00:32|2.59278
01:00:33|2.59278
01:00:34|2.59388
01:00:35|2.59388
01:00:36|2.59278
01:00:37|2.59278
01:00:38|2.59278
01:00:39|2.59278
01:00:40|2.59278
01:00:42|2.59278
01:00:43|2.59278
01:00:44|2.59278
01:00:45|2.59283
01:00:46|2.59283
01:00:47|2.59283
01:00:48|2.59283
01:00:49|2.59283
01:00:50|2.59283
01:00:51|2.59409
01:00:52|2.59409
01:00:53|2.59283
01:00:54|2.59283
01:00:55|2.59283
01:00:56|2.59283
01:00:58|2.59283
01:00:58|2.59301
01:00:59|2.59301
01:01:00|2.59301
01:01:01|2.59301
01:01:02|2.59301
01:01:03|2.59301
01:01:04|2.59301
01:01:05|2.59301
01:01:06|2.59301
01:01:07|2.59301
01:01:08|2.59438
01:01:09|2.59438
01:01:10|2.59438
01:01:11|2.59438
01:01:13|2.59301
01:01:13|2.59301
01:01:14|2.59438
01:01:15|2.59438
01:01:16|2.59438
01:01:17|2.59438
01:01:19|2.59438
01:01:21|2.59438
01:01:22|2.59438
01:01:23|2.59438
01:01:25|2.59438
01:01:26|2.59301
01:01:27|2.59301
01:01:28|2.59301
01:01:29|2.59301
01:01:30|2.59301
01:01:31|2.59301
01:01:32|2.59301
01:01:33|2.59301
01:01:34|2.59301
01:01:35|2.59301
01:01:36|2.59301
01:01:37|2.59301
01:01:38|2.59301
01:01:39|2.59301
01:01:40|2.59301
01:01:41|2.59301
01:01:43|2.59438
01:01:43|2.59439
01:01:45|2.59439
01:01:46|2.59439
01:01:46|2.59439
01:01:48|2.59439
01:01:49|2.59439
01:01:50|2.59439
01:01:51|2.59439
01:01:52|2.59439
01:01:53|2.59439
01:01:54|2.59439
01:01:55|2.59439
01:01:56|2.59439
01:01:57|2.59439
01:01:58|2.59439
01:01:59|2.59439
01:02:00|2.59439
01:02:02|2.59439
01:02:03|2.59439
01:02:04|2.59439
01:02:04|2.59303
01:02:05|2.59303
01:02:08|2.59303
01:02:08|2.59303
01:02:09|2.59303
01:02:10|2.59303
01:02:12|2.59304
01:02:14|2.59304
01:02:14|2.59304
01:02:15|2.59304
01:02:16|2.59304
01:02:17|2.59439
01:02:18|2.59439
01:02:20|2.59439
01:02:22|2.59439
01:02:23|2.59439
01:02:24|2.59439
01:02:25|2.59439
01:02:26|2.59439
01:02:28|2.59439
01:02:29|2.59439
01:02:30|2.59439
01:02:31|2.59439
01:02:32|2.59439
01:02:33|2.59439
01:02:33|2.59439
01:02:34|2.59439
01:02:35|2.59439
01:02:36|2.59439
01:02:38|2.59305
01:02:40|2.59439
01:02:40|2.59439
01:02:42|2.59439
01:02:42|2.59439
01:02:44|2.59439
01:02:44|2.59439
01:02:46|2.59305
01:02:46|2.59305
01:02:47|2.59305
01:02:48|2.59305
01:02:49|2.59305
01:02:50|2.59305
01:02:52|2.59305
01:02:53|2.59439
01:02:55|2.59439
01:02:55|2.59438
01:02:56|2.59438
01:02:57|2.59438
01:02:58|2.59438
01:02:59|2.59438
01:03:01|2.59439
01:03:01|2.59438
01:03:03|2.59438
01:03:04|2.59438
01:03:05|2.59438
01:03:06|2.59438
01:03:07|2.59438
01:03:08|2.59438
01:03:09|2.59438
01:03:10|2.59438
01:03:11|2.59438
01:03:12|2.59438
01:03:13|2.59438
01:03:14|2.59438
01:03:16|2.59438
01:03:17|2.59438
01:03:18|2.59438
01:03:19|2.59306
01:03:20|2.59306
01:03:21|2.58868
01:03:23|2.58591
01:03:24|2.58591
01:03:25|2.59094
01:03:26|2.58593
01:03:27|2.58977
01:03:29|2.58606
01:03:29|2.58606
01:03:31|2.58976
01:03:32|2.58976
01:03:33|2.58606
01:03:34|2.58606
01:03:35|2.58991
01:03:36|2.58621
01:03:37|2.58621
01:03:38|2.58621
01:03:39|2.5899
01:03:40|2.5899
01:03:41|2.5899
01:03:42|2.58976
01:03:43|2.58978
01:03:44|2.58978
01:03:45|2.58978
01:03:46|2.58978
01:03:47|2.58978
01:03:48|2.58978
01:03:49|2.58978
01:03:50|2.58978
01:03:51|2.58976
01:03:52|2.58976
01:03:53|2.58976
01:03:54|2.58976
01:03:55|2.58976
01:03:56|2.58978
01:03:57|2.58978
01:03:58|2.58976
01:03:59|2.58976
01:04:00|2.58976
01:04:01|2.58729
01:04:02|2.58729
01:04:04|2.58729
01:04:05|2.58729
01:04:05|2.58729
01:04:06|2.58729
01:04:07|2.58729
01:04:08|2.58729
01:04:10|2.58591
01:04:10|2.58591
01:04:12|2.58591
01:04:12|2.58591
01:04:13|2.58591
01:04:14|2.58591
01:04:15|2.58591
01:04:16|2.58591
01:04:17|2.58591
01:04:19|2.58591
01:04:19|2.58591
01:04:21|2.58591
01:04:22|2.58591
01:04:24|2.58591
01:04:25|2.58591
01:04:27|2.58591
01:04:28|2.58591
01:04:29|2.58591
01:04:30|2.58534
01:04:31|2.58534
01:04:32|2.585
01:04:33|2.585
01:04:35|2.585
01:04:35|2.585
01:04:36|2.585
01:04:37|2.585
01:04:38|2.585
01:04:39|2.585
01:04:41|2.58578
01:04:41|2.58591
01:04:42|2.58591
01:04:43|2.58591
01:04:44|2.58591
01:04:46|2.58591
01:04:46|2.58939
01:04:47|2.58591
01:04:49|2.58591
01:04:49|2.58591
01:04:50|2.58591
01:04:52|2.58591
01:04:52|2.58591
01:04:53|2.58591
01:04:55|2.58591
01:04:56|2.58548
01:04:57|2.58548
01:04:58|2.58548
01:04:59|2.58548
01:05:00|2.58548
01:05:01|2.58548
01:05:02|2.58548
01:05:03|2.58548
01:05:04|2.58548
01:05:05|2.58591
01:05:06|2.58591
01:05:07|2.58528
01:05:09|2.58528
01:05:10|2.58528
01:05:10|2.58528
01:05:12|2.58528
01:05:13|2.58528
01:05:14|2.58528
01:05:15|2.58528
01:05:16|2.58528
01:05:17|2.58528
01:05:18|2.58528
01:05:19|2.58528
01:05:20|2.58528
01:05:21|2.58528
01:05:23|2.58234
01:05:24|2.58234
01:05:26|2.58234
01:05:28|2.58464
01:05:29|2.58464
01:05:30|2.58464
01:05:32|2.58464
01:05:32|2.58234
01:05:33|2.58464
01:05:34|2.58208
01:05:35|2.58208
01:05:36|2.58208
01:05:37|2.58208
01:05:39|2.58208
01:05:39|2.58208
01:05:40|2.58208
01:05:41|2.58208
01:05:43|2.58208
01:05:44|2.58491
01:05:45|2.58491
01:05:45|2.58491
01:05:47|2.5849
01:05:48|2.5849
01:05:48|2.58464
01:05:50|2.58434
01:05:50|2.58434
01:05:51|2.58434
01:05:52|2.58434
01:05:53|2.58434
01:05:54|2.58151
01:05:55|2.58151
01:05:56|2.58155
01:05:57|2.58155
01:05:58|2.58155
01:05:59|2.58455
01:06:00|2.58455
01:06:01|2.58166
01:06:02|2.58192
01:06:04|2.58192
01:06:04|2.58192
01:06:06|2.58192
01:06:06|2.58192
01:06:08|2.58438
01:06:09|2.58438
01:06:10|2.58196
01:06:11|2.58196
01:06:12|2.58196
01:06:13|2.58196
01:06:14|2.58196
01:06:15|2.58196
01:06:16|2.58414
01:06:17|2.58414
01:06:19|2.58198
01:06:19|2.58198
01:06:20|2.58198
01:06:21|2.58198
01:06:22|2.58198
01:06:24|2.58393
01:06:25|2.58393
01:06:27|2.58393
01:06:28|2.58393
01:06:29|2.58198
01:06:30|2.58203
01:06:31|2.58381
01:06:32|2.58381
01:06:33|2.58381
01:06:34|2.58381
01:06:34|2.58381
01:06:36|2.58203
01:06:37|2.58384
01:06:38|2.58384
01:06:39|2.58148
01:06:40|2.58148
01:06:42|2.58148
01:06:43|2.58148
01:06:44|2.58148
01:06:45|2.58001
01:06:45|2.58001
01:06:46|2.58001
01:06:48|2.58001
01:06:48|2.58
01:06:50|2.58
01:06:50|2.58
01:06:51|2.58
01:06:54|2.58148
01:06:55|2.58148
01:06:55|2.58148
01:06:56|2.58148
01:06:57|2.58148
01:06:58|2.58148
01:06:59|2.58148
01:07:00|2.58148
01:07:01|2.58148
01:07:02|2.58148
01:07:04|2.58148
01:07:05|2.58148
01:07:06|2.58148
01:07:07|2.58148
01:07:08|2.57872
01:07:09|2.57872
01:07:10|2.57872
01:07:11|2.57872
01:07:12|2.57999
01:07:13|2.57999
01:07:15|2.57999
01:07:15|2.57999
01:07:16|2.57999
01:07:17|2.57999
01:07:18|2.57999
01:07:19|2.57999
01:07:20|2.57999
01:07:21|2.57999
01:07:22|2.57733
01:07:23|2.57733
01:07:25|2.57733
01:07:27|2.57733
01:07:27|2.57733
01:07:29|2.57733
01:07:30|2.57734
01:07:31|2.57734
01:07:32|2.577
01:07:33|2.577
01:07:35|2.5768
01:07:35|2.57653
01:07:36|2.57699
01:07:37|2.577
01:07:38|2.577
01:07:39|2.577
01:07:40|2.577
01:07:41|2.57653
01:07:42|2.57653
01:07:43|2.57653
01:07:44|2.577
01:07:45|2.577
01:07:46|2.577
01:07:47|2.57644
01:07:48|2.57644
01:07:49|2.57644
01:07:50|2.577
01:07:51|2.57653
01:07:52|2.57649
01:07:53|2.57649
01:07:54|2.57649
01:07:55|2.57649
01:07:56|2.57649
01:07:57|2.577
01:07:58|2.574
01:07:59|2.57649
01:08:00|2.57649
01:08:01|2.57649
01:08:02|2.57649
01:08:04|2.57483
01:08:06|2.57483
01:08:07|2.57483
01:08:07|2.57483
01:08:09|2.57483
01:08:10|2.57483
01:08:11|2.57483
01:08:12|2.574
01:08:14|2.574
01:08:14|2.574
01:08:15|2.574
01:08:16|2.575
01:08:17|2.57503
01:08:18|2.57406
01:08:19|2.57406
01:08:20|2.57406
01:08:21|2.57406
01:08:23|2.57406
01:08:23|2.57406
01:08:24|2.57628
01:08:26|2.57259
01:08:28|2.57198
01:08:29|2.57198
01:08:30|2.57198
01:08:32|2.57198
01:08:33|2.57395
01:08:34|2.57135
01:08:35|2.57134
01:08:36|2.57134
01:08:37|2.57134
01:08:38|2.57078
01:08:39|2.57001
01:08:40|2.57001
01:08:41|2.57198
01:08:42|2.57198
01:08:43|2.57198
01:08:44|2.57198
01:08:45|2.57198
01:08:46|2.57198
01:08:47|2.57255
01:08:48|2.57255
01:08:49|2.57255
01:08:50|2.57001
01:08:51|2.57001
01:08:52|2.57001
01:08:54|2.57001
01:08:55|2.57001
01:08:55|2.57
01:08:57|2.57
01:08:58|2.57
01:08:59|2.57
01:08:59|2.57
01:09:01|2.57
01:09:02|2.57
01:09:04|2.57002
01:09:04|2.57002
01:09:05|2.57002
01:09:07|2.57044
01:09:08|2.5702
01:09:09|2.5702
01:09:10|2.5702
01:09:11|2.5702
01:09:12|2.57207
01:09:14|2.5704
01:09:14|2.5704
01:09:15|2.57029
01:09:16|2.57029
01:09:17|2.57029
01:09:18|2.57029
01:09:19|2.5706
01:09:20|2.5706
01:09:21|2.57326
01:09:22|2.57353
01:09:23|2.5707
01:09:24|2.5707
01:09:25|2.5707
01:09:27|2.5707
01:09:28|2.5707
01:09:29|2.5707
01:09:31|2.5707
01:09:31|2.5707
01:09:32|2.5707
01:09:34|2.57344
01:09:34|2.57199
01:09:36|2.57199
01:09:37|2.57199
01:09:38|2.57353
01:09:39|2.57353
01:09:40|2.57356
01:09:41|2.57455
01:09:42|2.57356
01:09:43|2.57356
01:09:44|2.57356
01:09:45|2.57356
01:09:46|2.57356
01:09:47|2.57714
01:09:48|2.57355
01:09:49|2.57355
01:09:50|2.57653
01:09:51|2.57641
01:09:52|2.57641
01:09:53|2.57605
01:09:54|2.57605
01:09:55|2.57605
01:09:56|2.57605
01:09:57|2.57605
01:09:58|2.57605
01:09:59|2.57605
01:10:00|2.57605
01:10:01|2.57598
01:10:03|2.57598
01:10:03|2.57598
01:10:04|2.57796
01:10:06|2.57796
01:10:06|2.57796
01:10:08|2.57764
01:10:09|2.57901
01:10:11|2.5763
01:10:12|2.57614
01:10:12|2.57532
01:10:13|2.57533
01:10:14|2.57533
01:10:15|2.57533
01:10:16|2.57533
01:10:17|2.57371
01:10:19|2.57641
01:10:20|2.57641
01:10:21|2.57528
01:10:21|2.57755
01:10:22|2.57755
01:10:23|2.57537
01:10:25|2.57537
01:10:25|2.57968
01:10:26|2.58174
01:10:27|2.58174
01:10:28|2.57822
01:10:29|2.57588
01:10:31|2.57588
01:10:32|2.57588
01:10:33|2.57615
01:10:34|2.57624
01:10:35|2.57624
01:10:37|2.57624
01:10:37|2.57183
01:10:39|2.57183
01:10:39|2.57183
01:10:40|2.5733
01:10:41|2.5733
01:10:43|2.576
01:10:44|2.58005
01:10:45|2.58175
01:10:46|2.58146
01:10:47|2.58146
01:10:48|2.58146
01:10:49|2.58146
01:10:50|2.58146
01:10:51|2.57575
01:10:52|2.57575
01:10:53|2.57575
01:10:54|2.57222
01:10:55|2.57222
01:10:56|2.57327
01:10:57|2.57327
01:10:58|2.57327
01:10:59|2.57327
01:11:00|2.57327
01:11:01|2.57553
01:11:02|2.57198
01:11:03|2.5717
01:11:04|2.5717
01:11:05|2.5717
01:11:07|2.5717
01:11:08|2.5717
01:11:08|2.57538
01:11:10|2.57538
01:11:11|2.57146
01:11:11|2.57146
01:11:13|2.57146
01:11:14|2.57146
01:11:15|2.57146
01:11:16|2.57146
01:11:18|2.57146
01:11:19|2.57497
01:11:19|2.57497
01:11:20|2.57497
01:11:21|2.57497
01:11:22|2.57518
01:11:23|2.57518
01:11:24|2.57518
01:11:25|2.57518
01:11:26|2.57518
01:11:28|2.57518
01:11:29|2.57518
01:11:31|2.57518
01:11:32|2.57518
01:11:33|2.57518
01:11:34|2.57518
01:11:35|2.57518
01:11:36|2.57518
01:11:37|2.57096
01:11:39|2.57171
01:11:40|2.57171
01:11:41|2.57171
01:11:42|2.57347
01:11:42|2.57347
01:11:44|2.57347
01:11:44|2.57347
01:11:46|2.57347
01:11:47|2.57347
01:11:48|2.57347
01:11:49|2.57201
01:11:50|2.57201
01:11:51|2.57201
01:11:52|2.57201
01:11:53|2.57201
01:11:54|2.57053
01:11:55|2.57053
01:11:56|2.57
01:11:57|2.57146
01:11:58|2.56963
01:11:59|2.56963
01:12:00|2.56963
01:12:01|2.56735
01:12:02|2.56735
01:12:03|2.5669
01:12:04|2.5669
01:12:05|2.5669
01:12:06|2.567
01:12:07|2.567
01:12:08|2.567
01:12:09|2.567
01:12:10|2.567
01:12:11|2.56666
01:12:12|2.567
01:12:13|2.567
01:12:14|2.567
01:12:15|2.567
01:12:16|2.567
01:12:18|2.567
01:12:18|2.567
01:12:20|2.5698
01:12:20|2.56624
01:12:21|2.567
01:12:22|2.5698
01:12:23|2.5698
01:12:24|2.5698
01:12:25|2.5698
01:12:26|2.5698
01:12:27|2.57
01:12:28|2.56743
01:12:29|2.57021
01:12:31|2.57021
01:12:33|2.57021
01:12:34|2.57021
01:12:35|2.56732
01:12:36|2.567
01:12:37|2.567
01:12:39|2.5679
01:12:40|2.56601
01:12:40|2.56601
01:12:41|2.56601
01:12:42|2.5679
01:12:43|2.5679
01:12:44|2.5679
01:12:45|2.567
01:12:46|2.565
01:12:47|2.565
01:12:48|2.56772
01:12:49|2.56772
01:12:51|2.56772
01:12:52|2.56336
01:12:53|2.56336
01:12:53|2.56336
01:12:55|2.56494
01:12:56|2.56484
01:12:57|2.56484
01:12:57|2.56484
01:12:58|2.56484
01:12:59|2.56484
01:13:01|2.56484
01:13:01|2.56484
01:13:03|2.56484
01:13:04|2.56484
01:13:05|2.56484
01:13:06|2.56484
01:13:07|2.56473
01:13:08|2.56473
01:13:10|2.56473
01:13:11|2.56473
01:13:12|2.56473
01:13:13|2.56473
01:13:14|2.56473
01:13:14|2.562
01:13:16|2.562
01:13:17|2.5646
01:13:18|2.56476
01:13:19|2.56476
01:13:20|2.56476
01:13:21|2.56243
01:13:22|2.56476
01:13:23|2.56476
01:13:23|2.5647
01:13:25|2.56476
01:13:26|2.56476
01:13:27|2.56476
01:13:28|2.56476
01:13:29|2.56476
01:13:30|2.56476
01:13:31|2.56476
01:13:32|2.56473
01:13:34|2.56473
01:13:34|2.56473
01:13:37|2.56473
01:13:37|2.5626
01:13:38|2.56473
01:13:40|2.56473
01:13:41|2.56473
01:13:41|2.56476
01:13:43|2.56476
01:13:44|2.56476
01:13:45|2.56628
01:13:46|2.56277
01:13:46|2.56277
01:13:48|2.56293
01:13:48|2.56293
01:13:50|2.56293
01:13:51|2.5626
01:13:51|2.56277
01:13:53|2.56476
01:13:54|2.56476
01:13:54|2.56476
01:13:56|2.56426
01:13:56|2.56426
01:13:58|2.56426
01:13:58|2.56426
01:13:59|2.56426
01:14:00|2.56426
01:14:02|2.56426
01:14:03|2.56476
01:14:04|2.56476
01:14:05|2.56476
01:14:06|2.56282
01:14:08|2.57048
01:14:09|2.57048
01:14:10|2.56751
01:14:10|2.56751
01:14:12|2.56784
01:14:12|2.56746
01:14:14|2.5682
01:14:15|2.5682
01:14:16|2.5682
01:14:17|2.56998
01:14:18|2.56998
01:14:19|2.56948
01:14:20|2.56747
01:14:21|2.56747
01:14:22|2.56747
01:14:23|2.56747
01:14:24|2.56747
01:14:25|2.56747
01:14:26|2.56747
01:14:27|2.56747
01:14:28|2.56747
01:14:29|2.56747
01:14:30|2.56747
01:14:31|2.56747
01:14:32|2.56746
01:14:34|2.56915
01:14:35|2.56601
01:14:36|2.56747
01:14:36|2.56747
01:14:37|2.56747
01:14:38|2.566
01:14:40|2.56739
01:14:41|2.56739
01:14:41|2.56556
01:14:43|2.56584
01:14:43|2.56592
01:14:44|2.56406
01:14:45|2.56406
01:14:46|2.56386
01:14:48|2.563
01:14:50|2.563
01:14:50|2.56575
01:14:51|2.56319
01:14:52|2.56319
01:14:53|2.56319
01:14:54|2.56319
01:14:55|2.56319
01:14:56|2.56319
01:14:57|2.56319
01:14:58|2.56319
01:14:59|2.56319
01:15:00|2.56319
01:15:01|2.56319
01:15:02|2.56319
01:15:04|2.563
01:15:06|2.563
01:15:06|2.563
01:15:07|2.563
01:15:09|2.563
01:15:10|2.56319
01:15:11|2.56319
01:15:12|2.56319
01:15:13|2.56319
01:15:14|2.56319
01:15:15|2.56319
01:15:16|2.56319
01:15:17|2.563
01:15:18|2.563
01:15:19|2.563
01:15:20|2.563
01:15:21|2.563
01:15:22|2.56319
01:15:23|2.56319
01:15:24|2.56319
01:15:25|2.56319
01:15:26|2.56319
01:15:27|2.56319
01:15:28|2.56319
01:15:29|2.56319
01:15:30|2.56319
01:15:31|2.56319
01:15:32|2.563
01:15:33|2.56319
01:15:34|2.563
01:15:35|2.563
01:15:36|2.563
01:15:37|2.563
01:15:39|2.56319
01:15:40|2.56319
01:15:41|2.56319
01:15:42|2.56319
01:15:43|2.56319
01:15:44|2.56319
01:15:45|2.56319
01:15:46|2.563
01:15:47|2.56319
01:15:48|2.56301
01:15:49|2.56319
01:15:50|2.56319
01:15:52|2.56318
01:15:53|2.56318
01:15:54|2.563
01:15:55|2.56318
01:15:56|2.56318
01:15:57|2.56318
01:15:58|2.56318
01:15:59|2.56301
01:16:00|2.56301
01:16:01|2.56318
01:16:02|2.56318
01:16:03|2.56318
01:16:04|2.563
01:16:05|2.56318
01:16:06|2.56318
01:16:07|2.56318
01:16:08|2.56318
01:16:09|2.56318
01:16:10|2.56318
01:16:11|2.56318
01:16:12|2.56318
01:16:13|2.56318
01:16:14|2.56318
01:16:15|2.56318
01:16:16|2.56087
01:16:17|2.56087
01:16:18|2.56087
01:16:19|2.56007
01:16:20|2.56007
01:16:21|2.56007
01:16:22|2.56007
01:16:23|2.56007
01:16:24|2.56017
01:16:25|2.56017
01:16:26|2.56025
01:16:27|2.56025
01:16:28|2.56018
01:16:29|2.56025
01:16:30|2.56025
01:16:31|2.56025
01:16:32|2.5603
01:16:33|2.56315
01:16:35|2.56104
01:16:36|2.56104
01:16:37|2.56104
01:16:38|2.56104
01:16:39|2.56104
01:16:40|2.56104
01:16:41|2.56315
01:16:42|2.56315
01:16:43|2.56315
01:16:44|2.56315
01:16:46|2.56315
01:16:46|2.56315
01:16:48|2.56315
01:16:49|2.56315
01:16:50|2.56315
01:16:51|2.56315
01:16:52|2.56315
01:16:54|2.56315
01:16:54|2.56315
01:16:56|2.56315
01:16:56|2.56315
01:16:57|2.56316
01:16:58|2.56316
01:16:59|2.56316
01:17:01|2.56
01:17:02|2.56297
01:17:03|2.56297
01:17:04|2.56287
01:17:05|2.56287
01:17:06|2.5601
01:17:08|2.5626
01:17:08|2.5626
01:17:09|2.56318
01:17:11|2.56318
01:17:11|2.56318
01:17:13|2.56318
01:17:14|2.56318
01:17:15|2.56318
01:17:16|2.56318
01:17:17|2.56315
01:17:18|2.56261
01:17:19|2.56261
01:17:20|2.56315
01:17:21|2.56315
01:17:22|2.56315
01:17:23|2.56315
01:17:24|2.56315
01:17:25|2.56315
01:17:26|2.56315
01:17:27|2.56261
01:17:28|2.56261
01:17:29|2.56261
01:17:30|2.56261
01:17:31|2.56261
01:17:32|2.56261
01:17:33|2.5649
01:17:35|2.5649
01:17:36|2.5649
01:17:37|2.56477
01:17:38|2.56098
01:17:39|2.56249
01:17:40|2.56249
01:17:41|2.56249
01:17:43|2.56249
01:17:43|2.56249
01:17:44|2.56249
01:17:45|2.56246
01:17:47|2.5624
01:17:48|2.56017
01:17:50|2.5624
01:17:50|2.5624
01:17:52|2.5601
01:17:53|2.56017
01:17:53|2.56017
01:17:55|2.56017
01:17:55|2.56017
01:17:57|2.56017
01:17:58|2.5601
01:17:59|2.56017
01:18:00|2.5624
01:18:01|2.5624
01:18:03|2.56487
01:18:04|2.56488
01:18:05|2.56834
01:18:07|2.56488
01:18:08|2.56718
01:18:09|2.56474
01:18:10|2.56474
01:18:11|2.56474
01:18:12|2.56687
01:18:13|2.56687
01:18:14|2.56487
01:18:15|2.56705
01:18:16|2.56819
01:18:17|2.56819
01:18:18|2.56819
01:18:19|2.56819
01:18:20|2.56819
01:18:21|2.56819
01:18:22|2.56819
01:18:23|2.56819
01:18:24|2.56819
01:18:25|2.56819
01:18:26|2.56733
01:18:27|2.56522
01:18:28|2.56786
01:18:29|2.56786
01:18:30|2.56786
01:18:31|2.56786
01:18:32|2.56786
01:18:33|2.56786
01:18:34|2.56786
01:18:36|2.56775
01:18:37|2.56775
01:18:38|2.56523
01:18:39|2.56523
01:18:41|2.56775
01:18:41|2.56775
01:18:43|2.56775
01:18:44|2.56453
01:18:44|2.56453
01:18:46|2.56453
01:18:46|2.56453
01:18:48|2.56453
01:18:49|2.56453
01:18:49|2.564
01:18:51|2.564
01:18:52|2.5666
01:18:52|2.56645
01:18:54|2.56453
01:18:55|2.564
01:18:56|2.56632
01:18:57|2.56632
01:18:58|2.56632
01:18:59|2.56632
01:19:00|2.56632
01:19:02|2.56632
01:19:02|2.56632
01:19:03|2.56632
01:19:05|2.56632
01:19:06|2.56632
01:19:07|2.56632
01:19:08|2.56632
01:19:09|2.56672
01:19:10|2.56421
01:19:11|2.56421
01:19:12|2.56421
01:19:14|2.56672
01:19:15|2.56632
01:19:16|2.56544
01:19:17|2.56544
01:19:17|2.56428
01:19:19|2.56428
01:19:20|2.56628
01:19:20|2.56628
01:19:22|2.56628
01:19:22|2.56628
01:19:24|2.56628
01:19:25|2.565
01:19:26|2.56683
01:19:27|2.56711
01:19:28|2.56711
01:19:29|2.56898
01:19:29|2.56898
01:19:31|2.56898
01:19:32|2.56898
01:19:33|2.56644
01:19:34|2.56644
01:19:34|2.56644
01:19:36|2.56644
01:19:36|2.56644
01:19:38|2.56898
01:19:39|2.56898
01:19:40|2.57043
01:19:42|2.57055
01:19:42|2.57029
01:19:44|2.57029
01:19:44|2.57401
01:19:47|2.57341
01:19:48|2.57036
01:19:49|2.57036
01:19:50|2.57026
01:19:51|2.57969
01:19:52|2.57176
01:19:53|2.57302
01:19:54|2.57309
01:19:55|2.573
01:19:56|2.56978
01:19:57|2.56978
01:19:58|2.56978
01:19:59|2.56978
01:20:00|2.56978
01:20:01|2.56978
01:20:02|2.56978
01:20:03|2.56978
01:20:04|2.56978
01:20:06|2.56978
01:20:06|2.56978
01:20:07|2.57
01:20:09|2.57186
01:20:10|2.57186
01:20:11|2.57
01:20:12|2.57186
01:20:13|2.57186
01:20:14|2.57186
01:20:15|2.57221
01:20:16|2.57221
01:20:17|2.57
01:20:18|2.57
01:20:19|2.57
01:20:20|2.57
01:20:21|2.57
01:20:22|2.57
01:20:23|2.57
01:20:24|2.57
01:20:25|2.57001
01:20:26|2.57001
01:20:27|2.57001
01:20:28|2.57207
01:20:29|2.57207
01:20:30|2.57207
01:20:31|2.57207
01:20:32|2.57207
01:20:33|2.57207
01:20:34|2.57207
01:20:35|2.57
01:20:36|2.57002
01:20:37|2.57002
01:20:39|2.57002
01:20:39|2.57197
01:20:40|2.57197
01:20:42|2.57197
01:20:43|2.57
01:20:45|2.57
01:20:47|2.57
01:20:47|2.57
01:20:48|2.57234
01:20:49|2.57234
01:20:50|2.57234
01:20:51|2.57234
01:20:53|2.57576
01:20:53|2.57241
01:20:55|2.57241
01:20:56|2.57241
01:20:57|2.57241
01:20:58|2.57575
01:20:59|2.57575
01:21:01|2.57576
01:21:01|2.57576
01:21:02|2.57306
01:21:03|2.57306
01:21:05|2.57306
01:21:06|2.57306
01:21:06|2.57306
01:21:08|2.57306
01:21:09|2.57522
01:21:10|2.575
01:21:11|2.57234
01:21:12|2.57234
01:21:13|2.57021
01:21:14|2.57021
01:21:15|2.57021
01:21:16|2.57021
01:21:17|2.57235
01:21:18|2.57235
01:21:19|2.57236
01:21:20|2.57236
01:21:21|2.57236
01:21:22|2.57236
01:21:24|2.57236
01:21:26|2.57236
01:21:26|2.57236
01:21:27|2.57236
01:21:28|2.57236
01:21:29|2.57236
01:21:30|2.57236
01:21:31|2.57236
01:21:32|2.57234
01:21:34|2.57234
01:21:34|2.57234
01:21:35|2.57234
01:21:36|2.57234
01:21:37|2.57234
01:21:39|2.57234
01:21:41|2.57234
01:21:41|2.57236
01:21:42|2.57228
01:21:43|2.57228
01:21:45|2.57228
01:21:45|2.56901
01:21:47|2.571
01:21:48|2.571
01:21:48|2.571
01:21:49|2.571
01:21:51|2.57188
01:21:53|2.57188
01:21:53|2.57
01:21:54|2.57
01:21:55|2.57
01:21:56|2.57181
01:21:58|2.57181
01:21:58|2.57181
01:21:59|2.57181
01:22:00|2.57181
01:22:02|2.57181
01:22:03|2.57181
01:22:04|2.57181
01:22:04|2.57181
01:22:06|2.57181
01:22:06|2.57174
01:22:09|2.57174
01:22:09|2.57174
01:22:11|2.57174
01:22:12|2.57174
01:22:13|2.57058
01:22:14|2.57059
01:22:15|2.56929
01:22:15|2.56929
01:22:17|2.56929
01:22:17|2.56929
01:22:19|2.57236
01:22:20|2.5858
01:22:21|2.5858
01:22:22|2.57321
01:22:23|2.57201
01:22:24|2.57201
01:22:25|2.57346
01:22:26|2.57125
01:22:27|2.57123
01:22:28|2.57123
01:22:30|2.57123
01:22:30|2.57123
01:22:32|2.57117
01:22:32|2.57117
01:22:33|2.57117
01:22:34|2.57117
01:22:36|2.57117
01:22:37|2.57164
01:22:37|2.57164
01:22:39|2.57164
01:22:40|2.57164
01:22:41|2.569
01:22:42|2.57151
01:22:44|2.57151
01:22:45|2.57151
01:22:46|2.57151
01:22:47|2.57151
01:22:49|2.57151
01:22:50|2.57151
01:22:52|2.57151
01:22:52|2.57151
01:22:54|2.57151
01:22:55|2.57151
01:22:57|2.569
01:22:57|2.569
01:22:58|2.56908
01:22:59|2.57164
01:23:00|2.57164
01:23:02|2.57164
01:23:04|2.57164
01:23:05|2.56917
01:23:05|2.57146
01:23:07|2.57146
01:23:09|2.57146
01:23:10|2.57146
01:23:10|2.57146
01:23:12|2.57146
01:23:13|2.57146
01:23:14|2.57146
01:23:15|2.57146
01:23:16|2.56917
01:23:16|2.56917
01:23:18|2.56917
01:23:18|2.57146
01:23:20|2.57146
01:23:20|2.56923
01:23:22|2.56923
01:23:23|2.57146
01:23:23|2.57146
01:23:25|2.57146
01:23:26|2.57146
01:23:27|2.57146
01:23:27|2.57146
01:23:28|2.57146
01:23:30|2.5693
01:23:30|2.5693
01:23:31|2.5693
01:23:33|2.5693
01:23:34|2.5693
01:23:34|2.5693
01:23:35|2.5693
01:23:37|2.5714
01:23:38|2.5714
01:23:39|2.56934
01:23:39|2.569
01:23:42|2.56644
01:23:42|2.56644
01:23:43|2.56644
01:23:45|2.56644
01:23:45|2.56644
01:23:47|2.56644
01:23:47|2.56644
01:23:48|2.56644
01:23:50|2.56644
01:23:50|2.56644
01:23:51|2.56644
01:23:52|2.56644
01:23:53|2.56644
01:23:54|2.56644
01:23:55|2.56786
01:23:56|2.56934
01:23:57|2.56934
01:23:59|2.56934
01:23:59|2.56934
01:24:00|2.56934
01:24:03|2.56934
01:24:04|2.56934
01:24:04|2.56657
01:24:06|2.56657
01:24:07|2.5667
01:24:08|2.5667
01:24:09|2.56973
01:24:10|2.56695
01:24:11|2.56694
01:24:12|2.56694
01:24:13|2.56694
01:24:15|2.56694
01:24:16|2.56694
01:24:16|2.56694
01:24:17|2.56694
01:24:18|2.56694
01:24:20|2.56694
01:24:21|2.56694
01:24:21|2.56694
01:24:22|2.56694
01:24:23|2.56701
01:24:24|2.56701
01:24:25|2.56701
01:24:27|2.56701
01:24:27|2.56701
01:24:29|2.56701
01:24:29|2.56701
01:24:30|2.56941
01:24:31|2.56941
01:24:32|2.56941
01:24:33|2.56957
01:24:34|2.56957
01:24:35|2.56957
01:24:36|2.56957
01:24:38|2.56957
01:24:39|2.56957
01:24:40|2.56957
01:24:42|2.56717
01:24:43|2.56717
01:24:44|2.56717
01:24:45|2.56717
01:24:46|2.56717
01:24:47|2.56717
01:24:48|2.56717
01:24:49|2.56951
01:24:50|2.56951
01:24:51|2.56717
01:24:53|2.56717
01:24:54|2.56717
01:24:55|2.56717
01:24:56|2.56717
01:24:57|2.56951
01:24:57|2.56951
01:24:59|2.56951
01:25:00|2.56951
01:25:01|2.56951
01:25:01|2.56951
01:25:03|2.56951
01:25:04|2.56951
01:25:05|2.56951
01:25:05|2.56951
01:25:07|2.56951
01:25:08|2.56951
01:25:10|2.56951
01:25:10|2.56951
01:25:11|2.56951
01:25:12|2.56951
01:25:13|2.57992
01:25:15|2.57164
01:25:15|2.56958
01:25:16|2.56958
01:25:18|2.57186
01:25:19|2.57267
01:25:20|2.57267
01:25:21|2.57267
01:25:22|2.57267
01:25:22|2.57903
01:25:24|2.57903
01:25:24|2.57903
01:25:26|2.57903
01:25:26|2.57903
01:25:28|2.57155
01:25:29|2.57818
01:25:30|2.57818
01:25:31|2.57818
01:25:32|2.57323
01:25:33|2.57323
01:25:34|2.57323
01:25:35|2.57263
01:25:36|2.57263
01:25:37|2.57263
01:25:38|2.57741
01:25:39|2.57763
01:25:40|2.57763
01:25:41|2.57763
01:25:42|2.57763
01:25:44|2.57763
01:25:44|2.57283
01:25:45|2.57728
01:25:46|2.57728
01:25:48|2.57728
01:25:49|2.57462
01:25:50|2.57462
01:25:50|2.57462
01:25:51|2.57462
01:25:53|2.57462
01:25:54|2.57462
01:25:55|2.57462
01:25:56|2.57463
01:25:57|2.57771
01:25:58|2.57771
01:25:59|2.57771
01:26:00|2.57771
01:26:01|2.5745
01:26:02|2.5745
01:26:03|2.5745
01:26:04|2.57538
01:26:05|2.57463
01:26:07|2.57463
01:26:08|2.57463
01:26:09|2.57444
01:26:10|2.57818
01:26:11|2.57818
01:26:12|2.57818
01:26:13|2.57818
01:26:14|2.57818
01:26:15|2.57818
01:26:16|2.5766
01:26:17|2.5766
01:26:18|2.5766
01:26:19|2.5766
01:26:20|2.57818
01:26:21|2.57818
01:26:22|2.57818
01:26:23|2.5772
01:26:24|2.5766
01:26:25|2.5766
01:26:26|2.5766
01:26:27|2.5766
01:26:28|2.5766
01:26:29|2.5766
01:26:30|2.5766
01:26:31|2.57669
01:26:32|2.57669
01:26:33|2.57669
01:26:34|2.57669
01:26:35|2.57669
01:26:36|2.5767
01:26:37|2.5767
01:26:38|2.5767
01:26:39|2.5767
01:26:40|2.5767
01:26:41|2.5767
01:26:42|2.5767
01:26:43|2.5767
01:26:44|2.5767
01:26:46|2.5767
01:26:46|2.5767
01:26:47|2.5767
01:26:48|2.57669
01:26:50|2.57669
01:26:50|2.57666
01:26:52|2.57666
01:26:53|2.57666
01:26:54|2.57666
01:26:55|2.57961
01:26:56|2.57522
01:26:57|2.56018
01:26:58|2.5483
01:26:59|2.54454
01:27:00|2.53999
01:27:02|2.5504
01:27:03|2.54745
01:27:04|2.55027
01:27:05|2.55106
01:27:06|2.55106
01:27:07|2.55781
01:27:08|2.55883
01:27:09|2.55942
01:27:10|2.55442
01:27:11|2.56302
01:27:12|2.56302
01:27:13|2.56292
01:27:14|2.56292
01:27:15|2.56292
01:27:16|2.57243
01:27:17|2.57243
01:27:18|2.57065
01:27:20|2.57065
01:27:20|2.57065
01:27:22|2.57065
01:27:23|2.56398
01:27:24|2.56398
01:27:25|2.56398
01:27:26|2.57118
01:27:27|2.57118
01:27:28|2.57118
01:27:29|2.57122
01:27:30|2.56599
01:27:31|2.56599
01:27:32|2.56599
01:27:33|2.56599
01:27:34|2.56524
01:27:35|2.56524
01:27:36|2.56524
01:27:37|2.56524
01:27:38|2.56524
01:27:39|2.56364
01:27:40|2.56364
01:27:41|2.56364
01:27:42|2.56364
01:27:43|2.56364
01:27:44|2.56292
01:27:46|2.56292
01:27:46|2.56076
01:27:48|2.56076
01:27:49|2.56076
01:27:50|2.55721
01:27:51|2.55721
01:27:53|2.55935
01:27:53|2.55935
01:27:54|2.55729
01:27:55|2.55729
01:27:56|2.55729
01:27:57|2.55737
01:27:58|2.55737
01:27:59|2.55737
01:28:01|2.55737
01:28:01|2.55737
01:28:03|2.55737
01:28:03|2.55984
01:28:04|2.55736
01:28:06|2.55737
01:28:07|2.55737
01:28:08|2.55737
01:28:09|2.55737
01:28:10|2.55737
01:28:11|2.55778
01:28:12|2.55736
01:28:13|2.55983
01:28:14|2.55983
01:28:15|2.55726
01:28:16|2.55726
01:28:17|2.55726
01:28:18|2.55726
01:28:19|2.55726
01:28:20|2.55726
01:28:21|2.55772
01:28:23|2.55772
01:28:23|2.55772
01:28:24|2.55772
01:28:25|2.55772
01:28:26|2.55772
01:28:27|2.55772
01:28:28|2.55772
01:28:29|2.55772
01:28:30|2.55772
01:28:31|2.55772
01:28:32|2.55772
01:28:33|2.55779
01:28:34|2.55779
01:28:36|2.55779
01:28:36|2.55779
01:28:37|2.55779
01:28:38|2.55779
01:28:39|2.55779
01:28:40|2.55779
01:28:41|2.55779
01:28:42|2.55779
01:28:43|2.55779
01:28:44|2.55999
01:28:45|2.55999
01:28:47|2.55999
01:28:48|2.55999
01:28:50|2.55999
01:28:51|2.55519
01:28:51|2.55519
01:28:53|2.55519
01:28:53|2.55519
01:28:56|2.55777
01:28:56|2.55777
01:28:57|2.55777
01:28:58|2.55777
01:28:59|2.55526
01:29:01|2.55526
01:29:01|2.55526
01:29:03|2.55526
01:29:04|2.55526
01:29:05|2.5552
01:29:06|2.5552
01:29:07|2.55528
01:29:08|2.55528
01:29:09|2.55528
01:29:10|2.55528
01:29:11|2.55528
01:29:12|2.55528
01:29:13|2.55528
01:29:14|2.5552
01:29:15|2.5552
01:29:16|2.5552
01:29:17|2.5552
01:29:19|2.5552
01:29:20|2.5552
01:29:21|2.5552
01:29:22|2.5552
01:29:22|2.5552
01:29:24|2.55528
01:29:25|2.55528
01:29:26|2.55528
01:29:27|2.55528
01:29:28|2.55654
01:29:29|2.55654
01:29:29|2.55654
01:29:30|2.55654
01:29:32|2.55523
01:29:32|2.55523
01:29:33|2.55523
01:29:34|2.55523
01:29:36|2.5552
01:29:37|2.55523
01:29:38|2.55523
01:29:39|2.55523
01:29:39|2.55523
01:29:40|2.55
01:29:41|2.55286
01:29:43|2.54928
01:29:44|2.54928
01:29:44|2.54928
01:29:45|2.54928
01:29:48|2.54846
01:29:49|2.54924
01:29:49|2.54928
01:29:50|2.54928
01:29:51|2.55184
01:29:52|2.55737
01:29:53|2.55771
01:29:54|2.55715
01:29:55|2.55831
01:29:56|2.55831
01:29:57|2.55831
01:29:58|2.56
01:29:59|2.55933
01:30:00|2.55897
01:30:01|2.55744
01:30:03|2.55
01:30:05|2.54846
01:30:05|2.54846
01:30:07|2.54846
01:30:08|2.54727
01:30:10|2.54705
01:30:10|2.54734
01:30:12|2.54735
01:30:13|2.54846
01:30:13|2.54846
01:30:15|2.54981
01:30:16|2.55275
01:30:17|2.55275
01:30:18|2.55155
01:30:19|2.55011
01:30:20|2.55011
01:30:21|2.55011
01:30:22|2.55522
01:30:23|2.55522
01:30:25|2.55522
01:30:25|2.55522
01:30:26|2.55522
01:30:27|2.55522
01:30:29|2.55528
01:30:29|2.55528
01:30:30|2.55264
01:30:32|2.55264
01:30:32|2.55264
01:30:34|2.55264
01:30:35|2.55522
01:30:35|2.55522
01:30:36|2.55528
01:30:38|2.55528
01:30:38|2.5563
01:30:40|2.5563
01:30:41|2.5563
01:30:42|2.5563
01:30:42|2.56731
01:30:43|2.55764
01:30:44|2.55818
01:30:46|2.55867
01:30:46|2.55867
01:30:48|2.55604
01:30:49|2.55604
01:30:50|2.55263
01:30:51|2.55246
01:30:52|2.55246
01:30:53|2.55246
01:30:55|2.55378
01:30:55|2.55378
01:30:57|2.55247
01:30:58|2.55246
01:31:00|2.55244
01:31:02|2.55433
01:31:02|2.55434
01:31:03|2.55434
01:31:05|2.55434
01:31:06|2.55739
01:31:07|2.55481
01:31:08|2.55481
01:31:09|2.55481
01:31:10|2.55481
01:31:11|2.55329
01:31:12|2.55329
01:31:14|2.55329
01:31:15|2.55329
01:31:16|2.55659
01:31:17|2.55659
01:31:18|2.55659
01:31:19|2.55659
01:31:19|2.55285
01:31:21|2.55285
01:31:21|2.55604
01:31:23|2.55604
01:31:24|2.55604
01:31:25|2.55604
01:31:25|2.55604
01:31:26|2.55604
01:31:28|2.55604
01:31:29|2.55604
01:31:30|2.55671
01:31:30|2.55721
01:31:32|2.55721
01:31:33|2.55721
01:31:33|2.55721
01:31:35|2.55437
01:31:36|2.55437
01:31:37|2.55437
01:31:38|2.55437
01:31:39|2.545
01:31:40|2.545
01:31:41|2.545
01:31:42|2.5442
01:31:43|2.5442
01:31:44|2.54867
01:31:45|2.54867
01:31:46|2.54987
01:31:47|2.54987
01:31:49|2.54987
01:31:51|2.54558
01:31:51|2.54558
01:31:53|2.54558
01:31:53|2.5481
01:31:54|2.5481
01:31:55|2.5481
01:31:57|2.5481
01:31:58|2.54798
01:31:59|2.54798
01:32:00|2.54798
01:32:01|2.54798
01:32:02|2.54798
01:32:04|2.54563
01:32:04|2.54563
01:32:05|2.54563
01:32:06|2.54563
01:32:08|2.54563
01:32:09|2.54563
01:32:10|2.54563
01:32:12|2.5471
01:32:13|2.5471
01:32:14|2.5471
01:32:15|2.5471
01:32:16|2.5471
01:32:18|2.54443
01:32:19|2.5448
01:32:20|2.54692
01:32:21|2.54692
01:32:22|2.54692
01:32:22|2.54692
01:32:24|2.54692
01:32:24|2.54692
01:32:26|2.54693
01:32:27|2.54693
01:32:28|2.54693
01:32:29|2.54693
01:32:30|2.54693
01:32:31|2.54693
01:32:31|2.54693
01:32:33|2.54693
01:32:33|2.547
01:32:34|2.547
01:32:36|2.5481
01:32:37|2.55
01:32:38|2.55
01:32:39|2.54728
01:32:40|2.54728
01:32:41|2.55
01:32:42|2.55
01:32:43|2.55
01:32:44|2.54753
01:32:45|2.54753
01:32:46|2.54753
01:32:46|2.55
01:32:47|2.54987
01:32:48|2.54987
01:32:51|2.54987
01:32:51|2.54987
01:32:52|2.54987
01:32:54|2.54759
01:32:54|2.54759
01:32:56|2.54987
01:32:57|2.54987
01:32:58|2.54987
01:32:59|2.54987
01:33:00|2.5498
01:33:02|2.54759
01:33:03|2.54759
01:33:03|2.5498
01:33:04|2.5498
01:33:06|2.5498
01:33:08|2.5498
01:33:08|2.5498
01:33:09|2.54764
01:33:10|2.54764
01:33:12|2.54764
01:33:12|2.54764
01:33:14|2.54759
01:33:14|2.54968
01:33:16|2.54968
01:33:17|2.54968
01:33:18|2.54968
01:33:19|2.54968
01:33:20|2.54769
01:33:21|2.54769
01:33:22|2.54769
01:33:23|2.54769
01:33:24|2.54769
01:33:25|2.54769
01:33:26|2.548
01:33:27|2.548
01:33:28|2.54772
01:33:29|2.54772
01:33:30|2.54772
01:33:31|2.54772
01:33:32|2.55142
01:33:33|2.55142
01:33:34|2.54769
01:33:35|2.55215
01:33:36|2.55159
01:33:37|2.55159
01:33:38|2.55159
01:33:39|2.55159
01:33:40|2.55159
01:33:41|2.55159
01:33:42|2.55159
01:33:43|2.55159
01:33:44|2.55159
01:33:45|2.55159
01:33:46|2.55159
01:33:47|2.55159
01:33:48|2.55159
01:33:49|2.55159
01:33:50|2.55159
01:33:51|2.54799
01:33:53|2.54799
01:33:53|2.54799
01:33:54|2.54769
01:33:56|2.54769
01:33:56|2.54769
01:33:57|2.54769
01:33:58|2.54769
01:33:59|2.54774
01:34:00|2.54774
01:34:01|2.54774
01:34:02|2.55105
01:34:04|2.55105
01:34:05|2.55105
01:34:05|2.55105
01:34:06|2.55105
01:34:07|2.55105
01:34:08|2.55105
01:34:10|2.55105
01:34:11|2.55105
01:34:12|2.55105
01:34:13|2.54769
01:34:14|2.54769
01:34:15|2.54769
01:34:17|2.54769
01:34:17|2.54769
01:34:18|2.54769
01:34:19|2.54759
01:34:20|2.54769
01:34:21|2.54769
01:34:22|2.54769
01:34:23|2.54769
01:34:24|2.54728
01:34:25|2.54728
01:34:26|2.54769
01:34:27|2.54769
01:34:28|2.54769
01:34:29|2.54769
01:34:30|2.54769
01:34:31|2.54769
01:34:32|2.54769
01:34:33|2.54769
01:34:34|2.54769
01:34:35|2.54728
01:34:36|2.54728
01:34:37|2.54728
01:34:38|2.54728
01:34:39|2.54728
01:34:40|2.54769
01:34:41|2.54728
01:34:42|2.54772
01:34:43|2.54772
01:34:44|2.54728
01:34:45|2.54772
01:34:46|2.54772
01:34:47|2.54772
01:34:48|2.54772
01:34:49|2.54772
01:34:50|2.54772
01:34:51|2.54772
01:34:52|2.54772
01:34:54|2.54772
01:34:55|2.54772
01:34:56|2.54772
01:34:58|2.54728
01:34:58|2.54728
01:34:59|2.54728
01:35:00|2.54772
01:35:01|2.54772
01:35:02|2.54772
01:35:03|2.54772
01:35:04|2.54772
01:35:05|2.54772
01:35:06|2.54772
01:35:07|2.54772
01:35:08|2.54772
01:35:09|2.54772
01:35:10|2.54772
01:35:12|2.54772
01:35:13|2.54772
01:35:14|2.54772
01:35:14|2.54772
01:35:16|2.54772
01:35:17|2.54772
01:35:18|2.54772
01:35:19|2.54772
01:35:20|2.54772
01:35:21|2.54772
01:35:22|2.54772
01:35:23|2.54772
01:35:24|2.54772
01:35:24|2.54772
01:35:26|2.54728
01:35:27|2.54728
01:35:28|2.54772
01:35:29|2.54728
01:35:29|2.54728
01:35:30|2.54728
01:35:32|2.54728
01:35:33|2.54728
01:35:34|2.54728
01:35:35|2.54728
01:35:36|2.54772
01:35:37|2.54772
01:35:37|2.54728
01:35:38|2.54728
01:35:40|2.54772
01:35:41|2.54772
01:35:42|2.54772
01:35:43|2.54772
01:35:43|2.54772
01:35:44|2.54772
01:35:46|2.54728
01:35:47|2.54728
01:35:48|2.54728
01:35:48|2.54728
01:35:50|2.54728
01:35:51|2.54728
01:35:51|2.54728
01:35:54|2.54728
01:35:54|2.54728
01:35:55|2.54728
01:35:56|2.54728
01:35:57|2.54728
01:35:58|2.54772
01:35:59|2.54772
01:36:00|2.54772
01:36:02|2.54772
01:36:02|2.54772
01:36:04|2.54729
01:36:05|2.54729
01:36:06|2.54729
01:36:07|2.54729
01:36:08|2.54729
01:36:09|2.54729
01:36:10|2.54729
01:36:11|2.54729
01:36:12|2.54729
01:36:13|2.54729
01:36:14|2.54729
01:36:15|2.54729
01:36:16|2.54729
01:36:17|2.54729
01:36:19|2.54729
01:36:20|2.5473
01:36:21|2.5473
01:36:22|2.5473
01:36:23|2.5473
01:36:24|2.54772
01:36:24|2.5473
01:36:25|2.5473
01:36:26|2.5473
01:36:27|2.5473
01:36:29|2.5473
01:36:30|2.5473
01:36:30|2.5473
01:36:31|2.5473
01:36:32|2.5473
01:36:33|2.5473
01:36:34|2.5473
01:36:35|2.5473
01:36:36|2.5473
01:36:38|2.54772
01:36:38|2.54772
01:36:39|2.54772
01:36:40|2.5473
01:36:41|2.5473
01:36:42|2.5473
01:36:44|2.5473
01:36:44|2.5473
01:36:45|2.5473
01:36:46|2.5473
01:36:47|2.5473
01:36:48|2.5473
01:36:49|2.54825
01:36:51|2.54825
01:36:52|2.54825
01:36:52|2.54825
01:36:55|2.54825
01:36:55|2.54825
01:36:56|2.54825
01:36:57|2.54825
01:36:58|2.54825
01:36:59|2.54825
01:37:01|2.54825
01:37:02|2.54894
01:37:02|2.54894
01:37:04|2.54736
01:37:05|2.5498
01:37:06|2.54736
01:37:07|2.5498
01:37:08|2.5498
01:37:09|2.5498
01:37:10|2.5498
01:37:11|2.5498
01:37:12|2.5498
01:37:13|2.5498
01:37:15|2.5498
01:37:16|2.5498
01:37:16|2.5498
01:37:18|2.5498
01:37:19|2.5498
01:37:20|2.5498
01:37:20|2.5498
01:37:22|2.54973
01:37:22|2.54973
01:37:23|2.54973
01:37:25|2.54973
01:37:25|2.54973
01:37:26|2.54978
01:37:28|2.54978
01:37:28|2.54737
01:37:29|2.54966
01:37:31|2.54737
01:37:31|2.54737
01:37:32|2.54737
01:37:33|2.54737
01:37:35|2.54741
01:37:35|2.54741
01:37:36|2.5496
01:37:38|2.5496
01:37:39|2.5496
01:37:40|2.54741
01:37:40|2.54741
01:37:42|2.54741
01:37:43|2.54741
01:37:44|2.54741
01:37:45|2.54741
01:37:46|2.54741
01:37:47|2.54741
01:37:48|2.54741
01:37:49|2.54741
01:37:50|2.54741
01:37:51|2.54746
01:37:52|2.54746
01:37:53|2.54746
01:37:54|2.54746
01:37:56|2.54746
01:37:56|2.54746
01:37:58|2.54746
01:37:59|2.54746
01:38:00|2.54746
01:38:01|2.54746
01:38:03|2.54746
01:38:04|2.54746
01:38:05|2.54746
01:38:06|2.54746
01:38:07|2.54746
01:38:08|2.54746
01:38:09|2.54746
01:38:10|2.54746
01:38:11|2.54796
01:38:12|2.54796
01:38:13|2.54796
01:38:14|2.54796
01:38:16|2.54796
01:38:17|2.54796
01:38:18|2.54796
01:38:19|2.54796
01:38:20|2.54796
01:38:21|2.54796
01:38:22|2.54751
01:38:23|2.54751
01:38:24|2.54751
01:38:25|2.54751
01:38:26|2.54802
01:38:26|2.548
01:38:28|2.548
01:38:28|2.548
01:38:29|2.54973
01:38:31|2.54973
01:38:32|2.54973
01:38:33|2.54973
01:38:33|2.54973
01:38:34|2.54973
01:38:35|2.54973
01:38:37|2.54973
01:38:37|2.54973
01:38:39|2.54973
01:38:39|2.54973
01:38:40|2.54973
01:38:41|2.54973
01:38:42|2.54973
01:38:43|2.54973
01:38:44|2.54973
01:38:45|2.54809
01:38:46|2.54809
01:38:47|2.54809
01:38:48|2.54809
01:38:50|2.54809
01:38:50|2.54809
01:38:52|2.54974
01:38:52|2.54974
01:38:53|2.54974
01:38:55|2.54974
01:38:56|2.54974
01:38:57|2.54974
01:38:58|2.54736
01:38:59|2.54736
01:39:00|2.54736
01:39:01|2.54736
01:39:02|2.54736
01:39:03|2.54807
01:39:05|2.54807
01:39:06|2.5473
01:39:06|2.5473
01:39:08|2.54807
01:39:09|2.54807
01:39:10|2.54637
01:39:11|2.54637
01:39:12|2.54637
01:39:13|2.54637
01:39:14|2.54637
01:39:15|2.54637
01:39:16|2.54637
01:39:17|2.54637
01:39:18|2.54637
01:39:19|2.5448
01:39:20|2.5448
01:39:21|2.54697
01:39:22|2.54697
01:39:23|2.54697
01:39:24|2.54697
01:39:25|2.54637
01:39:26|2.54637
01:39:28|2.54686
01:39:29|2.54637
01:39:29|2.54637
01:39:30|2.54637
01:39:31|2.54809
01:39:32|2.54809
01:39:33|2.54809
01:39:34|2.54809
01:39:35|2.54809
01:39:36|2.54637
01:39:37|2.54637
01:39:38|2.54637
01:39:39|2.54637
01:39:40|2.54637
01:39:41|2.54637
01:39:42|2.54637
01:39:43|2.54637
01:39:44|2.548
01:39:45|2.548
01:39:46|2.548
01:39:47|2.548
01:39:48|2.548
01:39:49|2.548
01:39:50|2.548
01:39:51|2.548
01:39:52|2.548
01:39:53|2.548
01:39:54|2.548
01:39:55|2.548
01:39:56|2.548
01:39:58|2.54799
01:39:58|2.54796
01:40:01|2.54796
01:40:02|2.54796
01:40:03|2.54796
01:40:05|2.54611
01:40:05|2.54611
01:40:06|2.54611
01:40:07|2.54407
01:40:08|2.54407
01:40:10|2.54417
01:40:10|2.54417
01:40:12|2.54611
01:40:12|2.54637
01:40:13|2.54255
01:40:15|2.54255
01:40:16|2.53679
01:40:17|2.53679
01:40:18|2.53978
01:40:19|2.53967
01:40:20|2.53967
01:40:21|2.53967
01:40:22|2.53967
01:40:23|2.53967
01:40:24|2.53984
01:40:25|2.53983
01:40:26|2.54
01:40:27|2.54
01:40:28|2.54
01:40:29|2.54043
01:40:30|2.54043
01:40:31|2.54043
01:40:32|2.54357
01:40:32|2.542
01:40:34|2.542
01:40:35|2.542
01:40:36|2.542
01:40:37|2.542
01:40:38|2.542
01:40:38|2.542
01:40:39|2.542
01:40:40|2.5406
01:40:42|2.5406
01:40:43|2.54042
01:40:43|2.54042
01:40:44|2.53679
01:40:45|2.53679
01:40:47|2.53679
01:40:48|2.53679
01:40:49|2.53824
01:40:50|2.5403
01:40:50|2.53819
01:40:52|2.53819
01:40:52|2.53819
01:40:54|2.53819
01:40:55|2.53824
01:40:55|2.53824
01:40:57|2.53824
01:40:58|2.53824
01:41:00|2.53824
01:41:00|2.53824
01:41:01|2.54226
01:41:03|2.54226
01:41:05|2.5392
01:41:05|2.5392
01:41:06|2.54198
01:41:08|2.54198
01:41:09|2.53931
01:41:10|2.53927
01:41:11|2.53919
01:41:12|2.53919
01:41:13|2.53874
01:41:15|2.5382
01:41:16|2.53873
01:41:17|2.53873
01:41:18|2.53873
01:41:19|2.53873
01:41:20|2.53873
01:41:21|2.53873
01:41:22|2.53873
01:41:23|2.53873
01:41:24|2.53873
01:41:25|2.5385
01:41:26|2.5385
01:41:27|2.5392
01:41:28|2.53873
01:41:29|2.53873
01:41:30|2.53873
01:41:31|2.53873
01:41:32|2.53873
01:41:33|2.53873
01:41:34|2.54
01:41:35|2.54
01:41:36|2.54
01:41:37|2.54
01:41:38|2.54
01:41:39|2.54
01:41:40|2.53999
01:41:41|2.53999
01:41:42|2.53999
01:41:43|2.53929
01:41:44|2.53929
01:41:45|2.53929
01:41:46|2.53929
01:41:47|2.53929
01:41:48|2.53929
01:41:49|2.53929
01:41:50|2.53929
01:41:51|2.53929
01:41:52|2.53929
01:41:53|2.53929
01:41:54|2.53929
01:41:55|2.53929
01:41:56|2.54
01:41:57|2.54218
01:41:58|2.54218
01:41:59|2.54218
01:42:00|2.54218
01:42:01|2.54218
01:42:02|2.54218
01:42:03|2.54218
01:42:04|2.54218
01:42:06|2.54218
01:42:07|2.54226
01:42:08|2.54256
01:42:09|2.54401
01:42:11|2.54218
01:42:11|2.54218
01:42:13|2.54218
01:42:14|2.54218
01:42:14|2.54064
01:42:16|2.54064
01:42:16|2.54064
01:42:18|2.54387
01:42:19|2.54387
01:42:20|2.54387
01:42:20|2.54226
01:42:21|2.54226
01:42:23|2.54226
01:42:24|2.54226
01:42:24|2.54226
01:42:26|2.54256
01:42:26|2.54256
01:42:27|2.54256
01:42:29|2.54387
01:42:29|2.54387
01:42:31|2.54387
01:42:31|2.54387
01:42:33|2.54387
01:42:33|2.54417
01:42:35|2.54417
01:42:36|2.54387
01:42:37|2.54387
01:42:38|2.54387
01:42:39|2.54387
01:42:39|2.54387
01:42:40|2.54387
01:42:41|2.54395
01:42:42|2.54226
01:42:44|2.54395
01:42:44|2.54395
01:42:46|2.54395
01:42:47|2.54236
01:42:48|2.54236
01:42:49|2.54236
01:42:49|2.54236
01:42:51|2.54236
01:42:52|2.54244
01:42:52|2.54244
01:42:53|2.54253
01:42:54|2.54253
01:42:56|2.54253
01:42:56|2.54253
01:42:57|2.54253
01:42:58|2.54253
01:43:01|2.54253
01:43:02|2.54253
01:43:02|2.54253
01:43:04|2.54253
01:43:05|2.54236
01:43:07|2.54253
01:43:08|2.54253
01:43:09|2.54253
01:43:11|2.54253
01:43:12|2.54253
01:43:13|2.54253
01:43:14|2.54253
01:43:15|2.54253
01:43:16|2.54253
01:43:17|2.54253
01:43:18|2.54253
01:43:19|2.54253
01:43:20|2.54253
01:43:21|2.54253
01:43:22|2.54253
01:43:23|2.54253
01:43:24|2.54253
01:43:25|2.54253
01:43:26|2.54253
01:43:27|2.54253
01:43:28|2.54253
01:43:29|2.54253
01:43:30|2.54253
01:43:31|2.54253
01:43:32|2.54253
01:43:33|2.54253
01:43:34|2.54253
01:43:35|2.54253
01:43:36|2.54253
01:43:37|2.54253
01:43:38|2.54253
01:43:39|2.54253
01:43:40|2.54253
01:43:41|2.53929
01:43:42|2.54232
01:43:43|2.54232
01:43:44|2.54242
01:43:45|2.54242
01:43:46|2.54242
01:43:47|2.54242
01:43:48|2.54242
01:43:49|2.53873
01:43:50|2.54137
01:43:51|2.54137
01:43:52|2.54137
01:43:53|2.54137
01:43:54|2.53893
01:43:55|2.54145
01:43:56|2.54145
01:43:57|2.54145
01:43:58|2.54145
01:43:59|2.54145
01:44:01|2.5414
01:44:02|2.5414
01:44:04|2.5414
01:44:05|2.53906
01:44:07|2.53906
01:44:08|2.53906
01:44:09|2.53906
01:44:11|2.53906
01:44:12|2.53906
01:44:13|2.53906
01:44:14|2.53906
01:44:16|2.54132
01:44:17|2.54132
01:44:18|2.54132
01:44:20|2.53802
01:44:21|2.53802
01:44:22|2.53802
01:44:23|2.53802
01:44:24|2.53802
01:44:24|2.53802
01:44:26|2.53906
01:44:27|2.53813
01:44:27|2.53813
01:44:29|2.53813
01:44:30|2.54126
01:44:30|2.53814
01:44:31|2.53814
01:44:33|2.53814
01:44:34|2.53814
01:44:35|2.53824
01:44:35|2.53824
01:44:36|2.53824
01:44:38|2.53824
01:44:38|2.53824
01:44:39|2.53824
01:44:40|2.53824
01:44:42|2.53824
01:44:43|2.5383
01:44:44|2.5383
01:44:45|2.53846
01:44:46|2.53846
01:44:46|2.53846
01:44:47|2.53846
01:44:48|2.53846
01:44:49|2.53846
01:44:50|2.53846
01:44:52|2.53846
01:44:52|2.53846
01:44:53|2.53846
01:44:55|2.53846
01:44:56|2.53846
01:44:56|2.54115
01:44:57|2.54115
01:44:58|2.54115
01:45:01|2.54115
01:45:02|2.53878
01:45:02|2.53878
01:45:05|2.53878
01:45:05|2.53878
01:45:06|2.53878
01:45:08|2.53878
01:45:09|2.53878
01:45:10|2.53878
01:45:12|2.53878
01:45:13|2.53878
01:45:14|2.53857
01:45:15|2.53857
01:45:16|2.53857
01:45:17|2.53857
01:45:19|2.53857
01:45:20|2.53857
01:45:21|2.53857
01:45:21|2.53857
01:45:23|2.53857
01:45:24|2.53857
01:45:24|2.53857
01:45:25|2.53857
01:45:26|2.53857
01:45:27|2.53857
01:45:29|2.53857
01:45:29|2.54098
01:45:31|2.54098
01:45:32|2.54098
01:45:33|2.54098
01:45:33|2.54098
01:45:34|2.53857
01:45:35|2.53857
01:45:37|2.53857
01:45:37|2.54
01:45:38|2.54
01:45:40|2.54
01:45:40|2.54
01:45:41|2.54
01:45:42|2.54
01:45:44|2.54
01:45:44|2.54
01:45:45|2.54
01:45:46|2.54
01:45:47|2.54
01:45:49|2.54
01:45:50|2.54
01:45:50|2.54
01:45:51|2.54
01:45:53|2.54
01:45:53|2.54
01:45:54|2.54
01:45:55|2.54
01:45:56|2.54
01:45:57|2.54
01:45:59|2.54
01:45:59|2.54
01:46:01|2.54
01:46:02|2.54
01:46:03|2.54026
01:46:04|2.54052
01:46:06|2.54052
01:46:07|2.54008
01:46:08|2.54008
01:46:10|2.54008
01:46:11|2.54008
01:46:13|2.54008
01:46:13|2.54008
01:46:15|2.54008
01:46:16|2.54008
01:46:17|2.5414
01:46:18|2.5414
01:46:19|2.5414
01:46:20|2.54008
01:46:21|2.54008
01:46:22|2.54253
01:46:23|2.54253
01:46:23|2.54253
01:46:25|2.54253
01:46:26|2.54253
01:46:27|2.5414
01:46:28|2.54253
01:46:29|2.54253
01:46:29|2.54141
01:46:31|2.54395
01:46:32|2.54395
01:46:33|2.54395
01:46:34|2.54395
01:46:34|2.54395
01:46:36|2.54417
01:46:36|2.54399
01:46:37|2.54399
01:46:39|2.54399
01:46:40|2.54399
01:46:41|2.54399
01:46:41|2.54399
01:46:42|2.5413
01:46:44|2.5413
01:46:44|2.54397
01:46:45|2.54397
01:46:47|2.54397
01:46:47|2.54396
01:46:49|2.54403
01:46:50|2.54403
01:46:51|2.54403
01:46:51|2.54403
01:46:52|2.54403
01:46:54|2.54403
01:46:54|2.54403
01:46:55|2.54403
01:46:57|2.54403
01:46:58|2.54403
01:46:59|2.54403
01:46:59|2.54403
01:47:01|2.54403
01:47:02|2.54403
01:47:03|2.54403
01:47:05|2.54403
01:47:05|2.54403
01:47:07|2.54403
01:47:08|2.54396
01:47:09|2.54396
01:47:10|2.54396
01:47:11|2.54396
01:47:12|2.54396
01:47:12|2.54396
01:47:14|2.54396
01:47:15|2.5418
01:47:16|2.5418
01:47:17|2.5418
01:47:18|2.54396
01:47:19|2.54396
01:47:19|2.54396
01:47:21|2.54396
01:47:22|2.54396
01:47:22|2.54396
01:47:24|2.54396
01:47:25|2.54396
01:47:26|2.54396
01:47:27|2.54403
01:47:27|2.54403
01:47:29|2.5441
01:47:30|2.5441
01:47:30|2.54519
01:47:32|2.5458
01:47:33|2.5458
01:47:34|2.54713
01:47:34|2.54713
01:47:36|2.54737
01:47:37|2.54692
01:47:37|2.54943
01:47:38|2.54872
01:47:40|2.54871
01:47:41|2.5458
01:47:41|2.54687
01:47:43|2.54541
01:47:44|2.54541
01:47:45|2.54526
01:47:46|2.54526
01:47:47|2.54631
01:47:48|2.5469
01:47:49|2.54695
01:47:50|2.54695
01:47:51|2.54695
01:47:52|2.54658
01:47:53|2.54658
01:47:54|2.54631
01:47:55|2.54631
01:47:56|2.54631
01:47:57|2.54651
01:47:58|2.54409
01:47:59|2.54409
01:48:00|2.54409
01:48:01|2.54409
01:48:02|2.54409
01:48:03|2.54409
01:48:04|2.54409
01:48:06|2.5465
01:48:07|2.5465
01:48:08|2.5465
01:48:10|2.5465
01:48:10|2.5465
01:48:12|2.54658
01:48:13|2.54658
01:48:13|2.5465
01:48:15|2.5465
01:48:16|2.5465
01:48:17|2.54658
01:48:18|2.54658
01:48:19|2.54658
01:48:20|2.54658
01:48:22|2.54658
01:48:22|2.54658
01:48:23|2.54658
01:48:24|2.54658
01:48:25|2.54658
01:48:26|2.54658
01:48:27|2.54658
01:48:29|2.54658
01:48:29|2.54658
01:48:30|2.54658
01:48:31|2.54659
01:48:33|2.54802
01:48:33|2.54802
01:48:35|2.54802
01:48:36|2.5465
01:48:37|2.5465
01:48:37|2.5465
01:48:38|2.5465
01:48:39|2.5465
01:48:41|2.54949
01:48:42|2.54949
01:48:43|2.5495
01:48:44|2.5495
01:48:45|2.5495
01:48:46|2.5495
01:48:48|2.54936
01:48:49|2.54936
01:48:50|2.54936
01:48:51|2.54936
01:48:52|2.54936
01:48:53|2.54936
01:48:54|2.54936
01:48:55|2.54936
01:48:57|2.54936
01:48:58|2.54693
01:48:58|2.54693
01:48:59|2.54659
01:49:02|2.54659
01:49:02|2.54659
01:49:03|2.54659
01:49:04|2.54668
01:49:05|2.54668
01:49:06|2.54668
01:49:08|2.54704
01:49:08|2.54704
01:49:09|2.54704
01:49:11|2.54704
01:49:11|2.54704
01:49:12|2.54704
01:49:13|2.54704
01:49:14|2.54704
01:49:16|2.54704
01:49:16|2.54704
01:49:17|2.54704
01:49:18|2.54919
01:49:20|2.54919
01:49:20|2.5495
01:49:22|2.5495
01:49:23|2.5495
01:49:24|2.5495
01:49:24|2.5495
01:49:26|2.5495
01:49:27|2.5495
01:49:28|2.5495
01:49:29|2.5495
01:49:30|2.5495
01:49:31|2.5495
01:49:32|2.54707
01:49:33|2.54707
01:49:34|2.54707
01:49:35|2.54707
01:49:36|2.54707
01:49:38|2.54707
01:49:40|2.54713
01:49:41|2.54963
01:49:43|2.54963
01:49:44|2.54963
01:49:46|2.54946
01:49:47|2.54946
01:49:48|2.54946
01:49:48|2.54946
01:49:50|2.54946
01:49:50|2.54946
01:49:53|2.54946
01:49:54|2.54851
01:49:55|2.54853
01:49:56|2.54713
01:49:57|2.54713
01:49:58|2.54853
01:49:59|2.54853
01:50:00|2.54853
01:50:01|2.54853
01:50:02|2.54853
01:50:03|2.54853
01:50:04|2.54853
01:50:05|2.54853
01:50:06|2.54853
01:50:07|2.54853
01:50:09|2.54713
01:50:10|2.54853
01:50:10|2.54853
01:50:11|2.54853
01:50:13|2.54853
01:50:14|2.54853
01:50:14|2.54853
01:50:16|2.54853
01:50:17|2.54853
01:50:17|2.54853
01:50:18|2.54714
01:50:20|2.54714
01:50:21|2.54714
01:50:21|2.54714
01:50:22|2.54714
01:50:23|2.54714
01:50:24|2.54853
01:50:25|2.54714
01:50:26|2.54714
01:50:27|2.54714
01:50:28|2.54714
01:50:29|2.54714
01:50:30|2.54714
01:50:31|2.54714
01:50:33|2.54714
01:50:33|2.54853
01:50:35|2.54853
01:50:35|2.54853
01:50:36|2.54853
01:50:37|2.54853
01:50:39|2.54809
01:50:41|2.54853
01:50:42|2.54856
01:50:43|2.54731
01:50:45|2.54731
01:50:46|2.54731
01:50:46|2.54731
01:50:47|2.54731
01:50:49|2.54731
01:50:49|2.54731
01:50:51|2.54731
01:50:52|2.54731
01:50:53|2.54731
01:50:54|2.54731
01:50:55|2.54731
01:50:56|2.54731
01:50:57|2.54731
01:50:58|2.54731
01:50:59|2.54731
01:51:00|2.54731
01:51:01|2.54731
01:51:02|2.54731
01:51:03|2.54731
01:51:04|2.54731
01:51:05|2.54731
01:51:06|2.54731
01:51:07|2.54731
01:51:08|2.54731
01:51:09|2.54716
01:51:10|2.54716
01:51:11|2.54716
01:51:12|2.54716
01:51:13|2.54716
01:51:14|2.54716
01:51:15|2.54718
01:51:16|2.54718
01:51:17|2.54718
01:51:18|2.54852
01:51:19|2.54852
01:51:20|2.54852
01:51:21|2.54852
01:51:22|2.54731
01:51:23|2.54852
01:51:24|2.54731
01:51:25|2.54731
01:51:26|2.54731
01:51:27|2.54852
01:51:28|2.54852
01:51:29|2.54852
01:51:30|2.54852
01:51:31|2.54852
01:51:32|2.54718
01:51:33|2.54718
01:51:34|2.54718
01:51:35|2.54925
01:51:36|2.54925
01:51:37|2.54925
01:51:38|2.54925
01:51:40|2.54925
01:51:41|2.54925
01:51:43|2.54721
01:51:45|2.54721
01:51:45|2.54721
01:51:46|2.54809
01:51:47|2.54809
01:51:48|2.54809
01:51:55|2.54925
01:51:56|2.54809
01:51:57|2.54809
01:51:58|2.54809
01:51:59|2.548
01:52:01|2.548
01:52:01|2.548
01:52:02|2.54729
01:52:03|2.54729
01:52:05|2.54925
01:52:05|2.548
01:52:07|2.548
01:52:08|2.548
01:52:09|2.548
01:52:10|2.548
01:52:11|2.5473
01:52:11|2.5473
01:52:12|2.5473
01:52:13|2.5473
01:52:14|2.5473
01:52:15|2.5473
01:52:17|2.5473
01:52:18|2.5473
01:52:18|2.5473
01:52:20|2.548
01:52:20|2.548
01:52:21|2.54729
01:52:22|2.54729
01:52:24|2.54729
01:52:24|2.5473
01:52:25|2.54716
01:52:26|2.54729
01:52:27|2.54729
01:52:29|2.54729
01:52:30|2.54921
01:52:30|2.54664
01:52:31|2.54664
01:52:32|2.54911
01:52:33|2.54911
01:52:34|2.54911
01:52:35|2.54626
01:52:38|2.54756
01:52:38|2.54716
01:52:39|2.54716
01:52:41|2.54716
01:52:42|2.54716
01:52:43|2.54716
01:52:44|2.54716
01:52:44|2.54716
01:52:46|2.54716
01:52:47|2.54716
01:52:48|2.54426
01:52:49|2.54426
01:52:50|2.54666
01:52:51|2.54666
01:52:52|2.54666
01:52:53|2.54666
01:52:54|2.545
01:52:55|2.545
01:52:56|2.5465
01:52:57|2.5465
01:52:58|2.5465
01:52:59|2.5465
01:53:00|2.5465
01:53:02|2.5465
01:53:03|2.5465
01:53:05|2.5465
01:53:06|2.54395
01:53:08|2.54395
01:53:08|2.54395
01:53:09|2.54395
01:53:11|2.54395
01:53:11|2.54395
01:53:12|2.54395
01:53:13|2.53851
01:53:14|2.54
01:53:15|2.54
01:53:16|2.54
01:53:17|2.54666
01:53:19|2.54666
01:53:20|2.54395
01:53:21|2.54395
01:53:22|2.54395
01:53:22|2.54395
01:53:24|2.54395
01:53:25|2.54395
01:53:26|2.54666
01:53:27|2.54666
01:53:28|2.54666
01:53:29|2.54666
01:53:30|2.54666
01:53:31|2.54666
01:53:31|2.54597
01:53:33|2.54597
01:53:34|2.54597
01:53:35|2.54597
01:53:36|2.54597
01:53:37|2.54597
01:53:38|2.5461
01:53:39|2.54843
01:53:39|2.54552
01:53:42|2.54552
01:53:43|2.54666
01:53:44|2.54666
01:53:45|2.54666
01:53:47|2.54666
01:53:47|2.54833
01:53:49|2.54833
01:53:50|2.54553
01:53:50|2.54563
01:53:52|2.54553
01:53:52|2.54832
01:53:54|2.54553
01:53:55|2.54553
01:53:56|2.54833
01:53:56|2.54666
01:53:57|2.54666
01:53:59|2.54666
01:53:59|2.54666
01:54:01|2.54666
01:54:02|2.54666
01:54:02|2.54666
01:54:04|2.54666
01:54:05|2.54666
01:54:06|2.54666
01:54:06|2.54666
01:54:08|2.54666
01:54:09|2.54666
01:54:10|2.54666
01:54:11|2.54666
01:54:11|2.54666
01:54:13|2.54666
01:54:14|2.54853
01:54:15|2.54853
01:54:15|2.54853
01:54:17|2.54853
01:54:18|2.54853
01:54:18|2.54853
01:54:20|2.54853
01:54:20|2.54853
01:54:21|2.54853
01:54:22|2.54853
01:54:24|2.54853
01:54:24|2.54853
01:54:26|2.54853
01:54:27|2.54853
01:54:28|2.54853
01:54:29|2.54849
01:54:30|2.54849
01:54:31|2.54849
01:54:32|2.54852
01:54:33|2.54852
01:54:34|2.54852
01:54:35|2.54852
01:54:36|2.54852
01:54:37|2.54852
01:54:38|2.54852
01:54:39|2.54852
01:54:40|2.54852
01:54:41|2.54852
01:54:43|2.54852
01:54:45|2.54854
01:54:46|2.54836
01:54:48|2.54836
01:54:49|2.54852
01:54:50|2.54852
01:54:50|2.54852
01:54:52|2.54852
01:54:52|2.54835
01:54:54|2.54852
01:54:55|2.54852
01:54:56|2.54852
01:54:57|2.54852
01:54:59|2.54852
01:55:00|2.54852
01:55:01|2.54852
01:55:02|2.54901
01:55:03|2.54901
01:55:03|2.54901
01:55:04|2.54901
01:55:06|2.54901
01:55:07|2.54901
01:55:08|2.54901
01:55:08|2.54901
01:55:10|2.54901
01:55:10|2.54901
01:55:11|2.54852
01:55:13|2.54852
01:55:13|2.54852
01:55:15|2.54852
01:55:15|2.54901
01:55:16|2.54852
01:55:17|2.54852
01:55:18|2.54852
01:55:19|2.54852
01:55:21|2.54852
01:55:22|2.54852
01:55:23|2.54853
01:55:23|2.54853
01:55:24|2.54853
01:55:25|2.54853
01:55:26|2.54901
01:55:28|2.54901
01:55:28|2.54901
01:55:29|2.54901
01:55:30|2.54901
01:55:31|2.54853
01:55:32|2.55056
01:55:33|2.55056
01:55:34|2.55056
01:55:35|2.55056
01:55:37|2.55056
01:55:37|2.54939
01:55:38|2.54939
01:55:40|2.54939
01:55:41|2.54939
01:55:41|2.54939
01:55:43|2.54939
01:55:44|2.54939
01:55:46|2.54939
01:55:47|2.54939
01:55:48|2.54939
01:55:49|2.54939
01:55:50|2.54939
01:55:51|2.54939
01:55:52|2.54939
01:55:53|2.54939
01:55:54|2.54939
01:55:56|2.54939
01:55:57|2.54939
01:55:58|2.54922
01:56:00|2.54922
01:56:01|2.54922
01:56:02|2.55
01:56:03|2.55
01:56:04|2.55
01:56:06|2.54922
01:56:06|2.54922
01:56:08|2.54922
01:56:08|2.54922
01:56:09|2.54922
01:56:10|2.55001
01:56:12|2.55001
01:56:12|2.55001
01:56:13|2.55001
01:56:14|2.55052
01:56:15|2.55052
01:56:16|2.55052
01:56:17|2.55052
01:56:18|2.55052
01:56:20|2.55052
01:56:20|2.55052
01:56:22|2.55052
01:56:22|2.55052
01:56:24|2.55052
01:56:25|2.55052
01:56:25|2.55052
01:56:26|2.55052
01:56:27|2.55052
01:56:28|2.55055
01:56:30|2.55055
01:56:30|2.55052
01:56:31|2.55052
01:56:32|2.55052
01:56:33|2.55052
01:56:34|2.55052
01:56:36|2.55052
01:56:37|2.55052
01:56:37|2.5533
01:56:38|2.5533
01:56:40|2.5533
01:56:40|2.55321
01:56:41|2.55321
01:56:43|2.55321
01:56:44|2.55065
01:56:45|2.55321
01:56:47|2.55321
01:56:48|2.55321
01:56:50|2.55321
01:56:50|2.55157
01:56:52|2.55157
01:56:52|2.55157
01:56:54|2.55157
01:56:55|2.55157
01:56:56|2.55157
01:56:56|2.55157
01:56:57|2.55157
01:56:59|2.55157
01:57:00|2.55157
01:57:01|2.55157
01:57:01|2.55157
01:57:02|2.55157
01:57:05|2.55052
01:57:05|2.55155
01:57:07|2.55155
01:57:08|2.55155
01:57:09|2.55152
01:57:10|2.55006
01:57:11|2.55006
01:57:12|2.55006
01:57:13|2.55006
01:57:14|2.55006
01:57:15|2.55006
01:57:16|2.55006
01:57:17|2.55006
01:57:19|2.55006
01:57:20|2.55006
01:57:21|2.55006
01:57:22|2.55006
01:57:23|2.55006
01:57:24|2.55006
01:57:25|2.55006
01:57:25|2.55006
01:57:27|2.55006
01:57:27|2.55152
01:57:28|2.55152
01:57:30|2.55152
01:57:32|2.55152
01:57:32|2.55005
01:57:33|2.55005
01:57:34|2.55005
01:57:35|2.55005
01:57:36|2.55005
01:57:37|2.55005
01:57:38|2.55005
01:57:39|2.55005
01:57:40|2.55005
01:57:41|2.55152
01:57:42|2.55152
01:57:43|2.55152
01:57:45|2.55007
01:57:47|2.55153
01:57:48|2.55007
01:57:49|2.55153
01:57:50|2.55153
01:57:51|2.55153
01:57:53|2.55153
01:57:54|2.55152
01:57:54|2.55152
01:57:56|2.55152
01:57:57|2.55152
01:57:58|2.55152
01:57:59|2.55152
01:58:00|2.54852
01:58:01|2.54808
01:58:02|2.54808
01:58:03|2.54808
01:58:04|2.54808
01:58:06|2.54808
01:58:07|2.54787
01:58:07|2.54787
01:58:09|2.54787
01:58:10|2.54787
01:58:10|2.54787
01:58:11|2.54787
01:58:13|2.54787
01:58:14|2.54787
01:58:15|2.54787
01:58:15|2.54787
01:58:16|2.54787
01:58:17|2.54787
01:58:18|2.54787
01:58:20|2.54787
01:58:21|2.54787
01:58:22|2.54787
01:58:23|2.54787
01:58:24|2.54787
01:58:25|2.54787
01:58:26|2.54787
01:58:27|2.54787
01:58:28|2.54787
01:58:29|2.54787
01:58:30|2.54787
01:58:31|2.54787
01:58:32|2.54787
01:58:33|2.54787
01:58:34|2.54787
01:58:35|2.54787
01:58:36|2.54787
01:58:37|2.54787
01:58:38|2.54748
01:58:39|2.54369
01:58:40|2.54369
01:58:41|2.54369
01:58:42|2.54369
01:58:43|2.54369
01:58:44|2.54707
01:58:46|2.54707
01:58:48|2.54319
01:58:49|2.54319
01:58:49|2.54319
01:58:50|2.54319
01:58:52|2.54319
01:58:53|2.54319
01:58:54|2.54319
01:58:55|2.54319
01:58:56|2.54328
01:58:57|2.54328
01:58:57|2.54328
01:59:00|2.54818
01:59:01|2.54818
01:59:02|2.54818
01:59:03|2.54818
01:59:04|2.54818
01:59:05|2.54818
01:59:05|2.54818
01:59:08|2.54818
01:59:08|2.54818
01:59:10|2.54818
01:59:11|2.54818
01:59:12|2.54818
01:59:14|2.54818
01:59:15|2.54834
01:59:16|2.54834
01:59:16|2.54834
01:59:18|2.54834
01:59:19|2.54834
01:59:20|2.54834
01:59:20|2.54834
01:59:22|2.54834
01:59:22|2.54711
01:59:24|2.54711
01:59:25|2.54711
01:59:25|2.54711
01:59:26|2.54711
01:59:28|2.54711
01:59:29|2.5481
01:59:29|2.5481
01:59:30|2.5481
01:59:32|2.54974
01:59:32|2.54974
01:59:33|2.54974
01:59:34|2.54974
01:59:35|2.54974
01:59:37|2.54974
01:59:39|2.54974
01:59:39|2.54974
01:59:40|2.54974
01:59:41|2.54974
01:59:42|2.54974
01:59:43|2.54974
01:59:44|2.54974
01:59:45|2.54974
01:59:46|2.54974
01:59:48|2.54974
01:59:50|2.54974
01:59:51|2.55
01:59:52|2.55
01:59:53|2.55
01:59:54|2.54973
01:59:56|2.55
01:59:57|2.55
01:59:58|2.55
01:59:58|2.55
02:00:00|2.55
02:00:00|2.55
02:00:03|2.55
02:00:04|2.55
02:00:04|2.55
02:00:05|2.55
02:00:06|2.55
02:00:07|2.55
02:00:08|2.55
02:00:09|2.55
02:00:10|2.55
02:00:11|2.55
02:00:13|2.55195
02:00:13|2.55257
02:00:14|2.55257
02:00:15|2.55257
02:00:16|2.55257
02:00:17|2.55257
02:00:18|2.55195
02:00:19|2.55195
02:00:20|2.55195
02:00:21|2.55195
02:00:22|2.55195
02:00:23|2.55305
02:00:24|2.55305
02:00:25|2.55305
02:00:26|2.55198
02:00:27|2.5541
02:00:28|2.554
02:00:29|2.55196
02:00:30|2.55196
02:00:32|2.55196
02:00:32|2.55196
02:00:33|2.554
02:00:34|2.554
02:00:35|2.554
02:00:36|2.5542
02:00:37|2.5542
02:00:38|2.5542
02:00:39|2.56999
02:00:40|2.57827
02:00:41|2.56818
02:00:42|2.56734
02:00:43|2.56734
02:00:44|2.56683
02:00:45|2.56683
02:00:46|2.56041
02:00:48|2.56369
02:00:50|2.5588
02:00:50|2.56118
02:00:52|2.56082
02:00:52|2.56636
02:00:54|2.582
02:00:55|2.58134
02:00:57|2.57155
02:00:57|2.57157
02:00:58|2.57129
02:01:00|2.57288
02:01:01|2.57156
02:01:02|2.56734
02:01:03|2.56861
02:01:04|2.56861
02:01:05|2.5637
02:01:06|2.5637
02:01:07|2.5588
02:01:08|2.5623
02:01:09|2.5621
02:01:10|2.5621
02:01:11|2.56529
02:01:12|2.56529
02:01:13|2.57023
02:01:14|2.57023
02:01:15|2.58481
02:01:16|2.57566
02:01:17|2.57566
02:01:18|2.57369
02:01:19|2.57317
02:01:20|2.5705
02:01:21|2.57
02:01:22|2.57198
02:01:23|2.57396
02:01:24|2.57566
02:01:25|2.57579
02:01:26|2.5754
02:01:27|2.5754
02:01:28|2.57484
02:01:29|2.57484
02:01:30|2.57484
02:01:31|2.57484
02:01:32|2.5751
02:01:33|2.57109
02:01:34|2.5696
02:01:35|2.5696
02:01:36|2.56852
02:01:37|2.57306
02:01:38|2.57306
02:01:39|2.57306
02:01:40|2.5701
02:01:41|2.5701
02:01:42|2.5701
02:01:43|2.5701
02:01:44|2.5701
02:01:45|2.57998
02:01:46|2.58799
02:01:47|2.57784
02:01:48|2.58039
02:01:49|2.5815
02:01:51|2.58209
02:01:53|2.58073
02:01:54|2.58073
02:01:55|2.58073
02:01:56|2.57396
02:01:56|2.57396
02:01:58|2.57734
02:01:59|2.57794
02:02:00|2.57794
02:02:01|2.57794
02:02:02|2.57734
02:02:04|2.57734
02:02:04|2.57734
02:02:05|2.57734
02:02:06|2.57734
02:02:07|2.57734
02:02:09|2.57734
02:02:09|2.57744
02:02:10|2.57744
02:02:11|2.57744
02:02:12|2.57744
02:02:13|2.57484
02:02:14|2.57123
02:02:15|2.57446
02:02:16|2.57498
02:02:18|2.57498
02:02:18|2.57407
02:02:20|2.57387
02:02:20|2.57601
02:02:21|2.57601
02:02:22|2.58771
02:02:23|2.58771
02:02:24|2.58769
02:02:25|2.58138
02:02:26|2.58138
02:02:27|2.57509
02:02:28|2.58764
02:02:29|2.57919
02:02:30|2.58669
02:02:31|2.58669
02:02:32|2.57863
02:02:33|2.57863
02:02:34|2.58397
02:02:35|2.5842
02:02:36|2.5842
02:02:37|2.5842
02:02:38|2.5842
02:02:39|2.5842
02:02:41|2.5842
02:02:41|2.5842
02:02:42|2.5842
02:02:43|2.5842
02:02:44|2.5842
02:02:45|2.5842
02:02:46|2.5842
02:02:47|2.5842
02:02:48|2.5842
02:02:50|2.5842
02:02:52|2.58431
02:02:53|2.58431
02:02:54|2.58431
02:02:55|2.58431
02:02:56|2.58431
02:02:58|2.5842
02:02:59|2.5842
02:03:00|2.5842
02:03:01|2.5842
02:03:01|2.58431
02:03:02|2.58438
02:03:04|2.58447
02:03:05|2.58439
02:03:06|2.58431
02:03:07|2.58432
02:03:08|2.58432
02:03:10|2.58432
02:03:10|2.58432
02:03:11|2.58432
02:03:12|2.58432
02:03:14|2.58432
02:03:15|2.58432
02:03:15|2.58432
02:03:16|2.58432
02:03:18|2.58431
02:03:18|2.58431
02:03:20|2.58431
02:03:20|2.58431
02:03:21|2.58431
02:03:23|2.58431
02:03:23|2.58432
02:03:24|2.58432
02:03:26|2.58432
02:03:26|2.58431
02:03:27|2.5842
02:03:28|2.58958
02:03:29|2.58607
02:03:30|2.588
02:03:31|2.59
02:03:32|2.59434
02:03:33|2.58989
02:03:34|2.59153
02:03:35|2.59229
02:03:37|2.59501
02:03:37|2.59501
02:03:38|2.595
02:03:40|2.595
02:03:40|2.595
02:03:42|2.5923
02:03:42|2.5923
02:03:43|2.5947
02:03:44|2.59502
02:03:46|2.59513
02:03:47|2.59513
02:03:47|2.59503
02:03:49|2.59503
02:03:50|2.59631
02:03:51|2.59766
02:03:53|2.59766
02:03:54|2.59766
02:03:55|2.59766
02:03:56|2.59766
02:03:57|2.59766
02:03:58|2.59506
02:03:59|2.59217
02:04:00|2.59276
02:04:01|2.58616
02:04:03|2.58875
02:04:04|2.59038
02:04:06|2.59586
02:04:07|2.59586
02:04:07|2.59586
02:04:09|2.59691
02:04:09|2.59691
02:04:10|2.59691
02:04:12|2.59495
02:04:12|2.58991
02:04:13|2.58991
02:04:14|2.58991
02:04:15|2.59688
02:04:16|2.59688
02:04:17|2.59686
02:04:18|2.59686
02:04:20|2.59686
02:04:20|2.59686
02:04:21|2.59686
02:04:23|2.59686
02:04:24|2.59686
02:04:25|2.59686
02:04:26|2.59688
02:04:27|2.59688
02:04:28|2.59688
02:04:29|2.59688
02:04:31|2.59688
02:04:31|2.59688
02:04:32|2.59688
02:04:33|2.59688
02:04:34|2.59519
02:04:35|2.59519
02:04:36|2.59519
02:04:37|2.59686
02:04:38|2.59686
02:04:39|2.59686
02:04:40|2.59765
02:04:41|2.59765
02:04:42|2.59765
02:04:43|2.59765
02:04:44|2.59766
02:04:45|2.59766
02:04:46|2.59766
02:04:47|2.59766
02:04:48|2.59766
02:04:49|2.596
02:04:50|2.596
02:04:51|2.596
02:04:53|2.59699
02:04:54|2.59699
02:04:55|2.59699
02:04:56|2.59699
02:04:57|2.59521
02:04:59|2.59699
02:04:59|2.59699
02:05:00|2.59699
02:05:01|2.59699
02:05:02|2.59699
02:05:04|2.59699
02:05:05|2.59699
02:05:06|2.59698
02:05:07|2.59698
02:05:08|2.59698
02:05:09|2.59698
02:05:10|2.59698
02:05:11|2.59698
02:05:13|2.59698
02:05:14|2.59698
02:05:15|2.59698
02:05:16|2.59698
02:05:17|2.59698
02:05:18|2.59698
02:05:19|2.5953
02:05:20|2.59697
02:05:21|2.5953
02:05:22|2.59688
02:05:23|2.59381
02:05:24|2.59246
02:05:25|2.59246
02:05:26|2.59246
02:05:27|2.59246
02:05:29|2.59246
02:05:29|2.59519
02:05:30|2.59264
02:05:31|2.59264
02:05:32|2.59284
02:05:33|2.59284
02:05:34|2.59284
02:05:35|2.59284
02:05:36|2.59284
02:05:37|2.59284
02:05:38|2.59256
02:05:39|2.59256
02:05:40|2.59386
02:05:41|2.59386
02:05:42|2.59359
02:05:43|2.59483
02:05:44|2.59483
02:05:45|2.59483
02:05:46|2.59483
02:05:47|2.59483
02:05:48|2.59483
02:05:49|2.59483
02:05:50|2.59483
02:05:51|2.59483
02:05:53|2.59483
02:05:54|2.59271
02:05:56|2.59271
02:05:57|2.59483
02:05:59|2.59631
02:06:00|2.59483
02:06:02|2.59483
02:06:02|2.59388
02:06:04|2.59254
02:06:05|2.59254
02:06:06|2.59254
02:06:07|2.59254
02:06:08|2.59246
02:06:10|2.5927
02:06:10|2.5927
02:06:11|2.59254
02:06:12|2.592
02:06:13|2.592
02:06:14|2.59056
02:06:15|2.59056
02:06:16|2.59001
02:06:17|2.59001
02:06:18|2.59
02:06:19|2.59
02:06:20|2.59
02:06:21|2.59
02:06:22|2.59095
02:06:23|2.59095
02:06:24|2.59075
02:06:25|2.59
02:06:26|2.59101
02:06:27|2.59101
02:06:28|2.59095
02:06:29|2.59095
02:06:30|2.59015
02:06:31|2.59015
02:06:32|2.59015
02:06:33|2.59015
02:06:34|2.59015
02:06:35|2.59001
02:06:36|2.59001
02:06:37|2.59001
02:06:39|2.582
02:06:39|2.5803
02:06:40|2.58773
02:06:41|2.58786
02:06:43|2.57999
02:06:44|2.57998
02:06:45|2.58
02:06:45|2.59697
02:06:46|2.59697
02:06:47|2.58415
02:06:49|2.58928
02:06:49|2.58928
02:06:50|2.58754
02:06:51|2.58754
02:06:53|2.58754
02:06:55|2.58754
02:06:56|2.58754
02:06:58|2.58754
02:06:59|2.58584
02:07:01|2.58584
02:07:02|2.58584
02:07:03|2.58584
02:07:04|2.58584
02:07:05|2.58584
02:07:06|2.58584
02:07:07|2.58584
02:07:08|2.58584
02:07:09|2.58583
02:07:10|2.58385
02:07:11|2.58385
02:07:12|2.58385
02:07:12|2.58418
02:07:14|2.58583
02:07:15|2.58583
02:07:16|2.58583
02:07:16|2.58418
02:07:18|2.58418
02:07:19|2.58418
02:07:20|2.58584
02:07:21|2.58584
02:07:22|2.58584
02:07:22|2.58584
02:07:24|2.58584
02:07:25|2.585
02:07:26|2.585
02:07:27|2.585
02:07:27|2.585
02:07:29|2.58418
02:07:30|2.58418
02:07:31|2.58418
02:07:31|2.58418
02:07:33|2.58418
02:07:34|2.58418
02:07:35|2.58415
02:07:36|2.58415
02:07:37|2.58415
02:07:38|2.5837
02:07:39|2.5837
02:07:40|2.5837
02:07:41|2.5837
02:07:42|2.5837
02:07:43|2.5837
02:07:44|2.5837
02:07:45|2.583
02:07:46|2.58207
02:07:47|2.58192
02:07:48|2.5819
02:07:49|2.5819
02:07:50|2.5819
02:07:51|2.58192
02:07:52|2.58192
02:07:53|2.58192
02:07:54|2.585
02:07:56|2.585
02:07:57|2.58573
02:07:57|2.58281
02:08:00|2.58281
02:08:00|2.58494
02:08:02|2.58494
02:08:03|2.58494
02:08:04|2.58494
02:08:05|2.58494
02:08:06|2.58238
02:08:07|2.58238
02:08:08|2.58238
02:08:09|2.58238
02:08:10|2.58238
02:08:11|2.58238
02:08:12|2.58238
02:08:13|2.58238
02:08:14|2.58226
02:08:15|2.58226
02:08:16|2.58226
02:08:17|2.58226
02:08:18|2.58226
02:08:19|2.58484
02:08:20|2.58484
02:08:21|2.58484
02:08:22|2.58484
02:08:23|2.58484
02:08:24|2.58477
02:08:25|2.58477
02:08:26|2.5823
02:08:27|2.5823
02:08:28|2.58602
02:08:29|2.58602
02:08:30|2.58284
02:08:31|2.58284
02:08:32|2.58284
02:08:33|2.58284
02:08:34|2.58284
02:08:35|2.58284
02:08:36|2.58284
02:08:37|2.58313
02:08:38|2.58307
02:08:39|2.58307
02:08:40|2.58307
02:08:41|2.58307
02:08:42|2.58307
02:08:43|2.58285
02:08:44|2.58285
02:08:45|2.58285
02:08:46|2.58285
02:08:47|2.58285
02:08:48|2.59459
02:08:49|2.59459
02:08:50|2.59459
02:08:51|2.58646
02:08:52|2.58645
02:08:53|2.58645
02:08:54|2.58645
02:08:55|2.58645
02:08:57|2.59001
02:08:59|2.59027
02:09:00|2.59027
02:09:01|2.58682
02:09:02|2.58682
02:09:03|2.58682
02:09:04|2.58993
02:09:05|2.58993
02:09:06|2.58993
02:09:07|2.58993
02:09:08|2.59017
02:09:09|2.59017
02:09:10|2.59017
02:09:11|2.59017
02:09:12|2.59017
02:09:13|2.58688
02:09:14|2.58688
02:09:15|2.58688
02:09:16|2.58969
02:09:17|2.58969
02:09:18|2.58969
02:09:19|2.58969
02:09:20|2.58969
02:09:21|2.58969
02:09:22|2.58969
02:09:23|2.58969
02:09:24|2.58969
02:09:25|2.58666
02:09:26|2.58666
02:09:27|2.58666
02:09:28|2.58666
02:09:29|2.58951
02:09:30|2.58951
02:09:31|2.58951
02:09:32|2.58951
02:09:34|2.58951
02:09:36|2.58666
02:09:37|2.58666
02:09:37|2.58666
02:09:38|2.58666
02:09:39|2.58675
02:09:40|2.58988
02:09:41|2.58988
02:09:42|2.58988
02:09:43|2.58988
02:09:44|2.58988
02:09:45|2.58988
02:09:46|2.58988
02:09:47|2.58988
02:09:48|2.58988
02:09:49|2.58988
02:09:50|2.5895
02:09:51|2.58675
02:09:53|2.58675
02:09:53|2.58675
02:09:54|2.58672
02:09:55|2.58672
02:09:57|2.58672
02:09:59|2.58672
02:10:00|2.58666
02:10:01|2.58666
02:10:02|2.58666
02:10:04|2.58666
02:10:05|2.58666
02:10:06|2.58666
02:10:07|2.58673
02:10:08|2.58673
02:10:09|2.58673
02:10:10|2.58673
02:10:11|2.58666
02:10:12|2.58666
02:10:13|2.58666
02:10:14|2.58666
02:10:15|2.58666
02:10:16|2.58675
02:10:17|2.58675
02:10:18|2.58673
02:10:19|2.58673
02:10:20|2.58673
02:10:21|2.58673
02:10:22|2.58673
02:10:23|2.58673
02:10:24|2.58673
02:10:25|2.58673
02:10:27|2.58673
02:10:27|2.58673
02:10:28|2.58673
02:10:29|2.58673
02:10:31|2.58915
02:10:32|2.58915
02:10:33|2.58915
02:10:34|2.58915
02:10:35|2.58915
02:10:36|2.58915
02:10:37|2.58915
02:10:38|2.58915
02:10:39|2.58675
02:10:40|2.5868
02:10:41|2.5868
02:10:42|2.5868
02:10:43|2.58927
02:10:44|2.58927
02:10:45|2.58927
02:10:46|2.58927
02:10:47|2.58927
02:10:48|2.58686
02:10:49|2.58686
02:10:50|2.58915
02:10:51|2.58915
02:10:52|2.58915
02:10:53|2.58915
02:10:54|2.58915
02:10:55|2.58915
02:10:56|2.58915
02:10:57|2.58686
02:10:59|2.58936
02:11:00|2.58936
02:11:01|2.58936
02:11:02|2.58686
02:11:03|2.58686
02:11:04|2.58686
02:11:06|2.58686
02:11:07|2.58686
02:11:07|2.58686
02:11:09|2.58686
02:11:10|2.58686
02:11:11|2.58686
02:11:12|2.58686
02:11:14|2.58686
02:11:14|2.58686
02:11:16|2.58686
02:11:17|2.58953
02:11:18|2.58953
02:11:18|2.58704
02:11:19|2.58991
02:11:21|2.58666
02:11:22|2.58666
02:11:23|2.58654
02:11:24|2.58654
02:11:25|2.58799
02:11:25|2.58799
02:11:27|2.58799
02:11:27|2.58799
02:11:28|2.58799
02:11:30|2.58799
02:11:30|2.58799
02:11:32|2.58796
02:11:33|2.58796
02:11:34|2.587
02:11:35|2.58795
02:11:35|2.58795
02:11:37|2.58784
02:11:37|2.58784
02:11:39|2.58784
02:11:39|2.58784
02:11:41|2.58784
02:11:42|2.58784
02:11:43|2.58784
02:11:43|2.58784
02:11:45|2.58784
02:11:46|2.58784
02:11:47|2.58784
02:11:48|2.58784
02:11:49|2.58784
02:11:49|2.58445
02:11:51|2.58445
02:11:52|2.58445
02:11:53|2.58445
02:11:54|2.58445
02:11:55|2.58445
02:11:56|2.58445
02:11:57|2.58455
02:11:58|2.58455
02:12:00|2.58738
02:12:00|2.58738
02:12:01|2.58738
02:12:03|2.58738
02:12:05|2.58729
02:12:05|2.58672
02:12:06|2.58672
02:12:08|2.5875
02:12:09|2.5875
02:12:10|2.5875
02:12:11|2.5875
02:12:12|2.5875
02:12:13|2.5875
02:12:14|2.5875
02:12:15|2.5875
02:12:16|2.5875
02:12:17|2.5875
02:12:18|2.58672
02:12:19|2.58672
02:12:20|2.58672
02:12:21|2.58732
02:12:22|2.58732
02:12:23|2.58732
02:12:24|2.58732
02:12:25|2.58732
02:12:27|2.58732
02:12:28|2.58732
02:12:29|2.58732
02:12:29|2.58732
02:12:30|2.58723
02:12:32|2.58723
02:12:33|2.58723
02:12:34|2.58723
02:12:34|2.58723
02:12:35|2.58723
02:12:36|2.58723
02:12:38|2.58723
02:12:38|2.58723
02:12:40|2.58723
02:12:41|2.58452
02:12:41|2.58452
02:12:43|2.58452
02:12:44|2.58452
02:12:45|2.5845
02:12:46|2.5845
02:12:47|2.5845
02:12:48|2.58452
02:12:50|2.58704
02:12:50|2.58706
02:12:51|2.58454
02:12:52|2.58696
02:12:54|2.58696
02:12:54|2.58696
02:12:55|2.58696
02:12:56|2.58696
02:12:57|2.58696
02:12:58|2.58696
02:13:00|2.58696
02:13:00|2.58715
02:13:03|2.58715
02:13:04|2.58715
02:13:05|2.58696
02:13:06|2.58696
02:13:06|2.58696
02:13:08|2.58696
02:13:09|2.58696
02:13:10|2.58696
02:13:11|2.58696
02:13:12|2.58696
02:13:13|2.58696
02:13:14|2.58696
02:13:14|2.58696
02:13:16|2.58696
02:13:16|2.58696
02:13:17|2.58696
02:13:19|2.58696
02:13:20|2.58696
02:13:20|2.58696
02:13:21|2.58696
02:13:23|2.58696
02:13:24|2.58469
02:13:25|2.58469
02:13:26|2.58687
02:13:27|2.58687
02:13:29|2.58687
02:13:30|2.58687
02:13:30|2.58687
02:13:31|2.58687
02:13:33|2.58687
02:13:33|2.58687
02:13:35|2.58687
02:13:35|2.587
02:13:36|2.587
02:13:37|2.587
02:13:38|2.587
02:13:39|2.587
02:13:41|2.58696
02:13:42|2.58696
02:13:42|2.58696
02:13:44|2.58478
02:13:45|2.58478
02:13:45|2.58478
02:13:47|2.58478
02:13:48|2.58478
02:13:49|2.58478
02:13:49|2.58478
02:13:51|2.58478
02:13:51|2.58478
02:13:52|2.58478
02:13:53|2.58478
02:13:54|2.58478
02:13:56|2.58478
02:13:56|2.58478
02:13:57|2.58478
02:13:58|2.58478
02:13:59|2.58633
02:14:02|2.58633
02:14:03|2.58633
02:14:04|2.58488
02:14:05|2.58488
02:14:06|2.58488
02:14:07|2.58687
02:14:08|2.58687
02:14:09|2.58488
02:14:11|2.58488
02:14:12|2.58488
02:14:12|2.58488
02:14:14|2.58488
02:14:16|2.58488
02:14:16|2.58488
02:14:17|2.58488
02:14:18|2.58488
02:14:19|2.58488
02:14:20|2.58488
02:14:21|2.58488
02:14:22|2.58488
02:14:23|2.58696
02:14:24|2.58696
02:14:25|2.58696
02:14:26|2.58696
02:14:27|2.58696
02:14:28|2.58696
02:14:29|2.58696
02:14:30|2.58696
02:14:31|2.58502
02:14:32|2.58502
02:14:33|2.58502
02:14:34|2.58502
02:14:35|2.58696
02:14:36|2.58696
02:14:37|2.58696
02:14:38|2.58696
02:14:39|2.58696
02:14:40|2.58673
02:14:41|2.58673
02:14:42|2.58673
02:14:43|2.58673
02:14:44|2.58673
02:14:45|2.58673
02:14:46|2.5869
02:14:47|2.5869
02:14:48|2.5869
02:14:49|2.5869
02:14:50|2.5869
02:14:51|2.58507
02:14:52|2.58507
02:14:53|2.58507
02:14:54|2.58507
02:14:55|2.58507
02:14:56|2.58507
02:14:57|2.58507
02:14:58|2.58507
02:14:59|2.58507
02:15:00|2.58507
02:15:02|2.58507
02:15:04|2.58507
02:15:05|2.58693
02:15:06|2.58693
02:15:08|2.58693
02:15:10|2.58155
02:15:10|2.58146
02:15:12|2.58146
02:15:12|2.58146
02:15:14|2.58146
02:15:15|2.58146
02:15:15|2.58146
02:15:16|2.58146
02:15:18|2.58146
02:15:19|2.58146
02:15:20|2.58146
02:15:21|2.58146
02:15:22|2.58146
02:15:23|2.58146
02:15:24|2.58146
02:15:25|2.58146
02:15:26|2.58146
02:15:26|2.58146
02:15:27|2.58146
02:15:28|2.58146
02:15:30|2.58121
02:15:31|2.58121
02:15:32|2.58121
02:15:33|2.58121
02:15:35|2.57823
02:15:35|2.57823
02:15:36|2.57823
02:15:37|2.57823
02:15:38|2.57823
02:15:39|2.57823
02:15:40|2.5775
02:15:41|2.5775
02:15:42|2.58192
02:15:43|2.58033
02:15:44|2.58051
02:15:45|2.58051
02:15:46|2.58051
02:15:47|2.58051
02:15:48|2.581
02:15:49|2.581
02:15:50|2.58
02:15:51|2.58
02:15:52|2.58086
02:15:53|2.57764
02:15:54|2.57764
02:15:55|2.58065
02:15:56|2.58065
02:15:57|2.58065
02:15:58|2.58065
02:15:59|2.57799
02:16:00|2.57799
02:16:01|2.57799
02:16:03|2.57799
02:16:05|2.57799
02:16:06|2.5793
02:16:08|2.5793
02:16:09|2.5793
02:16:10|2.5793
02:16:12|2.5793
02:16:12|2.5793
02:16:13|2.5793
02:16:14|2.5793
02:16:15|2.5793
02:16:16|2.57934
02:16:17|2.58065
02:16:18|2.58065
02:16:19|2.58065
02:16:20|2.58065
02:16:21|2.581
02:16:22|2.581
02:16:23|2.581
02:16:25|2.581
02:16:25|2.57942
02:16:26|2.581
02:16:27|2.581
02:16:28|2.57942
02:16:29|2.57942
02:16:30|2.57942
02:16:31|2.58099
02:16:32|2.58099
02:16:33|2.58099
02:16:34|2.58099
02:16:35|2.58099
02:16:36|2.581
02:16:37|2.581
02:16:38|2.581
02:16:39|2.581
02:16:40|2.581
02:16:41|2.57946
02:16:42|2.57946
02:16:43|2.58099
02:16:44|2.58099
02:16:45|2.58099
02:16:46|2.58099
02:16:47|2.58099
02:16:48|2.581
02:16:49|2.581
02:16:51|2.581
02:16:51|2.581
02:16:52|2.581
02:16:53|2.581
02:16:54|2.581
02:16:55|2.581
02:16:56|2.58192
02:16:57|2.58117
02:16:58|2.58117
02:16:59|2.58117
02:17:00|2.58117
02:17:02|2.58117
02:17:02|2.58117
02:17:04|2.58117
02:17:05|2.58192
02:17:06|2.58192
02:17:08|2.58192
02:17:10|2.58192
02:17:11|2.58192
02:17:11|2.58192
02:17:12|2.58192
02:17:13|2.58192
02:17:15|2.58192
02:17:15|2.58117
02:17:16|2.58117
02:17:17|2.58192
02:17:18|2.58192
02:17:20|2.58192
02:17:20|2.58192
02:17:22|2.58192
02:17:23|2.58192
02:17:24|2.58192
02:17:25|2.58117
02:17:26|2.58117
02:17:27|2.58117
02:17:28|2.58117
02:17:30|2.58117
02:17:31|2.58117
02:17:32|2.58192
02:17:32|2.58192
02:17:33|2.58192
02:17:35|2.58192
02:17:35|2.58192
02:17:36|2.58117
02:17:37|2.58117
02:17:38|2.58117
02:17:40|2.58117
02:17:41|2.58117
02:17:42|2.58117
02:17:43|2.58117
02:17:44|2.58117
02:17:45|2.58117
02:17:46|2.58117
02:17:47|2.58192
02:17:48|2.58192
02:17:49|2.58192
02:17:50|2.58192
02:17:51|2.58192
02:17:52|2.58192
02:17:53|2.58192
02:17:54|2.58192
02:17:55|2.58127
02:17:56|2.58127
02:17:57|2.58127
02:17:58|2.58127
02:17:59|2.58127
02:18:00|2.58127
02:18:01|2.58127
02:18:02|2.58127
02:18:03|2.58127
02:18:04|2.58127
02:18:06|2.58292
02:18:08|2.58324
02:18:08|2.58324
02:18:10|2.58324
02:18:10|2.58324
02:18:11|2.58431
02:18:13|2.58431
02:18:14|2.58351
02:18:14|2.58431
02:18:16|2.58431
02:18:17|2.58431
02:18:18|2.58431
02:18:19|2.58431
02:18:20|2.58431
02:18:21|2.58402
02:18:22|2.58402
02:18:23|2.58431
02:18:24|2.58431
02:18:25|2.58431
02:18:26|2.58431
02:18:27|2.58431
02:18:28|2.58431
02:18:29|2.58431
02:18:30|2.58431
02:18:31|2.58431
02:18:32|2.58431
02:18:33|2.58431
02:18:34|2.58431
02:18:35|2.58431
02:18:36|2.58431
02:18:38|2.58
02:18:39|2.58
02:18:39|2.57882
02:18:40|2.57882
02:18:41|2.58
02:18:43|2.58
02:18:43|2.58363
02:18:44|2.58363
02:18:46|2.58363
02:18:46|2.58363
02:18:47|2.58363
02:18:48|2.58202
02:18:49|2.58202
02:18:50|2.58002
02:18:51|2.58002
02:18:52|2.58002
02:18:54|2.58002
02:18:55|2.58002
02:18:56|2.58002
02:18:57|2.58002
02:18:58|2.58002
02:18:59|2.58212
02:19:00|2.58212
02:19:01|2.58024
02:19:02|2.58024
02:19:02|2.58024
02:19:04|2.58024
02:19:05|2.58024
02:19:07|2.58024
02:19:08|2.58024
02:19:10|2.58024
02:19:11|2.5821
02:19:12|2.5821
02:19:13|2.5821
02:19:14|2.5821
02:19:15|2.58041
02:19:16|2.58343
02:19:17|2.58343
02:19:18|2.58168
02:19:19|2.58168
02:19:20|2.58168
02:19:21|2.58168
02:19:22|2.58168
02:19:23|2.58261
02:19:24|2.58261
02:19:24|2.58483
02:19:26|2.58483
02:19:27|2.58483
02:19:28|2.58483
02:19:28|2.58483
02:19:30|2.58483
02:19:31|2.58483
02:19:32|2.58483
02:19:33|2.58483
02:19:34|2.58483
02:19:35|2.58483
02:19:36|2.58483
02:19:37|2.58565
02:19:38|2.58565
02:19:39|2.58565
02:19:40|2.58565
02:19:40|2.58565
02:19:42|2.58565
02:19:43|2.58565
02:19:44|2.58565
02:19:44|2.58565
02:19:46|2.5834
02:19:47|2.5834
02:19:48|2.58597
02:19:49|2.58597
02:19:50|2.58597
02:19:51|2.58597
02:19:52|2.58565
02:19:53|2.58565
02:19:54|2.58565
02:19:55|2.58565
02:19:56|2.58565
02:19:57|2.58565
02:19:58|2.58565
02:19:59|2.58365
02:20:00|2.58365
02:20:01|2.58365
02:20:02|2.58365
02:20:03|2.58365
02:20:04|2.58365
02:20:04|2.58365
02:20:06|2.58598
02:20:08|2.58598
02:20:09|2.58627
02:20:10|2.58627
02:20:11|2.58627
02:20:12|2.58627
02:20:12|2.58627
02:20:13|2.58553
02:20:15|2.58553
02:20:16|2.58553
02:20:17|2.58553
02:20:18|2.58553
02:20:18|2.58553
02:20:20|2.58553
02:20:21|2.58553
02:20:22|2.58553
02:20:24|2.58553
02:20:24|2.58553
02:20:25|2.58553
02:20:26|2.58553
02:20:28|2.58553
02:20:29|2.58553
02:20:29|2.58553
02:20:31|2.58553
02:20:32|2.58553
02:20:33|2.58553
02:20:34|2.58553
02:20:35|2.58553
02:20:36|2.58553
02:20:37|2.58553
02:20:38|2.58553
02:20:39|2.58553
02:20:39|2.58553
02:20:41|2.58553
02:20:41|2.58392
02:20:42|2.58392
02:20:44|2.58392
02:20:45|2.58392
02:20:46|2.58392
02:20:47|2.58392
02:20:48|2.58392
02:20:48|2.58392
02:20:50|2.58565
02:20:51|2.58565
02:20:52|2.58553
02:20:53|2.58502
02:20:54|2.58502
02:20:55|2.58502
02:20:56|2.58392
02:20:57|2.58392
02:20:58|2.58392
02:20:58|2.58238
02:21:00|2.58024
02:21:01|2.58024
02:21:01|2.58024
02:21:03|2.58024
02:21:04|2.58024
02:21:05|2.5817
02:21:05|2.5817
02:21:07|2.5817
02:21:09|2.5817
02:21:10|2.5817
02:21:11|2.5817
02:21:12|2.5817
02:21:13|2.5817
02:21:15|2.5817
02:21:16|2.5817
02:21:16|2.5817
02:21:17|2.58219
02:21:19|2.58219
02:21:19|2.58194
02:21:20|2.58194
02:21:21|2.58194
02:21:23|2.58194
02:21:23|2.58194
02:21:24|2.58194
02:21:26|2.58194
02:21:27|2.58098
02:21:28|2.58361
02:21:29|2.58361
02:21:30|2.58361
02:21:31|2.58098
02:21:32|2.58098
02:21:33|2.58349
02:21:35|2.58349
02:21:35|2.58349
02:21:36|2.58349
02:21:37|2.58349
02:21:38|2.58349
02:21:39|2.58349
02:21:41|2.58349
02:21:42|2.58349
02:21:43|2.58349
02:21:44|2.58217
02:21:45|2.58217
02:21:46|2.5875
02:21:47|2.5875
02:21:48|2.5875
02:21:49|2.5875
02:21:50|2.5875
02:21:51|2.5875
02:21:52|2.588
02:21:53|2.58932
02:21:54|2.58932
02:21:55|2.58928
02:21:56|2.58518
02:21:57|2.58518
02:21:58|2.58518
02:21:59|2.58518
02:22:00|2.58518
02:22:01|2.58518
02:22:02|2.58518
02:22:03|2.58518
02:22:04|2.58518
02:22:05|2.58214
02:22:06|2.58214
02:22:08|2.58093
02:22:10|2.58
02:22:11|2.58
02:22:12|2.58
02:22:12|2.58154
02:22:15|2.58154
02:22:15|2.58154
02:22:16|2.58154
02:22:17|2.58154
02:22:18|2.58214
02:22:20|2.57793
02:22:21|2.579
02:22:22|2.579
02:22:23|2.57985
02:22:24|2.57985
02:22:25|2.57985
02:22:26|2.57985
02:22:26|2.58
02:22:28|2.57737
02:22:29|2.57737
02:22:30|2.57737
02:22:31|2.57732
02:22:32|2.57857
02:22:32|2.57857
02:22:34|2.57529
02:22:35|2.57855
02:22:36|2.576
02:22:37|2.57509
02:22:38|2.57509
02:22:39|2.57509
02:22:40|2.57509
02:22:41|2.57509
02:22:42|2.57822
02:22:43|2.57843
02:22:44|2.57843
02:22:45|2.57843
02:22:46|2.57843
02:22:47|2.57843
02:22:47|2.57843
02:22:49|2.57843
02:22:50|2.57531
02:22:51|2.57531
02:22:52|2.57531
02:22:53|2.57531
02:22:54|2.57817
02:22:55|2.57817
02:22:55|2.57817
02:22:57|2.57817
02:22:58|2.57817
02:23:00|2.57531
02:23:01|2.57542
02:23:01|2.57542
02:23:02|2.57542
02:23:03|2.57542
02:23:04|2.57542
02:23:06|2.57566
02:23:06|2.57976
02:23:07|2.57976
02:23:08|2.58011
02:23:10|2.58011
02:23:11|2.58011
02:23:13|2.56941
02:23:15|2.57233
02:23:15|2.56769
02:23:17|2.56733
02:23:18|2.57119
02:23:19|2.5709
02:23:21|2.57101
02:23:22|2.57357
02:23:24|2.57358
02:23:24|2.57497
02:23:25|2.57497
02:23:26|2.57497
02:23:27|2.57497
02:23:28|2.57535
02:23:29|2.57535
02:23:30|2.57266
02:23:31|2.57266
02:23:32|2.57266
02:23:33|2.57266
02:23:35|2.57266
02:23:36|2.57266
02:23:37|2.57266
02:23:37|2.57266
02:23:39|2.57266
02:23:40|2.57266
02:23:41|2.57266
02:23:42|2.57266
02:23:43|2.56991
02:23:44|2.56966
02:23:45|2.57283
02:23:46|2.57283
02:23:47|2.57283
02:23:48|2.56883
02:23:49|2.56883
02:23:50|2.56883
02:23:51|2.56883
02:23:52|2.56883
02:23:53|2.56883
02:23:54|2.57167
02:23:55|2.57497
02:23:56|2.57632
02:23:57|2.57632
02:23:58|2.57632
02:23:59|2.57632
02:24:00|2.57754
02:24:00|2.57754
02:24:01|2.57504
02:24:03|2.57504
02:24:03|2.57504
02:24:05|2.57504
02:24:07|2.57504
02:24:07|2.57504
02:24:08|2.57631
02:24:09|2.57631
02:24:11|2.57504
02:24:13|2.57631
02:24:14|2.57631
02:24:14|2.57631
02:24:16|2.57632
02:24:18|2.57632
02:24:19|2.57632
02:24:20|2.57631
02:24:21|2.57631
02:24:23|2.57631
02:24:23|2.57631
02:24:25|2.57631
02:24:26|2.57631
02:24:26|2.57632
02:24:27|2.57632
02:24:28|2.57632
02:24:29|2.57632
02:24:30|2.57632
02:24:31|2.57632
02:24:32|2.57632
02:24:33|2.57632
02:24:34|2.576
02:24:35|2.576
02:24:36|2.576
02:24:37|2.576
02:24:38|2.576
02:24:39|2.576
02:24:40|2.576
02:24:41|2.576
02:24:42|2.576
02:24:43|2.57552
02:24:44|2.57605
02:24:45|2.57603
02:24:46|2.57603
02:24:47|2.57603
02:24:48|2.57631
02:24:49|2.57631
02:24:50|2.57631
02:24:51|2.57858
02:24:52|2.57858
02:24:53|2.57858
02:24:55|2.57858
02:24:56|2.57858
02:24:56|2.57287
02:24:58|2.57572
02:24:58|2.57572
02:25:00|2.57572
02:25:01|2.57572
02:25:01|2.57158
02:25:02|2.57324
02:25:03|2.57324
02:25:05|2.57324
02:25:05|2.57324
02:25:07|2.57324
02:25:09|2.58488
02:25:09|2.58375
02:25:10|2.58375
02:25:12|2.58375
02:25:14|2.58116
02:25:16|2.58116
02:25:17|2.58116
02:25:18|2.5784
02:25:19|2.5784
02:25:20|2.5784
02:25:21|2.5784
02:25:22|2.5784
02:25:23|2.58016
02:25:24|2.58016
02:25:25|2.58
02:25:25|2.58
02:25:26|2.58001
02:25:28|2.58
02:25:29|2.58
02:25:29|2.57904
02:25:32|2.57349
02:25:32|2.57349
02:25:33|2.57349
02:25:34|2.57349
02:25:35|2.57349
02:25:36|2.57349
02:25:37|2.57349
02:25:38|2.57464
02:25:39|2.57464
02:25:40|2.57464
02:25:41|2.57464
02:25:42|2.57344
02:25:43|2.57344
02:25:44|2.57344
02:25:45|2.57344
02:25:46|2.57344
02:25:47|2.57344
02:25:48|2.57344
02:25:49|2.57344
02:25:50|2.57344
02:25:51|2.57344
02:25:52|2.57344
02:25:53|2.57344
02:25:54|2.57089
02:25:55|2.57089
02:25:56|2.57089
02:25:57|2.57089
02:25:58|2.57089
02:25:59|2.57089
02:26:00|2.57089
02:26:01|2.57089
02:26:02|2.57089
02:26:03|2.57089
02:26:04|2.57089
02:26:05|2.57089
02:26:07|2.57089
02:26:08|2.57094
02:26:09|2.57094
02:26:10|2.57094
02:26:11|2.57094
02:26:12|2.57094
02:26:13|2.57089
02:26:14|2.57089
02:26:16|2.57089
02:26:17|2.57094
02:26:18|2.57094
02:26:20|2.57094
02:26:21|2.57094
02:26:22|2.57094
02:26:23|2.57094
02:26:24|2.57094
02:26:24|2.57094
02:26:25|2.57094
02:26:27|2.57094
02:26:28|2.57094
02:26:28|2.57084
02:26:30|2.57084
02:26:30|2.57084
02:26:32|2.57084
02:26:33|2.57084
02:26:34|2.57216
02:26:35|2.57216
02:26:35|2.57216
02:26:36|2.57051
02:26:37|2.57051
02:26:38|2.57051
02:26:39|2.57051
02:26:40|2.57051
02:26:41|2.57307
02:26:43|2.57307
02:26:44|2.57307
02:26:45|2.57
02:26:46|2.57
02:26:47|2.57
02:26:47|2.57
02:26:49|2.57
02:26:50|2.57196
02:26:51|2.57728
02:26:52|2.58164
02:26:53|2.57794
02:26:54|2.57699
02:26:55|2.57699
02:26:56|2.57699
02:26:57|2.56747
02:26:58|2.57145
02:26:59|2.57145
02:27:00|2.57145
02:27:01|2.56215
02:27:03|2.56215
02:27:04|2.56215
02:27:05|2.56215
02:27:06|2.56987
02:27:07|2.56987
02:27:08|2.56987
02:27:10|2.56987
02:27:11|2.56987
02:27:12|2.56974
02:27:13|2.56974
02:27:15|2.56974
02:27:16|2.56974
02:27:17|2.56974
02:27:18|2.56974
02:27:18|2.56974
02:27:20|2.56974
02:27:22|2.56974
02:27:23|2.56974
02:27:23|2.56974
02:27:24|2.56974
02:27:25|2.56974
02:27:26|2.56974
02:27:28|2.56974
02:27:29|2.56974
02:27:30|2.56974
02:27:31|2.56974
02:27:32|2.56974
02:27:33|2.56974
02:27:34|2.56974
02:27:35|2.56974
02:27:35|2.56974
02:27:37|2.56974
02:27:38|2.56974
02:27:39|2.56974
02:27:40|2.56974
02:27:41|2.56974
02:27:42|2.57306
02:27:43|2.57306
02:27:45|2.57306
02:27:45|2.57306
02:27:46|2.57252
02:27:47|2.57252
02:27:48|2.57252
02:27:49|2.57287
02:27:50|2.5756
02:27:52|2.58
02:27:52|2.58
02:27:53|2.57866
02:27:54|2.57873
02:27:56|2.57762
02:27:56|2.57529
02:27:57|2.57529
02:27:58|2.57529
02:27:59|2.57777
02:28:00|2.57896
02:28:01|2.57591
02:28:03|2.57882
02:28:04|2.57882
02:28:05|2.57881
02:28:06|2.57881
02:28:07|2.57881
02:28:08|2.57881
02:28:09|2.57881
02:28:10|2.57881
02:28:12|2.57881
02:28:12|2.57881
02:28:13|2.57881
02:28:15|2.57881
02:28:16|2.57881
02:28:18|2.57592
02:28:18|2.57592
02:28:20|2.57592
02:28:21|2.57592
02:28:22|2.57592
02:28:23|2.57881
02:28:24|2.57881
02:28:25|2.57881
02:28:26|2.57881
02:28:27|2.57881
02:28:28|2.57881
02:28:29|2.57881
02:28:30|2.57881
02:28:31|2.57875
02:28:32|2.57875
02:28:33|2.57875
02:28:34|2.57875
02:28:35|2.57875
02:28:36|2.57875
02:28:37|2.57875
02:28:38|2.57875
02:28:39|2.57875
02:28:40|2.5787
02:28:41|2.57604
02:28:43|2.57604
02:28:43|2.57604
02:28:44|2.57604
02:28:45|2.57604
02:28:46|2.57604
02:28:47|2.57863
02:28:48|2.57863
02:28:49|2.57863
02:28:50|2.57863
02:28:51|2.5761
02:28:53|2.5761
02:28:54|2.57863
02:28:55|2.57863
02:28:57|2.57863
02:28:57|2.57863
02:28:58|2.57863
02:28:59|2.57863
02:29:01|2.57863
02:29:02|2.57863
02:29:03|2.57855
02:29:04|2.57855
02:29:05|2.57855
02:29:06|2.57855
02:29:07|2.57855
02:29:08|2.57855
02:29:08|2.57855
02:29:10|2.57855
02:29:11|2.57855
02:29:12|2.57855
02:29:13|2.57855
02:29:13|2.57602
02:29:15|2.57855
02:29:17|2.57855
02:29:17|2.57855
02:29:19|2.57855
02:29:20|2.57855
02:29:21|2.57855
02:29:22|2.57855
02:29:23|2.57855
02:29:24|2.57881
02:29:24|2.57881
02:29:26|2.57881
02:29:28|2.57881
02:29:29|2.57858
02:29:30|2.57858
02:29:31|2.57858
02:29:33|2.57858
02:29:33|2.57858
02:29:34|2.57881
02:29:35|2.57881
02:29:36|2.57881
02:29:37|2.57881
02:29:39|2.57881
02:29:40|2.57858
02:29:41|2.57858
02:29:42|2.57858
02:29:43|2.57858
02:29:44|2.57858
02:29:45|2.57858
02:29:46|2.57881
02:29:47|2.57881
02:29:49|2.57881
02:29:49|2.57881
02:29:50|2.57881
02:29:51|2.57881
02:29:52|2.57881
02:29:53|2.57881
02:29:54|2.57881
02:29:55|2.57881
02:29:56|2.57881
02:29:57|2.57881
02:29:58|2.57881
02:30:00|2.57881
02:30:01|2.57881
02:30:01|2.57881
02:30:02|2.57881
02:30:04|2.57881
02:30:04|2.57858
02:30:06|2.57881
02:30:07|2.57881
02:30:08|2.57858
02:30:08|2.57858
02:30:09|2.57858
02:30:10|2.57858
02:30:12|2.57858
02:30:13|2.57858
02:30:14|2.57858
02:30:15|2.57858
02:30:16|2.57858
02:30:18|2.57858
02:30:19|2.57858
02:30:20|2.57858
02:30:21|2.57858
02:30:22|2.57858
02:30:23|2.57858
02:30:24|2.57858
02:30:25|2.57858
02:30:26|2.57858
02:30:27|2.57858
02:30:28|2.57858
02:30:29|2.57858
02:30:30|2.57858
02:30:31|2.57858
02:30:33|2.57858
02:30:34|2.57858
02:30:34|2.57858
02:30:35|2.57858
02:30:36|2.57881
02:30:37|2.57881
02:30:39|2.57858
02:30:39|2.57858
02:30:41|2.57881
02:30:42|2.57881
02:30:42|2.57881
02:30:43|2.57881
02:30:45|2.57881
02:30:46|2.57881
02:30:46|2.57881
02:30:47|2.57881
02:30:49|2.57881
02:30:50|2.57881
02:30:50|2.57881
02:30:51|2.57881
02:30:53|2.57881
02:30:54|2.57881
02:30:55|2.57881
02:30:56|2.57881
02:30:57|2.57881
02:30:58|2.57881
02:30:59|2.57881
02:31:00|2.57881
02:31:01|2.57881
02:31:02|2.57881
02:31:03|2.57881
02:31:04|2.57881
02:31:05|2.57881
02:31:06|2.57881
02:31:07|2.57858
02:31:08|2.57858
02:31:09|2.57858
02:31:10|2.57881
02:31:11|2.57881
02:31:12|2.57881
02:31:13|2.57881
02:31:14|2.57881
02:31:15|2.57881
02:31:16|2.57881
02:31:17|2.57893
02:31:19|2.57874
02:31:20|2.58242
02:31:20|2.57994
02:31:23|2.57994
02:31:23|2.57994
02:31:24|2.57994
02:31:25|2.57994
02:31:26|2.57999
02:31:27|2.57999
02:31:29|2.57999
02:31:29|2.57999
02:31:30|2.57999
02:31:31|2.58003
02:31:32|2.58003
02:31:33|2.58241
02:31:35|2.58241
02:31:37|2.58241
02:31:38|2.58241
02:31:38|2.58241
02:31:39|2.58241
02:31:40|2.58241
02:31:42|2.58241
02:31:42|2.58241
02:31:43|2.58241
02:31:44|2.58006
02:31:46|2.5823
02:31:46|2.5823
02:31:47|2.5823
02:31:48|2.5823
02:31:49|2.5823
02:31:51|2.5823
02:31:51|2.5823
02:31:52|2.5823
02:31:54|2.58006
02:31:55|2.58006
02:31:56|2.58006
02:31:57|2.58006
02:31:57|2.58006
02:31:59|2.58006
02:32:00|2.58006
02:32:01|2.58006
02:32:03|2.58006
02:32:03|2.58006
02:32:04|2.58228
02:32:05|2.58006
02:32:06|2.58006
02:32:07|2.58006
02:32:08|2.58006
02:32:09|2.58006
02:32:11|2.58006
02:32:11|2.58006
02:32:12|2.58006
02:32:14|2.58006
02:32:14|2.58006
02:32:16|2.58006
02:32:16|2.58
02:32:18|2.58
02:32:20|2.58006
02:32:21|2.58006
02:32:22|2.58006
02:32:24|2.58006
02:32:25|2.58006
02:32:27|2.58006
02:32:28|2.57883
02:32:28|2.57883
02:32:29|2.57883
02:32:31|2.57883
02:32:32|2.58006
02:32:34|2.58006
02:32:34|2.58006
02:32:36|2.57883
02:32:37|2.57883
02:32:38|2.57982
02:32:40|2.57982
02:32:41|2.57982
02:32:42|2.57982
02:32:43|2.57982
02:32:45|2.57883
02:32:46|2.57883
02:32:46|2.57883
02:32:48|2.57883
02:32:49|2.57982
02:32:50|2.57982
02:32:51|2.57982
02:32:51|2.57573
02:32:53|2.57646
02:32:54|2.57646
02:32:55|2.57646
02:32:56|2.57646
02:32:57|2.57646
02:32:58|2.57282
02:32:59|2.57657
02:33:00|2.57646
02:33:01|2.57258
02:33:01|2.57269
02:33:03|2.57269
02:33:04|2.57269
02:33:05|2.57269
02:33:06|2.57269
02:33:07|2.57281
02:33:08|2.57281
02:33:09|2.57281
02:33:10|2.57595
02:33:10|2.57281
02:33:11|2.57595
02:33:12|2.57596
02:33:14|2.57629
02:33:15|2.5795
02:33:16|2.57501
02:33:16|2.57281
02:33:18|2.57281
02:33:19|2.57281
02:33:21|2.57281
02:33:22|2.57281
02:33:24|2.57281
02:33:25|2.57281
02:33:27|2.57281
02:33:27|2.57281
02:33:28|2.57281
02:33:30|2.57281
02:33:31|2.57569
02:33:33|2.57569
02:33:34|2.57282
02:33:35|2.57575
02:33:36|2.57615
02:33:37|2.57615
02:33:38|2.57615
02:33:39|2.57569
02:33:40|2.57569
02:33:41|2.57291
02:33:43|2.57563
02:33:44|2.57557
02:33:44|2.57557
02:33:46|2.57
02:33:47|2.57
02:33:48|2.57
02:33:49|2.57
02:33:50|2.57
02:33:51|2.57
02:33:51|2.57
02:33:53|2.57
02:33:53|2.57
02:33:54|2.57
02:33:55|2.57281
02:33:57|2.57281
02:33:58|2.5726
02:33:59|2.5726
02:34:00|2.5726
02:34:00|2.5746
02:34:01|2.5746
02:34:03|2.5746
02:34:04|2.5746
02:34:05|2.5746
02:34:06|2.5746
02:34:07|2.57471
02:34:07|2.57471
02:34:08|2.57471
02:34:09|2.57471
02:34:10|2.57471
02:34:11|2.57471
02:34:12|2.57471
02:34:13|2.57471
02:34:14|2.57471
02:34:15|2.57471
02:34:16|2.57471
02:34:17|2.57471
02:34:18|2.56834
02:34:19|2.56834
02:34:21|2.56948
02:34:22|2.56974
02:34:24|2.56974
02:34:25|2.56974
02:34:27|2.56974
02:34:28|2.56974
02:34:29|2.56974
02:34:30|2.56974
02:34:31|2.56974
02:34:32|2.57083
02:34:33|2.57083
02:34:34|2.57083
02:34:36|2.56685
02:34:37|2.56685
02:34:38|2.56685
02:34:39|2.56685
02:34:40|2.56685
02:34:41|2.56685
02:34:42|2.57088
02:34:43|2.57088
02:34:44|2.57088
02:34:45|2.57088
02:34:47|2.57088
02:34:48|2.57088
02:34:48|2.56967
02:34:49|2.56967
02:34:50|2.56967
02:34:51|2.56967
02:34:52|2.56967
02:34:53|2.56967
02:34:54|2.56967
02:34:55|2.56967
02:34:56|2.56967
02:34:57|2.56967
02:34:58|2.56967
02:34:59|2.57082
02:35:00|2.57082
02:35:02|2.56962
02:35:03|2.56962
02:35:04|2.56962
02:35:04|2.57082
02:35:05|2.57082
02:35:07|2.56962
02:35:08|2.56962
02:35:09|2.56962
02:35:11|2.56962
02:35:13|2.56962
02:35:14|2.56962
02:35:14|2.56962
02:35:15|2.56962
02:35:16|2.56962
02:35:17|2.56962
02:35:18|2.57
02:35:19|2.57
02:35:20|2.57
02:35:22|2.57
02:35:23|2.57088
02:35:24|2.57
02:35:25|2.57
02:35:26|2.57
02:35:27|2.57
02:35:28|2.57
02:35:29|2.56962
02:35:30|2.56962
02:35:31|2.56999
02:35:32|2.56999
02:35:33|2.56999
02:35:35|2.56962
02:35:36|2.56962
02:35:37|2.56962
02:35:38|2.56962
02:35:39|2.56962
02:35:40|2.56962
02:35:41|2.56962
02:35:42|2.56962
02:35:43|2.56961
02:35:44|2.56961
02:35:45|2.56961
02:35:46|2.56961
02:35:46|2.56961
02:35:47|2.56961
02:35:49|2.56543
02:35:50|2.56543
02:35:51|2.56543
02:35:52|2.56543
02:35:53|2.56543
02:35:54|2.56543
02:35:55|2.56675
02:35:55|2.56675
02:35:57|2.56942
02:35:58|2.56271
02:35:59|2.56271
02:35:59|2.56916
02:36:00|2.56916
02:36:03|2.56543
02:36:03|2.56543
02:36:05|2.56543
02:36:06|2.56675
02:36:07|2.56675
02:36:08|2.56675
02:36:09|2.56675
02:36:10|2.56675
02:36:11|2.56895
02:36:12|2.56895
02:36:13|2.56895
02:36:14|2.56909
02:36:15|2.56572
02:36:16|2.56572
02:36:17|2.56572
02:36:18|2.56572
02:36:19|2.56552
02:36:20|2.569
02:36:21|2.56899
02:36:22|2.56899
02:36:24|2.56899
02:36:26|2.56543
02:36:26|2.56553
02:36:27|2.56553
02:36:28|2.56397
02:36:29|2.56397
02:36:30|2.56397
02:36:31|2.56397
02:36:32|2.56397
02:36:33|2.56397
02:36:34|2.56397
02:36:35|2.56397
02:36:36|2.56397
02:36:38|2.56397
02:36:39|2.56397
02:36:40|2.56397
02:36:41|2.56397
02:36:42|2.56397
02:36:43|2.56397
02:36:44|2.56421
02:36:45|2.56421
02:36:46|2.56422
02:36:47|2.56422
02:36:48|2.56422
02:36:49|2.56422
02:36:50|2.56422
02:36:51|2.56422
02:36:52|2.56768
02:36:53|2.56768
02:36:54|2.56422
02:36:55|2.56422
02:36:56|2.56422
02:36:58|2.56422
02:36:58|2.56422
02:36:59|2.5641
02:37:00|2.5641
02:37:01|2.56746
02:37:02|2.56746
02:37:03|2.56617
02:37:04|2.56617
02:37:05|2.56299
02:37:06|2.56299
02:37:07|2.56299
02:37:09|2.56299
02:37:09|2.56299
02:37:10|2.56299
02:37:11|2.56299
02:37:12|2.56299
02:37:14|2.56299
02:37:14|2.56407
02:37:15|2.56407
02:37:16|2.56407
02:37:17|2.56407
02:37:18|2.56407
02:37:19|2.56407
02:37:20|2.56407
02:37:21|2.5615
02:37:22|2.5615
02:37:24|2.56117
02:37:26|2.56386
02:37:26|2.56386
02:37:28|2.56386
02:37:29|2.56386
02:37:30|2.56049
02:37:31|2.56365
02:37:32|2.56365
02:37:33|2.56365
02:37:34|2.56121
02:37:35|2.56121
02:37:36|2.56349
02:37:37|2.56349
02:37:38|2.5606
02:37:39|2.5606
02:37:40|2.55995
02:37:41|2.55995
02:37:42|2.55995
02:37:44|2.56121
02:37:44|2.56117
02:37:46|2.56013
02:37:47|2.56013
02:37:48|2.56013
02:37:49|2.56013
02:37:50|2.56013
02:37:51|2.56013
02:37:52|2.56013
02:37:53|2.56233
02:37:55|2.56233
02:37:56|2.55787
02:37:57|2.55787
02:37:58|2.55787
02:37:58|2.55998
02:38:00|2.55998
02:38:01|2.55998
02:38:01|2.557
02:38:02|2.557
02:38:04|2.557
02:38:05|2.557
02:38:05|2.55997
02:38:06|2.55625
02:38:08|2.55625
02:38:09|2.557
02:38:10|2.557
02:38:11|2.557
02:38:12|2.557
02:38:13|2.557
02:38:14|2.55701
02:38:14|2.55701
02:38:16|2.55701
02:38:17|2.55701
02:38:18|2.55701
02:38:19|2.55974
02:38:19|2.55974
02:38:21|2.55974
02:38:21|2.55974
02:38:23|2.55974
02:38:24|2.55974
02:38:26|2.55974
02:38:27|2.55974
02:38:29|2.55974
02:38:31|2.55974
02:38:31|2.55974
02:38:32|2.55974
02:38:33|2.55974
02:38:35|2.55974
02:38:37|2.55974
02:38:37|2.55974
02:38:38|2.55974
02:38:39|2.55974
02:38:40|2.55974
02:38:41|2.55974
02:38:42|2.55974
02:38:43|2.55974
02:38:44|2.55974
02:38:46|2.55921
02:38:47|2.55921
02:38:48|2.55921
02:38:50|2.55504
02:38:51|2.55503
02:38:52|2.55503
02:38:53|2.55503
02:38:54|2.55503
02:38:55|2.55503
02:38:55|2.55503
02:38:57|2.55503
02:38:58|2.55503
02:38:59|2.55503
02:39:00|2.55503
02:39:02|2.55503
02:39:02|2.55503
02:39:04|2.55503
02:39:04|2.55503
02:39:06|2.55503
02:39:06|2.55503
02:39:07|2.555
02:39:09|2.555
02:39:09|2.555
02:39:10|2.55452
02:39:11|2.55452
02:39:13|2.555
02:39:13|2.555
02:39:14|2.55452
02:39:16|2.55452
02:39:17|2.555
02:39:17|2.55352
02:39:18|2.55352
02:39:20|2.555
02:39:20|2.555
02:39:22|2.555
02:39:22|2.555
02:39:23|2.555
02:39:24|2.555
02:39:26|2.555
02:39:28|2.555
02:39:29|2.555
02:39:30|2.555
02:39:32|2.555
02:39:33|2.555
02:39:35|2.555
02:39:35|2.555
02:39:36|2.555
02:39:38|2.555
02:39:39|2.555
02:39:39|2.555
02:39:41|2.555
02:39:42|2.55318
02:39:43|2.55318
02:39:43|2.55318
02:39:45|2.55318
02:39:45|2.55318
02:39:47|2.55318
02:39:48|2.55318
02:39:48|2.55318
02:39:50|2.55498
02:39:50|2.55498
02:39:52|2.55318
02:39:54|2.55318
02:39:54|2.55318
02:39:56|2.55318
02:39:56|2.55318
02:39:57|2.55317
02:39:58|2.55317
02:39:59|2.55318
02:40:00|2.55318
02:40:02|2.55498
02:40:03|2.55498
02:40:04|2.55498
02:40:05|2.553
02:40:06|2.553
02:40:07|2.553
02:40:08|2.553
02:40:09|2.553
02:40:10|2.55148
02:40:11|2.55148
02:40:12|2.55148
02:40:13|2.55148
02:40:14|2.55148
02:40:15|2.55148
02:40:16|2.55148
02:40:17|2.55455
02:40:18|2.55455
02:40:19|2.55149
02:40:20|2.55149
02:40:21|2.55149
02:40:22|2.55462
02:40:23|2.55462
02:40:24|2.55462
02:40:25|2.55462
02:40:26|2.55462
02:40:28|2.55463
02:40:29|2.55463
02:40:30|2.55463
02:40:31|2.55463
02:40:33|2.55463
02:40:34|2.55463
02:40:35|2.55463
02:40:36|2.55463
02:40:37|2.55463
02:40:38|2.55463
02:40:39|2.55463
02:40:40|2.55463
02:40:41|2.55463
02:40:42|2.55463
02:40:43|2.55463
02:40:44|2.55463
02:40:45|2.55463
02:40:46|2.55463
02:40:47|2.55463
02:40:48|2.55463
02:40:49|2.55463
02:40:50|2.55463
02:40:51|2.55463
02:40:52|2.55463
02:40:54|2.55463
02:40:54|2.55463
02:40:56|2.55201
02:40:56|2.55201
02:40:57|2.55426
02:40:58|2.55426
02:40:59|2.55203
02:41:01|2.55148
02:41:02|2.55148
02:41:03|2.55148
02:41:05|2.553
02:41:06|2.55208
02:41:07|2.55208
02:41:08|2.55208
02:41:10|2.55208
02:41:11|2.55208
02:41:12|2.55208
02:41:14|2.55208
02:41:15|2.553
02:41:16|2.55106
02:41:17|2.55368
02:41:18|2.55368
02:41:20|2.55368
02:41:22|2.55368
02:41:23|2.55208
02:41:24|2.55208
02:41:25|2.55208
02:41:26|2.55208
02:41:27|2.55208
02:41:28|2.55208
02:41:29|2.55382
02:41:30|2.55208
02:41:32|2.55208
02:41:32|2.55208
02:41:33|2.55208
02:41:34|2.55109
02:41:35|2.55109
02:41:36|2.55109
02:41:37|2.551
02:41:38|2.551
02:41:40|2.55211
02:41:41|2.55211
02:41:42|2.55211
02:41:43|2.55211
02:41:44|2.55397
02:41:45|2.55214
02:41:46|2.55214
02:41:47|2.55214
02:41:48|2.55214
02:41:49|2.55214
02:41:50|2.55214
02:41:52|2.55214
02:41:53|2.55214
02:41:53|2.55214
02:41:54|2.55397
02:41:56|2.55397
02:41:56|2.55216
02:41:59|2.55216
02:41:59|2.55216
02:42:00|2.55216
02:42:01|2.55216
02:42:02|2.55397
02:42:03|2.55216
02:42:04|2.55216
02:42:05|2.55397
02:42:06|2.55397
02:42:07|2.55397
02:42:09|2.55226
02:42:10|2.55226
02:42:10|2.55462
02:42:11|2.55462
02:42:12|2.55226
02:42:13|2.55226
02:42:14|2.55226
02:42:15|2.55226
02:42:16|2.55462
02:42:17|2.55462
02:42:18|2.55462
02:42:19|2.55462
02:42:21|2.55462
02:42:21|2.55462
02:42:23|2.55397
02:42:24|2.55463
02:42:24|2.55226
02:42:26|2.55226
02:42:26|2.55226
02:42:27|2.55226
02:42:29|2.55226
02:42:31|2.55463
02:42:33|2.55226
02:42:34|2.55458
02:42:35|2.55458
02:42:36|2.55229
02:42:38|2.55458
02:42:39|2.55229
02:42:40|2.55229
02:42:41|2.55229
02:42:42|2.55211
02:42:43|2.55211
02:42:44|2.55228
02:42:45|2.55
02:42:47|2.55
02:42:47|2.55
02:42:49|2.55
02:42:50|2.55
02:42:51|2.55002
02:42:52|2.55002
02:42:53|2.55002
02:42:54|2.55208
02:42:55|2.55228
02:42:56|2.55228
02:42:57|2.55228
02:42:58|2.55228
02:42:59|2.55228
02:43:00|2.55228
02:43:01|2.55228
02:43:02|2.55228
02:43:03|2.55228
02:43:04|2.55228
02:43:05|2.55228
02:43:06|2.55015
02:43:08|2.55015
02:43:09|2.55463
02:43:09|2.55503
02:43:10|2.55197
02:43:12|2.55197
02:43:13|2.551
02:43:14|2.551
02:43:14|2.551
02:43:16|2.551
02:43:17|2.551
02:43:18|2.55128
02:43:18|2.55151
02:43:20|2.55151
02:43:21|2.55151
02:43:21|2.55503
02:43:24|2.55503
02:43:24|2.55424
02:43:25|2.55432
02:43:26|2.55197
02:43:27|2.55467
02:43:28|2.55467
02:43:30|2.55467
02:43:32|2.55466
02:43:32|2.55228
02:43:34|2.55467
02:43:35|2.55467
02:43:37|2.55467
02:43:38|2.55467
02:43:39|2.55467
02:43:41|2.55467
02:43:41|2.55467
02:43:43|2.55467
02:43:44|2.55467
02:43:44|2.55467
02:43:46|2.55467
02:43:48|2.55152
02:43:48|2.55438
02:43:49|2.55438
02:43:50|2.55438
02:43:51|2.55438
02:43:53|2.55438
02:43:54|2.55438
02:43:55|2.55438
02:43:56|2.55438
02:43:57|2.55438
02:43:58|2.55438
02:43:59|2.55438
02:44:00|2.55438
02:44:01|2.55438
02:44:02|2.55438
02:44:03|2.55438
02:44:04|2.55438
02:44:05|2.55438
02:44:07|2.55438
02:44:07|2.55438
02:44:08|2.55438
02:44:10|2.55438
02:44:11|2.55332
02:44:12|2.55332
02:44:13|2.55332
02:44:14|2.55332
02:44:14|2.55332
02:44:15|2.55088
02:44:16|2.55088
02:44:18|2.55088
02:44:19|2.55088
02:44:20|2.55088
02:44:21|2.55088
02:44:21|2.55325
02:44:23|2.55325
02:44:24|2.55325
02:44:25|2.55325
02:44:26|2.55325
02:44:27|2.55325
02:44:28|2.55325
02:44:29|2.55325
02:44:29|2.55325
02:44:32|2.55325
02:44:32|2.55325
02:44:34|2.55325
02:44:35|2.55325
02:44:37|2.55325
02:44:39|2.55325
02:44:39|2.55325
02:44:40|2.55325
02:44:41|2.55325
02:44:43|2.55325
02:44:44|2.55339
02:44:45|2.55467
02:44:46|2.55467
02:44:47|2.55467
02:44:48|2.55467
02:44:49|2.55467
02:44:51|2.55467
02:44:52|2.55476
02:44:53|2.55307
02:44:53|2.55307
02:44:55|2.55307
02:44:56|2.55307
02:44:56|2.55307
02:44:58|2.55307
02:44:59|2.55307
02:45:00|2.55501
02:45:01|2.55501
02:45:02|2.55501
02:45:03|2.55325
02:45:04|2.55325
02:45:05|2.55307
02:45:06|2.55307
02:45:07|2.55307
02:45:08|2.55307
02:45:09|2.55307
02:45:10|2.55307
02:45:11|2.55307
02:45:12|2.55326
02:45:13|2.55325
02:45:14|2.55501
02:45:15|2.55501
02:45:16|2.55501
02:45:17|2.55501
02:45:18|2.55501
02:45:19|2.55501
02:45:20|2.55501
02:45:21|2.55501
02:45:22|2.55501
02:45:23|2.55501
02:45:24|2.55301
02:45:25|2.55498
02:45:26|2.55498
02:45:27|2.55498
02:45:28|2.55498
02:45:29|2.55498
02:45:30|2.55498
02:45:31|2.55498
02:45:33|2.55498
02:45:34|2.55498
02:45:36|2.55498
02:45:36|2.55303
02:45:38|2.55498
02:45:39|2.55498
02:45:40|2.55498
02:45:41|2.55498
02:45:42|2.55498
02:45:43|2.55498
02:45:44|2.55498
02:45:45|2.55498
02:45:46|2.55498
02:45:47|2.55498
02:45:48|2.55498
02:45:49|2.55498
02:45:50|2.55498
02:45:51|2.55496
02:45:52|2.55303
02:45:53|2.55303
02:45:54|2.55303
02:45:55|2.55303
02:45:56|2.55303
02:45:57|2.55303
02:45:58|2.55496
02:45:59|2.55496
02:46:00|2.55496
02:46:01|2.55496
02:46:02|2.55496
02:46:03|2.55307
02:46:04|2.55307
02:46:06|2.55307
02:46:07|2.55503
02:46:08|2.55503
02:46:10|2.55503
02:46:10|2.55503
02:46:12|2.55503
02:46:12|2.55503
02:46:13|2.55503
02:46:15|2.55503
02:46:15|2.55503
02:46:16|2.55503
02:46:18|2.55503
02:46:19|2.55503
02:46:20|2.55502
02:46:21|2.55502
02:46:22|2.55498
02:46:23|2.55502
02:46:24|2.55502
02:46:25|2.55313
02:46:26|2.55313
02:46:27|2.55313
02:46:28|2.55313
02:46:29|2.55313
02:46:30|2.55313
02:46:31|2.55313
02:46:32|2.55313
02:46:34|2.55313
02:46:36|2.55313
02:46:36|2.55313
02:46:37|2.55313
02:46:39|2.55316
02:46:40|2.55316
02:46:41|2.55316
02:46:42|2.55316
02:46:43|2.55316
02:46:44|2.55502
02:46:45|2.55502
02:46:46|2.55502
02:46:47|2.55502
02:46:48|2.55502
02:46:49|2.55502
02:46:50|2.55502
02:46:52|2.55502
02:46:53|2.55502
02:46:54|2.55502
02:46:55|2.55502
02:46:56|2.55502
02:46:57|2.55502
02:46:58|2.55502
02:46:59|2.55502
02:47:00|2.55502
02:47:01|2.55502
02:47:02|2.55502
02:47:03|2.55502
02:47:05|2.55502
02:47:06|2.55502
02:47:07|2.55502
02:47:08|2.55502
02:47:09|2.55502
02:47:10|2.55502
02:47:11|2.55502
02:47:12|2.55502
02:47:13|2.55502
02:47:14|2.55502
02:47:14|2.55502
02:47:16|2.55502
02:47:16|2.55502
02:47:18|2.55502
02:47:18|2.55331
02:47:19|2.55313
02:47:21|2.55313
02:47:22|2.55499
02:47:23|2.55499
02:47:23|2.55499
02:47:25|2.55499
02:47:26|2.55499
02:47:27|2.55499
02:47:28|2.55499
02:47:29|2.55499
02:47:29|2.55499
02:47:31|2.55499
02:47:32|2.55499
02:47:33|2.55499
02:47:35|2.5557
02:47:36|2.5557
02:47:38|2.55499
02:47:39|2.55499
02:47:40|2.55506
02:47:41|2.55506
02:47:42|2.55506
02:47:42|2.55506
02:47:44|2.55506
02:47:45|2.55506
02:47:46|2.55553
02:47:47|2.55553
02:47:48|2.55553
02:47:49|2.55553
02:47:50|2.55553
02:47:52|2.55502
02:47:53|2.55502
02:47:53|2.55502
02:47:54|2.55502
02:47:56|2.55502
02:47:56|2.55502
02:47:58|2.55502
02:47:58|2.55569
02:47:59|2.5557
02:48:00|2.5557
02:48:02|2.5557
02:48:02|2.5557
02:48:03|2.5557
02:48:05|2.5557
02:48:05|2.5557
02:48:06|2.5557
02:48:08|2.5557
02:48:08|2.5557
02:48:09|2.5557
02:48:11|2.5557
02:48:11|2.55578
02:48:12|2.55577
02:48:14|2.55502
02:48:15|2.55502
02:48:15|2.55502
02:48:16|2.55502
02:48:17|2.55502
02:48:18|2.55502
02:48:19|2.55578
02:48:20|2.556
02:48:22|2.556
02:48:22|2.556
02:48:23|2.55745
02:48:24|2.55745
02:48:26|2.55745
02:48:27|2.55745
02:48:27|2.55745
02:48:28|2.55578
02:48:29|2.55578
02:48:30|2.55986
02:48:31|2.55899
02:48:32|2.55899
02:48:33|2.55804
02:48:35|2.55823
02:48:37|2.55823
02:48:39|2.56099
02:48:39|2.5609
02:48:41|2.55947
02:48:42|2.55947
02:48:43|2.56141
02:48:44|2.56141
02:48:45|2.56141
02:48:47|2.5609
02:48:47|2.5614
02:48:48|2.5614
02:48:50|2.5614
02:48:50|2.5614
02:48:51|2.5614
02:48:53|2.5614
02:48:53|2.5614
02:48:55|2.5614
02:48:56|2.5614
02:48:56|2.5624
02:48:58|2.5624
02:48:59|2.5624
02:48:59|2.5624
02:49:00|2.5624
02:49:02|2.5624
02:49:02|2.5624
02:49:03|2.5624
02:49:05|2.5624
02:49:06|2.5624
02:49:06|2.56137
02:49:07|2.56137
02:49:09|2.56137
02:49:10|2.56137
02:49:10|2.56137
02:49:11|2.56137
02:49:12|2.56137
02:49:14|2.56137
02:49:15|2.56137
02:49:16|2.56137
02:49:16|2.56137
02:49:17|2.56137
02:49:19|2.56137
02:49:19|2.56137
02:49:20|2.56137
02:49:22|2.55889
02:49:22|2.55889
02:49:24|2.55901
02:49:24|2.55901
02:49:25|2.55901
02:49:26|2.56132
02:49:27|2.56132
02:49:28|2.56132
02:49:29|2.55852
02:49:30|2.55852
02:49:31|2.56112
02:49:32|2.56112
02:49:33|2.56112
02:49:34|2.56112
02:49:37|2.56112
02:49:38|2.56112
02:49:38|2.56112
02:49:40|2.56112
02:49:42|2.56112
02:49:43|2.56112
02:49:44|2.56112
02:49:45|2.56112
02:49:46|2.56112
02:49:48|2.56112
02:49:49|2.56112
02:49:50|2.56112
02:49:51|2.56112
02:49:52|2.56112
02:49:53|2.56112
02:49:54|2.56112
02:49:55|2.56
02:49:56|2.56
02:49:57|2.56
02:49:58|2.56
02:49:59|2.56
02:50:00|2.56
02:50:01|2.56
02:50:02|2.55503
02:50:03|2.55503
02:50:04|2.5555
02:50:05|2.5555
02:50:06|2.5555
02:50:08|2.5555
02:50:08|2.5555
02:50:09|2.5555
02:50:11|2.55549
02:50:12|2.55549
02:50:12|2.55576
02:50:14|2.55576
02:50:14|2.55576
02:50:16|2.55576
02:50:17|2.55576
02:50:17|2.55576
02:50:18|2.55946
02:50:20|2.55946
02:50:21|2.55548
02:50:22|2.55576
02:50:23|2.55576
02:50:24|2.56002
02:50:25|2.5563
02:50:25|2.55629
02:50:27|2.55629
02:50:27|2.55629
02:50:29|2.55629
02:50:29|2.55629
02:50:31|2.56014
02:50:32|2.55667
02:50:33|2.55667
02:50:34|2.55667
02:50:34|2.55667
02:50:35|2.55667
02:50:37|2.55667
02:50:38|2.55667
02:50:39|2.56002
02:50:40|2.56028
02:50:41|2.56028
02:50:42|2.56028
02:50:43|2.5571
02:50:44|2.56067
02:50:46|2.56067
02:50:47|2.56708
02:50:48|2.56708
02:50:49|2.56708
02:50:50|2.56708
02:50:51|2.5618
02:50:52|2.56245
02:50:53|2.56245
02:50:54|2.56245
02:50:55|2.56245
02:50:56|2.56245
02:50:57|2.56423
02:50:59|2.56423
02:50:59|2.5645
02:51:00|2.5645
02:51:01|2.5645
02:51:02|2.5645
02:51:03|2.5645
02:51:04|2.5645
02:51:06|2.5645
02:51:07|2.5645
02:51:08|2.5645
02:51:09|2.56249
02:51:10|2.56249
02:51:11|2.56249
02:51:12|2.56249
02:51:13|2.56249
02:51:14|2.56249
02:51:15|2.56249
02:51:16|2.56249
02:51:17|2.56249
02:51:18|2.56249
02:51:19|2.56249
02:51:20|2.56249
02:51:21|2.56249
02:51:22|2.56249
02:51:23|2.56249
02:51:24|2.56249
02:51:25|2.56249
02:51:26|2.56249
02:51:27|2.56468
02:51:28|2.56468
02:51:29|2.56468
02:51:30|2.56468
02:51:31|2.56468
02:51:32|2.56468
02:51:33|2.56468
02:51:34|2.56468
02:51:35|2.56468
02:51:36|2.56468
02:51:37|2.56468
02:51:39|2.56398
02:51:39|2.56249
02:51:40|2.56249
02:51:42|2.56249
02:51:43|2.56249
02:51:44|2.56249
02:51:45|2.56249
02:51:47|2.56249
02:51:49|2.56249
02:51:50|2.56257
02:51:51|2.56257
02:51:52|2.56257
02:51:53|2.56257
02:51:54|2.56257
02:51:55|2.56249
02:51:56|2.56249
02:51:57|2.56249
02:51:58|2.56249
02:52:00|2.56249
02:52:00|2.56249
02:52:02|2.56249
02:52:03|2.56249
02:52:04|2.56249
02:52:05|2.56249
02:52:06|2.56249
02:52:07|2.56249
02:52:08|2.56249
02:52:09|2.56257
02:52:10|2.56257
02:52:11|2.56249
02:52:12|2.56249
02:52:13|2.56249
02:52:14|2.56249
02:52:15|2.56257
02:52:16|2.56257
02:52:17|2.56257
02:52:18|2.56249
02:52:19|2.56249
02:52:20|2.56249
02:52:21|2.56249
02:52:22|2.56249
02:52:23|2.56249
02:52:24|2.56249
02:52:25|2.56257
02:52:26|2.56257
02:52:27|2.56257
02:52:28|2.56257
02:52:29|2.56257
02:52:30|2.56257
02:52:31|2.56257
02:52:32|2.56257
02:52:33|2.56257
02:52:34|2.56257
02:52:35|2.56257
02:52:36|2.56257
02:52:37|2.56257
02:52:38|2.56257
02:52:40|2.56257
02:52:41|2.56257
02:52:42|2.56257
02:52:42|2.56257
02:52:44|2.56257
02:52:45|2.56257
02:52:46|2.56257
02:52:47|2.56257
02:52:48|2.56257
02:52:49|2.56257
02:52:50|2.56257
02:52:52|2.56257
02:52:52|2.56512
02:52:53|2.56512
02:52:54|2.56512
02:52:55|2.56512
02:52:56|2.56512
02:52:58|2.56512
02:52:58|2.56258
02:52:59|2.56258
02:53:01|2.56258
02:53:03|2.56258
02:53:03|2.56498
02:53:04|2.56261
02:53:05|2.56261
02:53:06|2.56261
02:53:08|2.56257
02:53:09|2.56257
02:53:10|2.56476
02:53:11|2.56476
02:53:12|2.56476
02:53:13|2.56476
02:53:14|2.56257
02:53:15|2.56257
02:53:15|2.56259
02:53:16|2.56458
02:53:17|2.56458
02:53:19|2.56458
02:53:21|2.56458
02:53:22|2.56458
02:53:22|2.56458
02:53:23|2.56458
02:53:25|2.56458
02:53:26|2.56458
02:53:26|2.56458
02:53:27|2.56458
02:53:28|2.56458
02:53:30|2.56458
02:53:31|2.56458
02:53:31|2.56458
02:53:32|2.56458
02:53:33|2.56458
02:53:35|2.56458
02:53:35|2.56458
02:53:36|2.56458
02:53:38|2.56458
02:53:39|2.56458
02:53:39|2.56458
02:53:41|2.56458
02:53:42|2.56458
02:53:43|2.56259
02:53:45|2.56259
02:53:46|2.56259
02:53:48|2.56259
02:53:49|2.56278
02:53:51|2.56278
02:53:52|2.56278
02:53:52|2.56278
02:53:53|2.56278
02:53:54|2.56278
02:53:56|2.56278
02:53:57|2.56278
02:53:58|2.56278
02:53:59|2.56278
02:54:00|2.56278
02:54:01|2.56278
02:54:02|2.56278
02:54:03|2.56278
02:54:05|2.56506
02:54:05|2.56278
02:54:06|2.56278
02:54:07|2.56278
02:54:08|2.56278
02:54:09|2.56278
02:54:10|2.56278
02:54:11|2.56278
02:54:12|2.56278
02:54:13|2.56278
02:54:14|2.56278
02:54:15|2.56278
02:54:16|2.56278
02:54:17|2.56278
02:54:19|2.56278
02:54:19|2.56278
02:54:20|2.56466
02:54:21|2.56466
02:54:22|2.56466
02:54:23|2.56466
02:54:24|2.56466
02:54:25|2.56466
02:54:26|2.56466
02:54:27|2.56466
02:54:28|2.56466
02:54:29|2.56466
02:54:30|2.56466
02:54:31|2.56466
02:54:32|2.56278
02:54:33|2.56278
02:54:34|2.56273
02:54:35|2.56273
02:54:36|2.56273
02:54:37|2.56273
02:54:38|2.56273
02:54:39|2.56273
02:54:41|2.56273
02:54:43|2.56273
02:54:44|2.56466
02:54:45|2.56466
02:54:45|2.56273
02:54:47|2.56273
02:54:47|2.56273
02:54:48|2.56273
02:54:50|2.56273
02:54:51|2.56273
02:54:51|2.56273
02:54:53|2.56273
02:54:54|2.56273
02:54:56|2.56466
02:54:56|2.56277
02:54:58|2.56277
02:54:59|2.56277
02:55:00|2.56277
02:55:01|2.56277
02:55:02|2.56277
02:55:03|2.56277
02:55:04|2.56277
02:55:05|2.56277
02:55:06|2.56277
02:55:07|2.56277
02:55:08|2.56277
02:55:09|2.56277
02:55:10|2.56277
02:55:11|2.56068
02:55:12|2.56
02:55:13|2.56
02:55:14|2.56
02:55:15|2.55544
02:55:16|2.55544
02:55:17|2.55544
02:55:18|2.55804
02:55:19|2.55843
02:55:20|2.55626
02:55:21|2.55626
02:55:22|2.55626
02:55:23|2.55626
02:55:24|2.55626
02:55:25|2.55626
02:55:26|2.55626
02:55:27|2.55626
02:55:28|2.55626
02:55:29|2.55871
02:55:30|2.55871
02:55:31|2.56276
02:55:32|2.56276
02:55:33|2.56276
02:55:34|2.56276
02:55:35|2.56276
02:55:36|2.56276
02:55:37|2.56276
02:55:38|2.55868
02:55:39|2.55868
02:55:40|2.55868
02:55:41|2.56267
02:55:43|2.56277
02:55:44|2.56277
02:55:45|2.55941
02:55:47|2.56276
02:55:48|2.56276
02:55:49|2.56276
02:55:50|2.56276
02:55:51|2.56276
02:55:52|2.56276
02:55:53|2.56277
02:55:54|2.56277
02:55:55|2.56277
02:55:55|2.56277
02:55:57|2.56277
02:55:58|2.56276
02:55:59|2.56276
02:56:01|2.56277
02:56:02|2.56277
02:56:02|2.56277
02:56:05|2.56277
02:56:05|2.56277
02:56:06|2.56277
02:56:07|2.56277
02:56:08|2.56277
02:56:09|2.56277
02:56:10|2.56277
02:56:11|2.55952
02:56:12|2.55952
02:56:13|2.55952
02:56:14|2.55952
02:56:15|2.56276
02:56:16|2.56276
02:56:17|2.56276
02:56:18|2.56276
02:56:19|2.56276
02:56:21|2.56276
02:56:22|2.55951
02:56:23|2.55951
02:56:24|2.55951
02:56:24|2.55951
02:56:26|2.55951
02:56:27|2.55951
02:56:27|2.55892
02:56:29|2.55827
02:56:30|2.55952
02:56:31|2.55827
02:56:31|2.55827
02:56:33|2.55827
02:56:34|2.55827
02:56:34|2.55827
02:56:36|2.55827
02:56:36|2.55827
02:56:38|2.55827
02:56:39|2.55827
02:56:40|2.55827
02:56:41|2.5626
02:56:42|2.5626
02:56:44|2.5626
02:56:44|2.55911
02:56:46|2.55911
02:56:48|2.55911
02:56:49|2.55911
02:56:51|2.55793
02:56:51|2.55793
02:56:53|2.55793
02:56:54|2.55672
02:56:55|2.55672
02:56:57|2.55672
02:56:57|2.55672
02:56:58|2.55672
02:56:59|2.55827
02:57:00|2.55827
02:57:01|2.55827
02:57:02|2.55827
02:57:03|2.55827
02:57:04|2.55827
02:57:06|2.55827
02:57:08|2.55827
02:57:08|2.55827
02:57:09|2.55827
02:57:10|2.56083
02:57:11|2.56083
02:57:12|2.55838
02:57:14|2.55838
02:57:14|2.55838
02:57:15|2.56124
02:57:16|2.56124
02:57:17|2.56124
02:57:18|2.56124
02:57:19|2.56124
02:57:20|2.56124
02:57:21|2.56124
02:57:22|2.56124
02:57:23|2.56124
02:57:24|2.56124
02:57:25|2.56124
02:57:26|2.56124
02:57:27|2.56124
02:57:28|2.56124
02:57:29|2.56124
02:57:30|2.56124
02:57:31|2.58158
02:57:32|2.57815
02:57:33|2.57416
02:57:34|2.57444
02:57:35|2.57779
02:57:36|2.5463
02:57:37|2.5401
02:57:38|2.55154
02:57:39|2.55217
02:57:40|2.55109
02:57:41|2.55202
02:57:42|2.54921
02:57:43|2.54766
02:57:44|2.54766
02:57:46|2.55256
02:57:48|2.551
02:57:49|2.551
02:57:50|2.55431
02:57:51|2.55431
02:57:52|2.55835
02:57:53|2.55454
02:57:54|2.54728
02:57:56|2.54804
02:57:56|2.54804
02:57:58|2.54912
02:57:59|2.54912
02:58:00|2.55428
02:58:01|2.54912
02:58:02|2.54912
02:58:03|2.54912
02:58:03|2.54912
02:58:04|2.54912
02:58:05|2.54912
02:58:07|2.5504
02:58:08|2.5504
02:58:08|2.5504
02:58:10|2.5504
02:58:11|2.5504
02:58:11|2.55448
02:58:13|2.55448
02:58:14|2.55265
02:58:15|2.55462
02:58:16|2.55281
02:58:17|2.55281
02:58:19|2.55462
02:58:20|2.55462
02:58:21|2.55462
02:58:22|2.55462
02:58:23|2.55462
02:58:23|2.55462
02:58:25|2.55462
02:58:26|2.55462
02:58:28|2.55463
02:58:28|2.55463
02:58:29|2.55463
02:58:30|2.55463
02:58:31|2.55463
02:58:32|2.54809
02:58:33|2.5505
02:58:34|2.55368
02:58:35|2.55368
02:58:36|2.55368
02:58:37|2.55398
02:58:38|2.55388
02:58:39|2.55388
02:58:40|2.55388
02:58:41|2.55388
02:58:42|2.55388
02:58:43|2.55303
02:58:45|2.55303
02:58:46|2.55063
02:58:48|2.55063
02:58:48|2.55063
02:58:50|2.55063
02:58:52|2.55063
02:58:53|2.55063
02:58:54|2.55063
02:58:56|2.55063
02:58:57|2.55063
02:58:58|2.55063
02:58:59|2.55063
02:58:59|2.55063
02:59:01|2.55283
02:59:01|2.55283
02:59:02|2.55283
02:59:03|2.55283
02:59:05|2.55283
02:59:06|2.55283
02:59:07|2.55283
02:59:07|2.55283
02:59:09|2.55283
02:59:10|2.55283
02:59:11|2.55283
02:59:12|2.55283
02:59:12|2.55283
02:59:13|2.55283
02:59:14|2.55283
02:59:16|2.55283
02:59:18|2.55283
02:59:18|2.55283
02:59:19|2.55063
02:59:21|2.55063
02:59:22|2.55299
02:59:22|2.55294
02:59:23|2.55294
02:59:25|2.55076
02:59:25|2.55076
02:59:26|2.55076
02:59:27|2.55076
02:59:28|2.55076
02:59:30|2.55276
02:59:30|2.55276
02:59:32|2.55276
02:59:33|2.55279
02:59:33|2.55273
02:59:34|2.55273
02:59:35|2.55076
02:59:36|2.55074
02:59:38|2.55052
02:59:39|2.55052
02:59:40|2.55037
02:59:41|2.55076
02:59:41|2.55076
02:59:43|2.55076
02:59:43|2.55076
02:59:44|2.55076
02:59:46|2.55076
02:59:48|2.55038
02:59:49|2.55038
02:59:50|2.55038
02:59:52|2.55038
02:59:53|2.54936
02:59:53|2.54725
02:59:55|2.54725
02:59:56|2.54725
02:59:57|2.54725
02:59:58|2.54725
02:59:59|2.54693
03:00:00|2.54693
03:00:01|2.54693
03:00:02|2.54693
03:00:03|2.54693
03:00:04|2.54693
03:00:05|2.54542
03:00:05|2.54667
03:00:07|2.54667
03:00:07|2.54667
03:00:09|2.54667
03:00:10|2.54774
03:00:11|2.54578
03:00:11|2.54693
03:00:13|2.54693
03:00:13|2.54739
03:00:14|2.54739
03:00:15|2.54739
03:00:16|2.54578
03:00:18|2.54578
03:00:19|2.54578
03:00:19|2.54578
03:00:20|2.54578
03:00:22|2.54578
03:00:22|2.54891
03:00:24|2.54891
03:00:24|2.54891
03:00:25|2.54891
03:00:26|2.54891
03:00:27|2.54739
03:00:28|2.54856
03:00:29|2.54856
03:00:31|2.54856
03:00:32|2.54856
03:00:33|2.54856
03:00:34|2.54856
03:00:35|2.54856
03:00:36|2.54557
03:00:37|2.54557
03:00:38|2.54557
03:00:39|2.54557
03:00:40|2.54557
03:00:41|2.54557
03:00:42|2.54557
03:00:43|2.54557
03:00:44|2.54557
03:00:45|2.54557
03:00:46|2.54557
03:00:48|2.54557
03:00:48|2.54556
03:00:50|2.54556
03:00:51|2.5455
03:00:52|2.54528
03:00:54|2.54521
03:00:55|2.54521
03:00:56|2.54521
03:00:57|2.54521
03:00:58|2.54521
03:00:59|2.54271
03:01:00|2.54038
03:01:01|2.54002
03:01:02|2.54275
03:01:03|2.54255
03:01:04|2.5423
03:01:05|2.54192
03:01:06|2.54272
03:01:07|2.54467
03:01:08|2.5404
03:01:09|2.54352
03:01:10|2.54352
03:01:11|2.5403
03:01:12|2.5403
03:01:13|2.5403
03:01:14|2.5403
03:01:15|2.5403
03:01:16|2.5403
03:01:17|2.5403
03:01:18|2.5403
03:01:19|2.5403
03:01:20|2.54582
03:01:21|2.54582
03:01:22|2.54633
03:01:23|2.54481
03:01:24|2.54481
03:01:25|2.54481
03:01:26|2.54996
03:01:27|2.55015
03:01:28|2.55015
03:01:29|2.54987
03:01:30|2.54987
03:01:31|2.54987
03:01:32|2.55016
03:01:33|2.54987
03:01:34|2.55076
03:01:35|2.55076
03:01:36|2.55076
03:01:37|2.54988
03:01:38|2.54988
03:01:39|2.54988
03:01:40|2.54987
03:01:41|2.54987
03:01:42|2.54987
03:01:43|2.54987
03:01:44|2.54987
03:01:45|2.54987
03:01:46|2.54987
03:01:47|2.55073
03:01:49|2.55073
03:01:50|2.55073
03:01:51|2.55073
03:01:52|2.55073
03:01:53|2.55073
03:01:55|2.55073
03:01:56|2.55073
03:01:57|2.54882
03:01:57|2.55073
03:01:59|2.55073
03:02:01|2.54882
03:02:01|2.54882
03:02:02|2.54882
03:02:04|2.54882
03:02:05|2.54882
03:02:06|2.54882
03:02:06|2.54882
03:02:08|2.54882
03:02:09|2.55073
03:02:10|2.55073
03:02:10|2.55073
03:02:12|2.55073
03:02:13|2.55001
03:02:14|2.55001
03:02:15|2.55073
03:02:16|2.55073
03:02:17|2.55073
03:02:18|2.55073
03:02:18|2.55073
03:02:20|2.55
03:02:21|2.55
03:02:21|2.55
03:02:23|2.55
03:02:24|2.55
03:02:25|2.55
03:02:26|2.55
03:02:27|2.55
03:02:28|2.55
03:02:29|2.55
03:02:30|2.55
03:02:31|2.55001
03:02:32|2.55001
03:02:33|2.55001
03:02:33|2.55001
03:02:34|2.55001
03:02:36|2.55
03:02:37|2.55
03:02:38|2.55
03:02:39|2.55
03:02:40|2.55
03:02:41|2.55
03:02:42|2.55
03:02:43|2.55063
03:02:44|2.55
03:02:45|2.55
03:02:46|2.55
03:02:46|2.55
03:02:48|2.55
03:02:50|2.5489
03:02:51|2.5489
03:02:52|2.5489
03:02:53|2.5489
03:02:54|2.5489
03:02:55|2.5489
03:02:56|2.5489
03:02:57|2.5489
03:02:58|2.5489
03:02:59|2.54999
03:03:00|2.54999
03:03:01|2.54999
03:03:02|2.55
03:03:03|2.5507
03:03:04|2.5507
03:03:05|2.5507
03:03:06|2.55072
03:03:07|2.55072
03:03:08|2.55026
03:03:09|2.55026
03:03:10|2.55026
03:03:11|2.55026
03:03:12|2.55026
03:03:14|2.55026
03:03:15|2.55026
03:03:16|2.55026
03:03:17|2.55026
03:03:18|2.55026
03:03:19|2.55026
03:03:20|2.5506
03:03:21|2.5506
03:03:22|2.5506
03:03:23|2.5506
03:03:24|2.5506
03:03:25|2.5506
03:03:26|2.5506
03:03:27|2.5506
03:03:28|2.5506
03:03:29|2.5506
03:03:30|2.5506
03:03:31|2.5506
03:03:31|2.5495
03:03:33|2.5495
03:03:33|2.5495
03:03:35|2.5495
03:03:36|2.5495
03:03:37|2.5495
03:03:38|2.5495
03:03:39|2.5495
03:03:40|2.5495
03:03:41|2.5495
03:03:42|2.5495
03:03:43|2.5495
03:03:44|2.5495
03:03:44|2.5506
03:03:46|2.5506
03:03:47|2.54952
03:03:48|2.5506
03:03:48|2.5506
03:03:51|2.5506
03:03:52|2.55058
03:03:53|2.55058
03:03:55|2.55058
03:03:56|2.55058
03:03:57|2.54951
03:03:58|2.5506
03:03:59|2.5506
03:04:00|2.5506
03:04:01|2.5506
03:04:03|2.55001
03:04:03|2.5499
03:04:05|2.5499
03:04:06|2.5499
03:04:06|2.54964
03:04:09|2.5463
03:04:09|2.5463
03:04:10|2.5463
03:04:11|2.5463
03:04:12|2.54957
03:04:13|2.54957
03:04:14|2.54608
03:04:15|2.54608
03:04:16|2.54835
03:04:17|2.54835
03:04:18|2.54302
03:04:19|2.545
03:04:20|2.54248
03:04:21|2.54435
03:04:22|2.54436
03:04:23|2.54436
03:04:24|2.54436
03:04:25|2.54436
03:04:26|2.54436
03:04:27|2.54434
03:04:28|2.54434
03:04:29|2.54434
03:04:30|2.54434
03:04:31|2.54434
03:04:32|2.54538
03:04:33|2.54538
03:04:34|2.54538
03:04:35|2.54213
03:04:36|2.54213
03:04:37|2.54213
03:04:38|2.54213
03:04:39|2.54213
03:04:40|2.54213
03:04:41|2.54213
03:04:42|2.54213
03:04:43|2.54213
03:04:44|2.54213
03:04:45|2.54213
03:04:46|2.54213
03:04:47|2.542
03:04:48|2.542
03:04:49|2.54167
03:04:51|2.54095
03:04:52|2.54095
03:04:54|2.54095
03:04:54|2.54095
03:04:55|2.54095
03:04:56|2.542
03:04:57|2.54134
03:04:58|2.54134
03:04:59|2.54134
03:05:00|2.54134
03:05:02|2.54134
03:05:02|2.54134
03:05:04|2.54134
03:05:05|2.54321
03:05:06|2.54321
03:05:07|2.54029
03:05:08|2.54029
03:05:09|2.54029
03:05:10|2.54029
03:05:11|2.54029
03:05:12|2.54
03:05:13|2.54
03:05:14|2.54
03:05:16|2.54
03:05:16|2.54
03:05:18|2.54
03:05:18|2.54252
03:05:19|2.54
03:05:21|2.54252
03:05:21|2.54285
03:05:22|2.54285
03:05:24|2.54285
03:05:25|2.54285
03:05:26|2.54285
03:05:26|2.54285
03:05:28|2.54285
03:05:28|2.54285
03:05:30|2.54299
03:05:31|2.54299
03:05:32|2.54299
03:05:33|2.54299
03:05:34|2.54299
03:05:34|2.54299
03:05:36|2.54299
03:05:37|2.54299
03:05:38|2.54299
03:05:39|2.54299
03:05:39|2.54299
03:05:41|2.54299
03:05:42|2.54299
03:05:43|2.54299
03:05:44|2.54299
03:05:45|2.54299
03:05:46|2.54299
03:05:46|2.54299
03:05:48|2.54299
03:05:48|2.54299
03:05:50|2.54299
03:05:51|2.54299
03:05:52|2.54299
03:05:54|2.54248
03:05:55|2.54248
03:05:57|2.54248
03:05:57|2.54248
03:05:58|2.54248
03:05:59|2.54248
03:06:00|2.54248
03:06:02|2.54248
03:06:02|2.54238
03:06:04|2.54238
03:06:06|2.54238
03:06:06|2.54238
03:06:08|2.54238
03:06:09|2.54238
03:06:09|2.54238
03:06:11|2.54238
03:06:11|2.54238
03:06:12|2.54238
03:06:13|2.54134
03:06:14|2.54134
03:06:16|2.54134
03:06:17|2.54134
03:06:18|2.54134
03:06:18|2.54135
03:06:19|2.54135
03:06:20|2.54135
03:06:21|2.54135
03:06:22|2.54135
03:06:24|2.54135
03:06:25|2.54135
03:06:25|2.54136
03:06:26|2.54136
03:06:27|2.54136
03:06:28|2.54238
03:06:30|2.54237
03:06:31|2.54237
03:06:31|2.54135
03:06:32|2.54135
03:06:33|2.54135
03:06:34|2.54135
03:06:36|2.54135
03:06:37|2.54135
03:06:37|2.54135
03:06:39|2.54135
03:06:39|2.54135
03:06:40|2.54135
03:06:41|2.54238
03:06:42|2.54238
03:06:44|2.54238
03:06:44|2.54238
03:06:46|2.54238
03:06:46|2.54238
03:06:47|2.54238
03:06:48|2.54135
03:06:50|2.54135
03:06:50|2.54135
03:06:51|2.54135
03:06:53|2.54235
03:06:54|2.54235
03:06:55|2.54135
03:06:57|2.54135
03:06:58|2.54135
03:06:59|2.54135
03:07:00|2.54135
03:07:01|2.54135
03:07:03|2.54135
03:07:03|2.54135
03:07:04|2.54135
03:07:05|2.54135
03:07:06|2.54135
03:07:08|2.54135
03:07:09|2.54135
03:07:09|2.54135
03:07:10|2.54135
03:07:11|2.54135
03:07:12|2.54136
03:07:13|2.54136
03:07:14|2.54135
03:07:16|2.54135
03:07:16|2.54
03:07:17|2.54135
03:07:18|2.54135
03:07:19|2.54135
03:07:20|2.54135
03:07:21|2.54135
03:07:22|2.54135
03:07:23|2.54135
03:07:24|2.54135
03:07:25|2.54135
03:07:26|2.54135
03:07:27|2.54087
03:07:28|2.54
03:07:29|2.54
03:07:30|2.54
03:07:32|2.54
03:07:32|2.53975
03:07:33|2.53975
03:07:34|2.53975
03:07:35|2.53999
03:07:36|2.53788
03:07:37|2.53788
03:07:38|2.53788
03:07:39|2.53994
03:07:40|2.53994
03:07:41|2.53994
03:07:42|2.53994
03:07:43|2.53994
03:07:44|2.53994
03:07:45|2.53994
03:07:46|2.53792
03:07:47|2.53792
03:07:48|2.53792
03:07:49|2.53792
03:07:50|2.53792
03:07:51|2.53792
03:07:52|2.53804
03:07:54|2.53994
03:07:55|2.53804
03:07:57|2.53994
03:07:59|2.53804
03:07:59|2.53994
03:08:00|2.53994
03:08:01|2.53994
03:08:02|2.53994
03:08:04|2.53994
03:08:05|2.53994
03:08:06|2.53994
03:08:08|2.53992
03:08:09|2.53992
03:08:10|2.53992
03:08:11|2.53989
03:08:12|2.53989
03:08:13|2.53804
03:08:14|2.53804
03:08:14|2.53804
03:08:16|2.53804
03:08:17|2.53804
03:08:18|2.53804
03:08:19|2.53804
03:08:19|2.53804
03:08:21|2.53804
03:08:21|2.53984
03:08:22|2.53804
03:08:23|2.53804
03:08:24|2.53804
03:08:26|2.53804
03:08:27|2.53981
03:08:28|2.53981
03:08:29|2.53806
03:08:30|2.53806
03:08:31|2.53806
03:08:32|2.53806
03:08:33|2.53806
03:08:34|2.53726
03:08:35|2.53726
03:08:36|2.53726
03:08:37|2.53797
03:08:38|2.53797
03:08:38|2.53797
03:08:40|2.53797
03:08:40|2.53797
03:08:42|2.53576
03:08:43|2.53576
03:08:44|2.53832
03:08:44|2.53832
03:08:46|2.53832
03:08:47|2.53832
03:08:48|2.536
03:08:49|2.536
03:08:49|2.536
03:08:50|2.536
03:08:52|2.536
03:08:53|2.53609
03:08:54|2.53609
03:08:55|2.53609
03:08:57|2.53584
03:08:58|2.53584
03:08:58|2.53901
03:08:59|2.53901
03:09:00|2.53901
03:09:01|2.53901
03:09:02|2.53901
03:09:04|2.53901
03:09:04|2.53497
03:09:05|2.53493
03:09:06|2.53493
03:09:08|2.53493
03:09:09|2.53493
03:09:10|2.53493
03:09:11|2.53493
03:09:12|2.53493
03:09:13|2.53493
03:09:15|2.53493
03:09:15|2.53493
03:09:17|2.53493
03:09:18|2.53493
03:09:19|2.53661
03:09:20|2.53669
03:09:21|2.53669
03:09:21|2.53669
03:09:22|2.531
03:09:23|2.531
03:09:24|2.531
03:09:26|2.53136
03:09:26|2.53136
03:09:27|2.53516
03:09:28|2.53516
03:09:29|2.5315
03:09:31|2.5315
03:09:31|2.5315
03:09:32|2.5349
03:09:33|2.5349
03:09:34|2.53448
03:09:36|2.53448
03:09:37|2.53493
03:09:37|2.53485
03:09:39|2.53485
03:09:39|2.53485
03:09:40|2.53485
03:09:41|2.53165
03:09:42|2.53165
03:09:43|2.53165
03:09:44|2.53165
03:09:45|2.53165
03:09:46|2.53164
03:09:47|2.53164
03:09:48|2.53164
03:09:49|2.53164
03:09:50|2.53164
03:09:51|2.53164
03:09:52|2.53164
03:09:53|2.5316
03:09:54|2.5316
03:09:56|2.53294
03:09:58|2.531
03:10:00|2.531
03:10:00|2.53136
03:10:01|2.53136
03:10:02|2.5291
03:10:03|2.53294
03:10:05|2.53163
03:10:05|2.52916
03:10:06|2.52916
03:10:08|2.52916
03:10:09|2.53164
03:10:10|2.52918
03:10:11|2.52918
03:10:12|2.52918
03:10:13|2.52918
03:10:14|2.52918
03:10:15|2.52918
03:10:16|2.52918
03:10:17|2.52918
03:10:18|2.52918
03:10:19|2.52918
03:10:20|2.52918
03:10:21|2.53003
03:10:22|2.53003
03:10:22|2.53003
03:10:24|2.53003
03:10:25|2.5316
03:10:26|2.53003
03:10:27|2.53003
03:10:28|2.53003
03:10:29|2.53003
03:10:30|2.53003
03:10:31|2.53003
03:10:32|2.53003
03:10:33|2.53003
03:10:34|2.53157
03:10:35|2.53157
03:10:36|2.53157
03:10:37|2.53157
03:10:38|2.53157
03:10:39|2.53003
03:10:40|2.5316
03:10:41|2.5316
03:10:42|2.53003
03:10:43|2.53003
03:10:44|2.53003
03:10:45|2.53003
03:10:46|2.53003
03:10:47|2.53003
03:10:48|2.53003
03:10:49|2.53003
03:10:50|2.5305
03:10:51|2.5305
03:10:52|2.5305
03:10:53|2.5305
03:10:54|2.5305
03:10:55|2.5305
03:10:56|2.5305
03:10:57|2.5305
03:10:59|2.5305
03:10:59|2.5305
03:11:01|2.5305
03:11:02|2.53171
03:11:04|2.53171
03:11:04|2.53333
03:11:06|2.53332
03:11:07|2.53342
03:11:08|2.53342
03:11:09|2.53342
03:11:10|2.53342
03:11:11|2.53342
03:11:12|2.53342
03:11:13|2.53342
03:11:14|2.535
03:11:15|2.535
03:11:16|2.535
03:11:18|2.535
03:11:18|2.535
03:11:19|2.535
03:11:20|2.535
03:11:21|2.535
03:11:22|2.535
03:11:23|2.535
03:11:24|2.535
03:11:25|2.535
03:11:26|2.53708
03:11:27|2.53708
03:11:28|2.53708
03:11:29|2.53708
03:11:30|2.535
03:11:31|2.53706
03:11:32|2.53706
03:11:33|2.53706
03:11:34|2.5371
03:11:35|2.5371
03:11:36|2.5371
03:11:37|2.5371
03:11:38|2.53707
03:11:39|2.53707
03:11:40|2.53251
03:11:41|2.53
03:11:42|2.53
03:11:43|2.53
03:11:44|2.53
03:11:45|2.53
03:11:46|2.53005
03:11:47|2.53005
03:11:48|2.53005
03:11:49|2.53249
03:11:50|2.53249
03:11:51|2.53249
03:11:52|2.53249
03:11:53|2.53249
03:11:55|2.53249
03:11:55|2.53249
03:11:56|2.53249
03:11:58|2.53249
03:11:59|2.53249
03:12:01|2.53017
03:12:01|2.53017
03:12:03|2.53
03:12:05|2.53005
03:12:05|2.53005
03:12:08|2.53
03:12:09|2.53
03:12:10|2.53
03:12:11|2.53017
03:12:12|2.53017
03:12:13|2.53292
03:12:13|2.53292
03:12:15|2.53292
03:12:16|2.53292
03:12:17|2.53292
03:12:18|2.53008
03:12:19|2.53008
03:12:20|2.53008
03:12:21|2.53008
03:12:22|2.53008
03:12:23|2.53008
03:12:23|2.53008
03:12:25|2.53008
03:12:26|2.53008
03:12:27|2.53266
03:12:28|2.53008
03:12:29|2.53008
03:12:30|2.53008
03:12:31|2.53008
03:12:32|2.53008
03:12:33|2.53008
03:12:34|2.53008
03:12:35|2.53008
03:12:35|2.53008
03:12:36|2.53008
03:12:38|2.53008
03:12:38|2.53008
03:12:39|2.53008
03:12:41|2.53008
03:12:41|2.53259
03:12:42|2.53259
03:12:44|2.53259
03:12:45|2.53259
03:12:45|2.53259
03:12:47|2.53259
03:12:47|2.53259
03:12:50|2.53008
03:12:50|2.53008
03:12:51|2.53008
03:12:52|2.53008
03:12:53|2.53008
03:12:54|2.53008
03:12:55|2.53008
03:12:56|2.53008
03:12:57|2.53008
03:12:59|2.53008
03:13:01|2.53008
03:13:02|2.53195
03:13:03|2.53258
03:13:04|2.53258
03:13:05|2.53258
03:13:06|2.53258
03:13:07|2.53453
03:13:08|2.53052
03:13:09|2.53052
03:13:10|2.53052
03:13:11|2.53052
03:13:12|2.53052
03:13:13|2.53052
03:13:14|2.53054
03:13:15|2.53054
03:13:16|2.53067
03:13:17|2.53426
03:13:18|2.53426
03:13:19|2.53426
03:13:20|2.53055
03:13:21|2.53055
03:13:22|2.53055
03:13:23|2.53055
03:13:24|2.53055
03:13:25|2.53055
03:13:26|2.53055
03:13:27|2.53055
03:13:29|2.53055
03:13:29|2.53055
03:13:30|2.53094
03:13:31|2.53094
03:13:32|2.53094
03:13:33|2.53094
03:13:34|2.5342
03:13:35|2.5342
03:13:36|2.5342
03:13:37|2.5342
03:13:38|2.5342
03:13:39|2.5342
03:13:40|2.5342
03:13:41|2.5342
03:13:42|2.5342
03:13:43|2.5342
03:13:44|2.53416
03:13:45|2.53416
03:13:46|2.53416
03:13:47|2.53416
03:13:48|2.53416
03:13:49|2.53416
03:13:50|2.53416
03:13:51|2.53416
03:13:52|2.53416
03:13:53|2.53127
03:13:54|2.53127
03:13:55|2.5385
03:13:56|2.5385
03:13:57|2.5385
03:13:58|2.5385
03:13:59|2.5385
03:14:01|2.5385
03:14:02|2.53403
03:14:03|2.5372
03:14:04|2.5372
03:14:06|2.5372
03:14:07|2.5372
03:14:09|2.53726
03:14:10|2.53403
03:14:10|2.53716
03:14:12|2.53427
03:14:12|2.53427
03:14:13|2.53427
03:14:14|2.53427
03:14:15|2.53427
03:14:17|2.53427
03:14:17|2.53427
03:14:19|2.53427
03:14:19|2.53835
03:14:20|2.53835
03:14:21|2.53835
03:14:22|2.53835
03:14:24|2.53835
03:14:24|2.53835
03:14:25|2.53835
03:14:26|2.53529
03:14:27|2.5382
03:14:28|2.53548
03:14:29|2.53427
03:14:31|2.53804
03:14:32|2.53804
03:14:33|2.53804
03:14:34|2.53804
03:14:35|2.53377
03:14:36|2.53377
03:14:37|2.53397
03:14:38|2.53695
03:14:39|2.53695
03:14:40|2.53695
03:14:41|2.53415
03:14:42|2.53415
03:14:43|2.53415
03:14:44|2.53415
03:14:45|2.53415
03:14:46|2.53415
03:14:47|2.53415
03:14:48|2.53415
03:14:49|2.53415
03:14:50|2.53415
03:14:51|2.53415
03:14:52|2.53415
03:14:53|2.53415
03:14:54|2.53415
03:14:55|2.53556
03:14:56|2.53556
03:14:57|2.53556
03:14:58|2.53556
03:14:59|2.53556
03:15:00|2.53556
03:15:01|2.53556
03:15:02|2.5372
03:15:03|2.5372
03:15:04|2.535
03:15:05|2.53426
03:15:06|2.535
03:15:07|2.53706
03:15:08|2.535
03:15:09|2.535
03:15:10|2.5369
03:15:11|2.5369
03:15:12|2.5369
03:15:13|2.53503
03:15:14|2.5369
03:15:15|2.5369
03:15:17|2.5369
03:15:17|2.5369
03:15:19|2.5385
03:15:20|2.5385
03:15:20|2.5385
03:15:22|2.5385
03:15:23|2.53849
03:15:23|2.53849
03:15:24|2.53849
03:15:25|2.53849
03:15:26|2.53849
03:15:27|2.53849
03:15:28|2.53849
03:15:29|2.53696
03:15:31|2.53696
03:15:31|2.53849
03:15:32|2.53849
03:15:33|2.53849
03:15:34|2.53849
03:15:35|2.53849
03:15:36|2.53849
03:15:38|2.53849
03:15:39|2.53849
03:15:39|2.53849
03:15:40|2.53849
03:15:41|2.53849
03:15:42|2.53849
03:15:44|2.53848
03:15:44|2.53848
03:15:46|2.53848
03:15:46|2.53691
03:15:48|2.53806
03:15:48|2.53806
03:15:50|2.53806
03:15:50|2.53806
03:15:51|2.53666
03:15:52|2.53666
03:15:53|2.5361
03:15:54|2.5361
03:15:55|2.5361
03:15:56|2.5361
03:15:58|2.5361
03:15:58|2.5361
03:15:59|2.5361
03:16:00|2.5361
03:16:01|2.5361
03:16:03|2.5361
03:16:04|2.5361
03:16:06|2.5361
03:16:07|2.5361
03:16:07|2.5361
03:16:09|2.5361
03:16:09|2.5361
03:16:11|2.5361
03:16:12|2.5361
03:16:13|2.5361
03:16:14|2.5361
03:16:15|2.5361
03:16:16|2.5361
03:16:17|2.5361
03:16:18|2.5361
03:16:19|2.5361
03:16:20|2.5361
03:16:21|2.5361
03:16:22|2.5361
03:16:23|2.5361
03:16:24|2.53482
03:16:25|2.53482
03:16:26|2.53482
03:16:27|2.53482
03:16:28|2.53482
03:16:29|2.53482
03:16:30|2.53482
03:16:31|2.53608
03:16:32|2.53608
03:16:33|2.53608
03:16:34|2.53608
03:16:35|2.53608
03:16:36|2.53608
03:16:36|2.53608
03:16:38|2.53608
03:16:38|2.53608
03:16:39|2.53608
03:16:41|2.53608
03:16:42|2.53608
03:16:43|2.53608
03:16:43|2.53608
03:16:45|2.53608
03:16:46|2.5346
03:16:47|2.53584
03:16:48|2.53584
03:16:49|2.53465
03:16:50|2.53465
03:16:50|2.53521
03:16:52|2.53521
03:16:53|2.53521
03:16:54|2.53521
03:16:55|2.53521
03:16:56|2.53521
03:16:57|2.53521
03:16:58|2.53521
03:16:59|2.53521
03:17:00|2.53521
03:17:01|2.5347
03:17:02|2.53606
03:17:04|2.5347
03:17:04|2.5347
03:17:06|2.5347
03:17:07|2.5347
03:17:08|2.5347
03:17:09|2.5347
03:17:10|2.5347
03:17:11|2.5347
03:17:12|2.5347
03:17:14|2.53608
03:17:15|2.53608
03:17:16|2.53608
03:17:17|2.53608
03:17:18|2.53608
03:17:19|2.53729
03:17:20|2.53729
03:17:21|2.53729
03:17:22|2.53729
03:17:23|2.53729
03:17:24|2.53729
03:17:25|2.53729
03:17:26|2.53729
03:17:27|2.53729
03:17:28|2.53729
03:17:29|2.53802
03:17:30|2.53802
03:17:31|2.53802
03:17:32|2.53802
03:17:33|2.53802
03:17:34|2.53802
03:17:35|2.53802
03:17:37|2.53802
03:17:37|2.53802
03:17:39|2.53999
03:17:40|2.5381
03:17:41|2.5381
03:17:42|2.53936
03:17:43|2.53936
03:17:44|2.54
03:17:45|2.54
03:17:46|2.54
03:17:47|2.53936
03:17:48|2.5382
03:17:49|2.5382
03:17:50|2.5382
03:17:51|2.5382
03:17:52|2.5382
03:17:53|2.5382
03:17:54|2.5382
03:17:55|2.5382
03:17:56|2.5382
03:17:57|2.5382
03:17:58|2.5382
03:17:59|2.53827
03:18:00|2.53827
03:18:01|2.53827
03:18:02|2.53836
03:18:03|2.53836
03:18:05|2.53836
03:18:06|2.53836
03:18:07|2.53836
03:18:08|2.54103
03:18:09|2.54103
03:18:10|2.54103
03:18:11|2.54103
03:18:12|2.53865
03:18:13|2.53865
03:18:14|2.53865
03:18:15|2.53864
03:18:17|2.53864
03:18:19|2.53864
03:18:19|2.53865
03:18:20|2.53865
03:18:21|2.53865
03:18:22|2.53865
03:18:23|2.54141
03:18:24|2.53888
03:18:25|2.53888
03:18:26|2.53888
03:18:27|2.53888
03:18:28|2.54141
03:18:29|2.54141
03:18:30|2.54141
03:18:31|2.53888
03:18:32|2.53888
03:18:33|2.53888
03:18:34|2.53888
03:18:35|2.53888
03:18:36|2.53888
03:18:37|2.53888
03:18:38|2.54141
03:18:39|2.54141
03:18:41|2.54141
03:18:42|2.54141
03:18:42|2.53888
03:18:44|2.54134
03:18:45|2.54134
03:18:46|2.54134
03:18:47|2.54134
03:18:48|2.54134
03:18:50|2.54134
03:18:50|2.54134
03:18:51|2.54173
03:18:52|2.54173
03:18:53|2.54173
03:18:54|2.54343
03:18:55|2.54343
03:18:56|2.54343
03:18:57|2.54426
03:18:58|2.54426
03:18:59|2.54426
03:19:00|2.54426
03:19:01|2.54426
03:19:02|2.54426
03:19:03|2.54426
03:19:05|2.54426
03:19:06|2.54426
03:19:08|2.54426
03:19:10|2.54426
03:19:11|2.5442
03:19:12|2.5442
03:19:13|2.5442
03:19:14|2.54178
03:19:14|2.54178
03:19:16|2.54178
03:19:17|2.54178
03:19:18|2.54178
03:19:19|2.54178
03:19:20|2.54178
03:19:21|2.5442
03:19:22|2.5442
03:19:23|2.5442
03:19:24|2.5442
03:19:25|2.5442
03:19:26|2.5442
03:19:27|2.5442
03:19:28|2.5442
03:19:29|2.5442
03:19:30|2.5442
03:19:31|2.5442
03:19:32|2.54196
03:19:33|2.54196
03:19:34|2.5442
03:19:35|2.5442
03:19:36|2.5442
03:19:37|2.5442
03:19:38|2.5442
03:19:39|2.5442
03:19:40|2.5442
03:19:41|2.5442
03:19:42|2.5442
03:19:43|2.5442
03:19:44|2.5442
03:19:45|2.5442
03:19:46|2.5442
03:19:47|2.5442
03:19:48|2.5442
03:19:49|2.5442
03:19:50|2.5442
03:19:51|2.5442
03:19:52|2.5442
03:19:53|2.54426
03:19:54|2.54426
03:19:55|2.54426
03:19:56|2.54426
03:19:57|2.54426
03:19:58|2.54426
03:19:59|2.54426
03:20:00|2.5442
03:20:01|2.5442
03:20:02|2.54188
03:20:03|2.54188
03:20:04|2.54422
03:20:05|2.54422
03:20:07|2.54422
03:20:09|2.54421
03:20:10|2.54421
03:20:11|2.54189
03:20:12|2.54189
03:20:13|2.54189
03:20:14|2.54189
03:20:15|2.54189
03:20:16|2.54189
03:20:18|2.54189
03:20:18|2.54189
03:20:19|2.54189
03:20:20|2.54189
03:20:21|2.54189
03:20:22|2.54189
03:20:23|2.54189
03:20:24|2.54421
03:20:25|2.54421
03:20:26|2.54421
03:20:27|2.54421
03:20:28|2.54421
03:20:29|2.5442
03:20:30|2.5442
03:20:31|2.5442
03:20:32|2.5442
03:20:33|2.54213
03:20:34|2.54421
03:20:35|2.54213
03:20:36|2.54213
03:20:38|2.54213
03:20:38|2.54213
03:20:39|2.54213
03:20:40|2.54213
03:20:41|2.54213
03:20:42|2.54213
03:20:43|2.54426
03:20:44|2.54426
03:20:45|2.54426
03:20:46|2.54426
03:20:48|2.54426
03:20:49|2.54426
03:20:50|2.54222
03:20:50|2.54222
03:20:51|2.54222
03:20:53|2.54222
03:20:54|2.54222
03:20:55|2.54222
03:20:56|2.54222
03:20:57|2.54222
03:20:58|2.54222
03:20:59|2.54222
03:21:00|2.54341
03:21:01|2.54341
03:21:02|2.54341
03:21:03|2.54341
03:21:04|2.54222
03:21:05|2.54222
03:21:06|2.54222
03:21:08|2.54222
03:21:10|2.54222
03:21:11|2.54225
03:21:13|2.54341
03:21:13|2.54341
03:21:14|2.54222
03:21:16|2.54142
03:21:17|2.54142
03:21:18|2.54142
03:21:19|2.54142
03:21:21|2.54142
03:21:22|2.54134
03:21:23|2.54134
03:21:24|2.54134
03:21:25|2.54134
03:21:25|2.54134
03:21:27|2.54134
03:21:28|2.54134
03:21:29|2.54134
03:21:30|2.54134
03:21:31|2.54134
03:21:31|2.54135
03:21:33|2.54135
03:21:34|2.54135
03:21:35|2.54135
03:21:36|2.54135
03:21:37|2.54135
03:21:38|2.54135
03:21:39|2.54135
03:21:40|2.54135
03:21:41|2.54135
03:21:42|2.54135
03:21:42|2.54135
03:21:44|2.54135
03:21:45|2.54135
03:21:46|2.54135
03:21:47|2.54135
03:21:48|2.5442
03:21:49|2.5442
03:21:50|2.5442
03:21:50|2.5442
03:21:52|2.5442
03:21:53|2.54538
03:21:53|2.54538
03:21:55|2.54538
03:21:56|2.54538
03:21:57|2.54538
03:21:57|2.54538
03:21:59|2.54538
03:22:00|2.54538
03:22:01|2.54538
03:22:02|2.5442
03:22:03|2.5442
03:22:04|2.5442
03:22:05|2.5442
03:22:06|2.54526
03:22:07|2.54526
03:22:09|2.54526
03:22:10|2.54526
03:22:10|2.5442
03:22:12|2.5442
03:22:12|2.5442
03:22:14|2.54534
03:22:15|2.54534
03:22:16|2.54534
03:22:18|2.54538
03:22:18|2.54538
03:22:20|2.54538
03:22:21|2.54538
03:22:22|2.54538
03:22:23|2.54538
03:22:24|2.54538
03:22:25|2.54538
03:22:26|2.5442
03:22:27|2.5442
03:22:28|2.5442
03:22:29|2.5442
03:22:30|2.54321
03:22:31|2.54321
03:22:32|2.54321
03:22:33|2.54321
03:22:34|2.54321
03:22:35|2.54321
03:22:36|2.54321
03:22:37|2.54533
03:22:38|2.54533
03:22:39|2.5442
03:22:40|2.5442
03:22:41|2.5442
03:22:42|2.5442
03:22:43|2.5442
03:22:44|2.5442
03:22:45|2.54136
03:22:46|2.54413
03:22:47|2.54413
03:22:48|2.54161
03:22:49|2.54413
03:22:50|2.54413
03:22:52|2.54413
03:22:52|2.54413
03:22:53|2.54413
03:22:54|2.54413
03:22:55|2.54413
03:22:56|2.54413
03:22:57|2.54413
03:22:58|2.54413
03:23:00|2.54413
03:23:00|2.54413
03:23:01|2.54166
03:23:02|2.544
03:23:03|2.544
03:23:04|2.544
03:23:05|2.54166
03:23:06|2.54411
03:23:07|2.54411
03:23:09|2.54411
03:23:11|2.54411
03:23:12|2.54405
03:23:13|2.54405
03:23:14|2.54405
03:23:16|2.54405
03:23:17|2.542
03:23:18|2.542
03:23:19|2.542
03:23:20|2.542
03:23:21|2.542
03:23:22|2.54
03:23:23|2.54
03:23:24|2.54
03:23:26|2.54183
03:23:26|2.53923
03:23:27|2.53923
03:23:28|2.53923
03:23:29|2.53923
03:23:30|2.5382
03:23:31|2.5382
03:23:32|2.5382
03:23:33|2.5382
03:23:34|2.53788
03:23:35|2.53788
03:23:36|2.53788
03:23:37|2.53788
03:23:38|2.53788
03:23:39|2.54
03:23:40|2.54
03:23:42|2.54
03:23:42|2.54
03:23:43|2.53822
03:23:44|2.53822
03:23:45|2.53822
03:23:47|2.53707
03:23:47|2.53707
03:23:48|2.53707
03:23:49|2.53707
03:23:50|2.53707
03:23:51|2.53707
03:23:52|2.53707
03:23:53|2.53707
03:23:54|2.53707
03:23:55|2.53707
03:23:56|2.53739
03:23:57|2.53739
03:23:59|2.53739
03:23:59|2.53739
03:24:00|2.53739
03:24:01|2.53739
03:24:02|2.53739
03:24:03|2.53739
03:24:05|2.53739
03:24:06|2.53739
03:24:07|2.53739
03:24:08|2.53748
03:24:09|2.53748
03:24:11|2.53748
03:24:12|2.53748
03:24:13|2.53693
03:24:14|2.53693
03:24:15|2.53693
03:24:16|2.53693
03:24:17|2.53693
03:24:18|2.53693
03:24:19|2.537
03:24:20|2.537
03:24:21|2.537
03:24:22|2.537
03:24:23|2.537
03:24:24|2.537
03:24:26|2.537
03:24:26|2.53953
03:24:28|2.53953
03:24:30|2.53953
03:24:31|2.53953
03:24:32|2.53953
03:24:33|2.53954
03:24:34|2.53977
03:24:35|2.53977
03:24:36|2.53977
03:24:37|2.53977
03:24:37|2.53961
03:24:38|2.53961
03:24:40|2.53978
03:24:41|2.53978
03:24:42|2.53978
03:24:42|2.53978
03:24:43|2.53978
03:24:45|2.53978
03:24:46|2.5398
03:24:46|2.5398
03:24:47|2.5398
03:24:48|2.5398
03:24:50|2.5398
03:24:50|2.5398
03:24:51|2.5398
03:24:53|2.5398
03:24:54|2.5398
03:24:55|2.5398
03:24:55|2.5398
03:24:56|2.5398
03:24:57|2.54113
03:24:58|2.54113
03:24:59|2.54113
03:25:01|2.54113
03:25:02|2.54113
03:25:02|2.54113
03:25:04|2.5398
03:25:04|2.5398
03:25:06|2.5398
03:25:06|2.5398
03:25:08|2.5398
03:25:08|2.5398
03:25:09|2.5398
03:25:11|2.5398
03:25:12|2.5398
03:25:13|2.5398
03:25:15|2.5398
03:25:16|2.5398
03:25:17|2.5398
03:25:18|2.5398
03:25:19|2.5398
03:25:21|2.53712
03:25:21|2.53712
03:25:23|2.53712
03:25:24|2.53712
03:25:25|2.53712
03:25:25|2.53724
03:25:27|2.53724
03:25:28|2.53724
03:25:29|2.53724
03:25:30|2.53724
03:25:31|2.53724
03:25:32|2.53724
03:25:32|2.54074
03:25:33|2.54074
03:25:35|2.54074
03:25:36|2.54074
03:25:36|2.54074
03:25:37|2.54074
03:25:39|2.54074
03:25:40|2.54074
03:25:41|2.54074
03:25:42|2.54074
03:25:43|2.54074
03:25:44|2.54074
03:25:45|2.54074
03:25:46|2.54074
03:25:47|2.54074
03:25:48|2.53795
03:25:49|2.53795
03:25:50|2.53795
03:25:51|2.53795
03:25:52|2.54074
03:25:53|2.54074
03:25:54|2.54074
03:25:55|2.54074
03:25:56|2.54074
03:25:57|2.54074
03:25:58|2.54074
03:25:59|2.54074
03:26:00|2.54074
03:26:01|2.54074
03:26:02|2.54074
03:26:03|2.54074
03:26:04|2.54074
03:26:05|2.54074
03:26:06|2.54084
03:26:07|2.54084
03:26:08|2.54084
03:26:09|2.54084
03:26:11|2.54084
03:26:13|2.54084
03:26:14|2.54084
03:26:15|2.54084
03:26:15|2.54084
03:26:17|2.54213
03:26:18|2.54213
03:26:19|2.54213
03:26:20|2.54084
03:26:21|2.54084
03:26:22|2.54084
03:26:23|2.54084
03:26:24|2.54084
03:26:25|2.54084
03:26:26|2.54084
03:26:27|2.54084
03:26:28|2.54074
03:26:29|2.54074
03:26:30|2.54074
03:26:31|2.54075
03:26:32|2.54075
03:26:33|2.54075
03:26:34|2.54075
03:26:35|2.54213
03:26:37|2.54213
03:26:37|2.54213
03:26:38|2.54213
03:26:40|2.54213
03:26:41|2.54213
03:26:41|2.54213
03:26:42|2.54214
03:26:43|2.54214
03:26:44|2.54214
03:26:46|2.54214
03:26:47|2.54214
03:26:47|2.54214
03:26:48|2.54214
03:26:50|2.54214
03:26:50|2.54214
03:26:51|2.54214
03:26:52|2.54214
03:26:54|2.54214
03:26:54|2.54214
03:26:55|2.54214
03:26:57|2.54214
03:26:57|2.54214
03:26:58|2.54214
03:26:59|2.54214
03:27:00|2.54214
03:27:01|2.54214
03:27:02|2.54214
03:27:04|2.54214
03:27:05|2.54214
03:27:05|2.54259
03:27:06|2.54259
03:27:07|2.54085
03:27:08|2.54085
03:27:10|2.54085
03:27:10|2.54085
03:27:11|2.54085
03:27:13|2.54085
03:27:15|2.54085
03:27:15|2.54085
03:27:16|2.54085
03:27:17|2.54085
03:27:18|2.54085
03:27:19|2.54085
03:27:20|2.54085
03:27:21|2.54085
03:27:22|2.54214
03:27:24|2.54214
03:27:24|2.54214
03:27:25|2.54214
03:27:26|2.54214
03:27:28|2.54214
03:27:28|2.54214
03:27:29|2.54214
03:27:30|2.54214
03:27:31|2.54214
03:27:32|2.54214
03:27:34|2.54214
03:27:35|2.54214
03:27:35|2.54214
03:27:37|2.54214
03:27:37|2.54214
03:27:38|2.54214
03:27:39|2.54214
03:27:41|2.54214
03:27:41|2.54214
03:27:42|2.54214
03:27:43|2.54214
03:27:45|2.54214
03:27:45|2.54214
03:27:46|2.54214
03:27:47|2.54214
03:27:48|2.54214
03:27:49|2.54214
03:27:51|2.54214
03:27:51|2.54214
03:27:52|2.54214
03:27:53|2.54214
03:27:54|2.54214
03:27:56|2.54214
03:27:56|2.54214
03:27:57|2.54214
03:27:59|2.54267
03:28:00|2.54267
03:28:00|2.54267
03:28:02|2.54267
03:28:02|2.54267
03:28:04|2.54267
03:28:05|2.54267
03:28:06|2.54267
03:28:07|2.54267
03:28:07|2.54214
03:28:09|2.54214
03:28:09|2.54214
03:28:10|2.54214
03:28:12|2.54214
03:28:13|2.54214
03:28:15|2.5422
03:28:16|2.5422
03:28:18|2.5422
03:28:19|2.5422
03:28:20|2.5417
03:28:21|2.5417
03:28:21|2.5417
03:28:23|2.54086
03:28:24|2.54086
03:28:25|2.54086
03:28:26|2.54086
03:28:26|2.54086
03:28:28|2.54086
03:28:28|2.54086
03:28:30|2.54086
03:28:30|2.54086
03:28:32|2.54086
03:28:33|2.54086
03:28:34|2.54254
03:28:35|2.54086
03:28:36|2.54086
03:28:37|2.54086
03:28:38|2.54086
03:28:39|2.54086
03:28:40|2.54228
03:28:41|2.54228
03:28:42|2.54088
03:28:43|2.54088
03:28:44|2.54088
03:28:45|2.54088
03:28:46|2.54088
03:28:47|2.54088
03:28:48|2.54088
03:28:49|2.54088
03:28:50|2.542
03:28:51|2.542
03:28:52|2.542
03:28:53|2.54254
03:28:54|2.54254
03:28:55|2.54254
03:28:56|2.54254
03:28:57|2.54254
03:28:58|2.54254
03:28:59|2.54254
03:29:00|2.54254
03:29:01|2.54254
03:29:02|2.54225
03:29:03|2.54225
03:29:04|2.54225
03:29:05|2.54224
03:29:06|2.54224
03:29:08|2.54224
03:29:09|2.54088
03:29:09|2.54412
03:29:11|2.54412
03:29:12|2.54412
03:29:12|2.54412
03:29:13|2.54412
03:29:16|2.54412
03:29:17|2.54412
03:29:18|2.54412
03:29:19|2.54412
03:29:20|2.54412
03:29:21|2.54453
03:29:23|2.54424
03:29:24|2.54424
03:29:25|2.54424
03:29:25|2.545
03:29:27|2.54415
03:29:28|2.54415
03:29:28|2.54415
03:29:30|2.54415
03:29:30|2.54415
03:29:32|2.5444
03:29:33|2.5444
03:29:34|2.54792
03:29:35|2.545
03:29:36|2.545
03:29:37|2.54772
03:29:38|2.54772
03:29:39|2.54772
03:29:40|2.54772
03:29:41|2.54772
03:29:42|2.54756
03:29:43|2.54756
03:29:43|2.54716
03:29:45|2.54716
03:29:46|2.54716
03:29:47|2.54716
03:29:48|2.54716
03:29:49|2.54716
03:29:50|2.54716
03:29:51|2.54288
03:29:52|2.54288
03:29:53|2.54429
03:29:54|2.54429
03:29:55|2.54429
03:29:56|2.54429
03:29:57|2.54215
03:29:57|2.54215
03:29:59|2.54215
03:30:00|2.54429
03:30:01|2.54429
03:30:02|2.54238
03:30:03|2.55
03:30:04|2.55
03:30:05|2.55
03:30:05|2.55
03:30:07|2.54594
03:30:08|2.54594
03:30:09|2.54594
03:30:09|2.54594
03:30:11|2.54972
03:30:11|2.54972
03:30:12|2.54972
03:30:14|2.54972
03:30:15|2.54972
03:30:17|2.54972
03:30:18|2.54972
03:30:18|2.54972
03:30:19|2.55059
03:30:21|2.55059
03:30:21|2.54657
03:30:23|2.55189
03:30:24|2.54774
03:30:25|2.54774
03:30:26|2.55169
03:30:27|2.54745
03:30:28|2.55154
03:30:29|2.55154
03:30:30|2.55154
03:30:31|2.54987
03:30:32|2.54987
03:30:33|2.54745
03:30:34|2.54745
03:30:35|2.54745
03:30:36|2.54745
03:30:38|2.54987
03:30:39|2.54981
03:30:40|2.55
03:30:41|2.55
03:30:42|2.55
03:30:43|2.54995
03:30:44|2.54995
03:30:45|2.54995
03:30:46|2.55
03:30:48|2.55
03:30:48|2.55
03:30:50|2.55
03:30:51|2.55
03:30:51|2.54743
03:30:52|2.54743
03:30:54|2.54743
03:30:54|2.54743
03:30:56|2.55
03:30:56|2.55
03:30:58|2.55
03:30:58|2.55
03:30:59|2.55
03:31:00|2.55
03:31:02|2.55
03:31:02|2.55
03:31:03|2.55
03:31:04|2.55
03:31:05|2.55
03:31:06|2.54789
03:31:07|2.54789
03:31:08|2.55
03:31:09|2.55
03:31:11|2.55
03:31:11|2.55
03:31:13|2.54999
03:31:14|2.55
03:31:14|2.55
03:31:15|2.55
03:31:16|2.55
03:31:18|2.55
03:31:20|2.55
03:31:21|2.55
03:31:23|2.55
03:31:23|2.55
03:31:24|2.55
03:31:26|2.55
03:31:27|2.55
03:31:28|2.55
03:31:28|2.55
03:31:30|2.55
03:31:31|2.55
03:31:32|2.55
03:31:33|2.55
03:31:34|2.55
03:31:35|2.55
03:31:36|2.55
03:31:37|2.55
03:31:38|2.54984
03:31:39|2.54984
03:31:40|2.54984
03:31:41|2.55065
03:31:42|2.5512
03:31:43|2.5512
03:31:44|2.5512
03:31:45|2.5512
03:31:46|2.5512
03:31:47|2.5512
03:31:49|2.5512
03:31:49|2.54996
03:31:50|2.54996
03:31:52|2.55121
03:31:53|2.55121
03:31:53|2.55121
03:31:54|2.55121
03:31:56|2.55121
03:31:56|2.55121
03:31:57|2.55121
03:31:58|2.55121
03:31:59|2.55121
03:32:00|2.55121
03:32:01|2.55121
03:32:02|2.55019
03:32:04|2.55019
03:32:04|2.55019
03:32:07|2.55019
03:32:08|2.55019
03:32:08|2.55019
03:32:09|2.55019
03:32:10|2.55019
03:32:11|2.55019
03:32:12|2.55121
03:32:13|2.55121
03:32:14|2.55121
03:32:15|2.55121
03:32:16|2.55121
03:32:18|2.55121
03:32:19|2.55121
03:32:20|2.55121
03:32:22|2.55019
03:32:23|2.55
03:32:24|2.55
03:32:25|2.55
03:32:26|2.55121
03:32:27|2.55121
03:32:28|2.55117
03:32:29|2.55117
03:32:30|2.55117
03:32:31|2.55117
03:32:32|2.55117
03:32:33|2.55117
03:32:34|2.55117
03:32:35|2.55117
03:32:36|2.55117
03:32:37|2.55117
03:32:38|2.55117
03:32:39|2.55117
03:32:40|2.55117
03:32:41|2.55117
03:32:42|2.55117
03:32:43|2.55117
03:32:44|2.55117
03:32:45|2.55117
03:32:47|2.55117
03:32:47|2.55117
03:32:48|2.55117
03:32:49|2.55117
03:32:50|2.55117
03:32:51|2.55117
03:32:52|2.55121
03:32:53|2.55118
03:32:54|2.55118
03:32:55|2.55121
03:32:56|2.55121
03:32:57|2.55121
03:32:58|2.55121
03:32:59|2.55196
03:33:00|2.55196
03:33:01|2.55196
03:33:02|2.55196
03:33:03|2.55196
03:33:04|2.55196
03:33:05|2.55196
03:33:07|2.55196
03:33:08|2.55196
03:33:09|2.55155
03:33:10|2.55155
03:33:11|2.55155
03:33:12|2.55155
03:33:13|2.55155
03:33:14|2.55155
03:33:15|2.55155
03:33:16|2.55155
03:33:17|2.5518
03:33:18|2.55132
03:33:20|2.55132
03:33:21|2.55132
03:33:23|2.55117
03:33:25|2.55132
03:33:25|2.55132
03:33:27|2.55132
03:33:28|2.55132
03:33:29|2.55132
03:33:30|2.55132
03:33:31|2.55208
03:33:32|2.55208
03:33:33|2.55208
03:33:34|2.55208
03:33:35|2.55208
03:33:36|2.55155
03:33:37|2.55155
03:33:38|2.55155
03:33:39|2.55155
03:33:40|2.55155
03:33:41|2.55155
03:33:42|2.55155
03:33:43|2.55155
03:33:44|2.55132
03:33:45|2.55132
03:33:47|2.55132
03:33:48|2.55132
03:33:48|2.55132
03:33:50|2.55132
03:33:51|2.55132
03:33:52|2.55132
03:33:53|2.55132
03:33:53|2.55132
03:33:55|2.55132
03:33:55|2.55132
03:33:56|2.55132
03:33:57|2.55132
03:33:58|2.55155
03:34:00|2.55155
03:34:01|2.55164
03:34:02|2.55196
03:34:02|2.55196
03:34:03|2.55196
03:34:05|2.55196
03:34:05|2.554
03:34:06|2.554
03:34:07|2.554
03:34:08|2.554
03:34:11|2.554
03:34:11|2.554
03:34:12|2.554
03:34:13|2.554
03:34:14|2.554
03:34:15|2.554
03:34:16|2.554
03:34:17|2.554
03:34:18|2.554
03:34:19|2.5544
03:34:20|2.5544
03:34:22|2.5544
03:34:24|2.5544
03:34:25|2.55171
03:34:27|2.55152
03:34:28|2.55117
03:34:29|2.55117
03:34:30|2.55117
03:34:30|2.55117
03:34:32|2.55117
03:34:33|2.55117
03:34:34|2.55117
03:34:36|2.55117
03:34:36|2.55117
03:34:38|2.55117
03:34:39|2.5538
03:34:39|2.5538
03:34:40|2.5538
03:34:41|2.5538
03:34:42|2.55467
03:34:43|2.55467
03:34:44|2.55467
03:34:45|2.55467
03:34:46|2.55467
03:34:47|2.55415
03:34:48|2.55403
03:34:49|2.55403
03:34:50|2.55403
03:34:51|2.55403
03:34:52|2.55403
03:34:54|2.55403
03:34:54|2.55403
03:34:55|2.55403
03:34:56|2.55403
03:34:57|2.55168
03:34:58|2.55168
03:34:59|2.55168
03:35:00|2.55168
03:35:01|2.55168
03:35:03|2.55467
03:35:04|2.55467
03:35:04|2.55467
03:35:06|2.55458
03:35:07|2.55459
03:35:08|2.55459
03:35:09|2.55459
03:35:09|2.55459
03:35:11|2.55459
03:35:13|2.55467
03:35:13|2.55467
03:35:14|2.55467
03:35:15|2.55467
03:35:16|2.55467
03:35:17|2.55467
03:35:18|2.55467
03:35:19|2.55467
03:35:21|2.55467
03:35:21|2.55467
03:35:24|2.55467
03:35:24|2.55467
03:35:26|2.55467
03:35:28|2.55467
03:35:28|2.55292
03:35:29|2.5546
03:35:31|2.5546
03:35:32|2.5546
03:35:32|2.5546
03:35:34|2.5546
03:35:34|2.5546
03:35:35|2.5546
03:35:37|2.5546
03:35:38|2.5546
03:35:38|2.55227
03:35:41|2.55227
03:35:41|2.55227
03:35:42|2.55227
03:35:44|2.55227
03:35:45|2.55227
03:35:46|2.55169
03:35:47|2.5546
03:35:48|2.5546
03:35:49|2.5546
03:35:50|2.5546
03:35:51|2.5546
03:35:52|2.5546
03:35:53|2.5546
03:35:54|2.5546
03:35:55|2.5546
03:35:56|2.5546
03:35:57|2.5546
03:35:58|2.5546
03:35:59|2.5546
03:36:01|2.5546
03:36:02|2.5546
03:36:03|2.5546
03:36:04|2.5546
03:36:05|2.5546
03:36:06|2.5546
03:36:06|2.55453
03:36:08|2.55453
03:36:09|2.55453
03:36:09|2.55453
03:36:10|2.55453
03:36:11|2.55453
03:36:12|2.55453
03:36:13|2.55453
03:36:15|2.5546
03:36:15|2.5546
03:36:16|2.55467
03:36:17|2.55467
03:36:18|2.55467
03:36:19|2.55467
03:36:20|2.55467
03:36:23|2.55467
03:36:24|2.55467
03:36:26|2.55467
03:36:26|2.55467
03:36:28|2.55467
03:36:28|2.55467
03:36:30|2.55467
03:36:31|2.55467
03:36:32|2.55467
03:36:33|2.55467
03:36:33|2.55467
03:36:35|2.55467
03:36:36|2.55453
03:36:37|2.55465
03:36:38|2.55465
03:36:39|2.55465
03:36:40|2.55466
03:36:41|2.55466
03:36:41|2.55466
03:36:43|2.55466
03:36:44|2.55466
03:36:45|2.55465
03:36:46|2.55465
03:36:47|2.55465
03:36:47|2.55465
03:36:49|2.55465
03:36:50|2.55465
03:36:51|2.55465
03:36:52|2.55465
03:36:53|2.55465
03:36:54|2.55466
03:36:55|2.55466
03:36:56|2.55466
03:36:56|2.55466
03:36:58|2.55466
03:36:59|2.55466
03:37:00|2.55466
03:37:01|2.55467
03:37:02|2.55466
03:37:03|2.55466
03:37:04|2.55466
03:37:05|2.552
03:37:06|2.552
03:37:07|2.552
03:37:08|2.55466
03:37:09|2.55466
03:37:10|2.55466
03:37:11|2.55466
03:37:12|2.55453
03:37:13|2.55453
03:37:14|2.55466
03:37:15|2.55453
03:37:16|2.55453
03:37:17|2.55453
03:37:18|2.55453
03:37:18|2.55453
03:37:19|2.55453
03:37:21|2.55453
03:37:23|2.55453
03:37:24|2.55453
03:37:25|2.55453
03:37:27|2.55453
03:37:28|2.55453
03:37:28|2.55224
03:37:30|2.55459
03:37:31|2.55459
03:37:32|2.55459
03:37:33|2.5523
03:37:34|2.5546
03:37:35|2.5546
03:37:36|2.5523
03:37:37|2.5523
03:37:38|2.5523
03:37:39|2.5523
03:37:40|2.5523
03:37:41|2.5523
03:37:42|2.5523
03:37:43|2.5523
03:37:44|2.5523
03:37:45|2.5523
03:37:46|2.5523
03:37:47|2.5546
03:37:48|2.5546
03:37:49|2.5546
03:37:50|2.5546
03:37:51|2.5546
03:37:52|2.5546
03:37:53|2.55255
03:37:54|2.55466
03:37:55|2.55466
03:37:56|2.55466
03:37:57|2.55466
03:37:58|2.55466
03:37:59|2.55466
03:38:00|2.55466
03:38:01|2.55466
03:38:02|2.55466
03:38:04|2.55466
03:38:04|2.55555
03:38:06|2.55555
03:38:06|2.55555
03:38:07|2.55555
03:38:09|2.55555
03:38:10|2.55555
03:38:10|2.55466
03:38:12|2.55466
03:38:13|2.55466
03:38:14|2.55466
03:38:14|2.5546
03:38:15|2.55209
03:38:17|2.55209
03:38:18|2.55467
03:38:19|2.55467
03:38:20|2.55467
03:38:21|2.55467
03:38:22|2.55522
03:38:23|2.55522
03:38:25|2.55522
03:38:27|2.55549
03:38:27|2.55549
03:38:29|2.55549
03:38:30|2.55549
03:38:32|2.55424
03:38:32|2.55424
03:38:33|2.55424
03:38:35|2.55424
03:38:35|2.55424
03:38:36|2.55226
03:38:37|2.55226
03:38:38|2.55226
03:38:39|2.552
03:38:40|2.55365
03:38:41|2.55365
03:38:42|2.55365
03:38:43|2.55365
03:38:44|2.55365
03:38:45|2.55365
03:38:47|2.55365
03:38:47|2.55365
03:38:48|2.55365
03:38:50|2.55365
03:38:50|2.55365
03:38:51|2.55365
03:38:52|2.55185
03:38:53|2.55185
03:38:54|2.55365
03:38:55|2.55185
03:38:56|2.55123
03:38:57|2.55123
03:38:58|2.55123
03:38:59|2.55123
03:39:00|2.55123
03:39:01|2.55123
03:39:02|2.55123
03:39:03|2.55123
03:39:05|2.55123
03:39:05|2.55123
03:39:06|2.55123
03:39:08|2.55123
03:39:09|2.55123
03:39:09|2.55123
03:39:11|2.55123
03:39:12|2.55361
03:39:13|2.55361
03:39:14|2.55127
03:39:15|2.55127
03:39:16|2.55127
03:39:17|2.55127
03:39:17|2.55127
03:39:18|2.55117
03:39:20|2.55127
03:39:21|2.55127
03:39:22|2.5512
03:39:23|2.5512
03:39:24|2.5512
03:39:26|2.5512
03:39:26|2.5512
03:39:28|2.5512
03:39:29|2.5512
03:39:30|2.5512
03:39:32|2.5512
03:39:33|2.55133
03:39:34|2.55133
03:39:36|2.55366
03:39:36|2.55132
03:39:38|2.55132
03:39:39|2.55132
03:39:40|2.55132
03:39:41|2.55132
03:39:42|2.55132
03:39:43|2.55132
03:39:45|2.55132
03:39:45|2.55132
03:39:46|2.55132
03:39:47|2.55132
03:39:48|2.55132
03:39:50|2.55132
03:39:51|2.55132
03:39:52|2.55132
03:39:53|2.55132
03:39:54|2.55132
03:39:55|2.55132
03:39:56|2.55133
03:39:57|2.55133
03:39:58|2.55133
03:39:59|2.55133
03:40:00|2.55133
03:40:01|2.55133
03:40:02|2.55132
03:40:02|2.55132
03:40:04|2.55132
03:40:05|2.55132
03:40:06|2.55132
03:40:06|2.55132
03:40:08|2.55353
03:40:08|2.55353
03:40:10|2.55353
03:40:11|2.55353
03:40:12|2.55353
03:40:13|2.55353
03:40:14|2.55353
03:40:14|2.55353
03:40:16|2.55353
03:40:17|2.55353
03:40:17|2.55353
03:40:18|2.55353
03:40:20|2.55353
03:40:21|2.55353
03:40:22|2.55117
03:40:23|2.55117
03:40:23|2.55117
03:40:25|2.55117
03:40:27|2.55117
03:40:27|2.55122
03:40:28|2.55122
03:40:30|2.55122
03:40:31|2.5534
03:40:32|2.5534
03:40:34|2.5534
03:40:34|2.55122
03:40:35|2.55122
03:40:36|2.55122
03:40:37|2.55122
03:40:38|2.55122
03:40:40|2.55122
03:40:40|2.55122
03:40:41|2.55122
03:40:42|2.55122
03:40:43|2.55122
03:40:44|2.55122
03:40:46|2.55122
03:40:47|2.55122
03:40:48|2.55122
03:40:50|2.55334
03:40:50|2.55334
03:40:51|2.55122
03:40:52|2.55122
03:40:53|2.55122
03:40:54|2.55122
03:40:55|2.55122
03:40:57|2.55122
03:40:57|2.55334
03:40:58|2.55334
03:40:59|2.55334
03:41:00|2.55334
03:41:01|2.55334
03:41:02|2.55334
03:41:03|2.55334
03:41:04|2.55334
03:41:05|2.55334
03:41:07|2.55334
03:41:08|2.55334
03:41:09|2.55334
03:41:10|2.55334
03:41:11|2.55118
03:41:12|2.55118
03:41:13|2.55118
03:41:14|2.55118
03:41:15|2.55118
03:41:16|2.55118
03:41:17|2.55118
03:41:18|2.55294
03:41:19|2.55118
03:41:20|2.55118
03:41:21|2.55118
03:41:21|2.55118
03:41:23|2.55118
03:41:23|2.55118
03:41:25|2.55118
03:41:26|2.55118
03:41:28|2.55118
03:41:29|2.55118
03:41:31|2.55118
03:41:32|2.55118
03:41:33|2.55289
03:41:34|2.55289
03:41:36|2.55117
03:41:37|2.55117
03:41:37|2.55117
03:41:40|2.55117
03:41:41|2.55117
03:41:42|2.55117
03:41:43|2.55117
03:41:43|2.55117
03:41:45|2.55118
03:41:46|2.55118
03:41:47|2.55118
03:41:48|2.55118
03:41:49|2.55118
03:41:50|2.55118
03:41:51|2.55118
03:41:52|2.55118
03:41:53|2.55118
03:41:54|2.55118
03:41:55|2.55118
03:41:56|2.55118
03:41:58|2.55118
03:41:59|2.55117
03:41:59|2.55117
03:42:00|2.55117
03:42:01|2.55117
03:42:02|2.54811
03:42:03|2.54811
03:42:05|2.54811
03:42:05|2.54811
03:42:06|2.54811
03:42:08|2.54811
03:42:09|2.54812
03:42:10|2.54812
03:42:10|2.54812
03:42:12|2.54812
03:42:12|2.54812
03:42:14|2.54812
03:42:14|2.54812
03:42:15|2.547
03:42:16|2.547
03:42:17|2.547
03:42:19|2.547
03:42:19|2.547
03:42:21|2.547
03:42:21|2.547
03:42:22|2.547
03:42:24|2.547
03:42:24|2.547
03:42:25|2.547
03:42:26|2.547
03:42:28|2.547
03:42:29|2.547
03:42:30|2.547
03:42:32|2.547
03:42:34|2.547
03:42:35|2.547
03:42:36|2.547
03:42:37|2.547
03:42:38|2.547
03:42:39|2.547
03:42:40|2.547
03:42:41|2.547
03:42:42|2.547
03:42:43|2.547
03:42:44|2.547
03:42:45|2.547
03:42:46|2.547
03:42:48|2.547
03:42:48|2.547
03:42:49|2.547
03:42:51|2.54719
03:42:52|2.547
03:42:53|2.547
03:42:54|2.54928
03:42:55|2.54928
03:42:55|2.54928
03:42:57|2.54928
03:42:58|2.54928
03:42:58|2.54928
03:43:00|2.54928
03:43:00|2.54928
03:43:02|2.54928
03:43:02|2.54928
03:43:04|2.54928
03:43:04|2.54699
03:43:06|2.54699
03:43:06|2.54699
03:43:08|2.54699
03:43:09|2.54928
03:43:10|2.54928
03:43:11|2.54928
03:43:12|2.54928
03:43:13|2.54928
03:43:13|2.54928
03:43:15|2.54917
03:43:16|2.54699
03:43:16|2.54699
03:43:18|2.54699
03:43:20|2.54699
03:43:20|2.54699
03:43:21|2.54699
03:43:22|2.54699
03:43:23|2.54699
03:43:24|2.54699
03:43:25|2.54699
03:43:26|2.54699
03:43:27|2.54645
03:43:29|2.54699
03:43:31|2.54699
03:43:32|2.54699
03:43:34|2.54699
03:43:35|2.54645
03:43:36|2.54645
03:43:37|2.54645
03:43:38|2.54645
03:43:40|2.54645
03:43:41|2.54645
03:43:42|2.54645
03:43:43|2.54645
03:43:43|2.54645
03:43:45|2.54645
03:43:46|2.54637
03:43:47|2.54637
03:43:48|2.54637
03:43:48|2.54637
03:43:50|2.54637
03:43:50|2.54637
03:43:51|2.54701
03:43:53|2.54701
03:43:54|2.54701
03:43:55|2.54701
03:43:56|2.54701
03:43:57|2.537
03:43:57|2.54281
03:43:59|2.54281
03:43:59|2.54348
03:44:01|2.54348
03:44:02|2.54094
03:44:03|2.54094
03:44:04|2.54406
03:44:05|2.54339
03:44:06|2.54339
03:44:07|2.54339
03:44:07|2.54339
03:44:09|2.54339
03:44:10|2.54339
03:44:11|2.54339
03:44:12|2.54339
03:44:13|2.54339
03:44:14|2.54339
03:44:14|2.54339
03:44:16|2.54339
03:44:17|2.54339
03:44:18|2.54339
03:44:19|2.54339
03:44:19|2.54061
03:44:21|2.54061
03:44:22|2.54061
03:44:23|2.54316
03:44:24|2.54316
03:44:25|2.54066
03:44:26|2.54313
03:44:27|2.54313
03:44:28|2.54
03:44:29|2.54
03:44:31|2.53991
03:44:32|2.53991
03:44:34|2.54
03:44:35|2.54
03:44:36|2.54008
03:44:37|2.54008
03:44:38|2.54008
03:44:39|2.54008
03:44:40|2.54008
03:44:41|2.54008
03:44:42|2.54
03:44:43|2.54
03:44:44|2.54
03:44:46|2.54
03:44:47|2.54057
03:44:48|2.54057
03:44:49|2.54057
03:44:50|2.54057
03:44:51|2.54057
03:44:52|2.54057
03:44:53|2.54057
03:44:54|2.54057
03:44:54|2.54011
03:44:56|2.54011
03:44:57|2.54011
03:44:58|2.54011
03:44:59|2.54011
03:45:00|2.54011
03:45:02|2.54011
03:45:02|2.54011
03:45:04|2.54011
03:45:05|2.54011
03:45:06|2.54011
03:45:07|2.54011
03:45:08|2.54057
03:45:09|2.54057
03:45:10|2.5402
03:45:11|2.5402
03:45:11|2.5402
03:45:12|2.5402
03:45:14|2.5402
03:45:15|2.5402
03:45:16|2.54312
03:45:17|2.54031
03:45:18|2.54031
03:45:19|2.54031
03:45:20|2.54031
03:45:21|2.54031
03:45:22|2.54031
03:45:22|2.54031
03:45:24|2.54031
03:45:24|2.54313
03:45:26|2.54313
03:45:26|2.54313
03:45:27|2.54055
03:45:28|2.54031
03:45:30|2.54031
03:45:32|2.54031
03:45:33|2.54301
03:45:34|2.54042
03:45:35|2.54041
03:45:37|2.54041
03:45:38|2.54041
03:45:39|2.54041
03:45:39|2.54041
03:45:40|2.54041
03:45:42|2.54041
03:45:43|2.54041
03:45:43|2.54302
03:45:44|2.54302
03:45:46|2.54302
03:45:47|2.54302
03:45:48|2.54302
03:45:49|2.54302
03:45:50|2.54319
03:45:50|2.54319
03:45:52|2.5431
03:45:53|2.5431
03:45:53|2.5431
03:45:54|2.5431
03:45:55|2.5431
03:45:56|2.5431
03:45:58|2.5431
03:45:59|2.5431
03:46:01|2.54041
03:46:01|2.54041
03:46:02|2.54041
03:46:03|2.54041
03:46:04|2.54293
03:46:05|2.54293
03:46:06|2.54293
03:46:07|2.54293
03:46:08|2.54293
03:46:09|2.54293
03:46:10|2.54293
03:46:11|2.54293
03:46:12|2.54041
03:46:13|2.54041
03:46:14|2.54041
03:46:15|2.54041
03:46:16|2.54041
03:46:17|2.54041
03:46:18|2.54041
03:46:19|2.54041
03:46:20|2.54041
03:46:21|2.54041
03:46:22|2.54041
03:46:23|2.54006
03:46:24|2.54006
03:46:25|2.54006
03:46:26|2.54006
03:46:27|2.54006
03:46:28|2.53499
03:46:29|2.53559
03:46:30|2.53559
03:46:32|2.53559
03:46:34|2.53559
03:46:34|2.53559
03:46:36|2.53559
03:46:38|2.53559
03:46:38|2.53559
03:46:39|2.53559
03:46:40|2.53559
03:46:41|2.53559
03:46:42|2.53559
03:46:43|2.53559
03:46:44|2.53559
03:46:45|2.53559
03:46:47|2.53571
03:46:49|2.53571
03:46:50|2.53571
03:46:51|2.53571
03:46:53|2.53571
03:46:54|2.53571
03:46:55|2.53819
03:46:56|2.53571
03:46:57|2.53571
03:46:58|2.53571
03:46:59|2.53571
03:47:00|2.53571
03:47:01|2.53571
03:47:02|2.53819
03:47:03|2.53819
03:47:04|2.53819
03:47:05|2.53819
03:47:06|2.53819
03:47:07|2.53865
03:47:08|2.53865
03:47:09|2.53865
03:47:10|2.53865
03:47:11|2.53865
03:47:12|2.53865
03:47:13|2.53865
03:47:14|2.53865
03:47:15|2.53865
03:47:16|2.53865
03:47:17|2.53865
03:47:18|2.53865
03:47:19|2.53838
03:47:20|2.53838
03:47:21|2.53838
03:47:22|2.53579
03:47:23|2.53822
03:47:24|2.53822
03:47:25|2.53822
03:47:26|2.53822
03:47:27|2.53822
03:47:28|2.53822
03:47:29|2.53822
03:47:30|2.53822
03:47:31|2.53822
03:47:32|2.53822
03:47:34|2.53822
03:47:35|2.53571
03:47:36|2.53571
03:47:38|2.53812
03:47:39|2.53812
03:47:40|2.53571
03:47:42|2.53571
03:47:43|2.53571
03:47:45|2.5358
03:47:46|2.5358
03:47:47|2.5358
03:47:48|2.5358
03:47:49|2.53835
03:47:49|2.53835
03:47:51|2.53835
03:47:52|2.53835
03:47:53|2.53835
03:47:54|2.53835
03:47:55|2.53835
03:47:56|2.53835
03:47:57|2.53835
03:47:58|2.53835
03:47:59|2.53835
03:48:00|2.53835
03:48:01|2.53835
03:48:02|2.53595
03:48:03|2.53827
03:48:04|2.53827
03:48:05|2.53827
03:48:06|2.53883
03:48:07|2.53883
03:48:08|2.53883
03:48:09|2.53883
03:48:10|2.53883
03:48:12|2.53853
03:48:13|2.53853
03:48:14|2.53853
03:48:15|2.53853
03:48:16|2.53853
03:48:17|2.53853
03:48:18|2.53853
03:48:19|2.53853
03:48:20|2.53853
03:48:21|2.53867
03:48:22|2.53867
03:48:23|2.53867
03:48:24|2.53867
03:48:25|2.53867
03:48:25|2.53867
03:48:27|2.53867
03:48:28|2.53867
03:48:29|2.53867
03:48:29|2.53867
03:48:30|2.53867
03:48:31|2.53867
03:48:33|2.53867
03:48:35|2.53867
03:48:36|2.54136
03:48:38|2.53867
03:48:39|2.53867
03:48:40|2.54136
03:48:41|2.54136
03:48:43|2.54136
03:48:44|2.54128
03:48:44|2.54128
03:48:46|2.54128
03:48:47|2.54128
03:48:48|2.54128
03:48:48|2.54128
03:48:50|2.54128
03:48:51|2.54128
03:48:52|2.54128
03:48:52|2.54128
03:48:53|2.54128
03:48:54|2.54128
03:48:56|2.54
03:48:57|2.54
03:48:58|2.54
03:48:59|2.54
03:49:00|2.54096
03:49:01|2.54
03:49:03|2.54
03:49:03|2.54
03:49:04|2.54
03:49:05|2.54
03:49:06|2.54
03:49:07|2.54
03:49:08|2.54
03:49:09|2.54
03:49:10|2.54093
03:49:11|2.54093
03:49:12|2.54093
03:49:13|2.54093
03:49:14|2.54093
03:49:15|2.54093
03:49:16|2.54093
03:49:17|2.54
03:49:18|2.54
03:49:19|2.54
03:49:21|2.54
03:49:22|2.54
03:49:23|2.54
03:49:24|2.54
03:49:25|2.54
03:49:26|2.54
03:49:27|2.54
03:49:28|2.54
03:49:29|2.54093
03:49:30|2.54093
03:49:31|2.54098
03:49:32|2.54098
03:49:33|2.54098
03:49:34|2.54098
03:49:36|2.54098
03:49:37|2.54098
03:49:38|2.54098
03:49:39|2.54098
03:49:40|2.54122
03:49:42|2.54122
03:49:43|2.54136
03:49:45|2.54136
03:49:45|2.54094
03:49:46|2.54094
03:49:47|2.54094
03:49:48|2.54094
03:49:49|2.54094
03:49:50|2.54094
03:49:51|2.54094
03:49:52|2.54094
03:49:54|2.54094
03:49:55|2.54094
03:49:56|2.54094
03:49:56|2.54094
03:49:58|2.54098
03:49:59|2.54098
03:50:00|2.54098
03:50:00|2.54098
03:50:02|2.54094
03:50:02|2.54094
03:50:04|2.54094
03:50:04|2.54094
03:50:05|2.54098
03:50:07|2.54098
03:50:07|2.54098
03:50:09|2.54098
03:50:09|2.54136
03:50:11|2.54136
03:50:11|2.54136
03:50:13|2.54136
03:50:13|2.54136
03:50:14|2.54136
03:50:15|2.54136
03:50:17|2.54136
03:50:18|2.54136
03:50:19|2.54136
03:50:19|2.54136
03:50:20|2.54136
03:50:21|2.54136
03:50:23|2.54136
03:50:24|2.54136
03:50:24|2.54136
03:50:26|2.54136
03:50:27|2.54136
03:50:27|2.54136
03:50:30|2.54136
03:50:30|2.54136
03:50:31|2.54136
03:50:32|2.54136
03:50:33|2.54106
03:50:35|2.54136
03:50:37|2.54136
03:50:38|2.54136
03:50:40|2.54136
03:50:41|2.54136
03:50:43|2.54136
03:50:44|2.54136
03:50:45|2.54136
03:50:46|2.54136
03:50:47|2.54136
03:50:48|2.54136
03:50:49|2.54136
03:50:51|2.54136
03:50:52|2.54106
03:50:53|2.54136
03:50:53|2.54136
03:50:54|2.54136
03:50:56|2.54136
03:50:56|2.54136
03:50:57|2.54136
03:50:58|2.54136
03:50:59|2.54136
03:51:01|2.54136
03:51:02|2.54136
03:51:04|2.54262
03:51:04|2.54262
03:51:05|2.54218
03:51:07|2.54218
03:51:07|2.54218
03:51:09|2.54218
03:51:09|2.54218
03:51:11|2.54218
03:51:11|2.54218
03:51:12|2.54218
03:51:14|2.54218
03:51:14|2.54218
03:51:15|2.54218
03:51:16|2.54218
03:51:18|2.54218
03:51:19|2.54218
03:51:19|2.54218
03:51:21|2.54218
03:51:22|2.54218
03:51:23|2.54218
03:51:23|2.54218
03:51:25|2.54218
03:51:26|2.54218
03:51:26|2.54218
03:51:27|2.54218
03:51:28|2.54218
03:51:29|2.54218
03:51:30|2.54137
03:51:32|2.54137
03:51:33|2.54137
03:51:34|2.54137
03:51:34|2.54137
03:51:36|2.54137
03:51:37|2.54137
03:51:38|2.54218
03:51:40|2.54218
03:51:41|2.54218
03:51:42|2.54218
03:51:43|2.54218
03:51:44|2.54218
03:51:46|2.54218
03:51:46|2.54218
03:51:47|2.54218
03:51:48|2.54218
03:51:50|2.54218
03:51:50|2.54138
03:51:51|2.54138
03:51:53|2.54176
03:51:54|2.54176
03:51:55|2.54176
03:51:56|2.54176
03:51:57|2.54176
03:51:57|2.54176
03:51:59|2.54176
03:52:00|2.54176
03:52:01|2.54176
03:52:02|2.54176
03:52:03|2.54176
03:52:04|2.54176
03:52:05|2.54176
03:52:05|2.54176
03:52:07|2.54176
03:52:08|2.54176
03:52:09|2.54176
03:52:10|2.54182
03:52:11|2.54182
03:52:12|2.54182
03:52:13|2.54182
03:52:14|2.54182
03:52:15|2.54182
03:52:16|2.54182
03:52:17|2.54182
03:52:17|2.54182
03:52:19|2.54182
03:52:20|2.54182
03:52:21|2.54182
03:52:22|2.54182
03:52:23|2.54182
03:52:24|2.54182
03:52:25|2.54182
03:52:25|2.54182
03:52:26|2.54182
03:52:27|2.54177
03:52:28|2.54177
03:52:30|2.54177
03:52:31|2.54177
03:52:32|2.54177
03:52:33|2.54177
03:52:34|2.54177
03:52:35|2.54177
03:52:36|2.54177
03:52:37|2.54181
03:52:39|2.54181
03:52:40|2.54181
03:52:40|2.54181
03:52:42|2.54181
03:52:44|2.54181
03:52:45|2.54181
03:52:46|2.54181
03:52:46|2.54181
03:52:49|2.54181
03:52:50|2.54181
03:52:51|2.54181
03:52:51|2.54181
03:52:53|2.54181
03:52:54|2.54181
03:52:55|2.54181
03:52:55|2.54176
03:52:57|2.54181
03:52:57|2.54181
03:52:58|2.54181
03:53:00|2.54181
03:53:00|2.54176
03:53:02|2.54176
03:53:02|2.54176
03:53:03|2.54181
03:53:04|2.54181
03:53:06|2.54181
03:53:07|2.54181
03:53:07|2.54181
03:53:08|2.54181
03:53:09|2.54181
03:53:11|2.54181
03:53:11|2.54181
03:53:13|2.54181
03:53:14|2.54181
03:53:14|2.54181
03:53:16|2.54181
03:53:16|2.54181
03:53:18|2.54181
03:53:19|2.54181
03:53:20|2.54176
03:53:21|2.54176
03:53:22|2.54176
03:53:23|2.54176
03:53:24|2.54176
03:53:25|2.54176
03:53:26|2.54176
03:53:27|2.54176
03:53:28|2.54176
03:53:29|2.54177
03:53:30|2.54177
03:53:31|2.54178
03:53:32|2.54178
03:53:34|2.54178
03:53:35|2.54176
03:53:35|2.54176
03:53:36|2.54176
03:53:37|2.54177
03:53:39|2.54176
03:53:41|2.54176
03:53:41|2.54176
03:53:43|2.54176
03:53:44|2.54176
03:53:46|2.54176
03:53:46|2.54176
03:53:47|2.54176
03:53:48|2.54176
03:53:49|2.54176
03:53:50|2.54176
03:53:51|2.54176
03:53:52|2.54
03:53:53|2.54
03:53:54|2.54
03:53:55|2.54174
03:53:56|2.54174
03:53:58|2.54174
03:53:58|2.54174
03:53:59|2.54174
03:54:00|2.54429
03:54:01|2.54429
03:54:02|2.54032
03:54:03|2.54032
03:54:04|2.54032
03:54:05|2.54032
03:54:06|2.54032
03:54:07|2.54032
03:54:08|2.54032
03:54:10|2.54032
03:54:11|2.54032
03:54:12|2.54032
03:54:13|2.54032
03:54:14|2.54032
03:54:15|2.54358
03:54:16|2.54358
03:54:16|2.54032
03:54:17|2.54032
03:54:19|2.54032
03:54:20|2.54032
03:54:21|2.54059
03:54:21|2.54059
03:54:23|2.54059
03:54:24|2.54059
03:54:25|2.54059
03:54:25|2.54059
03:54:27|2.54059
03:54:27|2.54059
03:54:28|2.54059
03:54:30|2.54403
03:54:31|2.54403
03:54:32|2.54403
03:54:33|2.54403
03:54:33|2.54403
03:54:35|2.54403
03:54:36|2.54403
03:54:37|2.54404
03:54:38|2.54083
03:54:39|2.54083
03:54:40|2.54403
03:54:42|2.54403
03:54:44|2.54403
03:54:44|2.54403
03:54:46|2.54403
03:54:47|2.54322
03:54:48|2.54322
03:54:50|2.54141
03:54:51|2.54308
03:54:52|2.54308
03:54:53|2.54308
03:54:54|2.54254
03:54:55|2.54254
03:54:56|2.54254
03:54:57|2.54254
03:54:59|2.54254
03:55:00|2.54254
03:55:01|2.54254
03:55:02|2.54254
03:55:03|2.54254
03:55:03|2.54254
03:55:06|2.54254
03:55:06|2.54254
03:55:07|2.54254
03:55:08|2.54254
03:55:09|2.54254
03:55:10|2.54254
03:55:11|2.54254
03:55:12|2.54254
03:55:13|2.54254
03:55:14|2.54254
03:55:15|2.54254
03:55:16|2.54254
03:55:17|2.54254
03:55:18|2.54254
03:55:19|2.54213
03:55:20|2.54213
03:55:21|2.54191
03:55:22|2.54191
03:55:23|2.54191
03:55:24|2.54191
03:55:25|2.54191
03:55:26|2.54191
03:55:27|2.54191
03:55:28|2.54191
03:55:29|2.54191
03:55:30|2.54191
03:55:31|2.54191
03:55:32|2.54191
03:55:33|2.54191
03:55:34|2.54191
03:55:35|2.54191
03:55:36|2.54099
03:55:37|2.54099
03:55:38|2.54099
03:55:39|2.54099
03:55:41|2.54099
03:55:43|2.54099
03:55:43|2.54099
03:55:46|2.54099
03:55:47|2.54037
03:55:48|2.54037
03:55:50|2.54099
03:55:50|2.54
03:55:51|2.53901
03:55:52|2.53901
03:55:53|2.53901
03:55:54|2.54
03:55:55|2.54
03:55:56|2.54
03:55:57|2.54
03:55:58|2.54
03:55:59|2.54
03:56:00|2.54
03:56:01|2.539
03:56:02|2.539
03:56:03|2.539
03:56:04|2.539
03:56:05|2.539
03:56:06|2.539
03:56:07|2.539
03:56:08|2.5419
03:56:09|2.5419
03:56:10|2.54195
03:56:11|2.54195
03:56:12|2.54195
03:56:13|2.54195
03:56:14|2.54195
03:56:15|2.54195
03:56:16|2.54195
03:56:17|2.54195
03:56:18|2.54195
03:56:19|2.54195
03:56:20|2.54195
03:56:21|2.54195
03:56:22|2.542
03:56:23|2.542
03:56:24|2.54213
03:56:25|2.54332
03:56:26|2.54332
03:56:27|2.54332
03:56:28|2.54403
03:56:29|2.54479
03:56:30|2.54479
03:56:31|2.54479
03:56:32|2.54479
03:56:33|2.54479
03:56:34|2.54355
03:56:35|2.54355
03:56:36|2.54355
03:56:37|2.54355
03:56:38|2.54355
03:56:39|2.54355
03:56:40|2.54497
03:56:42|2.54497
03:56:44|2.54499
03:56:45|2.54499
03:56:46|2.54499
03:56:48|2.54499
03:56:49|2.54491
03:56:49|2.54491
03:56:51|2.54355
03:56:52|2.54355
03:56:53|2.54355
03:56:54|2.54355
03:56:55|2.54355
03:56:56|2.54355
03:56:57|2.54355
03:56:58|2.54355
03:56:59|2.5425
03:57:00|2.5425
03:57:01|2.5425
03:57:03|2.54497
03:57:04|2.54497
03:57:05|2.54497
03:57:05|2.54497
03:57:06|2.5425
03:57:08|2.5425
03:57:08|2.5425
03:57:09|2.5425
03:57:12|2.5425
03:57:12|2.54491
03:57:13|2.54491
03:57:14|2.54491
03:57:15|2.54491
03:57:16|2.54491
03:57:18|2.54491
03:57:19|2.54491
03:57:20|2.54491
03:57:21|2.54491
03:57:22|2.54491
03:57:24|2.54491
03:57:25|2.54491
03:57:25|2.54491
03:57:27|2.54491
03:57:28|2.54491
03:57:29|2.54231
03:57:30|2.54231
03:57:31|2.54231
03:57:32|2.54231
03:57:32|2.54231
03:57:34|2.54231
03:57:34|2.54001
03:57:35|2.54001
03:57:36|2.54001
03:57:38|2.54001
03:57:39|2.54001
03:57:39|2.54001
03:57:41|2.54001
03:57:41|2.54001
03:57:43|2.54001
03:57:45|2.54001
03:57:46|2.54001
03:57:47|2.54001
03:57:53|2.54372
03:57:53|2.54372
03:57:55|2.54372
03:57:56|2.54372
03:57:57|2.54372
03:57:58|2.54372
03:57:58|2.54372
03:57:59|2.54372
03:58:01|2.54372
03:58:02|2.54403
03:58:03|2.54403
03:58:04|2.54403
03:58:04|2.54403
03:58:06|2.54403
03:58:06|2.54403
03:58:08|2.54403
03:58:08|2.54403
03:58:10|2.54403
03:58:10|2.54403
03:58:11|2.54403
03:58:12|2.54403
03:58:14|2.54403
03:58:15|2.54403
03:58:15|2.54403
03:58:16|2.54403
03:58:17|2.54403
03:58:20|2.54403
03:58:20|2.54403
03:58:21|2.54403
03:58:22|2.54403
03:58:23|2.54403
03:58:24|2.54403
03:58:26|2.54403
03:58:27|2.54403
03:58:29|2.54403
03:58:29|2.54403
03:58:30|2.54403
03:58:32|2.54403
03:58:33|2.54403
03:58:34|2.54403
03:58:34|2.54403
03:58:36|2.54403
03:58:36|2.54403
03:58:37|2.54403
03:58:39|2.54112
03:58:39|2.54112
03:58:40|2.54112
03:58:41|2.54402
03:58:42|2.54402
03:58:45|2.54141
03:58:46|2.54141
03:58:48|2.5441
03:58:49|2.5441
03:58:50|2.5441
03:58:52|2.5441
03:58:53|2.5441
03:58:54|2.5441
03:58:54|2.54395
03:58:56|2.54395
03:58:56|2.54395
03:58:58|2.54395
03:58:59|2.54395
03:58:59|2.54395
03:59:00|2.54395
03:59:01|2.54395
03:59:03|2.54395
03:59:04|2.54395
03:59:04|2.54395
03:59:06|2.54395
03:59:07|2.54395
03:59:08|2.54395
03:59:09|2.54395
03:59:10|2.54339
03:59:11|2.54339
03:59:11|2.54339
03:59:13|2.54339
03:59:14|2.54339
03:59:15|2.54339
03:59:16|2.54117
03:59:17|2.54117
03:59:18|2.54117
03:59:19|2.54117
03:59:20|2.54231
03:59:20|2.54231
03:59:22|2.54231
03:59:23|2.54231
03:59:24|2.54231
03:59:25|2.54231
03:59:26|2.54231
03:59:27|2.54231
03:59:27|2.54231
03:59:29|2.54231
03:59:29|2.54231
03:59:31|2.54231
03:59:32|2.54231
03:59:33|2.54231
03:59:34|2.54231
03:59:35|2.54231
03:59:36|2.54231
03:59:36|2.54231
03:59:38|2.54134
03:59:39|2.54231
03:59:40|2.54231
03:59:41|2.54231
03:59:43|2.54231
03:59:43|2.54231
03:59:45|2.54231
03:59:47|2.54138
03:59:48|2.54005
03:59:49|2.54005
03:59:49|2.54005
03:59:51|2.54005
03:59:52|2.541
03:59:54|2.54231
03:59:54|2.54231
03:59:56|2.54307
03:59:56|2.54117
03:59:57|2.54117
03:59:58|2.54117
03:59:59|2.54117
04:00:00|2.54117
04:00:01|2.54117
04:00:02|2.5413
04:00:03|2.5413
04:00:04|2.5413
04:00:05|2.5413
04:00:06|2.5413
04:00:07|2.5413
04:00:08|2.5413
04:00:09|2.541
04:00:10|2.541
04:00:11|2.541
04:00:12|2.54
04:00:13|2.54
04:00:15|2.541
04:00:15|2.5428
04:00:16|2.54006
04:00:17|2.54006
04:00:18|2.54006
04:00:19|2.54006
04:00:20|2.5428
04:00:21|2.5428
04:00:22|2.5428
04:00:23|2.5428
04:00:24|2.5428
04:00:25|2.5428
04:00:26|2.5428
04:00:27|2.5428
04:00:28|2.5428
04:00:29|2.5428
04:00:30|2.5428
04:00:31|2.5428
04:00:32|2.5428
04:00:33|2.5428
04:00:34|2.5428
04:00:35|2.5428
04:00:36|2.5428
04:00:37|2.5428
04:00:38|2.54231
04:00:39|2.54231
04:00:40|2.54231
04:00:41|2.54231
04:00:42|2.54231
04:00:43|2.54231
04:00:44|2.54231
04:00:45|2.54231
04:00:46|2.54231
04:00:47|2.542
04:00:48|2.542
04:00:50|2.542
04:00:51|2.542
04:00:53|2.5404
04:00:54|2.5404
04:00:55|2.5404
04:00:56|2.5404
04:00:58|2.5404
04:00:59|2.5404
04:01:01|2.5404
04:01:01|2.5404
04:01:02|2.5404
04:01:04|2.5404
04:01:04|2.5404
04:01:05|2.542
04:01:06|2.542
04:01:07|2.54017
04:01:08|2.54017
04:01:09|2.54017
04:01:10|2.54017
04:01:11|2.54017
04:01:12|2.54017
04:01:13|2.54017
04:01:14|2.54017
04:01:15|2.54017
04:01:16|2.54017
04:01:18|2.54017
04:01:18|2.542
04:01:19|2.542
04:01:20|2.542
04:01:21|2.542
04:01:23|2.542
04:01:23|2.542
04:01:24|2.542
04:01:25|2.542
04:01:26|2.54193
04:01:27|2.54193
04:01:28|2.54021
04:01:29|2.54193
04:01:31|2.54193
04:01:31|2.54193
04:01:32|2.54193
04:01:33|2.54193
04:01:34|2.54193
04:01:35|2.54021
04:01:36|2.54021
04:01:37|2.54021
04:01:38|2.54021
04:01:39|2.54021
04:01:40|2.54021
04:01:41|2.54021
04:01:42|2.54021
04:01:43|2.54021
04:01:44|2.54021
04:01:45|2.54021
04:01:46|2.54021
04:01:48|2.54021
04:01:49|2.54021
04:01:50|2.54021
04:01:51|2.54021
04:01:52|2.54021
04:01:53|2.5402
04:01:54|2.5402
04:01:55|2.5402
04:01:56|2.5402
04:01:57|2.5402
04:01:58|2.5402
04:01:59|2.5402
04:02:00|2.5402
04:02:02|2.54021
04:02:03|2.54021
04:02:03|2.54021
04:02:05|2.54021
04:02:06|2.54025
04:02:07|2.54025
04:02:08|2.54025
04:02:09|2.54025
04:02:10|2.54025
04:02:11|2.54025
04:02:12|2.54025
04:02:13|2.54025
04:02:14|2.5404
04:02:15|2.5404
04:02:16|2.5404
04:02:17|2.5404
04:02:18|2.5404
04:02:19|2.5404
04:02:20|2.54021
04:02:21|2.54021
04:02:22|2.54021
04:02:23|2.54021
04:02:24|2.54021
04:02:25|2.54021
04:02:26|2.54021
04:02:27|2.54021
04:02:28|2.54021
04:02:28|2.54021
04:02:30|2.54039
04:02:31|2.54039
04:02:32|2.54039
04:02:33|2.54039
04:02:34|2.54039
04:02:34|2.54039
04:02:35|2.54039
04:02:37|2.54025
04:02:38|2.54028
04:02:39|2.54025
04:02:40|2.54025
04:02:40|2.54025
04:02:41|2.54025
04:02:43|2.54025
04:02:43|2.54025
04:02:44|2.54025
04:02:45|2.54025
04:02:47|2.54025
04:02:48|2.54025
04:02:49|2.54025
04:02:51|2.54025
04:02:51|2.54025
04:02:52|2.54025
04:02:54|2.54017
04:02:55|2.54006
04:02:55|2.54006
04:02:58|2.54006
04:02:58|2.54006
04:02:59|2.54006
04:03:00|2.54006
04:03:01|2.5404
04:03:02|2.54006
04:03:03|2.54006
04:03:04|2.54006
04:03:06|2.54006
04:03:07|2.54006
04:03:08|2.54006
04:03:09|2.54006
04:03:10|2.5404
04:03:10|2.5404
04:03:12|2.5404
04:03:13|2.5404
04:03:14|2.54025
04:03:15|2.54025
04:03:16|2.54006
04:03:16|2.54006
04:03:19|2.54006
04:03:19|2.54006
04:03:20|2.54006
04:03:21|2.54006
04:03:22|2.54006
04:03:23|2.54006
04:03:25|2.54006
04:03:25|2.54006
04:03:26|2.54006
04:03:27|2.54001
04:03:29|2.54001
04:03:29|2.54001
04:03:30|2.54006
04:03:31|2.5404
04:03:33|2.5404
04:03:33|2.5404
04:03:35|2.5404
04:03:35|2.5404
04:03:36|2.5404
04:03:37|2.5404
04:03:39|2.5404
04:03:39|2.5404
04:03:40|2.54006
04:03:41|2.54006
04:03:42|2.54006
04:03:43|2.54006
04:03:44|2.54006
04:03:46|2.54006
04:03:47|2.54006
04:03:47|2.54006
04:03:48|2.54006
04:03:50|2.54006
04:03:51|2.54006
04:03:52|2.5404
04:03:54|2.5404
04:03:55|2.54006
04:03:56|2.54006
04:03:58|2.5404
04:04:00|2.5404
04:04:00|2.5404
04:04:01|2.5404
04:04:03|2.5404
04:04:03|2.5404
04:04:04|2.5404
04:04:05|2.54006
04:04:06|2.54006
04:04:07|2.54006
04:04:09|2.54006
04:04:09|2.54006
04:04:11|2.54006
04:04:12|2.54006
04:04:13|2.54006
04:04:14|2.54006
04:04:15|2.54006
04:04:16|2.54006
04:04:17|2.54006
04:04:18|2.54006
04:04:19|2.54056
04:04:20|2.54056
04:04:21|2.54056
04:04:22|2.54056
04:04:23|2.54056
04:04:24|2.54056
04:04:25|2.54056
04:04:26|2.54056
04:04:27|2.54056
04:04:28|2.54056
04:04:29|2.54056
04:04:30|2.54056
04:04:31|2.54056
04:04:32|2.54056
04:04:33|2.54056
04:04:34|2.54056
04:04:35|2.5411
04:04:36|2.54006
04:04:37|2.54006
04:04:38|2.54006
04:04:39|2.54006
04:04:40|2.54006
04:04:41|2.54006
04:04:42|2.54006
04:04:43|2.54006
04:04:44|2.54006
04:04:45|2.5411
04:04:46|2.5411
04:04:47|2.5411
04:04:48|2.5411
04:04:49|2.5411
04:04:51|2.5411
04:04:52|2.54006
04:04:53|2.54006
04:04:54|2.54006
04:04:56|2.54006
04:04:57|2.54006
04:04:58|2.54006
04:04:59|2.54006
04:05:00|2.54006
04:05:01|2.54006
04:05:03|2.54006
04:05:03|2.54006
04:05:04|2.54006
04:05:06|2.54006
04:05:07|2.54006
04:05:08|2.54006
04:05:09|2.54006
04:05:09|2.54001
04:05:11|2.54001
04:05:12|2.54001
04:05:13|2.54
04:05:14|2.54
04:05:16|2.54
04:05:16|2.54001
04:05:17|2.54001
04:05:18|2.54001
04:05:19|2.54001
04:05:20|2.54001
04:05:21|2.54041
04:05:22|2.54041
04:05:23|2.54041
04:05:24|2.54041
04:05:25|2.54041
04:05:27|2.54041
04:05:28|2.54001
04:05:29|2.54001
04:05:30|2.54001
04:05:30|2.54001
04:05:32|2.54001
04:05:33|2.5404
04:05:33|2.5404
04:05:34|2.5404
04:05:35|2.5404
04:05:37|2.54041
04:05:38|2.53899
04:05:40|2.53899
04:05:41|2.53899
04:05:42|2.53899
04:05:43|2.53899
04:05:44|2.53899
04:05:46|2.53899
04:05:46|2.53899
04:05:47|2.53899
04:05:48|2.54001
04:05:49|2.54001
04:05:51|2.54001
04:05:53|2.54001
04:05:54|2.54001
04:05:56|2.54001
04:05:57|2.53896
04:05:58|2.53896
04:06:00|2.53896
04:06:00|2.53899
04:06:03|2.53888
04:06:03|2.53888
04:06:04|2.53888
04:06:06|2.53888
04:06:07|2.53896
04:06:09|2.53888
04:06:09|2.53888
04:06:10|2.53888
04:06:12|2.53774
04:06:13|2.53896
04:06:14|2.54035
04:06:15|2.54035
04:06:16|2.54035
04:06:17|2.54035
04:06:18|2.54041
04:06:19|2.54041
04:06:20|2.53802
04:06:21|2.53802
04:06:22|2.53802
04:06:23|2.53802
04:06:24|2.53802
04:06:25|2.53802
04:06:26|2.53802
04:06:27|2.53802
04:06:28|2.53802
04:06:29|2.53802
04:06:30|2.54035
04:06:31|2.54035
04:06:32|2.54035
04:06:33|2.54035
04:06:34|2.54035
04:06:35|2.54035
04:06:36|2.54035
04:06:37|2.54035
04:06:38|2.54035
04:06:39|2.54191
04:06:40|2.54191
04:06:41|2.54191
04:06:42|2.54191
04:06:43|2.54191
04:06:44|2.54191
04:06:45|2.54191
04:06:46|2.54234
04:06:47|2.54234
04:06:48|2.54234
04:06:49|2.54234
04:06:50|2.54234
04:06:51|2.54234
04:06:53|2.54234
04:06:55|2.54234
04:06:55|2.54234
04:06:56|2.54234
04:06:57|2.54234
04:06:59|2.54234
04:07:00|2.54234
04:07:01|2.54191
04:07:02|2.53857
04:07:03|2.53918
04:07:05|2.53918
04:07:05|2.53918
04:07:06|2.53918
04:07:07|2.53918
04:07:08|2.53918
04:07:09|2.53918
04:07:10|2.53918
04:07:11|2.5381
04:07:12|2.54024
04:07:13|2.5381
04:07:14|2.54109
04:07:15|2.54109
04:07:16|2.54109
04:07:17|2.54109
04:07:18|2.54109
04:07:19|2.54109
04:07:20|2.54109
04:07:21|2.54109
04:07:22|2.54109
04:07:23|2.54013
04:07:24|2.54013
04:07:25|2.54013
04:07:26|2.54013
04:07:27|2.54013
04:07:28|2.54013
04:07:29|2.54993
04:07:30|2.54993
04:07:31|2.54993
04:07:32|2.54993
04:07:33|2.54665
04:07:34|2.54665
04:07:35|2.54665
04:07:36|2.54418
04:07:37|2.54418
04:07:38|2.55
04:07:39|2.54826
04:07:40|2.54826
04:07:41|2.54826
04:07:42|2.54826
04:07:44|2.54826
04:07:44|2.54826
04:07:45|2.54826
04:07:46|2.54826
04:07:47|2.54826
04:07:48|2.54826
04:07:49|2.54826
04:07:50|2.5499
04:07:51|2.5499
04:07:53|2.5503
04:07:54|2.5503
04:07:56|2.5503
04:07:57|2.5503
04:07:58|2.5503
04:07:59|2.5503
04:08:00|2.5503
04:08:01|2.5503
04:08:03|2.5503
04:08:04|2.5503
04:08:05|2.5503
04:08:05|2.5503
04:08:07|2.5503
04:08:07|2.55015
04:08:09|2.55015
04:08:10|2.55015
04:08:11|2.55015
04:08:12|2.55015
04:08:13|2.55015
04:08:14|2.55015
04:08:15|2.55015
04:08:16|2.55051
04:08:17|2.55051
04:08:17|2.55051
04:08:19|2.55051
04:08:19|2.55051
04:08:21|2.5531
04:08:22|2.5531
04:08:23|2.5531
04:08:24|2.5531
04:08:25|2.55004
04:08:25|2.55051
04:08:27|2.55321
04:08:28|2.55321
04:08:29|2.55321
04:08:30|2.55321
04:08:31|2.55051
04:08:32|2.55309
04:08:33|2.55309
04:08:34|2.55309
04:08:35|2.5531
04:08:36|2.5531
04:08:37|2.5531
04:08:38|2.5531
04:08:39|2.5531
04:08:40|2.55328
04:08:41|2.55328
04:08:42|2.55328
04:08:43|2.55328
04:08:44|2.55328
04:08:45|2.55328
04:08:46|2.553
04:08:47|2.553
04:08:48|2.553
04:08:49|2.55301
04:08:50|2.55301
04:08:51|2.55328
04:08:52|2.55334
04:08:53|2.553
04:08:55|2.553
04:08:56|2.553
04:08:58|2.553
04:08:59|2.553
04:08:59|2.553
04:09:00|2.553
04:09:01|2.553
04:09:03|2.553
04:09:04|2.55081
04:09:05|2.55081
04:09:06|2.55334
04:09:07|2.55334
04:09:08|2.55334
04:09:09|2.55334
04:09:10|2.55334
04:09:11|2.55334
04:09:12|2.55334
04:09:13|2.55
04:09:14|2.55
04:09:14|2.55
04:09:16|2.55
04:09:17|2.55014
04:09:18|2.55014
04:09:19|2.55014
04:09:20|2.54036
04:09:21|2.54036
04:09:22|2.54036
04:09:23|2.54036
04:09:23|2.54036
04:09:25|2.54205
04:09:26|2.54205
04:09:27|2.54537
04:09:28|2.54537
04:09:29|2.54521
04:09:30|2.54205
04:09:30|2.54205
04:09:32|2.54205
04:09:33|2.54205
04:09:34|2.54205
04:09:35|2.54205
04:09:36|2.54205
04:09:37|2.54205
04:09:38|2.54149
04:09:39|2.54149
04:09:39|2.54149
04:09:41|2.54149
04:09:42|2.54149
04:09:43|2.54149
04:09:44|2.54465
04:09:44|2.54536
04:09:46|2.54536
04:09:47|2.54536
04:09:48|2.54536
04:09:49|2.54536
04:09:50|2.54536
04:09:51|2.54536
04:09:52|2.54038
04:09:53|2.54038
04:09:54|2.54038
04:09:55|2.54038
04:09:56|2.54038
04:09:58|2.54038
04:09:59|2.54038
04:10:00|2.54038
04:10:01|2.54038
04:10:03|2.54038
04:10:03|2.54038
04:10:04|2.54402
04:10:06|2.5405
04:10:06|2.5405
04:10:07|2.5405
04:10:08|2.5405
04:10:10|2.5405
04:10:11|2.54038
04:10:12|2.54038
04:10:13|2.54038
04:10:14|2.54038
04:10:15|2.54363
04:10:17|2.54363
04:10:17|2.54363
04:10:20|2.54363
04:10:20|2.54363
04:10:21|2.54363
04:10:22|2.54363
04:10:23|2.543
04:10:24|2.543
04:10:25|2.543
04:10:26|2.543
04:10:28|2.543
04:10:28|2.54363
04:10:29|2.54363
04:10:30|2.54363
04:10:31|2.54363
04:10:33|2.54363
04:10:33|2.54363
04:10:34|2.54363
04:10:35|2.54363
04:10:36|2.54363
04:10:38|2.54363
04:10:38|2.54363
04:10:39|2.54363
04:10:40|2.54363
04:10:41|2.54363
04:10:43|2.54363
04:10:43|2.54316
04:10:44|2.54316
04:10:45|2.54316
04:10:46|2.54316
04:10:47|2.54316
04:10:48|2.54316
04:10:49|2.54316
04:10:50|2.54316
04:10:51|2.54316
04:10:52|2.54316
04:10:53|2.54316
04:10:54|2.54344
04:10:56|2.54344
04:10:57|2.54301
04:10:59|2.54301
04:10:59|2.54301
04:11:01|2.54301
04:11:02|2.54301
04:11:03|2.54301
04:11:03|2.543
04:11:05|2.543
04:11:06|2.54301
04:11:07|2.54301
04:11:08|2.54301
04:11:09|2.54301
04:11:10|2.543
04:11:10|2.54301
04:11:12|2.54301
04:11:13|2.54301
04:11:14|2.54301
04:11:15|2.54296
04:11:16|2.54296
04:11:17|2.54296
04:11:18|2.54296
04:11:19|2.54296
04:11:19|2.54296
04:11:21|2.54296
04:11:22|2.54296
04:11:23|2.54296
04:11:24|2.54296
04:11:25|2.54296
04:11:26|2.5407
04:11:27|2.5407
04:11:28|2.5407
04:11:29|2.54295
04:11:30|2.54295
04:11:30|2.54295
04:11:31|2.54295
04:11:33|2.54295
04:11:34|2.5407
04:11:35|2.5407
04:11:35|2.5407
04:11:37|2.5407
04:11:38|2.5407
04:11:39|2.5407
04:11:40|2.5407
04:11:40|2.5407
04:11:42|2.5407
04:11:42|2.5407
04:11:44|2.5407
04:11:45|2.5407
04:11:46|2.5407
04:11:47|2.54056
04:11:48|2.5407
04:11:49|2.5407
04:11:50|2.54047
04:11:50|2.5407
04:11:52|2.5407
04:11:53|2.5407
04:11:54|2.5407
04:11:55|2.5407
04:11:56|2.54047
04:11:58|2.5407
04:11:59|2.5407
04:12:00|2.5407
04:12:01|2.5407
04:12:02|2.5407
04:12:03|2.5407
04:12:04|2.5407
04:12:05|2.54279
04:12:06|2.54279
04:12:07|2.54279
04:12:08|2.54279
04:12:09|2.54279
04:12:10|2.54279
04:12:11|2.5409
04:12:12|2.5409
04:12:13|2.5409
04:12:14|2.5409
04:12:15|2.5409
04:12:16|2.5409
04:12:17|2.5409
04:12:18|2.5409
04:12:19|2.5409
04:12:20|2.5409
04:12:21|2.5409
04:12:22|2.5409
04:12:23|2.5409
04:12:24|2.5409
04:12:25|2.5409
04:12:26|2.5409
04:12:27|2.5409
04:12:28|2.5409
04:12:29|2.5409
04:12:30|2.5409
04:12:31|2.54109
04:12:32|2.54109
04:12:33|2.54109
04:12:34|2.54109
04:12:35|2.54109
04:12:36|2.54109
04:12:37|2.54109
04:12:38|2.54109
04:12:39|2.54109
04:12:40|2.54109
04:12:41|2.54109
04:12:42|2.54109
04:12:43|2.54109
04:12:44|2.54109
04:12:45|2.54109
04:12:46|2.54109
04:12:47|2.54127
04:12:48|2.54301
04:12:49|2.54338
04:12:50|2.54338
04:12:51|2.54338
04:12:52|2.54338
04:12:53|2.54338
04:12:54|2.54338
04:12:55|2.54338
04:12:56|2.54126
04:12:57|2.54126
04:12:59|2.54126
04:13:00|2.54126
04:13:01|2.54126
04:13:03|2.54126
04:13:04|2.54126
04:13:05|2.54126
04:13:06|2.54126
04:13:07|2.54126
04:13:08|2.54126
04:13:09|2.54338
04:13:10|2.54135
04:13:11|2.54135
04:13:12|2.54135
04:13:13|2.54135
04:13:14|2.54135
04:13:15|2.54135
04:13:16|2.54135
04:13:17|2.5413
04:13:18|2.5413
04:13:19|2.5413
04:13:20|2.54046
04:13:21|2.54126
04:13:22|2.54126
04:13:23|2.54126
04:13:24|2.54126
04:13:25|2.54126
04:13:26|2.54126
04:13:27|2.54126
04:13:28|2.54126
04:13:29|2.54126
04:13:30|2.54126
04:13:31|2.54126
04:13:32|2.54126
04:13:32|2.54126
04:13:34|2.54126
04:13:35|2.54126
04:13:35|2.54126
04:13:37|2.54046
04:13:37|2.54046
04:13:39|2.54046
04:13:40|2.54046
04:13:41|2.54046
04:13:42|2.54046
04:13:43|2.54046
04:13:43|2.54046
04:13:45|2.54
04:13:46|2.54
04:13:47|2.54
04:13:48|2.54125
04:13:48|2.54125
04:13:50|2.54125
04:13:51|2.54125
04:13:52|2.54125
04:13:53|2.54125
04:13:54|2.54125
04:13:54|2.54125
04:13:56|2.54123
04:13:57|2.54119
04:13:57|2.54119
04:14:00|2.54119
04:14:00|2.54119
04:14:02|2.54119
04:14:03|2.54119
04:14:04|2.54119
04:14:05|2.54119
04:14:06|2.54119
04:14:07|2.54119
04:14:09|2.54119
04:14:10|2.54119
04:14:11|2.54119
04:14:12|2.54119
04:14:13|2.54
04:14:14|2.54
04:14:16|2.54
04:14:16|2.54
04:14:18|2.54
04:14:19|2.5391
04:14:19|2.5391
04:14:20|2.5391
04:14:21|2.5391
04:14:23|2.5391
04:14:24|2.5391
04:14:25|2.5391
04:14:26|2.5391
04:14:27|2.5391
04:14:28|2.54107
04:14:29|2.5391
04:14:30|2.5391
04:14:31|2.5391
04:14:32|2.54107
04:14:32|2.54107
04:14:33|2.54107
04:14:35|2.54107
04:14:35|2.54107
04:14:37|2.54107
04:14:38|2.54107
04:14:38|2.54107
04:14:40|2.54107
04:14:41|2.54107
04:14:42|2.54107
04:14:43|2.54107
04:14:44|2.54107
04:14:45|2.54107
04:14:46|2.53921
04:14:47|2.53921
04:14:48|2.53921
04:14:48|2.53921
04:14:49|2.53921
04:14:50|2.53921
04:14:52|2.54107
04:14:53|2.54107
04:14:54|2.54107
04:14:55|2.54107
04:14:57|2.53921
04:14:57|2.53921
04:14:58|2.54107
04:15:00|2.54107
04:15:02|2.54104
04:15:02|2.54104
04:15:03|2.54104
04:15:04|2.54104
04:15:06|2.54104
04:15:07|2.54104
04:15:08|2.54104
04:15:09|2.54104
04:15:09|2.54104
04:15:11|2.54104
04:15:12|2.54104
04:15:13|2.54104
04:15:14|2.54104
04:15:15|2.53953
04:15:16|2.53953
04:15:17|2.53953
04:15:18|2.53953
04:15:19|2.53953
04:15:20|2.53953
04:15:21|2.53953
04:15:22|2.53953
04:15:23|2.53953
04:15:24|2.53953
04:15:25|2.53953
04:15:26|2.53953
04:15:27|2.53953
04:15:28|2.53953
04:15:29|2.53953
04:15:30|2.53953
04:15:31|2.53953
04:15:31|2.54125
04:15:33|2.54125
04:15:33|2.54125
04:15:34|2.54125
04:15:36|2.54125
04:15:37|2.54125
04:15:38|2.54125
04:15:39|2.54125
04:15:39|2.54125
04:15:41|2.54124
04:15:41|2.54124
04:15:43|2.54124
04:15:43|2.54124
04:15:44|2.54124
04:15:45|2.54124
04:15:47|2.54124
04:15:48|2.54124
04:15:49|2.54124
04:15:49|2.54124
04:15:52|2.54124
04:15:52|2.53915
04:15:53|2.53915
04:15:54|2.539
04:15:55|2.539
04:15:56|2.539
04:15:57|2.539
04:15:58|2.539
04:15:59|2.539
04:16:01|2.539
04:16:03|2.53956
04:16:04|2.53956
04:16:05|2.53956
04:16:05|2.54112
04:16:07|2.53955
04:16:08|2.53957
04:16:09|2.53957
04:16:10|2.53957
04:16:11|2.53957
04:16:12|2.53957
04:16:13|2.53957
04:16:14|2.53957
04:16:15|2.53957
04:16:17|2.53957
04:16:18|2.53955
04:16:18|2.53955
04:16:19|2.53955
04:16:20|2.53955
04:16:21|2.53955
04:16:23|2.53957
04:16:23|2.53957
04:16:24|2.53957
04:16:25|2.53957
04:16:26|2.53957
04:16:27|2.53957
04:16:28|2.53957
04:16:29|2.53957
04:16:30|2.53957
04:16:31|2.53957
04:16:32|2.53957
04:16:33|2.54112
04:16:34|2.54112
04:16:35|2.54112
04:16:36|2.54112
04:16:37|2.54112
04:16:39|2.54112
04:16:39|2.53958
04:16:40|2.53958
04:16:42|2.53958
04:16:42|2.53958
04:16:43|2.53958
04:16:44|2.53958
04:16:45|2.53958
04:16:46|2.54189
04:16:47|2.54189
04:16:49|2.54189
04:16:50|2.54189
04:16:50|2.54189
04:16:51|2.54189
04:16:52|2.54189
04:16:53|2.54189
04:16:54|2.54189
04:16:55|2.54189
04:16:57|2.54189
04:16:57|2.54189
04:16:58|2.54189
04:16:59|2.54189
04:17:01|2.53955
04:17:01|2.53955
04:17:03|2.53955
04:17:04|2.54173
04:17:05|2.54173
04:17:07|2.54173
04:17:09|2.54173
04:17:09|2.54173
04:17:10|2.54173
04:17:11|2.54173
04:17:12|2.54173
04:17:13|2.54173
04:17:14|2.5407
04:17:15|2.5407
04:17:16|2.5407
04:17:18|2.5396
04:17:19|2.5396
04:17:20|2.5396
04:17:21|2.54053
04:17:22|2.5396
04:17:23|2.5396
04:17:24|2.5396
04:17:25|2.54053
04:17:26|2.54004
04:17:27|2.54004
04:17:28|2.54004
04:17:29|2.54004
04:17:30|2.54004
04:17:31|2.54004
04:17:32|2.54004
04:17:33|2.54004
04:17:34|2.54004
04:17:35|2.54004
04:17:36|2.54004
04:17:38|2.54004
04:17:38|2.54004
04:17:40|2.5396
04:17:41|2.5396
04:17:42|2.5396
04:17:42|2.5396
04:17:44|2.53962
04:17:45|2.53962
04:17:46|2.53962
04:17:47|2.53962
04:17:47|2.53962
04:17:49|2.53962
04:17:49|2.53962
04:17:51|2.54004
04:17:51|2.54004
04:17:52|2.54004
04:17:54|2.54004
04:17:55|2.54004
04:17:55|2.54004
04:17:56|2.54004
04:17:57|2.54004
04:17:59|2.54004
04:17:59|2.5396
04:18:02|2.5396
04:18:02|2.5396
04:18:04|2.5396
04:18:05|2.53962
04:18:06|2.538
04:18:08|2.53917
04:18:09|2.53917
04:18:10|2.53917
04:18:11|2.53917
04:18:12|2.53917
04:18:13|2.53917
04:18:14|2.53917
04:18:15|2.53917
04:18:16|2.53917
04:18:17|2.53917
04:18:18|2.53917
04:18:19|2.53917
04:18:20|2.53917
04:18:21|2.53917
04:18:22|2.53673
04:18:23|2.53673
04:18:24|2.538
04:18:25|2.538
04:18:26|2.53673
04:18:27|2.53673
04:18:28|2.53673
04:18:29|2.53666
04:18:30|2.53666
04:18:31|2.53666
04:18:32|2.53666
04:18:33|2.53666
04:18:34|2.53666
04:18:35|2.53666
04:18:36|2.53666
04:18:37|2.53666
04:18:38|2.53666
04:18:39|2.53666
04:18:40|2.53666
04:18:41|2.53666
04:18:42|2.53666
04:18:43|2.53666
04:18:44|2.53666
04:18:45|2.5355
04:18:46|2.53579
04:18:47|2.53579
04:18:48|2.53579
04:18:49|2.53579
04:18:50|2.53579
04:18:51|2.535
04:18:52|2.5355
04:18:53|2.5355
04:18:54|2.5355
04:18:55|2.5355
04:18:56|2.5355
04:18:57|2.5355
04:18:58|2.53501
04:18:59|2.53501
04:19:00|2.53501
04:19:01|2.53501
04:19:02|2.53501
04:19:03|2.53501
04:19:05|2.53503
04:19:06|2.53501
04:19:07|2.53501
04:19:08|2.53501
04:19:09|2.53501
04:19:11|2.53549
04:19:13|2.535
04:19:13|2.535
04:19:14|2.535
04:19:15|2.535
04:19:16|2.53548
04:19:17|2.535
04:19:18|2.535
04:19:19|2.535
04:19:20|2.53544
04:19:21|2.53544
04:19:22|2.53544
04:19:23|2.53544
04:19:24|2.53544
04:19:25|2.53482
04:19:26|2.53482
04:19:27|2.53544
04:19:29|2.53482
04:19:29|2.53482
04:19:30|2.53482
04:19:31|2.534
04:19:32|2.5351
04:19:33|2.5351
04:19:34|2.5351
04:19:35|2.53509
04:19:36|2.53509
04:19:37|2.53509
04:19:38|2.53509
04:19:39|2.53509
04:19:40|2.53509
04:19:41|2.53509
04:19:42|2.53509
04:19:43|2.53509
04:19:44|2.5339
04:19:45|2.5339
04:19:46|2.53508
04:19:47|2.53508
04:19:48|2.535
04:19:49|2.535
04:19:50|2.535
04:19:51|2.535
04:19:52|2.535
04:19:53|2.535
04:19:54|2.535
04:19:55|2.535
04:19:56|2.535
04:19:57|2.535
04:19:58|2.535
04:19:59|2.535
04:20:00|2.535
04:20:01|2.535
04:20:02|2.53508
04:20:03|2.53508
04:20:05|2.53508
04:20:07|2.53508
04:20:08|2.5351
04:20:09|2.5351
04:20:10|2.53548
04:20:10|2.53548
04:20:12|2.53548
04:20:13|2.53548
04:20:14|2.53548
04:20:15|2.53548
04:20:16|2.5355
04:20:17|2.5355
04:20:18|2.5355
04:20:19|2.5355
04:20:20|2.5355
04:20:21|2.5355
04:20:22|2.53501
04:20:23|2.53501
04:20:24|2.53501
04:20:25|2.53501
04:20:26|2.53572
04:20:27|2.53572
04:20:27|2.53572
04:20:29|2.53572
04:20:29|2.53579
04:20:31|2.5355
04:20:31|2.53673
04:20:33|2.53699
04:20:34|2.53699
04:20:35|2.53699
04:20:36|2.53699
04:20:37|2.53699
04:20:38|2.53699
04:20:39|2.53822
04:20:39|2.53822
04:20:41|2.53822
04:20:41|2.53822
04:20:43|2.53822
04:20:44|2.53823
04:20:45|2.53823
04:20:47|2.53822
04:20:47|2.53822
04:20:48|2.53822
04:20:49|2.53822
04:20:50|2.53822
04:20:51|2.53822
04:20:52|2.53823
04:20:53|2.53822
04:20:54|2.53822
04:20:55|2.53822
04:20:56|2.538
04:20:57|2.538
04:20:58|2.53699
04:20:59|2.53699
04:21:00|2.53699
04:21:01|2.53821
04:21:02|2.53821
04:21:03|2.53821
04:21:04|2.53821
04:21:06|2.53821
04:21:08|2.53822
04:21:09|2.53822
04:21:10|2.53822
04:21:11|2.53822
04:21:12|2.53822
04:21:13|2.53822
04:21:14|2.53822
04:21:15|2.53822
04:21:16|2.53822
04:21:17|2.53822
04:21:18|2.53823
04:21:19|2.53823
04:21:20|2.53823
04:21:21|2.53823
04:21:22|2.53823
04:21:23|2.53823
04:21:24|2.53823
04:21:25|2.53823
04:21:26|2.53823
04:21:27|2.53822
04:21:28|2.53822
04:21:29|2.53822
04:21:30|2.53822
04:21:31|2.53822
04:21:32|2.53822
04:21:33|2.53822
04:21:34|2.54363
04:21:35|2.53918
04:21:36|2.53918
04:21:37|2.53918
04:21:38|2.53918
04:21:39|2.53918
04:21:40|2.53918
04:21:41|2.53918
04:21:42|2.53918
04:21:43|2.53918
04:21:44|2.53918
04:21:45|2.53918
04:21:46|2.53886
04:21:47|2.53886
04:21:48|2.53864
04:21:49|2.53864
04:21:50|2.53864
04:21:51|2.53864
04:21:52|2.54043
04:21:53|2.54043
04:21:54|2.54043
04:21:55|2.54043
04:21:56|2.54261
04:21:57|2.54261
04:21:58|2.54261
04:21:59|2.54261
04:22:00|2.54261
04:22:01|2.54261
04:22:02|2.54007
04:22:03|2.54007
04:22:04|2.54007
04:22:05|2.54007
04:22:07|2.54007
04:22:08|2.54262
04:22:10|2.54262
04:22:11|2.54262
04:22:13|2.54262
04:22:13|2.54262
04:22:14|2.54261
04:22:15|2.54261
04:22:17|2.54261
04:22:18|2.54261
04:22:19|2.54043
04:22:20|2.54043
04:22:21|2.54043
04:22:22|2.54043
04:22:23|2.54043
04:22:24|2.54043
04:22:26|2.54
04:22:27|2.54
04:22:28|2.54
04:22:29|2.54
04:22:29|2.54
04:22:31|2.54
04:22:31|2.54
04:22:32|2.54
04:22:33|2.54
04:22:34|2.54
04:22:35|2.54
04:22:36|2.54
04:22:37|2.54
04:22:38|2.54
04:22:39|2.54
04:22:40|2.54
04:22:41|2.54
04:22:43|2.54
04:22:43|2.5405
04:22:44|2.5405
04:22:45|2.5405
04:22:46|2.5405
04:22:48|2.54
04:22:48|2.54
04:22:49|2.54
04:22:50|2.54
04:22:51|2.54
04:22:52|2.54
04:22:53|2.54
04:22:55|2.54
04:22:56|2.54
04:22:57|2.53911
04:22:58|2.53911
04:22:59|2.54
04:23:00|2.54
04:23:01|2.54
04:23:02|2.54
04:23:03|2.54
04:23:04|2.53999
04:23:05|2.53999
04:23:06|2.53999
04:23:07|2.54043
04:23:09|2.54
04:23:10|2.54
04:23:11|2.54
04:23:11|2.54
04:23:12|2.54
04:23:14|2.54
04:23:15|2.53886
04:23:16|2.53886
04:23:17|2.53992
04:23:18|2.53992
04:23:19|2.53992
04:23:21|2.53955
04:23:22|2.53955
04:23:23|2.53955
04:23:23|2.5398
04:23:25|2.5398
04:23:26|2.5398
04:23:26|2.53955
04:23:27|2.53955
04:23:29|2.53955
04:23:29|2.53955
04:23:30|2.53955
04:23:31|2.5361
04:23:33|2.5361
04:23:33|2.5361
04:23:35|2.53951
04:23:35|2.53951
04:23:36|2.53951
04:23:38|2.53943
04:23:39|2.53943
04:23:39|2.53955
04:23:40|2.53999
04:23:42|2.53955
04:23:42|2.53955
04:23:43|2.53955
04:23:44|2.53955
04:23:45|2.53955
04:23:46|2.53955
04:23:47|2.53955
04:23:48|2.53955
04:23:50|2.53955
04:23:51|2.53955
04:23:52|2.53955
04:23:52|2.53944
04:23:53|2.53944
04:23:55|2.53944
04:23:56|2.53915
04:23:56|2.53915
04:23:57|2.53619
04:23:58|2.53619
04:23:59|2.53619
04:24:01|2.53619
04:24:01|2.53619
04:24:02|2.53619
04:24:04|2.53619
04:24:04|2.53619
04:24:05|2.53619
04:24:07|2.53619
04:24:07|2.53619
04:24:09|2.53619
04:24:11|2.53907
04:24:12|2.53907
04:24:13|2.53907
04:24:14|2.53627
04:24:15|2.539
04:24:16|2.539
04:24:18|2.53634
04:24:19|2.53634
04:24:20|2.53634
04:24:21|2.53889
04:24:23|2.53634
04:24:24|2.53634
04:24:25|2.53634
04:24:26|2.53634
04:24:26|2.53898
04:24:28|2.53898
04:24:29|2.53898
04:24:30|2.53884
04:24:31|2.53884
04:24:32|2.53884
04:24:32|2.53889
04:24:34|2.53889
04:24:35|2.53652
04:24:35|2.53652
04:24:36|2.53652
04:24:37|2.53999
04:24:39|2.53999
04:24:40|2.53999
04:24:41|2.53999
04:24:42|2.53999
04:24:43|2.53999
04:24:44|2.53998
04:24:46|2.53998
04:24:47|2.53998
04:24:48|2.53998
04:24:49|2.53998
04:24:50|2.53998
04:24:50|2.5399
04:24:52|2.5399
04:24:53|2.53998
04:24:54|2.53998
04:24:55|2.53998
04:24:56|2.53998
04:24:57|2.53999
04:24:58|2.53999
04:24:59|2.53999
04:25:00|2.53999
04:25:01|2.53998
04:25:01|2.53998
04:25:02|2.53998
04:25:04|2.53998
04:25:05|2.53998
04:25:06|2.53998
04:25:07|2.53998
04:25:07|2.53998
04:25:09|2.53998
04:25:11|2.53998
04:25:11|2.53998
04:25:12|2.53998
04:25:14|2.53998
04:25:14|2.53998
04:25:15|2.53998
04:25:16|2.53977
04:25:17|2.53977
04:25:18|2.53977
04:25:20|2.53977
04:25:20|2.53977
04:25:21|2.53977
04:25:22|2.53785
04:25:23|2.53998
04:25:24|2.53998
04:25:25|2.53998
04:25:26|2.53998
04:25:27|2.53998
04:25:28|2.53998
04:25:29|2.53785
04:25:30|2.53785
04:25:31|2.53785
04:25:32|2.53785
04:25:33|2.53997
04:25:34|2.53997
04:25:35|2.53997
04:25:36|2.53997
04:25:37|2.53997
04:25:38|2.53997
04:25:39|2.53776
04:25:40|2.53776
04:25:41|2.53776
04:25:42|2.53783
04:25:43|2.53783
04:25:44|2.53783
04:25:45|2.53783
04:25:46|2.53783
04:25:47|2.53783
04:25:48|2.53783
04:25:49|2.53783
04:25:50|2.53783
04:25:51|2.53783
04:25:52|2.53783
04:25:53|2.53783
04:25:54|2.53783
04:25:55|2.53783
04:25:56|2.53783
04:25:57|2.53992
04:25:58|2.54259
04:25:59|2.54259
04:26:00|2.54259
04:26:01|2.54289
04:26:02|2.54292
04:26:03|2.54292
04:26:04|2.54292
04:26:05|2.54292
04:26:06|2.54292
04:26:07|2.54292
04:26:08|2.54292
04:26:09|2.54363
04:26:11|2.54363
04:26:12|2.54363
04:26:13|2.54363
04:26:15|2.54363
04:26:15|2.54363
04:26:17|2.54363
04:26:18|2.54363
04:26:19|2.5455
04:26:21|2.54437
04:26:22|2.54437
04:26:23|2.54437
04:26:24|2.54437
04:26:25|2.54437
04:26:25|2.54437
04:26:27|2.54437
04:26:27|2.54437
04:26:28|2.54694
04:26:29|2.5457
04:26:31|2.5457
04:26:31|2.54557
04:26:33|2.54557
04:26:34|2.54557
04:26:34|2.54557
04:26:36|2.54557
04:26:37|2.54562
04:26:37|2.54562
04:26:38|2.54562
04:26:39|2.54562
04:26:41|2.54566
04:26:41|2.54767
04:26:43|2.55016
04:26:44|2.55016
04:26:44|2.55016
04:26:46|2.55016
04:26:47|2.55016
04:26:47|2.55016
04:26:48|2.55016
04:26:49|2.55016
04:26:50|2.55
04:26:51|2.55
04:26:53|2.55
04:26:53|2.55
04:26:55|2.55
04:26:55|2.55001
04:26:56|2.55001
04:26:57|2.55001
04:26:58|2.55016
04:26:59|2.55016
04:27:00|2.55016
04:27:03|2.55016
04:27:03|2.55044
04:27:04|2.55073
04:27:05|2.55193
04:27:06|2.55193
04:27:07|2.5502
04:27:08|2.5502
04:27:09|2.5502
04:27:10|2.5502
04:27:12|2.55193
04:27:13|2.55193
04:27:14|2.55024
04:27:16|2.55024
04:27:16|2.55024
04:27:18|2.55024
04:27:19|2.55024
04:27:19|2.55024
04:27:21|2.55024
04:27:22|2.55024
04:27:23|2.55192
04:27:24|2.55026
04:27:25|2.55026
04:27:26|2.55026
04:27:27|2.55028
04:27:28|2.55028
04:27:29|2.55028
04:27:30|2.55028
04:27:31|2.55028
04:27:32|2.55028
04:27:33|2.55028
04:27:34|2.55028
04:27:35|2.55028
04:27:36|2.55028
04:27:37|2.55028
04:27:38|2.55028
04:27:39|2.55031
04:27:40|2.55031
04:27:41|2.55031
04:27:42|2.55192
04:27:43|2.55192
04:27:44|2.55192
04:27:45|2.55192
04:27:46|2.55192
04:27:47|2.55192
04:27:48|2.55192
04:27:49|2.55
04:27:50|2.54953
04:27:51|2.54953
04:27:52|2.54953
04:27:53|2.54953
04:27:54|2.55174
04:27:55|2.55174
04:27:56|2.55174
04:27:57|2.55174
04:27:58|2.55165
04:27:59|2.55165
04:28:00|2.55165
04:28:01|2.55165
04:28:02|2.55165
04:28:03|2.55165
04:28:04|2.55165
04:28:05|2.55165
04:28:06|2.55165
04:28:07|2.55158
04:28:08|2.55158
04:28:09|2.55158
04:28:10|2.55158
04:28:12|2.55158
04:28:14|2.55158
04:28:15|2.55158
04:28:16|2.55031
04:28:17|2.55031
04:28:18|2.55031
04:28:19|2.55031
04:28:20|2.55031
04:28:22|2.55031
04:28:23|2.55031
04:28:24|2.55031
04:28:25|2.55031
04:28:25|2.55031
04:28:27|2.55031
04:28:28|2.55031
04:28:29|2.55032
04:28:30|2.55032
04:28:31|2.55032
04:28:32|2.55032
04:28:32|2.55032
04:28:33|2.55156
04:28:35|2.551
04:28:36|2.551
04:28:37|2.55156
04:28:38|2.55156
04:28:39|2.55156
04:28:40|2.551
04:28:41|2.551
04:28:42|2.551
04:28:43|2.551
04:28:44|2.551
04:28:45|2.551
04:28:46|2.551
04:28:47|2.551
04:28:48|2.551
04:28:49|2.551
04:28:50|2.55031
04:28:51|2.55031
04:28:52|2.552
04:28:53|2.552
04:28:54|2.552
04:28:55|2.552
04:28:56|2.552
04:28:57|2.552
04:28:59|2.552
04:29:00|2.552
04:29:00|2.552
04:29:01|2.552
04:29:03|2.552
04:29:03|2.552
04:29:04|2.552
04:29:05|2.552
04:29:06|2.552
04:29:08|2.552
04:29:08|2.552
04:29:10|2.555
04:29:11|2.55927
04:29:11|2.55927
04:29:12|2.55927
04:29:14|2.55927
04:29:16|2.55927
04:29:18|2.55927
04:29:18|2.55927
04:29:19|2.55927
04:29:20|2.55927
04:29:21|2.55494
04:29:22|2.55494
04:29:23|2.55494
04:29:25|2.55906
04:29:25|2.55906
04:29:27|2.55906
04:29:27|2.55906
04:29:29|2.55906
04:29:29|2.55907
04:29:30|2.559
04:29:31|2.55676
04:29:33|2.55924
04:29:34|2.55643
04:29:34|2.55643
04:29:35|2.55628
04:29:36|2.55628
04:29:37|2.55628
04:29:38|2.55628
04:29:39|2.55628
04:29:41|2.55628
04:29:42|2.55628
04:29:43|2.55628
04:29:44|2.55628
04:29:44|2.55628
04:29:46|2.55628
04:29:46|2.55628
04:29:48|2.55628
04:29:49|2.5562
04:29:50|2.55635
04:29:51|2.55635
04:29:52|2.55635
04:29:53|2.55628
04:29:54|2.55628
04:29:54|2.55628
04:29:56|2.55628
04:29:57|2.55628
04:29:58|2.55628
04:29:59|2.55611
04:30:00|2.55611
04:30:01|2.55611
04:30:02|2.55611
04:30:02|2.55611
04:30:04|2.55611
04:30:04|2.55611
04:30:06|2.55611
04:30:07|2.55611
04:30:07|2.55611
04:30:09|2.55611
04:30:10|2.55611
04:30:11|2.55611
04:30:12|2.55611
04:30:13|2.55635
04:30:14|2.55635
04:30:15|2.55635
04:30:17|2.55635
04:30:18|2.55635
04:30:18|2.55927
04:30:20|2.55927
04:30:20|2.55927
04:30:22|2.55927
04:30:22|2.55617
04:30:24|2.55617
04:30:25|2.559
04:30:26|2.55893
04:30:27|2.55893
04:30:28|2.55893
04:30:29|2.55893
04:30:30|2.55887
04:30:31|2.55887
04:30:32|2.55887
04:30:33|2.55887
04:30:34|2.55886
04:30:35|2.55886
04:30:36|2.55886
04:30:37|2.55886
04:30:38|2.55886
04:30:39|2.55886
04:30:40|2.55886
04:30:41|2.55886
04:30:42|2.55886
04:30:43|2.55893
04:30:44|2.55894
04:30:45|2.55894
04:30:46|2.55927
04:30:47|2.55886
04:30:48|2.55886
04:30:49|2.56004
04:30:50|2.56004
04:30:51|2.56004
04:30:52|2.56
04:30:53|2.56
04:30:54|2.56
04:30:55|2.55894
04:30:56|2.55894
04:30:57|2.55894
04:30:58|2.55894
04:30:59|2.55894
04:31:00|2.55894
04:31:01|2.56029
04:31:02|2.55894
04:31:03|2.55894
04:31:04|2.55894
04:31:05|2.55894
04:31:06|2.55894
04:31:07|2.55894
04:31:08|2.56026
04:31:09|2.55893
04:31:10|2.55893
04:31:11|2.55894
04:31:12|2.56011
04:31:13|2.56011
04:31:14|2.56011
04:31:15|2.56011
04:31:17|2.56011
04:31:18|2.55699
04:31:19|2.55699
04:31:20|2.55699
04:31:22|2.55978
04:31:23|2.55978
04:31:24|2.55978
04:31:25|2.55978
04:31:26|2.55978
04:31:28|2.55976
04:31:29|2.55976
04:31:30|2.55976
04:31:31|2.55721
04:31:32|2.55721
04:31:33|2.55721
04:31:34|2.55721
04:31:35|2.557
04:31:36|2.557
04:31:37|2.557
04:31:38|2.55976
04:31:38|2.55976
04:31:40|2.55976
04:31:40|2.55976
04:31:41|2.55976
04:31:42|2.55976
04:31:43|2.55976
04:31:44|2.55899
04:31:45|2.557
04:31:46|2.557
04:31:47|2.55706
04:31:49|2.55706
04:31:49|2.55706
04:31:51|2.55706
04:31:52|2.55706
04:31:53|2.5599
04:31:54|2.5599
04:31:55|2.55741
04:31:56|2.55741
04:31:57|2.55741
04:31:58|2.55741
04:31:59|2.55724
04:32:00|2.55723
04:32:01|2.55723
04:32:02|2.55894
04:32:03|2.55723
04:32:04|2.56011
04:32:05|2.56011
04:32:06|2.56011
04:32:07|2.56011
04:32:08|2.56011
04:32:09|2.56011
04:32:10|2.56011
04:32:11|2.56011
04:32:12|2.56012
04:32:13|2.56012
04:32:14|2.56011
04:32:15|2.56011
04:32:16|2.56011
04:32:17|2.56012
04:32:19|2.55764
04:32:20|2.55764
04:32:21|2.55207
04:32:22|2.55205
04:32:23|2.55205
04:32:23|2.55205
04:32:25|2.552
04:32:26|2.55201
04:32:27|2.55201
04:32:27|2.55201
04:32:29|2.55201
04:32:30|2.55201
04:32:31|2.552
04:32:32|2.552
04:32:33|2.552
04:32:34|2.552
04:32:36|2.552
04:32:37|2.55201
04:32:38|2.55201
04:32:39|2.55201
04:32:40|2.55201
04:32:41|2.55201
04:32:42|2.55201
04:32:43|2.55201
04:32:44|2.55201
04:32:45|2.55201
04:32:46|2.55201
04:32:47|2.55201
04:32:48|2.55201
04:32:49|2.55201
04:32:50|2.55201
04:32:51|2.55201
04:32:52|2.55201
04:32:53|2.55201
04:32:54|2.55201
04:32:55|2.55201
04:32:56|2.55201
04:32:57|2.552
04:32:58|2.552
04:33:00|2.552
04:33:00|2.55198
04:33:02|2.54799
04:33:03|2.54557
04:33:04|2.54557
04:33:04|2.54619
04:33:06|2.54619
04:33:06|2.54619
04:33:07|2.54619
04:33:08|2.54619
04:33:09|2.54871
04:33:10|2.54608
04:33:11|2.54558
04:33:12|2.54558
04:33:13|2.54558
04:33:14|2.54558
04:33:16|2.54619
04:33:16|2.54619
04:33:19|2.54619
04:33:20|2.54619
04:33:22|2.54619
04:33:23|2.54619
04:33:24|2.54619
04:33:25|2.54619
04:33:27|2.54619
04:33:27|2.54619
04:33:29|2.54619
04:33:30|2.54619
04:33:31|2.54619
04:33:31|2.54619
04:33:32|2.54619
04:33:34|2.54619
04:33:34|2.54619
04:33:36|2.54819
04:33:37|2.54621
04:33:37|2.54621
04:33:39|2.54621
04:33:39|2.54621
04:33:40|2.54621
04:33:41|2.54621
04:33:42|2.54621
04:33:43|2.54619
04:33:44|2.54619
04:33:45|2.54619
04:33:46|2.54619
04:33:48|2.54619
04:33:48|2.54619
04:33:50|2.54619
04:33:50|2.54619
04:33:51|2.54619
04:33:52|2.54619
04:33:54|2.54619
04:33:55|2.54619
04:33:56|2.54619
04:33:57|2.54619
04:33:58|2.54619
04:33:59|2.54619
04:34:00|2.54619
04:34:01|2.54619
04:34:02|2.54619
04:34:03|2.54619
04:34:04|2.54619
04:34:05|2.54682
04:34:06|2.54682
04:34:07|2.54682
04:34:08|2.54682
04:34:09|2.54682
04:34:10|2.54682
04:34:11|2.54682
04:34:12|2.54619
04:34:13|2.5462
04:34:14|2.5469
04:34:15|2.5469
04:34:16|2.5469
04:34:17|2.5469
04:34:18|2.5469
04:34:19|2.5469
04:34:21|2.5469
04:34:23|2.5469
04:34:24|2.5469
04:34:25|2.5469
04:34:26|2.5469
04:34:27|2.5469
04:34:28|2.5469
04:34:29|2.5469
04:34:30|2.5469
04:34:31|2.5469
04:34:32|2.5469
04:34:34|2.5469
04:34:34|2.5469
04:34:35|2.5469
04:34:37|2.5469
04:34:38|2.5469
04:34:38|2.54934
04:34:39|2.54934
04:34:41|2.54934
04:34:42|2.54934
04:34:43|2.54934
04:34:43|2.54934
04:34:44|2.54934
04:34:46|2.54934
04:34:47|2.54934
04:34:48|2.54934
04:34:49|2.54934
04:34:49|2.54697
04:34:51|2.54697
04:34:52|2.54697
04:34:53|2.55199
04:34:53|2.55199
04:34:55|2.55199
04:34:56|2.55199
04:34:57|2.55199
04:34:57|2.55199
04:34:58|2.55199
04:34:59|2.55199
04:35:01|2.55199
04:35:02|2.55199
04:35:02|2.55199
04:35:04|2.55199
04:35:04|2.552
04:35:06|2.552
04:35:06|2.552
04:35:08|2.552
04:35:09|2.55199
04:35:09|2.55199
04:35:10|2.55199
04:35:12|2.55199
04:35:12|2.55199
04:35:14|2.54921
04:35:14|2.5494
04:35:16|2.5494
04:35:17|2.5494
04:35:17|2.5494
04:35:18|2.5494
04:35:20|2.5494
04:35:21|2.5494
04:35:23|2.5494
04:35:24|2.55183
04:35:25|2.55183
04:35:26|2.55183
04:35:27|2.54947
04:35:27|2.54947
04:35:29|2.54947
04:35:30|2.54947
04:35:31|2.54947
04:35:32|2.54947
04:35:33|2.54947
04:35:35|2.54947
04:35:36|2.54947
04:35:36|2.54947
04:35:37|2.55177
04:35:39|2.55177
04:35:40|2.55177
04:35:40|2.55177
04:35:42|2.55177
04:35:43|2.55177
04:35:44|2.54947
04:35:45|2.54947
04:35:46|2.54947
04:35:47|2.54947
04:35:48|2.54947
04:35:48|2.54947
04:35:50|2.54947
04:35:51|2.54947
04:35:51|2.54947
04:35:53|2.54947
04:35:53|2.54947
04:35:55|2.54947
04:35:56|2.54947
04:35:57|2.54947
04:35:59|2.54947
04:36:00|2.54947
04:36:00|2.54947
04:36:02|2.54947
04:36:02|2.54926
04:36:03|2.5516
04:36:04|2.5516
04:36:05|2.5516
04:36:06|2.5516
04:36:07|2.5516
04:36:08|2.54933
04:36:09|2.54933
04:36:10|2.54933
04:36:11|2.54933
04:36:12|2.54933
04:36:13|2.54933
04:36:14|2.54933
04:36:15|2.54933
04:36:17|2.54933
04:36:18|2.54933
04:36:19|2.54933
04:36:20|2.54933
04:36:21|2.54933
04:36:23|2.54933
04:36:24|2.54933
04:36:25|2.54933
04:36:26|2.54933
04:36:27|2.54933
04:36:28|2.54933
04:36:29|2.54933
04:36:31|2.54933
04:36:31|2.54933
04:36:32|2.54933
04:36:33|2.54933
04:36:34|2.54933
04:36:36|2.54933
04:36:37|2.54933
04:36:38|2.54933
04:36:39|2.54933
04:36:40|2.54933
04:36:41|2.54933
04:36:42|2.54933
04:36:43|2.54933
04:36:44|2.54933
04:36:45|2.54933
04:36:46|2.54933
04:36:47|2.54933
04:36:48|2.54933
04:36:49|2.54933
04:36:50|2.54933
04:36:51|2.54933
04:36:52|2.54933
04:36:53|2.54933
04:36:54|2.54933
04:36:55|2.54933
04:36:56|2.54933
04:36:57|2.54933
04:36:58|2.54933
04:36:59|2.54933
04:37:00|2.54933
04:37:01|2.54899
04:37:02|2.54899
04:37:03|2.54899
04:37:04|2.54899
04:37:05|2.54899
04:37:07|2.54899
04:37:07|2.54899
04:37:08|2.54899
04:37:09|2.54899
04:37:10|2.54899
04:37:11|2.54899
04:37:12|2.54899
04:37:13|2.54932
04:37:14|2.54932
04:37:15|2.54932
04:37:16|2.54932
04:37:18|2.54703
04:37:19|2.54703
04:37:20|2.54703
04:37:21|2.54703
04:37:23|2.54703
04:37:24|2.54703
04:37:25|2.54917
04:37:27|2.54917
04:37:28|2.54917
04:37:29|2.54917
04:37:30|2.54917
04:37:31|2.54917
04:37:32|2.54697
04:37:33|2.54697
04:37:34|2.54697
04:37:35|2.54697
04:37:36|2.54697
04:37:37|2.54917
04:37:38|2.54711
04:37:39|2.54917
04:37:40|2.54917
04:37:41|2.54917
04:37:42|2.54917
04:37:43|2.54917
04:37:44|2.54917
04:37:45|2.54917
04:37:46|2.54711
04:37:47|2.54711
04:37:49|2.54711
04:37:50|2.54711
04:37:50|2.54711
04:37:52|2.54711
04:37:52|2.54711
04:37:54|2.54711
04:37:54|2.54711
04:37:55|2.54711
04:37:56|2.54711
04:37:57|2.54711
04:37:58|2.54711
04:37:59|2.54711
04:38:00|2.54711
04:38:02|2.54711
04:38:03|2.54711
04:38:04|2.54711
04:38:05|2.54711
04:38:06|2.54717
04:38:07|2.54717
04:38:09|2.54717
04:38:10|2.54717
04:38:11|2.54717
04:38:12|2.54717
04:38:12|2.54717
04:38:13|2.54717
04:38:14|2.54917
04:38:16|2.54917
04:38:17|2.54717
04:38:18|2.54917
04:38:19|2.54917
04:38:20|2.54917
04:38:21|2.54917
04:38:22|2.54917
04:38:24|2.54717
04:38:25|2.54717
04:38:26|2.54717
04:38:28|2.54717
04:38:28|2.54717
04:38:29|2.54717
04:38:30|2.54717
04:38:32|2.54717
04:38:32|2.54717
04:38:33|2.54717
04:38:34|2.54717
04:38:36|2.54717
04:38:37|2.54717
04:38:38|2.54717
04:38:39|2.54717
04:38:40|2.54717
04:38:41|2.54717
04:38:42|2.54717
04:38:43|2.549
04:38:44|2.549
04:38:45|2.549
04:38:46|2.549
04:38:47|2.54902
04:38:48|2.54902
04:38:50|2.54902
04:38:51|2.54902
04:38:52|2.54902
04:38:52|2.54902
04:38:54|2.54902
04:38:54|2.54902
04:38:55|2.54902
04:38:56|2.54902
04:38:58|2.54902
04:38:59|2.54723
04:38:59|2.54723
04:39:00|2.54723
04:39:02|2.54723
04:39:03|2.54723
04:39:03|2.54723
04:39:04|2.54723
04:39:05|2.54725
04:39:06|2.54725
04:39:07|2.54725
04:39:08|2.54725
04:39:10|2.54725
04:39:10|2.54723
04:39:11|2.54723
04:39:12|2.54723
04:39:13|2.54723
04:39:14|2.54723
04:39:16|2.54898
04:39:17|2.54898
04:39:18|2.54726
04:39:19|2.54726
04:39:20|2.54898
04:39:22|2.54898
04:39:23|2.54898
04:39:25|2.54898
04:39:26|2.54731
04:39:28|2.54731
04:39:30|2.54731
04:39:32|2.54731
04:39:32|2.54731
04:39:34|2.54731
04:39:35|2.54731
04:39:36|2.54731
04:39:37|2.54731
04:39:38|2.54731
04:39:39|2.54731
04:39:40|2.54731
04:39:40|2.54731
04:39:42|2.54731
04:39:43|2.54731
04:39:45|2.54723
04:39:45|2.54723
04:39:46|2.54723
04:39:47|2.54838
04:39:49|2.54723
04:39:50|2.54723
04:39:51|2.54723
04:39:52|2.54723
04:39:53|2.54723
04:39:54|2.54723
04:39:55|2.54723
04:39:56|2.54723
04:39:57|2.5432
04:39:58|2.54297
04:39:59|2.54297
04:40:00|2.54297
04:40:01|2.54275
04:40:01|2.54275
04:40:03|2.5424
04:40:04|2.54256
04:40:05|2.54256
04:40:05|2.53978
04:40:07|2.53978
04:40:08|2.54231
04:40:09|2.54231
04:40:10|2.53785
04:40:11|2.53785
04:40:12|2.53785
04:40:13|2.53971
04:40:14|2.53971
04:40:14|2.53971
04:40:16|2.53971
04:40:17|2.53971
04:40:18|2.53971
04:40:19|2.53971
04:40:20|2.53971
04:40:20|2.53803
04:40:22|2.54151
04:40:23|2.54151
04:40:24|2.54239
04:40:26|2.54239
04:40:27|2.54239
04:40:29|2.54239
04:40:29|2.54239
04:40:30|2.54239
04:40:31|2.54359
04:40:33|2.54359
04:40:35|2.54359
04:40:35|2.54133
04:40:36|2.54133
04:40:37|2.54133
04:40:38|2.54442
04:40:39|2.54442
04:40:40|2.54442
04:40:41|2.54442
04:40:42|2.54442
04:40:43|2.5414
04:40:44|2.5414
04:40:45|2.5414
04:40:46|2.5414
04:40:47|2.5414
04:40:48|2.5414
04:40:49|2.5414
04:40:51|2.5414
04:40:52|2.5414
04:40:53|2.5414
04:40:55|2.5414
04:40:55|2.5414
04:40:57|2.54404
04:40:58|2.54404
04:40:58|2.54404
04:40:59|2.54404
04:41:01|2.54404
04:41:02|2.54404
04:41:03|2.54404
04:41:04|2.54404
04:41:05|2.54404
04:41:06|2.54404
04:41:07|2.5415
04:41:08|2.5415
04:41:10|2.5414
04:41:10|2.5414
04:41:12|2.5414
04:41:13|2.5414
04:41:14|2.5409
04:41:15|2.54373
04:41:16|2.54373
04:41:17|2.54373
04:41:18|2.54395
04:41:19|2.54378
04:41:20|2.54378
04:41:21|2.54378
04:41:22|2.54378
04:41:23|2.54102
04:41:24|2.54102
04:41:25|2.54101
04:41:27|2.54376
04:41:29|2.54366
04:41:30|2.54366
04:41:31|2.54366
04:41:32|2.54101
04:41:33|2.54101
04:41:34|2.54101
04:41:35|2.54101
04:41:35|2.54101
04:41:37|2.54353
04:41:39|2.54102
04:41:39|2.54102
04:41:40|2.54102
04:41:42|2.54102
04:41:43|2.5414
04:41:44|2.5412
04:41:45|2.5412
04:41:46|2.5412
04:41:47|2.5412
04:41:48|2.5412
04:41:49|2.5412
04:41:50|2.5412
04:41:51|2.5412
04:41:52|2.5412
04:41:53|2.5412
04:41:54|2.5412
04:41:55|2.5412
04:41:56|2.54372
04:41:57|2.54372
04:41:58|2.54372
04:41:59|2.54372
04:42:00|2.54372
04:42:01|2.54372
04:42:02|2.54372
04:42:03|2.5412
04:42:04|2.5412
04:42:05|2.5412
04:42:06|2.5412
04:42:07|2.5412
04:42:08|2.5412
04:42:09|2.542
04:42:10|2.542
04:42:11|2.542
04:42:12|2.542
04:42:13|2.542
04:42:14|2.542
04:42:15|2.542
04:42:16|2.542
04:42:17|2.542
04:42:18|2.542
04:42:19|2.5412
04:42:20|2.542
04:42:21|2.542
04:42:22|2.542
04:42:23|2.542
04:42:24|2.542
04:42:25|2.542
04:42:26|2.542
04:42:28|2.542
04:42:29|2.54203
04:42:30|2.54203
04:42:31|2.54203
04:42:32|2.54203
04:42:33|2.543
04:42:35|2.543
04:42:36|2.543
04:42:38|2.543
04:42:38|2.543
04:42:40|2.543
04:42:41|2.543
04:42:42|2.543
04:42:43|2.543
04:42:44|2.543
04:42:45|2.543
04:42:46|2.543
04:42:47|2.543
04:42:48|2.54359
04:42:49|2.54359
04:42:50|2.54359
04:42:51|2.543
04:42:52|2.543
04:42:53|2.543
04:42:54|2.543
04:42:55|2.543
04:42:56|2.543
04:42:57|2.543
04:42:58|2.543
04:42:59|2.543
04:43:00|2.543
04:43:01|2.543
04:43:02|2.543
04:43:03|2.543
04:43:04|2.543
04:43:05|2.543
04:43:06|2.543
04:43:07|2.543
04:43:08|2.543
04:43:09|2.543
04:43:10|2.543
04:43:11|2.54371
04:43:12|2.54371
04:43:13|2.54371
04:43:14|2.54371
04:43:15|2.54371
04:43:16|2.54371
04:43:17|2.54371
04:43:18|2.54371
04:43:19|2.54371
04:43:20|2.54371
04:43:21|2.54371
04:43:22|2.54371
04:43:23|2.54371
04:43:24|2.54371
04:43:25|2.54371
04:43:26|2.54371
04:43:28|2.54371
04:43:29|2.54371
04:43:31|2.54371
04:43:32|2.54371
04:43:32|2.54371
04:43:34|2.54204
04:43:35|2.54204
04:43:35|2.54204
04:43:37|2.54371
04:43:38|2.54371
04:43:39|2.54371
04:43:41|2.54371
04:43:41|2.54371
04:43:43|2.54371
04:43:43|2.54207
04:43:44|2.54371
04:43:45|2.54371
04:43:47|2.54371
04:43:48|2.5437
04:43:49|2.5437
04:43:50|2.5437
04:43:51|2.5437
04:43:52|2.5437
04:43:53|2.5437
04:43:54|2.5437
04:43:55|2.5437
04:43:56|2.54207
04:43:57|2.54207
04:43:58|2.54207
04:43:59|2.54207
04:44:00|2.54207
04:44:01|2.54207
04:44:02|2.54207
04:44:04|2.5437
04:44:04|2.54368
04:44:05|2.54368
04:44:06|2.54209
04:44:08|2.54368
04:44:09|2.54368
04:44:10|2.54368
04:44:11|2.54209
04:44:12|2.54209
04:44:13|2.54209
04:44:14|2.54209
04:44:15|2.54209
04:44:16|2.54209
04:44:17|2.54209
04:44:18|2.54212
04:44:19|2.54212
04:44:20|2.54367
04:44:21|2.54367
04:44:22|2.54367
04:44:23|2.54367
04:44:24|2.54367
04:44:25|2.54367
04:44:26|2.54367
04:44:27|2.54367
04:44:29|2.543
04:44:30|2.543
04:44:32|2.54367
04:44:33|2.54367
04:44:33|2.54368
04:44:35|2.54368
04:44:37|2.54368
04:44:38|2.54396
04:44:39|2.54396
04:44:40|2.54396
04:44:41|2.54394
04:44:43|2.54394
04:44:45|2.54394
04:44:46|2.54394
04:44:46|2.54394
04:44:47|2.54394
04:44:48|2.54394
04:44:49|2.54394
04:44:50|2.54394
04:44:51|2.54766
04:44:52|2.54766
04:44:53|2.54766
04:44:55|2.54766
04:44:56|2.54766
04:44:57|2.54766
04:44:58|2.54408
04:44:59|2.54408
04:45:00|2.54408
04:45:01|2.54408
04:45:02|2.54382
04:45:03|2.54704
04:45:04|2.54704
04:45:05|2.54704
04:45:06|2.54704
04:45:07|2.54739
04:45:08|2.54739
04:45:10|2.54739
04:45:10|2.54739
04:45:11|2.54739
04:45:12|2.54739
04:45:13|2.54739
04:45:14|2.54739
04:45:16|2.54396
04:45:17|2.54396
04:45:18|2.54711
04:45:18|2.54701
04:45:20|2.54701
04:45:20|2.54701
04:45:22|2.54701
04:45:22|2.54451
04:45:23|2.54451
04:45:24|2.54451
04:45:25|2.54451
04:45:26|2.54451
04:45:27|2.54451
04:45:29|2.54451
04:45:31|2.54451
04:45:32|2.54451
04:45:34|2.54451
04:45:35|2.54452
04:45:36|2.54419
04:45:37|2.54436
04:45:38|2.54436
04:45:39|2.54436
04:45:40|2.54436
04:45:41|2.54436
04:45:42|2.54436
04:45:43|2.54436
04:45:44|2.54436
04:45:45|2.54436
04:45:46|2.54436
04:45:47|2.54436
04:45:49|2.54436
04:45:50|2.54436
04:45:51|2.54436
04:45:52|2.54436
04:45:53|2.5439
04:45:54|2.5439
04:45:55|2.5439
04:45:56|2.5439
04:45:57|2.5439
04:45:57|2.5439
04:45:59|2.5439
04:46:01|2.5439
04:46:01|2.5439
04:46:02|2.5439
04:46:03|2.5439
04:46:04|2.5439
04:46:05|2.54452
04:46:07|2.54452
04:46:07|2.54452
04:46:08|2.54452
04:46:09|2.54452
04:46:10|2.54452
04:46:11|2.54452
04:46:12|2.54452
04:46:13|2.54408
04:46:14|2.54408
04:46:15|2.54408
04:46:16|2.54408
04:46:17|2.54452
04:46:18|2.54408
04:46:19|2.54408
04:46:20|2.54408
04:46:21|2.54408
04:46:22|2.54408
04:46:23|2.54408
04:46:24|2.54408
04:46:25|2.54436
04:46:26|2.54436
04:46:27|2.54436
04:46:28|2.54436
04:46:29|2.54436
04:46:30|2.54701
04:46:32|2.54701
04:46:33|2.54701
04:46:34|2.54701
04:46:35|2.54701
04:46:36|2.54701
04:46:39|2.54701
04:46:39|2.54701
04:46:40|2.54447
04:46:41|2.54447
04:46:42|2.54447
04:46:44|2.54447
04:46:45|2.54696
04:46:46|2.54696
04:46:47|2.54441
04:46:48|2.54441
04:46:49|2.54441
04:46:50|2.54441
04:46:51|2.54441
04:46:52|2.54441
04:46:53|2.54441
04:46:54|2.54441
04:46:54|2.54441
04:46:55|2.54695
04:46:57|2.54695
04:46:57|2.54695
04:46:59|2.54452
04:47:00|2.54452
04:47:01|2.54714
04:47:03|2.54714
04:47:03|2.54714
04:47:04|2.54714
04:47:05|2.54714
04:47:07|2.54714
04:47:08|2.54714
04:47:08|2.54714
04:47:09|2.54714
04:47:11|2.54714
04:47:11|2.5446
04:47:12|2.5446
04:47:14|2.5446
04:47:15|2.5446
04:47:15|2.5446
04:47:16|2.5446
04:47:17|2.5446
04:47:19|2.5446
04:47:19|2.54467
04:47:20|2.54467
04:47:22|2.54467
04:47:22|2.54467
04:47:23|2.54467
04:47:24|2.54467
04:47:25|2.54498
04:47:26|2.54498
04:47:28|2.54498
04:47:28|2.54498
04:47:29|2.54498
04:47:31|2.54498
04:47:33|2.54498
04:47:34|2.54714
04:47:35|2.54714
04:47:35|2.54714
04:47:37|2.54498
04:47:38|2.54498
04:47:39|2.54714
04:47:39|2.54714
04:47:41|2.54498
04:47:42|2.54498
04:47:43|2.54498
04:47:44|2.54498
04:47:45|2.54498
04:47:46|2.54498
04:47:47|2.54498
04:47:48|2.54498
04:47:50|2.54498
04:47:52|2.54498
04:47:52|2.54497
04:47:54|2.54497
04:47:55|2.54709
04:47:55|2.54709
04:47:56|2.54709
04:47:57|2.54709
04:47:58|2.54709
04:48:00|2.54709
04:48:00|2.54709
04:48:01|2.54709
04:48:03|2.54709
04:48:04|2.54717
04:48:05|2.54717
04:48:06|2.54717
04:48:07|2.54717
04:48:08|2.54717
04:48:10|2.54717
04:48:10|2.54717
04:48:11|2.54717
04:48:12|2.54717
04:48:13|2.54717
04:48:14|2.54699
04:48:15|2.54695
04:48:16|2.54695
04:48:17|2.54652
04:48:18|2.54652
04:48:20|2.54652
04:48:21|2.54652
04:48:22|2.54652
04:48:23|2.54652
04:48:24|2.54652
04:48:25|2.54652
04:48:26|2.54652
04:48:27|2.54652
04:48:29|2.54652
04:48:29|2.54652
04:48:31|2.54652
04:48:32|2.54652
04:48:33|2.54652
04:48:35|2.54652
04:48:36|2.54512
04:48:37|2.54652
04:48:38|2.54652
04:48:39|2.54691
04:48:40|2.54723
04:48:42|2.54721
04:48:43|2.54721
04:48:45|2.54652
04:48:45|2.54652
04:48:46|2.54652
04:48:47|2.54723
04:48:48|2.54719
04:48:49|2.54719
04:48:51|2.54719
04:48:53|2.54719
04:48:53|2.54719
04:48:55|2.54719
04:48:56|2.54719
04:48:57|2.54719
04:48:58|2.54719
04:48:59|2.54719
04:49:00|2.54719
04:49:01|2.54719
04:49:02|2.54719
04:49:03|2.54719
04:49:04|2.54719
04:49:05|2.54719
04:49:06|2.54719
04:49:07|2.54719
04:49:08|2.54719
04:49:09|2.54719
04:49:10|2.54719
04:49:11|2.54719
04:49:12|2.54719
04:49:13|2.54719
04:49:14|2.54719
04:49:15|2.54719
04:49:16|2.54719
04:49:17|2.54652
04:49:18|2.54652
04:49:19|2.54652
04:49:20|2.54652
04:49:21|2.54652
04:49:22|2.54652
04:49:23|2.54652
04:49:24|2.54652
04:49:25|2.54518
04:49:26|2.54518
04:49:27|2.55004
04:49:28|2.55
04:49:29|2.55
04:49:30|2.55
04:49:31|2.55
04:49:32|2.55
04:49:33|2.55
04:49:35|2.55042
04:49:36|2.55
04:49:37|2.55
04:49:38|2.55
04:49:39|2.55083
04:49:40|2.55083
04:49:41|2.55083
04:49:43|2.55002
04:49:45|2.55128
04:49:45|2.55128
04:49:46|2.55109
04:49:47|2.55109
04:49:48|2.55109
04:49:49|2.55109
04:49:51|2.55109
04:49:51|2.55109
04:49:52|2.55109
04:49:53|2.55109
04:49:54|2.55109
04:49:55|2.55109
04:49:57|2.5511
04:49:58|2.5511
04:49:59|2.5511
04:50:00|2.5511
04:50:01|2.5511
04:50:02|2.5511
04:50:03|2.55133
04:50:04|2.55133
04:50:05|2.55133
04:50:06|2.55133
04:50:07|2.55384
04:50:08|2.55384
04:50:09|2.55384
04:50:10|2.55135
04:50:11|2.55135
04:50:12|2.55135
04:50:13|2.55135
04:50:14|2.55384
04:50:15|2.55377
04:50:16|2.5516
04:50:18|2.5516
04:50:19|2.5516
04:50:20|2.55377
04:50:20|2.55377
04:50:22|2.55377
04:50:23|2.55377
04:50:23|2.55377
04:50:25|2.55377
04:50:26|2.55377
04:50:27|2.55377
04:50:27|2.55377
04:50:29|2.55377
04:50:29|2.55377
04:50:30|2.55466
04:50:31|2.55378
04:50:33|2.55377
04:50:34|2.55377
04:50:35|2.55377
04:50:37|2.55377
04:50:38|2.55377
04:50:39|2.55377
04:50:40|2.55377
04:50:41|2.55377
04:50:42|2.55377
04:50:44|2.55431
04:50:45|2.55431
04:50:45|2.55431
04:50:47|2.5556
04:50:48|2.5556
04:50:49|2.5556
04:50:50|2.55431
04:50:51|2.55431
04:50:52|2.55431
04:50:52|2.55491
04:50:53|2.5552
04:50:54|2.5552
04:50:56|2.5552
04:50:56|2.55519
04:50:58|2.55523
04:50:58|2.55523
04:51:00|2.55523
04:51:01|2.55523
04:51:01|2.55527
04:51:04|2.55527
04:51:04|2.55527
04:51:05|2.55527
04:51:06|2.55671
04:51:07|2.55671
04:51:08|2.5567
04:51:09|2.5567
04:51:11|2.5567
04:51:11|2.5567
04:51:13|2.55677
04:51:13|2.55677
04:51:14|2.55714
04:51:15|2.55685
04:51:17|2.55685
04:51:17|2.55685
04:51:19|2.5567
04:51:20|2.55696
04:51:20|2.55696
04:51:21|2.55421
04:51:22|2.557
04:51:23|2.557
04:51:24|2.557
04:51:25|2.557
04:51:27|2.557
04:51:28|2.557
04:51:28|2.55809
04:51:30|2.55991
04:51:31|2.56
04:51:32|2.56
04:51:32|2.56
04:51:33|2.56
04:51:35|2.56
04:51:36|2.56
04:51:37|2.56103
04:51:38|2.56103
04:51:39|2.56103
04:51:40|2.56103
04:51:42|2.56201
04:51:43|2.56407
04:51:44|2.56407
04:51:45|2.56776
04:51:46|2.56776
04:51:47|2.56778
04:51:48|2.56778
04:51:49|2.56778
04:51:50|2.56778
04:51:51|2.56426
04:51:52|2.56745
04:51:53|2.56745
04:51:54|2.56745
04:51:55|2.56745
04:51:57|2.56759
04:51:57|2.56444
04:51:58|2.56444
04:52:00|2.567
04:52:00|2.567
04:52:01|2.54411
04:52:03|2.54449
04:52:03|2.54079
04:52:04|2.5407
04:52:06|2.54068
04:52:06|2.54086
04:52:08|2.54519
04:52:09|2.54519
04:52:10|2.54199
04:52:10|2.54535
04:52:11|2.54535
04:52:13|2.54692
04:52:13|2.54692
04:52:14|2.54692
04:52:15|2.54692
04:52:16|2.54692
04:52:17|2.54692
04:52:19|2.54706
04:52:19|2.54706
04:52:21|2.54706
04:52:22|2.54711
04:52:22|2.54711
04:52:24|2.54711
04:52:25|2.54711
04:52:25|2.54711
04:52:26|2.5486
04:52:27|2.5486
04:52:29|2.5486
04:52:29|2.5486
04:52:31|2.54857
04:52:32|2.54857
04:52:32|2.54857
04:52:33|2.54711
04:52:35|2.54711
04:52:36|2.54711
04:52:37|2.54711
04:52:38|2.547
04:52:39|2.547
04:52:40|2.547
04:52:41|2.547
04:52:42|2.547
04:52:43|2.547
04:52:45|2.547
04:52:45|2.547
04:52:46|2.54744
04:52:47|2.54744
04:52:48|2.547
04:52:49|2.547
04:52:50|2.547
04:52:51|2.54744
04:52:53|2.54887
04:52:53|2.54887
04:52:54|2.54887
04:52:55|2.5471
04:52:56|2.5471
04:52:57|2.5471
04:52:58|2.5471
04:53:00|2.5471
04:53:01|2.5471
04:53:02|2.54984
04:53:03|2.54984
04:53:04|2.54744
04:53:05|2.54744
04:53:05|2.54744
04:53:06|2.54744
04:53:08|2.54744
04:53:09|2.54744
04:53:09|2.54744
04:53:11|2.54765
04:53:12|2.54984
04:53:13|2.54984
04:53:14|2.54984
04:53:15|2.54984
04:53:16|2.5475
04:53:17|2.5475
04:53:17|2.54959
04:53:18|2.54756
04:53:20|2.54756
04:53:21|2.54756
04:53:22|2.54756
04:53:23|2.54756
04:53:24|2.54756
04:53:25|2.54756
04:53:26|2.54895
04:53:27|2.54895
04:53:28|2.54895
04:53:29|2.54895
04:53:30|2.54895
04:53:30|2.5501
04:53:31|2.5501
04:53:33|2.5501
04:53:34|2.5501
04:53:34|2.5501
04:53:36|2.5501
04:53:37|2.55
04:53:39|2.54993
04:53:40|2.54993
04:53:41|2.54993
04:53:43|2.54993
04:53:44|2.54993
04:53:45|2.54993
04:53:45|2.54744
04:53:47|2.54744
04:53:48|2.54744
04:53:49|2.55
04:53:50|2.55
04:53:51|2.55
04:53:52|2.5476
04:53:53|2.54154
04:53:54|2.54807
04:53:55|2.54807
04:53:56|2.54807
04:53:57|2.54807
04:53:58|2.54468
04:53:59|2.54468
04:54:00|2.54468
04:54:01|2.54468
04:54:02|2.54468
04:54:03|2.54468
04:54:05|2.54468
04:54:05|2.54468
04:54:06|2.54468
04:54:07|2.54468
04:54:09|2.54468
04:54:09|2.54468
04:54:10|2.54468
04:54:11|2.54468
04:54:12|2.54481
04:54:13|2.54481
04:54:14|2.54481
04:54:15|2.54481
04:54:17|2.5448
04:54:18|2.5448
04:54:19|2.5448
04:54:19|2.54794
04:54:21|2.54794
04:54:22|2.54794
04:54:23|2.54469
04:54:24|2.54706
04:54:25|2.54706
04:54:26|2.54838
04:54:27|2.54838
04:54:27|2.54756
04:54:29|2.54756
04:54:30|2.54756
04:54:30|2.54756
04:54:31|2.54996
04:54:33|2.54996
04:54:33|2.54996
04:54:35|2.54996
04:54:36|2.54996
04:54:36|2.54996
04:54:37|2.54996
04:54:40|2.54838
04:54:41|2.54838
04:54:42|2.54838
04:54:43|2.54838
04:54:43|2.54925
04:54:45|2.54925
04:54:45|2.54925
04:54:47|2.54925
04:54:48|2.54925
04:54:49|2.54925
04:54:50|2.54925
04:54:51|2.54925
04:54:52|2.54838
04:54:53|2.54838
04:54:54|2.54838
04:54:55|2.54875
04:54:56|2.54875
04:54:57|2.54875
04:54:58|2.54875
04:54:59|2.54605
04:55:00|2.54605
04:55:01|2.54836
04:55:02|2.54836
04:55:03|2.54824
04:55:04|2.54611
04:55:05|2.54611
04:55:06|2.54611
04:55:07|2.54611
04:55:08|2.54611
04:55:09|2.54611
04:55:10|2.54824
04:55:11|2.54824
04:55:12|2.54824
04:55:13|2.54824
04:55:14|2.54824
04:55:15|2.54824
04:55:16|2.54824
04:55:17|2.54824
04:55:18|2.54824
04:55:19|2.54824
04:55:20|2.54621
04:55:21|2.54621
04:55:22|2.54621
04:55:23|2.54621
04:55:24|2.54621
04:55:25|2.54621
04:55:26|2.54621
04:55:27|2.54621
04:55:28|2.54621
04:55:29|2.54722
04:55:30|2.54722
04:55:31|2.54722
04:55:32|2.54722
04:55:33|2.54722
04:55:34|2.54722
04:55:35|2.54722
04:55:36|2.54671
04:55:37|2.54671
04:55:38|2.54671
04:55:39|2.54639
04:55:41|2.54639
04:55:43|2.54639
04:55:44|2.54639
04:55:46|2.54639
04:55:47|2.54639
04:55:48|2.54639
04:55:49|2.54639
04:55:49|2.54639
04:55:50|2.54639
04:55:52|2.54639
04:55:53|2.54639
04:55:54|2.54639
04:55:55|2.54639
04:55:56|2.54639
04:55:57|2.54639
04:55:58|2.54639
04:55:59|2.54639
04:56:00|2.54639
04:56:01|2.54639
04:56:02|2.54639
04:56:03|2.54639
04:56:03|2.54639
04:56:05|2.54639
04:56:05|2.54639
04:56:07|2.54639
04:56:08|2.54639
04:56:09|2.54639
04:56:10|2.54639
04:56:11|2.54639
04:56:12|2.545
04:56:13|2.545
04:56:14|2.545
04:56:15|2.545
04:56:16|2.545
04:56:17|2.545
04:56:18|2.54468
04:56:19|2.545
04:56:20|2.545
04:56:21|2.545
04:56:22|2.545
04:56:23|2.54468
04:56:24|2.54468
04:56:25|2.545
04:56:26|2.545
04:56:27|2.54508
04:56:28|2.54508
04:56:29|2.54508
04:56:29|2.547
04:56:31|2.547
04:56:32|2.547
04:56:32|2.547
04:56:33|2.547
04:56:35|2.547
04:56:36|2.54508
04:56:36|2.54508
04:56:38|2.54508
04:56:39|2.54508
04:56:41|2.54508
04:56:42|2.54508
04:56:43|2.547
04:56:45|2.54508
04:56:46|2.54508
04:56:48|2.54508
04:56:49|2.54508
04:56:50|2.54508
04:56:50|2.54508
04:56:52|2.54508
04:56:53|2.54508
04:56:54|2.54508
04:56:54|2.54508
04:56:55|2.54508
04:56:56|2.54508
04:56:58|2.54508
04:56:59|2.54508
04:56:59|2.54508
04:57:00|2.54508
04:57:02|2.54508
04:57:03|2.54508
04:57:04|2.54759
04:57:05|2.54508
04:57:06|2.54508
04:57:07|2.54748
04:57:08|2.54748
04:57:09|2.54748
04:57:10|2.54748
04:57:11|2.54748
04:57:12|2.54748
04:57:13|2.54748
04:57:14|2.54748
04:57:15|2.54748
04:57:16|2.54748
04:57:17|2.54748
04:57:18|2.54748
04:57:19|2.54748
04:57:20|2.54748
04:57:21|2.54748
04:57:22|2.54748
04:57:23|2.54739
04:57:24|2.54739
04:57:25|2.54739
04:57:26|2.54739
04:57:27|2.54739
04:57:28|2.54739
04:57:29|2.54739
04:57:30|2.54554
04:57:31|2.54554
04:57:32|2.54554
04:57:33|2.5455
04:57:34|2.5455
04:57:35|2.5455
04:57:37|2.5455
04:57:37|2.5455
04:57:39|2.5455
04:57:39|2.5455
04:57:41|2.5455
04:57:43|2.54554
04:57:44|2.54468
04:57:46|2.54666
04:57:47|2.54666
04:57:47|2.54666
04:57:49|2.54666
04:57:50|2.54666
04:57:52|2.54317
04:57:52|2.54317
04:57:53|2.54317
04:57:55|2.54317
04:57:55|2.54317
04:57:56|2.54317
04:57:57|2.54317
04:57:58|2.54317
04:57:59|2.54317
04:58:00|2.54317
04:58:01|2.54317
04:58:02|2.54317
04:58:03|2.54317
04:58:04|2.54317
04:58:05|2.54317
04:58:06|2.54549
04:58:07|2.54549
04:58:08|2.54549
04:58:09|2.54549
04:58:10|2.54549
04:58:11|2.54549
04:58:12|2.54344
04:58:13|2.54344
04:58:14|2.54344
04:58:15|2.54344
04:58:16|2.54344
04:58:17|2.54344
04:58:18|2.54344
04:58:19|2.54344
04:58:20|2.54344
04:58:21|2.54344
04:58:23|2.54344
04:58:23|2.54358
04:58:24|2.54358
04:58:25|2.54358
04:58:26|2.54358
04:58:27|2.54358
04:58:28|2.54358
04:58:29|2.54358
04:58:30|2.54358
04:58:31|2.54358
04:58:32|2.54358
04:58:33|2.54358
04:58:34|2.54358
04:58:35|2.54358
04:58:36|2.54358
04:58:37|2.54358
04:58:38|2.544
04:58:39|2.544
04:58:40|2.544
04:58:41|2.544
04:58:43|2.54223
04:58:44|2.54223
04:58:45|2.5451
04:58:47|2.54502
04:58:48|2.54502
04:58:49|2.54358
04:58:50|2.54358
04:58:50|2.54233
04:58:52|2.54233
04:58:54|2.54233
04:58:54|2.54233
04:58:55|2.54233
04:58:57|2.54233
04:58:58|2.54233
04:58:59|2.54426
04:59:00|2.54426
04:59:01|2.54426
04:59:03|2.54233
04:59:04|2.54233
04:59:05|2.54233
04:59:06|2.54247
04:59:06|2.54247
04:59:08|2.54317
04:59:09|2.54317
04:59:09|2.54154
04:59:11|2.54154
04:59:12|2.54154
04:59:13|2.54154
04:59:13|2.54154
04:59:15|2.54154
04:59:16|2.54154
04:59:17|2.54154
04:59:18|2.54154
04:59:19|2.54154
04:59:20|2.54389
04:59:21|2.54389
04:59:22|2.54389
04:59:24|2.54389
04:59:24|2.54389
04:59:25|2.54389
04:59:26|2.54389
04:59:27|2.54389
04:59:28|2.54389
04:59:29|2.54154
04:59:30|2.54233
04:59:31|2.54233
04:59:32|2.54233
04:59:33|2.54233
04:59:34|2.54233
04:59:35|2.54233
04:59:36|2.54384
04:59:37|2.54384
04:59:38|2.54384
04:59:39|2.54384
04:59:40|2.54375
04:59:41|2.54375
04:59:42|2.54375
04:59:43|2.54375
04:59:45|2.54233
04:59:47|2.54363
04:59:48|2.54363
04:59:50|2.54363
04:59:51|2.54404
04:59:52|2.54404
04:59:53|2.54404
04:59:53|2.54404
04:59:55|2.54404
04:59:56|2.54404
04:59:58|2.54404
04:59:59|2.54255
05:00:00|2.54255
05:00:00|2.54255
05:00:02|2.54255
05:00:03|2.54255
05:00:04|2.54255
05:00:05|2.54255
05:00:06|2.54255
05:00:07|2.54255
05:00:08|2.54255
05:00:09|2.54255
05:00:10|2.54255
05:00:11|2.54255
05:00:12|2.54255
05:00:13|2.54251
05:00:14|2.54251
05:00:15|2.54251
05:00:16|2.54251
05:00:17|2.54251
05:00:18|2.54251
05:00:19|2.54251
05:00:20|2.54251
05:00:21|2.54251
05:00:22|2.5426
05:00:23|2.54251
05:00:24|2.54251
05:00:25|2.54431
05:00:26|2.54431
05:00:27|2.54431
05:00:28|2.54431
05:00:30|2.54431
05:00:30|2.54431
05:00:31|2.54523
05:00:33|2.54523
05:00:33|2.5426
05:00:34|2.54507
05:00:35|2.54507
05:00:36|2.54507
05:00:37|2.54507
05:00:39|2.54507
05:00:39|2.54507
05:00:40|2.54507
05:00:41|2.54507
05:00:42|2.54276
05:00:43|2.54276
05:00:44|2.54276
05:00:45|2.54276
05:00:48|2.54276
05:00:48|2.54276
05:00:50|2.54269
05:00:51|2.54269
05:00:51|2.54445
05:00:53|2.54445
05:00:54|2.54277
05:00:55|2.54277
05:00:57|2.54276
05:00:57|2.54442
05:00:59|2.54442
05:01:00|2.54442
05:01:00|2.54442
05:01:02|2.54442
05:01:03|2.54442
05:01:04|2.54269
05:01:05|2.54269
05:01:05|2.54269
05:01:08|2.54442
05:01:08|2.54271
05:01:09|2.54271
05:01:11|2.54271
05:01:11|2.54271
05:01:12|2.5427
05:01:14|2.5427
05:01:15|2.5427
05:01:15|2.5427
05:01:17|2.5427
05:01:18|2.5427
05:01:19|2.5427
05:01:20|2.5427
05:01:21|2.5427
05:01:22|2.5427
05:01:23|2.5427
05:01:23|2.5427
05:01:25|2.5427
05:01:25|2.5427
05:01:27|2.54273
05:01:27|2.54273
05:01:29|2.54273
05:01:30|2.54326
05:01:30|2.54326
05:01:32|2.54326
05:01:32|2.54326
05:01:34|2.54439
05:01:34|2.54439
05:01:35|2.54439
05:01:36|2.54327
05:01:37|2.54327
05:01:39|2.54327
05:01:40|2.54327
05:01:40|2.54327
05:01:42|2.54327
05:01:43|2.54327
05:01:44|2.54327
05:01:45|2.54327
05:01:47|2.54327
05:01:49|2.54327
05:01:50|2.54327
05:01:51|2.54327
05:01:52|2.54327
05:01:53|2.54327
05:01:54|2.54327
05:01:55|2.54327
05:01:56|2.54327
05:01:57|2.54327
05:01:57|2.54327
05:01:59|2.54327
05:02:00|2.54327
05:02:02|2.54327
05:02:02|2.54397
05:02:03|2.54397
05:02:04|2.54397
05:02:05|2.54397
05:02:06|2.54397
05:02:08|2.54397
05:02:08|2.54397
05:02:09|2.54397
05:02:10|2.54397
05:02:11|2.54397
05:02:12|2.54397
05:02:13|2.54397
05:02:14|2.54397
05:02:16|2.54397
05:02:16|2.54397
05:02:18|2.54397
05:02:18|2.54397
05:02:19|2.54397
05:02:20|2.54397
05:02:21|2.54397
05:02:22|2.54397
05:02:23|2.54397
05:02:24|2.54397
05:02:25|2.54397
05:02:26|2.54397
05:02:27|2.54397
05:02:28|2.54397
05:02:29|2.54397
05:02:30|2.54397
05:02:31|2.54397
05:02:32|2.54397
05:02:33|2.54397
05:02:34|2.54397
05:02:35|2.54397
05:02:36|2.54397
05:02:37|2.54397
05:02:38|2.54397
05:02:39|2.54397
05:02:40|2.54397
05:02:41|2.54397
05:02:42|2.54397
05:02:43|2.54397
05:02:44|2.54397
05:02:45|2.54328
05:02:47|2.54327
05:02:48|2.54397
05:02:50|2.54397
05:02:51|2.54397
05:02:53|2.54397
05:02:53|2.54397
05:02:56|2.54397
05:02:56|2.54397
05:02:58|2.54397
05:02:58|2.54397
05:03:00|2.54397
05:03:01|2.54397
05:03:02|2.54397
05:03:04|2.54397
05:03:05|2.54397
05:03:06|2.54397
05:03:07|2.54397
05:03:09|2.54397
05:03:09|2.54331
05:03:10|2.54331
05:03:11|2.54331
05:03:12|2.54331
05:03:13|2.54331
05:03:14|2.54397
05:03:15|2.54397
05:03:16|2.54397
05:03:17|2.54335
05:03:18|2.54335
05:03:19|2.54335
05:03:20|2.54335
05:03:21|2.54335
05:03:23|2.54335
05:03:23|2.54335
05:03:25|2.54335
05:03:25|2.54397
05:03:26|2.54397
05:03:27|2.54397
05:03:29|2.54397
05:03:29|2.54397
05:03:30|2.54397
05:03:32|2.54397
05:03:32|2.54397
05:03:33|2.54397
05:03:35|2.54397
05:03:36|2.54397
05:03:36|2.54397
05:03:37|2.54397
05:03:38|2.54397
05:03:40|2.54397
05:03:41|2.54397
05:03:42|2.54397
05:03:44|2.54397
05:03:44|2.54397
05:03:45|2.54397
05:03:46|2.54397
05:03:48|2.54397
05:03:50|2.54397
05:03:51|2.54331
05:03:52|2.54331
05:03:53|2.54331
05:03:54|2.54327
05:03:55|2.54327
05:03:56|2.54327
05:03:57|2.54327
05:03:59|2.54394
05:04:00|2.54394
05:04:01|2.54394
05:04:02|2.54394
05:04:03|2.54394
05:04:04|2.54394
05:04:05|2.54394
05:04:06|2.54327
05:04:06|2.54327
05:04:08|2.54327
05:04:09|2.54327
05:04:10|2.54327
05:04:11|2.54327
05:04:12|2.54397
05:04:12|2.54327
05:04:13|2.54327
05:04:15|2.54327
05:04:16|2.54394
05:04:17|2.54327
05:04:18|2.54355
05:04:19|2.54355
05:04:19|2.54355
05:04:21|2.54355
05:04:22|2.5439
05:04:22|2.54326
05:04:23|2.54326
05:04:25|2.5439
05:04:25|2.54326
05:04:27|2.54326
05:04:27|2.54326
05:04:29|2.5435
05:04:29|2.5439
05:04:30|2.5439
05:04:31|2.54397
05:04:32|2.54397
05:04:33|2.54397
05:04:34|2.54397
05:04:36|2.54397
05:04:36|2.54397
05:04:37|2.54397
05:04:38|2.54397
05:04:39|2.54397
05:04:41|2.54397
05:04:41|2.54397
05:04:42|2.54397
05:04:43|2.54397
05:04:44|2.54397
05:04:45|2.54397
05:04:47|2.54397
05:04:48|2.54397
05:04:49|2.54397
05:04:50|2.54397
05:04:51|2.54397
05:04:52|2.5439
05:04:54|2.5439
05:04:55|2.5439
05:04:55|2.5439
05:04:58|2.54397
05:04:58|2.54397
05:04:59|2.54397
05:05:00|2.54397
05:05:01|2.54397
05:05:02|2.5439
05:05:03|2.5439
05:05:04|2.54397
05:05:05|2.54397
05:05:06|2.5439
05:05:07|2.54397
05:05:08|2.54397
05:05:09|2.54397
05:05:10|2.54397
05:05:11|2.54397
05:05:12|2.54397
05:05:13|2.54397
05:05:14|2.54748
05:05:15|2.54748
05:05:16|2.54401
05:05:17|2.54401
05:05:18|2.54401
05:05:19|2.54401
05:05:20|2.54401
05:05:21|2.54629
05:05:22|2.54629
05:05:23|2.54629
05:05:24|2.54629
05:05:25|2.54629
05:05:26|2.54629
05:05:27|2.54629
05:05:28|2.54629
05:05:29|2.54629
05:05:30|2.54409
05:05:31|2.54409
05:05:32|2.54409
05:05:33|2.54409
05:05:34|2.54409
05:05:35|2.54409
05:05:36|2.54409
05:05:37|2.54409
05:05:38|2.54409
05:05:40|2.54409
05:05:41|2.54409
05:05:42|2.54409
05:05:43|2.54409
05:05:44|2.54409
05:05:45|2.54409
05:05:46|2.54409
05:05:46|2.54433
05:05:48|2.54433
05:05:49|2.54433
05:05:51|2.54433
05:05:52|2.54433
05:05:53|2.54433
05:05:55|2.54433
05:05:56|2.54433
05:05:58|2.54616
05:05:58|2.54616
05:05:59|2.54616
05:06:00|2.54597
05:06:01|2.54597
05:06:02|2.54621
05:06:03|2.54621
05:06:04|2.54621
05:06:05|2.54621
05:06:06|2.54616
05:06:07|2.54616
05:06:08|2.54616
05:06:10|2.54617
05:06:10|2.54616
05:06:11|2.54616
05:06:12|2.54616
05:06:13|2.54616
05:06:14|2.54616
05:06:15|2.54616
05:06:16|2.54616
05:06:17|2.54616
05:06:18|2.54438
05:06:19|2.54438
05:06:20|2.54617
05:06:21|2.54617
05:06:22|2.54617
05:06:23|2.54617
05:06:24|2.54617
05:06:25|2.54617
05:06:26|2.54617
05:06:27|2.54617
05:06:28|2.54617
05:06:29|2.54617
05:06:30|2.55001
05:06:31|2.55
05:06:32|2.55
05:06:33|2.55
05:06:34|2.55
05:06:35|2.55
05:06:36|2.55
05:06:37|2.55
05:06:38|2.55
05:06:39|2.55
05:06:40|2.55
05:06:41|2.55
05:06:42|2.55
05:06:43|2.55
05:06:44|2.55
05:06:45|2.55
05:06:46|2.55
05:06:47|2.55
05:06:48|2.55
05:06:49|2.55
05:06:51|2.55
05:06:53|2.55
05:06:54|2.55
05:06:55|2.55
05:06:57|2.55
05:06:58|2.55
05:06:59|2.55
05:06:59|2.55001
05:07:01|2.55001
05:07:02|2.55001
05:07:03|2.55001
05:07:04|2.55001
05:07:06|2.55001
05:07:07|2.5501
05:07:07|2.55001
05:07:08|2.551
05:07:09|2.551
05:07:10|2.551
05:07:12|2.551
05:07:13|2.551
05:07:14|2.551
05:07:15|2.551
05:07:16|2.551
05:07:17|2.55099
05:07:18|2.55099
05:07:19|2.55099
05:07:20|2.55099
05:07:21|2.55099
05:07:22|2.55099
05:07:23|2.55099
05:07:24|2.551
05:07:25|2.55099
05:07:26|2.55099
05:07:27|2.55099
05:07:28|2.55099
05:07:29|2.55099
05:07:30|2.55099
05:07:31|2.55099
05:07:32|2.55099
05:07:33|2.55099
05:07:34|2.55002
05:07:35|2.55002
05:07:36|2.55002
05:07:37|2.55002
05:07:38|2.551
05:07:39|2.551
05:07:40|2.55099
05:07:41|2.55099
05:07:42|2.55099
05:07:43|2.55099
05:07:44|2.55099
05:07:45|2.55099
05:07:46|2.55099
05:07:47|2.55099
05:07:48|2.55099
05:07:49|2.55002
05:07:50|2.55099
05:07:51|2.55099
05:07:53|2.55001
05:07:54|2.55001
05:07:55|2.55001
05:07:57|2.55001
05:07:58|2.55001
05:08:00|2.55002
05:08:00|2.55002
05:08:01|2.55002
05:08:02|2.55002
05:08:03|2.55002
05:08:04|2.55002
05:08:05|2.55002
05:08:06|2.55002
05:08:08|2.55002
05:08:08|2.55002
05:08:09|2.55002
05:08:10|2.551
05:08:11|2.55004
05:08:13|2.55004
05:08:13|2.55004
05:08:14|2.55004
05:08:15|2.55004
05:08:16|2.55004
05:08:18|2.551
05:08:18|2.55004
05:08:19|2.55004
05:08:20|2.55004
05:08:21|2.55004
05:08:22|2.551
05:08:24|2.55004
05:08:24|2.55004
05:08:25|2.55004
05:08:26|2.55004
05:08:27|2.55004
05:08:28|2.55004
05:08:29|2.55004
05:08:30|2.55004
05:08:31|2.55004
05:08:32|2.55004
05:08:33|2.55004
05:08:34|2.55004
05:08:35|2.55004
05:08:36|2.55004
05:08:37|2.55004
05:08:38|2.55004
05:08:39|2.55004
05:08:40|2.55004
05:08:41|2.55004
05:08:42|2.55004
05:08:43|2.55004
05:08:44|2.55004
05:08:45|2.55004
05:08:46|2.55004
05:08:47|2.55004
05:08:48|2.55038
05:08:50|2.55038
05:08:50|2.55038
05:08:51|2.55004
05:08:53|2.55004
05:08:54|2.55004
05:08:56|2.55038
05:08:57|2.55038
05:08:58|2.55038
05:09:00|2.55038
05:09:02|2.55038
05:09:03|2.55038
05:09:04|2.55038
05:09:05|2.55038
05:09:06|2.55038
05:09:07|2.55038
05:09:08|2.55038
05:09:10|2.55072
05:09:11|2.55072
05:09:12|2.55004
05:09:14|2.55093
05:09:15|2.55093
05:09:16|2.55093
05:09:17|2.55008
05:09:18|2.55008
05:09:19|2.55008
05:09:20|2.55008
05:09:21|2.55008
05:09:22|2.55099
05:09:23|2.55099
05:09:24|2.55099
05:09:25|2.55099
05:09:26|2.55099
05:09:27|2.55099
05:09:28|2.55099
05:09:29|2.55099
05:09:30|2.55099
05:09:31|2.55099
05:09:32|2.55099
05:09:33|2.55099
05:09:34|2.55099
05:09:35|2.55099
05:09:36|2.55004
05:09:37|2.55099
05:09:38|2.55099
05:09:39|2.55099
05:09:40|2.55099
05:09:41|2.55099
05:09:42|2.55099
05:09:43|2.55099
05:09:44|2.55099
05:09:45|2.55099
05:09:46|2.55099
05:09:47|2.55099
05:09:48|2.55099
05:09:49|2.55099
05:09:50|2.55099
05:09:51|2.55099
05:09:52|2.55099
05:09:53|2.55099
05:09:54|2.55013
05:09:56|2.55101
05:09:57|2.55101
05:09:58|2.55101
05:09:59|2.55101
05:10:01|2.55101
05:10:01|2.55101
05:10:02|2.55101
05:10:03|2.55101
05:10:04|2.55101
05:10:06|2.54888
05:10:07|2.54888
05:10:07|2.55013
05:10:08|2.55013
05:10:10|2.55021
05:10:10|2.55101
05:10:11|2.54877
05:10:12|2.54877
05:10:13|2.54877
05:10:15|2.54877
05:10:16|2.54877
05:10:16|2.54877
05:10:17|2.55101
05:10:18|2.55101
05:10:20|2.55101
05:10:20|2.55101
05:10:21|2.55101
05:10:22|2.54974
05:10:23|2.54974
05:10:24|2.54974
05:10:25|2.555
05:10:27|2.555
05:10:27|2.555
05:10:28|2.55556
05:10:29|2.55556
05:10:31|2.55556
05:10:31|2.55556
05:10:32|2.55512
05:10:33|2.55512
05:10:34|2.5561
05:10:35|2.5561
05:10:36|2.5561
05:10:37|2.5561
05:10:38|2.5561
05:10:39|2.5561
05:10:40|2.5561
05:10:41|2.55542
05:10:42|2.55542
05:10:43|2.55542
05:10:44|2.55542
05:10:45|2.5561
05:10:46|2.5561
05:10:47|2.5561
05:10:48|2.5561
05:10:49|2.5561
05:10:50|2.5561
05:10:51|2.5561
05:10:52|2.5561
05:10:53|2.5561
05:10:55|2.5561
05:10:56|2.5561
05:10:58|2.55733
05:10:58|2.55733
05:10:59|2.55733
05:11:00|2.55733
05:11:01|2.55733
05:11:03|2.55899
05:11:04|2.55917
05:11:05|2.55917
05:11:06|2.55917
05:11:07|2.56215
05:11:08|2.56215
05:11:09|2.56215
05:11:10|2.55917
05:11:11|2.55917
05:11:12|2.56216
05:11:13|2.56216
05:11:14|2.56216
05:11:15|2.56216
05:11:16|2.56216
05:11:17|2.56216
05:11:18|2.56216
05:11:19|2.56216
05:11:20|2.5601
05:11:21|2.5601
05:11:22|2.5601
05:11:24|2.5601
05:11:25|2.5601
05:11:25|2.5601
05:11:27|2.56112
05:11:27|2.56112
05:11:29|2.56112
05:11:30|2.56112
05:11:30|2.56112
05:11:32|2.56527
05:11:32|2.56527
05:11:33|2.56343
05:11:34|2.56343
05:11:35|2.56345
05:11:36|2.56361
05:11:37|2.56361
05:11:38|2.56376
05:11:39|2.56376
05:11:41|2.6361
05:11:42|2.58676
05:11:42|2.59329
05:11:43|2.58767
05:11:44|2.58807
05:11:46|2.58534
05:11:46|2.58465
05:11:48|2.58844
05:11:48|2.59304
05:11:49|2.58677
05:11:50|2.58652
05:11:51|2.5868
05:11:53|2.58653
05:11:53|2.58653
05:11:54|2.58584
05:11:56|2.58808
05:11:57|2.58808
05:11:59|2.58585
05:12:00|2.58585
05:12:01|2.58593
05:12:02|2.59067
05:12:03|2.58941
05:12:05|2.58933
05:12:06|2.58933
05:12:08|2.58953
05:12:09|2.58935
05:12:09|2.58935
05:12:10|2.58935
05:12:12|2.58935
05:12:13|2.59047
05:12:14|2.59047
05:12:14|2.59047
05:12:15|2.59047
05:12:17|2.59047
05:12:17|2.59247
05:12:18|2.60008
05:12:19|2.60017
05:12:20|2.60305
05:12:22|2.60329
05:12:23|2.60261
05:12:24|2.6025
05:12:25|2.60264
05:12:26|2.6038
05:12:27|2.60413
05:12:28|2.60413
05:12:29|2.60264
05:12:30|2.6042
05:12:31|2.60416
05:12:32|2.60416
05:12:33|2.60564
05:12:34|2.60416
05:12:35|2.60561
05:12:36|2.60561
05:12:37|2.60561
05:12:38|2.60561
05:12:39|2.60561
05:12:40|2.60561
05:12:41|2.60161
05:12:42|2.59681
05:12:43|2.59532
05:12:44|2.59532
05:12:45|2.59509
05:12:46|2.59509
05:12:47|2.59869
05:12:48|2.59869
05:12:49|2.59568
05:12:50|2.59568
05:12:51|2.59568
05:12:52|2.59667
05:12:53|2.59572
05:12:54|2.59572
05:12:55|2.59572
05:12:56|2.59572
05:12:58|2.59882
05:12:58|2.59882
05:13:00|2.59882
05:13:02|2.59882
05:13:03|2.59882
05:13:04|2.59902
05:13:05|2.59961
05:13:05|2.59961
05:13:06|2.59961
05:13:09|2.60261
05:13:09|2.60261
05:13:11|2.60252
05:13:12|2.60252
05:13:13|2.60561
05:13:14|2.60302
05:13:15|2.60302
05:13:16|2.60553
05:13:17|2.60553
05:13:18|2.60553
05:13:19|2.60553
05:13:20|2.60561
05:13:21|2.60576
05:13:22|2.60576
05:13:23|2.60575
05:13:24|2.60575
05:13:24|2.60575
05:13:26|2.61
05:13:27|2.60561
05:13:28|2.60596
05:13:28|2.60597
05:13:30|2.60597
05:13:31|2.60597
05:13:32|2.60603
05:13:32|2.60603
05:13:35|2.60935
05:13:36|2.60641
05:13:37|2.60641
05:13:38|2.60913
05:13:39|2.60913
05:13:40|2.60913
05:13:41|2.60913
05:13:42|2.60913
05:13:43|2.60654
05:13:44|2.60876
05:13:45|2.60876
05:13:46|2.60876
05:13:47|2.60876
05:13:48|2.61
05:13:49|2.60938
05:13:50|2.60575
05:13:51|2.6098
05:13:52|2.60876
05:13:53|2.60828
05:13:54|2.60828
05:13:55|2.60828
05:13:56|2.60259
05:13:57|2.60259
05:13:59|2.60739
05:14:01|2.60576
05:14:02|2.60576
05:14:03|2.60576
05:14:05|2.60576
05:14:06|2.60576
05:14:08|2.60575
05:14:09|2.60599
05:14:09|2.60465
05:14:11|2.60459
05:14:11|2.60575
05:14:13|2.60575
05:14:14|2.60575
05:14:15|2.60575
05:14:16|2.60575
05:14:16|2.60575
05:14:17|2.6046
05:14:19|2.6046
05:14:20|2.6046
05:14:21|2.6046
05:14:22|2.6046
05:14:22|2.60146
05:14:23|2.60146
05:14:25|2.60308
05:14:26|2.60374
05:14:26|2.6046
05:14:27|2.60636
05:14:29|2.60636
05:14:29|2.60898
05:14:30|2.60769
05:14:32|2.60769
05:14:32|2.60769
05:14:34|2.61
05:14:34|2.61
05:14:37|2.61
05:14:37|2.61
05:14:38|2.61
05:14:39|2.61
05:14:40|2.61
05:14:41|2.61
05:14:42|2.60865
05:14:43|2.61
05:14:44|2.61
05:14:45|2.6099
05:14:46|2.6099
05:14:47|2.6099
05:14:48|2.6099
05:14:49|2.60989
05:14:50|2.60989
05:14:51|2.60989
05:14:52|2.6099
05:14:53|2.6099
05:14:54|2.6099
05:14:55|2.6099
05:14:56|2.6099
05:14:57|2.6078
05:14:59|2.60599
05:15:00|2.605
05:15:01|2.60299
05:15:02|2.60552
05:15:04|2.60552
05:15:04|2.60552
05:15:07|2.60525
05:15:07|2.60141
05:15:08|2.59965
05:15:09|2.59965
05:15:11|2.59965
05:15:12|2.59706
05:15:13|2.59706
05:15:13|2.60098
05:15:15|2.59706
05:15:16|2.59978
05:15:17|2.59978
05:15:18|2.59978
05:15:19|2.59705
05:15:20|2.59705
05:15:21|2.59705
05:15:21|2.59705
05:15:23|2.59705
05:15:24|2.59965
05:15:26|2.59965
05:15:26|2.60002
05:15:27|2.60002
05:15:28|2.60005
05:15:29|2.60384
05:15:30|2.60384
05:15:31|2.60384
05:15:32|2.60412
05:15:33|2.6046
05:15:34|2.60361
05:15:35|2.60399
05:15:36|2.60399
05:15:37|2.60399
05:15:39|2.60399
05:15:39|2.60399
05:15:40|2.60384
05:15:42|2.60384
05:15:43|2.60384
05:15:44|2.60384
05:15:45|2.60384
05:15:46|2.60384
05:15:47|2.60384
05:15:48|2.60077
05:15:49|2.60077
05:15:50|2.60077
05:15:51|2.60359
05:15:52|2.60371
05:15:53|2.60371
05:15:53|2.60371
05:15:55|2.60371
05:15:55|2.60371
05:15:57|2.60371
05:15:57|2.60371
05:15:59|2.6011
05:16:01|2.6011
05:16:01|2.6011
05:16:02|2.6011
05:16:03|2.6011
05:16:05|2.6011
05:16:06|2.6011
05:16:06|2.60064
05:16:07|2.60064
05:16:08|2.60064
05:16:10|2.60064
05:16:11|2.60064
05:16:11|2.60064
05:16:13|2.60064
05:16:14|2.60064
05:16:15|2.60348
05:16:15|2.60348
05:16:17|2.6
05:16:17|2.6
05:16:18|2.6
05:16:19|2.6011
05:16:20|2.60014
05:16:21|2.59993
05:16:23|2.59993
05:16:23|2.59993
05:16:25|2.60014
05:16:25|2.6024
05:16:26|2.59991
05:16:28|2.59991
05:16:29|2.59991
05:16:29|2.60063
05:16:30|2.60063
05:16:31|2.60063
05:16:33|2.60003
05:16:33|2.60003
05:16:35|2.60003
05:16:35|2.60003
05:16:36|2.60003
05:16:37|2.60003
05:16:38|2.60003
05:16:39|2.60003
05:16:40|2.60003
05:16:41|2.60003
05:16:42|2.6024
05:16:43|2.6034
05:16:44|2.6046
05:16:46|2.606
05:16:47|2.60816
05:16:47|2.6061
05:16:49|2.60742
05:16:50|2.60742
05:16:51|2.6053
05:16:51|2.6053
05:16:52|2.6053
05:16:54|2.60742
05:16:54|2.60542
05:16:55|2.60742
05:16:57|2.60696
05:16:57|2.60696
05:16:58|2.60737
05:16:59|2.60737
05:17:01|2.607
05:17:03|2.60701
05:17:04|2.60701
05:17:04|2.60701
05:17:06|2.60701
05:17:07|2.60701
05:17:08|2.60297
05:17:09|2.60297
05:17:10|2.60297
05:17:11|2.60297
05:17:13|2.60701
05:17:13|2.60701
05:17:15|2.60701
05:17:16|2.60259
05:17:17|2.60663
05:17:18|2.60663
05:17:19|2.60663
05:17:20|2.60663
05:17:21|2.60663
05:17:22|2.60649
05:17:23|2.60649
05:17:24|2.60649
05:17:25|2.6062
05:17:26|2.60304
05:17:27|2.60304
05:17:28|2.60304
05:17:29|2.60304
05:17:30|2.60304
05:17:31|2.60304
05:17:32|2.60304
05:17:33|2.60621
05:17:34|2.60621
05:17:35|2.60606
05:17:36|2.603
05:17:37|2.603
05:17:38|2.60592
05:17:39|2.60592
05:17:40|2.60592
05:17:41|2.60614
05:17:42|2.60369
05:17:43|2.60307
05:17:44|2.60572
05:17:45|2.60572
05:17:46|2.60572
05:17:47|2.60572
05:17:48|2.60316
05:17:49|2.60316
05:17:50|2.60572
05:17:51|2.6
05:17:52|2.60549
05:17:53|2.60549
05:17:54|2.6013
05:17:55|2.60419
05:17:56|2.60538
05:17:57|2.60301
05:17:58|2.60301
05:17:59|2.60301
05:18:00|2.60301
05:18:01|2.60301
05:18:03|2.60301
05:18:04|2.60301
05:18:05|2.60301
05:18:07|2.60301
05:18:07|2.60301
05:18:08|2.60301
05:18:09|2.60301
05:18:11|2.60301
05:18:11|2.60303
05:18:13|2.60301
05:18:14|2.60301
05:18:15|2.60301
05:18:17|2.60301
05:18:17|2.60301
05:18:18|2.60301
05:18:19|2.603
05:18:20|2.603
05:18:21|2.603
05:18:22|2.603
05:18:23|2.603
05:18:24|2.603
05:18:25|2.603
05:18:26|2.603
05:18:27|2.603
05:18:28|2.603
05:18:29|2.603
05:18:30|2.603
05:18:31|2.60301
05:18:32|2.60301
05:18:33|2.60306
05:18:34|2.60306
05:18:35|2.60306
05:18:36|2.60306
05:18:37|2.603
05:18:38|2.603
05:18:39|2.60453
05:18:40|2.60453
05:18:41|2.60453
05:18:42|2.60453
05:18:43|2.60453
05:18:44|2.60306
05:18:45|2.60306
05:18:46|2.60446
05:18:47|2.60446
05:18:48|2.60446
05:18:49|2.60306
05:18:50|2.60301
05:18:51|2.60301
05:18:52|2.60301
05:18:53|2.60301
05:18:54|2.60301
05:18:55|2.60301
05:18:56|2.60301
05:18:57|2.60301
05:18:58|2.60301
05:18:59|2.603
05:19:00|2.603
05:19:01|2.60003
05:19:03|2.6
05:19:05|2.6
05:19:06|2.6
05:19:08|2.59954
05:19:09|2.59954
05:19:10|2.60181
05:19:10|2.60181
05:19:11|2.60003
05:19:13|2.60003
05:19:14|2.5994
05:19:15|2.5994
05:19:16|2.59949
05:19:17|2.60097
05:19:18|2.59717
05:19:20|2.59536
05:19:20|2.59536
05:19:21|2.59536
05:19:22|2.59536
05:19:23|2.59697
05:19:24|2.59536
05:19:25|2.59281
05:19:26|2.59281
05:19:27|2.59416
05:19:28|2.59416
05:19:29|2.5955
05:19:30|2.59296
05:19:31|2.59296
05:19:32|2.59288
05:19:33|2.59288
05:19:34|2.59292
05:19:36|2.59181
05:19:37|2.59028
05:19:38|2.59028
05:19:39|2.59028
05:19:40|2.59028
05:19:41|2.59
05:19:42|2.59
05:19:43|2.59
05:19:44|2.59112
05:19:45|2.58616
05:19:46|2.58586
05:19:47|2.58586
05:19:48|2.59102
05:19:49|2.5897
05:19:50|2.5897
05:19:51|2.58903
05:19:52|2.58941
05:19:53|2.58642
05:19:54|2.58642
05:19:55|2.58642
05:19:56|2.58875
05:19:57|2.58865
05:19:58|2.58865
05:19:59|2.58615
05:20:00|2.58615
05:20:01|2.58615
05:20:03|2.58615
05:20:04|2.58615
05:20:06|2.58615
05:20:07|2.58615
05:20:08|2.58615
05:20:09|2.58615
05:20:10|2.58615
05:20:11|2.58615
05:20:13|2.58615
05:20:14|2.58615
05:20:15|2.58633
05:20:16|2.58633
05:20:17|2.58633
05:20:18|2.58644
05:20:19|2.58644
05:20:20|2.58921
05:20:22|2.58921
05:20:22|2.58921
05:20:23|2.58665
05:20:24|2.58665
05:20:25|2.58665
05:20:26|2.58633
05:20:28|2.58633
05:20:28|2.58883
05:20:29|2.58641
05:20:30|2.58641
05:20:31|2.58641
05:20:32|2.58641
05:20:33|2.58641
05:20:34|2.58641
05:20:35|2.58641
05:20:36|2.58641
05:20:37|2.58648
05:20:38|2.58648
05:20:39|2.58891
05:20:40|2.58894
05:20:41|2.58648
05:20:42|2.58648
05:20:43|2.58648
05:20:44|2.58648
05:20:45|2.58906
05:20:46|2.58906
05:20:47|2.58906
05:20:48|2.58906
05:20:49|2.58906
05:20:50|2.5867
05:20:51|2.58649
05:20:52|2.58648
05:20:53|2.58888
05:20:54|2.58888
05:20:55|2.58885
05:20:56|2.58885
05:20:57|2.58885
05:20:58|2.58665
05:20:59|2.58665
05:21:00|2.58665
05:21:01|2.58665
05:21:02|2.58905
05:21:04|2.58905
05:21:04|2.58905
05:21:05|2.58905
05:21:06|2.58905
05:21:07|2.58905
05:21:08|2.58905
05:21:09|2.58905
05:21:11|2.58614
05:21:12|2.58614
05:21:13|2.58614
05:21:14|2.58614
05:21:15|2.58614
05:21:16|2.58665
05:21:17|2.58665
05:21:18|2.58665
05:21:19|2.58357
05:21:20|2.58351
05:21:21|2.58309
05:21:22|2.58309
05:21:23|2.5827
05:21:24|2.5827
05:21:25|2.58016
05:21:26|2.58016
05:21:27|2.58239
05:21:28|2.58239
05:21:29|2.58239
05:21:30|2.58239
05:21:30|2.58
05:21:32|2.58
05:21:33|2.58242
05:21:34|2.58004
05:21:35|2.58004
05:21:36|2.58004
05:21:37|2.58004
05:21:38|2.58004
05:21:39|2.58016
05:21:39|2.58016
05:21:41|2.58016
05:21:42|2.58104
05:21:42|2.58104
05:21:44|2.58463
05:21:45|2.5844
05:21:45|2.5844
05:21:47|2.58197
05:21:48|2.58463
05:21:49|2.58463
05:21:50|2.58463
05:21:51|2.58463
05:21:53|2.58281
05:21:53|2.58197
05:21:54|2.58197
05:21:55|2.58197
05:21:56|2.58197
05:21:57|2.58197
05:21:58|2.58197
05:21:59|2.58197
05:22:00|2.58179
05:22:01|2.582
05:22:03|2.582
05:22:04|2.582
05:22:05|2.582
05:22:06|2.58063
05:22:07|2.582
05:22:09|2.582
05:22:10|2.582
05:22:11|2.58033
05:22:12|2.58033
05:22:13|2.58063
05:22:14|2.58063
05:22:15|2.58063
05:22:16|2.58063
05:22:17|2.58063
05:22:19|2.58026
05:22:20|2.58026
05:22:21|2.58
05:22:21|2.57998
05:22:23|2.57998
05:22:23|2.57998
05:22:25|2.58011
05:22:26|2.58011
05:22:26|2.58011
05:22:28|2.57834
05:22:29|2.57834
05:22:30|2.57834
05:22:31|2.5783
05:22:32|2.5783
05:22:33|2.57997
05:22:34|2.57819
05:22:34|2.57164
05:22:36|2.57677
05:22:37|2.57677
05:22:37|2.57677
05:22:39|2.57677
05:22:40|2.5752
05:22:41|2.5752
05:22:42|2.5722
05:22:43|2.5722
05:22:44|2.572
05:22:45|2.5722
05:22:46|2.5722
05:22:47|2.57221
05:22:48|2.57221
05:22:49|2.57634
05:22:50|2.57255
05:22:50|2.57255
05:22:52|2.57235
05:22:52|2.57235
05:22:53|2.57235
05:22:55|2.57235
05:22:55|2.57521
05:22:57|2.57658
05:22:57|2.57658
05:22:59|2.57658
05:23:00|2.57658
05:23:01|2.57658
05:23:02|2.57634
05:23:03|2.57679
05:23:04|2.57658
05:23:05|2.57658
05:23:06|2.57658
05:23:08|2.57658
05:23:08|2.57658
05:23:10|2.57658
05:23:11|2.57658
05:23:12|2.57658
05:23:13|2.57658
05:23:14|2.57658
05:23:15|2.57658
05:23:16|2.57658
05:23:17|2.57658
05:23:18|2.57625
05:23:19|2.57625
05:23:20|2.57625
05:23:21|2.57625
05:23:22|2.57625
05:23:23|2.57625
05:23:24|2.57625
05:23:25|2.57625
05:23:26|2.57625
05:23:27|2.57625
05:23:28|2.57401
05:23:28|2.57401
05:23:30|2.57401
05:23:31|2.57401
05:23:32|2.57625
05:23:33|2.57625
05:23:33|2.57625
05:23:35|2.57625
05:23:36|2.57625
05:23:37|2.57401
05:23:38|2.57401
05:23:39|2.57613
05:23:40|2.57613
05:23:41|2.57613
05:23:42|2.57613
05:23:43|2.57613
05:23:44|2.57613
05:23:45|2.57613
05:23:46|2.57613
05:23:47|2.57613
05:23:48|2.57613
05:23:49|2.57613
05:23:50|2.57613
05:23:51|2.57613
05:23:52|2.57613
05:23:53|2.57555
05:23:54|2.57555
05:23:55|2.57555
05:23:56|2.57555
05:23:57|2.57555
05:23:58|2.57555
05:23:59|2.57612
05:23:59|2.57912
05:24:01|2.58101
05:24:02|2.57795
05:24:03|2.57795
05:24:04|2.57795
05:24:05|2.57795
05:24:05|2.57795
05:24:07|2.57795
05:24:09|2.58127
05:24:10|2.58127
05:24:12|2.582
05:24:12|2.582
05:24:14|2.58195
05:24:15|2.58195
05:24:16|2.58195
05:24:17|2.58195
05:24:18|2.58195
05:24:19|2.58127
05:24:21|2.58127
05:24:22|2.58127
05:24:23|2.58127
05:24:23|2.58127
05:24:26|2.58127
05:24:26|2.58127
05:24:27|2.58127
05:24:28|2.58127
05:24:29|2.58127
05:24:30|2.58127
05:24:31|2.57822
05:24:32|2.57799
05:24:33|2.57799
05:24:34|2.57825
05:24:35|2.57825
05:24:36|2.57825
05:24:37|2.57825
05:24:38|2.57825
05:24:39|2.57825
05:24:40|2.57825
05:24:41|2.57825
05:24:42|2.57825
05:24:43|2.57905
05:24:44|2.57905
05:24:45|2.57905
05:24:46|2.57905
05:24:47|2.57899
05:24:49|2.57899
05:24:49|2.57899
05:24:50|2.57899
05:24:51|2.57911
05:24:53|2.58126
05:24:54|2.58126
05:24:55|2.58126
05:24:56|2.57899
05:24:57|2.57899
05:24:58|2.57899
05:24:58|2.57899
05:25:00|2.57803
05:25:01|2.57899
05:25:02|2.57899
05:25:03|2.57899
05:25:04|2.57899
05:25:05|2.5776
05:25:06|2.5776
05:25:06|2.5776
05:25:08|2.5776
05:25:10|2.5776
05:25:10|2.5776
05:25:12|2.5776
05:25:12|2.5776
05:25:13|2.5776
05:25:15|2.57899
05:25:16|2.58114
05:25:17|2.58114
05:25:18|2.58102
05:25:18|2.58102
05:25:19|2.57935
05:25:21|2.57935
05:25:22|2.57935
05:25:23|2.57935
05:25:24|2.57935
05:25:25|2.57935
05:25:26|2.57935
05:25:27|2.57935
05:25:28|2.57935
05:25:29|2.58099
05:25:30|2.57943
05:25:31|2.57943
05:25:32|2.57943
05:25:33|2.57943
05:25:34|2.57943
05:25:35|2.57935
05:25:36|2.57935
05:25:37|2.57935
05:25:38|2.57805
05:25:39|2.57805
05:25:40|2.57804
05:25:41|2.57804
05:25:42|2.57804
05:25:43|2.57804
05:25:44|2.57804
05:25:45|2.57804
05:25:46|2.57889
05:25:47|2.57805
05:25:48|2.57805
05:25:49|2.57805
05:25:50|2.57805
05:25:51|2.57805
05:25:52|2.57805
05:25:53|2.57805
05:25:54|2.57805
05:25:55|2.57805
05:25:56|2.57805
05:25:57|2.57805
05:25:58|2.57805
05:25:59|2.57889
05:26:00|2.57889
05:26:01|2.57889
05:26:02|2.57921
05:26:03|2.57921
05:26:04|2.57921
05:26:06|2.57921
05:26:06|2.57921
05:26:07|2.57921
05:26:08|2.57921
05:26:11|2.57805
05:26:12|2.57805
05:26:13|2.57805
05:26:14|2.57805
05:26:15|2.57805
05:26:15|2.57805
05:26:17|2.57805
05:26:18|2.57805
05:26:19|2.57805
05:26:20|2.57805
05:26:21|2.57805
05:26:22|2.57805
05:26:23|2.57921
05:26:24|2.57921
05:26:25|2.57921
05:26:26|2.57805
05:26:28|2.57805
05:26:29|2.57805
05:26:30|2.57805
05:26:31|2.57805
05:26:32|2.57805
05:26:33|2.57805
05:26:34|2.57805
05:26:35|2.57805
05:26:36|2.57805
05:26:37|2.57917
05:26:38|2.57805
05:26:38|2.57917
05:26:40|2.57917
05:26:41|2.57805
05:26:41|2.57805
05:26:43|2.57805
05:26:43|2.57805
05:26:45|2.57805
05:26:46|2.57805
05:26:46|2.57805
05:26:48|2.57805
05:26:49|2.57805
05:26:50|2.57805
05:26:51|2.57805
05:26:52|2.57913
05:26:53|2.57913
05:26:54|2.57913
05:26:55|2.57913
05:26:56|2.57913
05:26:57|2.57913
05:26:58|2.57913
05:26:59|2.57913
05:27:00|2.57913
05:27:01|2.57913
05:27:02|2.57913
05:27:03|2.57917
05:27:04|2.57917
05:27:06|2.57917
05:27:07|2.57913
05:27:08|2.57935
05:27:09|2.57935
05:27:10|2.57935
05:27:11|2.57935
05:27:13|2.58009
05:27:13|2.57935
05:27:14|2.57935
05:27:16|2.57935
05:27:16|2.57974
05:27:18|2.57974
05:27:19|2.57974
05:27:20|2.57974
05:27:21|2.57974
05:27:22|2.57974
05:27:23|2.57974
05:27:24|2.58102
05:27:25|2.58102
05:27:26|2.58102
05:27:27|2.58114
05:27:28|2.57977
05:27:29|2.57977
05:27:30|2.57977
05:27:31|2.5805
05:27:32|2.58053
05:27:33|2.58053
05:27:34|2.58053
05:27:35|2.58053
05:27:36|2.58053
05:27:37|2.58053
05:27:38|2.58053
05:27:39|2.58127
05:27:40|2.58127
05:27:41|2.58371
05:27:42|2.58371
05:27:43|2.58371
05:27:44|2.58371
05:27:45|2.58371
05:27:46|2.58371
05:27:47|2.58371
05:27:48|2.58371
05:27:49|2.58375
05:27:50|2.58371
05:27:51|2.58371
05:27:52|2.58371
05:27:53|2.58139
05:27:54|2.58139
05:27:55|2.58139
05:27:56|2.58139
05:27:57|2.58139
05:27:58|2.58138
05:27:59|2.58138
05:28:00|2.58422
05:28:01|2.58422
05:28:02|2.58422
05:28:03|2.58445
05:28:04|2.58445
05:28:05|2.58148
05:28:06|2.58148
05:28:08|2.58148
05:28:09|2.58148
05:28:10|2.58148
05:28:11|2.58148
05:28:13|2.58148
05:28:14|2.58148
05:28:15|2.58148
05:28:16|2.58148
05:28:17|2.58148
05:28:18|2.58148
05:28:19|2.58228
05:28:20|2.58228
05:28:21|2.58228
05:28:22|2.58228
05:28:23|2.58228
05:28:24|2.58077
05:28:25|2.58077
05:28:26|2.58077
05:28:27|2.58077
05:28:28|2.58077
05:28:29|2.58077
05:28:30|2.58077
05:28:31|2.58077
05:28:32|2.58077
05:28:33|2.58077
05:28:34|2.58077
05:28:35|2.58077
05:28:36|2.58077
05:28:37|2.58077
05:28:38|2.57878
05:28:39|2.57582
05:28:40|2.58401
05:28:41|2.58401
05:28:42|2.58401
05:28:44|2.57721
05:28:44|2.57703
05:28:46|2.57703
05:28:46|2.57703
05:28:47|2.58177
05:28:49|2.57804
05:28:49|2.57804
05:28:50|2.57819
05:28:52|2.57819
05:28:53|2.57819
05:28:54|2.57819
05:28:54|2.57819
05:28:55|2.57819
05:28:57|2.57819
05:28:57|2.57615
05:28:58|2.57615
05:28:59|2.57615
05:29:00|2.57615
05:29:01|2.57615
05:29:03|2.57615
05:29:04|2.5798
05:29:04|2.5798
05:29:05|2.5798
05:29:06|2.5798
05:29:07|2.5798
05:29:08|2.5798
05:29:09|2.5798
05:29:11|2.5798
05:29:12|2.578
05:29:13|2.578
05:29:15|2.5781
05:29:15|2.5781
05:29:17|2.5781
05:29:18|2.5781
05:29:19|2.5781
05:29:20|2.57804
05:29:21|2.5782
05:29:22|2.5782
05:29:23|2.5782
05:29:25|2.5782
05:29:26|2.5782
05:29:27|2.5782
05:29:27|2.57958
05:29:28|2.57637
05:29:30|2.57637
05:29:30|2.57637
05:29:32|2.57637
05:29:33|2.57637
05:29:34|2.57637
05:29:35|2.57637
05:29:36|2.57637
05:29:37|2.57788
05:29:38|2.57788
05:29:39|2.57788
05:29:40|2.57788
05:29:41|2.57788
05:29:42|2.57788
05:29:43|2.57617
05:29:44|2.57617
05:29:45|2.57617
05:29:46|2.57617
05:29:47|2.57617
05:29:48|2.57617
05:29:49|2.57617
05:29:50|2.57617
05:29:51|2.57617
05:29:52|2.57617
05:29:53|2.57617
05:29:54|2.57617
05:29:55|2.57617
05:29:56|2.57617
05:29:57|2.57617
05:29:58|2.57617
05:29:59|2.57617
05:30:00|2.57617
05:30:01|2.57617
05:30:02|2.57617
05:30:03|2.57617
05:30:04|2.57624
05:30:05|2.57788
05:30:06|2.57624
05:30:07|2.57624
05:30:08|2.57624
05:30:09|2.57624
05:30:10|2.57624
05:30:11|2.57624
05:30:12|2.57956
05:30:13|2.57956
05:30:15|2.57956
05:30:17|2.5764
05:30:18|2.5764
05:30:18|2.5764
05:30:19|2.5764
05:30:21|2.5764
05:30:23|2.57628
05:30:24|2.57646
05:30:25|2.57646
05:30:26|2.57646
05:30:27|2.57646
05:30:28|2.57646
05:30:29|2.57646
05:30:29|2.57646
05:30:31|2.57646
05:30:32|2.57646
05:30:33|2.57646
05:30:34|2.57646
05:30:35|2.57646
05:30:36|2.58
05:30:37|2.58
05:30:38|2.5828
05:30:38|2.5828
05:30:40|2.57653
05:30:40|2.57653
05:30:41|2.57653
05:30:43|2.57653
05:30:44|2.57653
05:30:45|2.57653
05:30:47|2.57319
05:30:47|2.57319
05:30:48|2.57319
05:30:49|2.5781
05:30:50|2.5781
05:30:51|2.5781
05:30:52|2.5781
05:30:53|2.5781
05:30:54|2.5781
05:30:55|2.5781
05:30:56|2.57824
05:30:57|2.57824
05:30:58|2.57824
05:30:59|2.57824
05:31:00|2.57811
05:31:01|2.57811
05:31:02|2.5781
05:31:03|2.5781
05:31:04|2.57799
05:31:05|2.57799
05:31:06|2.57799
05:31:07|2.57799
05:31:09|2.57799
05:31:09|2.57799
05:31:10|2.57439
05:31:11|2.57439
05:31:13|2.57439
05:31:13|2.57439
05:31:15|2.57439
05:31:17|2.5751
05:31:18|2.5751
05:31:20|2.5751
05:31:21|2.5751
05:31:23|2.57504
05:31:23|2.57504
05:31:24|2.57504
05:31:25|2.57504
05:31:26|2.57504
05:31:27|2.57504
05:31:28|2.57504
05:31:29|2.57504
05:31:30|2.57504
05:31:31|2.57504
05:31:32|2.57504
05:31:33|2.57504
05:31:34|2.57504
05:31:35|2.57504
05:31:36|2.57504
05:31:37|2.57504
05:31:38|2.57504
05:31:39|2.5745
05:31:40|2.5745
05:31:41|2.5745
05:31:42|2.5745
05:31:44|2.5745
05:31:45|2.5745
05:31:46|2.57504
05:31:47|2.57504
05:31:48|2.57504
05:31:49|2.57504
05:31:50|2.57504
05:31:51|2.57158
05:31:52|2.57158
05:31:53|2.57158
05:31:54|2.57158
05:31:55|2.57123
05:31:56|2.57109
05:31:57|2.57101
05:31:58|2.57101
05:31:59|2.57101
05:32:00|2.57101
05:32:01|2.57101
05:32:02|2.57101
05:32:03|2.57101
05:32:04|2.57101
05:32:05|2.57101
05:32:06|2.57101
05:32:07|2.57467
05:32:08|2.57467
05:32:09|2.57467
05:32:10|2.5716
05:32:11|2.5716
05:32:12|2.5716
05:32:13|2.57452
05:32:14|2.57102
05:32:16|2.57161
05:32:16|2.57161
05:32:18|2.57161
05:32:19|2.57123
05:32:20|2.57475
05:32:22|2.57123
05:32:23|2.57123
05:32:24|2.57123
05:32:25|2.57123
05:32:26|2.57123
05:32:28|2.57158
05:32:29|2.57129
05:32:30|2.57129
05:32:32|2.57129
05:32:33|2.57129
05:32:34|2.57129
05:32:35|2.57129
05:32:35|2.57411
05:32:36|2.57411
05:32:37|2.5744
05:32:38|2.5744
05:32:39|2.57441
05:32:41|2.57441
05:32:42|2.57137
05:32:43|2.57136
05:32:44|2.57136
05:32:45|2.57136
05:32:46|2.57136
05:32:47|2.57136
05:32:48|2.57136
05:32:50|2.57136
05:32:51|2.57002
05:32:51|2.57002
05:32:53|2.57002
05:32:54|2.57002
05:32:55|2.57002
05:32:56|2.57002
05:32:57|2.57002
05:32:58|2.57101
05:32:59|2.57101
05:33:00|2.57101
05:33:01|2.57101
05:33:02|2.57101
05:33:03|2.57002
05:33:04|2.57002
05:33:05|2.57002
05:33:07|2.57158
05:33:07|2.57158
05:33:08|2.57158
05:33:09|2.57158
05:33:10|2.57158
05:33:11|2.57158
05:33:12|2.57158
05:33:14|2.57158
05:33:15|2.57001
05:33:15|2.57001
05:33:18|2.57001
05:33:19|2.57001
05:33:21|2.5729
05:33:22|2.5729
05:33:23|2.5729
05:33:23|2.5729
05:33:26|2.5729
05:33:26|2.5729
05:33:28|2.5729
05:33:28|2.5729
05:33:29|2.5729
05:33:30|2.57291
05:33:31|2.57291
05:33:33|2.57291
05:33:33|2.57291
05:33:34|2.57291
05:33:35|2.5739
05:33:36|2.5739
05:33:37|2.57509
05:33:38|2.57623
05:33:39|2.57623
05:33:40|2.57623
05:33:41|2.57623
05:33:42|2.57623
05:33:43|2.57623
05:33:44|2.57623
05:33:45|2.57623
05:33:46|2.57805
05:33:47|2.57805
05:33:49|2.57805
05:33:49|2.57805
05:33:50|2.57805
05:33:51|2.57805
05:33:52|2.57805
05:33:53|2.57805
05:33:54|2.57805
05:33:55|2.578
05:33:56|2.578
05:33:57|2.578
05:33:58|2.578
05:34:00|2.578
05:34:00|2.57805
05:34:01|2.57805
05:34:02|2.57805
05:34:03|2.57805
05:34:04|2.57805
05:34:05|2.57805
05:34:06|2.57628
05:34:07|2.57628
05:34:08|2.57628
05:34:09|2.57628
05:34:10|2.57628
05:34:11|2.57628
05:34:12|2.5781
05:34:13|2.5781
05:34:14|2.5783
05:34:15|2.5783
05:34:16|2.5783
05:34:18|2.57652
05:34:20|2.57652
05:34:21|2.5783
05:34:23|2.57831
05:34:23|2.57831
05:34:24|2.57831
05:34:25|2.57831
05:34:27|2.57831
05:34:28|2.57831
05:34:29|2.57831
05:34:31|2.57831
05:34:31|2.57831
05:34:32|2.57831
05:34:33|2.57831
05:34:34|2.57972
05:34:35|2.57972
05:34:36|2.57972
05:34:37|2.57972
05:34:38|2.57972
05:34:39|2.57887
05:34:41|2.57887
05:34:41|2.57887
05:34:42|2.57887
05:34:43|2.57887
05:34:44|2.57887
05:34:45|2.58008
05:34:46|2.58008
05:34:47|2.58008
05:34:48|2.58
05:34:49|2.58
05:34:50|2.58
05:34:51|2.58
05:34:52|2.58
05:34:53|2.58
05:34:54|2.58
05:34:55|2.58
05:34:56|2.58
05:34:57|2.58
05:34:58|2.58
05:34:59|2.58
05:35:00|2.58
05:35:01|2.58
05:35:02|2.58
05:35:04|2.58
05:35:04|2.58
05:35:05|2.58
05:35:06|2.57839
05:35:07|2.57839
05:35:08|2.57839
05:35:09|2.57839
05:35:10|2.57839
05:35:11|2.57839
05:35:12|2.57839
05:35:13|2.5828
05:35:15|2.5828
05:35:15|2.5828
05:35:16|2.58543
05:35:17|2.58543
05:35:20|2.58543
05:35:21|2.58005
05:35:22|2.58005
05:35:23|2.58005
05:35:24|2.58544
05:35:25|2.58544
05:35:27|2.58544
05:35:28|2.58544
05:35:28|2.58544
05:35:30|2.58544
05:35:31|2.58544
05:35:33|2.58544
05:35:33|2.58544
05:35:35|2.58544
05:35:36|2.58544
05:35:36|2.58544
05:35:38|2.58544
05:35:39|2.58544
05:35:40|2.58544
05:35:41|2.58544
05:35:42|2.58401
05:35:43|2.58401
05:35:44|2.58401
05:35:45|2.58401
05:35:46|2.58165
05:35:47|2.5854
05:35:48|2.58165
05:35:49|2.58541
05:35:50|2.58541
05:35:51|2.58541
05:35:52|2.5854
05:35:53|2.5854
05:35:54|2.5854
05:35:55|2.5854
05:35:56|2.5854
05:35:57|2.5854
05:35:58|2.5854
05:35:59|2.5854
05:36:00|2.5854
05:36:01|2.5854
05:36:02|2.58085
05:36:03|2.58085
05:36:04|2.58085
05:36:05|2.58085
05:36:07|2.58328
05:36:08|2.58328
05:36:08|2.58328
05:36:09|2.58328
05:36:10|2.58328
05:36:12|2.58328
05:36:13|2.58328
05:36:13|2.58328
05:36:15|2.58328
05:36:15|2.58328
05:36:17|2.58328
05:36:17|2.58328
05:36:18|2.58328
05:36:20|2.58214
05:36:22|2.58214
05:36:23|2.58214
05:36:24|2.58214
05:36:25|2.58502
05:36:26|2.58502
05:36:27|2.58502
05:36:29|2.58502
05:36:30|2.58502
05:36:31|2.58353
05:36:32|2.58353
05:36:33|2.58353
05:36:34|2.58043
05:36:35|2.58043
05:36:36|2.58051
05:36:37|2.58051
05:36:38|2.58051
05:36:39|2.58051
05:36:40|2.58328
05:36:41|2.58328
05:36:42|2.58051
05:36:43|2.58051
05:36:44|2.58051
05:36:45|2.58051
05:36:46|2.581
05:36:48|2.581
05:36:49|2.581
05:36:49|2.581
05:36:51|2.581
05:36:51|2.581
05:36:52|2.581
05:36:53|2.581
05:36:54|2.581
05:36:55|2.581
05:36:56|2.58353
05:36:58|2.58353
05:36:58|2.581
05:37:00|2.58353
05:37:01|2.58353
05:37:02|2.58353
05:37:03|2.58353
05:37:04|2.58353
05:37:05|2.58353
05:37:06|2.58353
05:37:06|2.58353
05:37:08|2.58353
05:37:09|2.58353
05:37:10|2.58353
05:37:11|2.58353
05:37:12|2.58353
05:37:12|2.58353
05:37:14|2.58353
05:37:14|2.58353
05:37:16|2.581
05:37:16|2.581
05:37:18|2.581
05:37:19|2.581
05:37:20|2.581
05:37:22|2.581
05:37:24|2.581
05:37:26|2.58329
05:37:26|2.58329
05:37:28|2.58329
05:37:28|2.58329
05:37:30|2.58329
05:37:30|2.58329
05:37:31|2.58329
05:37:32|2.58329
05:37:33|2.58329
05:37:34|2.58329
05:37:36|2.58329
05:37:37|2.58329
05:37:38|2.58329
05:37:39|2.58329
05:37:40|2.58329
05:37:41|2.58102
05:37:42|2.58102
05:37:43|2.58102
05:37:44|2.58102
05:37:45|2.58102
05:37:46|2.58102
05:37:47|2.58102
05:37:48|2.58102
05:37:49|2.58102
05:37:50|2.58102
05:37:52|2.58102
05:37:52|2.58102
05:37:54|2.58102
05:37:55|2.58102
05:37:56|2.58102
05:37:56|2.58102
05:37:57|2.58102
05:37:59|2.58102
05:37:59|2.58102
05:38:01|2.58102
05:38:01|2.58102
05:38:02|2.58315
05:38:03|2.58315
05:38:05|2.58315
05:38:05|2.58315
05:38:06|2.58315
05:38:07|2.58315
05:38:09|2.58315
05:38:10|2.58315
05:38:10|2.58315
05:38:11|2.58315
05:38:12|2.58315
05:38:13|2.58315
05:38:14|2.58105
05:38:16|2.58105
05:38:16|2.58105
05:38:18|2.58105
05:38:19|2.58105
05:38:19|2.58105
05:38:20|2.58105
05:38:22|2.58105
05:38:24|2.58309
05:38:26|2.58007
05:38:26|2.58007
05:38:27|2.58007
05:38:28|2.58007
05:38:29|2.58308
05:38:31|2.58308
05:38:32|2.58308
05:38:33|2.58308
05:38:34|2.58308
05:38:34|2.58308
05:38:35|2.58308
05:38:38|2.58308
05:38:38|2.58308
05:38:39|2.58308
05:38:40|2.58308
05:38:42|2.58308
05:38:42|2.58293
05:38:43|2.58293
05:38:44|2.58293
05:38:45|2.58278
05:38:46|2.58278
05:38:47|2.58278
05:38:48|2.58278
05:38:49|2.58278
05:38:50|2.58278
05:38:51|2.58285
05:38:52|2.58285
05:38:54|2.58303
05:38:54|2.58303
05:38:55|2.58315
05:38:56|2.58315
05:38:57|2.58315
05:38:58|2.58315
05:38:59|2.58315
05:39:00|2.58315
05:39:01|2.58315
05:39:02|2.58315
05:39:03|2.58315
05:39:05|2.58315
05:39:06|2.58315
05:39:06|2.58315
05:39:08|2.58315
05:39:09|2.58315
05:39:10|2.58315
05:39:11|2.58315
05:39:13|2.58315
05:39:13|2.58315
05:39:14|2.58315
05:39:15|2.58315
05:39:16|2.58315
05:39:17|2.58315
05:39:18|2.58124
05:39:19|2.58124
05:39:20|2.58124
05:39:21|2.58124
05:39:23|2.58124
05:39:25|2.58124
05:39:25|2.58124
05:39:26|2.58301
05:39:27|2.58301
05:39:28|2.58301
05:39:29|2.58301
05:39:31|2.58347
05:39:32|2.58347
05:39:34|2.58347
05:39:34|2.58347
05:39:36|2.58347
05:39:37|2.58185
05:39:38|2.58185
05:39:39|2.58185
05:39:40|2.58185
05:39:41|2.58185
05:39:42|2.58185
05:39:43|2.58411
05:39:44|2.58411
05:39:45|2.58146
05:39:46|2.58146
05:39:47|2.58146
05:39:48|2.58146
05:39:49|2.58146
05:39:50|2.58341
05:39:51|2.58341
05:39:52|2.58341
05:39:53|2.58341
05:39:54|2.58341
05:39:55|2.58341
05:39:57|2.58341
05:39:57|2.58341
05:39:58|2.58152
05:39:59|2.58152
05:40:00|2.58302
05:40:01|2.58302
05:40:02|2.58302
05:40:03|2.58302
05:40:04|2.58302
05:40:05|2.58302
05:40:06|2.58302
05:40:07|2.58302
05:40:09|2.58302
05:40:10|2.58302
05:40:10|2.58302
05:40:11|2.58302
05:40:13|2.58302
05:40:13|2.5817
05:40:14|2.5817
05:40:15|2.58319
05:40:16|2.58319
05:40:18|2.58319
05:40:18|2.58341
05:40:19|2.58341
05:40:20|2.58341
05:40:21|2.58341
05:40:22|2.58341
05:40:24|2.58341
05:40:26|2.58341
05:40:27|2.58341
05:40:28|2.58341
05:40:30|2.58341
05:40:30|2.58341
05:40:31|2.58341
05:40:33|2.58341
05:40:34|2.5801
05:40:35|2.5801
05:40:36|2.5801
05:40:37|2.5801
05:40:38|2.5801
05:40:39|2.5801
05:40:40|2.58265
05:40:41|2.58265
05:40:42|2.58265
05:40:43|2.58024
05:40:44|2.58024
05:40:44|2.58024
05:40:46|2.58024
05:40:47|2.58024
05:40:47|2.58024
05:40:49|2.58024
05:40:50|2.58024
05:40:51|2.58024
05:40:52|2.58024
05:40:53|2.58049
05:40:55|2.58049
05:40:55|2.58024
05:40:56|2.58024
05:40:58|2.58024
05:40:58|2.58024
05:41:00|2.58024
05:41:00|2.58024
05:41:01|2.58024
05:41:03|2.58024
05:41:03|2.58037
05:41:04|2.58037
05:41:05|2.58031
05:41:07|2.58031
05:41:08|2.58024
05:41:09|2.58024
05:41:10|2.58024
05:41:11|2.58024
05:41:12|2.58024
05:41:13|2.58024
05:41:14|2.58024
05:41:15|2.58056
05:41:16|2.58056
05:41:17|2.58024
05:41:18|2.5823
05:41:19|2.5823
05:41:19|2.5823
05:41:21|2.58024
05:41:21|2.58024
05:41:22|2.58157
05:41:24|2.58157
05:41:25|2.58157
05:41:27|2.58157
05:41:28|2.58055
05:41:29|2.58055
05:41:31|2.58055
05:41:31|2.58055
05:41:33|2.58055
05:41:34|2.58055
05:41:35|2.58055
05:41:36|2.58055
05:41:37|2.58055
05:41:38|2.58157
05:41:39|2.58157
05:41:40|2.58053
05:41:41|2.58053
05:41:42|2.58053
05:41:42|2.58053
05:41:44|2.58053
05:41:44|2.58053
05:41:46|2.58053
05:41:47|2.58052
05:41:48|2.58053
05:41:48|2.58241
05:41:50|2.58241
05:41:51|2.58241
05:41:52|2.58166
05:41:53|2.58145
05:41:54|2.58145
05:41:55|2.58052
05:41:56|2.58052
05:41:56|2.58052
05:41:58|2.58052
05:41:59|2.58052
05:42:00|2.58052
05:42:00|2.58052
05:42:02|2.58052
05:42:03|2.58052
05:42:03|2.58052
05:42:05|2.58052
05:42:06|2.58052
05:42:07|2.58052
05:42:08|2.58052
05:42:09|2.58052
05:42:10|2.58052
05:42:11|2.58052
05:42:11|2.58052
05:42:13|2.58052
05:42:14|2.58052
05:42:15|2.58052
05:42:16|2.58052
05:42:17|2.58052
05:42:18|2.5813
05:42:19|2.5813
05:42:20|2.5813
05:42:21|2.58055
05:42:22|2.58055
05:42:23|2.58055
05:42:24|2.58052
05:42:25|2.58052
05:42:27|2.58052
05:42:28|2.58052
05:42:29|2.58052
05:42:30|2.58052
05:42:31|2.58052
05:42:33|2.58302
05:42:34|2.58302
05:42:35|2.58302
05:42:36|2.58047
05:42:37|2.58047
05:42:38|2.58047
05:42:39|2.58052
05:42:40|2.58052
05:42:41|2.58052
05:42:42|2.58052
05:42:42|2.58052
05:42:44|2.58052
05:42:45|2.58052
05:42:46|2.58702
05:42:47|2.58702
05:42:48|2.58702
05:42:49|2.58702
05:42:50|2.58702
05:42:50|2.58578
05:42:52|2.58578
05:42:53|2.58791
05:42:54|2.58791
05:42:54|2.58791
05:42:56|2.58791
05:42:57|2.58791
05:42:58|2.58791
05:42:59|2.58791
05:43:00|2.58785
05:43:01|2.58785
05:43:02|2.58804
05:43:03|2.58804
05:43:04|2.58804
05:43:05|2.58804
05:43:06|2.58593
05:43:07|2.58804
05:43:07|2.58804
05:43:09|2.58804
05:43:10|2.58578
05:43:10|2.58578
05:43:12|2.58811
05:43:12|2.58805
05:43:14|2.58805
05:43:15|2.58805
05:43:16|2.58805
05:43:17|2.59048
05:43:18|2.59048
05:43:19|2.59048
05:43:20|2.59048
05:43:21|2.59048
05:43:22|2.59048
05:43:23|2.59048
05:43:24|2.594
05:43:25|2.594
05:43:25|2.59048
05:43:28|2.59048
05:43:29|2.59273
05:43:31|2.59083
05:43:32|2.59083
05:43:33|2.59083
05:43:35|2.59083
05:43:36|2.59273
05:43:36|2.59273
05:43:38|2.59273
05:43:39|2.59273
05:43:40|2.59273
05:43:41|2.59273
05:43:42|2.59273
05:43:43|2.59273
05:43:45|2.59273
05:43:46|2.59273
05:43:48|2.59484
05:43:49|2.59138
05:43:49|2.59484
05:43:50|2.59484
05:43:51|2.59484
05:43:52|2.59485
05:43:53|2.59485
05:43:54|2.59485
05:43:55|2.59485
05:43:56|2.59138
05:43:57|2.59138
05:43:58|2.59138
05:43:59|2.59138
05:44:00|2.59138
05:44:01|2.59138
05:44:02|2.59485
05:44:03|2.59484
05:44:04|2.59484
05:44:05|2.59484
05:44:06|2.59484
05:44:07|2.59498
05:44:08|2.59498
05:44:09|2.59498
05:44:11|2.59498
05:44:13|2.59498
05:44:13|2.59498
05:44:14|2.59498
05:44:15|2.59498
05:44:16|2.59498
05:44:17|2.59498
05:44:18|2.59498
05:44:19|2.5923
05:44:20|2.5923
05:44:21|2.5923
05:44:22|2.59491
05:44:23|2.59491
05:44:24|2.59491
05:44:25|2.59491
05:44:26|2.59491
05:44:27|2.59491
05:44:28|2.59491
05:44:30|2.59492
05:44:31|2.59491
05:44:32|2.59491
05:44:34|2.59255
05:44:34|2.59255
05:44:36|2.59147
05:44:38|2.59144
05:44:39|2.59138
05:44:39|2.59145
05:44:40|2.59138
05:44:41|2.59138
05:44:42|2.59138
05:44:43|2.59221
05:44:45|2.59221
05:44:46|2.59212
05:44:47|2.59212
05:44:48|2.59212
05:44:49|2.59175
05:44:50|2.59175
05:44:51|2.59175
05:44:52|2.59221
05:44:53|2.59221
05:44:54|2.59221
05:44:56|2.59221
05:44:57|2.59315
05:44:58|2.59212
05:44:59|2.59212
05:44:59|2.59315
05:45:01|2.59315
05:45:02|2.59349
05:45:03|2.59352
05:45:04|2.59352
05:45:05|2.59352
05:45:06|2.59212
05:45:07|2.59212
05:45:08|2.59212
05:45:08|2.59212
05:45:10|2.59212
05:45:11|2.59212
05:45:11|2.59212
05:45:13|2.59212
05:45:14|2.59212
05:45:15|2.59212
05:45:16|2.59212
05:45:17|2.59212
05:45:17|2.58564
05:45:19|2.58564
05:45:20|2.58564
05:45:21|2.58564
05:45:22|2.58564
05:45:22|2.58564
05:45:24|2.58646
05:45:25|2.58646
05:45:26|2.58646
05:45:27|2.58646
05:45:28|2.58646
05:45:30|2.58646
05:45:31|2.58646
05:45:32|2.58646
05:45:33|2.58646
05:45:34|2.5882
05:45:35|2.5882
05:45:36|2.5882
05:45:37|2.5882
05:45:38|2.5882
05:45:39|2.5882
05:45:40|2.5882
05:45:41|2.5882
05:45:42|2.5882
05:45:44|2.58648
05:45:44|2.58648
05:45:45|2.58648
05:45:46|2.58648
05:45:47|2.58648
05:45:48|2.58648
05:45:49|2.58648
05:45:50|2.58648
05:45:52|2.58648
05:45:53|2.5882
05:45:54|2.5882
05:45:55|2.5882
05:45:56|2.58646
05:45:57|2.58646
05:45:58|2.58646
05:45:59|2.58646
05:46:00|2.58646
05:46:01|2.58646
05:46:02|2.58646
05:46:03|2.58646
05:46:04|2.58646
05:46:05|2.58646
05:46:06|2.58646
05:46:07|2.58646
05:46:08|2.58646
05:46:09|2.58646
05:46:10|2.58646
05:46:11|2.58646
05:46:12|2.58564
05:46:13|2.58564
05:46:14|2.58564
05:46:15|2.58564
05:46:17|2.58564
05:46:18|2.58564
05:46:18|2.58564
05:46:20|2.58564
05:46:20|2.58564
05:46:22|2.58564
05:46:23|2.58564
05:46:24|2.58564
05:46:25|2.58558
05:46:26|2.58558
05:46:27|2.58558
05:46:28|2.58558
05:46:28|2.58558
05:46:30|2.58291
05:46:32|2.58291
05:46:34|2.58292
05:46:35|2.58558
05:46:35|2.58291
05:46:36|2.58291
05:46:37|2.58291
05:46:39|2.58291
05:46:40|2.58182
05:46:40|2.58182
05:46:42|2.58182
05:46:43|2.58006
05:46:44|2.58006
05:46:45|2.58006
05:46:46|2.58006
05:46:47|2.58006
05:46:48|2.5833
05:46:49|2.5833
05:46:50|2.58329
05:46:51|2.58329
05:46:52|2.58001
05:46:53|2.58001
05:46:54|2.58001
05:46:55|2.58001
05:46:56|2.58001
05:46:57|2.58001
05:46:58|2.58001
05:46:59|2.58001
05:47:00|2.58001
05:47:02|2.58069
05:47:02|2.58069
05:47:03|2.58069
05:47:05|2.58329
05:47:05|2.58329
05:47:06|2.58329
05:47:07|2.58329
05:47:09|2.58329
05:47:10|2.5837
05:47:11|2.58081
05:47:12|2.58081
05:47:13|2.58081
05:47:14|2.58001
05:47:15|2.58001
05:47:16|2.58001
05:47:18|2.58001
05:47:19|2.58001
05:47:20|2.58001
05:47:21|2.58
05:47:22|2.58
05:47:23|2.58
05:47:24|2.58
05:47:25|2.58
05:47:25|2.5826
05:47:27|2.5826
05:47:28|2.58001
05:47:29|2.58001
05:47:30|2.58001
05:47:32|2.58195
05:47:33|2.58195
05:47:34|2.58195
05:47:35|2.58195
05:47:37|2.5801
05:47:38|2.58249
05:47:39|2.5801
05:47:41|2.5801
05:47:42|2.5801
05:47:42|2.5801
05:47:44|2.5801
05:47:46|2.5801
05:47:46|2.5801
05:47:47|2.5801
05:47:48|2.5801
05:47:49|2.5801
05:47:50|2.5801
05:47:52|2.5801
05:47:52|2.5801
05:47:53|2.5801
05:47:54|2.5801
05:47:55|2.5801
05:47:56|2.5801
05:47:57|2.5801
05:47:58|2.5801
05:47:59|2.5801
05:48:00|2.5801
05:48:01|2.5801
05:48:02|2.5801
05:48:04|2.5801
05:48:05|2.5801
05:48:05|2.5801
05:48:06|2.5801
05:48:07|2.5801
05:48:08|2.5801
05:48:09|2.5801
05:48:10|2.5751
05:48:11|2.57801
05:48:12|2.578
05:48:14|2.578
05:48:14|2.57827
05:48:15|2.57554
05:48:17|2.57535
05:48:17|2.57535
05:48:19|2.57535
05:48:20|2.57535
05:48:20|2.57535
05:48:21|2.57535
05:48:22|2.57535
05:48:23|2.57535
05:48:25|2.57535
05:48:26|2.57565
05:48:27|2.57565
05:48:27|2.57565
05:48:28|2.57565
05:48:29|2.57565
05:48:31|2.57565
05:48:32|2.57565
05:48:34|2.57565
05:48:35|2.57565
05:48:37|2.57565
05:48:38|2.57564
05:48:38|2.57564
05:48:40|2.57911
05:48:41|2.57911
05:48:42|2.57911
05:48:43|2.57911
05:48:44|2.57911
05:48:45|2.57565
05:48:46|2.57565
05:48:47|2.57565
05:48:48|2.57565
05:48:50|2.57565
05:48:51|2.57565
05:48:52|2.57565
05:48:53|2.57565
05:48:53|2.57565
05:48:55|2.57565
05:48:56|2.57564
05:48:57|2.57564
05:48:57|2.57564
05:48:59|2.57564
05:48:59|2.57564
05:49:00|2.57564
05:49:02|2.57564
05:49:02|2.57564
05:49:04|2.57564
05:49:05|2.57564
05:49:06|2.57564
05:49:06|2.57564
05:49:08|2.57574
05:49:08|2.57574
05:49:10|2.57574
05:49:11|2.57551
05:49:12|2.57564
05:49:13|2.57564
05:49:14|2.57866
05:49:15|2.57866
05:49:16|2.57748
05:49:17|2.57748
05:49:18|2.57748
05:49:19|2.57748
05:49:20|2.57748
05:49:21|2.57748
05:49:22|2.57748
05:49:23|2.57926
05:49:24|2.57926
05:49:25|2.57926
05:49:27|2.57926
05:49:28|2.57926
05:49:29|2.57926
05:49:30|2.57926
05:49:31|2.57926
05:49:32|2.57926
05:49:34|2.57926
05:49:34|2.57926
05:49:36|2.57926
05:49:36|2.57926
05:49:38|2.57926
05:49:39|2.57926
05:49:40|2.5776
05:49:41|2.5776
05:49:42|2.5776
05:49:43|2.57746
05:49:44|2.57926
05:49:45|2.57926
05:49:46|2.57926
05:49:47|2.57926
05:49:48|2.57988
05:49:49|2.57988
05:49:50|2.57988
05:49:51|2.57988
05:49:52|2.57988
05:49:53|2.57988
05:49:54|2.57748
05:49:55|2.57989
05:49:56|2.57989
05:49:58|2.57989
05:49:58|2.57989
05:49:59|2.57989
05:50:00|2.57989
05:50:01|2.57989
05:50:02|2.57989
05:50:03|2.57989
05:50:04|2.57989
05:50:05|2.57989
05:50:06|2.57989
05:50:07|2.57989
05:50:08|2.57989
05:50:09|2.57989
05:50:10|2.57989
05:50:11|2.57989
05:50:12|2.57989
05:50:13|2.57989
05:50:14|2.57989
05:50:15|2.57989
05:50:16|2.57989
05:50:17|2.57989
05:50:18|2.57989
05:50:20|2.57989
05:50:21|2.57989
05:50:22|2.57989
05:50:23|2.57989
05:50:24|2.57989
05:50:25|2.57989
05:50:26|2.57989
05:50:27|2.57989
05:50:28|2.57982
05:50:29|2.57982
05:50:30|2.57982
05:50:31|2.57982
05:50:32|2.57982
05:50:33|2.57982
05:50:34|2.57982
05:50:35|2.57982
05:50:37|2.57466
05:50:37|2.57478
05:50:38|2.57478
05:50:39|2.57684
05:50:40|2.57632
05:50:42|2.57632
05:50:43|2.57506
05:50:45|2.57506
05:50:47|2.57506
05:50:47|2.57506
05:50:48|2.57909
05:50:49|2.57909
05:50:51|2.57909
05:50:52|2.57909
05:50:53|2.57909
05:50:54|2.57909
05:50:55|2.57546
05:50:56|2.57546
05:50:57|2.57546
05:50:58|2.57546
05:50:59|2.57546
05:51:00|2.57546
05:51:00|2.56513
05:51:02|2.56313
05:51:03|2.56104
05:51:04|2.55714
05:51:05|2.56019
05:51:06|2.55436
05:51:07|2.55213
05:51:08|2.55483
05:51:09|2.55484
05:51:10|2.55484
05:51:11|2.55481
05:51:11|2.55813
05:51:13|2.56332
05:51:15|2.5617
05:51:16|2.5617
05:51:17|2.5617
05:51:17|2.55945
05:51:18|2.55945
05:51:19|2.55945
05:51:21|2.56
05:51:21|2.56
05:51:22|2.56
05:51:23|2.56
05:51:24|2.5617
05:51:25|2.5617
05:51:26|2.56191
05:51:28|2.56191
05:51:28|2.56191
05:51:29|2.56199
05:51:30|2.56199
05:51:31|2.56391
05:51:33|2.56391
05:51:34|2.56391
05:51:35|2.56411
05:51:36|2.56411
05:51:38|2.56184
05:51:40|2.56184
05:51:41|2.56184
05:51:42|2.56184
05:51:44|2.56184
05:51:45|2.56184
05:51:47|2.56186
05:51:47|2.56186
05:51:48|2.56186
05:51:49|2.56186
05:51:51|2.56186
05:51:52|2.56257
05:51:53|2.56257
05:51:54|2.56257
05:51:55|2.56257
05:51:56|2.56257
05:51:57|2.5626
05:51:58|2.56441
05:51:59|2.56257
05:52:00|2.56257
05:52:01|2.56257
05:52:02|2.56257
05:52:03|2.56257
05:52:04|2.56257
05:52:05|2.56257
05:52:06|2.56257
05:52:08|2.56211
05:52:09|2.56211
05:52:09|2.56211
05:52:11|2.56211
05:52:12|2.56211
05:52:12|2.56211
05:52:14|2.56211
05:52:14|2.56211
05:52:16|2.56211
05:52:17|2.56211
05:52:18|2.56211
05:52:19|2.5622
05:52:20|2.5622
05:52:21|2.5622
05:52:22|2.5622
05:52:23|2.5622
05:52:24|2.5622
05:52:24|2.5622
05:52:26|2.5622
05:52:27|2.5622
05:52:28|2.56484
05:52:29|2.56484
05:52:30|2.56484
05:52:31|2.56278
05:52:32|2.56278
05:52:33|2.56278
05:52:34|2.56278
05:52:35|2.56278
05:52:37|2.56278
05:52:38|2.56566
05:52:39|2.56566
05:52:40|2.56566
05:52:41|2.56566
05:52:42|2.56566
05:52:43|2.56566
05:52:44|2.56566
05:52:45|2.56566
05:52:46|2.56566
05:52:47|2.56559
05:52:48|2.56018
05:52:49|2.56018
05:52:50|2.56018
05:52:51|2.56018
05:52:52|2.56018
05:52:53|2.56
05:52:54|2.56
05:52:55|2.56
05:52:56|2.56
05:52:57|2.56
05:52:58|2.56
05:53:00|2.56
05:53:00|2.56
05:53:01|2.56
05:53:02|2.56
05:53:03|2.56
05:53:04|2.56
05:53:05|2.56018
05:53:06|2.56018
05:53:07|2.56018
05:53:08|2.56
05:53:09|2.56209
05:53:10|2.56209
05:53:12|2.56209
05:53:13|2.56209
05:53:14|2.56209
05:53:15|2.56209
05:53:16|2.56209
05:53:17|2.56209
05:53:18|2.56
05:53:19|2.56
05:53:20|2.55992
05:53:21|2.55992
05:53:22|2.55992
05:53:23|2.55603
05:53:24|2.55603
05:53:24|2.55938
05:53:26|2.55938
05:53:27|2.55938
05:53:28|2.55789
05:53:28|2.5579
05:53:30|2.5579
05:53:31|2.5579
05:53:31|2.5579
05:53:32|2.55437
05:53:33|2.55437
05:53:35|2.55437
05:53:35|2.55437
05:53:38|2.55779
05:53:39|2.55779
05:53:41|2.55779
05:53:42|2.55509
05:53:43|2.55509
05:53:44|2.55762
05:53:46|2.56018
05:53:46|2.56018
05:53:47|2.56018
05:53:49|2.56018
05:53:50|2.56018
05:53:51|2.56018
05:53:52|2.56018
05:53:53|2.56018
05:53:54|2.55681
05:53:56|2.55977
05:53:56|2.55977
05:53:57|2.55977
05:53:58|2.55977
05:54:00|2.55977
05:54:01|2.56592
05:54:02|2.56592
05:54:03|2.56592
05:54:04|2.56592
05:54:05|2.56703
05:54:05|2.56703
05:54:07|2.56703
05:54:08|2.56703
05:54:09|2.56703
05:54:10|2.56703
05:54:11|2.56776
05:54:12|2.56776
05:54:13|2.56776
05:54:13|2.56776
05:54:14|2.56776
05:54:16|2.56776
05:54:17|2.56776
05:54:18|2.56776
05:54:19|2.56776
05:54:20|2.56792
05:54:21|2.56792
05:54:22|2.56792
05:54:23|2.56792
05:54:24|2.56792
05:54:25|2.56792
05:54:26|2.56792
05:54:27|2.56792
05:54:28|2.56802
05:54:29|2.56802
05:54:30|2.57087
05:54:31|2.57087
05:54:32|2.57087
05:54:33|2.56644
05:54:34|2.56644
05:54:35|2.56644
05:54:36|2.56644
05:54:37|2.57087
05:54:39|2.57087
05:54:40|2.57087
05:54:40|2.57087
05:54:43|2.57087
05:54:43|2.57093
05:54:45|2.57093
05:54:45|2.57093
05:54:47|2.57098
05:54:48|2.57098
05:54:48|2.57098
05:54:50|2.57098
05:54:51|2.57098
05:54:52|2.57098
05:54:53|2.57098
05:54:54|2.57098
05:54:56|2.56822
05:54:57|2.56822
05:54:58|2.56822
05:55:00|2.56822
05:55:00|2.57
05:55:03|2.57
05:55:03|2.57
05:55:04|2.57
05:55:05|2.57
05:55:06|2.57
05:55:07|2.57
05:55:08|2.57092
05:55:09|2.57092
05:55:10|2.57092
05:55:11|2.57092
05:55:12|2.57
05:55:13|2.57
05:55:14|2.57
05:55:15|2.57
05:55:16|2.57092
05:55:17|2.57092
05:55:18|2.57079
05:55:19|2.57079
05:55:20|2.57079
05:55:21|2.5683
05:55:22|2.5683
05:55:23|2.57083
05:55:24|2.57083
05:55:25|2.57083
05:55:26|2.57083
05:55:27|2.57083
05:55:28|2.57083
05:55:29|2.57083
05:55:30|2.57083
05:55:31|2.57083
05:55:32|2.57083
05:55:33|2.57083
05:55:34|2.57083
05:55:35|2.57083
05:55:36|2.57083
05:55:37|2.57083
05:55:38|2.57083
05:55:39|2.57085
05:55:41|2.57085
05:55:43|2.57084
05:55:43|2.57084
05:55:44|2.57084
05:55:46|2.57084
05:55:47|2.57085
05:55:48|2.57085
05:55:49|2.56831
05:55:50|2.56831
05:55:51|2.56831
05:55:52|2.56831
05:55:53|2.56836
05:55:54|2.56836
05:55:55|2.56836
05:55:56|2.56835
05:55:57|2.56835
05:55:58|2.56835
05:55:59|2.56835
05:56:00|2.56835
05:56:01|2.56835
05:56:02|2.57073
05:56:03|2.56846
05:56:05|2.56846
05:56:06|2.56846
05:56:08|2.56846
05:56:08|2.56846
05:56:09|2.57073
05:56:11|2.56846
05:56:11|2.56846
05:56:12|2.56846
05:56:13|2.56846
05:56:15|2.56846
05:56:15|2.56846
05:56:16|2.56846
05:56:17|2.56846
05:56:19|2.56846
05:56:20|2.56846
05:56:21|2.57
05:56:22|2.57
05:56:23|2.56851
05:56:24|2.56851
05:56:25|2.56851
05:56:26|2.56852
05:56:27|2.56852
05:56:28|2.56852
05:56:29|2.57
05:56:30|2.57
05:56:31|2.57
05:56:32|2.57
05:56:33|2.57
05:56:34|2.57
05:56:35|2.57
05:56:36|2.57
05:56:37|2.57
05:56:38|2.57
05:56:39|2.57
05:56:41|2.57
05:56:43|2.57
05:56:44|2.57073
05:56:46|2.57073
05:56:47|2.57073
05:56:49|2.57073
05:56:49|2.57073
05:56:50|2.57092
05:56:51|2.57092
05:56:53|2.57092
05:56:54|2.57136
05:56:54|2.57136
05:56:57|2.57
05:56:57|2.57002
05:56:58|2.57002
05:56:59|2.57002
05:57:00|2.57002
05:57:01|2.57002
05:57:02|2.57002
05:57:03|2.57002
05:57:04|2.57002
05:57:06|2.57002
05:57:07|2.57002
05:57:08|2.57002
05:57:09|2.57002
05:57:09|2.57002
05:57:11|2.57002
05:57:12|2.57002
05:57:13|2.57003
05:57:14|2.57
05:57:14|2.57098
05:57:16|2.57098
05:57:17|2.57098
05:57:18|2.57098
05:57:19|2.57098
05:57:20|2.57098
05:57:20|2.5683
05:57:22|2.57081
05:57:22|2.57081
05:57:23|2.57081
05:57:25|2.57081
05:57:26|2.56833
05:57:26|2.56833
05:57:28|2.56833
05:57:29|2.56833
05:57:29|2.57002
05:57:31|2.57002
05:57:31|2.57002
05:57:33|2.57002
05:57:34|2.57002
05:57:35|2.57002
05:57:35|2.56968
05:57:37|2.56968
05:57:37|2.56968
05:57:39|2.56968
05:57:40|2.5683
05:57:41|2.5683
05:57:43|2.5683
05:57:43|2.5683
05:57:45|2.5654
05:57:45|2.5654
05:57:47|2.5654
05:57:49|2.5654
05:57:50|2.5654
05:57:51|2.5654
05:57:53|2.56171
05:57:53|2.56387
05:57:56|2.56387
05:57:57|2.56349
05:57:58|2.56708
05:58:00|2.56173
05:58:01|2.56173
05:58:01|2.56173
05:58:02|2.56173
05:58:03|2.56217
05:58:05|2.56627
05:58:05|2.56627
05:58:06|2.56627
05:58:08|2.56627
05:58:08|2.56627
05:58:09|2.56627
05:58:10|2.56627
05:58:11|2.56542
05:58:12|2.56542
05:58:13|2.56542
05:58:14|2.56542
05:58:15|2.56558
05:58:17|2.56558
05:58:18|2.56558
05:58:18|2.56558
05:58:19|2.56558
05:58:21|2.56558
05:58:22|2.56558
05:58:22|2.56558
05:58:23|2.56558
05:58:25|2.56558
05:58:25|2.56558
05:58:27|2.56558
05:58:28|2.56558
05:58:28|2.56558
05:58:29|2.56558
05:58:31|2.56558
05:58:32|2.56558
05:58:33|2.56558
05:58:33|2.56558
05:58:34|2.56558
05:58:36|2.56558
05:58:36|2.56558
05:58:37|2.56558
05:58:39|2.56558
05:58:40|2.56558
05:58:40|2.56558
05:58:41|2.56558
05:58:42|2.56558
05:58:44|2.56558
05:58:45|2.56558
05:58:46|2.56558
05:58:48|2.56558
05:58:49|2.56558
05:58:50|2.56558
05:58:51|2.56558
05:58:52|2.56558
05:58:54|2.56558
05:58:55|2.56558
05:58:55|2.56558
05:58:56|2.56558
05:58:57|2.56558
05:58:59|2.56565
05:58:59|2.56565
05:59:00|2.56543
05:59:02|2.56543
05:59:02|2.56543
05:59:03|2.56543
05:59:04|2.56561
05:59:05|2.56561
05:59:06|2.56561
05:59:07|2.56561
05:59:08|2.56561
05:59:10|2.56561
05:59:10|2.56561
05:59:11|2.56561
05:59:13|2.56794
05:59:13|2.56493
05:59:15|2.56493
05:59:16|2.56713
05:59:17|2.56713
05:59:17|2.56713
05:59:19|2.56713
05:59:20|2.56713
05:59:21|2.56713
05:59:22|2.56713
05:59:22|2.56713
05:59:24|2.56713
05:59:25|2.56713
05:59:25|2.56713
05:59:27|2.56713
05:59:28|2.56342
05:59:29|2.56712
05:59:30|2.56712
05:59:30|2.56712
05:59:31|2.56712
05:59:32|2.56712
05:59:33|2.56712
05:59:34|2.56712
05:59:35|2.56712
05:59:36|2.56712
05:59:37|2.56712
05:59:39|2.56712
05:59:39|2.56712
05:59:40|2.56712
05:59:41|2.56713
05:59:43|2.56493
05:59:44|2.56493
05:59:46|2.56493
05:59:47|2.56486
05:59:48|2.56486
05:59:49|2.56486
05:59:50|2.56486
05:59:51|2.56486
05:59:52|2.56486
05:59:53|2.56486
05:59:55|2.5638
05:59:55|2.56381
05:59:57|2.56381
05:59:58|2.56381
05:59:59|2.56381
06:00:00|2.56381
06:00:01|2.56381
06:00:03|2.56381
06:00:04|2.56381
06:00:04|2.56364
06:00:05|2.56076
06:00:06|2.56076
06:00:07|2.56076
06:00:09|2.56381
06:00:10|2.56381
06:00:11|2.56381
06:00:12|2.56381
06:00:13|2.56002
06:00:14|2.56363
06:00:15|2.56363
06:00:16|2.56363
06:00:17|2.56363
06:00:18|2.56364
06:00:19|2.56047
06:00:20|2.56344
06:00:21|2.56344
06:00:22|2.56344
06:00:23|2.56001
06:00:24|2.56322
06:00:25|2.5601
06:00:26|2.5601
06:00:27|2.5601
06:00:28|2.5601
06:00:29|2.56313
06:00:30|2.56313
06:00:31|2.56011
06:00:32|2.56314
06:00:33|2.56314
06:00:34|2.56314
06:00:35|2.56314
06:00:36|2.56035
06:00:37|2.56035
06:00:38|2.56035
06:00:39|2.56035
06:00:40|2.56035
06:00:41|2.56
06:00:42|2.56
06:00:43|2.56
06:00:45|2.56
06:00:46|2.56
06:00:48|2.56
06:00:49|2.56
06:00:50|2.56
06:00:51|2.56
06:00:52|2.56
06:00:53|2.56
06:00:54|2.56
06:00:55|2.56
06:00:56|2.56
06:00:57|2.56
06:00:58|2.56
06:00:59|2.56
06:01:01|2.56
06:01:02|2.56
06:01:04|2.56
06:01:05|2.56
06:01:05|2.56
06:01:07|2.56
06:01:08|2.56
06:01:10|2.56
06:01:10|2.56
06:01:12|2.56
06:01:12|2.56
06:01:13|2.56
06:01:14|2.56
06:01:15|2.56
06:01:16|2.56
06:01:17|2.56
06:01:18|2.56
06:01:19|2.56
06:01:21|2.56
06:01:21|2.56
06:01:22|2.56
06:01:23|2.56
06:01:24|2.56
06:01:25|2.56
06:01:26|2.56
06:01:27|2.56
06:01:28|2.56
06:01:29|2.56208
06:01:30|2.56208
06:01:31|2.56208
06:01:32|2.56228
06:01:33|2.56228
06:01:34|2.56228
06:01:35|2.56228
06:01:36|2.562
06:01:37|2.562
06:01:38|2.56242
06:01:39|2.56242
06:01:40|2.56265
06:01:41|2.56265
06:01:42|2.56265
06:01:43|2.56265
06:01:45|2.56265
06:01:46|2.56246
06:01:48|2.56246
06:01:49|2.56228
06:01:50|2.56228
06:01:51|2.56228
06:01:52|2.56228
06:01:53|2.56228
06:01:54|2.56228
06:01:55|2.56228
06:01:56|2.56228
06:01:57|2.56228
06:01:58|2.56031
06:01:59|2.56031
06:02:01|2.56219
06:02:01|2.56219
06:02:03|2.56031
06:02:04|2.56031
06:02:06|2.56031
06:02:08|2.56007
06:02:08|2.56007
06:02:09|2.56224
06:02:11|2.56224
06:02:11|2.56007
06:02:12|2.56007
06:02:13|2.56007
06:02:14|2.56007
06:02:15|2.56007
06:02:16|2.56004
06:02:17|2.56004
06:02:18|2.56004
06:02:19|2.56007
06:02:20|2.56007
06:02:21|2.56004
06:02:22|2.56
06:02:23|2.56004
06:02:24|2.56004
06:02:25|2.56004
06:02:26|2.56004
06:02:28|2.56004
06:02:28|2.56
06:02:29|2.56
06:02:30|2.56
06:02:31|2.56
06:02:32|2.56
06:02:33|2.56
06:02:34|2.56
06:02:35|2.56
06:02:36|2.56
06:02:37|2.56
06:02:38|2.56
06:02:39|2.56
06:02:40|2.56
06:02:42|2.56
06:02:43|2.56
06:02:43|2.56
06:02:45|2.56
06:02:47|2.56
06:02:49|2.56004
06:02:50|2.56004
06:02:51|2.56
06:02:52|2.56
06:02:54|2.56
06:02:54|2.56
06:02:56|2.56
06:02:56|2.56003
06:02:57|2.56003
06:02:59|2.56003
06:03:00|2.56026
06:03:02|2.56026
06:03:03|2.56011
06:03:04|2.56004
06:03:05|2.56002
06:03:06|2.56002
06:03:06|2.56003
06:03:08|2.56003
06:03:09|2.56003
06:03:10|2.56003
06:03:11|2.56003
06:03:12|2.56
06:03:13|2.56
06:03:14|2.56003
06:03:15|2.56004
06:03:16|2.56004
06:03:17|2.56004
06:03:18|2.56026
06:03:19|2.56026
06:03:20|2.56026
06:03:21|2.56026
06:03:22|2.56
06:03:23|2.56
06:03:24|2.56
06:03:25|2.56
06:03:26|2.56
06:03:27|2.559
06:03:28|2.559
06:03:29|2.56
06:03:30|2.56
06:03:31|2.56
06:03:32|2.56001
06:03:33|2.56001
06:03:34|2.56001
06:03:35|2.56001
06:03:36|2.56001
06:03:37|2.56
06:03:38|2.56
06:03:39|2.56
06:03:40|2.56
06:03:41|2.56
06:03:42|2.56
06:03:44|2.56
06:03:44|2.56001
06:03:45|2.56001
06:03:47|2.56
06:03:49|2.55992
06:03:50|2.55992
06:03:51|2.55992
06:03:51|2.5583
06:03:53|2.5583
06:03:54|2.55992
06:03:55|2.55992
06:03:56|2.55983
06:03:57|2.55983
06:03:58|2.55831
06:03:59|2.55831
06:04:00|2.55831
06:04:01|2.55831
06:04:02|2.55831
06:04:03|2.55831
06:04:04|2.55831
06:04:05|2.55983
06:04:06|2.55983
06:04:07|2.55983
06:04:08|2.55983
06:04:09|2.55983
06:04:10|2.55983
06:04:11|2.55983
06:04:12|2.55983
06:04:13|2.56001
06:04:14|2.56001
06:04:15|2.56001
06:04:16|2.55833
06:04:17|2.55833
06:04:18|2.5583
06:04:19|2.5583
06:04:20|2.5583
06:04:22|2.5583
06:04:22|2.55833
06:04:23|2.55833
06:04:24|2.55833
06:04:25|2.55833
06:04:26|2.55833
06:04:27|2.55833
06:04:28|2.55833
06:04:30|2.55833
06:04:31|2.55833
06:04:32|2.55832
06:04:33|2.55833
06:04:33|2.56026
06:04:34|2.559
06:04:35|2.559
06:04:36|2.559
06:04:37|2.5589
06:04:38|2.5589
06:04:39|2.5589
06:04:40|2.5589
06:04:41|2.5589
06:04:42|2.5589
06:04:44|2.55999
06:04:44|2.55999
06:04:45|2.55999
06:04:46|2.56
06:04:49|2.56
06:04:49|2.56
06:04:51|2.56
06:04:53|2.56206
06:04:54|2.56206
06:04:55|2.56206
06:04:56|2.56206
06:04:57|2.56206
06:04:58|2.56206
06:04:59|2.56026
06:05:01|2.56026
06:05:02|2.56026
06:05:03|2.56026
06:05:05|2.56026
06:05:05|2.56026
06:05:07|2.56012
06:05:07|2.56012
06:05:08|2.56012
06:05:09|2.56012
06:05:10|2.56012
06:05:11|2.56012
06:05:12|2.56012
06:05:14|2.56012
06:05:14|2.56012
06:05:15|2.56012
06:05:16|2.56012
06:05:17|2.5621
06:05:18|2.5621
06:05:19|2.56224
06:05:20|2.56224
06:05:21|2.56224
06:05:23|2.56224
06:05:23|2.56208
06:05:24|2.56208
06:05:25|2.56208
06:05:26|2.56208
06:05:27|2.56208
06:05:28|2.56208
06:05:29|2.56208
06:05:30|2.56208
06:05:31|2.56224
06:05:32|2.56224
06:05:33|2.56225
06:05:34|2.56225
06:05:35|2.56225
06:05:36|2.56225
06:05:37|2.56224
06:05:38|2.56224
06:05:39|2.56224
06:05:40|2.56226
06:05:41|2.56226
06:05:42|2.56226
06:05:43|2.56226
06:05:44|2.56226
06:05:45|2.56225
06:05:46|2.56225
06:05:47|2.56225
06:05:49|2.56225
06:05:50|2.56225
06:05:52|2.56225
06:05:53|2.56357
06:05:54|2.56357
06:05:55|2.56357
06:05:56|2.56357
06:05:57|2.56357
06:05:58|2.56357
06:05:59|2.56357
06:06:00|2.56357
06:06:01|2.56357
06:06:02|2.56357
06:06:03|2.56225
06:06:03|2.56225
06:06:05|2.56225
06:06:05|2.56225
06:06:07|2.56225
06:06:08|2.56225
06:06:09|2.56225
06:06:09|2.56225
06:06:11|2.56225
06:06:12|2.56225
06:06:13|2.56225
06:06:14|2.56225
06:06:15|2.56381
06:06:16|2.56463
06:06:17|2.56463
06:06:18|2.56713
06:06:19|2.56713
06:06:20|2.56713
06:06:21|2.56713
06:06:21|2.56713
06:06:23|2.56564
06:06:24|2.56564
06:06:25|2.56564
06:06:26|2.56713
06:06:27|2.56786
06:06:28|2.56825
06:06:29|2.56576
06:06:30|2.56576
06:06:31|2.56576
06:06:31|2.56576
06:06:33|2.56699
06:06:34|2.56699
06:06:35|2.56699
06:06:36|2.56699
06:06:37|2.56699
06:06:38|2.56699
06:06:38|2.56699
06:06:40|2.56986
06:06:40|2.56986
06:06:42|2.56986
06:06:42|2.56986
06:06:44|2.56986
06:06:45|2.56986
06:06:46|2.56986
06:06:46|2.57168
06:06:48|2.57168
06:06:49|2.5746
06:06:51|2.5746
06:06:52|2.5746
06:06:54|2.57233
06:06:55|2.57233
06:06:55|2.57233
06:06:57|2.57233
06:06:58|2.57233
06:06:59|2.5749
06:07:00|2.57467
06:07:01|2.5746
06:07:03|2.57597
06:07:04|2.57588
06:07:05|2.57597
06:07:05|2.57598
06:07:06|2.57598
06:07:08|2.57598
06:07:08|2.57598
06:07:10|2.57598
06:07:10|2.57598
06:07:12|2.58072
06:07:13|2.58072
06:07:14|2.58308
06:07:15|2.58308
06:07:16|2.58308
06:07:18|2.58364
06:07:18|2.58364
06:07:20|2.58364
06:07:21|2.58364
06:07:21|2.58654
06:07:23|2.58654
06:07:23|2.58654
06:07:24|2.58395
06:07:25|2.58431
06:07:26|2.58431
06:07:27|2.58396
06:07:29|2.58396
06:07:29|2.58431
06:07:30|2.58431
06:07:31|2.58431
06:07:33|2.58431
06:07:33|2.58431
06:07:34|2.58431
06:07:36|2.58431
06:07:38|2.58431
06:07:38|2.58503
06:07:39|2.58503
06:07:40|2.58503
06:07:41|2.58503
06:07:42|2.58761
06:07:43|2.58862
06:07:44|2.58862
06:07:45|2.58863
06:07:46|2.58863
06:07:47|2.58862
06:07:48|2.58862
06:07:49|2.5899
06:07:51|2.59005
06:07:53|2.59005
06:07:54|2.59067
06:07:56|2.59067
06:07:57|2.59067
06:07:57|2.59067
06:07:59|2.59067
06:07:59|2.59067
06:08:01|2.59146
06:08:02|2.59146
06:08:03|2.59146
06:08:04|2.59498
06:08:05|2.59498
06:08:06|2.59443
06:08:07|2.59443
06:08:08|2.59593
06:08:09|2.59632
06:08:10|2.59918
06:08:11|2.59918
06:08:12|2.59918
06:08:13|2.59918
06:08:14|2.59918
06:08:15|2.59918
06:08:16|2.59918
06:08:17|2.6
06:08:18|2.6
06:08:19|2.60071
06:08:20|2.60071
06:08:21|2.60001
06:08:22|2.60001
06:08:23|2.60071
06:08:24|2.60334
06:08:26|2.6009
06:08:26|2.6036
06:08:27|2.60137
06:08:28|2.60137
06:08:30|2.6057
06:08:30|2.60556
06:08:32|2.60751
06:08:33|2.6057
06:08:34|2.6057
06:08:34|2.60823
06:08:36|2.61009
06:08:36|2.61009
06:08:38|2.61028
06:08:38|2.61028
06:08:39|2.60764
06:08:40|2.60764
06:08:41|2.60764
06:08:42|2.60764
06:08:44|2.60876
06:08:45|2.6036
06:08:45|2.60299
06:08:46|2.60137
06:08:47|2.60137
06:08:48|2.60416
06:08:49|2.60416
06:08:50|2.60453
06:08:53|2.60299
06:08:54|2.60299
06:08:55|2.60257
06:08:56|2.6054
06:08:57|2.6054
06:08:59|2.60299
06:08:59|2.6031
06:09:01|2.60158
06:09:02|2.60723
06:09:02|2.60723
06:09:03|2.60723
06:09:05|2.60737
06:09:05|2.60737
06:09:07|2.60737
06:09:08|2.60737
06:09:09|2.60745
06:09:10|2.60737
06:09:11|2.61008
06:09:11|2.61008
06:09:13|2.60746
06:09:14|2.60746
06:09:14|2.60746
06:09:16|2.60746
06:09:16|2.61
06:09:17|2.61
06:09:18|2.61
06:09:19|2.61
06:09:21|2.61011
06:09:21|2.61016
06:09:23|2.60791
06:09:23|2.61021
06:09:25|2.61021
06:09:25|2.61021
06:09:26|2.61648
06:09:28|2.61648
06:09:29|2.61423
06:09:29|2.61423
06:09:30|2.61423
06:09:32|2.61423
06:09:32|2.61423
06:09:34|2.61067
06:09:34|2.61067
06:09:36|2.613
06:09:36|2.61067
06:09:38|2.614
06:09:38|2.614
06:09:39|2.61068
06:09:40|2.61068
06:09:42|2.61393
06:09:42|2.61079
06:09:43|2.61079
06:09:44|2.61413
06:09:45|2.61392
06:09:46|2.61391
06:09:48|2.61391
06:09:49|2.61391
06:09:50|2.61048
06:09:50|2.61048
06:09:51|2.61048
06:09:53|2.61048
06:09:55|2.61392
06:09:56|2.61392
06:09:56|2.61108
06:09:58|2.61108
06:09:59|2.61386
06:10:00|2.61386
06:10:01|2.61123
06:10:02|2.61123
06:10:03|2.61386
06:10:04|2.61386
06:10:04|2.61386
06:10:06|2.61386
06:10:07|2.61386
06:10:08|2.61386
06:10:09|2.61386
06:10:10|2.61386
06:10:11|2.61155
06:10:12|2.61386
06:10:13|2.61386
06:10:13|2.61155
06:10:15|2.61155
06:10:16|2.61385
06:10:16|2.61385
06:10:18|2.61385
06:10:19|2.61385
06:10:20|2.61155
06:10:21|2.61155
06:10:22|2.61166
06:10:23|2.61385
06:10:24|2.61385
06:10:25|2.61166
06:10:25|2.61385
06:10:26|2.61385
06:10:28|2.61385
06:10:29|2.61385
06:10:29|2.61385
06:10:31|2.61385
06:10:32|2.61385
06:10:33|2.61176
06:10:34|2.61176
06:10:35|2.61382
06:10:36|2.61382
06:10:36|2.61382
06:10:38|2.61382
06:10:38|2.61382
06:10:39|2.61382
06:10:41|2.61382
06:10:42|2.61382
06:10:43|2.61382
06:10:44|2.61176
06:10:45|2.61379
06:10:45|2.61379
06:10:47|2.61379
06:10:47|2.61379
06:10:48|2.61155
06:10:50|2.61155
06:10:51|2.61379
06:10:51|2.61379
06:10:53|2.61379
06:10:55|2.61081
06:10:56|2.61081
06:10:58|2.61176
06:10:59|2.61122
06:11:00|2.61048
06:11:02|2.61113
06:11:03|2.61122
06:11:04|2.61122
06:11:05|2.61122
06:11:06|2.61321
06:11:07|2.61321
06:11:08|2.61321
06:11:09|2.60871
06:11:10|2.61256
06:11:11|2.61256
06:11:12|2.61256
06:11:13|2.61384
06:11:14|2.61113
06:11:15|2.61384
06:11:16|2.61384
06:11:17|2.61384
06:11:18|2.61384
06:11:19|2.61986
06:11:20|2.61412
06:11:21|2.61947
06:11:22|2.6144
06:11:23|2.6144
06:11:24|2.6144
06:11:25|2.61645
06:11:26|2.61349
06:11:27|2.61349
06:11:28|2.6135
06:11:29|2.6135
06:11:30|2.6135
06:11:31|2.61633
06:11:32|2.61611
06:11:33|2.61611
06:11:34|2.61611
06:11:35|2.61329
06:11:36|2.61329
06:11:37|2.61329
06:11:38|2.61598
06:11:39|2.61329
06:11:40|2.61112
06:11:41|2.61112
06:11:42|2.61366
06:11:43|2.61366
06:11:44|2.61366
06:11:45|2.61366
06:11:46|2.61112
06:11:47|2.61366
06:11:49|2.61357
06:11:50|2.61329
06:11:51|2.61329
06:11:52|2.61329
06:11:53|2.61117
06:11:54|2.61117
06:11:55|2.61117
06:11:57|2.61117
06:11:59|2.61117
06:12:00|2.61122
06:12:01|2.61122
06:12:02|2.61122
06:12:03|2.61122
06:12:04|2.61122
06:12:05|2.61352
06:12:05|2.61352
06:12:07|2.61122
06:12:08|2.61352
06:12:09|2.61352
06:12:10|2.61352
06:12:10|2.61352
06:12:12|2.61122
06:12:13|2.61111
06:12:14|2.61111
06:12:15|2.60969
06:12:16|2.60889
06:12:17|2.60978
06:12:18|2.60816
06:12:19|2.60757
06:12:20|2.60757
06:12:21|2.60757
06:12:22|2.60757
06:12:23|2.60816
06:12:24|2.60816
06:12:25|2.60816
06:12:26|2.60816
06:12:27|2.60816
06:12:28|2.60816
06:12:29|2.60816
06:12:30|2.60753
06:12:31|2.60734
06:12:32|2.60734
06:12:33|2.60734
06:12:34|2.60481
06:12:35|2.60481
06:12:36|2.60481
06:12:37|2.60726
06:12:38|2.60486
06:12:39|2.60486
06:12:40|2.60486
06:12:41|2.60444
06:12:42|2.60381
06:12:43|2.60381
06:12:44|2.60381
06:12:45|2.6006
06:12:46|2.6006
06:12:47|2.6006
06:12:48|2.6006
06:12:49|2.60001
06:12:50|2.60001
06:12:51|2.6
06:12:52|2.59915
06:12:53|2.59915
06:12:54|2.59947
06:12:55|2.59685
06:12:57|2.59685
06:12:58|2.59685
06:12:59|2.59661
06:13:01|2.59119
06:13:02|2.59585
06:13:02|2.59558
06:13:03|2.59287
06:13:05|2.59287
06:13:05|2.59287
06:13:07|2.59287
06:13:07|2.59545
06:13:08|2.59545
06:13:09|2.59545
06:13:11|2.59287
06:13:11|2.59539
06:13:12|2.59539
06:13:14|2.59287
06:13:14|2.59287
06:13:16|2.593
06:13:16|2.59575
06:13:18|2.59313
06:13:19|2.59313
06:13:20|2.59313
06:13:20|2.59313
06:13:22|2.59558
06:13:23|2.59575
06:13:24|2.59325
06:13:25|2.59325
06:13:26|2.59325
06:13:28|2.59578
06:13:29|2.59578
06:13:29|2.59578
06:13:30|2.59331
06:13:31|2.59331
06:13:32|2.59578
06:13:33|2.59578
06:13:35|2.59331
06:13:36|2.59331
06:13:37|2.59309
06:13:38|2.59309
06:13:39|2.59541
06:13:40|2.59541
06:13:41|2.59317
06:13:43|2.59317
06:13:43|2.59317
06:13:44|2.59545
06:13:45|2.59545
06:13:46|2.59545
06:13:47|2.59545
06:13:48|2.59545
06:13:49|2.59297
06:13:50|2.59541
06:13:51|2.59541
06:13:52|2.59541
06:13:53|2.59541
06:13:54|2.59545
06:13:55|2.59585
06:13:57|2.59585
06:13:59|2.59585
06:14:00|2.59287
06:14:01|2.59562
06:14:02|2.59562
06:14:04|2.59562
06:14:05|2.59562
06:14:06|2.59562
06:14:06|2.59549
06:14:07|2.59293
06:14:08|2.59288
06:14:09|2.59288
06:14:10|2.59288
06:14:11|2.59288
06:14:12|2.59288
06:14:13|2.59549
06:14:14|2.59549
06:14:15|2.59549
06:14:16|2.59288
06:14:17|2.59288
06:14:18|2.59288
06:14:19|2.59288
06:14:20|2.59288
06:14:21|2.59288
06:14:22|2.59288
06:14:23|2.59288
06:14:24|2.59288
06:14:25|2.59288
06:14:26|2.59288
06:14:27|2.59288
06:14:28|2.59288
06:14:29|2.59538
06:14:31|2.59288
06:14:32|2.59288
06:14:33|2.59288
06:14:34|2.59288
06:14:35|2.59287
06:14:36|2.59287
06:14:37|2.59287
06:14:38|2.59287
06:14:39|2.5901
06:14:40|2.5901
06:14:41|2.59022
06:14:42|2.59022
06:14:43|2.59022
06:14:43|2.59015
06:14:45|2.59015
06:14:46|2.59015
06:14:47|2.59091
06:14:48|2.59252
06:14:49|2.59009
06:14:49|2.59009
06:14:51|2.59009
06:14:52|2.59252
06:14:53|2.59018
06:14:54|2.59018
06:14:55|2.59018
06:14:56|2.59018
06:14:56|2.59018
06:14:59|2.59252
06:14:59|2.59252
06:15:01|2.59021
06:15:03|2.59021
06:15:03|2.59252
06:15:04|2.59252
06:15:05|2.59252
06:15:06|2.59253
06:15:07|2.59253
06:15:08|2.59651
06:15:09|2.59651
06:15:10|2.59651
06:15:12|2.59514
06:15:13|2.59637
06:15:14|2.59637
06:15:16|2.59649
06:15:17|2.59649
06:15:17|2.59649
06:15:18|2.59649
06:15:19|2.59649
06:15:20|2.59649
06:15:22|2.59649
06:15:23|2.59651
06:15:24|2.59664
06:15:24|2.59664
06:15:25|2.59681
06:15:26|2.59681
06:15:27|2.59649
06:15:29|2.59649
06:15:29|2.59649
06:15:31|2.59754
06:15:31|2.59754
06:15:33|2.59754
06:15:34|2.5966
06:15:34|2.5966
06:15:35|2.59784
06:15:36|2.5966
06:15:37|2.5966
06:15:38|2.5966
06:15:40|2.5966
06:15:40|2.5966
06:15:42|2.5966
06:15:43|2.5966
06:15:44|2.5966
06:15:45|2.59659
06:15:45|2.59659
06:15:46|2.59659
06:15:48|2.5966
06:15:48|2.5966
06:15:49|2.59663
06:15:50|2.5966
06:15:52|2.59846
06:15:52|2.59846
06:15:53|2.59846
06:15:55|2.59846
06:15:55|2.6
06:15:56|2.6
06:15:57|2.59984
06:16:00|2.60098
06:16:01|2.60098
06:16:01|2.59983
06:16:03|2.59983
06:16:05|2.59983
06:16:05|2.59983
06:16:07|2.59983
06:16:08|2.59984
06:16:09|2.59984
06:16:10|2.59984
06:16:11|2.60107
06:16:12|2.60107
06:16:13|2.60107
06:16:14|2.60107
06:16:15|2.60203
06:16:16|2.60203
06:16:17|2.60276
06:16:18|2.60273
06:16:20|2.60005
06:16:20|2.60005
06:16:21|2.60005
06:16:22|2.60005
06:16:23|2.60005
06:16:24|2.60005
06:16:25|2.60005
06:16:26|2.60005
06:16:27|2.6
06:16:28|2.6
06:16:29|2.6
06:16:30|2.6
06:16:31|2.6
06:16:32|2.6
06:16:33|2.6
06:16:34|2.60003
06:16:36|2.60003
06:16:36|2.60203
06:16:37|2.60203
06:16:38|2.6
06:16:39|2.6
06:16:40|2.60003
06:16:41|2.60192
06:16:42|2.60192
06:16:43|2.60192
06:16:44|2.60205
06:16:45|2.60205
06:16:47|2.60007
06:16:47|2.60007
06:16:48|2.60007
06:16:49|2.60007
06:16:50|2.60007
06:16:51|2.60247
06:16:52|2.60247
06:16:54|2.60247
06:16:54|2.60247
06:16:55|2.60247
06:16:56|2.60247
06:16:57|2.60276
06:16:58|2.60276
06:17:00|2.60276
06:17:02|2.60276
06:17:03|2.60248
06:17:04|2.60248
06:17:06|2.60248
06:17:07|2.60248
06:17:09|2.60276
06:17:10|2.60276
06:17:10|2.60276
06:17:12|2.60376
06:17:13|2.60376
06:17:14|2.60376
06:17:15|2.60376
06:17:15|2.60376
06:17:16|2.60412
06:17:18|2.606
06:17:18|2.60285
06:17:19|2.60285
06:17:20|2.60285
06:17:22|2.60285
06:17:22|2.60496
06:17:24|2.60496
06:17:25|2.60496
06:17:25|2.60496
06:17:26|2.60496
06:17:28|2.60496
06:17:28|2.60414
06:17:29|2.60414
06:17:31|2.60624
06:17:31|2.60624
06:17:32|2.60624
06:17:34|2.60624
06:17:34|2.60623
06:17:35|2.60623
06:17:36|2.60623
06:17:37|2.6052
06:17:38|2.6052
06:17:39|2.60545
06:17:41|2.60545
06:17:42|2.60545
06:17:42|2.60545
06:17:43|2.60626
06:17:45|2.60815
06:17:45|2.6126
06:17:46|2.61352
06:17:48|2.61352
06:17:48|2.61352
06:17:50|2.61352
06:17:50|2.61482
06:17:51|2.61482
06:17:53|2.61482
06:17:54|2.61263
06:17:55|2.61263
06:17:55|2.61446
06:17:56|2.61431
06:17:57|2.61431
06:17:58|2.61431
06:17:59|2.61266
06:18:00|2.61775
06:18:02|2.61775
06:18:04|2.61623
06:18:06|2.61499
06:18:06|2.61623
06:18:07|2.61515
06:18:09|2.61669
06:18:10|2.61488
06:18:11|2.61488
06:18:11|2.61502
06:18:13|2.61502
06:18:14|2.61502
06:18:15|2.6143
06:18:16|2.61918
06:18:17|2.62
06:18:18|2.62
06:18:19|2.6143
06:18:19|2.62685
06:18:21|2.62518
06:18:22|2.62518
06:18:22|2.62078
06:18:24|2.62128
06:18:25|2.62128
06:18:26|2.62518
06:18:27|2.62078
06:18:28|2.62078
06:18:29|2.62078
06:18:30|2.62836
06:18:31|2.62373
06:18:32|2.62417
06:18:32|2.62441
06:18:34|2.6247
06:18:34|2.62487
06:18:36|2.62487
06:18:37|2.62487
06:18:37|2.62615
06:18:39|2.62636
06:18:39|2.62375
06:18:41|2.62375
06:18:42|2.62375
06:18:42|2.62375
06:18:44|2.62617
06:18:44|2.62617
06:18:45|2.62487
06:18:47|2.62378
06:18:49|2.62378
06:18:49|2.62378
06:18:50|2.62617
06:18:51|2.62617
06:18:52|2.62617
06:18:53|2.62388
06:18:54|2.62388
06:18:56|2.62388
06:18:56|2.62388
06:18:58|2.62637
06:18:58|2.62637
06:18:59|2.62637
06:19:01|2.62388
06:19:03|2.62388
06:19:04|2.62614
06:19:05|2.62614
06:19:06|2.626
06:19:08|2.626
06:19:08|2.626
06:19:09|2.626
06:19:10|2.626
06:19:11|2.626
06:19:12|2.62635
06:19:14|2.626
06:19:14|2.626
06:19:16|2.62612
06:19:17|2.62612
06:19:18|2.62612
06:19:19|2.62612
06:19:20|2.626
06:19:21|2.62612
06:19:22|2.62433
06:19:23|2.62433
06:19:24|2.62609
06:19:25|2.62609
06:19:26|2.62609
06:19:27|2.62348
06:19:28|2.62264
06:19:29|2.62283
06:19:30|2.62283
06:19:31|2.62558
06:19:32|2.62558
06:19:33|2.62558
06:19:34|2.62273
06:19:35|2.62546
06:19:36|2.62546
06:19:37|2.62564
06:19:38|2.62564
06:19:39|2.62273
06:19:40|2.62273
06:19:41|2.62273
06:19:42|2.62273
06:19:43|2.62546
06:19:44|2.62546
06:19:45|2.62297
06:19:46|2.62557
06:19:47|2.62557
06:19:48|2.62557
06:19:49|2.62557
06:19:50|2.625
06:19:51|2.62494
06:19:52|2.62494
06:19:53|2.62494
06:19:54|2.6221
06:19:55|2.6221
06:19:56|2.62487
06:19:57|2.62195
06:19:58|2.62499
06:19:59|2.62499
06:20:00|2.62491
06:20:01|2.62491
06:20:02|2.62228
06:20:04|2.62228
06:20:05|2.62491
06:20:06|2.61632
06:20:07|2.61648
06:20:09|2.61946
06:20:10|2.61946
06:20:11|2.61946
06:20:13|2.61946
06:20:14|2.61946
06:20:15|2.61946
06:20:15|2.61946
06:20:16|2.61946
06:20:18|2.61946
06:20:19|2.61946
06:20:20|2.61671
06:20:20|2.61683
06:20:22|2.61683
06:20:22|2.61632
06:20:24|2.61639
06:20:25|2.61639
06:20:26|2.61639
06:20:27|2.61751
06:20:28|2.61634
06:20:29|2.61833
06:20:29|2.61833
06:20:31|2.61634
06:20:32|2.61999
06:20:33|2.61999
06:20:34|2.61999
06:20:35|2.61743
06:20:36|2.61725
06:20:37|2.61725
06:20:38|2.61725
06:20:39|2.61725
06:20:40|2.61725
06:20:41|2.61725
06:20:42|2.61838
06:20:43|2.61838
06:20:44|2.61838
06:20:45|2.61838
06:20:46|2.617
06:20:47|2.617
06:20:48|2.617
06:20:49|2.617
06:20:50|2.61961
06:20:51|2.61961
06:20:52|2.61961
06:20:53|2.61961
06:20:54|2.61961
06:20:55|2.61961
06:20:56|2.61961
06:20:57|2.61961
06:20:58|2.61838
06:20:59|2.61637
06:21:00|2.61637
06:21:01|2.61637
06:21:02|2.61637
06:21:03|2.61701
06:21:04|2.61701
06:21:05|2.61701
06:21:07|2.617
06:21:08|2.617
06:21:09|2.61701
06:21:10|2.61701
06:21:11|2.617
06:21:12|2.61701
06:21:12|2.61701
06:21:14|2.617
06:21:15|2.617
06:21:16|2.617
06:21:17|2.617
06:21:18|2.617
06:21:19|2.61701
06:21:19|2.61501
06:21:21|2.61371
06:21:22|2.61487
06:21:23|2.61367
06:21:24|2.61119
06:21:25|2.61286
06:21:26|2.61119
06:21:27|2.61241
06:21:28|2.61077
06:21:29|2.61077
06:21:30|2.61077
06:21:31|2.611
06:21:32|2.611
06:21:33|2.6132
06:21:34|2.61578
06:21:35|2.61578
06:21:37|2.61578
06:21:37|2.61637
06:21:38|2.61637
06:21:39|2.61611
06:21:40|2.61578
06:21:41|2.61578
06:21:42|2.61553
06:21:43|2.61553
06:21:44|2.61553
06:21:45|2.61553
06:21:46|2.61578
06:21:47|2.61578
06:21:48|2.61539
06:21:49|2.61539
06:21:50|2.61539
06:21:51|2.61539
06:21:52|2.61539
06:21:53|2.61539
06:21:55|2.615
06:21:55|2.615
06:21:56|2.615
06:21:58|2.615
06:21:59|2.615
06:22:00|2.615
06:22:00|2.615
06:22:01|2.61402
06:22:03|2.61402
06:22:04|2.61402
06:22:06|2.61402
06:22:07|2.61402
06:22:08|2.61402
06:22:09|2.61402
06:22:10|2.61402
06:22:11|2.61402
06:22:12|2.61402
06:22:13|2.61578
06:22:14|2.61578
06:22:15|2.61578
06:22:16|2.61578
06:22:17|2.61578
06:22:18|2.61578
06:22:19|2.61578
06:22:20|2.61578
06:22:21|2.61406
06:22:22|2.61406
06:22:23|2.61406
06:22:24|2.61406
06:22:25|2.61596
06:22:26|2.61596
06:22:27|2.61596
06:22:28|2.61596
06:22:29|2.61596
06:22:30|2.61596
06:22:31|2.61409
06:22:32|2.61409
06:22:33|2.61577
06:22:34|2.61577
06:22:35|2.6141
06:22:36|2.6141
06:22:37|2.6141
06:22:38|2.6141
06:22:39|2.6141
06:22:40|2.6141
06:22:41|2.6141
06:22:42|2.6141
06:22:43|2.61267
06:22:44|2.61267
06:22:45|2.61267
06:22:46|2.61569
06:22:47|2.61275
06:22:48|2.61275
06:22:49|2.61275
06:22:50|2.61275
06:22:51|2.61569
06:22:52|2.61569
06:22:53|2.61569
06:22:54|2.61569
06:22:55|2.61569
06:22:56|2.61569
06:22:57|2.61569
06:22:58|2.61569
06:22:59|2.61569
06:23:00|2.61569
06:23:01|2.6141
06:23:02|2.6141
06:23:03|2.61569
06:23:04|2.61276
06:23:06|2.61275
06:23:07|2.61275
06:23:08|2.61275
06:23:10|2.61275
06:23:11|2.61275
06:23:12|2.61275
06:23:12|2.61275
06:23:13|2.61275
06:23:15|2.61275
06:23:16|2.61275
06:23:16|2.61275
06:23:18|2.61275
06:23:19|2.61275
06:23:20|2.61275
06:23:21|2.61275
06:23:22|2.61275
06:23:23|2.61275
06:23:24|2.61275
06:23:24|2.61267
06:23:26|2.61101
06:23:27|2.61101
06:23:28|2.61102
06:23:29|2.61102
06:23:30|2.61075
06:23:31|2.61274
06:23:32|2.61274
06:23:33|2.61274
06:23:34|2.61274
06:23:35|2.61041
06:23:36|2.61041
06:23:37|2.61041
06:23:38|2.61269
06:23:39|2.61269
06:23:40|2.61041
06:23:41|2.61041
06:23:42|2.61041
06:23:43|2.61264
06:23:44|2.61264
06:23:45|2.60983
06:23:46|2.60983
06:23:47|2.60983
06:23:48|2.60983
06:23:49|2.60983
06:23:50|2.60983
06:23:51|2.61
06:23:52|2.60583
06:23:53|2.60583
06:23:54|2.60583
06:23:55|2.60583
06:23:56|2.60784
06:23:57|2.60784
06:23:58|2.60784
06:23:59|2.60784
06:24:00|2.60784
06:24:02|2.61039
06:24:02|2.61039
06:24:03|2.61039
06:24:05|2.61039
06:24:05|2.61039
06:24:08|2.6078
06:24:08|2.61033
06:24:10|2.61033
06:24:11|2.61033
06:24:12|2.61033
06:24:13|2.61033
06:24:13|2.61033
06:24:15|2.61033
06:24:16|2.61033
06:24:17|2.61033
06:24:18|2.61029
06:24:18|2.61029
06:24:20|2.61029
06:24:21|2.61029
06:24:22|2.61569
06:24:24|2.61701
06:24:25|2.61701
06:24:26|2.61593
06:24:26|2.61619
06:24:27|2.6188
06:24:29|2.6188
06:24:31|2.62059
06:24:31|2.62461
06:24:32|2.62627
06:24:33|2.6246
06:24:34|2.6246
06:24:35|2.6246
06:24:36|2.6246
06:24:37|2.628
06:24:39|2.628
06:24:40|2.62907
06:24:41|2.62907
06:24:42|2.62915
06:24:43|2.62915
06:24:44|2.62915
06:24:44|2.62915
06:24:46|2.62915
06:24:47|2.63295
06:24:48|2.63301
06:24:49|2.63324
06:24:50|2.63324
06:24:51|2.63324
06:24:52|2.63309
06:24:53|2.63309
06:24:54|2.63332
06:24:55|2.63326
06:24:56|2.63374
06:24:57|2.6339
06:24:58|2.6339
06:24:59|2.63332
06:24:59|2.63332
06:25:00|2.63332
06:25:02|2.63324
06:25:03|2.63324
06:25:04|2.63324
06:25:04|2.63301
06:25:06|2.6339
06:25:06|2.6339
06:25:08|2.6339
06:25:09|2.63622
06:25:11|2.63189
06:25:12|2.63189
06:25:14|2.63594
06:25:14|2.63594
06:25:15|2.63594
06:25:16|2.63594
06:25:17|2.63594
06:25:18|2.63594
06:25:19|2.63594
06:25:20|2.63623
06:25:21|2.63623
06:25:23|2.63623
06:25:23|2.63623
06:25:24|2.63623
06:25:25|2.63623
06:25:26|2.63154
06:25:27|2.63154
06:25:28|2.6317
06:25:29|2.63487
06:25:30|2.63487
06:25:31|2.63487
06:25:32|2.62994
06:25:33|2.63195
06:25:34|2.62915
06:25:35|2.63045
06:25:36|2.62473
06:25:37|2.62471
06:25:38|2.62486
06:25:39|2.62972
06:25:40|2.62972
06:25:41|2.63045
06:25:43|2.63045
06:25:43|2.63045
06:25:44|2.63059
06:25:45|2.6304
06:25:46|2.6304
06:25:47|2.6304
06:25:48|2.6304
06:25:49|2.63061
06:25:50|2.63061
06:25:51|2.63061
06:25:53|2.63061
06:25:53|2.63061
06:25:54|2.63061
06:25:55|2.63059
06:25:56|2.63059
06:25:57|2.63059
06:25:58|2.63059
06:25:59|2.62565
06:26:00|2.62565
06:26:01|2.62565
06:26:02|2.62565
06:26:03|2.62552
06:26:04|2.62552
06:26:05|2.6251
06:26:06|2.6251
06:26:07|2.6251
06:26:09|2.62574
06:26:11|2.62574
06:26:12|2.62574
06:26:13|2.62574
06:26:14|2.62574
06:26:15|2.62574
06:26:16|2.62565
06:26:18|2.62565
06:26:19|2.62565
06:26:20|2.62565
06:26:20|2.625
06:26:21|2.62316
06:26:22|2.62175
06:26:23|2.6232
06:26:24|2.6232
06:26:25|2.6232
06:26:27|2.61836
06:26:27|2.61836
06:26:28|2.61999
06:26:29|2.61846
06:26:30|2.61846
06:26:31|2.61846
06:26:32|2.61846
06:26:33|2.62175
06:26:34|2.62175
06:26:35|2.62248
06:26:36|2.62248
06:26:37|2.62248
06:26:38|2.6225
06:26:40|2.6225
06:26:40|2.62
06:26:42|2.62
06:26:42|2.62
06:26:43|2.62
06:26:44|2.62
06:26:45|2.62
06:26:46|2.62
06:26:47|2.61947
06:26:48|2.61947
06:26:49|2.61947
06:26:50|2.61947
06:26:51|2.61947
06:26:52|2.61946
06:26:53|2.61947
06:26:54|2.61952
06:26:55|2.61952
06:26:56|2.61952
06:26:57|2.61952
06:26:58|2.62109
06:27:00|2.62109
06:27:01|2.623
06:27:02|2.623
06:27:03|2.623
06:27:04|2.623
06:27:06|2.623
06:27:06|2.62248
06:27:07|2.623
06:27:08|2.623
06:27:10|2.623
06:27:11|2.62159
06:27:13|2.62159
06:27:15|2.62163
06:27:15|2.62163
06:27:17|2.62354
06:27:18|2.62354
06:27:19|2.62163
06:27:20|2.62355
06:27:21|2.62355
06:27:22|2.62188
06:27:23|2.62188
06:27:24|2.62188
06:27:25|2.62168
06:27:26|2.62168
06:27:27|2.62168
06:27:28|2.62168
06:27:29|2.62168
06:27:30|2.62589
06:27:32|2.62196
06:27:33|2.62171
06:27:34|2.62171
06:27:35|2.62171
06:27:36|2.62171
06:27:37|2.62171
06:27:38|2.62171
06:27:39|2.623
06:27:41|2.623
06:27:41|2.62169
06:27:42|2.62169
06:27:44|2.62169
06:27:44|2.62168
06:27:45|2.62188
06:27:46|2.62168
06:27:47|2.62577
06:27:48|2.62577
06:27:50|2.62577
06:27:50|2.62577
06:27:51|2.62577
06:27:53|2.62577
06:27:53|2.62577
06:27:55|2.62577
06:27:55|2.62577
06:27:56|2.62408
06:27:57|2.62408
06:27:58|2.62408
06:28:00|2.62408
06:28:01|2.62408
06:28:01|2.62408
06:28:02|2.62408
06:28:04|2.62408
06:28:04|2.62408
06:28:05|2.62408
06:28:07|2.62408
06:28:07|2.62184
06:28:08|2.62184
06:28:09|2.62184
06:28:11|2.62184
06:28:12|2.62184
06:28:13|2.62184
06:28:14|2.62184
06:28:15|2.62184
06:28:16|2.62406
06:28:17|2.62406
06:28:19|2.62406
06:28:19|2.62406
06:28:20|2.62406
06:28:21|2.62406
06:28:22|2.62406
06:28:23|2.62406
06:28:24|2.62406
06:28:25|2.62406
06:28:26|2.62406
06:28:27|2.62406
06:28:28|2.62406
06:28:29|2.62184
06:28:30|2.62184
06:28:31|2.62184
06:28:32|2.62184
06:28:33|2.62184
06:28:34|2.62184
06:28:35|2.62184
06:28:36|2.62398
06:28:37|2.62398
06:28:38|2.62398
06:28:39|2.62398
06:28:40|2.62398
06:28:41|2.62396
06:28:42|2.62398
06:28:43|2.62398
06:28:44|2.62398
06:28:45|2.62184
06:28:46|2.62184
06:28:47|2.62184
06:28:48|2.62184
06:28:49|2.62184
06:28:50|2.62184
06:28:51|2.62187
06:28:52|2.62187
06:28:53|2.62187
06:28:54|2.62187
06:28:55|2.62187
06:28:56|2.62187
06:28:57|2.62187
06:28:58|2.62187
06:28:59|2.62187
06:29:00|2.62187
06:29:01|2.62187
06:29:02|2.62187
06:29:03|2.62187
06:29:04|2.62187
06:29:05|2.62187
06:29:06|2.62184
06:29:07|2.62184
06:29:08|2.62184
06:29:09|2.62184
06:29:10|2.62184
06:29:12|2.62184
06:29:14|2.62196
06:29:15|2.62392
06:29:16|2.62392
06:29:17|2.62392
06:29:18|2.62392
06:29:19|2.62196
06:29:20|2.62196
06:29:21|2.62196
06:29:22|2.62196
06:29:23|2.622
06:29:24|2.622
06:29:25|2.622
06:29:26|2.622
06:29:27|2.622
06:29:28|2.622
06:29:29|2.622
06:29:30|2.622
06:29:31|2.622
06:29:32|2.622
06:29:33|2.622
06:29:34|2.62187
06:29:35|2.622
06:29:36|2.622
06:29:37|2.622
06:29:38|2.622
06:29:39|2.622
06:29:40|2.62188
06:29:41|2.62188
06:29:42|2.62188
06:29:43|2.62188
06:29:44|2.622
06:29:45|2.622
06:29:46|2.622
06:29:47|2.62288
06:29:48|2.62187
06:29:49|2.62187
06:29:50|2.62187
06:29:51|2.62187
06:29:52|2.62187
06:29:53|2.62187
06:29:54|2.62187
06:29:55|2.62187
06:29:56|2.62187
06:29:57|2.61839
06:29:58|2.61839
06:29:59|2.61839
06:30:00|2.615
06:30:01|2.6203
06:30:02|2.6203
06:30:03|2.62126
06:30:04|2.62126
06:30:05|2.62126
06:30:06|2.62126
06:30:07|2.62126
06:30:08|2.6203
06:30:09|2.62178
06:30:10|2.61824
06:30:11|2.62156
06:30:13|2.62156
06:30:13|2.62156
06:30:15|2.62156
06:30:16|2.62156
06:30:17|2.62156
06:30:18|2.62156
06:30:20|2.61854
06:30:21|2.621
06:30:22|2.621
06:30:23|2.62152
06:30:24|2.62152
06:30:25|2.62152
06:30:25|2.62152
06:30:28|2.62152
06:30:28|2.62096
06:30:30|2.6184
06:30:30|2.6184
06:30:31|2.62096
06:30:33|2.62096
06:30:33|2.62096
06:30:34|2.62096
06:30:36|2.62096
06:30:37|2.61801
06:30:38|2.61808
06:30:39|2.61808
06:30:39|2.61808
06:30:41|2.62089
06:30:43|2.61808
06:30:44|2.62077
06:30:45|2.62077
06:30:45|2.62077
06:30:47|2.62077
06:30:48|2.62077
06:30:49|2.62077
06:30:49|2.62077
06:30:51|2.62077
06:30:52|2.62077
06:30:53|2.62066
06:30:54|2.61725
06:30:55|2.61725
06:30:56|2.61725
06:30:57|2.62055
06:30:58|2.61581
06:30:59|2.6163
06:31:01|2.6163
06:31:01|2.61599
06:31:02|2.61599
06:31:03|2.61586
06:31:04|2.61586
06:31:05|2.61614
06:31:06|2.61614
06:31:07|2.61614
06:31:08|2.61883
06:31:09|2.61728
06:31:11|2.61951
06:31:11|2.61565
06:31:12|2.61928
06:31:14|2.61928
06:31:16|2.61928
06:31:18|2.61805
06:31:19|2.61805
06:31:20|2.61805
06:31:21|2.6203
06:31:22|2.61742
06:31:22|2.61742
06:31:24|2.61742
06:31:24|2.61742
06:31:26|2.61742
06:31:28|2.61748
06:31:28|2.61805
06:31:29|2.61748
06:31:30|2.61748
06:31:31|2.61748
06:31:32|2.61748
06:31:33|2.61748
06:31:34|2.61748
06:31:35|2.61748
06:31:36|2.61748
06:31:37|2.61748
06:31:38|2.61753
06:31:39|2.61753
06:31:40|2.61753
06:31:41|2.61576
06:31:42|2.61576
06:31:43|2.61576
06:31:44|2.61748
06:31:46|2.61748
06:31:48|2.61578
06:31:48|2.61578
06:31:50|2.61578
06:31:50|2.61578
06:31:52|2.61578
06:31:53|2.61578
06:31:53|2.61578
06:31:55|2.61578
06:31:55|2.61578
06:31:57|2.61747
06:31:58|2.61551
06:31:59|2.61551
06:32:00|2.61551
06:32:01|2.61744
06:32:02|2.61551
06:32:03|2.61551
06:32:04|2.61744
06:32:05|2.61551
06:32:06|2.61551
06:32:07|2.61551
06:32:08|2.61551
06:32:09|2.61551
06:32:10|2.61551
06:32:11|2.61551
06:32:12|2.61551
06:32:13|2.61576
06:32:14|2.61582
06:32:16|2.61582
06:32:16|2.61582
06:32:17|2.61582
06:32:18|2.61582
06:32:19|2.61582
06:32:21|2.61404
06:32:22|2.61404
06:32:23|2.61404
06:32:23|2.61404
06:32:25|2.61404
06:32:26|2.61429
06:32:27|2.61399
06:32:28|2.61399
06:32:28|2.61401
06:32:29|2.61401
06:32:31|2.61401
06:32:31|2.61401
06:32:32|2.61401
06:32:34|2.61399
06:32:35|2.6135
06:32:36|2.61356
06:32:37|2.61356
06:32:38|2.61356
06:32:39|2.61357
06:32:40|2.61357
06:32:41|2.61357
06:32:42|2.61357
06:32:43|2.61357
06:32:44|2.61357
06:32:45|2.61357
06:32:46|2.61357
06:32:47|2.61357
06:32:48|2.61341
06:32:49|2.61341
06:32:50|2.61341
06:32:51|2.61021
06:32:52|2.61326
06:32:53|2.61326
06:32:54|2.61326
06:32:55|2.61029
06:32:56|2.61029
06:32:57|2.61054
06:32:59|2.61055
06:32:59|2.61055
06:33:01|2.61326
06:33:02|2.61055
06:33:03|2.61321
06:33:03|2.61321
06:33:05|2.61321
06:33:06|2.61321
06:33:07|2.61321
06:33:08|2.61321
06:33:10|2.61321
06:33:10|2.61321
06:33:11|2.61318
06:33:12|2.61318
06:33:13|2.61318
06:33:14|2.61318
06:33:16|2.61318
06:33:18|2.61355
06:33:19|2.61355
06:33:20|2.611
06:33:21|2.611
06:33:23|2.611
06:33:24|2.611
06:33:26|2.61104
06:33:27|2.61104
06:33:27|2.61104
06:33:28|2.61104
06:33:29|2.61104
06:33:30|2.61105
06:33:31|2.61105
06:33:32|2.61105
06:33:33|2.61105
06:33:35|2.61105
06:33:35|2.61105
06:33:36|2.61105
06:33:37|2.61105
06:33:38|2.61104
06:33:39|2.61104
06:33:40|2.61104
06:33:41|2.61104
06:33:42|2.61104
06:33:43|2.61104
06:33:45|2.61104
06:33:45|2.61104
06:33:46|2.61104
06:33:47|2.61104
06:33:48|2.61104
06:33:49|2.61104
06:33:50|2.61104
06:33:52|2.61104
06:33:53|2.61104
06:33:53|2.61107
06:33:55|2.61107
06:33:55|2.61107
06:33:57|2.61318
06:33:57|2.61124
06:33:58|2.61124
06:34:00|2.61124
06:34:00|2.61124
06:34:01|2.61124
06:34:03|2.61318
06:34:04|2.613
06:34:04|2.613
06:34:05|2.613
06:34:07|2.61124
06:34:08|2.61124
06:34:09|2.61124
06:34:09|2.613
06:34:10|2.613
06:34:12|2.613
06:34:13|2.613
06:34:14|2.613
06:34:15|2.613
06:34:16|2.613
06:34:18|2.613
06:34:20|2.613
06:34:20|2.61124
06:34:21|2.61124
06:34:22|2.61211
06:34:24|2.61211
06:34:24|2.61124
06:34:25|2.61124
06:34:27|2.61124
06:34:27|2.61211
06:34:28|2.61211
06:34:29|2.61124
06:34:30|2.61124
06:34:31|2.61124
06:34:32|2.61124
06:34:33|2.61211
06:34:35|2.61211
06:34:35|2.61211
06:34:36|2.61211
06:34:37|2.61211
06:34:38|2.61227
06:34:39|2.61227
06:34:40|2.61227
06:34:41|2.61227
06:34:43|2.61227
06:34:43|2.61227
06:34:44|2.61227
06:34:46|2.61227
06:34:47|2.61227
06:34:48|2.61227
06:34:49|2.61218
06:34:50|2.61124
06:34:51|2.61124
06:34:52|2.61124
06:34:53|2.61124
06:34:54|2.61124
06:34:55|2.61229
06:34:56|2.61229
06:34:57|2.61229
06:34:58|2.61328
06:35:00|2.61124
06:35:01|2.61124
06:35:02|2.61124
06:35:03|2.61
06:35:04|2.61
06:35:05|2.61001
06:35:06|2.61224
06:35:07|2.61001
06:35:08|2.61001
06:35:09|2.61001
06:35:10|2.61001
06:35:11|2.61001
06:35:11|2.60718
06:35:13|2.60718
06:35:13|2.60773
06:35:14|2.60975
06:35:16|2.60975
06:35:16|2.60975
06:35:19|2.60583
06:35:21|2.60583
06:35:21|2.60583
06:35:22|2.60583
06:35:24|2.60583
06:35:24|2.60948
06:35:25|2.60939
06:35:26|2.60981
06:35:28|2.60613
06:35:29|2.60986
06:35:30|2.60986
06:35:32|2.60986
06:35:33|2.60595
06:35:34|2.60584
06:35:35|2.60584
06:35:36|2.60584
06:35:37|2.6097
06:35:38|2.60613
06:35:39|2.60613
06:35:39|2.60613
06:35:42|2.60718
06:35:42|2.60643
06:35:44|2.60969
06:35:44|2.60969
06:35:46|2.60969
06:35:46|2.60644
06:35:47|2.60644
06:35:48|2.60644
06:35:49|2.60644
06:35:51|2.60644
06:35:52|2.6086
06:35:53|2.60606
06:35:54|2.60606
06:35:55|2.60644
06:35:56|2.60644
06:35:57|2.60664
06:35:58|2.60664
06:35:59|2.60664
06:36:00|2.60664
06:36:01|2.60661
06:36:02|2.60661
06:36:03|2.60661
06:36:05|2.60287
06:36:05|2.60624
06:36:06|2.60624
06:36:07|2.60624
06:36:09|2.60624
06:36:09|2.60624
06:36:11|2.60299
06:36:11|2.60299
06:36:13|2.60299
06:36:13|2.60299
06:36:14|2.60266
06:36:15|2.60266
06:36:16|2.6024
06:36:17|2.6024
06:36:19|2.60516
06:36:21|2.60516
06:36:23|2.60516
06:36:24|2.60516
06:36:25|2.60299
06:36:25|2.60516
06:36:28|2.60516
06:36:28|2.60516
06:36:29|2.60545
06:36:30|2.60545
06:36:31|2.60545
06:36:32|2.60204
06:36:33|2.60499
06:36:34|2.60499
06:36:35|2.6024
06:36:36|2.6024
06:36:37|2.60499
06:36:38|2.60499
06:36:40|2.6024
06:36:40|2.6024
06:36:41|2.60234
06:36:42|2.60234
06:36:44|2.60234
06:36:45|2.60002
06:36:46|2.60002
06:36:47|2.60001
06:36:48|2.60013
06:36:49|2.60013
06:36:50|2.60013
06:36:51|2.60013
06:36:52|2.60012
06:36:53|2.6
06:36:54|2.6
06:36:55|2.6
06:36:56|2.6
06:36:57|2.60003
06:36:58|2.60003
06:36:59|2.6
06:37:00|2.6
06:37:01|2.6
06:37:02|2.6
06:37:03|2.6
06:37:04|2.6
06:37:05|2.60001
06:37:06|2.60001
06:37:07|2.60001
06:37:08|2.6
06:37:09|2.6
06:37:11|2.6
06:37:11|2.6
06:37:13|2.6
06:37:14|2.59874
06:37:15|2.59842
06:37:16|2.59895
06:37:17|2.59895
06:37:18|2.59895
06:37:19|2.59895
06:37:21|2.59795
06:37:22|2.59795
06:37:24|2.59795
06:37:25|2.59795
06:37:27|2.59795
06:37:28|2.59794
06:37:29|2.59794
06:37:30|2.59795
06:37:32|2.59795
06:37:33|2.59795
06:37:34|2.59795
06:37:35|2.59795
06:37:36|2.59894
06:37:37|2.59894
06:37:38|2.59894
06:37:40|2.59895
06:37:40|2.59895
06:37:41|2.59895
06:37:42|2.59895
06:37:44|2.59895
06:37:44|2.59686
06:37:45|2.59686
06:37:46|2.59686
06:37:48|2.59686
06:37:48|2.59686
06:37:49|2.59686
06:37:51|2.59686
06:37:51|2.59686
06:37:52|2.59681
06:37:53|2.59681
06:37:55|2.59681
06:37:55|2.59681
06:37:57|2.59681
06:37:57|2.59681
06:37:59|2.59649
06:37:59|2.59887
06:38:00|2.59887
06:38:01|2.59887
06:38:02|2.59887
06:38:03|2.59887
06:38:04|2.59887
06:38:06|2.59887
06:38:06|2.59887
06:38:07|2.59128
06:38:09|2.59638
06:38:09|2.59768
06:38:11|2.60061
06:38:11|2.59997
06:38:13|2.60283
06:38:14|2.60283
06:38:15|2.60242
06:38:15|2.60242
06:38:16|2.60088
06:38:18|2.60509
06:38:19|2.60509
06:38:19|2.60509
06:38:21|2.60021
06:38:23|2.60509
06:38:25|2.60509
06:38:25|2.60509
06:38:26|2.60509
06:38:27|2.60234
06:38:29|2.60234
06:38:31|2.60508
06:38:32|2.60509
06:38:33|2.60509
06:38:34|2.60509
06:38:35|2.60509
06:38:36|2.60509
06:38:37|2.60509
06:38:38|2.60509
06:38:39|2.60509
06:38:40|2.60509
06:38:41|2.60509
06:38:43|2.60509
06:38:43|2.60249
06:38:44|2.60249
06:38:46|2.60249
06:38:46|2.60249
06:38:47|2.60023
06:38:49|2.60249
06:38:49|2.60249
06:38:51|2.60249
06:38:52|2.60249
06:38:52|2.60249
06:38:54|2.60249
06:38:54|2.60249
06:38:55|2.60249
06:38:57|2.60249
06:38:58|2.60249
06:38:59|2.6
06:38:59|2.6
06:39:00|2.6
06:39:01|2.6
06:39:03|2.6
06:39:03|2.60055
06:39:04|2.60055
06:39:05|2.60056
06:39:06|2.60056
06:39:07|2.60056
06:39:08|2.60056
06:39:09|2.60082
06:39:11|2.60082
06:39:11|2.59766
06:39:12|2.59766
06:39:14|2.59766
06:39:15|2.59766
06:39:16|2.59766
06:39:17|2.59766
06:39:18|2.59766
06:39:19|2.59766
06:39:20|2.59766
06:39:21|2.59766
06:39:23|2.59766
06:39:24|2.59766
06:39:26|2.59766
06:39:27|2.59766
06:39:27|2.59766
06:39:29|2.59994
06:39:30|2.59795
06:39:31|2.59796
06:39:32|2.59795
06:39:33|2.59995
06:39:34|2.59995
06:39:35|2.59995
06:39:36|2.59995
06:39:38|2.59995
06:39:39|2.59994
06:39:40|2.59994
06:39:41|2.59994
06:39:42|2.59995
06:39:43|2.59995
06:39:44|2.59995
06:39:45|2.59974
06:39:46|2.59974
06:39:47|2.59974
06:39:48|2.59974
06:39:49|2.59974
06:39:51|2.59974
06:39:51|2.59795
06:39:52|2.59795
06:39:53|2.59795
06:39:54|2.59795
06:39:55|2.59795
06:39:56|2.59795
06:39:58|2.59795
06:39:58|2.59795
06:39:59|2.59795
06:40:00|2.59795
06:40:01|2.59713
06:40:03|2.59713
06:40:04|2.59713
06:40:04|2.59713
06:40:05|2.59713
06:40:07|2.59713
06:40:08|2.59713
06:40:08|2.59962
06:40:09|2.59961
06:40:10|2.59961
06:40:12|2.59961
06:40:13|2.597
06:40:14|2.597
06:40:14|2.597
06:40:15|2.59705
06:40:16|2.5995
06:40:17|2.59705
06:40:18|2.5995
06:40:19|2.59705
06:40:20|2.59705
06:40:22|2.59705
06:40:23|2.59705
06:40:24|2.59705
06:40:26|2.59705
06:40:27|2.59705
06:40:28|2.59705
06:40:29|2.59705
06:40:30|2.59705
06:40:31|2.59705
06:40:32|2.59705
06:40:34|2.59705
06:40:35|2.59705
06:40:36|2.59705
06:40:37|2.59705
06:40:38|2.59705
06:40:38|2.59705
06:40:39|2.59705
06:40:40|2.59705
06:40:42|2.59701
06:40:42|2.59701
06:40:43|2.59681
06:40:45|2.59705
06:40:46|2.59705
06:40:47|2.59705
06:40:47|2.59705
06:40:49|2.59705
06:40:49|2.59705
06:40:51|2.59963
06:40:52|2.59963
06:40:53|2.60111
06:40:53|2.60111
06:40:55|2.60111
06:40:55|2.59829
06:40:56|2.59829
06:40:57|2.59829
06:40:59|2.59829
06:41:00|2.59829
06:41:01|2.59829
06:41:02|2.59829
06:41:03|2.59829
06:41:03|2.59829
06:41:04|2.59829
06:41:05|2.59829
06:41:06|2.598
06:41:07|2.598
06:41:09|2.598
06:41:09|2.6
06:41:11|2.6
06:41:12|2.6
06:41:12|2.6
06:41:13|2.6
06:41:14|2.6
06:41:15|2.6
06:41:16|2.6
06:41:18|2.6
06:41:18|2.6
06:41:19|2.6
06:41:20|2.59819
06:41:21|2.59819
06:41:22|2.59999
06:41:24|2.60023
06:41:26|2.60086
06:41:27|2.60086
06:41:28|2.60086
06:41:30|2.60086
06:41:31|2.598
06:41:32|2.598
06:41:33|2.598
06:41:34|2.59958
06:41:34|2.60075
06:41:36|2.60075
06:41:37|2.60075
06:41:38|2.60075
06:41:38|2.60075
06:41:39|2.60075
06:41:41|2.60075
06:41:42|2.60075
06:41:43|2.60075
06:41:43|2.59719
06:41:44|2.59719
06:41:47|2.59719
06:41:47|2.59719
06:41:48|2.59719
06:41:50|2.59719
06:41:50|2.59719
06:41:51|2.59977
06:41:52|2.59977
06:41:53|2.59977
06:41:54|2.60005
06:41:55|2.60005
06:41:56|2.60005
06:41:57|2.60005
06:41:58|2.60005
06:41:59|2.60004
06:42:00|2.60023
06:42:01|2.60023
06:42:02|2.60023
06:42:03|2.60023
06:42:04|2.60023
06:42:05|2.6
06:42:06|2.6
06:42:07|2.60004
06:42:09|2.60004
06:42:10|2.60004
06:42:10|2.60004
06:42:11|2.60004
06:42:12|2.60004
06:42:14|2.60004
06:42:14|2.60004
06:42:15|2.60086
06:42:16|2.60023
06:42:17|2.60023
06:42:19|2.60023
06:42:19|2.60023
06:42:20|2.6008
06:42:21|2.59681
06:42:22|2.59901
06:42:23|2.59901
06:42:25|2.59532
06:42:27|2.59532
06:42:28|2.5951
06:42:30|2.5951
06:42:31|2.5951
06:42:32|2.59764
06:42:34|2.59764
06:42:35|2.59764
06:42:36|2.59763
06:42:37|2.59687
06:42:38|2.59687
06:42:39|2.59687
06:42:40|2.59687
06:42:41|2.59687
06:42:42|2.59687
06:42:43|2.59687
06:42:44|2.59687
06:42:45|2.59687
06:42:46|2.59687
06:42:47|2.59901
06:42:48|2.59688
06:42:49|2.59688
06:42:50|2.59688
06:42:51|2.59687
06:42:52|2.59687
06:42:53|2.59687
06:42:54|2.59947
06:42:55|2.59948
06:42:55|2.59948
06:42:56|2.59948
06:42:57|2.59948
06:42:59|2.59948
06:43:00|2.59948
06:43:00|2.59699
06:43:02|2.59699
06:43:03|2.59699
06:43:03|2.59699
06:43:05|2.59699
06:43:06|2.59699
06:43:07|2.59947
06:43:08|2.59947
06:43:09|2.59992
06:43:10|2.59992
06:43:11|2.59992
06:43:12|2.59992
06:43:13|2.59992
06:43:15|2.59688
06:43:15|2.59678
06:43:16|2.59678
06:43:17|2.59721
06:43:18|2.59721
06:43:19|2.5996
06:43:20|2.5996
06:43:22|2.5996
06:43:22|2.5996
06:43:23|2.5996
06:43:24|2.5996
06:43:25|2.5996
06:43:26|2.5996
06:43:28|2.5996
06:43:30|2.5996
06:43:31|2.5996
06:43:32|2.59707
06:43:33|2.59713
06:43:34|2.59713
06:43:36|2.59713
06:43:37|2.59713
06:43:37|2.59713
06:43:38|2.59972
06:43:39|2.59972
06:43:40|2.59972
06:43:41|2.59972
06:43:42|2.59716
06:43:44|2.59971
06:43:44|2.59971
06:43:45|2.59717
06:43:46|2.59717
06:43:47|2.596
06:43:48|2.596
06:43:49|2.596
06:43:50|2.596
06:43:52|2.596
06:43:52|2.59696
06:43:53|2.59696
06:43:55|2.59696
06:43:55|2.59695
06:43:56|2.59695
06:43:57|2.59695
06:43:59|2.59695
06:44:00|2.59695
06:44:01|2.59695
06:44:01|2.59524
06:44:03|2.59524
06:44:04|2.59524
06:44:05|2.59819
06:44:06|2.59819
06:44:07|2.59819
06:44:08|2.595
06:44:09|2.60257
06:44:10|2.60257
06:44:12|2.60257
06:44:12|2.60114
06:44:14|2.60114
06:44:14|2.60257
06:44:15|2.60257
06:44:17|2.60257
06:44:17|2.60173
06:44:19|2.60173
06:44:20|2.60173
06:44:20|2.60173
06:44:22|2.60173
06:44:22|2.60278
06:44:24|2.60278
06:44:25|2.60498
06:44:25|2.60498
06:44:27|2.60498
06:44:28|2.60278
06:44:29|2.60278
06:44:31|2.60278
06:44:33|2.60174
06:44:35|2.60277
06:44:35|2.60277
06:44:36|2.60277
06:44:38|2.60277
06:44:39|2.60277
06:44:40|2.60277
06:44:41|2.60277
06:44:42|2.60277
06:44:42|2.60277
06:44:44|2.60277
06:44:45|2.60277
06:44:46|2.60277
06:44:47|2.60277
06:44:48|2.60277
06:44:49|2.60277
06:44:50|2.60277
06:44:51|2.60277
06:44:52|2.60277
06:44:53|2.60278
06:44:54|2.60278
06:44:55|2.60702
06:44:56|2.60702
06:44:57|2.60771
06:44:58|2.60771
06:44:58|2.60725
06:44:59|2.60725
06:45:01|2.60725
06:45:02|2.60725
06:45:03|2.60725
06:45:04|2.6055
06:45:05|2.60737
06:45:05|2.60737
06:45:07|2.60667
06:45:08|2.60667
06:45:09|2.60667
06:45:10|2.60667
06:45:11|2.60667
06:45:12|2.60667
06:45:13|2.60667
06:45:13|2.60725
06:45:14|2.60725
06:45:16|2.60664
06:45:17|2.60664
06:45:17|2.60664
06:45:19|2.60664
06:45:20|2.60463
06:45:20|2.60463
06:45:22|2.60463
06:45:22|2.60664
06:45:24|2.60664
06:45:24|2.60664
06:45:26|2.60664
06:45:27|2.60664
06:45:28|2.60664
06:45:30|2.60664
06:45:32|2.60664
06:45:32|2.60664
06:45:34|2.60664
06:45:35|2.60664
06:45:36|2.60464
06:45:37|2.60664
06:45:38|2.60664
06:45:38|2.60664
06:45:40|2.60664
06:45:42|2.60664
06:45:42|2.60664
06:45:44|2.60664
06:45:44|2.60664
06:45:45|2.60664
06:45:47|2.60664
06:45:48|2.60664
06:45:48|2.60664
06:45:49|2.60664
06:45:51|2.60664
06:45:52|2.60664
06:45:52|2.60664
06:45:53|2.60664
06:45:54|2.60664
06:45:56|2.60664
06:45:56|2.60664
06:45:58|2.60664
06:45:59|2.60664
06:46:00|2.60664
06:46:02|2.60664
06:46:02|2.60664
06:46:03|2.60663
06:46:04|2.60663
06:46:05|2.60663
06:46:06|2.60663
06:46:07|2.60374
06:46:09|2.60374
06:46:09|2.60374
06:46:10|2.60374
06:46:11|2.60374
06:46:12|2.60374
06:46:13|2.60374
06:46:14|2.60395
06:46:15|2.60395
06:46:16|2.6065
06:46:17|2.6065
06:46:18|2.6065
06:46:19|2.6065
06:46:20|2.6065
06:46:22|2.6065
06:46:23|2.60397
06:46:23|2.60397
06:46:24|2.60397
06:46:25|2.60397
06:46:26|2.60402
06:46:27|2.60402
06:46:29|2.60402
06:46:31|2.60402
06:46:31|2.60402
06:46:33|2.60403
06:46:34|2.60403
06:46:35|2.60382
06:46:36|2.603
06:46:37|2.603
06:46:38|2.603
06:46:40|2.603
06:46:41|2.603
06:46:42|2.603
06:46:43|2.603
06:46:44|2.60402
06:46:45|2.60559
06:46:46|2.60559
06:46:47|2.60559
06:46:48|2.60559
06:46:49|2.60559
06:46:50|2.60559
06:46:51|2.60559
06:46:52|2.60564
06:46:54|2.60559
06:46:55|2.60559
06:46:55|2.60559
06:46:57|2.60564
06:46:57|2.60559
06:46:59|2.60559
06:47:00|2.60559
06:47:01|2.60559
06:47:03|2.6
06:47:04|2.59851
06:47:05|2.60293
06:47:06|2.60258
06:47:07|2.60359
06:47:08|2.60233
06:47:09|2.60233
06:47:10|2.60233
06:47:11|2.60233
06:47:13|2.59882
06:47:13|2.59882
06:47:14|2.59882
06:47:15|2.59882
06:47:16|2.59882
06:47:17|2.59882
06:47:18|2.59882
06:47:19|2.59916
06:47:20|2.60096
06:47:21|2.60096
06:47:22|2.59916
06:47:23|2.59916
06:47:24|2.59916
06:47:25|2.59916
06:47:26|2.59916
06:47:27|2.60096
06:47:28|2.59916
06:47:29|2.59916
06:47:30|2.59916
06:47:32|2.59916
06:47:32|2.59916
06:47:34|2.59916
06:47:35|2.59916
06:47:36|2.59856
06:47:37|2.59856
06:47:38|2.59856
06:47:39|2.59856
06:47:40|2.59916
06:47:41|2.59854
06:47:43|2.59854
06:47:44|2.59916
06:47:44|2.59916
06:47:45|2.59947
06:47:47|2.59857
06:47:48|2.59857
06:47:49|2.59857
06:47:50|2.59855
06:47:51|2.59855
06:47:52|2.60096
06:47:53|2.60096
06:47:54|2.60027
06:47:55|2.59864
06:47:56|2.60057
06:47:57|2.60057
06:47:58|2.60057
06:47:59|2.60057
06:48:00|2.60057
06:48:01|2.60057
06:48:02|2.60057
06:48:03|2.60057
06:48:04|2.60057
06:48:05|2.60339
06:48:06|2.60339
06:48:07|2.60339
06:48:08|2.60057
06:48:08|2.60057
06:48:10|2.60057
06:48:11|2.60057
06:48:12|2.60057
06:48:13|2.60057
06:48:13|2.60057
06:48:16|2.60057
06:48:16|2.60057
06:48:17|2.60057
06:48:18|2.60057
06:48:19|2.60057
06:48:20|2.60057
06:48:21|2.60051
06:48:22|2.60051
06:48:23|2.60057
06:48:24|2.60057
06:48:25|2.60057
06:48:26|2.60057
06:48:27|2.60057
06:48:28|2.60057
06:48:29|2.60057
06:48:31|2.60057
06:48:33|2.60057
06:48:34|2.60057
06:48:35|2.60057
06:48:37|2.60057
06:48:37|2.60057
06:48:39|2.60057
06:48:39|2.60057
06:48:40|2.60057
06:48:43|2.60224
06:48:44|2.60224
06:48:44|2.60224
06:48:45|2.60224
06:48:46|2.60224
06:48:47|2.60057
06:48:48|2.60002
06:48:49|2.60002
06:48:50|2.6017
06:48:51|2.6017
06:48:52|2.60066
06:48:53|2.60061
06:48:54|2.60006
06:48:56|2.60061
06:48:57|2.60061
06:48:58|2.60061
06:48:59|2.60061
06:49:00|2.60061
06:49:01|2.60061
06:49:02|2.60061
06:49:03|2.60061
06:49:04|2.60061
06:49:05|2.60061
06:49:06|2.60061
06:49:07|2.60061
06:49:07|2.60061
06:49:09|2.6
06:49:10|2.6
06:49:10|2.6
06:49:12|2.6
06:49:13|2.5995
06:49:13|2.5995
06:49:15|2.5995
06:49:15|2.5995
06:49:17|2.60051
06:49:18|2.6
06:49:19|2.6
06:49:20|2.6
06:49:21|2.60051
06:49:22|2.6
06:49:23|2.6
06:49:24|2.6
06:49:25|2.6
06:49:25|2.6
06:49:27|2.6
06:49:27|2.6
06:49:29|2.6
06:49:30|2.5995
06:49:31|2.5995
06:49:33|2.6
06:49:34|2.6
06:49:35|2.6
06:49:36|2.6
06:49:37|2.6
06:49:38|2.6
06:49:40|2.6
06:49:41|2.6
06:49:41|2.6
06:49:42|2.6
06:49:43|2.6
06:49:44|2.6
06:49:45|2.6
06:49:46|2.5995
06:49:47|2.5995
06:49:48|2.5995
06:49:50|2.5995
06:49:51|2.5995
06:49:52|2.59998
06:49:52|2.59998
06:49:54|2.5995
06:49:55|2.5995
06:49:56|2.5995
06:49:57|2.5995
06:49:58|2.59998
06:49:59|2.59998
06:50:00|2.59998
06:50:00|2.59998
06:50:02|2.5995
06:50:03|2.5995
06:50:05|2.5995
06:50:05|2.5995
06:50:06|2.5995
06:50:07|2.5995
06:50:08|2.59652
06:50:09|2.59652
06:50:10|2.59652
06:50:12|2.59652
06:50:12|2.59855
06:50:13|2.59855
06:50:15|2.59661
06:50:16|2.59661
06:50:17|2.59661
06:50:17|2.59661
06:50:18|2.59937
06:50:19|2.59937
06:50:20|2.59691
06:50:22|2.59691
06:50:22|2.59691
06:50:24|2.59691
06:50:25|2.59691
06:50:25|2.59691
06:50:26|2.59691
06:50:27|2.59691
06:50:29|2.59691
06:50:29|2.59691
06:50:31|2.59691
06:50:31|2.59691
06:50:32|2.59691
06:50:33|2.59691
06:50:35|2.59691
06:50:37|2.59691
06:50:38|2.59699
06:50:39|2.59699
06:50:40|2.59699
06:50:41|2.59699
06:50:42|2.59699
06:50:43|2.59699
06:50:45|2.5988
06:50:45|2.5988
06:50:46|2.597
06:50:47|2.5988
06:50:48|2.5988
06:50:49|2.5988
06:50:50|2.5988
06:50:51|2.5988
06:50:52|2.5988
06:50:53|2.5988
06:50:54|2.5988
06:50:55|2.5988
06:50:56|2.5988
06:50:57|2.5988
06:50:58|2.5988
06:50:59|2.5988
06:51:00|2.5988
06:51:01|2.59876
06:51:02|2.59876
06:51:03|2.59876
06:51:04|2.59701
06:51:05|2.59701
06:51:07|2.59701
06:51:07|2.59701
06:51:08|2.59701
06:51:09|2.59701
06:51:10|2.59701
06:51:11|2.59701
06:51:13|2.59777
06:51:13|2.59777
06:51:14|2.59777
06:51:15|2.59777
06:51:16|2.59777
06:51:17|2.59777
06:51:18|2.59777
06:51:19|2.59777
06:51:20|2.59701
06:51:21|2.59701
06:51:22|2.59701
06:51:23|2.59701
06:51:24|2.59701
06:51:25|2.59701
06:51:26|2.59701
06:51:27|2.59777
06:51:28|2.59777
06:51:30|2.59701
06:51:30|2.59701
06:51:31|2.59701
06:51:32|2.59777
06:51:34|2.59777
06:51:35|2.59777
06:51:37|2.59777
06:51:39|2.59777
06:51:40|2.59777
06:51:41|2.5988
06:51:42|2.5988
06:51:43|2.5988
06:51:44|2.5988
06:51:46|2.5988
06:51:46|2.5988
06:51:48|2.5988
06:51:49|2.5988
06:51:50|2.5988
06:51:51|2.5988
06:51:52|2.5988
06:51:53|2.5988
06:51:54|2.5988
06:51:55|2.5988
06:51:56|2.59777
06:51:57|2.59596
06:51:58|2.59866
06:51:59|2.59866
06:52:00|2.59865
06:52:01|2.59534
06:52:02|2.59534
06:52:03|2.59534
06:52:05|2.59651
06:52:05|2.59651
06:52:06|2.59651
06:52:07|2.59651
06:52:08|2.59651
06:52:09|2.59651
06:52:10|2.59651
06:52:11|2.59651
06:52:12|2.59658
06:52:13|2.59789
06:52:14|2.59789
06:52:15|2.59599
06:52:17|2.59599
06:52:17|2.59599
06:52:18|2.59849
06:52:19|2.59849
06:52:20|2.59601
06:52:21|2.59849
06:52:22|2.59849
06:52:23|2.59849
06:52:24|2.59849
06:52:26|2.59849
06:52:27|2.59849
06:52:28|2.59849
06:52:29|2.59849
06:52:29|2.59841
06:52:30|2.59841
06:52:33|2.59841
06:52:33|2.59841
06:52:34|2.59653
06:52:36|2.59653
06:52:37|2.59837
06:52:38|2.59653
06:52:39|2.59837
06:52:41|2.59837
06:52:41|2.59837
06:52:42|2.59833
06:52:43|2.59833
06:52:44|2.59833
06:52:46|2.59833
06:52:46|2.59833
06:52:47|2.59833
06:52:49|2.59833
06:52:50|2.59833
06:52:51|2.59833
06:52:52|2.59654
06:52:54|2.59654
06:52:54|2.59833
06:52:55|2.59833
06:52:57|2.59833
06:52:57|2.59833
06:52:59|2.59664
06:52:59|2.59833
06:53:01|2.59833
06:53:02|2.59833
06:53:03|2.59829
06:53:03|2.59829
06:53:05|2.59829
06:53:05|2.59829
06:53:07|2.59829
06:53:08|2.59829
06:53:08|2.59661
06:53:09|2.59661
06:53:11|2.59661
06:53:11|2.59661
06:53:12|2.59661
06:53:13|2.59661
06:53:15|2.59661
06:53:16|2.59661
06:53:16|2.59661
06:53:17|2.59661
06:53:18|2.59661
06:53:19|2.59661
06:53:20|2.59661
06:53:22|2.59661
06:53:22|2.59654
06:53:23|2.59654
06:53:24|2.59654
06:53:25|2.59654
06:53:26|2.59654
06:53:28|2.59841
06:53:28|2.59841
06:53:29|2.59841
06:53:30|2.59841
06:53:31|2.59841
06:53:32|2.59841
06:53:33|2.59841
06:53:35|2.595
06:53:36|2.595
06:53:38|2.595
06:53:39|2.595
06:53:41|2.59392
06:53:42|2.59392
06:53:43|2.59392
06:53:44|2.59392
06:53:45|2.59392
06:53:46|2.59392
06:53:47|2.59392
06:53:48|2.59392
06:53:49|2.59392
06:53:50|2.59443
06:53:51|2.59443
06:53:52|2.59697
06:53:53|2.595
06:53:54|2.595
06:53:55|2.595
06:53:56|2.59849
06:53:57|2.59849
06:53:58|2.59849
06:53:59|2.59587
06:54:00|2.59587
06:54:01|2.59587
06:54:02|2.59587
06:54:03|2.59587
06:54:04|2.59587
06:54:05|2.59587
06:54:06|2.5961
06:54:07|2.5961
06:54:09|2.5961
06:54:10|2.59556
06:54:11|2.59556
06:54:12|2.59556
06:54:12|2.59556
06:54:13|2.59556
06:54:15|2.59556
06:54:16|2.59556
06:54:17|2.59836
06:54:17|2.59836
06:54:19|2.59836
06:54:20|2.59557
06:54:20|2.59557
06:54:22|2.59845
06:54:23|2.59845
06:54:24|2.59845
06:54:25|2.59845
06:54:26|2.59845
06:54:27|2.59845
06:54:27|2.59845
06:54:28|2.59845
06:54:30|2.59845
06:54:31|2.59845
06:54:32|2.59554
06:54:33|2.59554
06:54:34|2.59791
06:54:35|2.59791
06:54:36|2.59791
06:54:38|2.59791
06:54:39|2.59791
06:54:40|2.59791
06:54:41|2.59791
06:54:42|2.59791
06:54:43|2.59791
06:54:44|2.59791
06:54:45|2.598
06:54:46|2.598
06:54:47|2.59865
06:54:48|2.59865
06:54:49|2.5988
06:54:50|2.5988
06:54:51|2.5988
06:54:53|2.5988
06:54:53|2.59443
06:54:54|2.59799
06:54:55|2.59799
06:54:57|2.59799
06:54:57|2.59799
06:54:58|2.598
06:54:59|2.598
06:55:00|2.598
06:55:01|2.598
06:55:02|2.59689
06:55:04|2.59689
06:55:04|2.59689
06:55:05|2.59689
06:55:06|2.59689
06:55:07|2.59689
06:55:08|2.59689
06:55:09|2.59689
06:55:11|2.598
06:55:11|2.59866
06:55:12|2.60199
06:55:13|2.602
06:55:14|2.602
06:55:16|2.602
06:55:17|2.602
06:55:18|2.602
06:55:19|2.602
06:55:19|2.602
06:55:21|2.602
06:55:22|2.602
06:55:23|2.602
06:55:23|2.602
06:55:25|2.602
06:55:26|2.602
06:55:26|2.6013
06:55:28|2.6013
06:55:28|2.6013
06:55:30|2.60018
06:55:31|2.598
06:55:32|2.598
06:55:34|2.59799
06:55:35|2.59799
06:55:36|2.59799
06:55:37|2.59799
06:55:39|2.59799
06:55:40|2.59799
06:55:42|2.59689
06:55:43|2.59689
06:55:44|2.59689
06:55:46|2.59689
06:55:46|2.59689
06:55:48|2.59765
06:55:49|2.59765
06:55:51|2.59765
06:55:52|2.60194
06:55:52|2.59924
06:55:54|2.60201
06:55:55|2.60196
06:55:55|2.60236
06:55:57|2.60236
06:55:57|2.60236
06:55:59|2.60236
06:55:59|2.60236
06:56:01|2.60098
06:56:01|2.60388
06:56:02|2.60204
06:56:04|2.6
06:56:04|2.59867
06:56:06|2.59867
06:56:06|2.59866
06:56:08|2.59866
06:56:08|2.59866
06:56:09|2.59866
06:56:10|2.59866
06:56:12|2.59866
06:56:13|2.59866
06:56:13|2.59866
06:56:14|2.59866
06:56:15|2.59829
06:56:17|2.59829
06:56:18|2.59829
06:56:18|2.59866
06:56:19|2.59698
06:56:21|2.59829
06:56:21|2.59829
06:56:22|2.59698
06:56:24|2.59698
06:56:25|2.59698
06:56:25|2.59698
06:56:27|2.59698
06:56:28|2.59866
06:56:29|2.59866
06:56:30|2.59866
06:56:31|2.59866
06:56:32|2.59866
06:56:33|2.59866
06:56:34|2.59866
06:56:35|2.59866
06:56:36|2.59866
06:56:37|2.59751
06:56:37|2.59751
06:56:39|2.59751
06:56:41|2.59751
06:56:41|2.59751
06:56:43|2.59751
06:56:43|2.59751
06:56:46|2.59751
06:56:47|2.59751
06:56:48|2.59957
06:56:49|2.59957
06:56:50|2.59957
06:56:51|2.59734
06:56:52|2.59734
06:56:53|2.59734
06:56:54|2.59734
06:56:55|2.59734
06:56:56|2.59734
06:56:57|2.60278
06:56:58|2.59841
06:56:59|2.5999
06:57:00|2.5999
06:57:01|2.5999
06:57:02|2.5999
06:57:03|2.5999
06:57:04|2.5999
06:57:05|2.5999
06:57:06|2.5999
06:57:07|2.5999
06:57:09|2.60069
06:57:10|2.59812
06:57:11|2.59937
06:57:12|2.59794
06:57:12|2.59794
06:57:14|2.59794
06:57:15|2.59794
06:57:16|2.59794
06:57:17|2.59706
06:57:18|2.59706
06:57:19|2.59706
06:57:20|2.59706
06:57:21|2.59993
06:57:22|2.60047
06:57:23|2.60049
06:57:24|2.60049
06:57:25|2.59735
06:57:26|2.59735
06:57:27|2.59735
06:57:28|2.59985
06:57:29|2.59985
06:57:29|2.59985
06:57:31|2.59985
06:57:31|2.59985
06:57:33|2.59985
06:57:33|2.59985
06:57:35|2.59985
06:57:35|2.59985
06:57:37|2.60106
06:57:38|2.602
06:57:39|2.602
06:57:39|2.60467
06:57:41|2.5987
06:57:43|2.59981
06:57:44|2.59981
06:57:45|2.59981
06:57:46|2.59981
06:57:47|2.59981
06:57:49|2.59981
06:57:50|2.59981
06:57:50|2.59981
06:57:51|2.59981
06:57:53|2.59981
06:57:54|2.59981
06:57:54|2.59981
06:57:56|2.59981
06:57:57|2.59981
06:57:58|2.59981
06:58:00|2.59981
06:58:00|2.59981
06:58:02|2.59981
06:58:03|2.59981
06:58:04|2.59981
06:58:05|2.59967
06:58:06|2.59967
06:58:07|2.598
06:58:08|2.598
06:58:09|2.598
06:58:10|2.598
06:58:11|2.598
06:58:12|2.598
06:58:13|2.598
06:58:14|2.598
06:58:15|2.598
06:58:16|2.598
06:58:17|2.598
06:58:18|2.598
06:58:19|2.598
06:58:19|2.598
06:58:21|2.598
06:58:22|2.598
06:58:23|2.598
06:58:24|2.598
06:58:25|2.598
06:58:25|2.598
06:58:27|2.598
06:58:28|2.59821
06:58:29|2.59821
06:58:30|2.59821
06:58:31|2.59831
06:58:32|2.59831
06:58:33|2.59831
06:58:33|2.59831
06:58:35|2.59831
06:58:36|2.59831
06:58:37|2.5981
06:58:38|2.5981
06:58:39|2.5981
06:58:40|2.59561
06:58:42|2.59561
06:58:43|2.59561
06:58:44|2.59561
06:58:45|2.59561
06:58:46|2.59561
06:58:48|2.59561
06:58:48|2.59752
06:58:49|2.6
06:58:50|2.59829
06:58:52|2.59829
06:58:53|2.59829
06:58:54|2.59829
06:58:55|2.6
06:58:56|2.60396
06:58:57|2.60396
06:58:58|2.60089
06:58:59|2.6
06:59:00|2.6
06:59:01|2.60116
06:59:02|2.60116
06:59:03|2.60116
06:59:04|2.60116
06:59:05|2.60116
06:59:06|2.60116
06:59:07|2.60116
06:59:08|2.59966
06:59:09|2.59831
06:59:10|2.59915
06:59:11|2.59915
06:59:12|2.59915
06:59:13|2.59915
06:59:14|2.59732
06:59:15|2.59732
06:59:16|2.59732
06:59:17|2.59732
06:59:18|2.59807
06:59:19|2.59807
06:59:20|2.59807
06:59:21|2.59588
06:59:22|2.59588
06:59:23|2.59588
06:59:24|2.59588
06:59:25|2.5975
06:59:26|2.5975
06:59:27|2.5975
06:59:28|2.5975
06:59:29|2.5975
06:59:30|2.5975
06:59:31|2.59823
06:59:32|2.59823
06:59:33|2.59823
06:59:34|2.59823
06:59:35|2.59606
06:59:36|2.59606
06:59:37|2.59606
06:59:38|2.59606
06:59:39|2.59607
06:59:40|2.59607
06:59:41|2.59607
06:59:43|2.59607
06:59:44|2.59607
06:59:45|2.59607
06:59:46|2.59607
06:59:47|2.59607
06:59:48|2.59607
06:59:49|2.59607
06:59:50|2.59607
06:59:51|2.59607
06:59:52|2.59607
06:59:53|2.59604
06:59:54|2.59604
06:59:55|2.59604
06:59:56|2.59811
06:59:57|2.59811
06:59:58|2.59811
06:59:59|2.59811
07:00:00|2.59811
07:00:01|2.59811
07:00:02|2.59811
07:00:03|2.59801
07:00:04|2.59801
07:00:05|2.59801
07:00:06|2.59801
07:00:07|2.59801
07:00:08|2.59801
07:00:09|2.59801
07:00:10|2.59802
07:00:11|2.59802
07:00:12|2.59611
07:00:13|2.59611
07:00:14|2.59588
07:00:15|2.59588
07:00:16|2.59604
07:00:17|2.59604
07:00:18|2.59604
07:00:20|2.59604
07:00:21|2.59604
07:00:21|2.59604
07:00:22|2.59604
07:00:23|2.59604
07:00:24|2.59604
07:00:25|2.59604
07:00:26|2.59604
07:00:27|2.59604
07:00:29|2.59604
07:00:30|2.59604
07:00:30|2.59604
07:00:31|2.59604
07:00:33|2.59604
07:00:33|2.59604
07:00:34|2.59604
07:00:35|2.59604
07:00:36|2.59604
07:00:37|2.596
07:00:38|2.596
07:00:39|2.596
07:00:41|2.59412
07:00:41|2.59412
07:00:44|2.59592
07:00:45|2.59592
07:00:46|2.59607
07:00:47|2.59607
07:00:48|2.59607
07:00:49|2.59607
07:00:50|2.59607
07:00:51|2.59726
07:00:53|2.59726
07:00:54|2.59726
07:00:54|2.59481
07:00:56|2.59481
07:00:57|2.59481
07:00:58|2.59726
07:01:00|2.59726
07:01:01|2.59726
07:01:02|2.59726
07:01:03|2.59726
07:01:04|2.59726
07:01:05|2.59733
07:01:06|2.59733
07:01:07|2.59733
07:01:08|2.59733
07:01:09|2.59732
07:01:10|2.59732
07:01:11|2.59732
07:01:13|2.59732
07:01:14|2.59665
07:01:15|2.59665
07:01:16|2.59335
07:01:17|2.59455
07:01:19|2.59455
07:01:19|2.59455
07:01:20|2.59455
07:01:21|2.59455
07:01:22|2.59455
07:01:24|2.59455
07:01:25|2.59514
07:01:26|2.59529
07:01:27|2.59529
07:01:28|2.59529
07:01:29|2.59529
07:01:30|2.59529
07:01:31|2.59529
07:01:32|2.59529
07:01:33|2.59528
07:01:34|2.59809
07:01:35|2.59809
07:01:36|2.59565
07:01:37|2.59565
07:01:38|2.59565
07:01:39|2.59565
07:01:40|2.59565
07:01:42|2.59565
07:01:42|2.59565
07:01:44|2.59565
07:01:46|2.59565
07:01:47|2.59565
07:01:49|2.59776
07:01:50|2.59496
07:01:52|2.59154
07:01:52|2.59154
07:01:54|2.59154
07:01:56|2.58892
07:01:56|2.58984
07:01:57|2.58984
07:01:58|2.58881
07:01:59|2.58807
07:02:00|2.58807
07:02:02|2.58807
07:02:02|2.58996
07:02:03|2.59021
07:02:04|2.59213
07:02:05|2.59213
07:02:06|2.59637
07:02:08|2.59578
07:02:08|2.59578
07:02:09|2.59477
07:02:10|2.59477
07:02:11|2.59477
07:02:12|2.59622
07:02:13|2.59622
07:02:14|2.59622
07:02:15|2.59622
07:02:16|2.59622
07:02:18|2.59173
07:02:18|2.58993
07:02:19|2.59188
07:02:20|2.5944
07:02:21|2.5944
07:02:22|2.5944
07:02:23|2.59306
07:02:24|2.59306
07:02:25|2.5921
07:02:26|2.59063
07:02:28|2.59063
07:02:29|2.59063
07:02:30|2.59063
07:02:31|2.59305
07:02:32|2.59422
07:02:33|2.59477
07:02:34|2.59477
07:02:35|2.59307
07:02:36|2.59307
07:02:37|2.59307
07:02:38|2.59307
07:02:38|2.59307
07:02:40|2.59307
07:02:41|2.59307
07:02:42|2.59307
07:02:43|2.59022
07:02:44|2.58889
07:02:46|2.58841
07:02:47|2.58808
07:02:49|2.58808
07:02:50|2.58808
07:02:50|2.58758
07:02:51|2.58758
07:02:53|2.58599
07:02:54|2.58599
07:02:55|2.58599
07:02:56|2.58714
07:02:57|2.58408
07:02:58|2.58408
07:02:59|2.58675
07:03:00|2.58675
07:03:01|2.58675
07:03:02|2.58675
07:03:03|2.58675
07:03:05|2.58675
07:03:06|2.58675
07:03:06|2.587
07:03:07|2.587
07:03:09|2.587
07:03:10|2.58599
07:03:10|2.58445
07:03:12|2.58445
07:03:13|2.58445
07:03:13|2.58419
07:03:14|2.57
07:03:16|2.56986
07:03:17|2.56986
07:03:18|2.56981
07:03:18|2.56981
07:03:19|2.57
07:03:21|2.56855
07:03:21|2.56665
07:03:22|2.56665
07:03:24|2.56923
07:03:24|2.56923
07:03:25|2.56997
07:03:27|2.56711
07:03:28|2.56703
07:03:28|2.56703
07:03:29|2.56703
07:03:31|2.56711
07:03:31|2.56711
07:03:32|2.56711
07:03:34|2.56711
07:03:34|2.56288
07:03:35|2.56301
07:03:36|2.56554
07:03:37|2.56324
07:03:38|2.56324
07:03:39|2.5635
07:03:40|2.5635
07:03:41|2.5635
07:03:43|2.56295
07:03:43|2.56295
07:03:44|2.56295
07:03:47|2.56316
07:03:48|2.56499
07:03:49|2.56709
07:03:51|2.56704
07:03:51|2.57158
07:03:53|2.57158
07:03:54|2.56881
07:03:55|2.57102
07:03:56|2.57102
07:03:57|2.5712
07:03:58|2.5712
07:03:59|2.57088
07:03:59|2.57088
07:04:01|2.57014
07:04:01|2.57014
07:04:02|2.57014
07:04:04|2.57014
07:04:05|2.57014
07:04:07|2.57014
07:04:08|2.56728
07:04:09|2.56997
07:04:10|2.56997
07:04:10|2.5699
07:04:12|2.5699
07:04:12|2.5699
07:04:14|2.5699
07:04:16|2.5699
07:04:16|2.56997
07:04:17|2.56997
07:04:18|2.5699
07:04:19|2.5699
07:04:20|2.5699
07:04:21|2.5699
07:04:22|2.56997
07:04:24|2.56997
07:04:25|2.56997
07:04:25|2.56997
07:04:27|2.56997
07:04:28|2.56993
07:04:29|2.5699
07:04:30|2.5699
07:04:30|2.5699
07:04:32|2.5699
07:04:33|2.5699
07:04:33|2.5699
07:04:35|2.56997
07:04:36|2.5699
07:04:37|2.57001
07:04:37|2.57201
07:04:39|2.57187
07:04:40|2.57131
07:04:41|2.57131
07:04:42|2.57443
07:04:42|2.57747
07:04:44|2.57747
07:04:45|2.57445
07:04:46|2.57443
07:04:48|2.57443
07:04:48|2.57709
07:04:50|2.57709
07:04:52|2.57444
07:04:53|2.5716
07:04:54|2.5716
07:04:55|2.5716
07:04:56|2.5716
07:04:57|2.5716
07:04:58|2.5716
07:04:59|2.5716
07:05:00|2.5716
07:05:01|2.57395
07:05:02|2.57423
07:05:03|2.57423
07:05:05|2.57423
07:05:06|2.57423
07:05:07|2.57423
07:05:08|2.57423
07:05:09|2.57423
07:05:10|2.57423
07:05:11|2.57132
07:05:12|2.57132
07:05:13|2.57132
07:05:14|2.57142
07:05:15|2.57143
07:05:15|2.57143
07:05:17|2.57143
07:05:17|2.57143
07:05:18|2.57142
07:05:20|2.57142
07:05:20|2.57142
07:05:21|2.57122
07:05:23|2.57122
07:05:23|2.57122
07:05:24|2.57122
07:05:26|2.57724
07:05:26|2.57196
07:05:28|2.57197
07:05:29|2.57197
07:05:30|2.57197
07:05:30|2.57197
07:05:32|2.57197
07:05:33|2.57234
07:05:34|2.57214
07:05:35|2.57214
07:05:36|2.57214
07:05:37|2.57689
07:05:38|2.57213
07:05:38|2.57214
07:05:39|2.57214
07:05:40|2.57214
07:05:42|2.57214
07:05:43|2.57214
07:05:43|2.57214
07:05:45|2.57228
07:05:45|2.57228
07:05:47|2.57214
07:05:49|2.57214
07:05:50|2.57214
07:05:51|2.57214
07:05:52|2.57214
07:05:54|2.57214
07:05:54|2.57214
07:05:55|2.57214
07:05:56|2.57241
07:05:57|2.57241
07:05:59|2.57241
07:05:59|2.5724
07:06:01|2.57578
07:06:02|2.57578
07:06:04|2.57578
07:06:04|2.57578
07:06:06|2.57578
07:06:07|2.5724
07:06:08|2.5724
07:06:10|2.5724
07:06:10|2.5724
07:06:11|2.5724
07:06:12|2.5725
07:06:13|2.5725
07:06:14|2.57266
07:06:15|2.57266
07:06:16|2.57266
07:06:17|2.57266
07:06:18|2.5758
07:06:19|2.5758
07:06:20|2.57579
07:06:21|2.57579
07:06:23|2.57579
07:06:24|2.57579
07:06:25|2.57579
07:06:25|2.57579
07:06:27|2.57579
07:06:28|2.57579
07:06:29|2.57579
07:06:30|2.57579
07:06:30|2.57579
07:06:32|2.57579
07:06:33|2.57579
07:06:34|2.57579
07:06:35|2.57579
07:06:36|2.57603
07:06:37|2.57603
07:06:38|2.57603
07:06:38|2.57603
07:06:40|2.57301
07:06:41|2.57301
07:06:42|2.57301
07:06:43|2.57301
07:06:44|2.57301
07:06:45|2.57301
07:06:45|2.57301
07:06:47|2.57292
07:06:48|2.57292
07:06:50|2.57251
07:06:51|2.57251
07:06:52|2.57251
07:06:53|2.57251
07:06:55|2.57251
07:06:56|2.57301
07:06:57|2.57301
07:06:58|2.57301
07:06:59|2.57309
07:07:00|2.57309
07:07:01|2.57309
07:07:02|2.57309
07:07:03|2.57309
07:07:04|2.57309
07:07:06|2.57309
07:07:06|2.57309
07:07:09|2.57309
07:07:09|2.57309
07:07:10|2.57309
07:07:11|2.57309
07:07:12|2.57309
07:07:13|2.57309
07:07:14|2.57309
07:07:15|2.57309
07:07:16|2.57309
07:07:17|2.57309
07:07:18|2.57309
07:07:19|2.57309
07:07:20|2.57309
07:07:21|2.57309
07:07:23|2.57309
07:07:23|2.57312
07:07:24|2.57327
07:07:25|2.57499
07:07:26|2.57499
07:07:27|2.57499
07:07:28|2.57499
07:07:29|2.57499
07:07:30|2.57499
07:07:31|2.57499
07:07:32|2.57499
07:07:33|2.57499
07:07:34|2.57499
07:07:35|2.57499
07:07:36|2.57315
07:07:37|2.57315
07:07:38|2.57317
07:07:39|2.57499
07:07:40|2.57499
07:07:41|2.57499
07:07:42|2.57499
07:07:43|2.57499
07:07:44|2.57499
07:07:45|2.57499
07:07:46|2.57317
07:07:47|2.57499
07:07:48|2.57
07:07:50|2.57338
07:07:52|2.57338
07:07:52|2.57338
07:07:54|2.57338
07:07:56|2.57277
07:07:57|2.575
07:07:58|2.575
07:07:59|2.57501
07:08:00|2.57501
07:08:01|2.57501
07:08:02|2.575
07:08:03|2.575
07:08:04|2.575
07:08:05|2.575
07:08:06|2.575
07:08:07|2.575
07:08:08|2.57644
07:08:09|2.57644
07:08:10|2.57644
07:08:11|2.57644
07:08:12|2.57783
07:08:13|2.57783
07:08:14|2.57776
07:08:15|2.57776
07:08:16|2.57776
07:08:17|2.57776
07:08:18|2.57524
07:08:19|2.57524
07:08:20|2.57524
07:08:21|2.57524
07:08:22|2.57524
07:08:23|2.57645
07:08:24|2.57964
07:08:25|2.58021
07:08:26|2.58021
07:08:27|2.58021
07:08:28|2.58021
07:08:29|2.58021
07:08:30|2.58021
07:08:31|2.58021
07:08:32|2.58021
07:08:34|2.57978
07:08:34|2.57978
07:08:35|2.57978
07:08:37|2.58285
07:08:38|2.58285
07:08:39|2.58285
07:08:40|2.58285
07:08:40|2.57809
07:08:41|2.57809
07:08:42|2.57809
07:08:44|2.57809
07:08:45|2.57809
07:08:45|2.57809
07:08:47|2.57809
07:08:47|2.57809
07:08:49|2.57809
07:08:50|2.58289
07:08:50|2.58289
07:08:52|2.58289
07:08:54|2.58291
07:08:55|2.58291
07:08:56|2.58291
07:08:57|2.57831
07:08:58|2.57831
07:08:59|2.57831
07:09:00|2.5785
07:09:01|2.5785
07:09:02|2.5785
07:09:03|2.57849
07:09:04|2.57849
07:09:05|2.57849
07:09:06|2.57849
07:09:08|2.57849
07:09:09|2.57849
07:09:10|2.57849
07:09:11|2.58243
07:09:12|2.58243
07:09:13|2.57849
07:09:14|2.57849
07:09:15|2.58291
07:09:16|2.58291
07:09:17|2.58291
07:09:18|2.58291
07:09:19|2.58246
07:09:20|2.58246
07:09:21|2.58246
07:09:22|2.58246
07:09:23|2.58246
07:09:24|2.58246
07:09:25|2.58246
07:09:26|2.58246
07:09:27|2.58246
07:09:28|2.58246
07:09:29|2.58246
07:09:30|2.58246
07:09:31|2.58275
07:09:32|2.58275
07:09:33|2.58298
07:09:34|2.5824
07:09:35|2.58306
07:09:36|2.58306
07:09:37|2.58351
07:09:38|2.58351
07:09:39|2.585
07:09:40|2.585
07:09:41|2.585
07:09:42|2.58283
07:09:43|2.58611
07:09:44|2.58611
07:09:45|2.58499
07:09:46|2.58623
07:09:47|2.58471
07:09:48|2.58471
07:09:49|2.58471
07:09:50|2.58471
07:09:52|2.58471
07:09:53|2.58471
07:09:54|2.58471
07:09:55|2.58471
07:09:56|2.58471
07:09:58|2.58471
07:09:59|2.58471
07:10:01|2.58471
07:10:02|2.58468
07:10:03|2.58468
07:10:04|2.58471
07:10:05|2.58471
07:10:06|2.58471
07:10:07|2.58471
07:10:08|2.58471
07:10:08|2.58472
07:10:10|2.58472
07:10:11|2.58472
07:10:12|2.58472
07:10:12|2.58472
07:10:14|2.58472
07:10:15|2.58472
07:10:16|2.58472
07:10:16|2.58472
07:10:18|2.58472
07:10:19|2.58472
07:10:20|2.585
07:10:20|2.58523
07:10:22|2.58523
07:10:23|2.58523
07:10:24|2.58523
07:10:24|2.58523
07:10:27|2.58523
07:10:27|2.58523
07:10:28|2.58523
07:10:29|2.58523
07:10:30|2.58523
07:10:31|2.58523
07:10:32|2.58922
07:10:33|2.58922
07:10:34|2.58922
07:10:35|2.58543
07:10:36|2.58543
07:10:37|2.58543
07:10:38|2.58543
07:10:39|2.58543
07:10:40|2.58543
07:10:41|2.58543
07:10:42|2.58543
07:10:44|2.58889
07:10:44|2.58941
07:10:45|2.5917
07:10:46|2.59154
07:10:47|2.59154
07:10:48|2.59154
07:10:49|2.59154
07:10:50|2.59154
07:10:51|2.59154
07:10:53|2.59154
07:10:54|2.59154
07:10:56|2.59154
07:10:58|2.59154
07:10:59|2.59454
07:10:59|2.59141
07:11:01|2.59141
07:11:02|2.59141
07:11:04|2.59424
07:11:04|2.59424
07:11:06|2.59424
07:11:07|2.59424
07:11:08|2.59424
07:11:09|2.59424
07:11:10|2.59424
07:11:11|2.59424
07:11:12|2.59252
07:11:13|2.59424
07:11:14|2.59424
07:11:15|2.59443
07:11:16|2.59443
07:11:17|2.59437
07:11:18|2.59437
07:11:19|2.59162
07:11:20|2.59162
07:11:21|2.59162
07:11:22|2.59162
07:11:23|2.59162
07:11:24|2.59162
07:11:25|2.59162
07:11:26|2.59162
07:11:27|2.59417
07:11:28|2.59417
07:11:29|2.59174
07:11:30|2.59174
07:11:31|2.59174
07:11:32|2.59174
07:11:33|2.59181
07:11:34|2.59417
07:11:35|2.59417
07:11:36|2.59417
07:11:37|2.59417
07:11:38|2.59417
07:11:39|2.59204
07:11:40|2.59204
07:11:41|2.59204
07:11:42|2.59204
07:11:43|2.59204
07:11:44|2.59204
07:11:45|2.59204
07:11:46|2.59204
07:11:47|2.59204
07:11:48|2.59204
07:11:49|2.59412
07:11:50|2.59412
07:11:51|2.59412
07:11:52|2.59749
07:11:53|2.59573
07:11:55|2.59638
07:11:57|2.59735
07:11:59|2.59749
07:11:59|2.59749
07:12:00|2.59749
07:12:02|2.59792
07:12:04|2.59792
07:12:04|2.59792
07:12:05|2.59854
07:12:07|2.59854
07:12:08|2.59854
07:12:08|2.59854
07:12:09|2.59738
07:12:10|2.59716
07:12:11|2.59716
07:12:12|2.59749
07:12:13|2.59749
07:12:14|2.59749
07:12:15|2.59749
07:12:16|2.59749
07:12:17|2.59749
07:12:18|2.59749
07:12:19|2.59749
07:12:20|2.59749
07:12:21|2.59749
07:12:22|2.59586
07:12:23|2.59415
07:12:24|2.59415
07:12:25|2.59415
07:12:26|2.59415
07:12:27|2.59415
07:12:28|2.59596
07:12:29|2.59596
07:12:30|2.59379
07:12:31|2.59379
07:12:32|2.59379
07:12:33|2.59379
07:12:34|2.59376
07:12:35|2.59376
07:12:36|2.59376
07:12:37|2.59376
07:12:38|2.59361
07:12:39|2.59361
07:12:40|2.59361
07:12:41|2.59361
07:12:42|2.59361
07:12:43|2.59361
07:12:44|2.59361
07:12:45|2.592
07:12:46|2.59199
07:12:47|2.59199
07:12:48|2.592
07:12:49|2.592
07:12:50|2.59199
07:12:51|2.592
07:12:52|2.592
07:12:53|2.592
07:12:55|2.592
07:12:57|2.592
07:12:58|2.592
07:13:00|2.592
07:13:00|2.592
07:13:01|2.59307
07:13:02|2.59379
07:13:04|2.59854
07:13:04|2.59677
07:13:06|2.59677
07:13:07|2.59677
07:13:08|2.59677
07:13:09|2.59749
07:13:10|2.59749
07:13:11|2.59749
07:13:13|2.59593
07:13:14|2.59497
07:13:15|2.59497
07:13:16|2.59497
07:13:17|2.59497
07:13:18|2.59497
07:13:19|2.59494
07:13:20|2.59494
07:13:21|2.59
07:13:22|2.58878
07:13:24|2.58775
07:13:25|2.5883
07:13:25|2.5883
07:13:27|2.58685
07:13:28|2.58685
07:13:29|2.58685
07:13:29|2.58679
07:13:31|2.58679
07:13:32|2.58685
07:13:32|2.58685
07:13:34|2.58679
07:13:34|2.58679
07:13:35|2.58679
07:13:37|2.58964
07:13:38|2.58601
07:13:39|2.591
07:13:39|2.58734
07:13:41|2.58734
07:13:41|2.58734
07:13:42|2.58733
07:13:43|2.58733
07:13:45|2.591
07:13:45|2.591
07:13:47|2.591
07:13:47|2.59077
07:13:49|2.59077
07:13:49|2.59077
07:13:50|2.59077
07:13:52|2.58745
07:13:52|2.58745
07:13:53|2.58745
07:13:54|2.58745
07:13:55|2.58745
07:13:58|2.59078
07:13:59|2.58756
07:14:01|2.59078
07:14:02|2.59078
07:14:03|2.58756
07:14:03|2.58756
07:14:05|2.58756
07:14:05|2.58756
07:14:07|2.58733
07:14:08|2.58733
07:14:10|2.58733
07:14:10|2.58733
07:14:11|2.59065
07:14:12|2.59065
07:14:13|2.59065
07:14:14|2.59046
07:14:15|2.59046
07:14:16|2.58733
07:14:17|2.58733
07:14:18|2.58733
07:14:19|2.58733
07:14:20|2.58734
07:14:21|2.58733
07:14:22|2.58733
07:14:23|2.58729
07:14:24|2.58729
07:14:26|2.58676
07:14:26|2.58675
07:14:27|2.58675
07:14:29|2.58675
07:14:29|2.58675
07:14:31|2.58675
07:14:32|2.58675
07:14:33|2.58675
07:14:34|2.58278
07:14:35|2.58278
07:14:36|2.58278
07:14:37|2.58278
07:14:39|2.58291
07:14:39|2.58291
07:14:40|2.58291
07:14:41|2.58291
07:14:42|2.58291
07:14:43|2.58291
07:14:44|2.58291
07:14:45|2.58291
07:14:46|2.58291
07:14:47|2.58291
07:14:48|2.58291
07:14:49|2.58291
07:14:50|2.58602
07:14:51|2.58602
07:14:52|2.58602
07:14:53|2.58602
07:14:54|2.58602
07:14:55|2.58602
07:14:57|2.58602
07:14:59|2.58602
07:14:59|2.58602
07:15:00|2.58291
07:15:01|2.58291
07:15:02|2.58291
07:15:04|2.58291
07:15:05|2.58291
07:15:06|2.58291
07:15:07|2.583
07:15:09|2.583
07:15:09|2.58277
07:15:10|2.57999
07:15:11|2.57992
07:15:12|2.57992
07:15:13|2.57992
07:15:14|2.57992
07:15:15|2.57992
07:15:16|2.57992
07:15:18|2.57992
07:15:19|2.57992
07:15:20|2.57992
07:15:21|2.57992
07:15:22|2.57851
07:15:23|2.57851
07:15:24|2.57851
07:15:24|2.57851
07:15:26|2.58291
07:15:28|2.58339
07:15:28|2.58339
07:15:29|2.58339
07:15:30|2.58186
07:15:31|2.58186
07:15:32|2.5827
07:15:33|2.58402
07:15:34|2.58402
07:15:35|2.58434
07:15:36|2.58434
07:15:37|2.58434
07:15:38|2.58434
07:15:39|2.58507
07:15:40|2.58733
07:15:41|2.58733
07:15:42|2.58733
07:15:43|2.58733
07:15:44|2.58733
07:15:45|2.58733
07:15:46|2.58733
07:15:47|2.58733
07:15:48|2.58723
07:15:49|2.58723
07:15:50|2.58723
07:15:51|2.58549
07:15:52|2.58549
07:15:53|2.58549
07:15:54|2.58549
07:15:55|2.58673
07:15:56|2.58303
07:15:58|2.5833
07:16:00|2.5833
07:16:01|2.58703
07:16:02|2.58703
07:16:03|2.58703
07:16:03|2.58703
07:16:06|2.58356
07:16:06|2.58703
07:16:07|2.58703
07:16:09|2.58703
07:16:10|2.58703
07:16:11|2.58703
07:16:12|2.58372
07:16:13|2.58372
07:16:14|2.58373
07:16:15|2.58373
07:16:16|2.58372
07:16:17|2.58372
07:16:18|2.58549
07:16:19|2.58381
07:16:20|2.58381
07:16:21|2.58711
07:16:23|2.58711
07:16:23|2.58692
07:16:24|2.58692
07:16:25|2.58692
07:16:26|2.58392
07:16:27|2.58692
07:16:28|2.5837
07:16:29|2.58721
07:16:30|2.58371
07:16:31|2.58371
07:16:32|2.58371
07:16:34|2.58371
07:16:34|2.58371
07:16:35|2.58371
07:16:37|2.58371
07:16:38|2.58371
07:16:39|2.58371
07:16:40|2.58371
07:16:41|2.58371
07:16:41|2.58371
07:16:43|2.58371
07:16:44|2.58371
07:16:45|2.58371
07:16:45|2.58467
07:16:46|2.58467
07:16:48|2.58467
07:16:49|2.58467
07:16:50|2.58467
07:16:51|2.58467
07:16:52|2.58467
07:16:52|2.58467
07:16:54|2.58467
07:16:54|2.58467
07:16:55|2.58467
07:16:56|2.58467
07:16:58|2.58467
07:17:00|2.58467
07:17:01|2.58467
07:17:02|2.58467
07:17:03|2.58467
07:17:04|2.58467
07:17:06|2.58467
07:17:07|2.58467
07:17:08|2.58454
07:17:09|2.58454
07:17:09|2.58454
07:17:11|2.58454
07:17:12|2.58454
07:17:13|2.58456
07:17:14|2.58456
07:17:14|2.58455
07:17:16|2.58455
07:17:17|2.58455
07:17:18|2.58455
07:17:19|2.58455
07:17:20|2.58455
07:17:21|2.58455
07:17:22|2.58455
07:17:23|2.58455
07:17:24|2.58455
07:17:24|2.58467
07:17:25|2.58672
07:17:27|2.58672
07:17:28|2.5846
07:17:29|2.5846
07:17:30|2.5846
07:17:31|2.5846
07:17:33|2.58667
07:17:33|2.58464
07:17:34|2.58464
07:17:35|2.58464
07:17:36|2.58464
07:17:37|2.58464
07:17:38|2.58464
07:17:39|2.58464
07:17:40|2.58464
07:17:41|2.58695
07:17:42|2.58695
07:17:43|2.58695
07:17:44|2.5847
07:17:45|2.5847
07:17:46|2.58579
07:17:47|2.58579
07:17:48|2.58579
07:17:49|2.58579
07:17:50|2.58579
07:17:51|2.58579
07:17:52|2.58579
07:17:53|2.58579
07:17:54|2.58579
07:17:55|2.58588
07:17:56|2.58579
07:17:57|2.58579
07:17:58|2.58579
07:18:00|2.58579
07:18:01|2.58579
07:18:02|2.58579
07:18:03|2.58579
07:18:05|2.58625
07:18:06|2.58588
07:18:07|2.58588
07:18:08|2.58587
07:18:09|2.58587
07:18:10|2.58587
07:18:12|2.58581
07:18:12|2.58581
07:18:13|2.58581
07:18:15|2.58581
07:18:16|2.58588
07:18:16|2.58581
07:18:18|2.58581
07:18:18|2.58581
07:18:20|2.58581
07:18:20|2.58581
07:18:21|2.58581
07:18:23|2.58581
07:18:23|2.58579
07:18:25|2.58579
07:18:25|2.58581
07:18:26|2.5833
07:18:27|2.58337
07:18:28|2.5799
07:18:30|2.5799
07:18:31|2.5799
07:18:31|2.5799
07:18:32|2.5799
07:18:34|2.58051
07:18:34|2.58051
07:18:35|2.58051
07:18:37|2.58021
07:18:38|2.58007
07:18:38|2.58007
07:18:39|2.58007
07:18:40|2.58255
07:18:41|2.58255
07:18:42|2.58255
07:18:44|2.58255
07:18:45|2.58255
07:18:45|2.58255
07:18:46|2.58255
07:18:47|2.57998
07:18:48|2.57998
07:18:49|2.58051
07:18:51|2.58051
07:18:51|2.58051
07:18:52|2.58006
07:18:53|2.58351
07:18:54|2.58351
07:18:56|2.58351
07:18:56|2.58268
07:18:57|2.58313
07:18:58|2.58299
07:18:59|2.58299
07:19:01|2.58299
07:19:02|2.58299
07:19:04|2.58299
07:19:05|2.58299
07:19:06|2.58299
07:19:07|2.58299
07:19:08|2.58299
07:19:09|2.58299
07:19:10|2.58299
07:19:11|2.58299
07:19:12|2.58114
07:19:13|2.58114
07:19:14|2.58299
07:19:15|2.583
07:19:16|2.583
07:19:17|2.58307
07:19:18|2.58307
07:19:19|2.58307
07:19:20|2.5835
07:19:21|2.5835
07:19:22|2.58273
07:19:23|2.58273
07:19:24|2.58273
07:19:26|2.58273
07:19:27|2.58273
07:19:27|2.58055
07:19:29|2.58055
07:19:30|2.58055
07:19:30|2.58055
07:19:31|2.58055
07:19:32|2.58055
07:19:34|2.58278
07:19:35|2.58278
07:19:35|2.58055
07:19:37|2.58055
07:19:37|2.58055
07:19:39|2.58055
07:19:40|2.58055
07:19:41|2.58055
07:19:42|2.58055
07:19:43|2.58055
07:19:44|2.58278
07:19:45|2.58055
07:19:46|2.58278
07:19:47|2.58055
07:19:48|2.58587
07:19:50|2.58641
07:19:50|2.58641
07:19:51|2.58641
07:19:53|2.58641
07:19:53|2.58641
07:19:55|2.58619
07:19:56|2.5865
07:19:57|2.5865
07:19:58|2.5865
07:20:00|2.58839
07:20:00|2.58839
07:20:02|2.58839
07:20:04|2.58839
07:20:05|2.58804
07:20:07|2.58861
07:20:08|2.58948
07:20:09|2.58948
07:20:10|2.58948
07:20:11|2.58948
07:20:13|2.58957
07:20:14|2.58561
07:20:16|2.58298
07:20:16|2.58298
07:20:17|2.58298
07:20:18|2.58298
07:20:19|2.58298
07:20:20|2.58298
07:20:21|2.5841
07:20:22|2.5841
07:20:23|2.5841
07:20:25|2.5841
07:20:25|2.58403
07:20:26|2.58403
07:20:27|2.58227
07:20:28|2.58227
07:20:29|2.58227
07:20:30|2.58227
07:20:31|2.58009
07:20:32|2.5799
07:20:33|2.5799
07:20:34|2.5799
07:20:35|2.5799
07:20:36|2.5799
07:20:37|2.5799
07:20:38|2.5799
07:20:39|2.5799
07:20:40|2.5799
07:20:41|2.5799
07:20:42|2.5799
07:20:43|2.5799
07:20:44|2.5799
07:20:45|2.5799
07:20:46|2.5799
07:20:48|2.57986
07:20:48|2.57981
07:20:49|2.57981
07:20:50|2.57981
07:20:51|2.57849
07:20:52|2.57978
07:20:53|2.57978
07:20:54|2.57978
07:20:55|2.57978
07:20:56|2.57978
07:20:57|2.57978
07:20:58|2.57978
07:20:59|2.57978
07:21:00|2.57978
07:21:02|2.57972
07:21:02|2.57972
07:21:04|2.57972
07:21:06|2.579
07:21:07|2.579
07:21:08|2.57972
07:21:09|2.57972
07:21:10|2.57972
07:21:11|2.57972
07:21:12|2.57972
07:21:13|2.57972
07:21:14|2.57972
07:21:15|2.57972
07:21:16|2.57972
07:21:17|2.57972
07:21:18|2.57972
07:21:19|2.57972
07:21:20|2.57972
07:21:21|2.57901
07:21:22|2.57901
07:21:23|2.57901
07:21:24|2.58012
07:21:25|2.58012
07:21:26|2.58012
07:21:27|2.5793
07:21:28|2.5793
07:21:29|2.5793
07:21:30|2.5793
07:21:31|2.5793
07:21:32|2.5793
07:21:33|2.5793
07:21:34|2.58
07:21:35|2.58
07:21:36|2.58
07:21:37|2.5802
07:21:38|2.5802
07:21:39|2.5802
07:21:40|2.5802
07:21:41|2.58033
07:21:42|2.58033
07:21:43|2.58033
07:21:44|2.58033
07:21:45|2.58348
07:21:46|2.5802
07:21:47|2.5802
07:21:48|2.5802
07:21:49|2.579
07:21:50|2.57914
07:21:51|2.57914
07:21:52|2.579
07:21:53|2.579
07:21:54|2.579
07:21:55|2.579
07:21:56|2.57927
07:21:57|2.57927
07:21:58|2.57927
07:21:59|2.57927
07:22:00|2.57927
07:22:01|2.57927
07:22:02|2.57927
07:22:03|2.5792
07:22:05|2.5792
07:22:05|2.579
07:22:07|2.579
07:22:08|2.579
07:22:09|2.57649
07:22:10|2.57649
07:22:11|2.57649
07:22:12|2.57649
07:22:13|2.57649
07:22:14|2.57649
07:22:14|2.57649
07:22:16|2.57894
07:22:17|2.57894
07:22:18|2.57652
07:22:19|2.57652
07:22:20|2.57652
07:22:21|2.57652
07:22:22|2.57652
07:22:23|2.57649
07:22:24|2.57649
07:22:25|2.57647
07:22:27|2.57647
07:22:27|2.57647
07:22:29|2.57652
07:22:30|2.57652
07:22:31|2.57649
07:22:32|2.57649
07:22:33|2.57649
07:22:34|2.57649
07:22:35|2.57649
07:22:36|2.57649
07:22:36|2.57649
07:22:38|2.57649
07:22:39|2.57649
07:22:39|2.57649
07:22:41|2.57649
07:22:42|2.57649
07:22:43|2.57649
07:22:44|2.57649
07:22:45|2.57649
07:22:46|2.57649
07:22:47|2.57649
07:22:48|2.57646
07:22:49|2.57646
07:22:50|2.57646
07:22:51|2.5764
07:22:52|2.5764
07:22:53|2.57651
07:22:54|2.57651
07:22:55|2.57598
07:22:56|2.57598
07:22:57|2.57598
07:22:58|2.57598
07:22:59|2.57598
07:23:00|2.57598
07:23:02|2.57598
07:23:03|2.57598
07:23:04|2.57439
07:23:05|2.57439
07:23:06|2.57439
07:23:07|2.57439
07:23:08|2.57652
07:23:10|2.57808
07:23:11|2.57454
07:23:12|2.57454
07:23:13|2.57468
07:23:14|2.57468
07:23:16|2.57652
07:23:18|2.5793
07:23:18|2.5793
07:23:19|2.5793
07:23:21|2.5799
07:23:22|2.5799
07:23:23|2.5799
07:23:24|2.5789
07:23:26|2.58019
07:23:26|2.58019
07:23:27|2.58013
07:23:28|2.58013
07:23:29|2.58105
07:23:30|2.58105
07:23:31|2.58105
07:23:32|2.58013
07:23:33|2.58013
07:23:34|2.58013
07:23:35|2.58013
07:23:36|2.58013
07:23:37|2.58013
07:23:38|2.58013
07:23:39|2.58013
07:23:40|2.58013
07:23:41|2.58013
07:23:42|2.58013
07:23:43|2.58013
07:23:45|2.58013
07:23:45|2.5801
07:23:46|2.57868
07:23:47|2.57868
07:23:49|2.57868
07:23:50|2.57868
07:23:51|2.57868
07:23:52|2.57868
07:23:52|2.57868
07:23:54|2.57868
07:23:55|2.57868
07:23:56|2.57786
07:23:57|2.57786
07:23:58|2.57786
07:23:59|2.57454
07:24:00|2.57454
07:24:00|2.57454
07:24:02|2.57454
07:24:02|2.57249
07:24:04|2.57249
07:24:05|2.57249
07:24:07|2.57198
07:24:09|2.57158
07:24:10|2.57158
07:24:10|2.571
07:24:11|2.571
07:24:12|2.571
07:24:13|2.571
07:24:14|2.571
07:24:15|2.571
07:24:16|2.571
07:24:17|2.571
07:24:18|2.571
07:24:19|2.571
07:24:21|2.571
07:24:21|2.57106
07:24:22|2.57106
07:24:24|2.57108
07:24:25|2.57106
07:24:26|2.57108
07:24:27|2.57108
07:24:28|2.57107
07:24:29|2.57107
07:24:30|2.57338
07:24:31|2.57338
07:24:32|2.57379
07:24:33|2.57379
07:24:34|2.57367
07:24:35|2.57367
07:24:36|2.57367
07:24:37|2.57329
07:24:38|2.57329
07:24:39|2.57
07:24:40|2.57393
07:24:41|2.57393
07:24:42|2.57393
07:24:43|2.57
07:24:44|2.57
07:24:45|2.57
07:24:46|2.57
07:24:47|2.57025
07:24:48|2.57378
07:24:49|2.57378
07:24:50|2.5739
07:24:51|2.57378
07:24:52|2.5739
07:24:53|2.5739
07:24:54|2.5739
07:24:55|2.5739
07:24:56|2.57378
07:24:57|2.57378
07:24:58|2.57378
07:24:59|2.57378
07:25:00|2.57378
07:25:01|2.57378
07:25:02|2.57378
07:25:03|2.56734
07:25:04|2.56734
07:25:05|2.57163
07:25:06|2.57163
07:25:08|2.57
07:25:09|2.57159
07:25:10|2.57159
07:25:11|2.56826
07:25:12|2.56826
07:25:14|2.57144
07:25:15|2.57183
07:25:16|2.57159
07:25:17|2.57106
07:25:18|2.57
07:25:19|2.57159
07:25:20|2.56622
07:25:21|2.57139
07:25:22|2.57108
07:25:22|2.57159
07:25:24|2.57159
07:25:24|2.57159
07:25:26|2.57017
07:25:27|2.57108
07:25:28|2.56896
07:25:29|2.57103
07:25:30|2.57103
07:25:31|2.57103
07:25:32|2.57103
07:25:33|2.57103
07:25:34|2.57094
07:25:35|2.57094
07:25:36|2.57094
07:25:37|2.57094
07:25:38|2.57094
07:25:39|2.57094
07:25:40|2.57094
07:25:41|2.57094
07:25:42|2.57094
07:25:43|2.57094
07:25:44|2.57094
07:25:45|2.57094
07:25:46|2.56637
07:25:47|2.566
07:25:48|2.56779
07:25:49|2.56727
07:25:50|2.56723
07:25:51|2.56723
07:25:52|2.56601
07:25:53|2.56574
07:25:54|2.56709
07:25:54|2.56709
07:25:56|2.56709
07:25:57|2.56543
07:25:58|2.5644
07:25:59|2.559
07:25:59|2.55898
07:26:01|2.55836
07:26:02|2.55792
07:26:03|2.55721
07:26:04|2.55721
07:26:04|2.55763
07:26:06|2.55892
07:26:07|2.55892
07:26:09|2.55623
07:26:09|2.55723
07:26:11|2.55893
07:26:12|2.55636
07:26:13|2.55636
07:26:14|2.55885
07:26:15|2.55478
07:26:16|2.55507
07:26:18|2.55105
07:26:19|2.55477
07:26:20|2.55477
07:26:21|2.55477
07:26:22|2.55477
07:26:23|2.55477
07:26:24|2.55256
07:26:25|2.55256
07:26:26|2.55256
07:26:27|2.55161
07:26:28|2.55161
07:26:29|2.55161
07:26:30|2.55161
07:26:31|2.55171
07:26:32|2.55171
07:26:32|2.55182
07:26:34|2.55182
07:26:35|2.55182
07:26:36|2.55182
07:26:37|2.55189
07:26:38|2.55189
07:26:38|2.55298
07:26:40|2.55507
07:26:41|2.55202
07:26:42|2.55202
07:26:43|2.55202
07:26:44|2.55202
07:26:45|2.55202
07:26:46|2.55294
07:26:47|2.55294
07:26:47|2.55294
07:26:49|2.55294
07:26:50|2.55294
07:26:51|2.55294
07:26:52|2.55294
07:26:53|2.55294
07:26:53|2.55371
07:26:55|2.55501
07:26:56|2.55501
07:26:56|2.55501
07:26:58|2.55501
07:26:58|2.55733
07:26:59|2.55704
07:27:00|2.55704
07:27:02|2.555
07:27:03|2.555
07:27:03|2.55202
07:27:05|2.55202
07:27:06|2.55202
07:27:07|2.55202
07:27:08|2.55202
07:27:10|2.55294
07:27:11|2.55266
07:27:12|2.55266
07:27:14|2.555
07:27:15|2.555
07:27:16|2.555
07:27:17|2.555
07:27:18|2.555
07:27:19|2.55266
07:27:20|2.55266
07:27:21|2.55266
07:27:22|2.55294
07:27:23|2.55294
07:27:24|2.5525
07:27:25|2.55202
07:27:26|2.55202
07:27:27|2.55202
07:27:28|2.55202
07:27:29|2.55202
07:27:30|2.55289
07:27:31|2.55289
07:27:32|2.55294
07:27:32|2.55294
07:27:34|2.55294
07:27:34|2.55294
07:27:36|2.55294
07:27:37|2.55294
07:27:37|2.55294
07:27:39|2.55532
07:27:40|2.55532
07:27:42|2.55498
07:27:43|2.55303
07:27:43|2.55303
07:27:44|2.55382
07:27:45|2.55382
07:27:46|2.55382
07:27:47|2.55385
07:27:48|2.55385
07:27:49|2.55385
07:27:50|2.55385
07:27:51|2.55385
07:27:53|2.55303
07:27:53|2.55384
07:27:55|2.55384
07:27:56|2.55386
07:27:57|2.55386
07:27:58|2.55386
07:27:58|2.55386
07:27:59|2.55386
07:28:00|2.55303
07:28:01|2.55386
07:28:03|2.55402
07:28:03|2.55498
07:28:05|2.55587
07:28:05|2.55587
07:28:07|2.55587
07:28:07|2.55587
07:28:08|2.55587
07:28:10|2.55587
07:28:12|2.55587
07:28:12|2.55587
07:28:15|2.55604
07:28:16|2.55604
07:28:16|2.55724
07:28:17|2.55724
07:28:18|2.55725
07:28:19|2.55725
07:28:20|2.55725
07:28:21|2.55725
07:28:22|2.55725
07:28:23|2.55725
07:28:24|2.55725
07:28:25|2.55885
07:28:26|2.55885
07:28:27|2.55727
07:28:28|2.5599
07:28:29|2.56083
07:28:30|2.56083
07:28:31|2.56072
07:28:32|2.56072
07:28:33|2.56461
07:28:34|2.56478
07:28:35|2.56478
07:28:36|2.56365
07:28:37|2.56726
07:28:39|2.56727
07:28:39|2.56706
07:28:41|2.56706
07:28:41|2.56184
07:28:43|2.56184
07:28:44|2.55927
07:28:45|2.56041
07:28:46|2.56041
07:28:46|2.56041
07:28:48|2.56214
07:28:49|2.56184
07:28:50|2.56184
07:28:51|2.56184
07:28:52|2.56184
07:28:53|2.56095
07:28:53|2.56095
07:28:55|2.56001
07:28:56|2.56001
07:28:57|2.56001
07:28:57|2.56001
07:28:59|2.56222
07:28:59|2.56001
07:29:01|2.56001
07:29:02|2.56012
07:29:03|2.56012
07:29:04|2.56013
07:29:05|2.56013
07:29:06|2.56013
07:29:07|2.56012
07:29:08|2.56001
07:29:09|2.55827
07:29:10|2.55827
07:29:12|2.55768
07:29:13|2.55768
07:29:14|2.56012
07:29:15|2.56012
07:29:16|2.56012
07:29:17|2.56012
07:29:18|2.56012
07:29:19|2.56012
07:29:20|2.56013
07:29:21|2.56013
07:29:22|2.56017
07:29:23|2.56017
07:29:24|2.56017
07:29:25|2.56017
07:29:26|2.56017
07:29:27|2.56017
07:29:28|2.56017
07:29:29|2.56017
07:29:30|2.56014
07:29:31|2.56014
07:29:32|2.56014
07:29:34|2.56013
07:29:35|2.56179
07:29:36|2.56229
07:29:37|2.56229
07:29:38|2.56229
07:29:39|2.56229
07:29:39|2.56229
07:29:41|2.56229
07:29:42|2.56229
07:29:43|2.56229
07:29:44|2.56292
07:29:45|2.56292
07:29:46|2.56292
07:29:47|2.56734
07:29:48|2.56734
07:29:49|2.56734
07:29:50|2.56506
07:29:51|2.56506
07:29:52|2.56587
07:29:53|2.56588
07:29:54|2.56588
07:29:55|2.57446
07:29:56|2.57446
07:29:57|2.57446
07:29:58|2.56734
07:29:59|2.56687
07:30:00|2.56762
07:30:01|2.57488
07:30:03|2.57489
07:30:03|2.57488
07:30:05|2.57488
07:30:06|2.57488
07:30:07|2.57045
07:30:07|2.57184
07:30:08|2.57184
07:30:10|2.57184
07:30:10|2.57177
07:30:12|2.57177
07:30:14|2.57177
07:30:15|2.57177
07:30:17|2.5692
07:30:18|2.5692
07:30:18|2.5692
07:30:20|2.5692
07:30:21|2.5692
07:30:21|2.5692
07:30:23|2.5692
07:30:24|2.5692
07:30:25|2.56899
07:30:26|2.56899
07:30:27|2.56899
07:30:27|2.56899
07:30:29|2.57204
07:30:30|2.57204
07:30:30|2.57204
07:30:32|2.56955
07:30:33|2.57204
07:30:34|2.57204
07:30:35|2.57466
07:30:35|2.57466
07:30:37|2.57466
07:30:38|2.57466
07:30:38|2.57466
07:30:39|2.57469
07:30:41|2.57469
07:30:41|2.57469
07:30:43|2.57469
07:30:43|2.57469
07:30:45|2.57469
07:30:46|2.57469
07:30:46|2.57048
07:30:48|2.57051
07:30:49|2.57051
07:30:50|2.57051
07:30:51|2.57051
07:30:51|2.57051
07:30:53|2.57051
07:30:54|2.56942
07:30:55|2.56942
07:30:56|2.56942
07:30:57|2.56942
07:30:58|2.56942
07:30:59|2.56942
07:31:00|2.56942
07:31:01|2.57277
07:31:02|2.57268
07:31:03|2.57268
07:31:04|2.56942
07:31:05|2.56942
07:31:06|2.56942
07:31:07|2.56942
07:31:08|2.56942
07:31:09|2.57324
07:31:10|2.57324
07:31:11|2.57324
07:31:12|2.57324
07:31:14|2.56984
07:31:15|2.57287
07:31:17|2.57287
07:31:17|2.57287
07:31:18|2.57287
07:31:19|2.57287
07:31:20|2.57287
07:31:21|2.57287
07:31:22|2.57287
07:31:23|2.57287
07:31:24|2.5702
07:31:25|2.5702
07:31:27|2.5702
07:31:27|2.5702
07:31:28|2.5702
07:31:29|2.5702
07:31:30|2.5702
07:31:31|2.5702
07:31:32|2.5702
07:31:33|2.57026
07:31:34|2.57026
07:31:35|2.57026
07:31:36|2.57026
07:31:37|2.57026
07:31:38|2.57026
07:31:39|2.57026
07:31:40|2.57026
07:31:41|2.57026
07:31:42|2.57026
07:31:43|2.57031
07:31:44|2.57031
07:31:45|2.57044
07:31:47|2.57044
07:31:47|2.57044
07:31:48|2.5704
07:31:49|2.57001
07:31:50|2.57001
07:31:51|2.57001
07:31:52|2.57001
07:31:53|2.57007
07:31:54|2.57007
07:31:55|2.56985
07:31:56|2.56985
07:31:57|2.56985
07:31:58|2.56985
07:31:59|2.56985
07:32:00|2.56985
07:32:01|2.56985
07:32:03|2.56985
07:32:04|2.56985
07:32:04|2.56985
07:32:06|2.56985
07:32:06|2.56985
07:32:08|2.56985
07:32:09|2.56985
07:32:10|2.56652
07:32:11|2.56652
07:32:12|2.56652
07:32:13|2.56652
07:32:15|2.56652
07:32:16|2.56969
07:32:17|2.56652
07:32:18|2.56652
07:32:20|2.56652
07:32:20|2.56652
07:32:21|2.56656
07:32:22|2.56656
07:32:24|2.56656
07:32:25|2.56657
07:32:26|2.56657
07:32:27|2.56657
07:32:28|2.56652
07:32:29|2.56652
07:32:30|2.56652
07:32:31|2.56652
07:32:32|2.56653
07:32:33|2.56653
07:32:34|2.56653
07:32:35|2.56653
07:32:36|2.56652
07:32:37|2.56652
07:32:38|2.56652
07:32:39|2.56653
07:32:40|2.56658
07:32:41|2.56664
07:32:42|2.56664
07:32:43|2.56892
07:32:44|2.56886
07:32:45|2.56886
07:32:46|2.56886
07:32:47|2.56886
07:32:49|2.56664
07:32:50|2.56886
07:32:51|2.56898
07:32:51|2.56892
07:32:52|2.56892
07:32:53|2.56892
07:32:55|2.56892
07:32:56|2.56892
07:32:57|2.56892
07:32:58|2.56892
07:32:59|2.56892
07:33:00|2.56892
07:33:01|2.56892
07:33:02|2.56892
07:33:02|2.56892
07:33:04|2.56892
07:33:04|2.5667
07:33:06|2.56892
07:33:07|2.56892
07:33:08|2.56892
07:33:09|2.56886
07:33:10|2.56886
07:33:11|2.56886
07:33:12|2.56886
07:33:13|2.56886
07:33:14|2.56886
07:33:16|2.5667
07:33:16|2.5667
07:33:18|2.56798
07:33:19|2.56798
07:33:20|2.56798
07:33:21|2.568
07:33:22|2.56886
07:33:23|2.56886
07:33:24|2.56796
07:33:25|2.56796
07:33:26|2.56796
07:33:27|2.56796
07:33:28|2.56796
07:33:29|2.56796
07:33:30|2.56796
07:33:31|2.56796
07:33:32|2.56796
07:33:33|2.56672
07:33:34|2.56672
07:33:35|2.56672
07:33:36|2.56672
07:33:37|2.56672
07:33:38|2.56796
07:33:39|2.56796
07:33:40|2.56796
07:33:41|2.56796
07:33:42|2.56796
07:33:43|2.56232
07:33:44|2.5623
07:33:45|2.56096
07:33:46|2.56204
07:33:47|2.55838
07:33:48|2.55999
07:33:49|2.55984
07:33:50|2.55984
07:33:51|2.56
07:33:52|2.56
07:33:53|2.55754
07:33:54|2.56
07:33:55|2.56
07:33:56|2.56
07:33:57|2.56
07:33:58|2.56
07:33:59|2.56
07:34:00|2.56
07:34:01|2.56
07:34:02|2.55754
07:34:03|2.55973
07:34:04|2.55973
07:34:05|2.55984
07:34:06|2.55973
07:34:07|2.55972
07:34:08|2.55972
07:34:09|2.55973
07:34:10|2.55973
07:34:11|2.55972
07:34:12|2.55972
07:34:13|2.55973
07:34:14|2.55973
07:34:15|2.55973
07:34:16|2.55973
07:34:18|2.55973
07:34:20|2.55973
07:34:21|2.55973
07:34:22|2.55973
07:34:23|2.55973
07:34:24|2.55972
07:34:25|2.55973
07:34:26|2.55972
07:34:27|2.55972
07:34:28|2.55973
07:34:29|2.55973
07:34:30|2.55973
07:34:31|2.55973
07:34:32|2.55973
07:34:33|2.55972
07:34:34|2.55973
07:34:35|2.55973
07:34:36|2.55973
07:34:37|2.55973
07:34:37|2.55973
07:34:39|2.55973
07:34:40|2.55973
07:34:41|2.55973
07:34:42|2.55973
07:34:43|2.55973
07:34:44|2.55973
07:34:45|2.55972
07:34:46|2.56079
07:34:46|2.56079
07:34:48|2.55977
07:34:49|2.55994
07:34:50|2.55994
07:34:51|2.564
07:34:52|2.564
07:34:52|2.55994
07:34:54|2.55994
07:34:54|2.56348
07:34:55|2.55994
07:34:56|2.564
07:34:57|2.56426
07:34:59|2.56426
07:35:00|2.56426
07:35:01|2.5635
07:35:02|2.56336
07:35:03|2.56336
07:35:04|2.56336
07:35:05|2.56335
07:35:06|2.5637
07:35:07|2.5637
07:35:08|2.5637
07:35:09|2.56336
07:35:10|2.56335
07:35:11|2.56577
07:35:12|2.5635
07:35:13|2.5635
07:35:13|2.5635
07:35:15|2.56577
07:35:16|2.56577
07:35:18|2.56577
07:35:19|2.56577
07:35:20|2.56577
07:35:21|2.56532
07:35:22|2.56532
07:35:23|2.56532
07:35:25|2.565
07:35:26|2.56965
07:35:27|2.56965
07:35:28|2.56576
07:35:30|2.56964
07:35:31|2.56965
07:35:32|2.56965
07:35:33|2.56965
07:35:34|2.56965
07:35:35|2.56955
07:35:36|2.56955
07:35:36|2.56955
07:35:37|2.56955
07:35:39|2.56955
07:35:40|2.56955
07:35:41|2.56955
07:35:42|2.56955
07:35:43|2.56955
07:35:43|2.56964
07:35:45|2.56964
07:35:46|2.56964
07:35:47|2.56964
07:35:47|2.56964
07:35:48|2.56679
07:35:50|2.56963
07:35:50|2.56963
07:35:52|2.56964
07:35:53|2.56964
07:35:54|2.56964
07:35:55|2.56955
07:35:56|2.56955
07:35:57|2.56955
07:35:57|2.56955
07:35:59|2.56715
07:36:00|2.56964
07:36:01|2.56964
07:36:02|2.56964
07:36:03|2.56964
07:36:04|2.56964
07:36:05|2.56964
07:36:06|2.56964
07:36:06|2.56964
07:36:08|2.56611
07:36:09|2.5665
07:36:10|2.5665
07:36:11|2.5665
07:36:12|2.5665
07:36:13|2.56662
07:36:14|2.56662
07:36:16|2.56662
07:36:16|2.56691
07:36:19|2.56577
07:36:20|2.56646
07:36:21|2.56646
07:36:22|2.56646
07:36:24|2.56646
07:36:24|2.56646
07:36:26|2.56646
07:36:28|2.56577
07:36:29|2.56577
07:36:29|2.56361
07:36:30|2.56368
07:36:32|2.56769
07:36:34|2.56367
07:36:34|2.56644
07:36:36|2.56643
07:36:36|2.5664
07:36:37|2.56634
07:36:38|2.56634
07:36:39|2.56626
07:36:40|2.56626
07:36:41|2.56626
07:36:42|2.56626
07:36:43|2.56626
07:36:44|2.56626
07:36:45|2.56372
07:36:46|2.56626
07:36:47|2.56626
07:36:48|2.56626
07:36:49|2.56626
07:36:50|2.56626
07:36:51|2.56626
07:36:52|2.566
07:36:53|2.566
07:36:54|2.566
07:36:55|2.566
07:36:56|2.56621
07:36:57|2.5638
07:36:58|2.5638
07:36:59|2.5638
07:37:00|2.56621
07:37:01|2.56621
07:37:02|2.56621
07:37:03|2.56621
07:37:04|2.56621
07:37:05|2.56621
07:37:07|2.56622
07:37:07|2.56621
07:37:08|2.56615
07:37:09|2.56615
07:37:10|2.56615
07:37:11|2.56615
07:37:12|2.56615
07:37:13|2.56373
07:37:14|2.56608
07:37:15|2.56608
07:37:16|2.56608
07:37:17|2.56608
07:37:18|2.56608
07:37:20|2.56608
07:37:22|2.56608
07:37:23|2.56608
07:37:24|2.56608
07:37:25|2.56602
07:37:26|2.56602
07:37:27|2.56602
07:37:28|2.566
07:37:30|2.566
07:37:31|2.566
07:37:32|2.566
07:37:33|2.566
07:37:34|2.56373
07:37:35|2.56373
07:37:36|2.566
07:37:37|2.56373
07:37:38|2.56373
07:37:39|2.56373
07:37:40|2.56373
07:37:41|2.56591
07:37:42|2.56374
07:37:43|2.56374
07:37:44|2.56374
07:37:45|2.56374
07:37:46|2.56374
07:37:47|2.56374
07:37:48|2.56374
07:37:49|2.56374
07:37:50|2.56591
07:37:51|2.5659
07:37:52|2.56333
07:37:53|2.56374
07:37:54|2.56353
07:37:55|2.56353
07:37:56|2.56035
07:37:57|2.56035
07:37:58|2.56331
07:37:59|2.56331
07:38:00|2.5634
07:38:01|2.5634
07:38:02|2.5634
07:38:03|2.5634
07:38:04|2.56331
07:38:05|2.5634
07:38:06|2.5634
07:38:07|2.5634
07:38:08|2.56342
07:38:09|2.56342
07:38:10|2.56342
07:38:11|2.56342
07:38:12|2.56342
07:38:13|2.56342
07:38:14|2.56342
07:38:15|2.56342
07:38:16|2.56342
07:38:17|2.56342
07:38:18|2.56342
07:38:19|2.56342
07:38:21|2.56342
07:38:23|2.56373
07:38:24|2.56373
07:38:25|2.56373
07:38:26|2.56373
07:38:28|2.56373
07:38:29|2.56373
07:38:30|2.56373
07:38:30|2.56373
07:38:32|2.56373
07:38:33|2.56373
07:38:34|2.56373
07:38:35|2.56001
07:38:36|2.5626
07:38:37|2.5626
07:38:38|2.56253
07:38:39|2.56013
07:38:40|2.56013
07:38:41|2.56001
07:38:42|2.56001
07:38:43|2.56253
07:38:44|2.56006
07:38:45|2.56006
07:38:46|2.56006
07:38:47|2.56246
07:38:48|2.56246
07:38:49|2.56246
07:38:51|2.56246
07:38:52|2.56006
07:38:53|2.56006
07:38:54|2.56006
07:38:55|2.56006
07:38:56|2.56267
07:38:57|2.56267
07:38:58|2.5635
07:38:59|2.5635
07:39:00|2.5635
07:39:01|2.5635
07:39:02|2.5635
07:39:03|2.5635
07:39:04|2.5635
07:39:05|2.5635
07:39:06|2.5635
07:39:07|2.5635
07:39:08|2.56246
07:39:09|2.56246
07:39:10|2.56349
07:39:11|2.56246
07:39:12|2.56338
07:39:13|2.56338
07:39:14|2.56074
07:39:15|2.56328
07:39:16|2.56328
07:39:17|2.56328
07:39:18|2.56328
07:39:19|2.56328
07:39:20|2.56241
07:39:22|2.56241
07:39:24|2.56241
07:39:25|2.56241
07:39:26|2.56241
07:39:28|2.5624
07:39:28|2.56246
07:39:29|2.56246
07:39:31|2.56246
07:39:31|2.56246
07:39:33|2.56246
07:39:34|2.56042
07:39:35|2.56055
07:39:36|2.56246
07:39:37|2.56246
07:39:38|2.56246
07:39:39|2.5635
07:39:40|2.5635
07:39:41|2.56399
07:39:42|2.56399
07:39:43|2.56399
07:39:44|2.56399
07:39:45|2.56399
07:39:46|2.56399
07:39:47|2.56399
07:39:48|2.56399
07:39:49|2.56399
07:39:50|2.56399
07:39:51|2.56399
07:39:53|2.56391
07:39:54|2.56368
07:39:54|2.56368
07:39:56|2.5607
07:39:57|2.56085
07:39:57|2.56368
07:39:58|2.56112
07:40:00|2.56372
07:40:01|2.56372
07:40:01|2.56348
07:40:03|2.56348
07:40:04|2.56338
07:40:05|2.56338
07:40:05|2.56338
07:40:07|2.56338
07:40:08|2.56338
07:40:09|2.56338
07:40:09|2.56338
07:40:11|2.56028
07:40:11|2.56326
07:40:14|2.56357
07:40:14|2.56357
07:40:15|2.56357
07:40:16|2.56029
07:40:17|2.56338
07:40:18|2.56338
07:40:19|2.56326
07:40:20|2.56292
07:40:22|2.56292
07:40:24|2.56292
07:40:26|2.56292
07:40:27|2.56085
07:40:28|2.56292
07:40:29|2.56292
07:40:30|2.56292
07:40:31|2.56292
07:40:32|2.56285
07:40:33|2.56285
07:40:34|2.56285
07:40:35|2.56046
07:40:36|2.56285
07:40:37|2.56285
07:40:38|2.56285
07:40:39|2.56285
07:40:40|2.56285
07:40:41|2.56029
07:40:42|2.56029
07:40:43|2.56029
07:40:44|2.56029
07:40:45|2.56276
07:40:46|2.56276
07:40:47|2.56276
07:40:48|2.56276
07:40:49|2.56276
07:40:50|2.56
07:40:51|2.56233
07:40:52|2.56233
07:40:53|2.56233
07:40:54|2.56233
07:40:55|2.56233
07:40:56|2.56233
07:40:57|2.56233
07:40:58|2.56
07:41:00|2.56
07:41:01|2.55973
07:41:01|2.55973
07:41:03|2.55973
07:41:04|2.55425
07:41:05|2.55425
07:41:06|2.55415
07:41:07|2.55415
07:41:08|2.55415
07:41:09|2.55415
07:41:09|2.55386
07:41:11|2.55596
07:41:11|2.55596
07:41:13|2.55476
07:41:14|2.55416
07:41:15|2.55416
07:41:16|2.55416
07:41:16|2.55596
07:41:17|2.55596
07:41:19|2.55596
07:41:19|2.55416
07:41:21|2.55641
07:41:22|2.55416
07:41:24|2.55416
07:41:24|2.55416
07:41:26|2.55409
07:41:27|2.55409
07:41:29|2.55402
07:41:30|2.55395
07:41:31|2.55395
07:41:32|2.55395
07:41:33|2.55395
07:41:34|2.55395
07:41:35|2.55395
07:41:36|2.55395
07:41:37|2.55159
07:41:38|2.55395
07:41:39|2.55002
07:41:39|2.55212
07:41:41|2.55212
07:41:42|2.55212
07:41:43|2.55212
07:41:43|2.55212
07:41:45|2.55212
07:41:46|2.55212
07:41:47|2.55212
07:41:48|2.55016
07:41:49|2.55016
07:41:50|2.55016
07:41:51|2.55
07:41:52|2.55
07:41:54|2.55
07:41:54|2.55
07:41:55|2.55
07:41:56|2.55005
07:41:57|2.55214
07:41:58|2.55
07:41:59|2.55
07:42:00|2.55016
07:42:01|2.54996
07:42:02|2.54927
07:42:03|2.54927
07:42:04|2.54927
07:42:05|2.548
07:42:06|2.548
07:42:07|2.548
07:42:08|2.54709
07:42:09|2.54876
07:42:10|2.54876
07:42:11|2.54876
07:42:12|2.54876
07:42:13|2.55
07:42:15|2.55
07:42:15|2.55
07:42:16|2.54996
07:42:17|2.54996
07:42:18|2.54996
07:42:19|2.54996
07:42:20|2.55
07:42:22|2.54996
07:42:23|2.54996
07:42:25|2.54996
07:42:27|2.55
07:42:28|2.54996
07:42:29|2.54996
07:42:30|2.54996
07:42:31|2.54996
07:42:32|2.55
07:42:33|2.55
07:42:33|2.54876
07:42:34|2.54876
07:42:36|2.54997
07:42:37|2.54997
07:42:38|2.54997
07:42:40|2.54997
07:42:40|2.54997
07:42:42|2.54997
07:42:43|2.55
07:42:44|2.55
07:42:45|2.55
07:42:46|2.55
07:42:48|2.55
07:42:49|2.55
07:42:50|2.55
07:42:51|2.55
07:42:52|2.55
07:42:52|2.55
07:42:53|2.55
07:42:54|2.55016
07:42:55|2.55008
07:42:56|2.55008
07:42:58|2.55008
07:42:58|2.55396
07:42:59|2.55395
07:43:01|2.55395
07:43:02|2.55395
07:43:03|2.55395
07:43:03|2.55395
07:43:05|2.55395
07:43:06|2.55396
07:43:06|2.55396
07:43:08|2.55396
07:43:08|2.55396
07:43:10|2.55396
07:43:11|2.55409
07:43:12|2.55409
07:43:13|2.55409
07:43:14|2.55409
07:43:15|2.55262
07:43:15|2.55409
07:43:17|2.55262
07:43:18|2.55396
07:43:19|2.55396
07:43:20|2.55396
07:43:21|2.55396
07:43:22|2.55396
07:43:23|2.55664
07:43:24|2.55419
07:43:26|2.5542
07:43:27|2.5542
07:43:28|2.5542
07:43:30|2.55419
07:43:31|2.55419
07:43:32|2.55419
07:43:33|2.55419
07:43:34|2.55419
07:43:34|2.55419
07:43:35|2.55442
07:43:37|2.55694
07:43:37|2.55694
07:43:39|2.55716
07:43:40|2.55716
07:43:41|2.55716
07:43:41|2.55686
07:43:42|2.55451
07:43:43|2.55451
07:43:45|2.55707
07:43:46|2.55707
07:43:47|2.55707
07:43:47|2.55707
07:43:49|2.55451
07:43:50|2.55451
07:43:50|2.55451
07:43:52|2.55707
07:43:53|2.55707
07:43:54|2.55707
07:43:54|2.55707
07:43:55|2.55458
07:43:57|2.55458
07:43:57|2.55707
07:43:58|2.55451
07:44:00|2.55451
07:44:01|2.55451
07:44:02|2.55707
07:44:03|2.55707
07:44:04|2.55707
07:44:05|2.55707
07:44:06|2.55707
07:44:07|2.55707
07:44:08|2.55707
07:44:09|2.55707
07:44:10|2.55707
07:44:11|2.55707
07:44:12|2.55707
07:44:13|2.55707
07:44:14|2.55707
07:44:15|2.55707
07:44:16|2.55707
07:44:17|2.55707
07:44:18|2.55688
07:44:19|2.55688
07:44:20|2.55688
07:44:21|2.55707
07:44:22|2.55707
07:44:23|2.55707
07:44:24|2.55707
07:44:25|2.55707
07:44:27|2.55707
07:44:28|2.55892
07:44:30|2.55892
07:44:31|2.55892
07:44:33|2.55892
07:44:34|2.55892
07:44:35|2.55892
07:44:35|2.55892
07:44:36|2.559
07:44:37|2.559
07:44:38|2.55451
07:44:39|2.55451
07:44:41|2.55451
07:44:41|2.55479
07:44:43|2.55479
07:44:44|2.55016
07:44:45|2.55016
07:44:45|2.55
07:44:46|2.55263
07:44:48|2.55263
07:44:48|2.54989
07:44:50|2.54989
07:44:50|2.54989
07:44:52|2.54989
07:44:52|2.54989
07:44:53|2.54989
07:44:55|2.54989
07:44:55|2.54972
07:44:57|2.54972
07:44:58|2.54989
07:44:59|2.55026
07:45:00|2.55026
07:45:02|2.54901
07:45:03|2.55026
07:45:03|2.55088
07:45:05|2.55209
07:45:05|2.54996
07:45:06|2.5543
07:45:07|2.5543
07:45:08|2.55008
07:45:09|2.55429
07:45:10|2.55429
07:45:11|2.55429
07:45:12|2.55429
07:45:14|2.55429
07:45:15|2.55429
07:45:16|2.55429
07:45:17|2.55464
07:45:17|2.55464
07:45:18|2.55464
07:45:20|2.55286
07:45:20|2.55286
07:45:21|2.55299
07:45:23|2.553
07:45:23|2.553
07:45:24|2.553
07:45:25|2.553
07:45:26|2.54971
07:45:28|2.54971
07:45:29|2.54971
07:45:30|2.55287
07:45:32|2.55287
07:45:33|2.55287
07:45:34|2.55287
07:45:34|2.55287
07:45:36|2.55287
07:45:36|2.553
07:45:39|2.553
07:45:39|2.55287
07:45:41|2.55287
07:45:41|2.55287
07:45:42|2.55287
07:45:43|2.55287
07:45:45|2.55287
07:45:46|2.55287
07:45:47|2.55287
07:45:48|2.55287
07:45:49|2.55287
07:45:51|2.55287
07:45:51|2.55287
07:45:52|2.55105
07:45:53|2.55105
07:45:55|2.55105
07:45:56|2.55109
07:45:57|2.55109
07:45:58|2.55109
07:45:59|2.55109
07:46:00|2.55109
07:46:01|2.55109
07:46:02|2.55109
07:46:03|2.55109
07:46:04|2.55115
07:46:05|2.55115
07:46:06|2.55115
07:46:07|2.55115
07:46:08|2.55115
07:46:09|2.55115
07:46:10|2.55118
07:46:11|2.55118
07:46:12|2.55118
07:46:13|2.55118
07:46:14|2.55118
07:46:15|2.55118
07:46:16|2.55118
07:46:17|2.55286
07:46:18|2.55286
07:46:19|2.55286
07:46:20|2.55121
07:46:21|2.55121
07:46:22|2.55121
07:46:23|2.55121
07:46:24|2.55286
07:46:25|2.55286
07:46:26|2.55121
07:46:27|2.55121
07:46:29|2.55119
07:46:31|2.55119
07:46:31|2.55119
07:46:33|2.55119
07:46:34|2.55119
07:46:34|2.55119
07:46:36|2.55119
07:46:37|2.55118
07:46:38|2.55118
07:46:39|2.55118
07:46:40|2.55118
07:46:41|2.55
07:46:42|2.55
07:46:43|2.55
07:46:44|2.55
07:46:45|2.55
07:46:46|2.55
07:46:47|2.55
07:46:48|2.55106
07:46:50|2.55106
07:46:50|2.551
07:46:52|2.551
07:46:52|2.551
07:46:54|2.551
07:46:55|2.55
07:46:56|2.55
07:46:58|2.55
07:46:58|2.55
07:46:59|2.55
07:47:00|2.55
07:47:01|2.55093
07:47:02|2.55093
07:47:04|2.55093
07:47:04|2.55093
07:47:06|2.55093
07:47:06|2.5461
07:47:07|2.54829
07:47:08|2.54829
07:47:09|2.54829
07:47:10|2.54829
07:47:11|2.54819
07:47:12|2.54819
07:47:14|2.54819
07:47:15|2.54819
07:47:16|2.54801
07:47:16|2.54801
07:47:18|2.54801
07:47:19|2.54801
07:47:19|2.54801
07:47:20|2.54801
07:47:22|2.54792
07:47:23|2.54792
07:47:24|2.54792
07:47:24|2.54792
07:47:26|2.54792
07:47:27|2.54792
07:47:28|2.54792
07:47:28|2.54785
07:47:29|2.54785
07:47:32|2.54785
07:47:33|2.54565
07:47:33|2.54565
07:47:35|2.54784
07:47:36|2.54784
07:47:37|2.54784
07:47:38|2.54784
07:47:39|2.54784
07:47:40|2.54784
07:47:41|2.54784
07:47:43|2.54784
07:47:43|2.54784
07:47:44|2.54784
07:47:45|2.5478
07:47:47|2.5478
07:47:47|2.54573
07:47:49|2.54573
07:47:50|2.54573
07:47:51|2.54573
07:47:52|2.54573
07:47:54|2.54773
07:47:54|2.545
07:47:55|2.545
07:47:56|2.54509
07:47:57|2.54509
07:47:58|2.54509
07:48:00|2.54763
07:48:01|2.54763
07:48:02|2.54792
07:48:03|2.54792
07:48:04|2.54525
07:48:05|2.54756
07:48:06|2.54756
07:48:08|2.54892
07:48:09|2.54892
07:48:10|2.54653
07:48:11|2.54653
07:48:12|2.54653
07:48:13|2.54653
07:48:14|2.54653
07:48:15|2.54653
07:48:16|2.54653
07:48:16|2.54653
07:48:17|2.54653
07:48:19|2.54891
07:48:20|2.54891
07:48:21|2.54891
07:48:22|2.54891
07:48:22|2.54891
07:48:25|2.54891
07:48:25|2.54891
07:48:26|2.54891
07:48:27|2.54891
07:48:28|2.54644
07:48:30|2.54644
07:48:32|2.54877
07:48:33|2.54877
07:48:33|2.54877
07:48:35|2.54877
07:48:36|2.5461
07:48:37|2.5461
07:48:38|2.5461
07:48:39|2.5466
07:48:40|2.54666
07:48:41|2.54666
07:48:42|2.5466
07:48:43|2.54861
07:48:45|2.54671
07:48:46|2.54671
07:48:46|2.54671
07:48:49|2.54672
07:48:49|2.54672
07:48:51|2.54672
07:48:51|2.54702
07:48:52|2.54702
07:48:53|2.54702
07:48:54|2.54702
07:48:55|2.54702
07:48:56|2.54674
07:48:57|2.54674
07:48:58|2.54702
07:49:00|2.54702
07:49:00|2.54702
07:49:01|2.54702
07:49:02|2.54702
07:49:03|2.54702
07:49:04|2.54702
07:49:06|2.54702
07:49:06|2.54702
07:49:07|2.54702
07:49:08|2.54702
07:49:09|2.54702
07:49:11|2.54702
07:49:11|2.54702
07:49:12|2.54702
07:49:13|2.54851
07:49:14|2.54851
07:49:15|2.54702
07:49:16|2.54702
07:49:17|2.54705
07:49:18|2.54705
07:49:19|2.54705
07:49:20|2.54705
07:49:21|2.54705
07:49:22|2.54705
07:49:23|2.54705
07:49:24|2.54705
07:49:25|2.54705
07:49:26|2.54705
07:49:27|2.54706
07:49:28|2.54706
07:49:29|2.54706
07:49:31|2.54706
07:49:33|2.54706
07:49:34|2.54706
07:49:35|2.54706
07:49:36|2.54706
07:49:38|2.54706
07:49:39|2.54706
07:49:40|2.54832
07:49:40|2.54832
07:49:41|2.54832
07:49:44|2.54706
07:49:44|2.54832
07:49:46|2.54705
07:49:47|2.54705
07:49:49|2.54705
07:49:49|2.54705
07:49:51|2.54705
07:49:51|2.54705
07:49:53|2.54705
07:49:54|2.54708
07:49:55|2.54708
07:49:56|2.54708
07:49:57|2.54708
07:49:58|2.54708
07:49:59|2.54708
07:50:00|2.54832
07:50:01|2.54832
07:50:02|2.54706
07:50:02|2.54706
07:50:04|2.54832
07:50:06|2.54832
07:50:06|2.54832
07:50:07|2.54832
07:50:08|2.54831
07:50:09|2.54831
07:50:11|2.54861
07:50:11|2.55095
07:50:12|2.55095
07:50:13|2.55095
07:50:14|2.54887
07:50:16|2.54887
07:50:17|2.54887
07:50:17|2.54888
07:50:18|2.54888
07:50:20|2.54888
07:50:21|2.55095
07:50:21|2.55095
07:50:22|2.55095
07:50:24|2.55095
07:50:25|2.55119
07:50:25|2.55119
07:50:26|2.55119
07:50:27|2.55119
07:50:28|2.55106
07:50:29|2.55451
07:50:30|2.55523
07:50:31|2.55523
07:50:33|2.55873
07:50:34|2.55448
07:50:35|2.55523
07:50:36|2.55523
07:50:38|2.55799
07:50:38|2.55799
07:50:40|2.55799
07:50:41|2.555
07:50:41|2.555
07:50:43|2.555
07:50:44|2.555
07:50:45|2.555
07:50:46|2.55487
07:50:47|2.55487
07:50:48|2.55487
07:50:49|2.55281
07:50:50|2.5528
07:50:51|2.55481
07:50:53|2.55487
07:50:54|2.55487
07:50:55|2.55499
07:50:56|2.55499
07:50:57|2.55499
07:50:58|2.55292
07:50:58|2.55292
07:50:59|2.55292
07:51:01|2.55292
07:51:01|2.55292
07:51:02|2.55292
07:51:03|2.55499
07:51:05|2.55499
07:51:05|2.55499
07:51:06|2.55499
07:51:08|2.55499
07:51:09|2.55499
07:51:10|2.55499
07:51:10|2.55499
07:51:12|2.55499
07:51:13|2.55499
07:51:13|2.55499
07:51:15|2.55499
07:51:16|2.55499
07:51:16|2.55499
07:51:17|2.55351
07:51:18|2.55351
07:51:19|2.55351
07:51:20|2.55351
07:51:21|2.55351
07:51:22|2.55351
07:51:23|2.55351
07:51:24|2.55351
07:51:26|2.55499
07:51:26|2.55499
07:51:27|2.55499
07:51:28|2.55499
07:51:29|2.55499
07:51:30|2.55499
07:51:32|2.55499
07:51:33|2.55499
07:51:35|2.55499
07:51:36|2.55499
07:51:37|2.555
07:51:38|2.555
07:51:39|2.55499
07:51:40|2.555
07:51:41|2.555
07:51:42|2.555
07:51:43|2.555
07:51:44|2.555
07:51:45|2.55499
07:51:46|2.55366
07:51:47|2.555
07:51:48|2.555
07:51:49|2.555
07:51:50|2.555
07:51:52|2.555
07:51:53|2.555
07:51:54|2.555
07:51:55|2.555
07:51:56|2.555
07:51:57|2.555
07:51:58|2.555
07:52:00|2.55498
07:52:01|2.55498
07:52:01|2.55498
07:52:03|2.55498
07:52:04|2.55498
07:52:05|2.55498
07:52:06|2.55498
07:52:07|2.55498
07:52:08|2.55498
07:52:09|2.55498
07:52:10|2.55498
07:52:11|2.55498
07:52:12|2.55498
07:52:13|2.55498
07:52:14|2.55498
07:52:15|2.55498
07:52:16|2.55498
07:52:17|2.55498
07:52:18|2.55498
07:52:19|2.55498
07:52:20|2.55498
07:52:21|2.555
07:52:22|2.555
07:52:23|2.555
07:52:24|2.555
07:52:25|2.555
07:52:26|2.555
07:52:27|2.555
07:52:28|2.555
07:52:29|2.555
07:52:30|2.555
07:52:31|2.555
07:52:32|2.555
07:52:33|2.555
07:52:34|2.555
07:52:35|2.555
07:52:37|2.555
07:52:39|2.555
07:52:39|2.555
07:52:41|2.555
07:52:41|2.555
07:52:42|2.555
07:52:43|2.555
07:52:45|2.555
07:52:45|2.555
07:52:46|2.555
07:52:47|2.555
07:52:48|2.555
07:52:49|2.555
07:52:50|2.555
07:52:52|2.555
07:52:52|2.555
07:52:53|2.555
07:52:54|2.555
07:52:55|2.555
07:52:56|2.55499
07:52:57|2.55499
07:52:58|2.55499
07:52:59|2.555
07:53:00|2.555
07:53:01|2.555
07:53:02|2.555
07:53:03|2.555
07:53:04|2.55499
07:53:05|2.555
07:53:06|2.555
07:53:08|2.555
07:53:08|2.555
07:53:09|2.555
07:53:11|2.55499
07:53:12|2.55499
07:53:12|2.55499
07:53:13|2.55499
07:53:14|2.55499
07:53:15|2.55499
07:53:16|2.55499
07:53:17|2.55499
07:53:18|2.55499
07:53:19|2.55499
07:53:20|2.55499
07:53:22|2.55499
07:53:22|2.55499
07:53:23|2.55499
07:53:25|2.55499
07:53:26|2.55499
07:53:27|2.55499
07:53:28|2.55499
07:53:29|2.55499
07:53:30|2.55499
07:53:31|2.55499
07:53:31|2.55499
07:53:32|2.555
07:53:33|2.555
07:53:35|2.555
07:53:36|2.555
07:53:37|2.555
07:53:38|2.555
07:53:39|2.555
07:53:40|2.555
07:53:41|2.555
07:53:42|2.555
07:53:43|2.555
07:53:44|2.55499
07:53:45|2.55499
07:53:46|2.555
07:53:47|2.55499
07:53:48|2.555
07:53:49|2.55624
07:53:50|2.55624
07:53:51|2.55624
07:53:53|2.55624
07:53:54|2.55826
07:53:55|2.55826
07:53:55|2.55826
07:53:57|2.5583
07:53:59|2.5583
07:53:59|2.55998
07:54:00|2.55998
07:54:01|2.55705
07:54:02|2.55747
07:54:03|2.55747
07:54:04|2.55747
07:54:05|2.55747
07:54:06|2.55747
07:54:07|2.55747
07:54:08|2.55747
07:54:09|2.55747
07:54:10|2.55978
07:54:12|2.55978
07:54:12|2.55978
07:54:13|2.55978
07:54:14|2.55749
07:54:15|2.55826
07:54:16|2.55826
07:54:17|2.55826
07:54:18|2.55826
07:54:19|2.55826
07:54:20|2.55826
07:54:21|2.55826
07:54:22|2.5571
07:54:23|2.5571
07:54:24|2.55815
07:54:25|2.55815
07:54:26|2.55815
07:54:27|2.55814
07:54:28|2.55814
07:54:29|2.55814
07:54:30|2.55814
07:54:31|2.55746
07:54:32|2.55746
07:54:33|2.55746
07:54:34|2.55746
07:54:35|2.55746
07:54:36|2.55746
07:54:38|2.55746
07:54:39|2.55746
07:54:40|2.55746
07:54:41|2.55746
07:54:41|2.55746
07:54:44|2.55746
07:54:44|2.55746
07:54:46|2.55826
07:54:47|2.55826
07:54:48|2.55826
07:54:49|2.55826
07:54:50|2.55826
07:54:51|2.55826
07:54:52|2.55978
07:54:53|2.55978
07:54:54|2.55978
07:54:55|2.55978
07:54:56|2.55978
07:54:57|2.55978
07:54:58|2.55978
07:54:59|2.55978
07:54:59|2.5597
07:55:01|2.5597
07:55:02|2.5597
07:55:03|2.55978
07:55:04|2.55978
07:55:05|2.55978
07:55:06|2.56
07:55:07|2.56
07:55:08|2.56
07:55:09|2.56
07:55:10|2.56
07:55:10|2.55789
07:55:12|2.55788
07:55:13|2.56386
07:55:14|2.56621
07:55:15|2.56621
07:55:15|2.56618
07:55:17|2.56618
07:55:18|2.56618
07:55:19|2.56618
07:55:20|2.56619
07:55:21|2.56619
07:55:22|2.56619
07:55:23|2.56619
07:55:23|2.56619
07:55:25|2.56621
07:55:25|2.56621
07:55:27|2.56621
07:55:28|2.56621
07:55:29|2.56621
07:55:30|2.56621
07:55:31|2.56621
07:55:32|2.56426
07:55:33|2.56426
07:55:34|2.56426
07:55:34|2.56425
07:55:36|2.56153
07:55:38|2.56374
07:55:39|2.56371
07:55:39|2.56371
07:55:40|2.56371
07:55:43|2.56371
07:55:43|2.56168
07:55:45|2.56168
07:55:46|2.56365
07:55:47|2.5638
07:55:48|2.56206
07:55:50|2.56459
07:55:51|2.56459
07:55:52|2.56459
07:55:52|2.56459
07:55:53|2.56459
07:55:55|2.56459
07:55:55|2.56205
07:55:56|2.56205
07:55:58|2.56205
07:55:58|2.56459
07:55:59|2.56477
07:56:00|2.56477
07:56:01|2.56477
07:56:02|2.56477
07:56:03|2.56477
07:56:04|2.56477
07:56:06|2.56459
07:56:06|2.56459
07:56:07|2.56459
07:56:09|2.56459
07:56:10|2.56459
07:56:11|2.56459
07:56:12|2.56777
07:56:13|2.56777
07:56:14|2.56776
07:56:15|2.56776
07:56:16|2.56776
07:56:17|2.56776
07:56:18|2.56776
07:56:19|2.56776
07:56:20|2.56776
07:56:22|2.56776
07:56:22|2.56894
07:56:23|2.56894
07:56:24|2.56894
07:56:25|2.56894
07:56:26|2.56964
07:56:28|2.57
07:56:28|2.56776
07:56:30|2.56776
07:56:30|2.56776
07:56:31|2.56893
07:56:33|2.56893
07:56:33|2.56893
07:56:35|2.56874
07:56:35|2.56874
07:56:36|2.56874
07:56:38|2.56874
07:56:39|2.56714
07:56:40|2.56957
07:56:42|2.56459
07:56:43|2.56459
07:56:44|2.56459
07:56:45|2.56459
07:56:46|2.56206
07:56:48|2.56348
07:56:50|2.56348
07:56:51|2.56348
07:56:52|2.56348
07:56:53|2.56283
07:56:54|2.56283
07:56:55|2.56282
07:56:56|2.5654
07:56:58|2.5653
07:56:58|2.5653
07:57:00|2.5662
07:57:01|2.5662
07:57:01|2.5662
07:57:03|2.5662
07:57:04|2.5662
07:57:05|2.5662
07:57:06|2.5662
07:57:07|2.56587
07:57:07|2.56587
07:57:09|2.56587
07:57:10|2.56587
07:57:11|2.56587
07:57:12|2.56372
07:57:13|2.56372
07:57:14|2.56574
07:57:15|2.565
07:57:15|2.565
07:57:17|2.565
07:57:18|2.565
07:57:19|2.565
07:57:20|2.5657
07:57:20|2.5657
07:57:22|2.56389
07:57:23|2.56389
07:57:24|2.5657
07:57:25|2.5657
07:57:26|2.5657
07:57:27|2.5657
07:57:28|2.5657
07:57:29|2.5657
07:57:30|2.5657
07:57:31|2.5657
07:57:32|2.5657
07:57:33|2.5657
07:57:34|2.565
07:57:34|2.565
07:57:35|2.565
07:57:37|2.565
07:57:38|2.565
07:57:40|2.565
07:57:41|2.56372
07:57:43|2.56372
07:57:44|2.56407
07:57:45|2.56233
07:57:47|2.56233
07:57:47|2.56222
07:57:49|2.56222
07:57:50|2.56516
07:57:51|2.5627
07:57:53|2.56389
07:57:54|2.56281
07:57:55|2.56281
07:57:56|2.56281
07:57:57|2.56281
07:57:58|2.56281
07:57:59|2.56281
07:58:00|2.56281
07:58:01|2.56508
07:58:02|2.56508
07:58:03|2.56508
07:58:04|2.56508
07:58:06|2.56434
07:58:06|2.56434
07:58:07|2.56286
07:58:09|2.56286
07:58:10|2.56286
07:58:10|2.56434
07:58:12|2.5644
07:58:12|2.56439
07:58:13|2.56439
07:58:15|2.56439
07:58:16|2.56439
07:58:16|2.56439
07:58:17|2.56439
07:58:19|2.56439
07:58:19|2.56439
07:58:20|2.564
07:58:22|2.5644
07:58:23|2.5644
07:58:24|2.5644
07:58:25|2.5644
07:58:25|2.5644
07:58:27|2.5644
07:58:27|2.5644
07:58:28|2.5644
07:58:29|2.5644
07:58:30|2.56568
07:58:32|2.56568
07:58:32|2.56568
07:58:33|2.56568
07:58:34|2.56568
07:58:35|2.56568
07:58:36|2.56568
07:58:38|2.56568
07:58:38|2.56568
07:58:40|2.56404
07:58:41|2.56404
07:58:43|2.56404
07:58:44|2.56562
07:58:45|2.56562
07:58:46|2.56562
07:58:47|2.56439
07:58:49|2.56439
07:58:50|2.56439
07:58:50|2.56439
07:58:52|2.56568
07:58:53|2.56568
07:58:54|2.56568
07:58:55|2.56568
07:58:56|2.56568
07:58:57|2.56568
07:58:59|2.57941
07:59:00|2.58109
07:59:00|2.56833
07:59:01|2.57198
07:59:02|2.57219
07:59:03|2.57219
07:59:05|2.57219
07:59:07|2.5719
07:59:07|2.57171
07:59:08|2.57171
07:59:09|2.57171
07:59:11|2.57533
07:59:11|2.5745
07:59:12|2.5745
07:59:13|2.5745
07:59:15|2.57654
07:59:16|2.57654
07:59:17|2.57654
07:59:18|2.57654
07:59:19|2.57654
07:59:20|2.57469
07:59:21|2.5748
07:59:22|2.57654
07:59:24|2.57925
07:59:24|2.57998
07:59:25|2.57995
07:59:26|2.57995
07:59:27|2.5777
07:59:28|2.58285
07:59:29|2.58285
07:59:30|2.57748
07:59:31|2.57925
07:59:32|2.57925
07:59:34|2.57888
07:59:35|2.57834
07:59:36|2.57834
07:59:37|2.57834
07:59:38|2.57834
07:59:39|2.57834
07:59:40|2.57834
07:59:42|2.57797
07:59:43|2.57797
07:59:44|2.57797
07:59:45|2.57895
07:59:46|2.57895
07:59:47|2.57797
07:59:48|2.57797
07:59:49|2.57797
07:59:50|2.57797
07:59:51|2.57789
07:59:52|2.57789
07:59:53|2.57789
07:59:54|2.57784
07:59:55|2.57587
07:59:56|2.57587
07:59:58|2.57587
07:59:58|2.57095
07:59:59|2.57485
08:00:01|2.57485
08:00:02|2.57098
08:00:03|2.57098
08:00:03|2.5701
08:00:05|2.56712
08:00:06|2.56728
08:00:07|2.56728
08:00:08|2.57016
08:00:08|2.57016
08:00:09|2.57016
08:00:11|2.57016
08:00:12|2.56727
08:00:13|2.56727
08:00:13|2.56727
08:00:14|2.56727
08:00:16|2.56727
08:00:16|2.56624
08:00:17|2.56624
08:00:19|2.56624
08:00:19|2.56727
08:00:21|2.56727
08:00:22|2.56727
08:00:23|2.56727
08:00:24|2.56727
08:00:25|2.56727
08:00:26|2.56727
08:00:27|2.56727
08:00:28|2.56727
08:00:29|2.56727
08:00:29|2.56727
08:00:31|2.56727
08:00:32|2.56725
08:00:33|2.56725
08:00:33|2.56725
08:00:35|2.56725
08:00:36|2.56725
08:00:36|2.56725
08:00:38|2.56953
08:00:39|2.56953
08:00:40|2.56958
08:00:41|2.56958
08:00:43|2.57168
08:00:43|2.57168
08:00:45|2.57168
08:00:46|2.57168
08:00:48|2.57168
08:00:49|2.57168
08:00:49|2.56778
08:00:50|2.56778
08:00:51|2.56778
08:00:53|2.56777
08:00:54|2.56777
08:00:54|2.56777
08:00:57|2.56777
08:00:58|2.56777
08:00:58|2.56777
08:00:59|2.56777
08:01:00|2.56777
08:01:02|2.56777
08:01:02|2.56777
08:01:03|2.57084
08:01:05|2.57084
08:01:06|2.57084
08:01:06|2.57084
08:01:07|2.57374
08:01:09|2.57374
08:01:09|2.57374
08:01:10|2.57374
08:01:12|2.57401
08:01:12|2.57401
08:01:13|2.57401
08:01:14|2.57473
08:01:15|2.57473
08:01:16|2.57391
08:01:17|2.57366
08:01:18|2.57366
08:01:19|2.57366
08:01:21|2.57366
08:01:22|2.57366
08:01:22|2.57366
08:01:24|2.57366
08:01:24|2.57366
08:01:25|2.57366
08:01:26|2.57366
08:01:27|2.57366
08:01:28|2.57366
08:01:30|2.57366
08:01:31|2.57366
08:01:32|2.57366
08:01:33|2.57366
08:01:34|2.57366
08:01:35|2.57088
08:01:36|2.57088
08:01:37|2.57088
08:01:38|2.57088
08:01:39|2.57088
08:01:40|2.57088
08:01:41|2.57067
08:01:42|2.56777
08:01:43|2.56721
08:01:44|2.56721
08:01:45|2.56721
08:01:46|2.56624
08:01:47|2.56624
08:01:49|2.56624
08:01:49|2.56893
08:01:51|2.56893
08:01:52|2.56893
08:01:53|2.56893
08:01:53|2.56893
08:01:55|2.562
08:01:56|2.56338
08:01:57|2.56338
08:01:58|2.56338
08:01:59|2.56338
08:02:00|2.56417
08:02:01|2.56417
08:02:02|2.56
08:02:03|2.56281
08:02:04|2.56281
08:02:05|2.56216
08:02:06|2.56216
08:02:07|2.56216
08:02:08|2.56216
08:02:09|2.56216
08:02:10|2.56216
08:02:11|2.56
08:02:12|2.55925
08:02:13|2.5588
08:02:14|2.5588
08:02:15|2.5588
08:02:16|2.5588
08:02:17|2.5588
08:02:18|2.56
08:02:19|2.56
08:02:20|2.55998
08:02:21|2.55998
08:02:22|2.55998
08:02:23|2.55998
08:02:24|2.55998
08:02:25|2.55998
08:02:26|2.55998
08:02:27|2.55988
08:02:28|2.55988
08:02:29|2.56
08:02:30|2.56
08:02:31|2.56
08:02:32|2.55998
08:02:33|2.55981
08:02:34|2.55981
08:02:35|2.56083
08:02:36|2.56083
08:02:37|2.56083
08:02:38|2.56435
08:02:39|2.56435
08:02:40|2.56083
08:02:41|2.56083
08:02:42|2.56083
08:02:43|2.56083
08:02:44|2.56083
08:02:45|2.56083
08:02:47|2.56083
08:02:48|2.56083
08:02:50|2.56083
08:02:50|2.56083
08:02:51|2.56083
08:02:53|2.56083
08:02:55|2.56083
08:02:56|2.56083
08:02:56|2.56083
08:02:57|2.56083
08:02:58|2.56083
08:03:00|2.56083
08:03:00|2.56083
08:03:02|2.56083
08:03:04|2.56083
08:03:05|2.56
08:03:06|2.56
08:03:07|2.56
08:03:08|2.56
08:03:09|2.56
08:03:10|2.56
08:03:11|2.56
08:03:12|2.56
08:03:13|2.56
08:03:14|2.56
08:03:15|2.55982
08:03:16|2.55982
08:03:17|2.55982
08:03:18|2.55982
08:03:19|2.56
08:03:20|2.55982
08:03:21|2.55982
08:03:22|2.55982
08:03:23|2.55981
08:03:24|2.55981
08:03:25|2.55981
08:03:26|2.55981
08:03:27|2.55981
08:03:28|2.56
08:03:29|2.55982
08:03:30|2.55982
08:03:31|2.55982
08:03:32|2.55982
08:03:33|2.55982
08:03:34|2.55982
08:03:35|2.55982
08:03:36|2.55982
08:03:37|2.55982
08:03:38|2.55982
08:03:39|2.55982
08:03:40|2.55982
08:03:41|2.55982
08:03:42|2.55982
08:03:43|2.55982
08:03:44|2.55982
08:03:46|2.55982
08:03:47|2.55981
08:03:48|2.55981
08:03:49|2.55981
08:03:51|2.55981
08:03:52|2.55982
08:03:53|2.55982
08:03:54|2.55982
08:03:55|2.55981
08:03:56|2.55981
08:03:58|2.55981
08:03:58|2.55981
08:04:00|2.55981
08:04:00|2.55981
08:04:01|2.55981
08:04:02|2.55981
08:04:04|2.55981
08:04:04|2.55981
08:04:05|2.55981
08:04:06|2.55981
08:04:07|2.55981
08:04:09|2.55981
08:04:09|2.5598
08:04:10|2.55776
08:04:11|2.55776
08:04:13|2.55967
08:04:14|2.55967
08:04:14|2.55967
08:04:15|2.55967
08:04:16|2.55967
08:04:17|2.55967
08:04:18|2.55967
08:04:19|2.55967
08:04:21|2.55967
08:04:21|2.5578
08:04:22|2.55967
08:04:24|2.55967
08:04:25|2.55967
08:04:26|2.55967
08:04:26|2.55967
08:04:27|2.55967
08:04:29|2.55675
08:04:29|2.55675
08:04:31|2.55635
08:04:31|2.55881
08:04:33|2.55881
08:04:33|2.55881
08:04:34|2.55881
08:04:35|2.55881
08:04:36|2.55881
08:04:37|2.55881
08:04:38|2.55881
08:04:39|2.55881
08:04:40|2.55881
08:04:42|2.55881
08:04:42|2.55881
08:04:43|2.55881
08:04:45|2.55867
08:04:47|2.55867
08:04:49|2.55867
08:04:50|2.55625
08:04:51|2.55625
08:04:52|2.55625
08:04:53|2.55625
08:04:55|2.55625
08:04:55|2.55843
08:04:56|2.55675
08:04:57|2.55675
08:04:58|2.55625
08:04:59|2.55625
08:05:01|2.55625
08:05:02|2.55673
08:05:03|2.55673
08:05:04|2.55625
08:05:05|2.55625
08:05:06|2.55673
08:05:07|2.55673
08:05:09|2.55673
08:05:09|2.55625
08:05:10|2.55625
08:05:11|2.55625
08:05:12|2.55625
08:05:13|2.55625
08:05:14|2.55625
08:05:15|2.55625
08:05:16|2.55625
08:05:17|2.55625
08:05:18|2.55625
08:05:19|2.55625
08:05:20|2.55625
08:05:21|2.55625
08:05:22|2.55625
08:05:24|2.55625
08:05:24|2.55625
08:05:25|2.55625
08:05:26|2.55678
08:05:27|2.55678
08:05:28|2.55678
08:05:30|2.55678
08:05:31|2.55673
08:05:32|2.55673
08:05:33|2.55673
08:05:34|2.55673
08:05:35|2.55673
08:05:36|2.55673
08:05:37|2.55673
08:05:38|2.55673
08:05:39|2.55673
08:05:40|2.55673
08:05:41|2.55673
08:05:42|2.55673
08:05:43|2.55625
08:05:44|2.55625
08:05:45|2.55625
08:05:46|2.55625
08:05:47|2.55625
08:05:49|2.55625
08:05:49|2.55625
08:05:52|2.556
08:05:53|2.556
08:05:54|2.556
08:05:54|2.556
08:05:55|2.556
08:05:56|2.556
08:05:58|2.556
08:05:59|2.556
08:06:00|2.556
08:06:01|2.556
08:06:02|2.556
08:06:03|2.556
08:06:04|2.556
08:06:05|2.556
08:06:06|2.556
08:06:07|2.556
08:06:08|2.55614
08:06:09|2.55614
08:06:10|2.55614
08:06:12|2.55614
08:06:13|2.55614
08:06:14|2.55501
08:06:14|2.55501
08:06:15|2.55501
08:06:16|2.556
08:06:17|2.556
08:06:18|2.55614
08:06:20|2.55614
08:06:21|2.55614
08:06:21|2.55614
08:06:22|2.56166
08:06:23|2.56166
08:06:25|2.56166
08:06:25|2.56166
08:06:27|2.56238
08:06:28|2.56236
08:06:29|2.56236
08:06:30|2.56236
08:06:31|2.56236
08:06:32|2.56257
08:06:33|2.56343
08:06:34|2.56343
08:06:35|2.56343
08:06:36|2.56257
08:06:37|2.56257
08:06:38|2.56257
08:06:39|2.56613
08:06:40|2.56734
08:06:41|2.56626
08:06:42|2.56752
08:06:43|2.56628
08:06:44|2.56628
08:06:45|2.56628
08:06:46|2.56612
08:06:47|2.56602
08:06:49|2.56257
08:06:51|2.56257
08:06:51|2.56496
08:06:52|2.56496
08:06:53|2.56466
08:06:54|2.56466
08:06:55|2.56466
08:06:57|2.56172
08:06:57|2.56172
08:06:58|2.56172
08:06:59|2.56172
08:07:00|2.56172
08:07:01|2.56172
08:07:02|2.56257
08:07:03|2.56172
08:07:04|2.56172
08:07:05|2.56172
08:07:06|2.56172
08:07:07|2.56172
08:07:08|2.56172
08:07:09|2.56423
08:07:10|2.56423
08:07:11|2.56423
08:07:12|2.56423
08:07:13|2.56172
08:07:14|2.56172
08:07:15|2.56172
08:07:16|2.56172
08:07:17|2.56171
08:07:18|2.56171
08:07:19|2.56171
08:07:20|2.56171
08:07:21|2.56171
08:07:22|2.56259
08:07:23|2.56496
08:07:24|2.56189
08:07:25|2.56533
08:07:26|2.56533
08:07:27|2.56533
08:07:28|2.56533
08:07:29|2.56533
08:07:30|2.56533
08:07:31|2.56533
08:07:32|2.56533
08:07:34|2.56533
08:07:34|2.56533
08:07:35|2.56533
08:07:36|2.56533
08:07:37|2.5623
08:07:38|2.5623
08:07:39|2.56195
08:07:40|2.56195
08:07:41|2.56195
08:07:42|2.56195
08:07:43|2.56195
08:07:44|2.56195
08:07:45|2.56195
08:07:46|2.56195
08:07:47|2.56195
08:07:49|2.56195
08:07:50|2.56195
08:07:52|2.56399
08:07:52|2.56195
08:07:53|2.56195
08:07:54|2.56195
08:07:55|2.56195
08:07:57|2.56195
08:07:57|2.56195
08:07:58|2.56195
08:07:59|2.56195
08:08:00|2.56343
08:08:01|2.56343
08:08:03|2.56343
08:08:03|2.56343
08:08:05|2.56195
08:08:05|2.56195
08:08:07|2.5634
08:08:08|2.5634
08:08:09|2.5634
08:08:10|2.56343
08:08:11|2.56343
08:08:13|2.56198
08:08:13|2.56198
08:08:14|2.56198
08:08:15|2.56198
08:08:16|2.56198
08:08:17|2.56198
08:08:18|2.56198
08:08:19|2.56343
08:08:20|2.56343
08:08:21|2.562
08:08:22|2.56203
08:08:23|2.56203
08:08:24|2.56203
08:08:25|2.56203
08:08:26|2.56203
08:08:27|2.56203
08:08:28|2.56203
08:08:29|2.56343
08:08:30|2.56343
08:08:31|2.56343
08:08:32|2.56203
08:08:33|2.56203
08:08:34|2.56203
08:08:35|2.56203
08:08:37|2.56203
08:08:37|2.56343
08:08:38|2.56343
08:08:39|2.56171
08:08:40|2.56171
08:08:41|2.56171
08:08:42|2.56171
08:08:43|2.56171
08:08:44|2.56341
08:08:45|2.56341
08:08:46|2.56201
08:08:47|2.56201
08:08:48|2.56201
08:08:50|2.56201
08:08:52|2.56203
08:08:52|2.56203
08:08:53|2.56203
08:08:56|2.56203
08:08:57|2.56203
08:08:58|2.56203
08:08:59|2.56203
08:09:01|2.56203
08:09:02|2.56171
08:09:03|2.56171
08:09:04|2.56171
08:09:05|2.56172
08:09:07|2.56203
08:09:08|2.56203
08:09:09|2.56203
08:09:10|2.56203
08:09:11|2.56203
08:09:12|2.56203
08:09:13|2.56203
08:09:14|2.56203
08:09:15|2.56203
08:09:16|2.56172
08:09:17|2.56343
08:09:18|2.56341
08:09:19|2.56341
08:09:20|2.561
08:09:21|2.56203
08:09:22|2.56203
08:09:23|2.56203
08:09:24|2.56203
08:09:25|2.56203
08:09:26|2.56203
08:09:27|2.56203
08:09:28|2.56229
08:09:29|2.56172
08:09:30|2.56229
08:09:31|2.56229
08:09:32|2.56
08:09:33|2.56359
08:09:34|2.56367
08:09:35|2.56367
08:09:36|2.56367
08:09:37|2.56359
08:09:38|2.56359
08:09:39|2.56225
08:09:40|2.56225
08:09:41|2.56229
08:09:42|2.56229
08:09:43|2.56229
08:09:44|2.56229
08:09:45|2.56229
08:09:46|2.56225
08:09:47|2.56225
08:09:48|2.56225
08:09:49|2.56225
08:09:50|2.56225
08:09:52|2.56247
08:09:53|2.56229
08:09:55|2.56334
08:09:55|2.56322
08:09:57|2.56322
08:09:58|2.56334
08:09:59|2.56357
08:10:00|2.56359
08:10:01|2.56359
08:10:03|2.56334
08:10:03|2.56334
08:10:05|2.56334
08:10:06|2.56334
08:10:07|2.5624
08:10:08|2.5624
08:10:09|2.5624
08:10:10|2.5624
08:10:11|2.5624
08:10:12|2.56325
08:10:13|2.56325
08:10:14|2.56325
08:10:16|2.56325
08:10:17|2.56225
08:10:18|2.56225
08:10:19|2.56225
08:10:20|2.56225
08:10:21|2.56325
08:10:22|2.56325
08:10:23|2.56325
08:10:24|2.56325
08:10:25|2.56225
08:10:26|2.56225
08:10:27|2.56225
08:10:28|2.56225
08:10:29|2.56225
08:10:30|2.56225
08:10:31|2.56334
08:10:32|2.56334
08:10:33|2.56325
08:10:34|2.56203
08:10:35|2.56324
08:10:36|2.56324
08:10:37|2.56324
08:10:38|2.56324
08:10:39|2.56203
08:10:40|2.56324
08:10:41|2.56324
08:10:42|2.56236
08:10:43|2.56236
08:10:44|2.56324
08:10:45|2.56324
08:10:46|2.56324
08:10:47|2.56203
08:10:48|2.56203
08:10:49|2.56236
08:10:51|2.56236
08:10:52|2.56236
08:10:54|2.56236
08:10:55|2.56236
08:10:56|2.56236
08:10:57|2.56236
08:10:58|2.56236
08:10:59|2.562
08:11:01|2.56236
08:11:01|2.56236
08:11:02|2.56236
08:11:03|2.56236
08:11:04|2.562
08:11:05|2.562
08:11:07|2.56236
08:11:08|2.56236
08:11:08|2.56236
08:11:09|2.56236
08:11:10|2.56236
08:11:11|2.562
08:11:13|2.562
08:11:13|2.562
08:11:14|2.56203
08:11:15|2.56569
08:11:16|2.56584
08:11:17|2.56584
08:11:19|2.56584
08:11:19|2.56584
08:11:20|2.56584
08:11:21|2.56584
08:11:22|2.56584
08:11:23|2.56584
08:11:24|2.56583
08:11:25|2.56584
08:11:26|2.56584
08:11:27|2.56584
08:11:28|2.56584
08:11:29|2.56584
08:11:30|2.56584
08:11:31|2.56584
08:11:32|2.56576
08:11:33|2.56576
08:11:35|2.56576
08:11:36|2.56576
08:11:37|2.56576
08:11:38|2.56576
08:11:39|2.56576
08:11:40|2.56576
08:11:41|2.56576
08:11:41|2.56576
08:11:42|2.56576
08:11:44|2.56576
08:11:45|2.56576
08:11:46|2.56576
08:11:47|2.56576
08:11:47|2.56471
08:11:49|2.56471
08:11:49|2.56576
08:11:50|2.56576
08:11:52|2.56567
08:11:54|2.56559
08:11:55|2.56559
08:11:57|2.56559
08:11:58|2.56559
08:11:59|2.56559
08:11:59|2.56313
08:12:01|2.56471
08:12:01|2.56559
08:12:03|2.56559
08:12:04|2.56559
08:12:05|2.56313
08:12:06|2.56559
08:12:07|2.56584
08:12:08|2.56584
08:12:09|2.56576
08:12:10|2.56576
08:12:11|2.56576
08:12:13|2.56567
08:12:14|2.56593
08:12:14|2.57126
08:12:15|2.57126
08:12:17|2.57122
08:12:18|2.57122
08:12:19|2.56655
08:12:20|2.56306
08:12:21|2.56576
08:12:22|2.56576
08:12:23|2.56576
08:12:24|2.56584
08:12:25|2.562
08:12:26|2.562
08:12:27|2.56493
08:12:27|2.56493
08:12:29|2.56493
08:12:30|2.56075
08:12:31|2.56071
08:12:33|2.56071
08:12:33|2.56398
08:12:34|2.56398
08:12:35|2.56398
08:12:36|2.56417
08:12:37|2.56417
08:12:39|2.56454
08:12:39|2.56451
08:12:41|2.56451
08:12:41|2.56443
08:12:42|2.56443
08:12:43|2.56443
08:12:44|2.56443
08:12:45|2.56443
08:12:46|2.56443
08:12:47|2.56443
08:12:48|2.56443
08:12:49|2.56427
08:12:50|2.56427
08:12:51|2.56387
08:12:52|2.56387
08:12:54|2.56386
08:12:55|2.56373
08:12:56|2.56373
08:12:57|2.5636
08:12:59|2.5636
08:13:01|2.5636
08:13:01|2.5636
08:13:02|2.5636
08:13:03|2.5636
08:13:04|2.5636
08:13:05|2.5611
08:13:06|2.5611
08:13:08|2.56103
08:13:09|2.56103
08:13:09|2.56103
08:13:11|2.5636
08:13:12|2.5636
08:13:13|2.56119
08:13:13|2.56432
08:13:14|2.56432
08:13:16|2.56373
08:13:17|2.56373
08:13:18|2.56431
08:13:19|2.56103
08:13:20|2.5642
08:13:21|2.5642
08:13:22|2.5642
08:13:23|2.5642
08:13:23|2.5642
08:13:25|2.5642
08:13:25|2.5642
08:13:27|2.56623
08:13:27|2.56623
08:13:29|2.56653
08:13:30|2.56653
08:13:31|2.56653
08:13:32|2.56653
08:13:33|2.56313
08:13:34|2.56313
08:13:35|2.5636
08:13:35|2.5636
08:13:37|2.5636
08:13:38|2.56653
08:13:38|2.56311
08:13:40|2.56261
08:13:41|2.56649
08:13:42|2.56647
08:13:43|2.56647
08:13:43|2.56647
08:13:45|2.56647
08:13:46|2.56647
08:13:47|2.56647
08:13:48|2.56262
08:13:48|2.566
08:13:50|2.56602
08:13:50|2.56603
08:13:52|2.56603
08:13:54|2.56603
08:13:55|2.56603
08:13:57|2.56603
08:13:58|2.56603
08:13:59|2.56603
08:14:01|2.56603
08:14:02|2.56603
08:14:04|2.56554
08:14:05|2.56258
08:14:06|2.56523
08:14:07|2.56523
08:14:08|2.56523
08:14:10|2.56538
08:14:10|2.56514
08:14:12|2.56514
08:14:13|2.56514
08:14:14|2.56514
08:14:15|2.56503
08:14:16|2.56503
08:14:18|2.56514
08:14:18|2.56514
08:14:19|2.56514
08:14:20|2.56514
08:14:21|2.56514
08:14:22|2.55927
08:14:23|2.56391
08:14:24|2.56406
08:14:25|2.56406
08:14:26|2.56374
08:14:27|2.56424
08:14:28|2.56392
08:14:29|2.56392
08:14:30|2.56392
08:14:31|2.56392
08:14:32|2.56392
08:14:33|2.56392
08:14:34|2.56392
08:14:35|2.56392
08:14:36|2.56366
08:14:37|2.56366
08:14:38|2.56366
08:14:39|2.56366
08:14:40|2.56366
08:14:41|2.56366
08:14:42|2.56366
08:14:43|2.56366
08:14:44|2.55982
08:14:45|2.55982
08:14:46|2.5621
08:14:47|2.5621
08:14:48|2.56233
08:14:49|2.55879
08:14:50|2.55879
08:14:51|2.55879
08:14:52|2.55879
08:14:53|2.55879
08:14:54|2.55879
08:14:56|2.56252
08:14:58|2.56007
08:14:59|2.56007
08:15:00|2.56007
08:15:01|2.56007
08:15:02|2.56007
08:15:03|2.56252
08:15:04|2.56252
08:15:05|2.56252
08:15:05|2.55999
08:15:07|2.55999
08:15:08|2.56
08:15:10|2.5588
08:15:10|2.5588
08:15:11|2.56
08:15:12|2.56
08:15:13|2.56
08:15:14|2.5588
08:15:15|2.5588
08:15:16|2.5588
08:15:17|2.5588
08:15:18|2.5588
08:15:19|2.5588
08:15:20|2.56
08:15:21|2.56
08:15:22|2.56
08:15:23|2.56
08:15:24|2.56
08:15:26|2.56
08:15:26|2.56
08:15:27|2.56
08:15:28|2.56
08:15:29|2.56
08:15:30|2.56
08:15:31|2.56
08:15:32|2.5588
08:15:33|2.5588
08:15:34|2.5588
08:15:35|2.5588
08:15:36|2.5588
08:15:37|2.5588
08:15:38|2.5588
08:15:39|2.56
08:15:40|2.55603
08:15:41|2.55603
08:15:42|2.55973
08:15:43|2.55999
08:15:44|2.55999
08:15:45|2.55883
08:15:46|2.55883
08:15:47|2.55883
08:15:48|2.55883
08:15:49|2.55883
08:15:50|2.55883
08:15:51|2.55883
08:15:52|2.55883
08:15:53|2.55883
08:15:54|2.55883
08:15:56|2.55886
08:15:58|2.56
08:15:59|2.56
08:16:00|2.56
08:16:00|2.55999
08:16:03|2.56025
08:16:04|2.56025
08:16:06|2.56374
08:16:07|2.5602
08:16:07|2.5602
08:16:09|2.56374
08:16:10|2.56374
08:16:11|2.56399
08:16:12|2.56374
08:16:13|2.56374
08:16:14|2.56374
08:16:15|2.56374
08:16:16|2.56374
08:16:17|2.56374
08:16:18|2.56374
08:16:19|2.56374
08:16:20|2.56374
08:16:21|2.56374
08:16:22|2.56374
08:16:23|2.56374
08:16:24|2.56374
08:16:25|2.56374
08:16:26|2.56374
08:16:27|2.56368
08:16:28|2.56368
08:16:29|2.56048
08:16:30|2.56374
08:16:31|2.56374
08:16:32|2.56374
08:16:33|2.56374
08:16:34|2.56366
08:16:35|2.56477
08:16:36|2.56374
08:16:37|2.56374
08:16:38|2.56374
08:16:39|2.56374
08:16:40|2.56374
08:16:41|2.56374
08:16:42|2.56374
08:16:43|2.56374
08:16:44|2.56374
08:16:45|2.56032
08:16:46|2.56374
08:16:47|2.56374
08:16:48|2.56374
08:16:49|2.56025
08:16:50|2.56025
08:16:51|2.56025
08:16:52|2.56025
08:16:53|2.56025
08:16:54|2.56025
08:16:55|2.56491
08:16:56|2.56491
08:16:57|2.56491
08:16:59|2.56491
08:17:00|2.56491
08:17:01|2.56439
08:17:02|2.56382
08:17:04|2.56439
08:17:06|2.56439
08:17:06|2.56439
08:17:07|2.56439
08:17:09|2.56439
08:17:10|2.56439
08:17:11|2.56439
08:17:11|2.56439
08:17:13|2.56439
08:17:13|2.56382
08:17:16|2.56382
08:17:16|2.56382
08:17:18|2.56382
08:17:19|2.56439
08:17:19|2.56382
08:17:20|2.56382
08:17:22|2.56382
08:17:22|2.56382
08:17:23|2.56382
08:17:24|2.56382
08:17:25|2.56382
08:17:27|2.56382
08:17:27|2.56382
08:17:29|2.56382
08:17:30|2.56382
08:17:30|2.56382
08:17:31|2.56382
08:17:33|2.56629
08:17:33|2.56629
08:17:35|2.56629
08:17:35|2.56629
08:17:37|2.56629
08:17:38|2.5662
08:17:39|2.5662
08:17:40|2.5662
08:17:41|2.5657
08:17:42|2.56431
08:17:43|2.56431
08:17:44|2.56431
08:17:45|2.56026
08:17:46|2.56515
08:17:47|2.56515
08:17:48|2.5657
08:17:49|2.5657
08:17:50|2.5657
08:17:51|2.56142
08:17:52|2.56142
08:17:53|2.56242
08:17:54|2.56242
08:17:55|2.56242
08:17:56|2.56582
08:17:57|2.56582
08:17:58|2.56582
08:18:00|2.5634
08:18:02|2.56243
08:18:02|2.56255
08:18:03|2.56255
08:18:05|2.56255
08:18:06|2.56255
08:18:07|2.56255
08:18:07|2.56523
08:18:09|2.56523
08:18:10|2.56523
08:18:11|2.56523
08:18:12|2.56523
08:18:13|2.56523
08:18:14|2.56523
08:18:15|2.56523
08:18:16|2.56271
08:18:18|2.56503
08:18:19|2.56517
08:18:19|2.56503
08:18:21|2.56503
08:18:21|2.56503
08:18:23|2.56517
08:18:24|2.56271
08:18:24|2.56271
08:18:26|2.56271
08:18:26|2.56271
08:18:28|2.56271
08:18:29|2.56271
08:18:29|2.56271
08:18:31|2.56271
08:18:31|2.56508
08:18:33|2.56508
08:18:34|2.56508
08:18:34|2.56508
08:18:36|2.56508
08:18:37|2.56508
08:18:38|2.56271
08:18:38|2.56508
08:18:40|2.56508
08:18:40|2.56508
08:18:42|2.56508
08:18:44|2.56508
08:18:44|2.56508
08:18:45|2.56244
08:18:46|2.56508
08:18:47|2.56509
08:18:48|2.56523
08:18:49|2.56509
08:18:50|2.56509
08:18:51|2.56509
08:18:53|2.56509
08:18:53|2.56508
08:18:54|2.56508
08:18:55|2.56508
08:18:56|2.56508
08:18:57|2.56477
08:18:58|2.56477
08:19:00|2.56215
08:19:02|2.56168
08:19:04|2.56168
08:19:05|2.55945
08:19:06|2.55439
08:19:07|2.55439
08:19:08|2.55439
08:19:09|2.55439
08:19:10|2.55518
08:19:12|2.55518
08:19:13|2.55945
08:19:14|2.55945
08:19:15|2.55945
08:19:16|2.55395
08:19:17|2.55395
08:19:18|2.56026
08:19:18|2.56026
08:19:21|2.56026
08:19:21|2.55677
08:19:22|2.55677
08:19:23|2.55677
08:19:24|2.55677
08:19:25|2.55689
08:19:26|2.55998
08:19:27|2.55998
08:19:28|2.55998
08:19:29|2.55998
08:19:30|2.55998
08:19:31|2.55998
08:19:32|2.55998
08:19:33|2.55737
08:19:34|2.55989
08:19:35|2.55989
08:19:36|2.55989
08:19:37|2.55989
08:19:38|2.55679
08:19:39|2.55679
08:19:40|2.55679
08:19:41|2.55679
08:19:42|2.55968
08:19:43|2.55976
08:19:44|2.55976
08:19:45|2.55976
08:19:46|2.55709
08:19:47|2.55709
08:19:48|2.55709
08:19:49|2.55709
08:19:50|2.55709
08:19:51|2.55709
08:19:52|2.55709
08:19:53|2.55709
08:19:55|2.55709
08:19:55|2.55709
08:19:56|2.55709
08:19:57|2.56026
08:19:58|2.55709
08:19:59|2.56283
08:20:01|2.56283
08:20:02|2.56283
08:20:04|2.56293
08:20:04|2.56293
08:20:06|2.56293
08:20:07|2.56293
08:20:07|2.55938
08:20:09|2.55938
08:20:10|2.55938
08:20:11|2.55938
08:20:13|2.55938
08:20:14|2.55938
08:20:14|2.55938
08:20:16|2.55938
08:20:17|2.55938
08:20:18|2.55938
08:20:19|2.55938
08:20:20|2.55938
08:20:21|2.55938
08:20:21|2.55938
08:20:22|2.55938
08:20:24|2.55938
08:20:24|2.55938
08:20:25|2.56283
08:20:26|2.56283
08:20:27|2.55966
08:20:28|2.55966
08:20:29|2.56319
08:20:30|2.56319
08:20:32|2.56319
08:20:33|2.56319
08:20:33|2.56319
08:20:35|2.56307
08:20:36|2.55993
08:20:36|2.55993
08:20:37|2.55993
08:20:39|2.55993
08:20:40|2.55967
08:20:40|2.55951
08:20:41|2.55934
08:20:43|2.55934
08:20:44|2.55934
08:20:44|2.56237
08:20:45|2.56237
08:20:46|2.56163
08:20:47|2.56163
08:20:49|2.56163
08:20:50|2.56163
08:20:51|2.56163
08:20:52|2.56163
08:20:53|2.56163
08:20:54|2.56163
08:20:55|2.56163
08:20:56|2.56163
08:20:57|2.56163
08:20:58|2.56163
08:20:59|2.56
08:21:00|2.56
08:21:01|2.56
08:21:03|2.56
08:21:03|2.56048
08:21:04|2.56048
08:21:06|2.56071
08:21:07|2.56
08:21:09|2.56553
08:21:09|2.56553
08:21:10|2.56553
08:21:12|2.56553
08:21:13|2.56553
08:21:14|2.56171
08:21:14|2.56171
08:21:15|2.56171
08:21:16|2.56171
08:21:18|2.56507
08:21:18|2.56042
08:21:20|2.56042
08:21:21|2.56042
08:21:22|2.56042
08:21:22|2.56042
08:21:24|2.56042
08:21:24|2.56042
08:21:26|2.56042
08:21:27|2.56042
08:21:27|2.56042
08:21:29|2.56042
08:21:30|2.56042
08:21:31|2.56042
08:21:32|2.56332
08:21:32|2.56408
08:21:33|2.56408
08:21:35|2.56408
08:21:36|2.56168
08:21:37|2.56168
08:21:38|2.56168
08:21:39|2.56168
08:21:39|2.56168
08:21:40|2.56129
08:21:42|2.56129
08:21:43|2.56129
08:21:44|2.56129
08:21:45|2.56129
08:21:46|2.56129
08:21:47|2.56129
08:21:47|2.5657
08:21:49|2.56238
08:21:49|2.56559
08:21:50|2.56559
08:21:52|2.56559
08:21:53|2.56559
08:21:53|2.56278
08:21:55|2.56238
08:21:55|2.56238
08:21:56|2.56238
08:21:57|2.56238
08:21:58|2.56238
08:21:59|2.56168
08:22:00|2.56168
08:22:01|2.56168
08:22:04|2.56521
08:22:05|2.56198
08:22:07|2.56198
08:22:07|2.56198
08:22:08|2.56198
08:22:10|2.56198
08:22:10|2.56198
08:22:12|2.56198
08:22:12|2.56198
08:22:13|2.56198
08:22:14|2.56198
08:22:16|2.56198
08:22:17|2.56198
08:22:18|2.56198
08:22:19|2.56198
08:22:20|2.56198
08:22:21|2.56198
08:22:22|2.56198
08:22:23|2.56198
08:22:24|2.56198
08:22:25|2.56198
08:22:26|2.56198
08:22:27|2.56198
08:22:28|2.56198
08:22:29|2.56198
08:22:30|2.56198
08:22:31|2.56198
08:22:32|2.56198
08:22:33|2.56198
08:22:34|2.56198
08:22:35|2.56198
08:22:36|2.56198
08:22:37|2.56198
08:22:38|2.56198
08:22:39|2.56198
08:22:40|2.56198
08:22:41|2.56198
08:22:42|2.56198
08:22:43|2.56204
08:22:44|2.56204
08:22:45|2.56204
08:22:46|2.56204
08:22:47|2.56204
08:22:48|2.56204
08:22:49|2.56204
08:22:50|2.56204
08:22:51|2.56204
08:22:52|2.56204
08:22:53|2.56204
08:22:54|2.56204
08:22:55|2.56204
08:22:56|2.56238
08:22:57|2.56129
08:22:58|2.56129
08:22:59|2.56193
08:23:00|2.56193
08:23:01|2.56011
08:23:02|2.56011
08:23:03|2.56011
08:23:05|2.56
08:23:06|2.56
08:23:07|2.56
08:23:08|2.56
08:23:09|2.56
08:23:11|2.56
08:23:12|2.56
08:23:13|2.56
08:23:14|2.56
08:23:15|2.56
08:23:16|2.56
08:23:17|2.56001
08:23:18|2.56001
08:23:19|2.55869
08:23:20|2.55995
08:23:21|2.55995
08:23:22|2.55995
08:23:23|2.55995
08:23:24|2.55995
08:23:25|2.55995
08:23:26|2.55995
08:23:27|2.55995
08:23:29|2.55869
08:23:29|2.55869
08:23:30|2.55869
08:23:32|2.55869
08:23:32|2.55629
08:23:33|2.55629
08:23:34|2.55629
08:23:35|2.55629
08:23:36|2.55629
08:23:37|2.55629
08:23:38|2.55629
08:23:39|2.55629
08:23:40|2.55863
08:23:41|2.55863
08:23:42|2.55863
08:23:43|2.55851
08:23:44|2.55851
08:23:45|2.55851
08:23:46|2.55851
08:23:47|2.55987
08:23:48|2.55854
08:23:49|2.55854
08:23:50|2.55854
08:23:51|2.55854
08:23:52|2.55854
08:23:54|2.55856
08:23:54|2.55856
08:23:55|2.55856
08:23:56|2.55856
08:23:57|2.55856
08:23:58|2.55856
08:23:59|2.55856
08:24:00|2.55856
08:24:01|2.55856
08:24:02|2.55858
08:24:03|2.55858
08:24:05|2.55858
08:24:07|2.55858
08:24:08|2.55858
08:24:09|2.55858
08:24:10|2.55858
08:24:11|2.55858
08:24:12|2.55858
08:24:14|2.55856
08:24:14|2.55858
08:24:15|2.55858
08:24:16|2.55858
08:24:17|2.55851
08:24:18|2.55851
08:24:20|2.55851
08:24:20|2.55851
08:24:22|2.55851
08:24:23|2.55851
08:24:25|2.55851
08:24:26|2.55851
08:24:27|2.55858
08:24:28|2.55858
08:24:28|2.55858
08:24:30|2.55858
08:24:31|2.55858
08:24:32|2.55858
08:24:33|2.55858
08:24:34|2.55858
08:24:35|2.55858
08:24:36|2.55858
08:24:37|2.55858
08:24:38|2.55858
08:24:39|2.55858
08:24:40|2.55858
08:24:40|2.55858
08:24:42|2.55858
08:24:43|2.55851
08:24:44|2.55858
08:24:45|2.55851
08:24:46|2.55851
08:24:47|2.55851
08:24:48|2.55851
08:24:49|2.55858
08:24:49|2.55851
08:24:50|2.55851
08:24:51|2.55851
08:24:53|2.55851
08:24:53|2.55851
08:24:56|2.55851
08:24:56|2.55851
08:24:57|2.55851
08:24:58|2.55851
08:24:59|2.55858
08:25:00|2.55858
08:25:02|2.55858
08:25:03|2.55855
08:25:03|2.55855
08:25:05|2.55855
08:25:06|2.55855
08:25:06|2.55855
08:25:07|2.55855
08:25:09|2.55855
08:25:11|2.55855
08:25:12|2.55855
08:25:13|2.55855
08:25:15|2.55855
08:25:15|2.55855
08:25:17|2.55855
08:25:18|2.55855
08:25:19|2.55855
08:25:20|2.55922
08:25:21|2.55922
08:25:22|2.55922
08:25:23|2.55856
08:25:24|2.55856
08:25:25|2.55856
08:25:26|2.55856
08:25:27|2.55856
08:25:28|2.55856
08:25:29|2.55856
08:25:30|2.55856
08:25:31|2.55856
08:25:32|2.55855
08:25:33|2.55855
08:25:34|2.55993
08:25:35|2.55993
08:25:36|2.55993
08:25:37|2.55993
08:25:38|2.55855
08:25:39|2.55855
08:25:40|2.55855
08:25:41|2.55855
08:25:42|2.55855
08:25:43|2.55855
08:25:44|2.55855
08:25:45|2.55855
08:25:46|2.55851
08:25:47|2.55851
08:25:48|2.55851
08:25:49|2.55851
08:25:50|2.55851
08:25:51|2.55851
08:25:52|2.55851
08:25:53|2.55851
08:25:54|2.55989
08:25:55|2.55851
08:25:56|2.55985
08:25:57|2.55855
08:25:58|2.55851
08:25:59|2.55985
08:26:00|2.55852
08:26:01|2.55983
08:26:02|2.55983
08:26:03|2.55983
08:26:04|2.55983
08:26:05|2.55983
08:26:06|2.55983
08:26:08|2.55841
08:26:09|2.55559
08:26:11|2.5585
08:26:13|2.5585
08:26:13|2.5585
08:26:14|2.5585
08:26:16|2.5585
08:26:17|2.5585
08:26:18|2.5585
08:26:18|2.5585
08:26:19|2.5585
08:26:20|2.5585
08:26:21|2.555
08:26:22|2.555
08:26:23|2.55871
08:26:24|2.5589
08:26:25|2.5589
08:26:26|2.5589
08:26:27|2.55538
08:26:28|2.55538
08:26:29|2.55538
08:26:30|2.55538
08:26:31|2.55538
08:26:32|2.55538
08:26:33|2.55538
08:26:34|2.55538
08:26:35|2.55538
08:26:36|2.55858
08:26:38|2.55858
08:26:38|2.55861
08:26:40|2.55983
08:26:41|2.55983
08:26:41|2.55983
08:26:43|2.55988
08:26:44|2.55988
08:26:44|2.55983
08:26:45|2.5589
08:26:47|2.5589
08:26:47|2.55988
08:26:49|2.55988
08:26:51|2.56004
08:26:51|2.55858
08:26:52|2.55858
08:26:53|2.55858
08:26:54|2.55858
08:26:55|2.55858
08:26:56|2.55858
08:26:57|2.56077
08:26:58|2.56077
08:26:59|2.56077
08:27:00|2.56077
08:27:01|2.56004
08:27:02|2.56004
08:27:03|2.55876
08:27:04|2.55858
08:27:05|2.55858
08:27:06|2.55858
08:27:08|2.55858
08:27:10|2.55938
08:27:10|2.55938
08:27:11|2.55938
08:27:13|2.55938
08:27:14|2.55858
08:27:16|2.55938
08:27:18|2.55938
08:27:18|2.55938
08:27:19|2.55938
08:27:20|2.55887
08:27:21|2.55887
08:27:23|2.55905
08:27:23|2.55905
08:27:24|2.55905
08:27:25|2.55876
08:27:26|2.55876
08:27:27|2.5592
08:27:28|2.5592
08:27:30|2.55876
08:27:30|2.55876
08:27:31|2.5589
08:27:32|2.55861
08:27:33|2.5585
08:27:34|2.5585
08:27:35|2.55841
08:27:36|2.55841
08:27:37|2.55841
08:27:38|2.5584
08:27:39|2.5554
08:27:40|2.55861
08:27:41|2.55861
08:27:42|2.55842
08:27:43|2.55528
08:27:44|2.55528
08:27:45|2.55842
08:27:46|2.55861
08:27:47|2.55861
08:27:48|2.55861
08:27:49|2.55861
08:27:50|2.55906
08:27:52|2.55906
08:27:53|2.55861
08:27:54|2.55861
08:27:55|2.55861
08:27:56|2.55861
08:27:57|2.55861
08:27:58|2.55861
08:27:58|2.55861
08:28:00|2.55861
08:28:01|2.5586
08:28:02|2.5586
08:28:03|2.55676
08:28:04|2.55861
08:28:05|2.55861
08:28:06|2.55861
08:28:07|2.55861
08:28:08|2.55666
08:28:10|2.55666
08:28:10|2.55666
08:28:12|2.56006
08:28:13|2.55997
08:28:13|2.55997
08:28:15|2.55667
08:28:15|2.55667
08:28:17|2.55667
08:28:18|2.55667
08:28:18|2.55861
08:28:20|2.55861
08:28:21|2.55861
08:28:22|2.55861
08:28:23|2.55861
08:28:24|2.55666
08:28:25|2.55666
08:28:26|2.55666
08:28:27|2.55666
08:28:28|2.55861
08:28:29|2.55861
08:28:30|2.55861
08:28:30|2.55862
08:28:32|2.55862
08:28:33|2.55862
08:28:34|2.56018
08:28:34|2.56018
08:28:36|2.56018
08:28:37|2.56018
08:28:38|2.56018
08:28:38|2.56018
08:28:40|2.56018
08:28:40|2.56018
08:28:42|2.56077
08:28:43|2.56136
08:28:43|2.56136
08:28:44|2.56136
08:28:46|2.56136
08:28:47|2.56136
08:28:48|2.56136
08:28:49|2.56221
08:28:50|2.55896
08:28:51|2.56136
08:28:51|2.56136
08:28:53|2.56136
08:28:54|2.56136
08:28:55|2.56136
08:28:56|2.56136
08:28:57|2.56136
08:28:58|2.56136
08:28:59|2.56136
08:29:00|2.56136
08:29:01|2.56136
08:29:02|2.56136
08:29:03|2.56136
08:29:04|2.56136
08:29:05|2.56136
08:29:06|2.56136
08:29:07|2.56136
08:29:07|2.56136
08:29:09|2.56136
08:29:09|2.56136
08:29:12|2.56122
08:29:13|2.5614
08:29:14|2.5614
08:29:15|2.5614
08:29:16|2.5614
08:29:17|2.5614
08:29:18|2.5614
08:29:19|2.56138
08:29:20|2.56138
08:29:21|2.56138
08:29:22|2.5614
08:29:23|2.5614
08:29:24|2.5614
08:29:25|2.5614
08:29:26|2.56238
08:29:27|2.56238
08:29:28|2.56163
08:29:29|2.56497
08:29:30|2.56497
08:29:31|2.56497
08:29:32|2.56497
08:29:33|2.56162
08:29:34|2.56162
08:29:35|2.56162
08:29:36|2.56162
08:29:37|2.56498
08:29:38|2.56498
08:29:39|2.56521
08:29:40|2.56521
08:29:41|2.5652
08:29:42|2.5652
08:29:43|2.56498
08:29:44|2.56498
08:29:45|2.56458
08:29:46|2.56458
08:29:47|2.56458
08:29:48|2.56426
08:29:49|2.56426
08:29:50|2.56426
08:29:51|2.56426
08:29:52|2.56426
08:29:53|2.56426
08:29:54|2.56412
08:29:55|2.56412
08:29:56|2.56427
08:29:57|2.56427
08:29:58|2.56417
08:29:59|2.56417
08:30:00|2.56417
08:30:01|2.56417
08:30:02|2.56417
08:30:03|2.56417
08:30:04|2.56417
08:30:05|2.56417
08:30:06|2.56417
08:30:07|2.56417
08:30:08|2.56417
08:30:09|2.56417
08:30:10|2.56382
08:30:12|2.56382
08:30:13|2.56492
08:30:14|2.56492
08:30:15|2.56492
08:30:16|2.56492
08:30:18|2.56396
08:30:19|2.56396
08:30:20|2.56162
08:30:21|2.56162
08:30:22|2.56405
08:30:23|2.564
08:30:24|2.564
08:30:25|2.56396
08:30:26|2.56396
08:30:27|2.56377
08:30:28|2.56141
08:30:29|2.56377
08:30:30|2.56377
08:30:31|2.56384
08:30:32|2.56384
08:30:33|2.56384
08:30:35|2.56384
08:30:36|2.56384
08:30:37|2.564
08:30:38|2.564
08:30:39|2.564
08:30:39|2.564
08:30:40|2.564
08:30:42|2.564
08:30:42|2.564
08:30:44|2.564
08:30:45|2.564
08:30:46|2.56241
08:30:47|2.56241
08:30:48|2.56241
08:30:50|2.56532
08:30:50|2.56532
08:30:51|2.56532
08:30:52|2.56532
08:30:53|2.56532
08:30:54|2.56532
08:30:55|2.56544
08:30:56|2.56544
08:30:57|2.56544
08:30:58|2.56734
08:30:59|2.56421
08:31:00|2.56791
08:31:01|2.56791
08:31:02|2.56791
08:31:03|2.56791
08:31:04|2.56791
08:31:05|2.56791
08:31:06|2.56791
08:31:07|2.566
08:31:08|2.56791
08:31:09|2.56791
08:31:10|2.56791
08:31:12|2.56791
08:31:14|2.56805
08:31:14|2.56801
08:31:15|2.56801
08:31:17|2.56801
08:31:18|2.56801
08:31:19|2.56801
08:31:21|2.56801
08:31:21|2.56801
08:31:23|2.56801
08:31:23|2.56812
08:31:25|2.56812
08:31:26|2.56812
08:31:26|2.56812
08:31:28|2.56812
08:31:28|2.56812
08:31:30|2.56812
08:31:30|2.56817
08:31:32|2.56823
08:31:33|2.56823
08:31:34|2.56823
08:31:35|2.56812
08:31:36|2.56812
08:31:37|2.56812
08:31:38|2.5684
08:31:39|2.56822
08:31:40|2.56822
08:31:41|2.56822
08:31:42|2.5684
08:31:43|2.56831
08:31:44|2.56831
08:31:45|2.56831
08:31:46|2.57
08:31:47|2.57023
08:31:48|2.57023
08:31:49|2.57023
08:31:50|2.57025
08:31:51|2.57025
08:31:52|2.57025
08:31:52|2.57025
08:31:54|2.57025
08:31:55|2.57062
08:31:56|2.57062
08:31:57|2.57062
08:31:57|2.57242
08:31:59|2.57242
08:32:00|2.57
08:32:02|2.56999
08:32:03|2.56999
08:32:04|2.56999
08:32:05|2.56999
08:32:06|2.56999
08:32:07|2.56999
08:32:08|2.56999
08:32:09|2.57
08:32:10|2.57
08:32:11|2.57
08:32:12|2.57
08:32:14|2.57
08:32:16|2.57
08:32:16|2.57
08:32:17|2.57
08:32:18|2.57
08:32:20|2.57
08:32:21|2.57
08:32:22|2.57
08:32:24|2.57
08:32:25|2.57
08:32:26|2.57
08:32:27|2.57
08:32:28|2.57
08:32:29|2.57
08:32:29|2.57
08:32:31|2.57
08:32:32|2.57
08:32:33|2.57
08:32:34|2.57
08:32:35|2.56863
08:32:36|2.56999
08:32:37|2.56999
08:32:38|2.56997
08:32:39|2.56997
08:32:40|2.56995
08:32:41|2.56995
08:32:42|2.56995
08:32:43|2.56995
08:32:44|2.56995
08:32:45|2.56999
08:32:46|2.56997
08:32:47|2.56999
08:32:48|2.56999
08:32:49|2.56999
08:32:50|2.56999
08:32:51|2.56999
08:32:52|2.56999
08:32:53|2.57242
08:32:54|2.57242
08:32:55|2.57004
08:32:56|2.56995
08:32:57|2.5659
08:32:59|2.56975
08:33:00|2.56975
08:33:00|2.56975
08:33:02|2.56975
08:33:03|2.56975
08:33:04|2.56975
08:33:04|2.56988
08:33:06|2.56975
08:33:07|2.56831
08:33:08|2.56975
08:33:09|2.56975
08:33:10|2.5698
08:33:11|2.5698
08:33:12|2.5698
08:33:14|2.5698
08:33:15|2.5698
08:33:17|2.56709
08:33:18|2.5698
08:33:19|2.5698
08:33:20|2.5698
08:33:20|2.5698
08:33:21|2.56969
08:33:23|2.56969
08:33:24|2.56967
08:33:25|2.56967
08:33:25|2.56967
08:33:27|2.5668
08:33:27|2.5668
08:33:28|2.56966
08:33:29|2.56966
08:33:30|2.56966
08:33:31|2.56966
08:33:33|2.56966
08:33:34|2.56966
08:33:35|2.56966
08:33:36|2.56966
08:33:37|2.56966
08:33:39|2.56966
08:33:39|2.56966
08:33:40|2.56966
08:33:41|2.56968
08:33:42|2.56989
08:33:43|2.56708
08:33:44|2.56708
08:33:45|2.56708
08:33:46|2.56961
08:33:48|2.56961
08:33:48|2.56961
08:33:49|2.56961
08:33:50|2.56961
08:33:51|2.56961
08:33:52|2.56961
08:33:53|2.56961
08:33:54|2.56961
08:33:55|2.56961
08:33:56|2.56961
08:33:57|2.56961
08:33:58|2.56961
08:33:59|2.56961
08:34:00|2.56967
08:34:01|2.56967
08:34:02|2.56967
08:34:03|2.56967
08:34:04|2.56967
08:34:05|2.56738
08:34:06|2.57
08:34:07|2.56961
08:34:08|2.56961
08:34:09|2.56961
08:34:10|2.56961
08:34:11|2.572
08:34:12|2.56985
08:34:13|2.56985
08:34:14|2.56985
08:34:16|2.57
08:34:17|2.57
08:34:19|2.57
08:34:19|2.56997
08:34:20|2.56997
08:34:22|2.56997
08:34:22|2.56997
08:34:23|2.56997
08:34:24|2.56997
08:34:25|2.57319
08:34:26|2.57395
08:34:28|2.57075
08:34:28|2.57075
08:34:29|2.57075
08:34:30|2.57395
08:34:31|2.57395
08:34:32|2.57395
08:34:33|2.574
08:34:34|2.57142
08:34:35|2.57142
08:34:37|2.58093
08:34:38|2.58093
08:34:39|2.58093
08:34:40|2.58073
08:34:41|2.58636
08:34:42|2.58636
08:34:43|2.58636
08:34:43|2.58292
08:34:45|2.58292
08:34:46|2.58271
08:34:47|2.58719
08:34:48|2.58719
08:34:48|2.58633
08:34:50|2.58633
08:34:50|2.58633
08:34:52|2.58343
08:34:53|2.58343
08:34:54|2.58327
08:34:55|2.58273
08:34:56|2.58458
08:34:57|2.58458
08:34:58|2.58273
08:34:58|2.58273
08:35:00|2.58273
08:35:01|2.58458
08:35:02|2.58458
08:35:02|2.58458
08:35:05|2.58458
08:35:05|2.58458
08:35:06|2.58459
08:35:07|2.58461
08:35:08|2.58461
08:35:09|2.58337
08:35:11|2.58337
08:35:11|2.58603
08:35:13|2.58603
08:35:14|2.58603
08:35:14|2.58603
08:35:17|2.58603
08:35:17|2.58597
08:35:19|2.58597
08:35:21|2.58597
08:35:21|2.58597
08:35:22|2.58597
08:35:23|2.58597
08:35:24|2.58597
08:35:25|2.58345
08:35:26|2.58273
08:35:27|2.58273
08:35:28|2.5845
08:35:29|2.5845
08:35:31|2.5845
08:35:32|2.5828
08:35:33|2.58261
08:35:34|2.58261
08:35:35|2.58261
08:35:36|2.58261
08:35:37|2.58261
08:35:38|2.58261
08:35:40|2.58132
08:35:41|2.58256
08:35:41|2.58256
08:35:43|2.58093
08:35:44|2.57997
08:35:45|2.57997
08:35:46|2.57997
08:35:47|2.57997
08:35:48|2.57714
08:35:49|2.58134
08:35:50|2.58134
08:35:51|2.58134
08:35:52|2.58315
08:35:53|2.58424
08:35:54|2.58418
08:35:56|2.58418
08:35:56|2.58424
08:35:57|2.58424
08:35:59|2.58424
08:35:59|2.58424
08:36:00|2.58424
08:36:01|2.58424
08:36:03|2.58424
08:36:03|2.58424
08:36:04|2.58424
08:36:05|2.58424
08:36:07|2.58424
08:36:08|2.58424
08:36:09|2.58424
08:36:10|2.58429
08:36:11|2.58429
08:36:12|2.58429
08:36:13|2.58429
08:36:14|2.58053
08:36:15|2.58053
08:36:16|2.58053
08:36:18|2.58053
08:36:20|2.58053
08:36:21|2.58053
08:36:21|2.58053
08:36:22|2.58053
08:36:23|2.58113
08:36:24|2.58113
08:36:25|2.58113
08:36:26|2.58423
08:36:28|2.58423
08:36:28|2.58132
08:36:29|2.58132
08:36:30|2.58434
08:36:32|2.58444
08:36:33|2.58426
08:36:34|2.58426
08:36:36|2.58142
08:36:36|2.58424
08:36:37|2.58424
08:36:38|2.58424
08:36:39|2.58424
08:36:40|2.58424
08:36:41|2.58436
08:36:43|2.58436
08:36:43|2.58426
08:36:44|2.58426
08:36:45|2.58426
08:36:46|2.58426
08:36:47|2.58426
08:36:48|2.58426
08:36:49|2.58426
08:36:50|2.58426
08:36:51|2.58426
08:36:52|2.58426
08:36:53|2.58436
08:36:54|2.58426
08:36:55|2.58426
08:36:56|2.58426
08:36:57|2.585
08:36:58|2.585
08:36:59|2.585
08:37:00|2.58426
08:37:01|2.58426
08:37:02|2.58426
08:37:03|2.58426
08:37:04|2.5843
08:37:05|2.5843
08:37:06|2.5843
08:37:07|2.5843
08:37:08|2.5843
08:37:09|2.5843
08:37:10|2.5843
08:37:11|2.5843
08:37:12|2.5843
08:37:13|2.58365
08:37:14|2.58365
08:37:16|2.58365
08:37:17|2.58365
08:37:19|2.58365
08:37:20|2.58365
08:37:21|2.58365
08:37:23|2.5843
08:37:23|2.5843
08:37:25|2.5843
08:37:26|2.5843
08:37:27|2.5864
08:37:29|2.5864
08:37:29|2.5864
08:37:31|2.5864
08:37:32|2.5864
08:37:32|2.58979
08:37:34|2.58979
08:37:35|2.58952
08:37:36|2.58952
08:37:37|2.58952
08:37:37|2.58952
08:37:38|2.58952
08:37:40|2.58952
08:37:40|2.58952
08:37:41|2.58952
08:37:42|2.58654
08:37:43|2.58654
08:37:45|2.58931
08:37:45|2.58931
08:37:46|2.58932
08:37:48|2.58932
08:37:49|2.58932
08:37:49|2.58932
08:37:51|2.58932
08:37:51|2.59
08:37:53|2.58989
08:37:54|2.59111
08:37:55|2.59266
08:37:55|2.5973
08:37:56|2.59868
08:37:57|2.60381
08:37:58|2.60381
08:37:59|2.60381
08:38:01|2.60381
08:38:02|2.60382
08:38:02|2.60382
08:38:03|2.60382
08:38:05|2.605
08:38:06|2.60381
08:38:07|2.60383
08:38:08|2.60667
08:38:09|2.60767
08:38:10|2.60705
08:38:11|2.60962
08:38:12|2.61236
08:38:13|2.61236
08:38:14|2.61236
08:38:15|2.61236
08:38:16|2.61
08:38:17|2.6119
08:38:18|2.61002
08:38:19|2.61
08:38:21|2.61
08:38:23|2.61
08:38:23|2.61003
08:38:25|2.61003
08:38:26|2.61
08:38:27|2.61206
08:38:28|2.61006
08:38:29|2.61206
08:38:30|2.61206
08:38:31|2.61206
08:38:32|2.61197
08:38:33|2.61197
08:38:34|2.61197
08:38:35|2.61197
08:38:36|2.61197
08:38:37|2.61197
08:38:38|2.61199
08:38:39|2.61197
08:38:40|2.61197
08:38:41|2.61199
08:38:42|2.61199
08:38:43|2.61199
08:38:45|2.61199
08:38:46|2.612
08:38:47|2.61199
08:38:47|2.612
08:38:49|2.612
08:38:50|2.612
08:38:50|2.61201
08:38:51|2.6134
08:38:52|2.61244
08:38:53|2.61238
08:38:54|2.61238
08:38:55|2.61238
08:38:57|2.61474
08:38:57|2.61754
08:38:58|2.61471
08:38:59|2.61206
08:39:01|2.61206
08:39:01|2.61653
08:39:02|2.61653
08:39:04|2.61669
08:39:05|2.61956
08:39:06|2.61653
08:39:07|2.622
08:39:08|2.62444
08:39:09|2.62615
08:39:10|2.62516
08:39:11|2.62523
08:39:12|2.62678
08:39:13|2.62768
08:39:14|2.62529
08:39:15|2.62538
08:39:16|2.62538
08:39:17|2.62768
08:39:18|2.62538
08:39:19|2.62678
08:39:21|2.62678
08:39:22|2.62681
08:39:24|2.62827
08:39:25|2.62839
08:39:27|2.62796
08:39:27|2.62681
08:39:29|2.62681
08:39:30|2.62681
08:39:31|2.62681
08:39:32|2.62681
08:39:33|2.62681
08:39:34|2.62681
08:39:35|2.62681
08:39:35|2.62681
08:39:37|2.62507
08:39:38|2.62678
08:39:39|2.62678
08:39:40|2.62683
08:39:41|2.62681
08:39:42|2.62508
08:39:43|2.625
08:39:43|2.625
08:39:44|2.625
08:39:46|2.62959
08:39:47|2.63
08:39:48|2.62655
08:39:49|2.62655
08:39:50|2.63
08:39:51|2.62698
08:39:52|2.635
08:39:53|2.63085
08:39:55|2.63363
08:39:55|2.63199
08:39:57|2.63836
08:39:57|2.63698
08:39:58|2.63816
08:40:00|2.64005
08:40:01|2.64612
08:40:01|2.64612
08:40:03|2.64707
08:40:04|2.64825
08:40:05|2.65333
08:40:06|2.65477
08:40:06|2.6532
08:40:07|2.65364
08:40:09|2.65364
08:40:09|2.65535
08:40:10|2.65535
08:40:11|2.65323
08:40:13|2.65407
08:40:13|2.65472
08:40:15|2.65609
08:40:16|2.65587
08:40:17|2.65597
08:40:17|2.65404
08:40:19|2.65404
08:40:19|2.65406
08:40:20|2.65264
08:40:22|2.65407
08:40:23|2.65445
08:40:24|2.65406
08:40:25|2.656
08:40:26|2.6541
08:40:27|2.6541
08:40:28|2.65408
08:40:29|2.65408
08:40:31|2.654
08:40:31|2.6541
08:40:33|2.65002
08:40:33|2.65271
08:40:34|2.65264
08:40:36|2.65271
08:40:37|2.65261
08:40:38|2.65261
08:40:40|2.65079
08:40:40|2.65079
08:40:42|2.65
08:40:43|2.65
08:40:44|2.64971
08:40:45|2.64783
08:40:46|2.64996
08:40:46|2.64996
08:40:48|2.64787
08:40:49|2.64787
08:40:50|2.64597
08:40:52|2.6495
08:40:52|2.64949
08:40:53|2.64949
08:40:54|2.6491
08:40:55|2.64609
08:40:56|2.6495
08:40:57|2.6495
08:40:58|2.64626
08:40:59|2.64638
08:41:00|2.6461
08:41:01|2.64597
08:41:02|2.64609
08:41:03|2.64638
08:41:04|2.64536
08:41:05|2.655
08:41:06|2.65536
08:41:07|2.65366
08:41:08|2.65459
08:41:09|2.6635
08:41:10|2.66085
08:41:11|2.66538
08:41:12|2.66164
08:41:13|2.66417
08:41:14|2.66537
08:41:15|2.66538
08:41:16|2.66538
08:41:17|2.66538
08:41:18|2.66538
08:41:19|2.66538
08:41:20|2.6643
08:41:22|2.6653
08:41:24|2.6653
08:41:25|2.6653
08:41:26|2.66538
08:41:30|2.66537
08:41:31|2.6653
08:41:32|2.6653
08:41:33|2.66538
08:41:34|2.66538
08:41:35|2.66538
08:41:36|2.66416
08:41:37|2.66538
08:41:38|2.6641
08:41:39|2.66417
08:41:40|2.66417
08:41:42|2.66417
08:41:42|2.66277
08:41:44|2.66277
08:41:44|2.66286
08:41:46|2.66286
08:41:47|2.66
08:41:47|2.65658
08:41:48|2.65986
08:41:49|2.65607
08:41:51|2.65607
08:41:51|2.65965
08:41:53|2.66538
08:41:54|2.66538
08:41:55|2.66538
08:41:56|2.66538
08:41:57|2.66538
08:41:58|2.66524
08:41:59|2.66419
08:42:00|2.66419
08:42:01|2.66426
08:42:02|2.66412
08:42:03|2.66412
08:42:04|2.66426
08:42:05|2.66537
08:42:05|2.66538
08:42:06|2.66538
08:42:08|2.66538
08:42:08|2.66538
08:42:10|2.66422
08:42:11|2.66538
08:42:12|2.66539
08:42:13|2.66538
08:42:14|2.66788
08:42:15|2.66788
08:42:16|2.6705
08:42:17|2.67045
08:42:18|2.67929
08:42:19|2.67959
08:42:20|2.67939
08:42:21|2.67964
08:42:23|2.67964
08:42:24|2.67964
08:42:26|2.67963
08:42:27|2.67963
08:42:29|2.67963
08:42:29|2.67964
08:42:30|2.67931
08:42:31|2.67964
08:42:32|2.67964
08:42:33|2.67963
08:42:34|2.67963
08:42:35|2.67964
08:42:37|2.67964
08:42:38|2.67963
08:42:40|2.67963
08:42:40|2.67964
08:42:41|2.67964
08:42:43|2.67963
08:42:44|2.67963
08:42:45|2.67963
08:42:46|2.67963
08:42:47|2.67963
08:42:48|2.67963
08:42:49|2.67964
08:42:50|2.67931
08:42:51|2.67964
08:42:52|2.67979
08:42:53|2.685
08:42:54|2.688
08:42:55|2.69
08:42:56|2.69244
08:42:57|2.69199
08:42:58|2.69464
08:42:59|2.69479
08:43:00|2.69521
08:43:01|2.69514
08:43:02|2.698
08:43:03|2.698
08:43:04|2.69802
08:43:05|2.69802
08:43:06|2.6956
08:43:07|2.69551
08:43:08|2.69578
08:43:09|2.69778
08:43:10|2.69778
08:43:11|2.697
08:43:12|2.69778
08:43:13|2.69778
08:43:14|2.69778
08:43:15|2.69778
08:43:16|2.69782
08:43:17|2.69589
08:43:18|2.696
08:43:19|2.696
08:43:20|2.69776
08:43:21|2.69776
08:43:22|2.6962
08:43:23|2.6962
08:43:24|2.6962
08:43:26|2.69729
08:43:28|2.69265
08:43:29|2.69373
08:43:30|2.69571
08:43:31|2.6927
08:43:32|2.69
08:43:33|2.68559
08:43:34|2.68868
08:43:35|2.68848
08:43:37|2.67792
08:43:37|2.66727
08:43:38|2.66727
08:43:39|2.67068
08:43:41|2.67464
08:43:41|2.66862
08:43:42|2.66862
08:43:43|2.66862
08:43:44|2.67411
08:43:45|2.67829
08:43:46|2.68114
08:43:47|2.68268
08:43:48|2.68262
08:43:50|2.68262
08:43:51|2.68262
08:43:52|2.68428
08:43:53|2.6851
08:43:54|2.6851
08:43:55|2.68428
08:43:57|2.68998
08:43:57|2.68998
08:43:58|2.68998
08:43:59|2.6855
08:44:00|2.6855
08:44:01|2.6897
08:44:02|2.68958
08:44:03|2.68838
08:44:04|2.68823
08:44:05|2.68832
08:44:07|2.68832
08:44:08|2.68562
08:44:09|2.68486
08:44:10|2.68263
08:44:11|2.68263
08:44:12|2.68269
08:44:13|2.67978
08:44:14|2.68217
08:44:14|2.67673
08:44:15|2.67611
08:44:16|2.67661
08:44:18|2.6743
08:44:19|2.67673
08:44:20|2.67748
08:44:21|2.67429
08:44:22|2.67411
08:44:23|2.67762
08:44:24|2.67574
08:44:26|2.68601
08:44:27|2.68852
08:44:28|2.6875
08:44:29|2.68349
08:44:30|2.68562
08:44:32|2.68601
08:44:33|2.68567
08:44:34|2.68567
08:44:35|2.68843
08:44:36|2.68843
08:44:36|2.68843
08:44:38|2.68755
08:44:39|2.68855
08:44:40|2.68855
08:44:41|2.68842
08:44:42|2.68842
08:44:43|2.68871
08:44:44|2.68902
08:44:45|2.68874
08:44:46|2.68874
08:44:47|2.68874
08:44:48|2.68978
08:44:49|2.68361
08:44:50|2.68719
08:44:51|2.68738
08:44:52|2.68738
08:44:53|2.68452
08:44:54|2.68417
08:44:55|2.68417
08:44:56|2.68417
08:44:57|2.68
08:44:58|2.68712
08:44:59|2.68458
08:45:00|2.68458
08:45:01|2.68458
08:45:02|2.68458
08:45:03|2.68633
08:45:04|2.68417
08:45:05|2.6862
08:45:06|2.68635
08:45:07|2.68426
08:45:09|2.68674
08:45:10|2.68291
08:45:10|2.68291
08:45:12|2.68006
08:45:12|2.68007
08:45:14|2.68007
08:45:15|2.68007
08:45:16|2.68018
08:45:17|2.68359
08:45:18|2.68339
08:45:19|2.68339
08:45:20|2.68037
08:45:21|2.68037
08:45:22|2.68051
08:45:23|2.68051
08:45:24|2.68051
08:45:25|2.68051
08:45:27|2.68041
08:45:27|2.68169
08:45:29|2.68172
08:45:31|2.68172
08:45:31|2.685
08:45:33|2.68183
08:45:35|2.68182
08:45:35|2.68479
08:45:36|2.68385
08:45:37|2.68482
08:45:39|2.6849
08:45:40|2.68361
08:45:40|2.68351
08:45:42|2.68351
08:45:42|2.68351
08:45:44|2.68351
08:45:45|2.6835
08:45:46|2.6835
08:45:47|2.6835
08:45:47|2.68439
08:45:49|2.68439
08:45:50|2.688
08:45:50|2.68986
08:45:52|2.68986
08:45:53|2.68798
08:45:53|2.68798
08:45:54|2.69139
08:45:56|2.69562
08:45:57|2.69382
08:45:58|2.69286
08:45:59|2.68999
08:45:59|2.68988
08:46:01|2.68987
08:46:03|2.68988
08:46:03|2.6866
08:46:04|2.68427
08:46:05|2.68427
08:46:06|2.68432
08:46:07|2.68423
08:46:08|2.68379
08:46:09|2.68361
08:46:10|2.68568
08:46:11|2.68568
08:46:12|2.68568
08:46:13|2.68568
08:46:14|2.68568
08:46:15|2.68351
08:46:16|2.68561
08:46:17|2.6835
08:46:18|2.68351
08:46:19|2.68745
08:46:20|2.68745
08:46:21|2.68745
08:46:22|2.68568
08:46:23|2.68568
08:46:24|2.68568
08:46:25|2.68359
08:46:27|2.68359
08:46:29|2.6836
08:46:30|2.68366
08:46:32|2.68371
08:46:33|2.68371
08:46:35|2.68381
08:46:36|2.69015
08:46:37|2.68587
08:46:38|2.69283
08:46:39|2.69284
08:46:40|2.68905
08:46:41|2.69278
08:46:42|2.69295
08:46:43|2.69286
08:46:44|2.69286
08:46:45|2.68487
08:46:46|2.68671
08:46:47|2.68404
08:46:48|2.68582
08:46:49|2.68582
08:46:49|2.68582
08:46:52|2.68974
08:46:52|2.68708
08:46:53|2.68708
08:46:55|2.69
08:46:55|2.69
08:46:56|2.69001
08:46:57|2.6932
08:46:59|2.69221
08:46:59|2.69119
08:47:00|2.69119
08:47:01|2.69999
08:47:02|2.69499
08:47:03|2.69579
08:47:04|2.6968
08:47:05|2.6968
08:47:06|2.69904
08:47:07|2.7
08:47:08|2.7
08:47:09|2.7
08:47:10|2.7005
08:47:11|2.70743
08:47:12|2.71123
08:47:13|2.71123
08:47:14|2.70558
08:47:15|2.69484
08:47:16|2.69967
08:47:17|2.69792
08:47:18|2.69902
08:47:19|2.69938
08:47:20|2.69997
08:47:21|2.69997
08:47:22|2.6983
08:47:23|2.7
08:47:24|2.7
08:47:25|2.7
08:47:27|2.7
08:47:29|2.7
08:47:30|2.70802
08:47:31|2.71338
08:47:32|2.71337
08:47:34|2.72
08:47:34|2.71614
08:47:35|2.7124
08:47:36|2.71239
08:47:38|2.70734
08:47:39|2.70899
08:47:40|2.70899
08:47:41|2.71134
08:47:42|2.71134
08:47:43|2.70742
08:47:44|2.71017
08:47:45|2.707
08:47:46|2.70543
08:47:47|2.70472
08:47:48|2.70472
08:47:49|2.70472
08:47:50|2.70472
08:47:51|2.70472
08:47:52|2.70472
08:47:53|2.70426
08:47:54|2.70465
08:47:54|2.70159
08:47:56|2.70471
08:47:57|2.70471
08:47:58|2.70464
08:47:58|2.70472
08:48:00|2.70488
08:48:01|2.705
08:48:02|2.70903
08:48:03|2.70811
08:48:04|2.70804
08:48:05|2.70804
08:48:05|2.70804
08:48:07|2.70892
08:48:08|2.70892
08:48:09|2.70808
08:48:10|2.70808
08:48:11|2.70808
08:48:12|2.70782
08:48:13|2.71248
08:48:13|2.71247
08:48:15|2.71248
08:48:15|2.71236
08:48:18|2.71242
08:48:18|2.71248
08:48:19|2.71248
08:48:20|2.71248
08:48:21|2.71248
08:48:22|2.71248
08:48:23|2.71248
08:48:24|2.71248
08:48:25|2.71248
08:48:26|2.71085
08:48:27|2.71226
08:48:29|2.71194
08:48:31|2.71182
08:48:33|2.71177
08:48:34|2.71017
08:48:36|2.71174
08:48:37|2.71184
08:48:38|2.70987
08:48:39|2.7124
08:48:40|2.71241
08:48:42|2.71172
08:48:43|2.71177
08:48:44|2.71238
08:48:45|2.71299
08:48:45|2.71537
08:48:47|2.7138
08:48:49|2.71382
08:48:49|2.71388
08:48:50|2.71389
08:48:51|2.71593
08:48:52|2.71388
08:48:53|2.71388
08:48:55|2.71451
08:48:56|2.71451
08:48:57|2.71451
08:48:58|2.7152
08:48:59|2.71722
08:49:01|2.71404
08:49:02|2.71811
08:49:02|2.71691
08:49:04|2.7169
08:49:06|2.71822
08:49:06|2.71822
08:49:07|2.71891
08:49:09|2.71838
08:49:10|2.72133
08:49:11|2.72133
08:49:11|2.71852
08:49:13|2.72064
08:49:14|2.71811
08:49:15|2.71944
08:49:16|2.71852
08:49:17|2.71852
08:49:18|2.71785
08:49:19|2.71785
08:49:20|2.71798
08:49:21|2.71798
08:49:22|2.718
08:49:23|2.71891
08:49:24|2.71939
08:49:25|2.71784
08:49:26|2.7169
08:49:27|2.72118
08:49:28|2.71943
08:49:29|2.72474
08:49:30|2.7194
08:49:32|2.7194
08:49:33|2.7207
08:49:34|2.7207
08:49:35|2.7219
08:49:36|2.72024
08:49:37|2.71914
08:49:38|2.71805
08:49:39|2.71805
08:49:40|2.72157
08:49:41|2.71927
08:49:42|2.72157
08:49:43|2.72157
08:49:44|2.72008
08:49:45|2.72008
08:49:46|2.71986
08:49:47|2.71941
08:49:48|2.71999
08:49:49|2.72184
08:49:50|2.71985
08:49:51|2.7219
08:49:52|2.7219
08:49:54|2.7219
08:49:55|2.7219
08:49:57|2.72038
08:49:58|2.72038
08:49:59|2.7219
08:50:00|2.72038
08:50:01|2.71999
08:50:01|2.72182
08:50:02|2.7219
08:50:04|2.7219
08:50:05|2.7219
08:50:06|2.7219
08:50:07|2.7203
08:50:08|2.72002
08:50:09|2.7219
08:50:09|2.72029
08:50:11|2.72184
08:50:12|2.72014
08:50:13|2.72014
08:50:14|2.72014
08:50:15|2.72473
08:50:15|2.725
08:50:17|2.72263
08:50:18|2.7222
08:50:19|2.722
08:50:20|2.72272
08:50:20|2.7258
08:50:22|2.72593
08:50:23|2.72529
08:50:23|2.72706
08:50:25|2.72668
08:50:26|2.73143
08:50:26|2.72942
08:50:28|2.72768
08:50:29|2.72774
08:50:29|2.72774
08:50:32|2.72776
08:50:32|2.72775
08:50:34|2.72774
08:50:36|2.72632
08:50:36|2.72632
08:50:38|2.72777
08:50:39|2.72632
08:50:40|2.72777
08:50:42|2.72633
08:50:42|2.72774
08:50:44|2.72777
08:50:45|2.72777
08:50:46|2.72777
08:50:46|2.72777
08:50:48|2.72777
08:50:49|2.7236
08:50:50|2.72511
08:50:50|2.72511
08:50:52|2.72257
08:50:52|2.72257
08:50:53|2.72008
08:50:54|2.72192
08:50:56|2.72171
08:50:57|2.72008
08:50:57|2.72015
08:50:58|2.71889
08:50:59|2.71719
08:51:00|2.71639
08:51:01|2.71347
08:51:02|2.71234
08:51:03|2.71233
08:51:05|2.71232
08:51:05|2.71174
08:51:06|2.71174
08:51:08|2.7102
08:51:08|2.7085
08:51:10|2.70472
08:51:11|2.69527
08:51:11|2.69911
08:51:12|2.69858
08:51:14|2.6952
08:51:15|2.69501
08:51:16|2.69
08:51:17|2.69236
08:51:17|2.69244
08:51:18|2.69251
08:51:19|2.69237
08:51:20|2.6896
08:51:21|2.69249
08:51:22|2.69079
08:51:23|2.69079
08:51:25|2.69251
08:51:25|2.6907
08:51:26|2.6907
08:51:27|2.6907
08:51:29|2.6907
08:51:29|2.68961
08:51:30|2.69086
08:51:32|2.69084
08:51:34|2.68961
08:51:35|2.69077
08:51:36|2.68992
08:51:37|2.69225
08:51:38|2.69647
08:51:39|2.69809
08:51:40|2.69225
08:51:41|2.69225
08:51:43|2.69225
08:51:44|2.69225
08:51:44|2.69468
08:51:46|2.69529
08:51:46|2.69529
08:51:47|2.69997
08:51:49|2.69599
08:51:50|2.69519
08:51:51|2.69974
08:51:53|2.69974
08:51:54|2.69805
08:51:55|2.69809
08:51:56|2.69809
08:51:57|2.69796
08:51:58|2.69809
08:52:00|2.7
08:52:00|2.69808
08:52:01|2.69808
08:52:02|2.69808
08:52:03|2.69974
08:52:04|2.6965
08:52:05|2.6965
08:52:06|2.70382
08:52:07|2.7
08:52:08|2.69471
08:52:09|2.69729
08:52:10|2.70053
08:52:11|2.70143
08:52:12|2.70123
08:52:13|2.69811
08:52:14|2.69771
08:52:15|2.69771
08:52:16|2.70143
08:52:17|2.70112
08:52:19|2.69783
08:52:19|2.69797
08:52:20|2.69771
08:52:21|2.69983
08:52:22|2.69977
08:52:23|2.69997
08:52:24|2.69979
08:52:25|2.69993
08:52:26|2.70369
08:52:27|2.70067
08:52:28|2.70077
08:52:29|2.70062
08:52:30|2.70062
08:52:31|2.69983
08:52:33|2.69983
08:52:35|2.7
08:52:37|2.70158
08:52:38|2.69985
08:52:39|2.7
08:52:41|2.7
08:52:42|2.7
08:52:43|2.69983
08:52:44|2.69983
08:52:45|2.69983
08:52:46|2.7
08:52:47|2.69983
08:52:48|2.69857
08:52:49|2.69603
08:52:50|2.69626
08:52:51|2.69626
08:52:53|2.69833
08:52:53|2.69883
08:52:54|2.69841
08:52:55|2.69485
08:52:56|2.69842
08:52:57|2.69842
08:52:58|2.69842
08:52:59|2.69842
08:53:01|2.6947
08:53:01|2.69741
08:53:02|2.69399
08:53:03|2.69399
08:53:04|2.69276
08:53:05|2.69355
08:53:06|2.69245
08:53:07|2.69011
08:53:08|2.69011
08:53:09|2.69011
08:53:10|2.6922
08:53:11|2.6922
08:53:12|2.69011
08:53:13|2.69626
08:53:14|2.71886
08:53:15|2.69725
08:53:16|2.70953
08:53:17|2.70624
08:53:18|2.7051
08:53:19|2.7051
08:53:20|2.71684
08:53:21|2.71399
08:53:23|2.71206
08:53:23|2.71291
08:53:24|2.71067
08:53:25|2.71067
08:53:26|2.70991
08:53:27|2.7091
08:53:28|2.70731
08:53:29|2.70935
08:53:30|2.70462
08:53:31|2.70843
08:53:32|2.70843
08:53:34|2.71092
08:53:36|2.71326
08:53:37|2.71212
08:53:38|2.71292
08:53:39|2.71292
08:53:40|2.71256
08:53:42|2.71571
08:53:43|2.7259
08:53:44|2.72288
08:53:46|2.72627
08:53:47|2.72814
08:53:48|2.73547
08:53:49|2.73145
08:53:50|2.73148
08:53:51|2.73147
08:53:52|2.73592
08:53:53|2.73418
08:53:54|2.73755
08:53:55|2.73784
08:53:56|2.73591
08:53:57|2.73442
08:53:58|2.74115
08:53:59|2.73479
08:54:00|2.7325
08:54:01|2.73939
08:54:02|2.73673
08:54:03|2.73523
08:54:04|2.7325
08:54:05|2.73539
08:54:06|2.73567
08:54:07|2.73261
08:54:08|2.73305
08:54:09|2.73305
08:54:10|2.73615
08:54:11|2.73645
08:54:12|2.73645
08:54:13|2.73645
08:54:14|2.73719
08:54:15|2.73719
08:54:16|2.74
08:54:17|2.73758
08:54:18|2.73962
08:54:19|2.73817
08:54:20|2.73851
08:54:21|2.73758
08:54:22|2.73968
08:54:23|2.73987
08:54:24|2.73711
08:54:25|2.73711
08:54:26|2.73834
08:54:27|2.73507
08:54:28|2.73525
08:54:29|2.73517
08:54:30|2.73836
08:54:31|2.73821
08:54:32|2.73758
08:54:33|2.73758
08:54:34|2.73889
08:54:36|2.74299
08:54:38|2.74251
08:54:39|2.74389
08:54:40|2.74428
08:54:41|2.74566
08:54:43|2.74744
08:54:43|2.74796
08:54:44|2.74581
08:54:46|2.74999
08:54:47|2.75
08:54:49|2.75
08:54:49|2.74931
08:54:50|2.74932
08:54:52|2.74389
08:54:53|2.74263
08:54:54|2.73236
08:54:55|2.67959
08:54:56|2.67601
08:54:56|2.66452
08:54:57|2.66373
08:54:59|2.65889
08:54:59|2.6602
08:55:02|2.66015
08:55:02|2.65977
08:55:03|2.66015
08:55:04|2.66015
08:55:05|2.65989
08:55:06|2.66014
08:55:07|2.66014
08:55:09|2.66014
08:55:09|2.66013
08:55:10|2.66011
08:55:11|2.66014
08:55:12|2.65997
08:55:13|2.66012
08:55:14|2.66012
08:55:15|2.66012
08:55:16|2.66012
08:55:17|2.66012
08:55:18|2.66012
08:55:19|2.66012
08:55:20|2.66001
08:55:22|2.6564
08:55:23|2.65792
08:55:24|2.64924
08:55:25|2.64355
08:55:26|2.63322
08:55:27|2.62748
08:55:28|2.63243
08:55:29|2.62399
08:55:30|2.62159
08:55:31|2.63008
08:55:32|2.63001
08:55:33|2.63009
08:55:34|2.63008
08:55:35|2.6304
08:55:37|2.63467
08:55:39|2.63469
08:55:39|2.63
08:55:41|2.63
08:55:42|2.6304
08:55:43|2.63213
08:55:44|2.63469
08:55:45|2.63469
08:55:46|2.63213
08:55:47|2.6304
08:55:48|2.63162
08:55:49|2.63461
08:55:50|2.63469
08:55:51|2.63469
08:55:52|2.63469
08:55:53|2.63469
08:55:54|2.63469
08:55:55|2.63465
08:55:56|2.63021
08:55:57|2.63154
08:55:58|2.63154
08:55:58|2.63429
08:55:59|2.63404
08:56:01|2.63469
08:56:02|2.63
08:56:03|2.63
08:56:04|2.63
08:56:05|2.63
08:56:06|2.63094
08:56:07|2.6281
08:56:08|2.61888
08:56:09|2.6189
08:56:10|2.62115
08:56:11|2.62153
08:56:12|2.62281
08:56:13|2.62297
08:56:14|2.62899
08:56:14|2.62876
08:56:15|2.62584
08:56:17|2.6289
08:56:18|2.62817
08:56:19|2.62332
08:56:20|2.62765
08:56:21|2.62718
08:56:22|2.62899
08:56:22|2.62623
08:56:23|2.62892
08:56:25|2.62643
08:56:25|2.62889
08:56:27|2.62892
08:56:28|2.62823
08:56:28|2.62681
08:56:29|2.62681
08:56:30|2.62738
08:56:32|2.62632
08:56:33|2.62584
08:56:34|2.62495
08:56:35|2.62847
08:56:35|2.62847
08:56:38|2.62839
08:56:39|2.62836
08:56:40|2.62818
08:56:42|2.62835
08:56:42|2.62899
08:56:44|2.62899
08:56:46|2.62899
08:56:46|2.62899
08:56:48|2.62899
08:56:49|2.62899
08:56:50|2.62899
08:56:50|2.62698
08:56:52|2.62762
08:56:52|2.62698
08:56:54|2.62899
08:56:55|2.62818
08:56:56|2.62899
08:56:57|2.62899
08:56:58|2.62766
08:56:59|2.62899
08:57:00|2.62899
08:57:01|2.62899
08:57:02|2.62899
08:57:03|2.62899
08:57:04|2.62899
08:57:05|2.62818
08:57:06|2.62818
08:57:07|2.62818
08:57:08|2.62818
08:57:09|2.62899
08:57:10|2.62899
08:57:11|2.62899
08:57:12|2.62899
08:57:13|2.62899
08:57:14|2.62899
08:57:15|2.62899
08:57:16|2.62899
08:57:17|2.62899
08:57:18|2.62899
08:57:19|2.62818
08:57:20|2.62899
08:57:21|2.62899
08:57:22|2.62899
08:57:23|2.62899
08:57:24|2.62899
08:57:25|2.6282
08:57:26|2.62818
08:57:27|2.62818
08:57:28|2.62899
08:57:29|2.62899
08:57:30|2.62698
08:57:31|2.62891
08:57:32|2.62885
08:57:33|2.62698
08:57:34|2.62818
08:57:35|2.62818
08:57:36|2.627
08:57:37|2.627
08:57:38|2.627
08:57:40|2.62881
08:57:41|2.62881
08:57:42|2.627
08:57:43|2.627
08:57:44|2.627
08:57:46|2.62701
08:57:47|2.62877
08:57:48|2.62877
08:57:49|2.62877
08:57:50|2.62876
08:57:51|2.62899
08:57:52|2.62877
08:57:53|2.62899
08:57:54|2.62899
08:57:55|2.62899
08:57:56|2.62899
08:57:57|2.62899
08:57:58|2.62703
08:57:59|2.62703
08:58:00|2.62703
08:58:01|2.62896
08:58:02|2.62892
08:58:03|2.62892
08:58:04|2.62892
08:58:05|2.62698
08:58:06|2.62705
08:58:07|2.62705
08:58:08|2.62799
08:58:09|2.62886
08:58:10|2.62886
08:58:11|2.62886
08:58:12|2.62818
08:58:13|2.62705
08:58:15|2.62705
08:58:16|2.62814
08:58:17|2.6289
08:58:18|2.6289
08:58:19|2.62702
08:58:19|2.62881
08:58:20|2.62881
08:58:21|2.62881
08:58:23|2.62881
08:58:23|2.62881
08:58:24|2.62698
08:58:25|2.62889
08:58:26|2.62889
08:58:27|2.62702
08:58:29|2.62702
08:58:29|2.62881
08:58:30|2.62881
08:58:31|2.62711
08:58:33|2.62711
08:58:34|2.62711
08:58:35|2.62711
08:58:35|2.62705
08:58:36|2.6271
08:58:37|2.62881
08:58:40|2.62881
08:58:41|2.62888
08:58:42|2.62713
08:58:43|2.62713
08:58:44|2.62888
08:58:45|2.62888
08:58:46|2.62888
08:58:47|2.62888
08:58:48|2.62713
08:58:49|2.62888
08:58:50|2.62886
08:58:51|2.62886
08:58:52|2.62899
08:58:53|2.62888
08:58:54|2.62888
08:58:55|2.62888
08:58:56|2.62888
08:58:57|2.62888
08:58:58|2.62888
08:58:59|2.62888
08:59:00|2.62884
08:59:01|2.62884
08:59:02|2.62713
08:59:04|2.62881
08:59:05|2.62881
08:59:06|2.62884
08:59:08|2.62886
08:59:09|2.62885
08:59:10|2.62879
08:59:10|2.62879
08:59:12|2.62879
08:59:13|2.62717
08:59:14|2.62717
08:59:15|2.627
08:59:16|2.627
08:59:17|2.62698
08:59:18|2.62698
08:59:19|2.62698
08:59:20|2.62698
08:59:21|2.62705
08:59:22|2.62705
08:59:23|2.62698
08:59:24|2.62698
08:59:25|2.62232
08:59:26|2.62193
08:59:27|2.61411
08:59:28|2.60634
08:59:29|2.60401
08:59:30|2.60297
08:59:31|2.60227
08:59:32|2.60227
08:59:33|2.603
08:59:34|2.603
08:59:35|2.60212
08:59:36|2.6
08:59:37|2.59101
08:59:38|2.591
08:59:39|2.591
08:59:40|2.591
08:59:42|2.591
08:59:42|2.591
08:59:44|2.591
08:59:45|2.59101
08:59:47|2.591
08:59:48|2.591
08:59:49|2.58848
08:59:50|2.58854
08:59:51|2.58854
08:59:52|2.59069
08:59:53|2.59
08:59:54|2.59
08:59:55|2.58778
08:59:56|2.58778
08:59:57|2.58765
08:59:58|2.5874
08:59:59|2.58773
09:00:00|2.58787
09:00:01|2.58741
09:00:02|2.58741
09:00:03|2.58787
09:00:04|2.58778
09:00:05|2.58787
09:00:06|2.58787
09:00:07|2.58787
09:00:08|2.58778
09:00:09|2.58778
09:00:10|2.58778
09:00:11|2.58554
09:00:12|2.58772
09:00:13|2.58554
09:00:14|2.58772
09:00:15|2.58741
09:00:16|2.58741
09:00:17|2.58572
09:00:18|2.58572
09:00:19|2.58572
09:00:20|2.58572
09:00:21|2.58572
09:00:22|2.58642
09:00:23|2.58788
09:00:24|2.58788
09:00:25|2.59101
09:00:26|2.59101
09:00:27|2.59101
09:00:28|2.59101
09:00:29|2.59101
09:00:30|2.59101
09:00:31|2.59101
09:00:32|2.59101
09:00:33|2.59101
09:00:34|2.59101
09:00:35|2.59101
09:00:36|2.59101
09:00:37|2.59101
09:00:38|2.59101
09:00:39|2.59404
09:00:40|2.59826
09:00:42|2.59835
09:00:43|2.60196
09:00:45|2.61017
09:00:45|2.61392
09:00:47|2.61986
09:00:48|2.62311
09:00:48|2.61746
09:00:50|2.61177
09:00:51|2.61446
09:00:53|2.61327
09:00:54|2.61074
09:00:55|2.62
09:00:56|2.60922
09:00:57|2.60909
09:00:58|2.60947
09:00:59|2.60933
09:01:00|2.60921
09:01:01|2.60933
09:01:02|2.60934
09:01:04|2.60911
09:01:05|2.60881
09:01:06|2.60922
09:01:07|2.60962
09:01:08|2.61403
09:01:09|2.61179
09:01:10|2.61416
09:01:11|2.61368
09:01:12|2.61327
09:01:13|2.61252
09:01:14|2.61398
09:01:15|2.61389
09:01:16|2.61484
09:01:17|2.6137
09:01:18|2.6137
09:01:19|2.61
09:01:20|2.60993
09:01:21|2.60993
09:01:22|2.60993
09:01:23|2.60986
09:01:24|2.61126
09:01:25|2.61398
09:01:26|2.61517
09:01:27|2.61643
09:01:28|2.61863
09:01:29|2.62203
09:01:30|2.63021
09:01:31|2.62361
09:01:32|2.62151
09:01:33|2.62005
09:01:34|2.6215
09:01:35|2.62151
09:01:36|2.62089
09:01:37|2.6174
09:01:38|2.61574
09:01:39|2.61563
09:01:40|2.61577
09:01:41|2.6215
09:01:42|2.62857
09:01:43|2.62316
09:01:44|2.62579
09:01:45|2.62451
09:01:46|2.6222
09:01:47|2.62246
09:01:48|2.6209
09:01:50|2.62103
09:01:51|2.62103
09:01:52|2.62115
09:01:53|2.62275
09:01:54|2.62198
09:01:55|2.62216
09:01:56|2.62216
09:01:57|2.62069
09:01:58|2.62215
09:01:59|2.62215
09:02:00|2.62215
09:02:01|2.62069
09:02:02|2.62069
09:02:03|2.62063
09:02:04|2.62063
09:02:05|2.62069
09:02:06|2.62137
09:02:07|2.62169
09:02:08|2.62189
09:02:09|2.62209
09:02:10|2.6209
09:02:11|2.6209
09:02:12|2.62069
09:02:13|2.62069
09:02:14|2.61
09:02:15|2.61195
09:02:16|2.61291
09:02:17|2.61376
09:02:18|2.61376
09:02:19|2.61107
09:02:20|2.61333
09:02:21|2.61249
09:02:22|2.61282
09:02:23|2.6083
09:02:24|2.60401
09:02:25|2.60401
09:02:26|2.60223
09:02:27|2.60223
09:02:28|2.60223
09:02:29|2.60221
09:02:30|2.60083
09:02:31|2.60035
09:02:32|2.5995
09:02:33|2.59633
09:02:34|2.59913
09:02:35|2.60022
09:02:36|2.60092
09:02:37|2.60379
09:02:38|2.60379
09:02:39|2.60379
09:02:40|2.60379
09:02:41|2.60379
09:02:43|2.60483
09:02:45|2.60796
09:02:45|2.60796
09:02:47|2.60502
09:02:48|2.60796
09:02:49|2.60796
09:02:50|2.60796
09:02:51|2.60794
09:02:52|2.60794
09:02:53|2.60794
09:02:54|2.60796
09:02:55|2.60796
09:02:56|2.60796
09:02:57|2.61005
09:02:58|2.61005
09:03:00|2.61005
09:03:01|2.61005
09:03:02|2.61005
09:03:03|2.60815
09:03:04|2.60815
09:03:05|2.60815
09:03:06|2.60815
09:03:07|2.60815
09:03:08|2.60815
09:03:09|2.60815
09:03:10|2.60815
09:03:11|2.60815
09:03:12|2.60815
09:03:13|2.60815
09:03:14|2.60815
09:03:15|2.60796
09:03:16|2.60541
09:03:17|2.60067
09:03:18|2.60003
09:03:19|2.60287
09:03:20|2.60287
09:03:21|2.6
09:03:23|2.6
09:03:23|2.60036
09:03:24|2.60337
09:03:25|2.60046
09:03:26|2.60362
09:03:27|2.60362
09:03:28|2.60362
09:03:29|2.60361
09:03:30|2.60344
09:03:31|2.60344
09:03:32|2.60001
09:03:34|2.60001
09:03:34|2.60001
09:03:35|2.6
09:03:36|2.59971
09:03:37|2.59991
09:03:38|2.59997
09:03:39|2.59771
09:03:40|2.59771
09:03:41|2.6
09:03:42|2.59771
09:03:43|2.59771
09:03:45|2.59771
09:03:47|2.6006
09:03:48|2.6
09:03:48|2.6
09:03:49|2.59785
09:03:50|2.59785
09:03:51|2.60069
09:03:53|2.60052
09:03:54|2.6
09:03:55|2.59991
09:03:56|2.59785
09:03:57|2.59996
09:03:58|2.59996
09:03:59|2.5978
09:04:00|2.59996
09:04:01|2.59789
09:04:02|2.59996
09:04:03|2.59996
09:04:04|2.59996
09:04:05|2.59996
09:04:06|2.59793
09:04:07|2.59793
09:04:08|2.60022
09:04:09|2.60032
09:04:10|2.60032
09:04:11|2.6022
09:04:12|2.60284
09:04:13|2.61055
09:04:14|2.61237
09:04:15|2.61237
09:04:17|2.61286
09:04:18|2.61286
09:04:18|2.61742
09:04:19|2.61727
09:04:20|2.61727
09:04:21|2.61605
09:04:22|2.61605
09:04:23|2.61727
09:04:25|2.61727
09:04:25|2.61727
09:04:27|2.61727
09:04:28|2.61727
09:04:29|2.61699
09:04:30|2.61699
09:04:31|2.61689
09:04:31|2.61718
09:04:32|2.61718
09:04:34|2.61727
09:04:34|2.61727
09:04:36|2.61459
09:04:37|2.61719
09:04:37|2.61698
09:04:38|2.61708
09:04:39|2.61708
09:04:40|2.61708
09:04:42|2.60455
09:04:42|2.60654
09:04:43|2.60057
09:04:46|2.59184
09:04:47|2.59212
09:04:49|2.59833
09:04:50|2.60156
09:04:52|2.60635
09:04:53|2.61198
09:04:54|2.61198
09:04:55|2.60439
09:04:56|2.60439
09:04:57|2.60439
09:04:58|2.60439
09:04:59|2.60439
09:05:00|2.60439
09:05:01|2.6
09:05:03|2.59728
09:05:03|2.59827
09:05:04|2.59827
09:05:06|2.5994
09:05:07|2.5994
09:05:07|2.60349
09:05:09|2.6035
09:05:09|2.60396
09:05:11|2.60396
09:05:11|2.60396
09:05:13|2.60396
09:05:13|2.60396
09:05:15|2.60396
09:05:16|2.60366
09:05:17|2.60594
09:05:18|2.60585
09:05:19|2.60585
09:05:20|2.60585
09:05:21|2.60585
09:05:23|2.60585
09:05:24|2.60366
09:05:25|2.60366
09:05:25|2.60366
09:05:26|2.60366
09:05:27|2.60366
09:05:28|2.60918
09:05:29|2.60918
09:05:30|2.60918
09:05:32|2.60918
09:05:33|2.60918
09:05:33|2.60918
09:05:34|2.60918
09:05:35|2.60918
09:05:36|2.60945
09:05:37|2.60945
09:05:38|2.60945
09:05:39|2.60842
09:05:41|2.60636
09:05:41|2.60636
09:05:43|2.60474
09:05:44|2.60474
09:05:45|2.60802
09:05:47|2.60802
09:05:48|2.60587
09:05:49|2.60587
09:05:50|2.60587
09:05:51|2.60587
09:05:52|2.60587
09:05:54|2.60945
09:05:55|2.608
09:05:56|2.608
09:05:57|2.608
09:05:58|2.608
09:05:59|2.608
09:06:01|2.60591
09:06:01|2.60782
09:06:02|2.60478
09:06:03|2.60478
09:06:04|2.605
09:06:05|2.605
09:06:06|2.60785
09:06:07|2.60785
09:06:08|2.60785
09:06:09|2.605
09:06:10|2.605
09:06:11|2.605
09:06:12|2.60785
09:06:13|2.60785
09:06:14|2.608
09:06:15|2.60563
09:06:16|2.60563
09:06:17|2.60612
09:06:18|2.60612
09:06:19|2.60664
09:06:20|2.60789
09:06:22|2.60488
09:06:22|2.60787
09:06:23|2.60787
09:06:24|2.608
09:06:25|2.608
09:06:26|2.608
09:06:27|2.608
09:06:28|2.60789
09:06:29|2.60789
09:06:30|2.60631
09:06:31|2.60631
09:06:32|2.60656
09:06:33|2.60656
09:06:34|2.60789
09:06:35|2.60789
09:06:36|2.60789
09:06:37|2.60789
09:06:38|2.60789
09:06:39|2.60789
09:06:40|2.60789
09:06:41|2.60789
09:06:42|2.60669
09:06:43|2.60669
09:06:44|2.608
09:06:45|2.608
09:06:47|2.608
09:06:48|2.608
09:06:49|2.608
09:06:50|2.608
09:06:51|2.608
09:06:53|2.608
09:06:53|2.608
09:06:55|2.608
09:06:56|2.608
09:06:57|2.608
09:06:58|2.608
09:07:00|2.608
09:07:01|2.608
09:07:02|2.608
09:07:04|2.608
09:07:04|2.608
09:07:05|2.608
09:07:06|2.608
09:07:08|2.60525
09:07:09|2.60525
09:07:10|2.60803
09:07:11|2.6058
09:07:12|2.60524
09:07:13|2.60524
09:07:14|2.60524
09:07:15|2.60524
09:07:16|2.60488
09:07:17|2.60525
09:07:18|2.60525
09:07:19|2.60525
09:07:20|2.60525
09:07:21|2.60525
09:07:22|2.60539
09:07:23|2.60539
09:07:24|2.60539
09:07:25|2.60539
09:07:26|2.60539
09:07:27|2.60539
09:07:28|2.60539
09:07:29|2.60539
09:07:30|2.60539
09:07:31|2.60539
09:07:32|2.60939
09:07:33|2.60849
09:07:34|2.60849
09:07:35|2.60849
09:07:36|2.60849
09:07:37|2.60849
09:07:38|2.60839
09:07:39|2.60839
09:07:40|2.60849
09:07:41|2.60849
09:07:42|2.60849
09:07:43|2.60849
09:07:44|2.6085
09:07:45|2.6085
09:07:46|2.60891
09:07:47|2.60891
09:07:49|2.60891
09:07:51|2.60891
09:07:52|2.60891
09:07:54|2.60891
09:07:54|2.60906
09:07:56|2.609
09:07:57|2.60604
09:07:58|2.60604
09:07:59|2.60604
09:08:00|2.60197
09:08:01|2.60197
09:08:02|2.60197
09:08:04|2.6053
09:08:04|2.60657
09:08:05|2.60656
09:08:06|2.60656
09:08:07|2.60656
09:08:08|2.60656
09:08:09|2.60656
09:08:10|2.60508
09:08:11|2.60508
09:08:12|2.60508
09:08:13|2.60508
09:08:14|2.60508
09:08:15|2.6021
09:08:16|2.6021
09:08:17|2.6021
09:08:18|2.6063
09:08:19|2.60656
09:08:20|2.60656
09:08:22|2.60656
09:08:22|2.60641
09:08:23|2.60641
09:08:24|2.60641
09:08:25|2.60641
09:08:26|2.60641
09:08:27|2.60656
09:08:28|2.60656
09:08:30|2.60656
09:08:31|2.60656
09:08:32|2.60656
09:08:33|2.60656
09:08:34|2.60656
09:08:35|2.60673
09:08:36|2.60657
09:08:37|2.61154
09:08:38|2.60707
09:08:39|2.60707
09:08:40|2.60707
09:08:41|2.60707
09:08:42|2.61138
09:08:43|2.61138
09:08:44|2.61138
09:08:45|2.60785
09:08:46|2.60785
09:08:47|2.61
09:08:48|2.61
09:08:50|2.61
09:08:51|2.61
09:08:53|2.61
09:08:53|2.61006
09:08:54|2.61006
09:08:56|2.61
09:08:57|2.61
09:08:58|2.60785
09:08:59|2.60656
09:09:00|2.60789
09:09:01|2.60668
09:09:02|2.60668
09:09:03|2.60549
09:09:04|2.60846
09:09:05|2.60846
09:09:06|2.60589
09:09:07|2.60589
09:09:08|2.60589
09:09:09|2.60589
09:09:10|2.60999
09:09:11|2.61
09:09:12|2.61
09:09:13|2.61
09:09:14|2.61
09:09:15|2.61
09:09:16|2.61
09:09:17|2.61
09:09:18|2.61
09:09:19|2.61
09:09:20|2.61
09:09:21|2.61
09:09:23|2.60877
09:09:23|2.60877
09:09:25|2.60877
09:09:26|2.60877
09:09:27|2.60877
09:09:28|2.60877
09:09:29|2.60877
09:09:30|2.60877
09:09:31|2.60877
09:09:32|2.60877
09:09:34|2.60999
09:09:34|2.61138
09:09:35|2.61002
09:09:36|2.61146
09:09:37|2.61226
09:09:38|2.61226
09:09:39|2.61226
09:09:40|2.61226
09:09:42|2.61226
09:09:42|2.61228
09:09:43|2.61228
09:09:44|2.61228
09:09:45|2.61228
09:09:46|2.61228
09:09:47|2.61228
09:09:48|2.61237
09:09:50|2.61237
09:09:52|2.61268
09:09:53|2.61501
09:09:54|2.61261
09:09:55|2.61266
09:09:57|2.61266
09:09:57|2.61001
09:10:00|2.61143
09:10:00|2.61001
09:10:02|2.61159
09:10:04|2.61011
09:10:04|2.61181
09:10:05|2.61281
09:10:06|2.61129
09:10:07|2.61283
09:10:09|2.61283
09:10:09|2.61028
09:10:11|2.61028
09:10:11|2.61283
09:10:12|2.61042
09:10:13|2.61283
09:10:14|2.61283
09:10:15|2.61283
09:10:16|2.61283
09:10:17|2.61283
09:10:18|2.61283
09:10:19|2.61283
09:10:20|2.61283
09:10:21|2.61283
09:10:22|2.61283
09:10:23|2.61283
09:10:24|2.61283
09:10:25|2.611
09:10:26|2.611
09:10:27|2.611
09:10:28|2.611
09:10:29|2.61002
09:10:30|2.61002
09:10:31|2.61
09:10:32|2.61
09:10:33|2.60996
09:10:34|2.61097
09:10:35|2.61097
09:10:36|2.61097
09:10:37|2.60829
09:10:38|2.60829
09:10:39|2.60829
09:10:40|2.60717
09:10:41|2.60582
09:10:42|2.60582
09:10:43|2.6
09:10:44|2.6
09:10:45|2.60405
09:10:46|2.60405
09:10:47|2.60386
09:10:49|2.6
09:10:49|2.60418
09:10:51|2.60457
09:10:53|2.60809
09:10:54|2.60629
09:10:55|2.60359
09:10:56|2.60479
09:10:57|2.60479
09:10:59|2.60479
09:11:00|2.60479
09:11:00|2.60479
09:11:02|2.60479
09:11:03|2.60479
09:11:04|2.60479
09:11:04|2.60479
09:11:06|2.605
09:11:07|2.605
09:11:07|2.60552
09:11:09|2.60552
09:11:09|2.60552
09:11:11|2.60552
09:11:11|2.605
09:11:12|2.605
09:11:13|2.605
09:11:15|2.605
09:11:16|2.60672
09:11:17|2.60672
09:11:18|2.60672
09:11:19|2.60672
09:11:20|2.605
09:11:20|2.60647
09:11:21|2.60359
09:11:23|2.60359
09:11:24|2.60356
09:11:25|2.60356
09:11:26|2.60356
09:11:27|2.60356
09:11:28|2.60356
09:11:29|2.60356
09:11:30|2.60356
09:11:31|2.60356
09:11:32|2.60356
09:11:33|2.60238
09:11:34|2.60341
09:11:35|2.60341
09:11:36|2.60341
09:11:37|2.60038
09:11:38|2.60259
09:11:39|2.60349
09:11:40|2.60349
09:11:41|2.60349
09:11:42|2.60349
09:11:43|2.60349
09:11:44|2.60349
09:11:45|2.60349
09:11:46|2.60349
09:11:47|2.60354
09:11:48|2.60354
09:11:49|2.60354
09:11:50|2.60354
09:11:51|2.60354
09:11:53|2.60931
09:11:55|2.60931
09:11:56|2.60501
09:11:57|2.60501
09:11:58|2.60501
09:12:00|2.60501
09:12:00|2.60501
09:12:02|2.60501
09:12:03|2.60501
09:12:04|2.60501
09:12:05|2.60501
09:12:06|2.60512
09:12:06|2.60512
09:12:07|2.60512
09:12:09|2.60512
09:12:09|2.60524
09:12:10|2.6
09:12:12|2.6024
09:12:13|2.6024
09:12:14|2.60239
09:12:14|2.60239
09:12:15|2.60239
09:12:17|2.60239
09:12:17|2.59849
09:12:19|2.59849
09:12:19|2.59849
09:12:21|2.59849
09:12:22|2.59849
09:12:23|2.59849
09:12:24|2.59994
09:12:24|2.59849
09:12:26|2.59849
09:12:26|2.59849
09:12:27|2.59849
09:12:28|2.59849
09:12:30|2.598
09:12:30|2.59793
09:12:31|2.59793
09:12:32|2.5983
09:12:34|2.59329
09:12:34|2.59329
09:12:36|2.59329
09:12:37|2.59329
09:12:37|2.59771
09:12:38|2.59771
09:12:40|2.59771
09:12:40|2.59559
09:12:41|2.59836
09:12:42|2.60001
09:12:43|2.59727
09:12:44|2.59885
09:12:45|2.59937
09:12:46|2.5995
09:12:48|2.60226
09:12:48|2.60226
09:12:49|2.60226
09:12:51|2.59888
09:12:52|2.59888
09:12:54|2.59946
09:12:55|2.60001
09:12:56|2.5984
09:12:57|2.59838
09:12:58|2.59838
09:12:59|2.59838
09:13:01|2.59838
09:13:02|2.59838
09:13:03|2.59838
09:13:03|2.6
09:13:04|2.6
09:13:06|2.6
09:13:06|2.60082
09:13:08|2.60082
09:13:09|2.60239
09:13:11|2.6024
09:13:11|2.60344
09:13:13|2.60344
09:13:14|2.60344
09:13:15|2.60344
09:13:15|2.60344
09:13:16|2.60344
09:13:18|2.60344
09:13:19|2.60552
09:13:19|2.60552
09:13:20|2.60552
09:13:22|2.60331
09:13:22|2.60331
09:13:23|2.60359
09:13:25|2.60359
09:13:25|2.60359
09:13:27|2.60359
09:13:27|2.60359
09:13:29|2.60359
09:13:29|2.60359
09:13:30|2.60359
09:13:31|2.60359
09:13:32|2.60359
09:13:33|2.60359
09:13:34|2.60379
09:13:35|2.60379
09:13:36|2.60379
09:13:37|2.60498
09:13:38|2.60498
09:13:39|2.60498
09:13:41|2.60387
09:13:41|2.60387
09:13:42|2.60387
09:13:43|2.60387
09:13:44|2.60387
09:13:45|2.6056
09:13:46|2.60498
09:13:47|2.60498
09:13:48|2.60367
09:13:50|2.60367
09:13:50|2.60367
09:13:51|2.60367
09:13:52|2.60498
09:13:54|2.60498
09:13:55|2.60498
09:13:57|2.60498
09:13:58|2.60498
09:13:59|2.60498
09:14:00|2.60498
09:14:01|2.60499
09:14:02|2.60499
09:14:03|2.60499
09:14:05|2.60499
09:14:05|2.60499
09:14:07|2.60499
09:14:07|2.60665
09:14:08|2.60665
09:14:09|2.60665
09:14:10|2.60664
09:14:11|2.60664
09:14:12|2.60499
09:14:13|2.60499
09:14:14|2.60664
09:14:15|2.6067
09:14:16|2.6067
09:14:17|2.6087
09:14:18|2.6087
09:14:19|2.60899
09:14:21|2.60711
09:14:22|2.60994
09:14:23|2.60994
09:14:24|2.60998
09:14:25|2.60998
09:14:26|2.60998
09:14:27|2.60998
09:14:28|2.60696
09:14:29|2.60696
09:14:30|2.60696
09:14:31|2.60947
09:14:32|2.60947
09:14:33|2.60947
09:14:34|2.60926
09:14:35|2.60926
09:14:36|2.60926
09:14:37|2.60926
09:14:38|2.60926
09:14:39|2.60926
09:14:40|2.60926
09:14:41|2.60926
09:14:42|2.60698
09:14:43|2.60698
09:14:44|2.60698
09:14:45|2.60693
09:14:46|2.60686
09:14:47|2.60686
09:14:48|2.60686
09:14:49|2.60686
09:14:50|2.607
09:14:51|2.60985
09:14:52|2.60985
09:14:53|2.60985
09:14:54|2.60985
09:14:56|2.60985
09:14:57|2.60915
09:14:59|2.60915
09:15:00|2.60915
09:15:01|2.60915
09:15:02|2.60915
09:15:03|2.60915
09:15:03|2.60955
09:15:05|2.6071
09:15:06|2.6071
09:15:06|2.6071
09:15:07|2.6071
09:15:09|2.60687
09:15:10|2.60687
09:15:11|2.60687
09:15:11|2.6071
09:15:13|2.6071
09:15:13|2.6071
09:15:15|2.6071
09:15:16|2.6071
09:15:16|2.6071
09:15:17|2.60915
09:15:19|2.60915
09:15:20|2.60915
09:15:21|2.60707
09:15:21|2.60707
09:15:23|2.60992
09:15:23|2.60729
09:15:24|2.60729
09:15:26|2.60729
09:15:26|2.60729
09:15:27|2.60728
09:15:28|2.60728
09:15:29|2.60915
09:15:30|2.60915
09:15:32|2.60728
09:15:33|2.60728
09:15:33|2.60728
09:15:34|2.60728
09:15:36|2.60728
09:15:36|2.61
09:15:37|2.61
09:15:38|2.61
09:15:40|2.60919
09:15:41|2.60919
09:15:42|2.60919
09:15:43|2.61
09:15:44|2.61
09:15:45|2.61
09:15:46|2.60915
09:15:47|2.60915
09:15:48|2.61
09:15:49|2.60915
09:15:50|2.60915
09:15:51|2.60915
09:15:52|2.60919
09:15:53|2.60737
09:15:54|2.60737
09:15:55|2.60737
09:15:57|2.60993
09:15:58|2.60993
09:15:59|2.60993
09:16:00|2.60993
09:16:01|2.60993
09:16:02|2.60993
09:16:04|2.60993
09:16:05|2.60993
09:16:05|2.60993
09:16:07|2.60993
09:16:07|2.60993
09:16:09|2.60993
09:16:09|2.60993
09:16:10|2.60993
09:16:12|2.60993
09:16:13|2.61
09:16:14|2.603
09:16:15|2.603
09:16:16|2.60303
09:16:16|2.60294
09:16:18|2.60294
09:16:19|2.60284
09:16:19|2.60283
09:16:21|2.60283
09:16:22|2.60284
09:16:23|2.60284
09:16:23|2.60284
09:16:24|2.60276
09:16:26|2.60276
09:16:26|2.60276
09:16:27|2.59953
09:16:29|2.60265
09:16:29|2.60265
09:16:30|2.60265
09:16:32|2.60265
09:16:33|2.60266
09:16:33|2.60266
09:16:34|2.60266
09:16:36|2.60266
09:16:36|2.60026
09:16:37|2.60026
09:16:38|2.60039
09:16:39|2.60039
09:16:41|2.60018
09:16:41|2.60018
09:16:43|2.60018
09:16:43|2.6026
09:16:45|2.60028
09:16:45|2.6026
09:16:46|2.61
09:16:47|2.60439
09:16:48|2.60439
09:16:49|2.60662
09:16:50|2.60476
09:16:52|2.60476
09:16:53|2.60476
09:16:54|2.60476
09:16:54|2.60476
09:16:56|2.61
09:16:58|2.61
09:16:59|2.60979
09:17:00|2.61
09:17:01|2.61005
09:17:03|2.61
09:17:03|2.61001
09:17:05|2.61001
09:17:05|2.60747
09:17:06|2.60747
09:17:07|2.61073
09:17:08|2.61073
09:17:10|2.61073
09:17:10|2.60719
09:17:12|2.60719
09:17:12|2.60719
09:17:13|2.60862
09:17:15|2.60862
09:17:16|2.60862
09:17:17|2.60862
09:17:17|2.60452
09:17:19|2.60452
09:17:20|2.60452
09:17:20|2.60452
09:17:21|2.60452
09:17:23|2.60687
09:17:23|2.60687
09:17:25|2.60687
09:17:26|2.60687
09:17:27|2.60687
09:17:28|2.60687
09:17:28|2.60687
09:17:30|2.61016
09:17:31|2.6112
09:17:32|2.61359
09:17:33|2.61359
09:17:33|2.61498
09:17:35|2.61498
09:17:36|2.61498
09:17:37|2.61621
09:17:38|2.61621
09:17:39|2.61621
09:17:40|2.61621
09:17:41|2.61621
09:17:41|2.61621
09:17:43|2.61199
09:17:44|2.61619
09:17:45|2.61619
09:17:45|2.61619
09:17:46|2.61619
09:17:47|2.61621
09:17:48|2.61663
09:17:49|2.61663
09:17:50|2.61667
09:17:52|2.61667
09:17:52|2.61667
09:17:53|2.61667
09:17:55|2.61669
09:17:55|2.61619
09:17:57|2.61619
09:17:59|2.61619
09:18:00|2.61369
09:18:02|2.61369
09:18:02|2.6143
09:18:05|2.6143
09:18:05|2.6143
09:18:06|2.6143
09:18:07|2.61359
09:18:08|2.61369
09:18:09|2.61369
09:18:10|2.61267
09:18:11|2.61267
09:18:12|2.61267
09:18:13|2.61267
09:18:14|2.61267
09:18:15|2.6173
09:18:16|2.61716
09:18:17|2.61716
09:18:18|2.61994
09:18:19|2.61481
09:18:20|2.61481
09:18:22|2.61481
09:18:23|2.61481
09:18:24|2.61481
09:18:25|2.61481
09:18:26|2.62
09:18:27|2.61691
09:18:28|2.61692
09:18:28|2.61991
09:18:30|2.62
09:18:31|2.6175
09:18:32|2.6175
09:18:33|2.62
09:18:34|2.62
09:18:35|2.62
09:18:36|2.62
09:18:37|2.61767
09:18:38|2.61767
09:18:39|2.62034
09:18:39|2.62057
09:18:41|2.62057
09:18:42|2.62057
09:18:43|2.62024
09:18:44|2.62224
09:18:45|2.62306
09:18:46|2.62306
09:18:47|2.62306
09:18:48|2.62306
09:18:49|2.62306
09:18:50|2.62306
09:18:51|2.62306
09:18:52|2.62306
09:18:53|2.62306
09:18:54|2.62306
09:18:55|2.62306
09:18:56|2.62306
09:18:57|2.62258
09:18:58|2.62304
09:19:00|2.62304
09:19:01|2.62108
09:19:03|2.62108
09:19:04|2.62108
09:19:05|2.62679
09:19:06|2.62679
09:19:07|2.62369
09:19:08|2.62507
09:19:09|2.62507
09:19:10|2.62507
09:19:11|2.62507
09:19:12|2.62312
09:19:13|2.62501
09:19:14|2.62498
09:19:15|2.62498
09:19:16|2.62498
09:19:17|2.62498
09:19:18|2.62498
09:19:20|2.6244
09:19:21|2.6244
09:19:22|2.6244
09:19:22|2.6244
09:19:24|2.62453
09:19:25|2.62453
09:19:26|2.62744
09:19:27|2.62796
09:19:28|2.62796
09:19:29|2.62796
09:19:29|2.62796
09:19:31|2.62543
09:19:32|2.62543
09:19:33|2.62543
09:19:34|2.62809
09:19:35|2.62855
09:19:36|2.62855
09:19:36|2.62855
09:19:37|2.62933
09:19:39|2.62969
09:19:40|2.62969
09:19:41|2.62969
09:19:42|2.62856
09:19:42|2.62856
09:19:44|2.63
09:19:45|2.63
09:19:45|2.63
09:19:47|2.63
09:19:47|2.63232
09:19:49|2.63319
09:19:50|2.63319
09:19:50|2.63215
09:19:52|2.63215
09:19:53|2.6335
09:19:54|2.632
09:19:55|2.6292
09:19:56|2.6319
09:19:57|2.6319
09:19:58|2.6319
09:19:59|2.62927
09:20:01|2.63177
09:20:01|2.63182
09:20:02|2.63182
09:20:04|2.63182
09:20:04|2.63182
09:20:05|2.63182
09:20:06|2.63001
09:20:07|2.63195
09:20:08|2.63195
09:20:10|2.632
09:20:11|2.632
09:20:12|2.63177
09:20:13|2.62977
09:20:14|2.62977
09:20:15|2.62999
09:20:16|2.63473
09:20:18|2.63658
09:20:18|2.63658
09:20:19|2.63658
09:20:20|2.63701
09:20:22|2.6409
09:20:23|2.64272
09:20:24|2.64272
09:20:25|2.64272
09:20:26|2.64272
09:20:27|2.64272
09:20:28|2.64269
09:20:29|2.64269
09:20:30|2.64078
09:20:32|2.64303
09:20:32|2.64303
09:20:33|2.64303
09:20:34|2.64303
09:20:35|2.63998
09:20:36|2.63998
09:20:37|2.63998
09:20:38|2.63993
09:20:39|2.63993
09:20:40|2.63774
09:20:41|2.63742
09:20:42|2.63742
09:20:43|2.63762
09:20:44|2.637
09:20:45|2.63607
09:20:46|2.63607
09:20:47|2.63762
09:20:48|2.63761
09:20:49|2.63761
09:20:50|2.63761
09:20:52|2.63761
09:20:52|2.63759
09:20:54|2.63759
09:20:54|2.63759
09:20:55|2.63759
09:20:56|2.63979
09:20:57|2.63979
09:20:58|2.63979
09:20:59|2.64249
09:21:01|2.64262
09:21:02|2.64127
09:21:03|2.63994
09:21:05|2.64214
09:21:06|2.64631
09:21:08|2.64515
09:21:09|2.6452
09:21:10|2.6452
09:21:10|2.64239
09:21:12|2.6402
09:21:13|2.64192
09:21:13|2.64212
09:21:15|2.64163
09:21:16|2.64147
09:21:17|2.634
09:21:18|2.63
09:21:19|2.62798
09:21:20|2.6274
09:21:21|2.62715
09:21:22|2.62691
09:21:23|2.62691
09:21:24|2.62691
09:21:25|2.62378
09:21:26|2.62378
09:21:27|2.62613
09:21:29|2.62732
09:21:29|2.62732
09:21:31|2.62732
09:21:31|2.62745
09:21:32|2.62745
09:21:33|2.62745
09:21:34|2.63008
09:21:36|2.62988
09:21:37|2.62988
09:21:38|2.62988
09:21:39|2.63286
09:21:40|2.63286
09:21:41|2.63286
09:21:42|2.6331
09:21:43|2.6331
09:21:44|2.6331
09:21:45|2.6331
09:21:47|2.63233
09:21:48|2.63233
09:21:48|2.63233
09:21:49|2.63233
09:21:50|2.63233
09:21:51|2.63233
09:21:52|2.63233
09:21:54|2.63219
09:21:54|2.63218
09:21:55|2.63218
09:21:56|2.63
09:21:57|2.63198
09:21:58|2.63176
09:21:59|2.63176
09:22:00|2.63176
09:22:01|2.63176
09:22:03|2.63176
09:22:04|2.63234
09:22:06|2.63633
09:22:07|2.63633
09:22:08|2.63633
09:22:09|2.63633
09:22:10|2.63633
09:22:11|2.63633
09:22:12|2.63633
09:22:14|2.63633
09:22:14|2.64001
09:22:15|2.64001
09:22:16|2.64001
09:22:17|2.64001
09:22:18|2.64001
09:22:20|2.64001
09:22:21|2.64001
09:22:22|2.64001
09:22:23|2.64001
09:22:24|2.64001
09:22:25|2.64099
09:22:26|2.64099
09:22:27|2.64099
09:22:28|2.64001
09:22:29|2.64007
09:22:30|2.64007
09:22:31|2.64
09:22:32|2.64
09:22:33|2.64
09:22:34|2.64
09:22:35|2.64
09:22:36|2.64
09:22:37|2.64007
09:22:38|2.64007
09:22:39|2.64
09:22:40|2.64
09:22:41|2.64
09:22:42|2.64
09:22:43|2.63975
09:22:44|2.63418
09:22:45|2.63975
09:22:46|2.63975
09:22:47|2.63777
09:22:48|2.63777
09:22:49|2.63777
09:22:50|2.63458
09:22:51|2.63706
09:22:52|2.6342
09:22:53|2.63704
09:22:54|2.63704
09:22:55|2.63704
09:22:56|2.63712
09:22:57|2.63712
09:22:58|2.63712
09:22:59|2.63809
09:23:00|2.63442
09:23:01|2.63442
09:23:02|2.63749
09:23:04|2.63749
09:23:05|2.63749
09:23:07|2.63455
09:23:08|2.63455
09:23:09|2.63455
09:23:10|2.63693
09:23:11|2.63471
09:23:12|2.63693
09:23:13|2.63693
09:23:13|2.63693
09:23:15|2.63693
09:23:16|2.63693
09:23:16|2.63471
09:23:18|2.63471
09:23:19|2.63693
09:23:19|2.63411
09:23:21|2.63411
09:23:22|2.632
09:23:23|2.63181
09:23:24|2.63181
09:23:25|2.63181
09:23:25|2.6338
09:23:27|2.63176
09:23:27|2.63176
09:23:29|2.63178
09:23:29|2.63176
09:23:30|2.63178
09:23:31|2.63181
09:23:33|2.63176
09:23:33|2.63372
09:23:34|2.63372
09:23:35|2.63372
09:23:36|2.63372
09:23:37|2.63176
09:23:39|2.63176
09:23:39|2.63176
09:23:40|2.63176
09:23:41|2.63176
09:23:42|2.63176
09:23:44|2.63176
09:23:44|2.63177
09:23:46|2.63177
09:23:46|2.63176
09:23:47|2.63176
09:23:49|2.63176
09:23:50|2.63176
09:23:50|2.63176
09:23:52|2.63176
09:23:52|2.63176
09:23:53|2.63176
09:23:54|2.63176
09:23:56|2.63176
09:23:56|2.63176
09:23:57|2.63176
09:23:58|2.63388
09:23:59|2.63388
09:24:00|2.63388
09:24:01|2.63388
09:24:03|2.63388
09:24:04|2.63482
09:24:06|2.63482
09:24:07|2.63482
09:24:08|2.63482
09:24:09|2.63482
09:24:10|2.63482
09:24:11|2.63479
09:24:12|2.63479
09:24:14|2.63479
09:24:14|2.63708
09:24:16|2.63708
09:24:17|2.63928
09:24:17|2.63928
09:24:18|2.63928
09:24:20|2.63928
09:24:20|2.63928
09:24:21|2.63694
09:24:23|2.63694
09:24:24|2.63694
09:24:25|2.63694
09:24:25|2.63694
09:24:26|2.63694
09:24:28|2.63694
09:24:29|2.63703
09:24:30|2.63703
09:24:31|2.63703
09:24:32|2.63703
09:24:32|2.63703
09:24:34|2.63703
09:24:34|2.63481
09:24:35|2.63999
09:24:36|2.63703
09:24:37|2.63703
09:24:39|2.63586
09:24:39|2.63967
09:24:40|2.63967
09:24:42|2.63967
09:24:42|2.63967
09:24:44|2.63967
09:24:44|2.63967
09:24:45|2.6394
09:24:46|2.6394
09:24:47|2.6394
09:24:48|2.63939
09:24:49|2.63704
09:24:51|2.63704
09:24:51|2.63704
09:24:52|2.63704
09:24:53|2.63704
09:24:54|2.63704
09:24:55|2.63704
09:24:56|2.63704
09:24:58|2.63704
09:24:58|2.63703
09:25:00|2.63558
09:25:00|2.63558
09:25:01|2.63558
09:25:03|2.63558
09:25:03|2.63558
09:25:06|2.63558
09:25:06|2.63558
09:25:08|2.6359
09:25:08|2.6359
09:25:09|2.63482
09:25:10|2.63177
09:25:11|2.63177
09:25:12|2.63177
09:25:13|2.63485
09:25:14|2.63485
09:25:15|2.63485
09:25:16|2.63176
09:25:17|2.63176
09:25:19|2.63176
09:25:19|2.63176
09:25:20|2.632
09:25:21|2.632
09:25:22|2.63183
09:25:23|2.63183
09:25:24|2.63183
09:25:25|2.63183
09:25:26|2.63183
09:25:27|2.63183
09:25:28|2.63183
09:25:29|2.63183
09:25:30|2.63183
09:25:31|2.63183
09:25:32|2.63176
09:25:34|2.63176
09:25:34|2.63183
09:25:35|2.63183
09:25:36|2.63176
09:25:37|2.63176
09:25:39|2.63176
09:25:39|2.63176
09:25:40|2.63176
09:25:41|2.63176
09:25:42|2.63176
09:25:43|2.63176
09:25:44|2.63176
09:25:45|2.63176
09:25:46|2.63176
09:25:47|2.63183
09:25:48|2.63183
09:25:49|2.63183
09:25:50|2.63176
09:25:51|2.63183
09:25:52|2.63176
09:25:53|2.63176
09:25:54|2.63176
09:25:55|2.63176
09:25:56|2.63176
09:25:57|2.63176
09:25:58|2.63176
09:26:00|2.63176
09:26:00|2.63176
09:26:01|2.63183
09:26:02|2.63176
09:26:03|2.63176
09:26:04|2.63176
09:26:06|2.63176
09:26:07|2.63176
09:26:09|2.63183
09:26:09|2.63183
09:26:11|2.63392
09:26:12|2.63392
09:26:13|2.63392
09:26:14|2.63392
09:26:15|2.63392
09:26:16|2.63392
09:26:17|2.63392
09:26:18|2.63195
09:26:19|2.63195
09:26:20|2.63195
09:26:21|2.63201
09:26:22|2.63201
09:26:23|2.63201
09:26:24|2.63392
09:26:25|2.63392
09:26:26|2.63392
09:26:27|2.63392
09:26:28|2.63392
09:26:29|2.63392
09:26:30|2.63392
09:26:31|2.63392
09:26:32|2.63392
09:26:33|2.634
09:26:34|2.634
09:26:35|2.634
09:26:37|2.634
09:26:37|2.634
09:26:38|2.634
09:26:39|2.634
09:26:40|2.634
09:26:41|2.634
09:26:42|2.634
09:26:43|2.634
09:26:45|2.634
09:26:45|2.63448
09:26:46|2.63401
09:26:47|2.63401
09:26:48|2.63401
09:26:49|2.63401
09:26:50|2.63401
09:26:51|2.63401
09:26:52|2.63407
09:26:53|2.63407
09:26:54|2.63407
09:26:56|2.63407
09:26:56|2.63407
09:26:57|2.63401
09:26:58|2.63401
09:26:59|2.63401
09:27:00|2.63401
09:27:01|2.63401
09:27:02|2.63401
09:27:03|2.63401
09:27:04|2.63401
09:27:05|2.63401
09:27:07|2.63401
09:27:09|2.63401
09:27:10|2.63401
09:27:11|2.63401
09:27:12|2.63401
09:27:14|2.63401
09:27:14|2.63401
09:27:15|2.63401
09:27:16|2.63401
09:27:18|2.63401
09:27:19|2.63401
09:27:19|2.63401
09:27:20|2.63401
09:27:21|2.63401
09:27:23|2.63401
09:27:24|2.63401
09:27:25|2.63401
09:27:26|2.63401
09:27:27|2.63401
09:27:28|2.63401
09:27:29|2.63401
09:27:29|2.63401
09:27:30|2.63401
09:27:32|2.63401
09:27:32|2.63401
09:27:33|2.63401
09:27:35|2.63401
09:27:36|2.63401
09:27:36|2.63401
09:27:38|2.63401
09:27:39|2.63401
09:27:40|2.63392
09:27:41|2.63392
09:27:42|2.63392
09:27:43|2.63392
09:27:44|2.63392
09:27:45|2.63392
09:27:46|2.63392
09:27:47|2.63392
09:27:48|2.63392
09:27:49|2.632
09:27:50|2.63389
09:27:51|2.63389
09:27:52|2.63389
09:27:53|2.63389
09:27:54|2.63202
09:27:55|2.63202
09:27:56|2.63389
09:27:57|2.63202
09:27:58|2.63202
09:27:59|2.63202
09:28:00|2.63202
09:28:02|2.63202
09:28:03|2.63202
09:28:04|2.63202
09:28:05|2.63202
09:28:06|2.63202
09:28:07|2.63202
09:28:09|2.63383
09:28:10|2.63202
09:28:12|2.63202
09:28:13|2.63202
09:28:14|2.63202
09:28:15|2.63202
09:28:16|2.63202
09:28:16|2.63188
09:28:17|2.63377
09:28:19|2.63377
09:28:20|2.63377
09:28:21|2.63377
09:28:22|2.63377
09:28:22|2.63377
09:28:23|2.63203
09:28:24|2.63203
09:28:25|2.63203
09:28:27|2.63203
09:28:28|2.63203
09:28:29|2.63203
09:28:30|2.63202
09:28:31|2.63202
09:28:32|2.63202
09:28:33|2.63202
09:28:34|2.63202
09:28:35|2.632
09:28:36|2.632
09:28:37|2.632
09:28:38|2.632
09:28:39|2.632
09:28:40|2.632
09:28:41|2.63188
09:28:42|2.63188
09:28:43|2.63188
09:28:44|2.63188
09:28:45|2.63176
09:28:46|2.63176
09:28:47|2.63176
09:28:48|2.63176
09:28:49|2.63176
09:28:50|2.63176
09:28:51|2.63176
09:28:52|2.63176
09:28:53|2.63176
09:28:54|2.63176
09:28:55|2.63176
09:28:56|2.63176
09:28:57|2.63176
09:28:58|2.63176
09:28:59|2.63176
09:29:00|2.63176
09:29:01|2.63176
09:29:02|2.63176
09:29:03|2.63176
09:29:04|2.63176
09:29:05|2.63176
09:29:06|2.63176
09:29:07|2.63176
09:29:08|2.63176
09:29:10|2.63176
09:29:10|2.63176
09:29:12|2.63176
09:29:13|2.63176
09:29:14|2.63176
09:29:15|2.63176
09:29:16|2.63176
09:29:17|2.63176
09:29:18|2.63176
09:29:19|2.63176
09:29:20|2.63176
09:29:21|2.63176
09:29:22|2.63176
09:29:23|2.63176
09:29:24|2.63176
09:29:25|2.63176
09:29:26|2.63176
09:29:27|2.63176
09:29:28|2.63176
09:29:29|2.63372
09:29:30|2.63372
09:29:31|2.63372
09:29:32|2.63372
09:29:33|2.63372
09:29:34|2.63372
09:29:35|2.63372
09:29:36|2.63372
09:29:37|2.63178
09:29:38|2.63365
09:29:39|2.63365
09:29:40|2.63365
09:29:41|2.63365
09:29:43|2.63182
09:29:43|2.63182
09:29:44|2.63365
09:29:45|2.63365
09:29:47|2.63365
09:29:47|2.63365
09:29:49|2.63182
09:29:50|2.63365
09:29:51|2.63365
09:29:52|2.63365
09:29:53|2.63182
09:29:54|2.63365
09:29:55|2.63365
09:29:56|2.6337
09:29:57|2.6337
09:29:58|2.6337
09:29:59|2.6337
09:30:00|2.6319
09:30:01|2.63368
09:30:02|2.63368
09:30:04|2.63365
09:30:04|2.63365
09:30:05|2.6319
09:30:07|2.63366
09:30:07|2.63366
09:30:08|2.63366
09:30:09|2.6319
09:30:11|2.6319
09:30:11|2.63365
09:30:13|2.63365
09:30:14|2.63365
09:30:15|2.63363
09:30:16|2.63363
09:30:17|2.63363
09:30:18|2.63363
09:30:19|2.63363
09:30:20|2.63363
09:30:21|2.633
09:30:22|2.633
09:30:23|2.633
09:30:24|2.633
09:30:25|2.63401
09:30:26|2.63401
09:30:27|2.63928
09:30:28|2.63928
09:30:29|2.63928
09:30:30|2.63401
09:30:31|2.63401
09:30:32|2.63401
09:30:33|2.63401
09:30:34|2.63401
09:30:35|2.63463
09:30:36|2.63428
09:30:37|2.63428
09:30:38|2.63463
09:30:39|2.63463
09:30:40|2.63781
09:30:41|2.63473
09:30:42|2.63794
09:30:43|2.6393
09:30:44|2.6393
09:30:45|2.6393
09:30:46|2.6393
09:30:47|2.6393
09:30:48|2.63953
09:30:49|2.63953
09:30:50|2.63989
09:30:51|2.64
09:30:52|2.64006
09:30:53|2.64006
09:30:54|2.64006
09:30:55|2.64006
09:30:56|2.64006
09:30:57|2.64006
09:30:58|2.64006
09:30:59|2.64097
09:31:00|2.64006
09:31:01|2.64095
09:31:02|2.64095
09:31:03|2.64095
09:31:04|2.641
09:31:05|2.641
09:31:06|2.641
09:31:07|2.641
09:31:08|2.641
09:31:10|2.641
09:31:12|2.641
09:31:13|2.641
09:31:14|2.641
09:31:15|2.641
09:31:16|2.64397
09:31:17|2.64
09:31:19|2.64178
09:31:19|2.64036
09:31:20|2.64114
09:31:21|2.64113
09:31:22|2.64079
09:31:23|2.64079
09:31:25|2.6408
09:31:26|2.6408
09:31:27|2.64062
09:31:28|2.64062
09:31:29|2.64173
09:31:29|2.64173
09:31:31|2.64173
09:31:32|2.64173
09:31:33|2.64194
09:31:34|2.64194
09:31:35|2.64194
09:31:36|2.64234
09:31:37|2.64234
09:31:38|2.64234
09:31:39|2.64233
09:31:40|2.64232
09:31:41|2.64099
09:31:42|2.6315
09:31:43|2.63381
09:31:44|2.63998
09:31:44|2.6402
09:31:47|2.6402
09:31:47|2.6402
09:31:49|2.6402
09:31:49|2.6402
09:31:50|2.6402
09:31:52|2.6402
09:31:52|2.6402
09:31:53|2.6402
09:31:55|2.6402
09:31:56|2.6402
09:31:57|2.6422
09:31:58|2.6422
09:31:59|2.6422
09:32:00|2.6422
09:32:01|2.64079
09:32:02|2.64
09:32:03|2.64065
09:32:04|2.6402
09:32:05|2.63783
09:32:06|2.635
09:32:07|2.63399
09:32:08|2.633
09:32:09|2.633
09:32:10|2.633
09:32:11|2.63568
09:32:13|2.6402
09:32:14|2.64059
09:32:15|2.64059
09:32:16|2.64059
09:32:16|2.64395
09:32:18|2.63842
09:32:19|2.64
09:32:20|2.63999
09:32:21|2.63999
09:32:22|2.63999
09:32:24|2.6393
09:32:25|2.6393
09:32:25|2.6393
09:32:26|2.637
09:32:27|2.63584
09:32:28|2.63584
09:32:29|2.63584
09:32:30|2.63584
09:32:32|2.63584
09:32:33|2.63584
09:32:34|2.63824
09:32:34|2.63824
09:32:35|2.63824
09:32:37|2.63568
09:32:38|2.63568
09:32:39|2.63584
09:32:40|2.63584
09:32:40|2.63584
09:32:41|2.63584
09:32:42|2.63584
09:32:44|2.63584
09:32:45|2.63568
09:32:46|2.63568
09:32:46|2.63568
09:32:47|2.63568
09:32:48|2.63568
09:32:50|2.63568
09:32:50|2.63568
09:32:51|2.63584
09:32:53|2.63584
09:32:54|2.63584
09:32:54|2.63584
09:32:56|2.63584
09:32:56|2.63824
09:32:58|2.63574
09:32:58|2.63584
09:32:59|2.63584
09:33:00|2.63584
09:33:01|2.63584
09:33:02|2.63584
09:33:03|2.63584
09:33:04|2.63574
09:33:05|2.63574
09:33:06|2.63824
09:33:07|2.63824
09:33:08|2.63824
09:33:09|2.63824
09:33:10|2.63824
09:33:11|2.63824
09:33:14|2.63824
09:33:15|2.63824
09:33:16|2.63824
09:33:17|2.63905
09:33:19|2.63905
09:33:19|2.63585
09:33:21|2.63883
09:33:21|2.63883
09:33:23|2.63883
09:33:24|2.63883
09:33:25|2.63585
09:33:26|2.63585
09:33:27|2.63585
09:33:29|2.63585
09:33:30|2.63585
09:33:30|2.63585
09:33:31|2.63585
09:33:32|2.63918
09:33:33|2.63918
09:33:34|2.63918
09:33:35|2.63918
09:33:36|2.63918
09:33:37|2.63918
09:33:38|2.63918
09:33:39|2.63918
09:33:40|2.63918
09:33:41|2.63883
09:33:42|2.63883
09:33:43|2.63883
09:33:44|2.63883
09:33:45|2.63883
09:33:46|2.6361
09:33:48|2.6361
09:33:48|2.6361
09:33:49|2.6361
09:33:50|2.6361
09:33:51|2.6361
09:33:52|2.6361
09:33:53|2.6361
09:33:54|2.6361
09:33:55|2.6361
09:33:56|2.6361
09:33:57|2.6361
09:33:58|2.6361
09:33:59|2.636
09:34:00|2.636
09:34:01|2.63797
09:34:02|2.63797
09:34:03|2.63797
09:34:04|2.63797
09:34:05|2.63797
09:34:06|2.63918
09:34:07|2.63918
09:34:08|2.63928
09:34:09|2.63928
09:34:10|2.63928
09:34:11|2.63928
09:34:12|2.64
09:34:14|2.63631
09:34:16|2.63631
09:34:16|2.63631
09:34:18|2.63631
09:34:19|2.63617
09:34:20|2.63617
09:34:21|2.63928
09:34:22|2.63928
09:34:24|2.63617
09:34:24|2.63617
09:34:25|2.63617
09:34:26|2.63617
09:34:27|2.63626
09:34:28|2.63568
09:34:29|2.63568
09:34:31|2.63568
09:34:31|2.63568
09:34:32|2.63568
09:34:34|2.63568
09:34:34|2.63568
09:34:36|2.63568
09:34:37|2.63568
09:34:37|2.63568
09:34:38|2.63568
09:34:39|2.63568
09:34:41|2.63568
09:34:41|2.63568
09:34:42|2.63722
09:34:44|2.63722
09:34:45|2.63568
09:34:46|2.63987
09:34:47|2.63987
09:34:47|2.63877
09:34:49|2.63877
09:34:50|2.63605
09:34:51|2.63605
09:34:52|2.63605
09:34:53|2.63605
09:34:54|2.63862
09:34:55|2.63862
09:34:56|2.63862
09:34:57|2.63568
09:34:58|2.63568
09:34:59|2.63568
09:34:59|2.63568
09:35:01|2.63603
09:35:02|2.63603
09:35:03|2.63603
09:35:04|2.63568
09:35:06|2.63577
09:35:08|2.63843
09:35:08|2.63843
09:35:09|2.63843
09:35:10|2.63843
09:35:11|2.63568
09:35:12|2.63568
09:35:13|2.63828
09:35:15|2.63828
09:35:17|2.63568
09:35:18|2.63568
09:35:19|2.63568
09:35:19|2.63568
09:35:21|2.63568
09:35:22|2.63568
09:35:23|2.63568
09:35:24|2.63568
09:35:25|2.63568
09:35:26|2.63568
09:35:27|2.636
09:35:28|2.636
09:35:30|2.63568
09:35:31|2.63568
09:35:32|2.63568
09:35:33|2.63568
09:35:34|2.63695
09:35:35|2.63695
09:35:36|2.63695
09:35:37|2.63695
09:35:38|2.63568
09:35:39|2.63568
09:35:40|2.63568
09:35:41|2.63568
09:35:42|2.63568
09:35:43|2.63568
09:35:44|2.63568
09:35:45|2.63568
09:35:46|2.63568
09:35:47|2.63568
09:35:48|2.63568
09:35:49|2.63568
09:35:50|2.63568
09:35:51|2.63568
09:35:52|2.63568
09:35:53|2.63568
09:35:54|2.63568
09:35:55|2.63568
09:35:56|2.63568
09:35:57|2.63568
09:35:58|2.63605
09:35:59|2.63605
09:36:00|2.63605
09:36:01|2.63605
09:36:02|2.63568
09:36:03|2.63568
09:36:04|2.63568
09:36:05|2.63568
09:36:06|2.63568
09:36:07|2.63568
09:36:08|2.63568
09:36:09|2.63568
09:36:10|2.635
09:36:11|2.635
09:36:12|2.635
09:36:13|2.635
09:36:14|2.63472
09:36:15|2.63472
09:36:16|2.63472
09:36:18|2.63401
09:36:19|2.63401
09:36:20|2.63304
09:36:21|2.62993
09:36:22|2.62649
09:36:23|2.62649
09:36:25|2.62953
09:36:25|2.62953
09:36:28|2.62953
09:36:28|2.62936
09:36:29|2.62666
09:36:30|2.62666
09:36:31|2.62809
09:36:32|2.62809
09:36:34|2.62809
09:36:35|2.62809
09:36:36|2.62809
09:36:37|2.62809
09:36:38|2.62649
09:36:39|2.62649
09:36:40|2.62561
09:36:41|2.62547
09:36:42|2.62561
09:36:43|2.62442
09:36:44|2.62442
09:36:45|2.62442
09:36:47|2.62442
09:36:47|2.62158
09:36:49|2.62158
09:36:49|2.62158
09:36:51|2.62
09:36:52|2.62
09:36:52|2.62
09:36:53|2.61872
09:36:55|2.61879
09:36:55|2.61879
09:36:57|2.62
09:36:57|2.61879
09:36:58|2.61848
09:36:59|2.62
09:37:00|2.62
09:37:01|2.62
09:37:02|2.62
09:37:04|2.62
09:37:04|2.62
09:37:05|2.62006
09:37:06|2.6215
09:37:08|2.6215
09:37:08|2.6215
09:37:09|2.6215
09:37:10|2.62001
09:37:13|2.62001
09:37:14|2.62001
09:37:14|2.62001
09:37:15|2.62001
09:37:16|2.62001
09:37:18|2.62
09:37:19|2.62
09:37:20|2.62
09:37:21|2.62
09:37:22|2.62
09:37:23|2.62001
09:37:24|2.62001
09:37:25|2.62001
09:37:26|2.62001
09:37:27|2.62001
09:37:28|2.62176
09:37:30|2.62176
09:37:31|2.62176
09:37:32|2.62176
09:37:33|2.62252
09:37:34|2.62252
09:37:35|2.62252
09:37:36|2.62252
09:37:37|2.62176
09:37:38|2.62252
09:37:39|2.62252
09:37:40|2.62252
09:37:41|2.62252
09:37:42|2.62252
09:37:43|2.62252
09:37:44|2.62252
09:37:45|2.62252
09:37:46|2.62252
09:37:47|2.62252
09:37:48|2.62252
09:37:49|2.62158
09:37:50|2.62158
09:37:51|2.62252
09:37:52|2.62252
09:37:53|2.62252
09:37:54|2.62252
09:37:55|2.62252
09:37:56|2.62252
09:37:57|2.62252
09:37:58|2.62253
09:37:59|2.62253
09:38:00|2.62253
09:38:01|2.62252
09:38:03|2.62252
09:38:03|2.62252
09:38:04|2.62252
09:38:05|2.62252
09:38:06|2.62252
09:38:07|2.62005
09:38:08|2.62005
09:38:09|2.62005
09:38:10|2.62235
09:38:11|2.62235
09:38:12|2.62236
09:38:13|2.62228
09:38:14|2.62228
09:38:15|2.62015
09:38:16|2.62015
09:38:18|2.62007
09:38:19|2.62005
09:38:20|2.62005
09:38:21|2.62005
09:38:23|2.62005
09:38:23|2.62005
09:38:25|2.62005
09:38:25|2.62005
09:38:27|2.62
09:38:28|2.62
09:38:29|2.62
09:38:30|2.62
09:38:30|2.62
09:38:31|2.62
09:38:32|2.62
09:38:33|2.62
09:38:34|2.62
09:38:35|2.62
09:38:37|2.62
09:38:38|2.62
09:38:39|2.62
09:38:40|2.62
09:38:41|2.62013
09:38:42|2.62002
09:38:43|2.62247
09:38:44|2.62247
09:38:45|2.62019
09:38:46|2.62247
09:38:47|2.62247
09:38:48|2.62247
09:38:49|2.62019
09:38:50|2.62019
09:38:51|2.62019
09:38:53|2.62019
09:38:53|2.62019
09:38:54|2.62019
09:38:55|2.62019
09:38:56|2.62247
09:38:57|2.62247
09:38:58|2.62247
09:38:59|2.62247
09:39:00|2.62247
09:39:01|2.62247
09:39:02|2.62247
09:39:03|2.62429
09:39:04|2.62191
09:39:05|2.62199
09:39:06|2.62199
09:39:07|2.62199
09:39:08|2.62199
09:39:09|2.62199
09:39:10|2.62199
09:39:11|2.62199
09:39:12|2.62199
09:39:13|2.62199
09:39:14|2.62201
09:39:15|2.62201
09:39:16|2.62201
09:39:17|2.62201
09:39:19|2.62201
09:39:21|2.62201
09:39:23|2.62201
09:39:23|2.62201
09:39:25|2.62201
09:39:25|2.62201
09:39:27|2.62201
09:39:29|2.62201
09:39:29|2.62201
09:39:30|2.62201
09:39:31|2.62201
09:39:32|2.62201
09:39:33|2.62206
09:39:34|2.62206
09:39:35|2.62206
09:39:36|2.62206
09:39:37|2.62015
09:39:38|2.61767
09:39:39|2.61767
09:39:41|2.61767
09:39:41|2.61767
09:39:42|2.61767
09:39:43|2.61943
09:39:44|2.61943
09:39:45|2.61943
09:39:46|2.61943
09:39:47|2.61943
09:39:48|2.61943
09:39:49|2.61943
09:39:50|2.61952
09:39:51|2.61952
09:39:52|2.61952
09:39:53|2.61952
09:39:55|2.61942
09:39:56|2.61942
09:39:57|2.62027
09:39:58|2.61878
09:39:59|2.61878
09:39:59|2.61878
09:40:01|2.61878
09:40:02|2.61878
09:40:03|2.62097
09:40:03|2.62097
09:40:05|2.62097
09:40:06|2.62097
09:40:07|2.61858
09:40:07|2.61858
09:40:09|2.61858
09:40:10|2.61858
09:40:11|2.61858
09:40:12|2.62
09:40:13|2.61767
09:40:13|2.61683
09:40:15|2.61609
09:40:15|2.61609
09:40:16|2.61609
09:40:18|2.61596
09:40:19|2.61596
09:40:21|2.61596
09:40:22|2.61369
09:40:23|2.61606
09:40:24|2.61606
09:40:25|2.61606
09:40:26|2.61338
09:40:27|2.61839
09:40:28|2.62
09:40:29|2.62
09:40:30|2.61625
09:40:31|2.61625
09:40:32|2.61995
09:40:33|2.61995
09:40:34|2.6175
09:40:34|2.6175
09:40:36|2.6175
09:40:37|2.6175
09:40:38|2.6175
09:40:40|2.6175
09:40:40|2.6175
09:40:41|2.6175
09:40:42|2.62
09:40:43|2.62
09:40:44|2.62
09:40:45|2.62
09:40:46|2.619
09:40:47|2.619
09:40:48|2.619
09:40:49|2.61847
09:40:50|2.61847
09:40:51|2.61847
09:40:52|2.61878
09:40:53|2.61854
09:40:54|2.6161
09:40:55|2.6161
09:40:56|2.6161
09:40:57|2.61629
09:40:58|2.61629
09:40:59|2.61597
09:41:00|2.61597
09:41:01|2.61597
09:41:03|2.61531
09:41:03|2.61531
09:41:04|2.61531
09:41:05|2.61531
09:41:06|2.6156
09:41:07|2.6156
09:41:08|2.6156
09:41:09|2.6156
09:41:10|2.6156
09:41:11|2.6156
09:41:12|2.6156
09:41:13|2.6156
09:41:14|2.615
09:41:15|2.615
09:41:16|2.615
09:41:17|2.6156
09:41:18|2.6156
09:41:19|2.6156
09:41:21|2.6161
09:41:22|2.61624
09:41:24|2.61516
09:41:25|2.61441
09:41:26|2.61441
09:41:27|2.61441
09:41:29|2.61345
09:41:30|2.61345
09:41:31|2.61345
09:41:32|2.61345
09:41:33|2.61345
09:41:34|2.61345
09:41:35|2.61345
09:41:36|2.61349
09:41:37|2.61348
09:41:39|2.61348
09:41:39|2.61348
09:41:41|2.61348
09:41:42|2.61348
09:41:43|2.61301
09:41:43|2.61301
09:41:45|2.61301
09:41:46|2.61301
09:41:47|2.61192
09:41:48|2.61192
09:41:49|2.61192
09:41:50|2.61359
09:41:51|2.61
09:41:52|2.61
09:41:53|2.61
09:41:54|2.61
09:41:55|2.61067
09:41:56|2.61067
09:41:56|2.61067
09:41:58|2.61067
09:41:59|2.61067
09:42:00|2.61
09:42:01|2.61
09:42:02|2.61022
09:42:03|2.61022
09:42:04|2.6088
09:42:05|2.60709
09:42:06|2.60709
09:42:07|2.60709
09:42:08|2.61
09:42:09|2.61
09:42:10|2.61
09:42:11|2.60558
09:42:12|2.60558
09:42:13|2.60558
09:42:14|2.60558
09:42:15|2.60749
09:42:15|2.6078
09:42:17|2.6078
09:42:18|2.60781
09:42:19|2.60781
09:42:20|2.60781
09:42:21|2.60558
09:42:23|2.60714
09:42:24|2.60714
09:42:25|2.60714
09:42:26|2.60714
09:42:28|2.605
09:42:28|2.60488
09:42:30|2.60488
09:42:30|2.60505
09:42:32|2.60688
09:42:32|2.60688
09:42:34|2.60688
09:42:35|2.60688
09:42:36|2.60688
09:42:36|2.60688
09:42:38|2.60688
09:42:39|2.60688
09:42:40|2.60688
09:42:41|2.60688
09:42:43|2.60583
09:42:43|2.60566
09:42:44|2.60566
09:42:45|2.60566
09:42:46|2.60289
09:42:47|2.60289
09:42:48|2.60289
09:42:49|2.6057
09:42:50|2.6057
09:42:51|2.6057
09:42:52|2.6057
09:42:53|2.6057
09:42:54|2.6057
09:42:55|2.60561
09:42:56|2.6029
09:42:57|2.60204
09:42:59|2.60264
09:42:59|2.60336
09:43:00|2.60336
09:43:02|2.60003
09:43:02|2.60003
09:43:04|2.60003
09:43:04|2.60003
09:43:05|2.60003
09:43:06|2.60262
09:43:08|2.60336
09:43:08|2.6048
09:43:09|2.6016
09:43:10|2.6016
09:43:11|2.60188
09:43:12|2.60491
09:43:13|2.60491
09:43:15|2.60491
09:43:15|2.60599
09:43:17|2.60599
09:43:17|2.606
09:43:19|2.606
09:43:19|2.606
09:43:20|2.606
09:43:21|2.60349
09:43:24|2.60372
09:43:25|2.60372
09:43:26|2.606
09:43:26|2.60362
09:43:27|2.606
09:43:28|2.606
09:43:29|2.606
09:43:30|2.606
09:43:32|2.60742
09:43:32|2.60711
09:43:34|2.60711
09:43:35|2.60711
09:43:36|2.60711
09:43:37|2.60711
09:43:38|2.60711
09:43:40|2.60711
09:43:41|2.60727
09:43:41|2.60727
09:43:42|2.60727
09:43:43|2.60727
09:43:44|2.60741
09:43:46|2.60741
09:43:47|2.60741
09:43:47|2.60741
09:43:48|2.60741
09:43:49|2.60754
09:43:50|2.60754
09:43:51|2.60754
09:43:52|2.60754
09:43:53|2.6072
09:43:54|2.60971
09:43:55|2.60971
09:43:56|2.60717
09:43:58|2.60717
09:43:59|2.60886
09:44:00|2.60886
09:44:00|2.60912
09:44:02|2.60912
09:44:03|2.60932
09:44:05|2.60932
09:44:05|2.61
09:44:06|2.60956
09:44:07|2.61185
09:44:09|2.61185
09:44:10|2.61185
09:44:10|2.6137
09:44:11|2.61418
09:44:13|2.61418
09:44:13|2.61418
09:44:15|2.6137
09:44:15|2.6137
09:44:17|2.6137
09:44:17|2.61185
09:44:18|2.61185
09:44:20|2.61185
09:44:21|2.61185
09:44:22|2.6137
09:44:23|2.6137
09:44:24|2.61185
09:44:26|2.6137
09:44:27|2.6137
09:44:28|2.6137
09:44:29|2.6137
09:44:31|2.61207
09:44:33|2.61418
09:44:33|2.61418
09:44:35|2.61418
09:44:36|2.61418
09:44:36|2.615
09:44:37|2.615
09:44:38|2.61453
09:44:40|2.61431
09:44:40|2.61431
09:44:42|2.61431
09:44:43|2.61431
09:44:45|2.61431
09:44:45|2.61431
09:44:47|2.61431
09:44:48|2.61431
09:44:49|2.61431
09:44:49|2.61431
09:44:50|2.61418
09:44:51|2.61418
09:44:53|2.61418
09:44:54|2.61
09:44:55|2.61
09:44:55|2.61
09:44:56|2.61
09:44:58|2.61
09:44:59|2.61
09:44:59|2.61074
09:45:00|2.61074
09:45:02|2.61001
09:45:03|2.61001
09:45:03|2.61001
09:45:05|2.6119
09:45:05|2.61001
09:45:07|2.61001
09:45:08|2.61003
09:45:09|2.61003
09:45:10|2.61001
09:45:11|2.61001
09:45:12|2.61001
09:45:13|2.61
09:45:14|2.61
09:45:15|2.61
09:45:16|2.61
09:45:17|2.61
09:45:18|2.61
09:45:19|2.61
09:45:20|2.61
09:45:21|2.61
09:45:22|2.60998
09:45:23|2.60957
09:45:24|2.60957
09:45:26|2.60957
09:45:28|2.60957
09:45:30|2.60957
09:45:30|2.60957
09:45:32|2.60957
09:45:33|2.60957
09:45:33|2.60998
09:45:34|2.60998
09:45:36|2.61001
09:45:37|2.61001
09:45:38|2.61
09:45:39|2.60998
09:45:40|2.60998
09:45:42|2.60998
09:45:42|2.61034
09:45:43|2.60911
09:45:45|2.60911
09:45:46|2.60911
09:45:47|2.60911
09:45:48|2.60911
09:45:49|2.60911
09:45:50|2.60911
09:45:51|2.60911
09:45:52|2.60911
09:45:53|2.60911
09:45:54|2.61148
09:45:55|2.61148
09:45:56|2.60914
09:45:57|2.60914
09:45:58|2.60914
09:45:59|2.60914
09:46:00|2.60914
09:46:01|2.61304
09:46:02|2.61173
09:46:03|2.60917
09:46:04|2.61284
09:46:05|2.61284
09:46:06|2.61284
09:46:07|2.61284
09:46:08|2.61148
09:46:09|2.61148
09:46:10|2.61148
09:46:11|2.61148
09:46:12|2.61283
09:46:13|2.61283
09:46:14|2.61283
09:46:15|2.61325
09:46:17|2.61318
09:46:17|2.61318
09:46:19|2.61318
09:46:19|2.61318
09:46:20|2.61318
09:46:21|2.61318
09:46:22|2.61318
09:46:23|2.61325
09:46:25|2.61325
09:46:26|2.61326
09:46:27|2.61326
09:46:29|2.61326
09:46:30|2.61326
09:46:31|2.61326
09:46:32|2.615
09:46:33|2.615
09:46:34|2.615
09:46:35|2.61326
09:46:36|2.61326
09:46:37|2.61497
09:46:38|2.61497
09:46:39|2.61497
09:46:41|2.61497
09:46:42|2.61497
09:46:44|2.61497
09:46:44|2.61318
09:46:45|2.61515
09:46:46|2.61515
09:46:47|2.61496
09:46:48|2.61318
09:46:50|2.61318
09:46:50|2.61318
09:46:52|2.61318
09:46:52|2.61329
09:46:53|2.61497
09:46:54|2.62
09:46:55|2.62034
09:46:56|2.62034
09:46:57|2.61941
09:46:58|2.61941
09:46:59|2.6181
09:47:00|2.6181
09:47:01|2.6181
09:47:02|2.6181
09:47:03|2.6181
09:47:04|2.6181
09:47:06|2.6177
09:47:07|2.62034
09:47:08|2.62034
09:47:09|2.62034
09:47:10|2.62034
09:47:11|2.62034
09:47:12|2.61837
09:47:13|2.6185
09:47:14|2.61623
09:47:14|2.61623
09:47:15|2.6187
09:47:17|2.6187
09:47:19|2.6187
09:47:19|2.62419
09:47:20|2.62034
09:47:21|2.62254
09:47:22|2.61995
09:47:23|2.62292
09:47:24|2.62226
09:47:25|2.62402
09:47:27|2.62282
09:47:29|2.62282
09:47:31|2.62282
09:47:32|2.62743
09:47:32|2.62743
09:47:34|2.62604
09:47:35|2.62604
09:47:36|2.62604
09:47:36|2.62604
09:47:37|2.62604
09:47:39|2.62621
09:47:40|2.62621
09:47:41|2.62605
09:47:42|2.62604
09:47:43|2.62164
09:47:44|2.62164
09:47:45|2.62467
09:47:46|2.62543
09:47:47|2.62543
09:47:48|2.6221
09:47:49|2.62267
09:47:50|2.62267
09:47:51|2.62267
09:47:52|2.62467
09:47:53|2.62467
09:47:54|2.627
09:47:55|2.627
09:47:56|2.627
09:47:57|2.627
09:47:58|2.627
09:47:59|2.627
09:48:00|2.627
09:48:01|2.627
09:48:02|2.627
09:48:03|2.627
09:48:04|2.627
09:48:06|2.627
09:48:07|2.627
09:48:08|2.62388
09:48:09|2.62388
09:48:10|2.62388
09:48:11|2.62388
09:48:12|2.61627
09:48:12|2.61627
09:48:13|2.61627
09:48:15|2.61627
09:48:15|2.61846
09:48:17|2.61846
09:48:18|2.62827
09:48:18|2.62827
09:48:20|2.62291
09:48:21|2.62291
09:48:22|2.62291
09:48:24|2.62291
09:48:24|2.62278
09:48:25|2.623
09:48:26|2.623
09:48:28|2.62291
09:48:30|2.62291
09:48:31|2.62291
09:48:33|2.62291
09:48:33|2.62291
09:48:34|2.62291
09:48:35|2.62298
09:48:36|2.62298
09:48:37|2.62298
09:48:38|2.62298
09:48:40|2.62298
09:48:42|2.62453
09:48:42|2.62291
09:48:43|2.62446
09:48:44|2.62291
09:48:45|2.62291
09:48:47|2.62291
09:48:47|2.6244
09:48:48|2.6244
09:48:49|2.6244
09:48:50|2.62291
09:48:52|2.62291
09:48:52|2.62291
09:48:53|2.62291
09:48:55|2.62291
09:48:55|2.62291
09:48:56|2.62445
09:48:57|2.62445
09:48:58|2.62445
09:48:59|2.62445
09:49:00|2.62293
09:49:01|2.62293
09:49:02|2.62293
09:49:03|2.62293
09:49:04|2.62293
09:49:05|2.62293
09:49:06|2.62293
09:49:07|2.62293
09:49:08|2.62291
09:49:09|2.6229
09:49:10|2.6229
09:49:11|2.62293
09:49:12|2.62293
09:49:13|2.62293
09:49:14|2.62301
09:49:15|2.62301
09:49:16|2.62301
09:49:17|2.62453
09:49:18|2.62453
09:49:19|2.62453
09:49:21|2.62294
09:49:22|2.62294
09:49:23|2.62294
09:49:23|2.62294
09:49:25|2.62294
09:49:25|2.62294
09:49:27|2.62294
09:49:27|2.62294
09:49:30|2.62294
09:49:31|2.62294
09:49:32|2.62294
09:49:33|2.62294
09:49:34|2.62294
09:49:36|2.62293
09:49:36|2.62216
09:49:37|2.62216
09:49:38|2.62216
09:49:40|2.62216
09:49:41|2.61816
09:49:42|2.61816
09:49:43|2.61816
09:49:44|2.6198
09:49:45|2.6198
09:49:46|2.6198
09:49:47|2.6198
09:49:48|2.6198
09:49:49|2.6198
09:49:50|2.61816
09:49:51|2.61816
09:49:52|2.61816
09:49:53|2.61733
09:49:54|2.61733
09:49:55|2.61733
09:49:56|2.61733
09:49:57|2.61733
09:49:58|2.61733
09:49:59|2.61733
09:50:00|2.61733
09:50:01|2.61733
09:50:02|2.61733
09:50:03|2.61733
09:50:05|2.61733
09:50:06|2.61733
09:50:07|2.61942
09:50:08|2.61733
09:50:09|2.61733
09:50:09|2.61733
09:50:11|2.61733
09:50:11|2.61733
09:50:12|2.61733
09:50:14|2.61733
09:50:14|2.61733
09:50:16|2.61733
09:50:18|2.61738
09:50:18|2.61733
09:50:19|2.61733
09:50:20|2.61733
09:50:21|2.61733
09:50:22|2.61733
09:50:24|2.6193
09:50:24|2.6193
09:50:25|2.6193
09:50:26|2.6193
09:50:27|2.61923
09:50:28|2.61923
09:50:30|2.61923
09:50:32|2.61923
09:50:32|2.61923
09:50:34|2.61923
09:50:34|2.61923
09:50:36|2.61923
09:50:38|2.61923
09:50:39|2.61923
09:50:40|2.61923
09:50:41|2.61923
09:50:42|2.61923
09:50:43|2.61923
09:50:44|2.61923
09:50:45|2.61923
09:50:46|2.61923
09:50:47|2.61925
09:50:48|2.61925
09:50:49|2.61949
09:50:50|2.6193
09:50:51|2.6193
09:50:52|2.6193
09:50:53|2.6193
09:50:54|2.6193
09:50:55|2.6193
09:50:56|2.6193
09:50:57|2.61923
09:50:58|2.61636
09:50:59|2.61636
09:51:00|2.61636
09:51:01|2.61636
09:51:02|2.61636
09:51:03|2.61636
09:51:04|2.61636
09:51:05|2.61636
09:51:06|2.61636
09:51:07|2.61636
09:51:08|2.61636
09:51:09|2.61636
09:51:10|2.61366
09:51:11|2.61636
09:51:12|2.61636
09:51:13|2.6164
09:51:14|2.6164
09:51:15|2.6164
09:51:16|2.6164
09:51:17|2.6164
09:51:18|2.6164
09:51:19|2.6164
09:51:20|2.6164
09:51:21|2.6164
09:51:22|2.6164
09:51:23|2.6164
09:51:24|2.6164
09:51:25|2.6164
09:51:26|2.6164
09:51:27|2.6164
09:51:28|2.6164
09:51:29|2.6164
09:51:30|2.6164
09:51:32|2.6164
09:51:34|2.6164
09:51:35|2.61636
09:51:36|2.61636
09:51:37|2.6164
09:51:39|2.6164
09:51:39|2.6164
09:51:41|2.6164
09:51:42|2.6164
09:51:42|2.6164
09:51:44|2.6164
09:51:44|2.6164
09:51:46|2.6164
09:51:46|2.6164
09:51:47|2.6164
09:51:48|2.6164
09:51:50|2.61346
09:51:50|2.61634
09:51:51|2.61634
09:51:52|2.61634
09:51:54|2.61634
09:51:55|2.61634
09:51:55|2.61634
09:51:57|2.61634
09:51:57|2.61634
09:51:58|2.61634
09:51:59|2.61634
09:52:01|2.61634
09:52:01|2.61634
09:52:03|2.61634
09:52:04|2.61634
09:52:05|2.6139
09:52:05|2.6139
09:52:06|2.6139
09:52:08|2.6139
09:52:08|2.6139
09:52:10|2.61623
09:52:11|2.61623
09:52:12|2.61623
09:52:12|2.61623
09:52:14|2.61623
09:52:14|2.61623
09:52:15|2.61623
09:52:17|2.61623
09:52:17|2.61385
09:52:18|2.61385
09:52:20|2.6164
09:52:21|2.6164
09:52:21|2.6164
09:52:23|2.6164
09:52:24|2.6164
09:52:24|2.6164
09:52:25|2.61631
09:52:27|2.61631
09:52:27|2.61631
09:52:28|2.61631
09:52:29|2.61631
09:52:30|2.61631
09:52:33|2.61631
09:52:33|2.61629
09:52:35|2.61629
09:52:37|2.61629
09:52:38|2.61414
09:52:40|2.61414
09:52:40|2.61414
09:52:42|2.61393
09:52:43|2.61393
09:52:44|2.61393
09:52:45|2.61393
09:52:46|2.6141
09:52:47|2.6141
09:52:48|2.6141
09:52:49|2.61393
09:52:50|2.61393
09:52:50|2.61393
09:52:52|2.61397
09:52:53|2.61397
09:52:53|2.61397
09:52:55|2.61397
09:52:56|2.61397
09:52:57|2.61397
09:52:58|2.61397
09:52:58|2.61397
09:53:00|2.61396
09:53:01|2.61396
09:53:02|2.61396
09:53:03|2.61396
09:53:04|2.61396
09:53:05|2.61396
09:53:06|2.61396
09:53:07|2.61399
09:53:07|2.61399
09:53:09|2.61101
09:53:10|2.61101
09:53:10|2.61101
09:53:12|2.61101
09:53:12|2.61101
09:53:14|2.61101
09:53:15|2.61101
09:53:15|2.61101
09:53:17|2.61101
09:53:18|2.61101
09:53:19|2.61101
09:53:20|2.61101
09:53:21|2.61101
09:53:22|2.61101
09:53:23|2.61101
09:53:23|2.61101
09:53:25|2.61101
09:53:26|2.61121
09:53:27|2.61101
09:53:27|2.61101
09:53:29|2.61101
09:53:30|2.61101
09:53:31|2.61121
09:53:32|2.61121
09:53:33|2.61121
09:53:35|2.6114
09:53:36|2.6114
09:53:38|2.6114
09:53:39|2.6114
09:53:40|2.6114
09:53:41|2.6114
09:53:42|2.61153
09:53:43|2.61113
09:53:44|2.61113
09:53:45|2.61113
09:53:46|2.61113
09:53:47|2.61113
09:53:48|2.61113
09:53:50|2.61113
09:53:51|2.61113
09:53:52|2.61113
09:53:52|2.61113
09:53:53|2.61113
09:53:54|2.61101
09:53:55|2.61381
09:53:56|2.61381
09:53:57|2.61397
09:53:58|2.61397
09:53:59|2.61397
09:54:00|2.6111
09:54:01|2.6111
09:54:02|2.6111
09:54:03|2.61528
09:54:04|2.61528
09:54:05|2.61528
09:54:06|2.61528
09:54:07|2.61528
09:54:08|2.61528
09:54:09|2.61528
09:54:10|2.61255
09:54:11|2.61251
09:54:12|2.61251
09:54:13|2.61251
09:54:14|2.61251
09:54:15|2.61251
09:54:16|2.61251
09:54:17|2.61251
09:54:18|2.61251
09:54:19|2.61251
09:54:20|2.61256
09:54:21|2.61256
09:54:22|2.61256
09:54:24|2.61255
09:54:24|2.61255
09:54:25|2.61255
09:54:27|2.61255
09:54:27|2.61255
09:54:28|2.61265
09:54:30|2.61265
09:54:31|2.61265
09:54:32|2.61265
09:54:33|2.61265
09:54:35|2.61265
09:54:36|2.61265
09:54:37|2.61265
09:54:39|2.61265
09:54:40|2.61265
09:54:41|2.61265
09:54:43|2.61251
09:54:43|2.61251
09:54:44|2.61251
09:54:45|2.61251
09:54:47|2.61251
09:54:48|2.60983
09:54:49|2.61101
09:54:50|2.60898
09:54:50|2.61166
09:54:52|2.61166
09:54:53|2.61166
09:54:54|2.61127
09:54:55|2.60899
09:54:56|2.60793
09:54:57|2.60793
09:54:58|2.6098
09:54:59|2.6098
09:55:01|2.6098
09:55:02|2.60793
09:55:02|2.60793
09:55:03|2.60793
09:55:04|2.60793
09:55:05|2.60793
09:55:07|2.60794
09:55:07|2.60794
09:55:08|2.60993
09:55:11|2.60993
09:55:11|2.60808
09:55:12|2.60808
09:55:13|2.60999
09:55:14|2.61025
09:55:15|2.61025
09:55:16|2.61025
09:55:17|2.61025
09:55:18|2.60819
09:55:19|2.60819
09:55:20|2.60836
09:55:22|2.60836
09:55:22|2.60836
09:55:23|2.60805
09:55:24|2.60805
09:55:25|2.60805
09:55:26|2.6079
09:55:27|2.60805
09:55:28|2.6079
09:55:29|2.6079
09:55:30|2.6079
09:55:31|2.6079
09:55:32|2.6079
09:55:33|2.6079
09:55:34|2.6079
09:55:36|2.6079
09:55:37|2.6079
09:55:39|2.60805
09:55:39|2.6079
09:55:41|2.60805
09:55:41|2.60805
09:55:42|2.60805
09:55:44|2.60805
09:55:44|2.60805
09:55:45|2.60805
09:55:46|2.60805
09:55:47|2.60805
09:55:49|2.60805
09:55:49|2.60805
09:55:50|2.60805
09:55:52|2.6079
09:55:52|2.6079
09:55:54|2.6079
09:55:55|2.6079
09:55:56|2.6079
09:55:57|2.6079
09:55:58|2.6079
09:55:59|2.6079
09:56:00|2.6079
09:56:01|2.60804
09:56:02|2.6079
09:56:03|2.6079
09:56:04|2.6079
09:56:05|2.6079
09:56:06|2.6079
09:56:07|2.60804
09:56:08|2.60804
09:56:09|2.6079
09:56:10|2.6079
09:56:11|2.6079
09:56:12|2.6079
09:56:13|2.6079
09:56:14|2.61
09:56:15|2.61
09:56:16|2.60997
09:56:17|2.60997
09:56:18|2.60997
09:56:19|2.60997
09:56:20|2.60997
09:56:21|2.60997
09:56:22|2.60997
09:56:23|2.60997
09:56:24|2.60997
09:56:25|2.60997
09:56:26|2.60997
09:56:27|2.60997
09:56:28|2.60997
09:56:29|2.60617
09:56:30|2.60617
09:56:31|2.60621
09:56:32|2.60621
09:56:33|2.60621
09:56:34|2.60824
09:56:35|2.60824
09:56:36|2.60824
09:56:38|2.60824
09:56:40|2.60824
09:56:42|2.60623
09:56:42|2.60623
09:56:43|2.60623
09:56:44|2.60623
09:56:45|2.60623
09:56:46|2.60623
09:56:47|2.60623
09:56:48|2.60623
09:56:49|2.60623
09:56:51|2.60623
09:56:51|2.60835
09:56:52|2.60835
09:56:53|2.60835
09:56:54|2.60835
09:56:55|2.60644
09:56:56|2.60644
09:56:57|2.60644
09:56:59|2.60644
09:56:59|2.60644
09:57:00|2.60644
09:57:01|2.60644
09:57:02|2.60835
09:57:04|2.60835
09:57:05|2.60797
09:57:06|2.60673
09:57:07|2.60673
09:57:07|2.60673
09:57:08|2.60673
09:57:10|2.60673
09:57:11|2.60673
09:57:12|2.60823
09:57:13|2.60823
09:57:14|2.60823
09:57:15|2.60823
09:57:16|2.60823
09:57:17|2.60823
09:57:18|2.60823
09:57:19|2.60823
09:57:20|2.60823
09:57:21|2.60823
09:57:22|2.60683
09:57:22|2.60682
09:57:24|2.60682
09:57:25|2.60682
09:57:25|2.60682
09:57:26|2.60682
09:57:28|2.60682
09:57:28|2.60682
09:57:30|2.60682
09:57:31|2.60682
09:57:32|2.6068
09:57:32|2.60823
09:57:33|2.60823
09:57:35|2.60823
09:57:35|2.60834
09:57:38|2.60834
09:57:39|2.6066
09:57:40|2.6066
09:57:41|2.6083
09:57:42|2.6083
09:57:44|2.60827
09:57:45|2.60827
09:57:46|2.60827
09:57:47|2.60661
09:57:48|2.60661
09:57:49|2.60415
09:57:50|2.60613
09:57:51|2.6044
09:57:52|2.6044
09:57:53|2.6044
09:57:54|2.6044
09:57:55|2.6044
09:57:56|2.6044
09:57:57|2.60422
09:57:58|2.60422
09:57:59|2.60178
09:58:00|2.60178
09:58:01|2.60178
09:58:02|2.60089
09:58:03|2.60089
09:58:04|2.60455
09:58:05|2.60455
09:58:06|2.60455
09:58:07|2.60178
09:58:08|2.60178
09:58:09|2.6005
09:58:10|2.6005
09:58:11|2.6005
09:58:12|2.60035
09:58:13|2.60178
09:58:14|2.60201
09:58:15|2.60201
09:58:16|2.60201
09:58:17|2.60207
09:58:18|2.60035
09:58:19|2.60193
09:58:20|2.60035
09:58:21|2.60035
09:58:22|2.60035
09:58:23|2.60035
09:58:24|2.60035
09:58:25|2.60193
09:58:26|2.60193
09:58:27|2.60193
09:58:28|2.60193
09:58:29|2.60193
09:58:30|2.60193
09:58:31|2.60193
09:58:32|2.60193
09:58:33|2.60193
09:58:34|2.60193
09:58:35|2.60193
09:58:36|2.60193
09:58:37|2.60193
09:58:39|2.60193
09:58:40|2.60193
09:58:41|2.60193
09:58:42|2.60195
09:58:44|2.60195
09:58:45|2.60195
09:58:46|2.60195
09:58:47|2.60195
09:58:48|2.60195
09:58:49|2.60195
09:58:50|2.6
09:58:51|2.6
09:58:52|2.6
09:58:53|2.60193
09:58:54|2.60193
09:58:55|2.60193
09:58:56|2.60193
09:58:57|2.60193
09:58:58|2.6019
09:58:59|2.60008
09:59:00|2.60008
09:59:01|2.60008
09:59:02|2.60008
09:59:03|2.60008
09:59:04|2.60008
09:59:05|2.60008
09:59:06|2.60008
09:59:07|2.60008
09:59:08|2.60007
09:59:09|2.6
09:59:10|2.6
09:59:11|2.60008
09:59:12|2.60008
09:59:13|2.60008
09:59:14|2.6
09:59:15|2.6
09:59:16|2.6
09:59:17|2.6
09:59:18|2.6
09:59:19|2.6
09:59:20|2.6
09:59:21|2.60001
09:59:22|2.60035
09:59:23|2.60035
09:59:24|2.60035
09:59:25|2.60035
09:59:26|2.60006
09:59:27|2.60006
09:59:28|2.60006
09:59:29|2.6
09:59:30|2.6
09:59:31|2.60188
09:59:32|2.60188
09:59:33|2.60006
09:59:34|2.60006
09:59:35|2.60006
09:59:36|2.60006
09:59:37|2.60182
09:59:38|2.60182
09:59:39|2.60182
09:59:41|2.60006
09:59:43|2.60182
09:59:44|2.60182
09:59:45|2.60182
09:59:46|2.60006
09:59:47|2.60006
09:59:48|2.60006
09:59:49|2.60009
09:59:50|2.60009
09:59:51|2.60009
09:59:52|2.60009
09:59:52|2.60009
09:59:54|2.60009
09:59:55|2.60009
09:59:56|2.60009
09:59:57|2.60009
09:59:58|2.60012
09:59:59|2.60012
10:00:00|2.60012
10:00:01|2.60012
10:00:02|2.60012
10:00:03|2.60012
10:00:04|2.60012
10:00:05|2.60012
10:00:06|2.60012
10:00:06|2.60012
10:00:08|2.60011
10:00:09|2.60011
10:00:10|2.60011
10:00:11|2.60011
10:00:12|2.60013
10:00:13|2.60013
10:00:14|2.60013
10:00:15|2.60013
10:00:16|2.60013
10:00:17|2.60013
10:00:18|2.60013
10:00:19|2.60013
10:00:20|2.60013
10:00:21|2.60013
10:00:21|2.60013
10:00:23|2.60182
10:00:24|2.60193
10:00:25|2.60193
10:00:25|2.60193
10:00:27|2.60193
10:00:28|2.60101
10:00:29|2.60101
10:00:30|2.60101
10:00:31|2.60101
10:00:32|2.60193
10:00:33|2.60193
10:00:34|2.60193
10:00:35|2.60193
10:00:35|2.60193
10:00:37|2.60101
10:00:38|2.60193
10:00:39|2.601
10:00:41|2.601
10:00:42|2.601
10:00:43|2.60102
10:00:44|2.60102
10:00:46|2.60102
10:00:46|2.60102
10:00:48|2.60102
10:00:49|2.60193
10:00:50|2.601
10:00:51|2.60191
10:00:52|2.60191
10:00:53|2.60191
10:00:54|2.60191
10:00:55|2.60191
10:00:56|2.60191
10:00:57|2.60191
10:00:58|2.60191
10:00:59|2.60191
10:01:00|2.60191
10:01:01|2.60191
10:01:02|2.60191
10:01:03|2.601
10:01:04|2.601
10:01:05|2.601
10:01:06|2.601
10:01:07|2.601
10:01:08|2.601
10:01:10|2.601
10:01:11|2.601
10:01:13|2.601
10:01:14|2.60189
10:01:15|2.60189
10:01:16|2.601
10:01:17|2.601
10:01:18|2.601
10:01:19|2.601
10:01:20|2.601
10:01:21|2.601
10:01:22|2.601
10:01:23|2.60189
10:01:24|2.60189
10:01:25|2.60189
10:01:26|2.60189
10:01:27|2.60189
10:01:28|2.6019
10:01:29|2.601
10:01:30|2.601
10:01:31|2.601
10:01:32|2.601
10:01:33|2.601
10:01:34|2.601
10:01:35|2.60188
10:01:36|2.60188
10:01:37|2.60188
10:01:38|2.60188
10:01:39|2.60101
10:01:40|2.60101
10:01:42|2.60101
10:01:43|2.60101
10:01:44|2.60101
10:01:45|2.60101
10:01:46|2.60101
10:01:47|2.60101
10:01:49|2.601
10:01:50|2.601
10:01:51|2.601
10:01:52|2.601
10:01:53|2.601
10:01:54|2.601
10:01:55|2.60101
10:01:56|2.60101
10:01:57|2.60101
10:01:58|2.60101
10:01:58|2.60189
10:02:00|2.60189
10:02:01|2.601
10:02:02|2.601
10:02:02|2.601
10:02:04|2.601
10:02:05|2.601
10:02:06|2.601
10:02:07|2.601
10:02:09|2.601
10:02:09|2.601
10:02:10|2.6019
10:02:11|2.6019
10:02:12|2.60191
10:02:13|2.60191
10:02:14|2.60191
10:02:15|2.60191
10:02:16|2.60187
10:02:17|2.60187
10:02:18|2.60187
10:02:19|2.60187
10:02:20|2.60187
10:02:21|2.60187
10:02:22|2.60187
10:02:23|2.60187
10:02:24|2.60187
10:02:25|2.601
10:02:26|2.601
10:02:27|2.601
10:02:28|2.601
10:02:29|2.601
10:02:30|2.601
10:02:31|2.601
10:02:32|2.60187
10:02:34|2.60187
10:02:34|2.60187
10:02:36|2.60187
10:02:36|2.6018
10:02:37|2.6018
10:02:39|2.60188
10:02:40|2.60188
10:02:41|2.60188
10:02:43|2.60188
10:02:43|2.6018
10:02:44|2.6018
10:02:46|2.6018
10:02:46|2.6018
10:02:47|2.6018
10:02:48|2.6018
10:02:49|2.6018
10:02:50|2.6018
10:02:52|2.6018
10:02:54|2.6018
10:02:55|2.6018
10:02:56|2.6018
10:02:56|2.6018
10:02:58|2.6018
10:02:58|2.6018
10:03:00|2.6018
10:03:01|2.60101
10:03:02|2.60101
10:03:03|2.60101
10:03:03|2.60181
10:03:05|2.60181
10:03:06|2.60181
10:03:07|2.60189
10:03:08|2.60181
10:03:09|2.60181
10:03:10|2.60181
10:03:11|2.60181
10:03:12|2.60189
10:03:13|2.60189
10:03:14|2.60141
10:03:15|2.60189
10:03:16|2.60141
10:03:17|2.60189
10:03:18|2.60189
10:03:19|2.60189
10:03:20|2.60189
10:03:21|2.60141
10:03:22|2.60141
10:03:23|2.60141
10:03:24|2.60141
10:03:25|2.60141
10:03:26|2.60141
10:03:27|2.60141
10:03:28|2.60189
10:03:29|2.60193
10:03:30|2.60193
10:03:31|2.60201
10:03:32|2.60201
10:03:33|2.60201
10:03:34|2.60201
10:03:35|2.60201
10:03:36|2.60201
10:03:37|2.60201
10:03:38|2.60211
10:03:39|2.60211
10:03:40|2.60211
10:03:41|2.60218
10:03:42|2.60404
10:03:44|2.60201
10:03:45|2.60201
10:03:47|2.60208
10:03:47|2.60208
10:03:49|2.60454
10:03:51|2.60492
10:03:53|2.60492
10:03:54|2.60492
10:03:55|2.60492
10:03:55|2.60492
10:03:57|2.60492
10:03:57|2.60434
10:03:59|2.60434
10:04:00|2.60226
10:04:01|2.60226
10:04:02|2.60226
10:04:03|2.60408
10:04:04|2.60226
10:04:05|2.60226
10:04:06|2.60412
10:04:07|2.60412
10:04:08|2.60233
10:04:09|2.60412
10:04:10|2.60412
10:04:11|2.60412
10:04:12|2.60412
10:04:13|2.60412
10:04:14|2.60431
10:04:15|2.60431
10:04:16|2.60431
10:04:17|2.60431
10:04:18|2.60431
10:04:19|2.60431
10:04:20|2.60431
10:04:21|2.60431
10:04:22|2.60431
10:04:23|2.60431
10:04:24|2.60425
10:04:25|2.6025
10:04:26|2.6025
10:04:27|2.60428
10:04:28|2.60428
10:04:29|2.60256
10:04:30|2.60256
10:04:31|2.60428
10:04:32|2.60428
10:04:33|2.60428
10:04:34|2.60427
10:04:35|2.60447
10:04:36|2.60447
10:04:37|2.60447
10:04:38|2.60447
10:04:39|2.60457
10:04:40|2.60492
10:04:41|2.60492
10:04:42|2.60585
10:04:43|2.60585
10:04:45|2.60585
10:04:46|2.60585
10:04:47|2.60585
10:04:49|2.60585
10:04:49|2.60588
10:04:50|2.60588
10:04:51|2.60444
10:04:52|2.60444
10:04:53|2.60444
10:04:55|2.60444
10:04:56|2.60444
10:04:57|2.60444
10:04:58|2.60444
10:04:59|2.60444
10:05:00|2.60485
10:05:01|2.60485
10:05:02|2.60485
10:05:03|2.60485
10:05:04|2.60485
10:05:05|2.60485
10:05:07|2.60485
10:05:08|2.60485
10:05:08|2.60479
10:05:10|2.60603
10:05:11|2.60603
10:05:12|2.60648
10:05:13|2.60648
10:05:14|2.60648
10:05:15|2.60648
10:05:16|2.60648
10:05:17|2.60648
10:05:18|2.60648
10:05:18|2.60648
10:05:20|2.60603
10:05:21|2.60603
10:05:22|2.60604
10:05:22|2.60604
10:05:24|2.60604
10:05:25|2.60604
10:05:25|2.60604
10:05:27|2.60604
10:05:27|2.60604
10:05:29|2.60604
10:05:29|2.60604
10:05:31|2.60604
10:05:32|2.60604
10:05:33|2.60604
10:05:34|2.60681
10:05:35|2.60682
10:05:35|2.60682
10:05:36|2.60998
10:05:38|2.60998
10:05:38|2.60998
10:05:40|2.60998
10:05:40|2.60693
10:05:41|2.60693
10:05:43|2.60693
10:05:44|2.60693
10:05:46|2.60693
10:05:47|2.60693
10:05:48|2.60693
10:05:49|2.60694
10:05:51|2.60694
10:05:52|2.60693
10:05:53|2.60693
10:05:55|2.60693
10:05:55|2.60693
10:05:57|2.60699
10:05:58|2.60699
10:05:59|2.60699
10:06:00|2.60868
10:06:01|2.60868
10:06:02|2.60868
10:06:03|2.60868
10:06:04|2.60868
10:06:05|2.60868
10:06:06|2.60868
10:06:07|2.60868
10:06:08|2.60868
10:06:09|2.60868
10:06:10|2.60868
10:06:11|2.60868
10:06:12|2.60868
10:06:13|2.60868
10:06:14|2.60868
10:06:14|2.60884
10:06:16|2.60884
10:06:17|2.60766
10:06:18|2.60884
10:06:19|2.60884
10:06:20|2.60884
10:06:21|2.60702
10:06:22|2.60702
10:06:23|2.60702
10:06:24|2.60702
10:06:25|2.60702
10:06:26|2.60702
10:06:27|2.60702
10:06:27|2.60858
10:06:28|2.60858
10:06:30|2.60858
10:06:31|2.60858
10:06:32|2.60858
10:06:33|2.60868
10:06:34|2.60868
10:06:35|2.60868
10:06:36|2.60868
10:06:37|2.60868
10:06:38|2.60868
10:06:39|2.60868
10:06:40|2.60941
10:06:41|2.60941
10:06:42|2.60941
10:06:43|2.60941
10:06:44|2.60941
10:06:45|2.60941
10:06:47|2.60941
10:06:48|2.61013
10:06:50|2.61013
10:06:51|2.61048
10:06:53|2.60877
10:06:54|2.60877
10:06:55|2.60941
10:06:56|2.60941
10:06:57|2.60941
10:06:58|2.60941
10:06:59|2.61044
10:07:00|2.61044
10:07:01|2.61044
10:07:03|2.61044
10:07:03|2.60941
10:07:04|2.60941
10:07:05|2.61044
10:07:07|2.61044
10:07:07|2.61044
10:07:09|2.61044
10:07:09|2.61044
10:07:11|2.61044
10:07:11|2.61044
10:07:12|2.61044
10:07:13|2.61044
10:07:14|2.61044
10:07:15|2.60941
10:07:17|2.60941
10:07:18|2.60941
10:07:19|2.60941
10:07:19|2.61044
10:07:20|2.61044
10:07:22|2.61044
10:07:23|2.61044
10:07:23|2.61044
10:07:24|2.61044
10:07:25|2.61033
10:07:26|2.61134
10:07:27|2.61134
10:07:29|2.61134
10:07:30|2.60948
10:07:30|2.60948
10:07:32|2.60948
10:07:32|2.60948
10:07:33|2.60948
10:07:34|2.60948
10:07:35|2.61134
10:07:36|2.61
10:07:37|2.61
10:07:38|2.61
10:07:39|2.61
10:07:41|2.61
10:07:41|2.61
10:07:43|2.61
10:07:43|2.61
10:07:44|2.61
10:07:46|2.61
10:07:47|2.61
10:07:49|2.61005
10:07:49|2.61134
10:07:51|2.61135
10:07:52|2.61135
10:07:53|2.61246
10:07:54|2.61246
10:07:55|2.61246
10:07:56|2.61246
10:07:57|2.61246
10:07:58|2.61246
10:07:59|2.61246
10:08:00|2.61533
10:08:01|2.61533
10:08:02|2.61533
10:08:03|2.61533
10:08:04|2.61444
10:08:05|2.61444
10:08:06|2.61444
10:08:07|2.61444
10:08:08|2.61444
10:08:09|2.61444
10:08:10|2.61444
10:08:11|2.61444
10:08:12|2.61444
10:08:13|2.61444
10:08:14|2.61446
10:08:15|2.61446
10:08:16|2.61446
10:08:18|2.61446
10:08:19|2.61446
10:08:20|2.61446
10:08:21|2.61449
10:08:22|2.61449
10:08:22|2.61449
10:08:24|2.61449
10:08:25|2.61449
10:08:26|2.61449
10:08:27|2.61449
10:08:28|2.61452
10:08:29|2.61452
10:08:30|2.61452
10:08:31|2.61452
10:08:32|2.61452
10:08:33|2.61872
10:08:33|2.61872
10:08:35|2.61872
10:08:35|2.61872
10:08:37|2.61872
10:08:38|2.61872
10:08:39|2.61872
10:08:40|2.61872
10:08:40|2.61872
10:08:42|2.61872
10:08:42|2.61872
10:08:44|2.61872
10:08:45|2.62
10:08:46|2.62
10:08:46|2.62
10:08:48|2.62
10:08:50|2.62
10:08:50|2.62
10:08:52|2.62
10:08:53|2.62
10:08:55|2.62
10:08:55|2.62
10:08:56|2.62
10:08:58|2.62
10:08:59|2.62
10:09:00|2.62034
10:09:01|2.62034
10:09:01|2.62034
10:09:04|2.62034
10:09:05|2.62203
10:09:05|2.62222
10:09:07|2.62293
10:09:08|2.62293
10:09:09|2.62293
10:09:10|2.62293
10:09:11|2.62335
10:09:11|2.62225
10:09:13|2.62335
10:09:13|2.6223
10:09:14|2.6259
10:09:15|2.6259
10:09:16|2.62414
10:09:18|2.62414
10:09:19|2.62432
10:09:20|2.62432
10:09:20|2.62691
10:09:22|2.62784
10:09:23|2.62593
10:09:24|2.62593
10:09:25|2.62785
10:09:25|2.62787
10:09:28|2.62602
10:09:28|2.6278
10:09:29|2.6278
10:09:30|2.62787
10:09:31|2.62787
10:09:32|2.62778
10:09:33|2.62778
10:09:34|2.6261
10:09:35|2.6261
10:09:36|2.62616
10:09:37|2.62786
10:09:38|2.62786
10:09:39|2.627
10:09:40|2.627
10:09:41|2.627
10:09:42|2.627
10:09:43|2.627
10:09:44|2.62796
10:09:45|2.628
10:09:46|2.628
10:09:47|2.628
10:09:49|2.62875
10:09:50|2.62875
10:09:51|2.62875
10:09:52|2.62875
10:09:53|2.62876
10:09:54|2.6314
10:09:55|2.6314
10:09:57|2.6314
10:09:57|2.6335
10:09:59|2.63004
10:09:59|2.63004
10:10:01|2.63002
10:10:02|2.63232
10:10:03|2.63236
10:10:05|2.63267
10:10:06|2.63267
10:10:07|2.63267
10:10:07|2.63267
10:10:08|2.63141
10:10:09|2.6314
10:10:11|2.63314
10:10:12|2.6314
10:10:13|2.6314
10:10:14|2.6246
10:10:15|2.62921
10:10:16|2.62921
10:10:17|2.62493
10:10:18|2.62459
10:10:20|2.62756
10:10:21|2.62228
10:10:21|2.62578
10:10:23|2.62613
10:10:24|2.6262
10:10:25|2.62872
10:10:26|2.62872
10:10:26|2.62872
10:10:28|2.62872
10:10:28|2.62872
10:10:30|2.62872
10:10:30|2.62587
10:10:31|2.62587
10:10:33|2.62587
10:10:33|2.62756
10:10:34|2.62794
10:10:36|2.62794
10:10:37|2.62794
10:10:38|2.62794
10:10:39|2.62794
10:10:40|2.62794
10:10:41|2.62587
10:10:42|2.62587
10:10:42|2.62587
10:10:45|2.62587
10:10:45|2.62587
10:10:47|2.63061
10:10:47|2.6277
10:10:48|2.6277
10:10:50|2.63033
10:10:52|2.63033
10:10:53|2.62803
10:10:53|2.62803
10:10:55|2.62803
10:10:56|2.62803
10:10:57|2.63
10:10:58|2.63
10:10:59|2.62814
10:11:00|2.62814
10:11:01|2.62814
10:11:02|2.62814
10:11:04|2.62814
10:11:04|2.62814
10:11:05|2.63001
10:11:06|2.63001
10:11:08|2.63001
10:11:10|2.63001
10:11:11|2.63001
10:11:11|2.63001
10:11:12|2.63001
10:11:13|2.63001
10:11:15|2.63001
10:11:15|2.63001
10:11:16|2.63001
10:11:17|2.63001
10:11:18|2.63
10:11:19|2.63
10:11:20|2.63
10:11:22|2.63
10:11:22|2.62678
10:11:23|2.62678
10:11:24|2.62966
10:11:25|2.62234
10:11:26|2.62234
10:11:27|2.62234
10:11:28|2.62234
10:11:30|2.62891
10:11:31|2.62891
10:11:32|2.62891
10:11:33|2.62891
10:11:34|2.62891
10:11:35|2.62891
10:11:36|2.62489
10:11:37|2.62489
10:11:38|2.62488
10:11:39|2.62488
10:11:40|2.62488
10:11:41|2.62488
10:11:42|2.62488
10:11:43|2.6288
10:11:44|2.6288
10:11:45|2.62869
10:11:46|2.62869
10:11:47|2.62869
10:11:48|2.62869
10:11:49|2.62869
10:11:50|2.62869
10:11:52|2.62869
10:11:52|2.62869
10:11:53|2.62869
10:11:55|2.62869
10:11:57|2.62832
10:11:57|2.6285
10:11:59|2.6285
10:11:59|2.6285
10:12:00|2.62525
10:12:03|2.62823
10:12:03|2.62823
10:12:04|2.62821
10:12:05|2.62821
10:12:07|2.62821
10:12:08|2.62801
10:12:10|2.62801
10:12:11|2.62823
10:12:12|2.62823
10:12:13|2.62823
10:12:14|2.62801
10:12:15|2.62801
10:12:16|2.62517
10:12:16|2.62517
10:12:18|2.62823
10:12:19|2.62823
10:12:20|2.62823
10:12:20|2.62823
10:12:22|2.62823
10:12:23|2.62823
10:12:24|2.62823
10:12:24|2.62823
10:12:26|2.62823
10:12:27|2.62823
10:12:27|2.62823
10:12:29|2.62823
10:12:30|2.62823
10:12:31|2.62823
10:12:32|2.62823
10:12:33|2.62823
10:12:34|2.62823
10:12:35|2.62823
10:12:35|2.62823
10:12:37|2.62823
10:12:38|2.62823
10:12:39|2.62823
10:12:40|2.62823
10:12:41|2.62869
10:12:42|2.62827
10:12:43|2.62827
10:12:44|2.62827
10:12:45|2.62823
10:12:46|2.62823
10:12:47|2.62869
10:12:47|2.62869
10:12:49|2.62869
10:12:49|2.62869
10:12:51|2.62869
10:12:52|2.62823
10:12:54|2.62823
10:12:56|2.62823
10:12:57|2.63001
10:12:59|2.62834
10:13:00|2.62834
10:13:01|2.63001
10:13:02|2.63001
10:13:03|2.63001
10:13:04|2.62864
10:13:05|2.63012
10:13:06|2.63318
10:13:07|2.62864
10:13:08|2.63318
10:13:09|2.63318
10:13:10|2.63318
10:13:12|2.6286
10:13:12|2.63393
10:13:13|2.63318
10:13:14|2.63376
10:13:15|2.63376
10:13:16|2.63376
10:13:17|2.63376
10:13:18|2.63376
10:13:19|2.62865
10:13:20|2.62865
10:13:21|2.62865
10:13:22|2.62865
10:13:23|2.62865
10:13:24|2.62865
10:13:25|2.63139
10:13:26|2.63139
10:13:27|2.63139
10:13:28|2.62865
10:13:29|2.62865
10:13:30|2.62865
10:13:31|2.62865
10:13:32|2.62865
10:13:33|2.63139
10:13:34|2.63139
10:13:35|2.63139
10:13:36|2.63139
10:13:37|2.63139
10:13:38|2.63139
10:13:39|2.63139
10:13:40|2.63139
10:13:41|2.63139
10:13:42|2.63139
10:13:43|2.63139
10:13:44|2.63139
10:13:45|2.6314
10:13:46|2.6314
10:13:47|2.6314
10:13:48|2.6314
10:13:49|2.6314
10:13:50|2.6314
10:13:51|2.6314
10:13:53|2.6314
10:13:55|2.6314
10:13:57|2.6314
10:13:57|2.6314
10:13:59|2.63145
10:14:00|2.63227
10:14:01|2.63146
10:14:02|2.63146
10:14:03|2.63227
10:14:04|2.63227
10:14:05|2.63146
10:14:06|2.63146
10:14:07|2.63146
10:14:08|2.63146
10:14:09|2.63146
10:14:10|2.63227
10:14:11|2.63227
10:14:12|2.63138
10:14:13|2.63
10:14:14|2.63
10:14:15|2.63
10:14:16|2.63
10:14:17|2.63
10:14:18|2.63
10:14:19|2.63138
10:14:20|2.63
10:14:21|2.63
10:14:21|2.63
10:14:23|2.6314
10:14:24|2.63001
10:14:25|2.63145
10:14:26|2.63145
10:14:27|2.63145
10:14:27|2.63145
10:14:29|2.63145
10:14:30|2.63145
10:14:31|2.63001
10:14:31|2.63
10:14:33|2.63
10:14:34|2.63
10:14:35|2.63
10:14:36|2.63
10:14:37|2.63
10:14:38|2.63001
10:14:39|2.63001
10:14:40|2.63001
10:14:41|2.63001
10:14:42|2.63001
10:14:43|2.63001
10:14:44|2.6289
10:14:44|2.6289
10:14:46|2.6289
10:14:47|2.6289
10:14:49|2.6289
10:14:49|2.6289
10:14:50|2.63145
10:14:51|2.63145
10:14:52|2.63145
10:14:54|2.6289
10:14:56|2.6289
10:14:56|2.6289
10:14:58|2.6289
10:14:59|2.6289
10:15:00|2.6289
10:15:02|2.6289
10:15:03|2.629
10:15:04|2.629
10:15:05|2.629
10:15:06|2.629
10:15:07|2.629
10:15:08|2.629
10:15:09|2.629
10:15:09|2.629
10:15:11|2.629
10:15:12|2.629
10:15:13|2.629
10:15:14|2.629
10:15:15|2.629
10:15:15|2.629
10:15:17|2.62907
10:15:18|2.62907
10:15:18|2.62907
10:15:20|2.62907
10:15:21|2.62907
10:15:22|2.62907
10:15:22|2.62907
10:15:24|2.62907
10:15:25|2.62907
10:15:25|2.62907
10:15:27|2.6289
10:15:28|2.6289
10:15:28|2.6289
10:15:29|2.6289
10:15:31|2.6289
10:15:33|2.6289
10:15:33|2.6289
10:15:34|2.6289
10:15:35|2.6289
10:15:36|2.6289
10:15:37|2.62905
10:15:38|2.62905
10:15:39|2.62905
10:15:40|2.62905
10:15:41|2.62905
10:15:42|2.62915
10:15:43|2.6314
10:15:44|2.6314
10:15:45|2.62915
10:15:46|2.62915
10:15:47|2.62915
10:15:48|2.62915
10:15:49|2.62915
10:15:50|2.62915
10:15:51|2.62921
10:15:52|2.62921
10:15:53|2.62921
10:15:55|2.62918
10:15:57|2.62918
10:15:57|2.62918
10:15:58|2.62918
10:16:00|2.62918
10:16:00|2.62918
10:16:01|2.62924
10:16:03|2.62924
10:16:05|2.63135
10:16:06|2.63135
10:16:07|2.63135
10:16:07|2.63145
10:16:09|2.63145
10:16:10|2.63145
10:16:10|2.63145
10:16:12|2.63145
10:16:13|2.63145
10:16:13|2.63145
10:16:15|2.63098
10:16:16|2.63098
10:16:16|2.63098
10:16:18|2.63098
10:16:19|2.63098
10:16:20|2.63098
10:16:21|2.631
10:16:22|2.631
10:16:23|2.631
10:16:24|2.631
10:16:24|2.63141
10:16:26|2.631
10:16:26|2.631
10:16:28|2.631
10:16:29|2.631
10:16:30|2.63141
10:16:31|2.63141
10:16:32|2.63141
10:16:34|2.63141
10:16:34|2.62906
10:16:35|2.62906
10:16:36|2.62906
10:16:37|2.62906
10:16:38|2.62906
10:16:39|2.63099
10:16:41|2.63099
10:16:41|2.63099
10:16:42|2.63096
10:16:43|2.63096
10:16:44|2.63125
10:16:45|2.63125
10:16:46|2.63125
10:16:47|2.62986
10:16:49|2.62986
10:16:50|2.62986
10:16:51|2.63096
10:16:52|2.63096
10:16:53|2.63096
10:16:54|2.63096
10:16:55|2.63123
10:16:57|2.63123
10:16:59|2.63123
10:17:00|2.63123
10:17:01|2.63096
10:17:02|2.63096
10:17:04|2.63096
10:17:05|2.63096
10:17:06|2.63096
10:17:07|2.63096
10:17:08|2.63096
10:17:09|2.63096
10:17:11|2.63145
10:17:11|2.63145
10:17:12|2.63145
10:17:14|2.6315
10:17:14|2.6315
10:17:15|2.6315
10:17:16|2.63324
10:17:17|2.63324
10:17:18|2.63324
10:17:20|2.63324
10:17:20|2.63324
10:17:21|2.63123
10:17:22|2.6311
10:17:23|2.62906
10:17:24|2.62906
10:17:25|2.62906
10:17:26|2.62906
10:17:27|2.62906
10:17:28|2.62906
10:17:29|2.63107
10:17:30|2.63107
10:17:31|2.63107
10:17:33|2.63107
10:17:34|2.63107
10:17:35|2.63107
10:17:36|2.62906
10:17:37|2.62906
10:17:39|2.6311
10:17:40|2.62905
10:17:41|2.62905
10:17:42|2.62905
10:17:43|2.63105
10:17:44|2.63105
10:17:45|2.63107
10:17:46|2.6311
10:17:47|2.6311
10:17:47|2.6311
10:17:49|2.6311
10:17:49|2.63105
10:17:51|2.63105
10:17:52|2.63105
10:17:53|2.63105
10:17:54|2.63499
10:17:55|2.63499
10:17:56|2.6316
10:17:58|2.6316
10:17:58|2.6316
10:17:59|2.6316
10:18:00|2.6316
10:18:02|2.63489
10:18:03|2.63489
10:18:04|2.63489
10:18:06|2.63181
10:18:07|2.6318
10:18:08|2.63464
10:18:09|2.63464
10:18:10|2.63464
10:18:11|2.63464
10:18:12|2.63464
10:18:13|2.63464
10:18:15|2.63195
10:18:15|2.63195
10:18:16|2.63491
10:18:17|2.63182
10:18:18|2.63182
10:18:19|2.63182
10:18:21|2.63182
10:18:21|2.63603
10:18:22|2.63603
10:18:23|2.63191
10:18:24|2.63194
10:18:25|2.63194
10:18:26|2.63194
10:18:27|2.63194
10:18:28|2.63194
10:18:30|2.63194
10:18:30|2.63194
10:18:31|2.63552
10:18:32|2.63218
10:18:33|2.63218
10:18:35|2.63218
10:18:35|2.63218
10:18:36|2.63218
10:18:37|2.63218
10:18:39|2.63552
10:18:39|2.63552
10:18:40|2.63219
10:18:41|2.63219
10:18:42|2.63219
10:18:43|2.63219
10:18:44|2.63219
10:18:45|2.63219
10:18:46|2.633
10:18:47|2.63303
10:18:48|2.63486
10:18:49|2.63486
10:18:50|2.63486
10:18:51|2.63486
10:18:52|2.63486
10:18:53|2.63486
10:18:54|2.63306
10:18:55|2.63486
10:18:56|2.63486
10:18:57|2.63486
10:18:59|2.63486
10:19:00|2.63486
10:19:02|2.63486
10:19:02|2.6348
10:19:04|2.6348
10:19:05|2.6348
10:19:06|2.63196
10:19:06|2.63218
10:19:08|2.63436
10:19:09|2.63436
10:19:10|2.6344
10:19:11|2.6344
10:19:13|2.63221
10:19:13|2.63221
10:19:14|2.63198
10:19:16|2.63198
10:19:16|2.63222
10:19:18|2.63222
10:19:19|2.63222
10:19:20|2.63222
10:19:21|2.63222
10:19:22|2.63222
10:19:23|2.63222
10:19:24|2.63222
10:19:25|2.63222
10:19:26|2.63222
10:19:27|2.63222
10:19:28|2.63222
10:19:29|2.63222
10:19:30|2.63222
10:19:31|2.63222
10:19:32|2.63222
10:19:33|2.63213
10:19:34|2.63213
10:19:35|2.63192
10:19:36|2.63192
10:19:37|2.63192
10:19:38|2.63192
10:19:39|2.63192
10:19:40|2.63192
10:19:41|2.63192
10:19:42|2.63192
10:19:43|2.63192
10:19:44|2.63192
10:19:45|2.63161
10:19:46|2.63192
10:19:47|2.63098
10:19:48|2.63098
10:19:49|2.63098
10:19:50|2.63098
10:19:51|2.63098
10:19:52|2.63098
10:19:53|2.62906
10:19:54|2.62906
10:19:56|2.62906
10:19:57|2.62906
10:19:57|2.62906
10:20:00|2.62906
10:20:01|2.62906
10:20:02|2.6289
10:20:04|2.6289
10:20:04|2.6289
10:20:06|2.62905
10:20:07|2.62905
10:20:08|2.62905
10:20:09|2.62905
10:20:10|2.62905
10:20:11|2.62905
10:20:13|2.62905
10:20:14|2.62905
10:20:15|2.62905
10:20:16|2.62905
10:20:16|2.62905
10:20:17|2.62905
10:20:19|2.62905
10:20:19|2.62905
10:20:20|2.62905
10:20:21|2.62905
10:20:22|2.62905
10:20:24|2.62903
10:20:25|2.62905
10:20:25|2.62905
10:20:26|2.62905
10:20:28|2.62905
10:20:28|2.62905
10:20:30|2.62905
10:20:30|2.62905
10:20:32|2.62903
10:20:33|2.62905
10:20:34|2.62905
10:20:34|2.62905
10:20:36|2.62905
10:20:37|2.62905
10:20:38|2.62905
10:20:39|2.62905
10:20:40|2.62905
10:20:41|2.62903
10:20:42|2.62903
10:20:43|2.62903
10:20:43|2.62903
10:20:45|2.62905
10:20:46|2.62903
10:20:46|2.62903
10:20:48|2.62903
10:20:49|2.62905
10:20:50|2.62905
10:20:51|2.62903
10:20:52|2.62903
10:20:53|2.62905
10:20:54|2.62905
10:20:55|2.62905
10:20:56|2.62905
10:20:57|2.62865
10:20:58|2.62865
10:20:59|2.629
10:21:01|2.629
10:21:02|2.629
10:21:03|2.6286
10:21:04|2.6286
10:21:05|2.6286
10:21:06|2.629
10:21:07|2.6286
10:21:08|2.6286
10:21:09|2.6286
10:21:10|2.6286
10:21:11|2.6286
10:21:12|2.6286
10:21:13|2.6286
10:21:14|2.6286
10:21:15|2.629
10:21:16|2.629
10:21:17|2.629
10:21:18|2.6286
10:21:19|2.629
10:21:20|2.6286
10:21:21|2.6286
10:21:22|2.6286
10:21:23|2.6286
10:21:24|2.6286
10:21:25|2.6286
10:21:26|2.6286
10:21:27|2.6286
10:21:28|2.6286
10:21:29|2.6286
10:21:30|2.6286
10:21:31|2.629
10:21:32|2.629
10:21:33|2.629
10:21:34|2.629
10:21:35|2.6286
10:21:36|2.6286
10:21:37|2.6286
10:21:38|2.629
10:21:39|2.629
10:21:40|2.629
10:21:41|2.629
10:21:42|2.629
10:21:43|2.629
10:21:44|2.6287
10:21:45|2.6287
10:21:46|2.6287
10:21:47|2.6287
10:21:48|2.6286
10:21:49|2.6286
10:21:50|2.62905
10:21:51|2.6286
10:21:52|2.6286
10:21:53|2.62999
10:21:54|2.62862
10:21:55|2.62905
10:21:56|2.62905
10:21:57|2.62905
10:21:58|2.62905
10:21:59|2.62905
10:22:00|2.62905
10:22:01|2.62905
10:22:03|2.62905
10:22:04|2.62905
10:22:04|2.62905
10:22:06|2.62905
10:22:07|2.62905
10:22:08|2.62989
10:22:09|2.62905
10:22:10|2.62905
10:22:11|2.62905
10:22:12|2.629
10:22:13|2.629
10:22:14|2.62904
10:22:15|2.62904
10:22:16|2.62904
10:22:17|2.62904
10:22:18|2.62904
10:22:19|2.62904
10:22:20|2.62904
10:22:21|2.62823
10:22:22|2.62823
10:22:23|2.62823
10:22:24|2.629
10:22:25|2.629
10:22:26|2.629
10:22:27|2.629
10:22:28|2.62905
10:22:29|2.62906
10:22:30|2.62906
10:22:31|2.62906
10:22:32|2.62906
10:22:33|2.62906
10:22:34|2.62906
10:22:35|2.62906
10:22:36|2.62905
10:22:37|2.62905
10:22:38|2.62905
10:22:39|2.62905
10:22:40|2.62905
10:22:41|2.62905
10:22:42|2.62906
10:22:43|2.62906
10:22:44|2.62906
10:22:45|2.62906
10:22:46|2.62906
10:22:47|2.62906
10:22:48|2.62906
10:22:49|2.62906
10:22:50|2.62906
10:22:51|2.62906
10:22:52|2.62906
10:22:53|2.62999
10:22:54|2.62999
10:22:55|2.62999
10:22:56|2.62999
10:22:57|2.62999
10:22:58|2.62905
10:22:59|2.62905
10:23:00|2.62905
10:23:01|2.62905
10:23:03|2.62905
10:23:04|2.62905
10:23:06|2.62906
10:23:07|2.63
10:23:07|2.63
10:23:08|2.62905
10:23:10|2.62905
10:23:10|2.62905
10:23:11|2.62905
10:23:12|2.62905
10:23:13|2.62905
10:23:14|2.62905
10:23:15|2.62905
10:23:16|2.62905
10:23:17|2.62905
10:23:18|2.62905
10:23:19|2.63036
10:23:20|2.63036
10:23:21|2.63036
10:23:22|2.63001
10:23:24|2.63001
10:23:25|2.62905
10:23:26|2.62905
10:23:27|2.62905
10:23:28|2.62905
10:23:29|2.63078
10:23:30|2.6307
10:23:31|2.6307
10:23:32|2.6307
10:23:33|2.63036
10:23:33|2.63036
10:23:35|2.63072
10:23:36|2.63072
10:23:37|2.63072
10:23:38|2.63078
10:23:38|2.63078
10:23:40|2.631
10:23:40|2.631
10:23:42|2.631
10:23:43|2.631
10:23:44|2.631
10:23:45|2.631
10:23:46|2.631
10:23:47|2.631
10:23:47|2.631
10:23:49|2.631
10:23:50|2.63206
10:23:51|2.63076
10:23:52|2.63076
10:23:53|2.63038
10:23:53|2.63038
10:23:55|2.63038
10:23:56|2.63038
10:23:57|2.63038
10:23:58|2.63038
10:23:59|2.63038
10:24:00|2.63038
10:24:01|2.63038
10:24:02|2.63038
10:24:04|2.631
10:24:05|2.631
10:24:06|2.631
10:24:07|2.631
10:24:08|2.631
10:24:09|2.631
10:24:10|2.631
10:24:11|2.631
10:24:12|2.631
10:24:13|2.631
10:24:14|2.631
10:24:15|2.631
10:24:16|2.63198
10:24:17|2.63198
10:24:18|2.63198
10:24:19|2.63198
10:24:20|2.6304
10:24:21|2.6304
10:24:22|2.6304
10:24:23|2.6304
10:24:24|2.6304
10:24:25|2.6304
10:24:26|2.6304
10:24:27|2.63198
10:24:28|2.63198
10:24:29|2.63198
10:24:30|2.63198
10:24:31|2.63198
10:24:32|2.63198
10:24:33|2.63198
10:24:34|2.63198
10:24:35|2.63198
10:24:37|2.63198
10:24:38|2.63198
10:24:39|2.63198
10:24:39|2.63198
10:24:41|2.63198
10:24:41|2.63198
10:24:42|2.63198
10:24:44|2.63198
10:24:44|2.63198
10:24:45|2.63198
10:24:46|2.63198
10:24:48|2.63198
10:24:48|2.63198
10:24:50|2.63076
10:24:50|2.63076
10:24:51|2.63076
10:24:53|2.63076
10:24:53|2.63198
10:24:55|2.63198
10:24:55|2.63198
10:24:56|2.63198
10:24:57|2.63198
10:24:59|2.63198
10:24:59|2.63198
10:25:00|2.63198
10:25:01|2.63198
10:25:03|2.63198
10:25:04|2.63198
10:25:05|2.6307
10:25:07|2.6307
10:25:08|2.6307
10:25:09|2.63068
10:25:10|2.63068
10:25:11|2.63068
10:25:12|2.63068
10:25:13|2.63041
10:25:14|2.63041
10:25:14|2.63041
10:25:16|2.63041
10:25:17|2.63041
10:25:18|2.63041
10:25:19|2.63041
10:25:21|2.63041
10:25:21|2.6319
10:25:22|2.6319
10:25:23|2.6319
10:25:24|2.63041
10:25:25|2.63041
10:25:26|2.6304
10:25:28|2.6304
10:25:28|2.6319
10:25:29|2.6319
10:25:30|2.63215
10:25:32|2.63326
10:25:33|2.63326
10:25:33|2.63326
10:25:34|2.63326
10:25:36|2.63326
10:25:37|2.63326
10:25:38|2.63051
10:25:38|2.63318
10:25:40|2.63318
10:25:41|2.63318
10:25:42|2.63318
10:25:43|2.63318
10:25:44|2.63318
10:25:45|2.63294
10:25:46|2.63055
10:25:47|2.63055
10:25:48|2.63055
10:25:49|2.63055
10:25:50|2.63055
10:25:51|2.63294
10:25:52|2.63294
10:25:53|2.63294
10:25:54|2.63098
10:25:55|2.63098
10:25:56|2.63098
10:25:57|2.63098
10:25:58|2.63099
10:25:59|2.63099
10:26:00|2.63098
10:26:01|2.63098
10:26:02|2.63098
10:26:03|2.63098
10:26:04|2.63098
10:26:05|2.63098
10:26:07|2.63101
10:26:08|2.63101
10:26:10|2.63101
10:26:10|2.63101
10:26:11|2.63101
10:26:13|2.633
10:26:13|2.633
10:26:14|2.633
10:26:15|2.633
10:26:16|2.633
10:26:17|2.633
10:26:18|2.633
10:26:19|2.633
10:26:20|2.633
10:26:21|2.633
10:26:22|2.63282
10:26:23|2.63282
10:26:24|2.63282
10:26:25|2.63282
10:26:27|2.63282
10:26:27|2.63282
10:26:28|2.63282
10:26:29|2.63282
10:26:30|2.63282
10:26:31|2.63282
10:26:33|2.63281
10:26:34|2.63281
10:26:35|2.63281
10:26:36|2.63281
10:26:36|2.63281
10:26:38|2.632
10:26:39|2.632
10:26:40|2.632
10:26:41|2.632
10:26:41|2.632
10:26:43|2.632
10:26:44|2.632
10:26:45|2.63279
10:26:46|2.633
10:26:47|2.633
10:26:47|2.633
10:26:49|2.633
10:26:50|2.633
10:26:51|2.633
10:26:52|2.63282
10:26:53|2.633
10:26:54|2.633
10:26:54|2.633
10:26:56|2.633
10:26:57|2.633
10:26:58|2.633
10:26:59|2.633
10:27:00|2.633
10:27:01|2.633
10:27:01|2.633
10:27:03|2.63282
10:27:03|2.63282
10:27:05|2.632
10:27:05|2.63279
10:27:08|2.63279
10:27:09|2.63279
10:27:11|2.63279
10:27:12|2.633
10:27:12|2.633
10:27:14|2.633
10:27:14|2.633
10:27:16|2.633
10:27:17|2.63583
10:27:18|2.63583
10:27:19|2.63583
10:27:20|2.63583
10:27:21|2.63583
10:27:23|2.63583
10:27:24|2.6363
10:27:24|2.6363
10:27:26|2.6363
10:27:27|2.6363
10:27:28|2.6363
10:27:29|2.6363
10:27:30|2.6363
10:27:31|2.636
10:27:32|2.636
10:27:33|2.636
10:27:34|2.636
10:27:35|2.636
10:27:36|2.63584
10:27:37|2.63584
10:27:38|2.63584
10:27:39|2.63584
10:27:40|2.63584
10:27:41|2.63584
10:27:42|2.6363
10:27:43|2.6363
10:27:44|2.6363
10:27:45|2.63608
10:27:46|2.63608
10:27:47|2.63608
10:27:48|2.63608
10:27:49|2.63608
10:27:50|2.63608
10:27:51|2.63608
10:27:52|2.63608
10:27:53|2.63608
10:27:54|2.63608
10:27:55|2.636
10:27:56|2.636
10:27:57|2.636
10:27:58|2.636
10:27:59|2.636
10:28:00|2.636
10:28:01|2.636
10:28:02|2.636
10:28:03|2.63588
10:28:04|2.63583
10:28:05|2.63583
10:28:06|2.63583
10:28:08|2.63583
10:28:09|2.63583
10:28:11|2.63583
10:28:12|2.63583
10:28:13|2.63583
10:28:14|2.63583
10:28:14|2.63583
10:28:16|2.63583
10:28:17|2.6359
10:28:18|2.6359
10:28:19|2.6359
10:28:20|2.636
10:28:21|2.636
10:28:22|2.636
10:28:23|2.63583
10:28:24|2.63584
10:28:24|2.63308
10:28:26|2.63584
10:28:27|2.63101
10:28:28|2.63101
10:28:29|2.63101
10:28:30|2.63101
10:28:30|2.63101
10:28:32|2.63431
10:28:33|2.63431
10:28:34|2.63431
10:28:35|2.63293
10:28:36|2.63101
10:28:42|2.63283
10:28:43|2.63283
10:28:43|2.63283
10:28:45|2.63283
10:28:46|2.63283
10:28:48|2.63101
10:28:49|2.63101
10:28:49|2.63101
10:28:50|2.63101
10:28:53|2.63101
10:28:53|2.63101
10:28:54|2.63101
10:28:55|2.63101
10:28:56|2.63101
10:28:57|2.63101
10:28:58|2.63101
10:28:59|2.63105
10:29:00|2.63105
10:29:01|2.63263
10:29:02|2.63263
10:29:03|2.63101
10:29:04|2.63105
10:29:05|2.63105
10:29:06|2.63292
10:29:08|2.63292
10:29:10|2.63292
10:29:10|2.63292
10:29:12|2.63292
10:29:13|2.63292
10:29:15|2.63292
10:29:16|2.63292
10:29:16|2.63178
10:29:18|2.63178
10:29:19|2.63178
10:29:20|2.63152
10:29:21|2.63215
10:29:23|2.63215
10:29:23|2.63215
10:29:25|2.63143
10:29:26|2.63143
10:29:27|2.63143
10:29:28|2.63143
10:29:29|2.63143
10:29:30|2.63143
10:29:31|2.63143
10:29:31|2.63143
10:29:33|2.63143
10:29:34|2.63143
10:29:36|2.63143
10:29:36|2.63152
10:29:37|2.63152
10:29:38|2.63143
10:29:39|2.63143
10:29:40|2.63143
10:29:41|2.63152
10:29:42|2.63152
10:29:43|2.63152
10:29:44|2.63152
10:29:46|2.63152
10:29:46|2.63152
10:29:47|2.63215
10:29:48|2.63152
10:29:49|2.63152
10:29:50|2.63101
10:29:51|2.63101
10:29:52|2.63101
10:29:53|2.63101
10:29:55|2.63101
10:29:55|2.63101
10:29:56|2.63101
10:29:58|2.63101
10:29:58|2.63101
10:30:00|2.63101
10:30:00|2.63151
10:30:01|2.63151
10:30:03|2.63151
10:30:03|2.63101
10:30:04|2.63101
10:30:05|2.63101
10:30:06|2.63101
10:30:07|2.63101
10:30:09|2.63101
10:30:10|2.63111
10:30:12|2.63111
10:30:13|2.63111
10:30:15|2.63111
10:30:15|2.63111
10:30:16|2.63292
10:30:17|2.63111
10:30:18|2.63111
10:30:19|2.63111
10:30:20|2.63111
10:30:21|2.63111
10:30:23|2.63111
10:30:24|2.63111
10:30:25|2.63111
10:30:26|2.63111
10:30:27|2.63111
10:30:28|2.63111
10:30:29|2.63111
10:30:30|2.63111
10:30:31|2.63111
10:30:32|2.63111
10:30:33|2.63111
10:30:33|2.63111
10:30:35|2.63111
10:30:36|2.63111
10:30:36|2.63111
10:30:38|2.63111
10:30:39|2.63101
10:30:41|2.63292
10:30:42|2.63292
10:30:43|2.63103
10:30:43|2.63103
10:30:45|2.63103
10:30:46|2.63289
10:30:47|2.63289
10:30:48|2.63103
10:30:49|2.63467
10:30:50|2.63323
10:30:51|2.63323
10:30:52|2.63323
10:30:53|2.63323
10:30:54|2.63323
10:30:55|2.6355
10:30:56|2.6355
10:30:57|2.6355
10:30:58|2.63732
10:30:59|2.63719
10:31:00|2.63719
10:31:01|2.63719
10:31:02|2.63719
10:31:03|2.63719
10:31:04|2.6372
10:31:05|2.6372
10:31:06|2.6372
10:31:07|2.638
10:31:08|2.63518
10:31:09|2.6372
10:31:11|2.638
10:31:13|2.638
10:31:13|2.638
10:31:14|2.638
10:31:16|2.638
10:31:17|2.638
10:31:18|2.638
10:31:19|2.6372
10:31:20|2.638
10:31:21|2.638
10:31:22|2.638
10:31:23|2.63537
10:31:25|2.63537
10:31:25|2.63537
10:31:26|2.63537
10:31:27|2.63537
10:31:28|2.63719
10:31:29|2.638
10:31:30|2.638
10:31:31|2.638
10:31:32|2.638
10:31:33|2.63719
10:31:34|2.6385
10:31:35|2.6385
10:31:36|2.6385
10:31:37|2.6385
10:31:38|2.6385
10:31:39|2.6385
10:31:40|2.6385
10:31:41|2.63598
10:31:42|2.63486
10:31:43|2.63486
10:31:44|2.63715
10:31:45|2.63728
10:31:46|2.63728
10:31:47|2.63728
10:31:48|2.63742
10:31:49|2.63742
10:31:50|2.63742
10:31:51|2.63742
10:31:52|2.63742
10:31:53|2.63742
10:31:54|2.63742
10:31:55|2.63757
10:31:56|2.63728
10:31:57|2.63728
10:31:58|2.63757
10:31:59|2.63757
10:32:00|2.63757
10:32:01|2.63758
10:32:02|2.63758
10:32:03|2.63758
10:32:04|2.6385
10:32:05|2.63758
10:32:06|2.63758
10:32:07|2.63758
10:32:08|2.6385
10:32:09|2.6385
10:32:11|2.6392
10:32:12|2.6392
10:32:13|2.639
10:32:14|2.639
10:32:15|2.639
10:32:16|2.639
10:32:17|2.639
10:32:18|2.64
10:32:19|2.64
10:32:21|2.639
10:32:22|2.639
10:32:23|2.63999
10:32:24|2.63999
10:32:25|2.639
10:32:26|2.639
10:32:28|2.639
10:32:28|2.63999
10:32:29|2.63995
10:32:31|2.63995
10:32:31|2.63995
10:32:33|2.638
10:32:34|2.63995
10:32:34|2.63995
10:32:36|2.63995
10:32:36|2.63995
10:32:37|2.63995
10:32:38|2.63995
10:32:40|2.63995
10:32:41|2.63995
10:32:41|2.63995
10:32:42|2.63995
10:32:44|2.63995
10:32:44|2.63995
10:32:46|2.63995
10:32:46|2.63999
10:32:48|2.63999
10:32:49|2.63999
10:32:50|2.63999
10:32:51|2.63999
10:32:52|2.63999
10:32:53|2.64
10:32:54|2.64
10:32:55|2.64
10:32:56|2.64
10:32:57|2.64
10:32:58|2.64
10:32:59|2.64
10:33:00|2.64
10:33:01|2.63999
10:33:02|2.63802
10:33:03|2.63802
10:33:04|2.63802
10:33:05|2.63802
10:33:06|2.63802
10:33:07|2.63802
10:33:08|2.63999
10:33:09|2.63999
10:33:10|2.63802
10:33:11|2.63802
10:33:13|2.63999
10:33:14|2.63999
10:33:15|2.64
10:33:16|2.64
10:33:17|2.64
10:33:18|2.64
10:33:20|2.64
10:33:21|2.63999
10:33:22|2.63999
10:33:23|2.63999
10:33:24|2.63999
10:33:25|2.63999
10:33:26|2.63999
10:33:27|2.63999
10:33:28|2.64003
10:33:29|2.6402
10:33:30|2.64086
10:33:31|2.64086
10:33:32|2.64086
10:33:33|2.64086
10:33:34|2.64086
10:33:35|2.64086
10:33:36|2.64086
10:33:37|2.64086
10:33:38|2.64086
10:33:39|2.64086
10:33:40|2.64086
10:33:41|2.64086
10:33:42|2.64086
10:33:43|2.64086
10:33:44|2.64086
10:33:45|2.64086
10:33:46|2.64086
10:33:47|2.64086
10:33:48|2.64086
10:33:49|2.64086
10:33:50|2.64086
10:33:51|2.64086
10:33:52|2.64006
10:33:53|2.64006
10:33:54|2.64186
10:33:55|2.64186
10:33:56|2.64186
10:33:57|2.64186
10:33:58|2.64086
10:33:59|2.64199
10:34:00|2.64102
10:34:01|2.64102
10:34:02|2.64236
10:34:03|2.64236
10:34:04|2.64236
10:34:05|2.64236
10:34:06|2.64236
10:34:07|2.64236
10:34:08|2.64236
10:34:09|2.64236
10:34:10|2.64236
10:34:11|2.64236
10:34:12|2.64104
10:34:14|2.64104
10:34:15|2.64104
10:34:17|2.64242
10:34:18|2.64242
10:34:18|2.64385
10:34:20|2.64385
10:34:21|2.64433
10:34:22|2.64433
10:34:23|2.64242
10:34:24|2.64469
10:34:25|2.64469
10:34:26|2.645
10:34:27|2.64533
10:34:28|2.64533
10:34:29|2.64556
10:34:30|2.64501
10:34:31|2.64657
10:34:32|2.64542
10:34:33|2.64735
10:34:34|2.64735
10:34:35|2.64735
10:34:36|2.64956
10:34:37|2.64737
10:34:38|2.64737
10:34:39|2.64915
10:34:40|2.649
10:34:41|2.64737
10:34:43|2.64736
10:34:43|2.64735
10:34:45|2.64906
10:34:45|2.64906
10:34:46|2.64906
10:34:48|2.64906
10:34:48|2.64737
10:34:49|2.64737
10:34:51|2.64737
10:34:51|2.648
10:34:53|2.65466
10:34:54|2.65466
10:34:54|2.6499
10:34:56|2.64975
10:34:57|2.64975
10:34:57|2.64957
10:34:59|2.65249
10:35:00|2.65235
10:35:01|2.65235
10:35:02|2.65003
10:35:03|2.65003
10:35:05|2.65306
10:35:05|2.65003
10:35:06|2.65003
10:35:07|2.65298
10:35:08|2.65298
10:35:09|2.65014
10:35:10|2.65014
10:35:12|2.65014
10:35:12|2.65298
10:35:14|2.65298
10:35:15|2.65298
10:35:17|2.65298
10:35:18|2.65298
10:35:19|2.6533
10:35:20|2.6533
10:35:22|2.6533
10:35:22|2.65466
10:35:24|2.65466
10:35:25|2.65466
10:35:25|2.65466
10:35:27|2.65335
10:35:28|2.65465
10:35:29|2.65466
10:35:30|2.65465
10:35:31|2.65465
10:35:32|2.65465
10:35:33|2.65465
10:35:34|2.65465
10:35:34|2.65466
10:35:36|2.655
10:35:37|2.655
10:35:38|2.655
10:35:39|2.65475
10:35:40|2.65694
10:35:41|2.65694
10:35:41|2.65787
10:35:43|2.65746
10:35:43|2.65746
10:35:45|2.66
10:35:46|2.66
10:35:47|2.65787
10:35:48|2.65981
10:35:48|2.65981
10:35:50|2.65981
10:35:51|2.65998
10:35:52|2.65961
10:35:53|2.66159
10:35:54|2.66165
10:35:55|2.66165
10:35:56|2.66456
10:35:57|2.66179
10:35:58|2.66447
10:35:59|2.66447
10:36:00|2.66159
10:36:00|2.66161
10:36:01|2.66197
10:36:03|2.66197
10:36:03|2.6628
10:36:05|2.6628
10:36:06|2.66201
10:36:06|2.66437
10:36:08|2.66437
10:36:09|2.66437
10:36:10|2.66437
10:36:11|2.66456
10:36:12|2.66456
10:36:12|2.66456
10:36:13|2.66456
10:36:16|2.66456
10:36:16|2.66456
10:36:18|2.66666
10:36:19|2.66473
10:36:20|2.66502
10:36:21|2.66502
10:36:22|2.66502
10:36:24|2.67315
10:36:24|2.66926
10:36:25|2.66926
10:36:26|2.67302
10:36:27|2.67304
10:36:28|2.67341
10:36:30|2.6738
10:36:30|2.67737
10:36:31|2.67737
10:36:32|2.67737
10:36:33|2.67737
10:36:34|2.68014
10:36:35|2.68335
10:36:36|2.68032
10:36:37|2.68032
10:36:38|2.68154
10:36:39|2.688
10:36:40|2.68281
10:36:41|2.68281
10:36:42|2.68386
10:36:43|2.68386
10:36:44|2.68353
10:36:45|2.68353
10:36:46|2.68353
10:36:47|2.685
10:36:48|2.68516
10:36:49|2.68831
10:36:50|2.69346
10:36:51|2.69323
10:36:52|2.68897
10:36:54|2.69349
10:36:54|2.69573
10:36:55|2.69743
10:36:56|2.69573
10:36:57|2.69581
10:36:58|2.69819
10:36:59|2.69577
10:37:00|2.69573
10:37:01|2.69577
10:37:03|2.69577
10:37:03|2.69729
10:37:04|2.6973
10:37:05|2.6973
10:37:06|2.6973
10:37:08|2.69819
10:37:08|2.6973
10:37:09|2.6973
10:37:10|2.6973
10:37:11|2.6973
10:37:12|2.6973
10:37:13|2.6973
10:37:14|2.69729
10:37:16|2.6973
10:37:18|2.69815
10:37:19|2.698
10:37:20|2.698
10:37:21|2.698
10:37:23|2.698
10:37:24|2.698
10:37:24|2.698
10:37:25|2.698
10:37:26|2.69801
10:37:27|2.69988
10:37:28|2.69987
10:37:29|2.69803
10:37:30|2.69987
10:37:31|2.69987
10:37:32|2.69987
10:37:34|2.69987
10:37:35|2.69987
10:37:36|2.69985
10:37:37|2.69985
10:37:38|2.69985
10:37:39|2.69804
10:37:40|2.69983
10:37:41|2.69983
10:37:42|2.69983
10:37:43|2.69671
10:37:44|2.69607
10:37:45|2.69607
10:37:46|2.69205
10:37:47|2.69588
10:37:48|2.69685
10:37:49|2.69269
10:37:50|2.69269
10:37:51|2.69269
10:37:52|2.69655
10:37:53|2.69247
10:37:54|2.69651
10:37:55|2.69318
10:37:56|2.69637
10:37:57|2.69654
10:37:58|2.69361
10:37:59|2.69187
10:38:00|2.6869
10:38:01|2.6867
10:38:02|2.68686
10:38:03|2.68686
10:38:04|2.68682
10:38:05|2.69061
10:38:07|2.6869
10:38:07|2.68949
10:38:09|2.68714
10:38:10|2.68677
10:38:11|2.68699
10:38:12|2.68686
10:38:13|2.68686
10:38:14|2.68686
10:38:15|2.68682
10:38:16|2.68682
10:38:18|2.68686
10:38:19|2.687
10:38:21|2.68682
10:38:22|2.68485
10:38:24|2.68716
10:38:25|2.68737
10:38:26|2.68737
10:38:27|2.68754
10:38:28|2.68754
10:38:29|2.69033
10:38:30|2.68737
10:38:31|2.68738
10:38:32|2.68738
10:38:33|2.68738
10:38:34|2.68738
10:38:35|2.68686
10:38:36|2.68442
10:38:37|2.68442
10:38:38|2.68694
10:38:39|2.68134
10:38:40|2.68042
10:38:41|2.68277
10:38:42|2.68
10:38:43|2.68
10:38:44|2.67898
10:38:45|2.6763
10:38:46|2.6763
10:38:47|2.6763
10:38:48|2.6763
10:38:49|2.6784
10:38:49|2.6784
10:38:51|2.67357
10:38:52|2.67357
10:38:53|2.67357
10:38:54|2.67565
10:38:55|2.67565
10:38:55|2.67194
10:38:57|2.66899
10:38:58|2.66976
10:38:59|2.66899
10:38:59|2.66789
10:39:01|2.66899
10:39:01|2.66899
10:39:03|2.66812
10:39:03|2.66737
10:39:05|2.66447
10:39:06|2.66713
10:39:07|2.66447
10:39:09|2.66447
10:39:09|2.66713
10:39:10|2.6645
10:39:11|2.6645
10:39:12|2.6645
10:39:14|2.66705
10:39:15|2.66724
10:39:16|2.66724
10:39:17|2.66731
10:39:19|2.66459
10:39:19|2.66459
10:39:20|2.66751
10:39:22|2.66764
10:39:24|2.667
10:39:25|2.66474
10:39:26|2.667
10:39:28|2.66564
10:39:28|2.66731
10:39:29|2.66633
10:39:31|2.66633
10:39:32|2.66999
10:39:33|2.66969
10:39:34|2.66969
10:39:35|2.66969
10:39:36|2.66578
10:39:37|2.66592
10:39:38|2.66632
10:39:40|2.66657
10:39:40|2.66707
10:39:41|2.66707
10:39:42|2.66961
10:39:43|2.66961
10:39:45|2.66961
10:39:46|2.66709
10:39:47|2.66709
10:39:47|2.66709
10:39:48|2.66709
10:39:49|2.66716
10:39:50|2.66716
10:39:52|2.66716
10:39:53|2.66956
10:39:53|2.66721
10:39:54|2.66956
10:39:56|2.66956
10:39:56|2.66956
10:39:58|2.66956
10:39:58|2.67
10:40:00|2.66733
10:40:00|2.66951
10:40:01|2.66733
10:40:02|2.66951
10:40:05|2.66802
10:40:06|2.66733
10:40:06|2.6672
10:40:07|2.66733
10:40:08|2.6672
10:40:09|2.66733
10:40:10|2.66736
10:40:11|2.66736
10:40:12|2.66742
10:40:14|2.66742
10:40:14|2.67005
10:40:16|2.67005
10:40:16|2.67005
10:40:17|2.675
10:40:19|2.67578
10:40:21|2.6795
10:40:21|2.67955
10:40:23|2.67638
10:40:24|2.67977
10:40:26|2.67628
10:40:27|2.67692
10:40:28|2.67694
10:40:30|2.67693
10:40:31|2.68005
10:40:32|2.68005
10:40:33|2.68005
10:40:34|2.68005
10:40:34|2.68005
10:40:36|2.68005
10:40:37|2.68005
10:40:38|2.68026
10:40:39|2.68026
10:40:40|2.68026
10:40:40|2.68456
10:40:42|2.68045
10:40:43|2.6834
10:40:44|2.68059
10:40:45|2.68059
10:40:47|2.68339
10:40:47|2.68332
10:40:48|2.68376
10:40:49|2.68729
10:40:50|2.68412
10:40:51|2.68412
10:40:52|2.68386
10:40:53|2.68386
10:40:54|2.68576
10:40:55|2.68709
10:40:57|2.68708
10:40:58|2.68728
10:40:59|2.68728
10:41:00|2.68728
10:41:00|2.68651
10:41:02|2.68728
10:41:03|2.68728
10:41:03|2.6865
10:41:05|2.68728
10:41:06|2.68738
10:41:06|2.689
10:41:08|2.68731
10:41:08|2.68731
10:41:10|2.68731
10:41:11|2.69
10:41:12|2.69071
10:41:13|2.69071
10:41:14|2.69071
10:41:15|2.69315
10:41:15|2.69434
10:41:17|2.69434
10:41:18|2.69464
10:41:19|2.69434
10:41:21|2.69434
10:41:22|2.697
10:41:23|2.696
10:41:24|2.697
10:41:25|2.697
10:41:26|2.697
10:41:27|2.69613
10:41:29|2.697
10:41:30|2.69444
10:41:31|2.697
10:41:32|2.697
10:41:33|2.697
10:41:34|2.69402
10:41:35|2.69068
10:41:36|2.69445
10:41:37|2.69445
10:41:38|2.69103
10:41:39|2.6913
10:41:40|2.69445
10:41:41|2.69434
10:41:42|2.69103
10:41:43|2.68981
10:41:44|2.68732
10:41:45|2.68732
10:41:46|2.68962
10:41:47|2.68962
10:41:48|2.68962
10:41:49|2.68962
10:41:50|2.68994
10:41:52|2.68747
10:41:53|2.68747
10:41:53|2.68994
10:41:55|2.68994
10:41:56|2.68994
10:41:57|2.68747
10:41:58|2.68747
10:41:59|2.68994
10:42:00|2.68994
10:42:02|2.68994
10:42:02|2.68998
10:42:04|2.68998
10:42:05|2.69
10:42:06|2.68995
10:42:07|2.68995
10:42:08|2.68995
10:42:09|2.68995
10:42:11|2.69
10:42:11|2.69
10:42:13|2.69
10:42:13|2.69
10:42:14|2.69
10:42:15|2.68994
10:42:16|2.68996
10:42:18|2.68996
10:42:18|2.68752
10:42:19|2.68752
10:42:21|2.68752
10:42:23|2.68752
10:42:24|2.68994
10:42:25|2.6899
10:42:26|2.69082
10:42:27|2.68787
10:42:29|2.68802
10:42:29|2.69074
10:42:30|2.68809
10:42:31|2.69374
10:42:32|2.6887
10:42:33|2.6887
10:42:34|2.6887
10:42:35|2.68994
10:42:36|2.68994
10:42:37|2.68994
10:42:38|2.6887
10:42:39|2.6887
10:42:41|2.68998
10:42:42|2.68998
10:42:43|2.68875
10:42:43|2.68998
10:42:45|2.68875
10:42:45|2.6899
10:42:46|2.688
10:42:48|2.68874
10:42:49|2.6878
10:42:50|2.6878
10:42:51|2.68164
10:42:52|2.68164
10:42:52|2.6808
10:42:54|2.6808
10:42:55|2.6848
10:42:55|2.6848
10:42:57|2.6848
10:42:58|2.68244
10:42:58|2.68998
10:43:00|2.68723
10:43:01|2.685
10:43:02|2.685
10:43:02|2.6853
10:43:04|2.68509
10:43:04|2.68509
10:43:06|2.68509
10:43:06|2.6848
10:43:08|2.68402
10:43:09|2.68609
10:43:11|2.68605
10:43:11|2.68402
10:43:12|2.68623
10:43:13|2.68411
10:43:14|2.6862
10:43:15|2.68605
10:43:16|2.68616
10:43:17|2.68616
10:43:18|2.68616
10:43:19|2.68425
10:43:20|2.68613
10:43:22|2.68613
10:43:24|2.68613
10:43:25|2.68613
10:43:27|2.68428
10:43:27|2.68424
10:43:28|2.68424
10:43:30|2.68424
10:43:31|2.68599
10:43:32|2.68599
10:43:33|2.68562
10:43:33|2.68321
10:43:35|2.68399
10:43:35|2.68399
10:43:37|2.68399
10:43:38|2.686
10:43:39|2.686
10:43:40|2.68402
10:43:42|2.68402
10:43:42|2.686
10:43:44|2.68785
10:43:45|2.68412
10:43:46|2.68412
10:43:46|2.68402
10:43:48|2.68402
10:43:48|2.68401
10:43:50|2.68401
10:43:51|2.68399
10:43:52|2.68399
10:43:53|2.681
10:43:54|2.681
10:43:55|2.681
10:43:56|2.68317
10:43:57|2.68317
10:43:57|2.68317
10:43:59|2.68317
10:44:00|2.681
10:44:01|2.681
10:44:03|2.68317
10:44:03|2.68397
10:44:05|2.68
10:44:05|2.67968
10:44:06|2.67968
10:44:07|2.67968
10:44:08|2.67692
10:44:09|2.67999
10:44:10|2.67999
10:44:11|2.67724
10:44:12|2.67724
10:44:13|2.67724
10:44:14|2.67724
10:44:15|2.67715
10:44:16|2.67985
10:44:17|2.67985
10:44:18|2.67715
10:44:19|2.67715
10:44:20|2.67724
10:44:21|2.67715
10:44:23|2.67698
10:44:25|2.67698
10:44:27|2.67689
10:44:28|2.6718
10:44:29|2.67567
10:44:29|2.67567
10:44:32|2.6703
10:44:33|2.67028
10:44:34|2.67028
10:44:36|2.67008
10:44:36|2.67
10:44:37|2.67
10:44:38|2.67023
10:44:39|2.67
10:44:41|2.66705
10:44:42|2.66437
10:44:43|2.66857
10:44:44|2.66857
10:44:45|2.66437
10:44:46|2.66437
10:44:47|2.66312
10:44:48|2.66816
10:44:48|2.66206
10:44:50|2.66206
10:44:51|2.65787
10:44:52|2.6606
10:44:54|2.65465
10:44:55|2.65787
10:44:55|2.65
10:44:56|2.64998
10:44:57|2.64998
10:44:58|2.64883
10:44:59|2.64883
10:45:00|2.64883
10:45:01|2.66437
10:45:02|2.65914
10:45:03|2.65914
10:45:04|2.65914
10:45:05|2.65037
10:45:06|2.65037
10:45:08|2.6548
10:45:08|2.6548
10:45:09|2.6548
10:45:10|2.65115
10:45:11|2.64968
10:45:12|2.64968
10:45:13|2.64968
10:45:14|2.65316
10:45:15|2.64871
10:45:16|2.64998
10:45:17|2.64998
10:45:18|2.65492
10:45:19|2.65008
10:45:20|2.65019
10:45:21|2.65019
10:45:22|2.65031
10:45:24|2.65197
10:45:26|2.65197
10:45:26|2.65197
10:45:28|2.67325
10:45:29|2.66491
10:45:31|2.66708
10:45:31|2.67498
10:45:33|2.66904
10:45:34|2.66904
10:45:36|2.67537
10:45:36|2.67537
10:45:37|2.67559
10:45:39|2.67355
10:45:39|2.67355
10:45:41|2.67061
10:45:42|2.67103
10:45:42|2.67103
10:45:44|2.66994
10:45:45|2.6729
10:45:46|2.67311
10:45:47|2.66994
10:45:48|2.66994
10:45:49|2.66994
10:45:50|2.66994
10:45:52|2.66994
10:45:52|2.66994
10:45:54|2.66994
10:45:55|2.66994
10:45:55|2.67116
10:45:57|2.67116
10:45:57|2.67116
10:45:58|2.67117
10:46:00|2.67117
10:46:00|2.67117
10:46:01|2.67117
10:46:03|2.67117
10:46:04|2.67344
10:46:05|2.67355
10:46:06|2.67534
10:46:07|2.67534
10:46:08|2.67534
10:46:09|2.67537
10:46:10|2.67535
10:46:11|2.67535
10:46:12|2.67535
10:46:13|2.67537
10:46:14|2.67348
10:46:15|2.67348
10:46:16|2.67537
10:46:17|2.67558
10:46:18|2.67573
10:46:19|2.67573
10:46:20|2.67726
10:46:21|2.67573
10:46:22|2.67573
10:46:23|2.67649
10:46:24|2.67651
10:46:26|2.67984
10:46:26|2.67984
10:46:28|2.67985
10:46:30|2.68
10:46:31|2.67985
10:46:32|2.67985
10:46:33|2.68
10:46:34|2.68
10:46:35|2.68
10:46:36|2.68
10:46:37|2.68
10:46:38|2.68
10:46:39|2.68
10:46:40|2.68
10:46:41|2.68023
10:46:42|2.68023
10:46:43|2.683
10:46:44|2.68008
10:46:45|2.68023
10:46:46|2.68287
10:46:47|2.68287
10:46:48|2.68287
10:46:49|2.68294
10:46:50|2.68294
10:46:51|2.68287
10:46:52|2.68287
10:46:53|2.6835
10:46:54|2.68332
10:46:55|2.68508
10:46:56|2.68508
10:46:57|2.68332
10:46:58|2.68128
10:46:59|2.68294
10:47:00|2.68294
10:47:01|2.6856
10:47:02|2.6856
10:47:03|2.68546
10:47:04|2.6856
10:47:05|2.6856
10:47:06|2.68614
10:47:07|2.68614
10:47:08|2.68614
10:47:09|2.68614
10:47:10|2.68567
10:47:11|2.68826
10:47:12|2.68826
10:47:13|2.69011
10:47:14|2.69007
10:47:15|2.69002
10:47:16|2.69347
10:47:17|2.69389
10:47:18|2.69
10:47:19|2.69327
10:47:20|2.6939
10:47:21|2.694
10:47:22|2.69026
10:47:23|2.69026
10:47:24|2.6939
10:47:25|2.6939
10:47:27|2.69391
10:47:27|2.6939
10:47:29|2.6939
10:47:30|2.6939
10:47:31|2.69106
10:47:32|2.69106
10:47:34|2.6939
10:47:35|2.6939
10:47:37|2.694
10:47:37|2.694
10:47:38|2.694
10:47:40|2.694
10:47:40|2.69404
10:47:42|2.69404
10:47:42|2.69404
10:47:44|2.69571
10:47:45|2.69571
10:47:46|2.69729
10:47:47|2.6973
10:47:48|2.698
10:47:49|2.7
10:47:50|2.69807
10:47:51|2.7
10:47:53|2.69999
10:47:53|2.69999
10:47:54|2.69996
10:47:55|2.698
10:47:56|2.698
10:47:57|2.698
10:47:58|2.698
10:48:00|2.698
10:48:02|2.69573
10:48:02|2.69573
10:48:03|2.69357
10:48:05|2.69357
10:48:06|2.69124
10:48:06|2.698
10:48:08|2.69503
10:48:09|2.69503
10:48:10|2.69504
10:48:11|2.69769
10:48:12|2.7001
10:48:13|2.70735
10:48:14|2.70504
10:48:15|2.7025
10:48:16|2.70982
10:48:17|2.70982
10:48:18|2.71
10:48:19|2.71
10:48:20|2.70991
10:48:21|2.7158
10:48:22|2.72
10:48:23|2.7162
10:48:24|2.72
10:48:25|2.72086
10:48:27|2.72011
10:48:29|2.71999
10:48:30|2.71851
10:48:31|2.71999
10:48:32|2.71999
10:48:34|2.72
10:48:34|2.71999
10:48:35|2.72055
10:48:37|2.72055
10:48:37|2.72
10:48:39|2.72055
10:48:40|2.72
10:48:41|2.71664
10:48:42|2.7164
10:48:43|2.71
10:48:43|2.71
10:48:45|2.70999
10:48:46|2.71
10:48:47|2.71392
10:48:47|2.71746
10:48:49|2.71745
10:48:49|2.71498
10:48:51|2.72
10:48:52|2.71746
10:48:53|2.71995
10:48:54|2.71995
10:48:55|2.72
10:48:56|2.71781
10:48:57|2.71781
10:48:58|2.72
10:48:59|2.71991
10:49:00|2.71991
10:49:01|2.71768
10:49:02|2.71996
10:49:03|2.71996
10:49:05|2.72
10:49:05|2.71789
10:49:07|2.71789
10:49:08|2.71991
10:49:09|2.71996
10:49:09|2.71996
10:49:11|2.71795
10:49:11|2.71789
10:49:13|2.71789
10:49:13|2.71789
10:49:14|2.71789
10:49:15|2.71992
10:49:16|2.71988
10:49:18|2.71797
10:49:18|2.71797
10:49:19|2.71987
10:49:20|2.71987
10:49:21|2.73001
10:49:22|2.7311
10:49:23|2.73
10:49:24|2.73915
10:49:26|2.73057
10:49:26|2.74
10:49:28|2.73321
10:49:30|2.74133
10:49:31|2.74278
10:49:33|2.74132
10:49:34|2.74299
10:49:35|2.74
10:49:36|2.75165
10:49:37|2.75
10:49:38|2.75509
10:49:39|2.7551
10:49:40|2.75508
10:49:41|2.75808
10:49:42|2.75528
10:49:43|2.75997
10:49:44|2.76131
10:49:45|2.76449
10:49:46|2.76282
10:49:47|2.76488
10:49:48|2.76784
10:49:49|2.76846
10:49:50|2.76997
10:49:51|2.77481
10:49:52|2.77466
10:49:53|2.77838
10:49:54|2.77883
10:49:55|2.78595
10:49:56|2.78025
10:49:57|2.78432
10:49:58|2.78459
10:49:59|2.78688
10:50:00|2.78665
10:50:01|2.77505
10:50:02|2.77504
10:50:03|2.7725
10:50:04|2.77484
10:50:05|2.75275
10:50:06|2.75348
10:50:07|2.75674
10:50:08|2.75428
10:50:09|2.75034
10:50:10|2.75
10:50:11|2.75038
10:50:12|2.77022
10:50:13|2.77013
10:50:14|2.76388
10:50:15|2.7624
10:50:16|2.76564
10:50:17|2.76501
10:50:18|2.76424
10:50:19|2.76424
10:50:20|2.75848
10:50:21|2.75801
10:50:22|2.76334
10:50:23|2.76334
10:50:24|2.76424
10:50:25|2.76424
10:50:26|2.76424
10:50:27|2.76424
10:50:28|2.76334
10:50:30|2.77007
10:50:32|2.77174
10:50:33|2.77398
10:50:35|2.77395
10:50:36|2.77395
10:50:37|2.77395
10:50:37|2.77648
10:50:38|2.77648
10:50:39|2.7741
10:50:40|2.77421
10:50:42|2.77406
10:50:43|2.78
10:50:43|2.77799
10:50:45|2.77994
10:50:45|2.78148
10:50:47|2.77565
10:50:48|2.77827
10:50:49|2.77827
10:50:50|2.78665
10:50:51|2.7818
10:50:52|2.78613
10:50:53|2.78222
10:50:54|2.78561
10:50:55|2.78528
10:50:55|2.7822
10:50:56|2.78531
10:50:58|2.78316
10:50:59|2.78323
10:51:00|2.78878
10:51:01|2.78906
10:51:02|2.794
10:51:03|2.79381
10:51:04|2.79126
10:51:05|2.79401
10:51:06|2.78881
10:51:07|2.79438
10:51:08|2.79
10:51:09|2.79301
10:51:10|2.79126
10:51:11|2.78259
10:51:12|2.78496
10:51:13|2.78708
10:51:14|2.78713
10:51:15|2.79052
10:51:16|2.79125
10:51:17|2.79312
10:51:18|2.79022
10:51:19|2.79
10:51:20|2.79126
10:51:21|2.79278
10:51:22|2.78
10:51:23|2.78544
10:51:24|2.78054
10:51:25|2.78527
10:51:26|2.78304
10:51:27|2.77427
10:51:28|2.77006
10:51:29|2.77866
10:51:31|2.7744
10:51:31|2.77688
10:51:33|2.77938
10:51:34|2.7796
10:51:36|2.78329
10:51:37|2.78304
10:51:38|2.78827
10:51:39|2.79153
10:51:40|2.795
10:51:41|2.78849
10:51:43|2.79153
10:51:44|2.78875
10:51:45|2.79154
10:51:46|2.79153
10:51:47|2.79294
10:51:48|2.79163
10:51:49|2.79157
10:51:50|2.79494
10:51:51|2.79296
10:51:52|2.79491
10:51:53|2.79552
10:51:54|2.79307
10:51:55|2.79501
10:51:56|2.8
10:51:57|2.79975
10:51:58|2.8037
10:51:59|2.8044
10:52:00|2.80575
10:52:01|2.80954
10:52:02|2.80969
10:52:04|2.80985
10:52:05|2.80924
10:52:05|2.81193
10:52:07|2.81
10:52:08|2.81255
10:52:09|2.81471
10:52:10|2.81215
10:52:10|2.81502
10:52:12|2.82
10:52:13|2.82
10:52:14|2.81994
10:52:15|2.82
10:52:15|2.82
10:52:17|2.81999
10:52:18|2.82378
10:52:19|2.825
10:52:20|2.82787
10:52:20|2.82548
10:52:21|2.8286
10:52:23|2.82858
10:52:24|2.82876
10:52:24|2.81998
10:52:26|2.82239
10:52:27|2.82142
10:52:27|2.82826
10:52:29|2.82831
10:52:30|2.8282
10:52:32|2.8284
10:52:33|2.83
10:52:34|2.82989
10:52:35|2.83049
10:52:37|2.83011
10:52:38|2.83195
10:52:40|2.82999
10:52:41|2.82858
10:52:42|2.82999
10:52:43|2.8321
10:52:44|2.83221
10:52:45|2.8344
10:52:46|2.83468
10:52:47|2.82371
10:52:48|2.82563
10:52:49|2.82369
10:52:50|2.80111
10:52:51|2.78815
10:52:52|2.7921
10:52:53|2.78824
10:52:54|2.79257
10:52:55|2.79321
10:52:56|2.79281
10:52:57|2.78567
10:52:58|2.78642
10:52:59|2.78737
10:53:00|2.77841
10:53:01|2.77752
10:53:02|2.77518
10:53:03|2.7779
10:53:04|2.77311
10:53:05|2.77257
10:53:06|2.77238
10:53:08|2.78015
10:53:09|2.7782
10:53:10|2.76302
10:53:11|2.76833
10:53:13|2.76645
10:53:13|2.76235
10:53:14|2.7624
10:53:15|2.7617
10:53:16|2.74736
10:53:17|2.74128
10:53:18|2.74724
10:53:19|2.74898
10:53:20|2.74321
10:53:21|2.7427
10:53:22|2.74136
10:53:23|2.74101
10:53:24|2.73521
10:53:26|2.73741
10:53:26|2.74242
10:53:27|2.73503
10:53:28|2.73706
10:53:29|2.74242
10:53:30|2.75
10:53:31|2.75228
10:53:33|2.75501
10:53:34|2.76165
10:53:36|2.7617
10:53:37|2.76075
10:53:38|2.75068
10:53:39|2.75064
10:53:40|2.75332
10:53:41|2.75068
10:53:43|2.75993
10:53:43|2.75
10:53:45|2.76104
10:53:46|2.76
10:53:47|2.75505
10:53:48|2.75967
10:53:49|2.76024
10:53:50|2.75218
10:53:51|2.75561
10:53:52|2.75148
10:53:53|2.75163
10:53:54|2.75
10:53:55|2.75522
10:53:56|2.74562
10:53:57|2.72811
10:53:58|2.72812
10:53:59|2.72658
10:54:00|2.72658
10:54:01|2.73693
10:54:02|2.72326
10:54:03|2.72658
10:54:04|2.72407
10:54:05|2.72514
10:54:06|2.72531
10:54:07|2.72931
10:54:08|2.73422
10:54:09|2.74349
10:54:10|2.74343
10:54:11|2.74324
10:54:12|2.75027
10:54:13|2.7503
10:54:14|2.75203
10:54:15|2.75
10:54:16|2.74893
10:54:18|2.74785
10:54:18|2.7464
10:54:19|2.74338
10:54:21|2.74327
10:54:22|2.73083
10:54:23|2.73083
10:54:24|2.732
10:54:25|2.73885
10:54:26|2.73115
10:54:26|2.75002
10:54:28|2.75038
10:54:29|2.75
10:54:30|2.75
10:54:30|2.75489
10:54:31|2.75416
10:54:33|2.75
10:54:35|2.75
10:54:35|2.75
10:54:37|2.75
10:54:38|2.75
10:54:39|2.75
10:54:40|2.75
10:54:41|2.75
10:54:42|2.75
10:54:43|2.75
10:54:44|2.75142
10:54:46|2.75142
10:54:47|2.75038
10:54:48|2.75
10:54:49|2.75021
10:54:50|2.75481
10:54:51|2.75465
10:54:52|2.75496
10:54:54|2.75496
10:54:55|2.75496
10:54:56|2.75474
10:54:56|2.75474
10:54:58|2.75541
10:54:58|2.75022
10:55:00|2.75521
10:55:01|2.75785
10:55:03|2.75558
10:55:03|2.75558
10:55:04|2.75863
10:55:05|2.75958
10:55:06|2.75808
10:55:07|2.76
10:55:09|2.75338
10:55:09|2.75975
10:55:10|2.7592
10:55:11|2.75931
10:55:12|2.75931
10:55:13|2.75977
10:55:14|2.76
10:55:15|2.76
10:55:16|2.76
10:55:17|2.76197
10:55:18|2.76197
10:55:20|2.76133
10:55:21|2.7606
10:55:22|2.76133
10:55:22|2.76392
10:55:24|2.76141
10:55:25|2.76394
10:55:25|2.7656
10:55:27|2.76232
10:55:28|2.76264
10:55:29|2.76264
10:55:30|2.76416
10:55:30|2.77085
10:55:31|2.77118
10:55:32|2.76787
10:55:35|2.77537
10:55:35|2.77537
10:55:37|2.77193
10:55:37|2.7754
10:55:39|2.7755
10:55:40|2.7755
10:55:41|2.78
10:55:42|2.77652
10:55:44|2.7799
10:55:45|2.7799
10:55:45|2.77989
10:55:46|2.7799
10:55:48|2.7799
10:55:48|2.78
10:55:49|2.78413
10:55:50|2.7815
10:55:51|2.78128
10:55:52|2.78847
10:55:53|2.78765
10:55:54|2.78767
10:55:55|2.78201
10:55:56|2.78169
10:55:57|2.7817
10:55:58|2.78714
10:55:59|2.78714
10:56:00|2.78816
10:56:01|2.78413
10:56:02|2.78761
10:56:03|2.78332
10:56:04|2.78293
10:56:05|2.78293
10:56:06|2.78677
10:56:07|2.78667
10:56:08|2.78708
10:56:09|2.78511
10:56:10|2.78708
10:56:11|2.78151
10:56:12|2.78326
10:56:13|2.78
10:56:14|2.7799
10:56:15|2.77441
10:56:16|2.77453
10:56:17|2.77029
10:56:18|2.77453
10:56:19|2.77094
10:56:20|2.77412
10:56:21|2.76673
10:56:22|2.75731
10:56:23|2.75731
10:56:24|2.76066
10:56:25|2.76318
10:56:27|2.76311
10:56:28|2.76311
10:56:29|2.76031
10:56:30|2.75546
10:56:31|2.76285
10:56:32|2.76255
10:56:33|2.75931
10:56:34|2.76317
10:56:35|2.76388
10:56:36|2.76388
10:56:38|2.76415
10:56:38|2.76415
10:56:39|2.76701
10:56:40|2.76905
10:56:42|2.76905
10:56:44|2.76902
10:56:45|2.76902
10:56:46|2.76918
10:56:47|2.76918
10:56:48|2.76902
10:56:49|2.76506
10:56:50|2.76506
10:56:50|2.76887
10:56:51|2.76483
10:56:53|2.76453
10:56:54|2.76453
10:56:55|2.76363
10:56:56|2.76372
10:56:57|2.76676
10:56:57|2.76676
10:56:58|2.766
10:57:00|2.76991
10:57:01|2.77184
10:57:01|2.76775
10:57:02|2.76775
10:57:03|2.76775
10:57:04|2.76775
10:57:06|2.76676
10:57:06|2.76676
10:57:07|2.766
10:57:08|2.76453
10:57:10|2.7659
10:57:11|2.76483
10:57:12|2.76269
10:57:13|2.76221
10:57:14|2.76269
10:57:15|2.76269
10:57:16|2.76269
10:57:17|2.76179
10:57:18|2.76221
10:57:19|2.76244
10:57:20|2.75002
10:57:21|2.75188
10:57:23|2.74692
10:57:23|2.74555
10:57:25|2.74406
10:57:25|2.74678
10:57:26|2.74678
10:57:27|2.74421
10:57:28|2.74436
10:57:29|2.74812
10:57:30|2.74802
10:57:32|2.74448
10:57:32|2.74792
10:57:33|2.74437
10:57:34|2.74676
10:57:35|2.74676
10:57:37|2.74335
10:57:39|2.74228
10:57:40|2.74437
10:57:41|2.73584
10:57:42|2.73029
10:57:43|2.73577
10:57:44|2.73577
10:57:45|2.73584
10:57:46|2.73
10:57:48|2.73
10:57:49|2.72892
10:57:50|2.72843
10:57:50|2.7284
10:57:51|2.721
10:57:53|2.72132
10:57:54|2.72397
10:57:55|2.7202
10:57:56|2.72335
10:57:57|2.72397
10:57:58|2.72397
10:57:59|2.72397
10:58:00|2.72397
10:58:01|2.72398
10:58:02|2.72607
10:58:03|2.72647
10:58:04|2.72642
10:58:05|2.72397
10:58:06|2.72653
10:58:07|2.72653
10:58:09|2.72642
10:58:09|2.72646
10:58:11|2.72646
10:58:12|2.72651
10:58:13|2.72651
10:58:14|2.72653
10:58:14|2.72651
10:58:15|2.72651
10:58:17|2.72864
10:58:17|2.72651
10:58:18|2.72643
10:58:19|2.72643
10:58:20|2.72643
10:58:21|2.72643
10:58:23|2.72392
10:58:23|2.72637
10:58:25|2.725
10:58:25|2.726
10:58:27|2.725
10:58:28|2.72474
10:58:28|2.72638
10:58:29|2.72638
10:58:30|2.72633
10:58:31|2.72404
10:58:33|2.72404
10:58:34|2.72408
10:58:34|2.72408
10:58:36|2.72474
10:58:37|2.725
10:58:38|2.72345
10:58:40|2.72395
10:58:41|2.72395
10:58:42|2.72306
10:58:43|2.72241
10:58:45|2.72241
10:58:46|2.72131
10:58:46|2.72108
10:58:47|2.7224
10:58:49|2.72108
10:58:50|2.72016
10:58:51|2.72131
10:58:52|2.72131
10:58:53|2.72131
10:58:54|2.72108
10:58:55|2.72229
10:58:56|2.72016
10:58:57|2.72016
10:58:58|2.72357
10:58:59|2.72357
10:59:00|2.72108
10:59:01|2.72017
10:59:02|2.72218
10:59:03|2.72
10:59:04|2.72
10:59:05|2.72107
10:59:06|2.72
10:59:07|2.72
10:59:08|2.72
10:59:09|2.72
10:59:10|2.72016
10:59:11|2.72122
10:59:12|2.72357
10:59:13|2.72123
10:59:14|2.7213
10:59:15|2.72399
10:59:16|2.7213
10:59:17|2.7213
10:59:18|2.72399
10:59:19|2.72141
10:59:20|2.72399
10:59:21|2.72112
10:59:22|2.75071
10:59:23|2.75073
10:59:24|2.75952
10:59:25|2.75365
10:59:26|2.75367
10:59:27|2.75365
10:59:28|2.75365
10:59:29|2.75365
10:59:30|2.76
10:59:31|2.73961
10:59:32|2.8
10:59:33|2.76914
10:59:34|2.7564
10:59:35|2.75958
10:59:36|2.76938
10:59:37|2.76834
10:59:39|2.76208
10:59:40|2.76133
10:59:42|2.76271
10:59:42|2.75897
10:59:43|2.75499
10:59:44|2.75074
10:59:45|2.75074
10:59:46|2.74638
10:59:47|2.75211
10:59:48|2.76072
10:59:50|2.76106
10:59:52|2.76106
10:59:52|2.76107
10:59:54|2.75609
10:59:55|2.76105
10:59:56|2.76825
10:59:57|2.76825
10:59:57|2.76825
10:59:59|2.76825
11:00:00|2.76216
11:00:00|2.75609
11:00:01|2.75575
11:00:03|2.75438
11:00:03|2.76825
11:00:04|2.7534
11:00:05|2.75714
11:00:06|2.75714
11:00:08|2.75714
11:00:08|2.75714
11:00:10|2.75714
11:00:11|2.75714
11:00:12|2.75309
11:00:13|2.75309
11:00:14|2.74993
11:00:15|2.74993
11:00:16|2.74974
11:00:17|2.74842
11:00:18|2.74842
11:00:19|2.74292
11:00:20|2.74427
11:00:21|2.7451
11:00:22|2.74
11:00:23|2.73954
11:00:24|2.73877
11:00:25|2.74174
11:00:26|2.73582
11:00:27|2.73448
11:00:28|2.73758
11:00:29|2.73481
11:00:30|2.73473
11:00:31|2.73481
11:00:32|2.73481
11:00:33|2.73157
11:00:34|2.73448
11:00:35|2.73198
11:00:36|2.73387
11:00:37|2.73387
11:00:38|2.73481
11:00:40|2.73469
11:00:41|2.7334
11:00:43|2.7334
11:00:44|2.7334
11:00:45|2.73288
11:00:46|2.73288
11:00:48|2.73467
11:00:48|2.73287
11:00:49|2.73287
11:00:50|2.7303
11:00:51|2.7303
11:00:52|2.72727
11:00:53|2.72727
11:00:54|2.72727
11:00:55|2.72727
11:00:57|2.72727
11:00:57|2.72388
11:00:58|2.723
11:00:59|2.72367
11:01:00|2.72731
11:01:02|2.72118
11:01:02|2.72287
11:01:03|2.7212
11:01:04|2.7212
11:01:05|2.72668
11:01:06|2.72134
11:01:07|2.72157
11:01:08|2.71996
11:01:09|2.72134
11:01:10|2.71996
11:01:11|2.72144
11:01:13|2.72553
11:01:13|2.72513
11:01:14|2.72513
11:01:15|2.72193
11:01:16|2.72157
11:01:17|2.72164
11:01:18|2.72193
11:01:19|2.72118
11:01:20|2.72118
11:01:21|2.72157
11:01:22|2.72118
11:01:23|2.72118
11:01:24|2.72118
11:01:25|2.72157
11:01:26|2.723
11:01:27|2.72321
11:01:28|2.72586
11:01:29|2.72993
11:01:30|2.72565
11:01:31|2.7259
11:01:32|2.7259
11:01:33|2.72993
11:01:34|2.72993
11:01:35|2.73
11:01:36|2.73
11:01:37|2.73
11:01:38|2.73
11:01:39|2.73123
11:01:41|2.73123
11:01:42|2.73123
11:01:44|2.73123
11:01:45|2.73455
11:01:46|2.73481
11:01:47|2.73466
11:01:48|2.73877
11:01:49|2.73877
11:01:51|2.74009
11:01:52|2.74139
11:01:53|2.74346
11:01:54|2.74343
11:01:54|2.74015
11:01:56|2.74336
11:01:57|2.74058
11:01:58|2.74058
11:01:59|2.74427
11:02:00|2.74059
11:02:01|2.74071
11:02:02|2.74077
11:02:03|2.74058
11:02:04|2.74
11:02:05|2.74
11:02:06|2.74
11:02:07|2.74045
11:02:08|2.74
11:02:09|2.74
11:02:10|2.74
11:02:11|2.74
11:02:12|2.74
11:02:13|2.74
11:02:14|2.74
11:02:16|2.74
11:02:17|2.74
11:02:17|2.74
11:02:19|2.74
11:02:20|2.74
11:02:20|2.74
11:02:22|2.74077
11:02:23|2.74077
11:02:24|2.74
11:02:25|2.74
11:02:26|2.74
11:02:27|2.74
11:02:28|2.74
11:02:29|2.74
11:02:30|2.74
11:02:31|2.73497
11:02:32|2.73497
11:02:33|2.73263
11:02:34|2.73263
11:02:35|2.73263
11:02:36|2.73293
11:02:37|2.73334
11:02:38|2.73334
11:02:39|2.73008
11:02:40|2.73335
11:02:42|2.73335
11:02:44|2.73268
11:02:45|2.73321
11:02:46|2.73008
11:02:47|2.73313
11:02:48|2.72993
11:02:50|2.72993
11:02:51|2.72993
11:02:52|2.72999
11:02:54|2.73
11:02:55|2.72993
11:02:56|2.73
11:02:57|2.73
11:02:58|2.73
11:02:59|2.72993
11:03:00|2.72999
11:03:01|2.72999
11:03:03|2.72993
11:03:04|2.73
11:03:05|2.72999
11:03:06|2.72993
11:03:06|2.72993
11:03:08|2.72993
11:03:08|2.72815
11:03:10|2.72744
11:03:11|2.72718
11:03:12|2.72815
11:03:13|2.72946
11:03:14|2.72946
11:03:15|2.72946
11:03:16|2.72946
11:03:16|2.72946
11:03:18|2.72946
11:03:19|2.72946
11:03:20|2.72814
11:03:21|2.725
11:03:22|2.72398
11:03:23|2.72212
11:03:24|2.7215
11:03:25|2.7215
11:03:26|2.7215
11:03:27|2.72149
11:03:28|2.7215
11:03:29|2.72236
11:03:30|2.72634
11:03:30|2.72634
11:03:31|2.71986
11:03:33|2.71986
11:03:34|2.71986
11:03:35|2.71986
11:03:36|2.71959
11:03:36|2.71647
11:03:38|2.71509
11:03:39|2.7154
11:03:40|2.71566
11:03:40|2.71647
11:03:43|2.71647
11:03:44|2.71631
11:03:45|2.71552
11:03:47|2.71323
11:03:48|2.71131
11:03:48|2.71213
11:03:50|2.70809
11:03:52|2.70799
11:03:53|2.70752
11:03:54|2.69999
11:03:55|2.6993
11:03:56|2.6993
11:03:57|2.6993
11:03:58|2.6993
11:03:59|2.69254
11:04:00|2.69551
11:04:00|2.69532
11:04:02|2.69001
11:04:03|2.69241
11:04:04|2.69019
11:04:05|2.69031
11:04:05|2.69001
11:04:06|2.69001
11:04:09|2.69
11:04:09|2.69001
11:04:10|2.69019
11:04:11|2.69
11:04:12|2.68754
11:04:13|2.68626
11:04:14|2.68
11:04:15|2.67879
11:04:16|2.68657
11:04:17|2.68599
11:04:18|2.68488
11:04:20|2.68514
11:04:20|2.68496
11:04:21|2.68496
11:04:22|2.68219
11:04:23|2.68202
11:04:24|2.68657
11:04:25|2.68219
11:04:26|2.68754
11:04:27|2.6817
11:04:28|2.6817
11:04:29|2.6817
11:04:30|2.685
11:04:31|2.68143
11:04:32|2.68219
11:04:33|2.6804
11:04:34|2.68038
11:04:35|2.68
11:04:37|2.68
11:04:37|2.67947
11:04:38|2.67324
11:04:39|2.67287
11:04:40|2.67287
11:04:41|2.67271
11:04:43|2.67455
11:04:45|2.67324
11:04:46|2.67491
11:04:46|2.67295
11:04:48|2.67295
11:04:49|2.67201
11:04:49|2.67507
11:04:51|2.6774
11:04:53|2.67867
11:04:53|2.67867
11:04:55|2.68039
11:04:56|2.6802
11:04:57|2.68555
11:04:58|2.68555
11:04:59|2.68575
11:05:00|2.68548
11:05:01|2.68661
11:05:02|2.68661
11:05:03|2.68661
11:05:04|2.68661
11:05:05|2.69016
11:05:06|2.69918
11:05:07|2.69034
11:05:08|2.69804
11:05:09|2.69804
11:05:10|2.69803
11:05:12|2.698
11:05:12|2.69762
11:05:13|2.69762
11:05:15|2.69772
11:05:15|2.69121
11:05:17|2.69799
11:05:17|2.69799
11:05:18|2.69799
11:05:19|2.69799
11:05:20|2.69799
11:05:22|2.69739
11:05:22|2.69403
11:05:23|2.69739
11:05:24|2.69739
11:05:25|2.69739
11:05:26|2.69739
11:05:28|2.69415
11:05:29|2.69405
11:05:30|2.69405
11:05:31|2.69405
11:05:32|2.69717
11:05:33|2.69709
11:05:34|2.69436
11:05:35|2.69739
11:05:36|2.69731
11:05:37|2.69731
11:05:38|2.695
11:05:39|2.69703
11:05:40|2.69425
11:05:41|2.69703
11:05:42|2.69412
11:05:43|2.69412
11:05:45|2.69709
11:05:46|2.69709
11:05:48|2.69724
11:05:49|2.69724
11:05:50|2.69724
11:05:51|2.69499
11:05:52|2.69383
11:05:52|2.69398
11:05:53|2.69495
11:05:55|2.69495
11:05:56|2.69045
11:05:57|2.69458
11:05:58|2.69148
11:05:59|2.68717
11:06:01|2.69419
11:06:02|2.69419
11:06:03|2.69299
11:06:03|2.69299
11:06:04|2.69299
11:06:06|2.6936
11:06:07|2.6936
11:06:08|2.6936
11:06:09|2.69419
11:06:10|2.6936
11:06:11|2.69485
11:06:12|2.69485
11:06:12|2.69485
11:06:13|2.68543
11:06:14|2.6934
11:06:15|2.69446
11:06:16|2.69435
11:06:18|2.696
11:06:18|2.7
11:06:19|2.7
11:06:20|2.7
11:06:21|2.69499
11:06:23|2.69499
11:06:23|2.69499
11:06:24|2.69499
11:06:25|2.69456
11:06:26|2.7
11:06:27|2.69499
11:06:28|2.69499
11:06:29|2.69674
11:06:30|2.69255
11:06:31|2.69319
11:06:32|2.69712
11:06:33|2.69558
11:06:35|2.69558
11:06:37|2.69558
11:06:38|2.7
11:06:39|2.69586
11:06:40|2.69586
11:06:41|2.69586
11:06:41|2.701
11:06:43|2.70115
11:06:44|2.70606
11:06:46|2.70251
11:06:47|2.70251
11:06:49|2.70251
11:06:50|2.70606
11:06:51|2.70274
11:06:51|2.70274
11:06:53|2.70274
11:06:53|2.70251
11:06:54|2.70251
11:06:57|2.70251
11:06:58|2.70606
11:06:59|2.70606
11:06:59|2.70606
11:07:01|2.7067
11:07:02|2.70288
11:07:03|2.70658
11:07:03|2.70658
11:07:05|2.7067
11:07:06|2.70899
11:07:07|2.70694
11:07:08|2.70694
11:07:09|2.70694
11:07:10|2.70694
11:07:11|2.70899
11:07:12|2.7145
11:07:12|2.71011
11:07:14|2.70694
11:07:15|2.70986
11:07:16|2.70994
11:07:17|2.70993
11:07:17|2.71004
11:07:18|2.71004
11:07:20|2.71436
11:07:21|2.71436
11:07:21|2.71436
11:07:23|2.71436
11:07:24|2.71062
11:07:25|2.71062
11:07:26|2.71007
11:07:26|2.71007
11:07:27|2.71006
11:07:28|2.71006
11:07:29|2.71006
11:07:30|2.71412
11:07:31|2.71412
11:07:33|2.71054
11:07:34|2.70899
11:07:35|2.70999
11:07:36|2.70713
11:07:37|2.70713
11:07:37|2.70719
11:07:38|2.70985
11:07:40|2.7067
11:07:41|2.70984
11:07:42|2.70954
11:07:43|2.70954
11:07:44|2.70954
11:07:45|2.70715
11:07:47|2.70713
11:07:48|2.70713
11:07:49|2.70006
11:07:50|2.70057
11:07:52|2.70072
11:07:53|2.7005
11:07:54|2.7005
11:07:55|2.7058
11:07:56|2.7058
11:07:57|2.70644
11:07:58|2.70209
11:07:59|2.70558
11:08:00|2.70539
11:08:01|2.70083
11:08:02|2.7058
11:08:03|2.70391
11:08:04|2.70391
11:08:05|2.7058
11:08:06|2.7058
11:08:08|2.70686
11:08:09|2.70685
11:08:10|2.70685
11:08:11|2.70685
11:08:13|2.70685
11:08:14|2.70685
11:08:14|2.70686
11:08:15|2.71
11:08:17|2.70714
11:08:19|2.70993
11:08:19|2.70993
11:08:20|2.70993
11:08:21|2.70993
11:08:22|2.70714
11:08:23|2.70714
11:08:24|2.70714
11:08:25|2.70714
11:08:26|2.70714
11:08:27|2.70714
11:08:28|2.70716
11:08:29|2.70716
11:08:31|2.709
11:08:31|2.70899
11:08:33|2.70716
11:08:33|2.70716
11:08:34|2.70899
11:08:35|2.709
11:08:36|2.70898
11:08:37|2.70898
11:08:38|2.70898
11:08:39|2.70899
11:08:40|2.70898
11:08:41|2.70898
11:08:42|2.70898
11:08:43|2.70898
11:08:44|2.70899
11:08:45|2.70898
11:08:47|2.70871
11:08:48|2.70714
11:08:50|2.70737
11:08:52|2.70522
11:08:53|2.7052
11:08:55|2.7052
11:08:55|2.7052
11:08:56|2.7052
11:08:57|2.70545
11:08:59|2.70384
11:08:59|2.70384
11:09:00|2.705
11:09:01|2.705
11:09:03|2.70617
11:09:04|2.70617
11:09:04|2.705
11:09:06|2.705
11:09:06|2.705
11:09:07|2.705
11:09:10|2.70617
11:09:10|2.705
11:09:11|2.705
11:09:13|2.705
11:09:14|2.70603
11:09:15|2.7041
11:09:15|2.7041
11:09:16|2.70603
11:09:17|2.705
11:09:18|2.70618
11:09:19|2.698
11:09:21|2.698
11:09:21|2.70344
11:09:22|2.70344
11:09:24|2.69839
11:09:24|2.69839
11:09:25|2.70179
11:09:27|2.69612
11:09:28|2.70074
11:09:28|2.70074
11:09:29|2.69839
11:09:30|2.69839
11:09:32|2.70184
11:09:32|2.70716
11:09:33|2.70192
11:09:34|2.70192
11:09:36|2.70192
11:09:36|2.70409
11:09:37|2.70712
11:09:38|2.70223
11:09:40|2.70223
11:09:40|2.70223
11:09:42|2.70231
11:09:42|2.70178
11:09:43|2.70409
11:09:44|2.70406
11:09:46|2.70115
11:09:46|2.70115
11:09:48|2.70115
11:09:50|2.7023
11:09:51|2.701
11:09:52|2.701
11:09:54|2.70114
11:09:55|2.7
11:09:57|2.7
11:09:58|2.7
11:10:00|2.6998
11:10:00|2.69831
11:10:01|2.69831
11:10:02|2.69831
11:10:03|2.69934
11:10:04|2.69934
11:10:05|2.69934
11:10:06|2.69934
11:10:07|2.69934
11:10:08|2.69929
11:10:09|2.69929
11:10:10|2.69929
11:10:11|2.69929
11:10:12|2.69924
11:10:13|2.69924
11:10:14|2.69924
11:10:15|2.69925
11:10:16|2.69925
11:10:17|2.69925
11:10:18|2.69924
11:10:19|2.69609
11:10:20|2.69609
11:10:21|2.69827
11:10:22|2.69827
11:10:23|2.69827
11:10:24|2.69827
11:10:25|2.69827
11:10:26|2.69827
11:10:27|2.69827
11:10:28|2.69827
11:10:29|2.69827
11:10:30|2.69827
11:10:31|2.69827
11:10:32|2.69619
11:10:33|2.69619
11:10:34|2.69492
11:10:35|2.69398
11:10:36|2.68
11:10:37|2.67872
11:10:38|2.67734
11:10:39|2.67734
11:10:40|2.67734
11:10:41|2.67503
11:10:42|2.67399
11:10:43|2.67398
11:10:44|2.67241
11:10:45|2.67001
11:10:46|2.67329
11:10:47|2.67015
11:10:49|2.66876
11:10:50|2.66914
11:10:52|2.66762
11:10:52|2.67036
11:10:54|2.67015
11:10:54|2.67055
11:10:56|2.66909
11:10:57|2.66647
11:10:58|2.66903
11:10:58|2.66913
11:11:00|2.66912
11:11:01|2.66912
11:11:02|2.66912
11:11:02|2.66912
11:11:04|2.66702
11:11:05|2.66702
11:11:05|2.66902
11:11:06|2.66677
11:11:07|2.66761
11:11:08|2.66762
11:11:10|2.66
11:11:11|2.66762
11:11:12|2.66719
11:11:12|2.66191
11:11:13|2.66447
11:11:15|2.6581
11:11:15|2.65551
11:11:17|2.65551
11:11:17|2.65551
11:11:19|2.65486
11:11:20|2.65651
11:11:20|2.65551
11:11:21|2.65753
11:11:22|2.65368
11:11:23|2.65551
11:11:25|2.65551
11:11:26|2.65382
11:11:26|2.655
11:11:28|2.66099
11:11:29|2.66099
11:11:29|2.66099
11:11:30|2.65382
11:11:31|2.65847
11:11:32|2.65871
11:11:34|2.65872
11:11:34|2.65516
11:11:36|2.65871
11:11:37|2.65539
11:11:38|2.66124
11:11:38|2.65872
11:11:40|2.65872
11:11:40|2.65872
11:11:41|2.66114
11:11:43|2.66114
11:11:43|2.66108
11:11:44|2.66
11:11:45|2.66129
11:11:46|2.66252
11:11:47|2.65878
11:11:48|2.66252
11:11:50|2.66252
11:11:52|2.66252
11:11:53|2.65881
11:11:54|2.65891
11:11:55|2.65891
11:11:56|2.65835
11:11:57|2.65835
11:11:58|2.65885
11:11:59|2.65885
11:12:00|2.65907
11:12:01|2.65907
11:12:02|2.65971
11:12:03|2.65835
11:12:04|2.65678
11:12:05|2.65678
11:12:06|2.65871
11:12:07|2.65871
11:12:08|2.65871
11:12:09|2.6589
11:12:10|2.6589
11:12:11|2.6589
11:12:12|2.66
11:12:13|2.66
11:12:14|2.66071
11:12:15|2.66
11:12:16|2.66071
11:12:17|2.66071
11:12:18|2.66071
11:12:19|2.66001
11:12:20|2.66001
11:12:21|2.66071
11:12:22|2.66071
11:12:23|2.66071
11:12:24|2.66
11:12:25|2.6624
11:12:26|2.66694
11:12:27|2.66106
11:12:28|2.66106
11:12:29|2.66672
11:12:30|2.66666
11:12:31|2.66666
11:12:32|2.66693
11:12:33|2.6684
11:12:34|2.66616
11:12:35|2.66616
11:12:36|2.66839
11:12:37|2.66616
11:12:38|2.66839
11:12:39|2.66839
11:12:40|2.66839
11:12:41|2.66839
11:12:42|2.66736
11:12:43|2.66736
11:12:44|2.66839
11:12:45|2.66839
11:12:47|2.66839
11:12:48|2.66839
11:12:48|2.66838
11:12:49|2.66838
11:12:52|2.66838
11:12:53|2.66838
11:12:54|2.66838
11:12:55|2.66838
11:12:56|2.66838
11:12:57|2.66838
11:12:58|2.66366
11:12:59|2.66579
11:13:01|2.66413
11:13:01|2.66437
11:13:03|2.6643
11:13:03|2.6675
11:13:05|2.66448
11:13:06|2.66448
11:13:07|2.66806
11:13:07|2.66816
11:13:09|2.66816
11:13:09|2.66816
11:13:10|2.66816
11:13:12|2.6657
11:13:12|2.6684
11:13:14|2.6684
11:13:15|2.6684
11:13:16|2.6684
11:13:17|2.66816
11:13:17|2.66816
11:13:19|2.6684
11:13:20|2.6684
11:13:21|2.6684
11:13:22|2.66993
11:13:23|2.66993
11:13:24|2.66993
11:13:25|2.66841
11:13:26|2.66841
11:13:27|2.66993
11:13:28|2.66994
11:13:29|2.66993
11:13:30|2.66993
11:13:31|2.66993
11:13:32|2.67103
11:13:33|2.67103
11:13:34|2.67103
11:13:35|2.67001
11:13:36|2.67001
11:13:37|2.67294
11:13:38|2.67294
11:13:39|2.67294
11:13:40|2.67294
11:13:41|2.67105
11:13:42|2.67292
11:13:43|2.67105
11:13:44|2.67292
11:13:45|2.67292
11:13:46|2.67292
11:13:47|2.67292
11:13:48|2.67292
11:13:49|2.67294
11:13:50|2.67294
11:13:51|2.67294
11:13:53|2.67292
11:13:55|2.67404
11:13:55|2.67294
11:13:57|2.67295
11:13:58|2.67567
11:14:00|2.67731
11:14:01|2.67731
11:14:01|2.67495
11:14:03|2.67496
11:14:04|2.67496
11:14:06|2.67496
11:14:06|2.67496
11:14:07|2.67496
11:14:08|2.67496
11:14:09|2.6776
11:14:10|2.6776
11:14:11|2.6776
11:14:12|2.6776
11:14:13|2.6776
11:14:14|2.6776
11:14:15|2.6776
11:14:16|2.67502
11:14:17|2.67502
11:14:18|2.67757
11:14:19|2.67754
11:14:20|2.67404
11:14:21|2.67404
11:14:22|2.67368
11:14:23|2.67368
11:14:24|2.67107
11:14:25|2.67106
11:14:26|2.67106
11:14:28|2.67106
11:14:30|2.67107
11:14:31|2.67106
11:14:31|2.67292
11:14:33|2.67292
11:14:34|2.67113
11:14:35|2.67113
11:14:36|2.67292
11:14:37|2.67394
11:14:38|2.67292
11:14:39|2.67292
11:14:39|2.67106
11:14:40|2.67111
11:14:42|2.67111
11:14:43|2.67111
11:14:44|2.67106
11:14:45|2.67106
11:14:45|2.6711
11:14:47|2.67371
11:14:48|2.67394
11:14:49|2.67123
11:14:50|2.67123
11:14:51|2.67123
11:14:52|2.67467
11:14:53|2.67467
11:14:55|2.67378
11:14:55|2.67378
11:14:57|2.67378
11:14:59|2.67378
11:15:00|2.67467
11:15:01|2.67467
11:15:02|2.67467
11:15:03|2.67484
11:15:04|2.67484
11:15:05|2.67484
11:15:06|2.67484
11:15:07|2.67749
11:15:08|2.675
11:15:09|2.675
11:15:10|2.675
11:15:11|2.67749
11:15:12|2.67749
11:15:13|2.67749
11:15:14|2.681
11:15:15|2.67915
11:15:16|2.68153
11:15:17|2.68366
11:15:18|2.67915
11:15:19|2.68229
11:15:20|2.6844
11:15:21|2.68435
11:15:22|2.68435
11:15:23|2.68445
11:15:24|2.68445
11:15:25|2.6846
11:15:26|2.68557
11:15:27|2.68395
11:15:28|2.68557
11:15:29|2.68557
11:15:30|2.68464
11:15:31|2.68557
11:15:32|2.68575
11:15:33|2.68672
11:15:34|2.68672
11:15:35|2.68713
11:15:37|2.68733
11:15:37|2.68985
11:15:38|2.69131
11:15:39|2.6885
11:15:40|2.6885
11:15:41|2.6885
11:15:42|2.68823
11:15:43|2.69
11:15:44|2.69131
11:15:45|2.69128
11:15:46|2.69128
11:15:47|2.69129
11:15:48|2.69128
11:15:49|2.6913
11:15:50|2.6913
11:15:51|2.6887
11:15:52|2.68929
11:15:54|2.68925
11:15:56|2.68929
11:15:57|2.68852
11:15:58|2.68925
11:15:59|2.68929
11:16:00|2.69
11:16:01|2.69
11:16:03|2.69
11:16:03|2.69134
11:16:05|2.6899
11:16:06|2.68855
11:16:06|2.68855
11:16:08|2.68929
11:16:08|2.68855
11:16:09|2.69117
11:16:12|2.6886
11:16:12|2.69111
11:16:13|2.6886
11:16:15|2.69111
11:16:15|2.69111
11:16:16|2.6886
11:16:17|2.6886
11:16:18|2.6896
11:16:19|2.68859
11:16:20|2.69
11:16:21|2.68702
11:16:23|2.68712
11:16:23|2.68696
11:16:24|2.68696
11:16:25|2.68696
11:16:26|2.68696
11:16:27|2.68748
11:16:28|2.68696
11:16:29|2.68787
11:16:30|2.68787
11:16:31|2.6876
11:16:32|2.6876
11:16:34|2.68849
11:16:34|2.68696
11:16:35|2.68357
11:16:36|2.68736
11:16:37|2.68736
11:16:39|2.68736
11:16:39|2.68736
11:16:40|2.68736
11:16:41|2.68736
11:16:43|2.6876
11:16:44|2.6876
11:16:44|2.6876
11:16:46|2.68779
11:16:47|2.68686
11:16:48|2.6886
11:16:49|2.69479
11:16:50|2.68971
11:16:51|2.68971
11:16:52|2.68971
11:16:53|2.68971
11:16:55|2.69484
11:16:56|2.69609
11:16:58|2.69609
11:17:00|2.69609
11:17:01|2.69498
11:17:03|2.69498
11:17:03|2.69499
11:17:04|2.69672
11:17:06|2.69501
11:17:07|2.69501
11:17:08|2.7
11:17:09|2.70007
11:17:10|2.70007
11:17:11|2.70247
11:17:12|2.70005
11:17:13|2.70249
11:17:14|2.70267
11:17:15|2.70267
11:17:16|2.70799
11:17:17|2.7104
11:17:18|2.71018
11:17:20|2.71031
11:17:20|2.71031
11:17:22|2.71
11:17:22|2.71
11:17:23|2.71
11:17:24|2.71377
11:17:26|2.71054
11:17:26|2.71005
11:17:27|2.71005
11:17:28|2.71
11:17:29|2.71002
11:17:30|2.71218
11:17:31|2.7122
11:17:32|2.7122
11:17:33|2.7122
11:17:34|2.71224
11:17:35|2.71002
11:17:36|2.71218
11:17:38|2.71217
11:17:38|2.71072
11:17:39|2.71389
11:17:41|2.71157
11:17:41|2.71157
11:17:43|2.71157
11:17:44|2.71157
11:17:44|2.71157
11:17:45|2.71224
11:17:46|2.71224
11:17:47|2.71224
11:17:48|2.713
11:17:49|2.71389
11:17:50|2.71389
11:17:52|2.71389
11:17:52|2.71389
11:17:53|2.71394
11:17:54|2.71389
11:17:56|2.71389
11:17:57|2.71389
11:17:58|2.71436
11:17:59|2.71389
11:18:00|2.71436
11:18:01|2.71436
11:18:03|2.71389
11:18:03|2.71389
11:18:05|2.71436
11:18:07|2.71436
11:18:08|2.71436
11:18:08|2.71389
11:18:10|2.71436
11:18:12|2.71436
11:18:12|2.71436
11:18:13|2.71436
11:18:14|2.71439
11:18:15|2.71439
11:18:16|2.71515
11:18:18|2.71617
11:18:18|2.71391
11:18:19|2.71617
11:18:20|2.71616
11:18:21|2.71909
11:18:22|2.71909
11:18:23|2.71885
11:18:24|2.71885
11:18:25|2.71652
11:18:26|2.71642
11:18:27|2.70862
11:18:28|2.70862
11:18:29|2.70862
11:18:30|2.7
11:18:31|2.69835
11:18:32|2.69835
11:18:33|2.69548
11:18:34|2.69628
11:18:35|2.69633
11:18:36|2.69629
11:18:37|2.69632
11:18:38|2.69775
11:18:39|2.69603
11:18:40|2.69603
11:18:41|2.69852
11:18:42|2.69851
11:18:43|2.69851
11:18:44|2.69667
11:18:45|2.6998
11:18:46|2.6998
11:18:47|2.6998
11:18:48|2.69667
11:18:49|2.69979
11:18:50|2.69979
11:18:51|2.69981
11:18:52|2.69981
11:18:53|2.69981
11:18:54|2.69981
11:18:55|2.69981
11:18:57|2.69981
11:18:59|2.69714
11:19:00|2.69981
11:19:02|2.69981
11:19:03|2.70147
11:19:04|2.70147
11:19:05|2.70362
11:19:06|2.70362
11:19:07|2.70362
11:19:08|2.70928
11:19:09|2.71
11:19:10|2.70811
11:19:11|2.71995
11:19:12|2.71094
11:19:13|2.71376
11:19:14|2.71572
11:19:15|2.71572
11:19:16|2.70967
11:19:17|2.70967
11:19:18|2.70967
11:19:19|2.70702
11:19:20|2.70919
11:19:21|2.70932
11:19:22|2.70967
11:19:23|2.71566
11:19:24|2.71224
11:19:25|2.71224
11:19:26|2.71224
11:19:27|2.71224
11:19:28|2.71224
11:19:29|2.71224
11:19:30|2.71498
11:19:31|2.71499
11:19:32|2.71499
11:19:33|2.71499
11:19:34|2.71499
11:19:35|2.71499
11:19:36|2.71499
11:19:37|2.71499
11:19:38|2.71499
11:19:39|2.71238
11:19:40|2.71238
11:19:41|2.71637
11:19:42|2.71637
11:19:43|2.715
11:19:44|2.71284
11:19:45|2.71284
11:19:46|2.71284
11:19:47|2.71291
11:19:48|2.71291
11:19:49|2.71291
11:19:50|2.71629
11:19:51|2.7125
11:19:53|2.7125
11:19:54|2.71305
11:19:54|2.71305
11:19:56|2.71305
11:19:57|2.71639
11:19:58|2.71996
11:19:59|2.71354
11:20:01|2.72525
11:20:02|2.7217
11:20:03|2.72999
11:20:05|2.72688
11:20:05|2.72545
11:20:07|2.72545
11:20:08|2.7285
11:20:08|2.7261
11:20:10|2.72687
11:20:10|2.72779
11:20:12|2.72545
11:20:12|2.72635
11:20:13|2.72635
11:20:14|2.72635
11:20:15|2.72635
11:20:16|2.72652
11:20:17|2.72635
11:20:18|2.72635
11:20:19|2.72652
11:20:20|2.72569
11:20:21|2.72627
11:20:22|2.72627
11:20:23|2.72627
11:20:25|2.72627
11:20:26|2.72652
11:20:26|2.72984
11:20:27|2.72999
11:20:29|2.7303
11:20:29|2.7303
11:20:31|2.72581
11:20:31|2.72556
11:20:32|2.72556
11:20:33|2.72556
11:20:34|2.72565
11:20:35|2.72581
11:20:37|2.72593
11:20:38|2.72593
11:20:38|2.72638
11:20:39|2.72638
11:20:40|2.72638
11:20:41|2.72638
11:20:42|2.72638
11:20:43|2.72924
11:20:45|2.72642
11:20:45|2.72642
11:20:46|2.72642
11:20:47|2.7268
11:20:49|2.72638
11:20:49|2.72638
11:20:50|2.72638
11:20:52|2.72645
11:20:52|2.725
11:20:53|2.725
11:20:54|2.725
11:20:56|2.72014
11:20:56|2.72368
11:20:57|2.71918
11:21:00|2.71137
11:21:00|2.71137
11:21:02|2.71196
11:21:04|2.71556
11:21:04|2.71555
11:21:06|2.70943
11:21:06|2.7094
11:21:07|2.70813
11:21:08|2.70374
11:21:09|2.70974
11:21:11|2.70661
11:21:11|2.7063
11:21:12|2.71122
11:21:13|2.71122
11:21:15|2.71136
11:21:15|2.71084
11:21:16|2.71529
11:21:17|2.71529
11:21:18|2.71121
11:21:19|2.71
11:21:20|2.71
11:21:21|2.71
11:21:23|2.71
11:21:24|2.71
11:21:24|2.71
11:21:25|2.71
11:21:26|2.71
11:21:27|2.71
11:21:28|2.71
11:21:29|2.71
11:21:30|2.71121
11:21:31|2.71121
11:21:32|2.71121
11:21:33|2.71121
11:21:34|2.71261
11:21:35|2.71
11:21:36|2.71
11:21:37|2.71
11:21:38|2.71252
11:21:39|2.71003
11:21:40|2.71252
11:21:41|2.71252
11:21:42|2.71007
11:21:43|2.71007
11:21:44|2.71007
11:21:45|2.71007
11:21:46|2.71003
11:21:47|2.71003
11:21:48|2.71003
11:21:49|2.71003
11:21:50|2.71003
11:21:51|2.71003
11:21:52|2.71245
11:21:53|2.71245
11:21:54|2.71
11:21:55|2.71
11:21:56|2.71
11:21:57|2.71
11:21:58|2.71007
11:22:00|2.71007
11:22:02|2.71007
11:22:03|2.71007
11:22:05|2.71007
11:22:06|2.71
11:22:07|2.70997
11:22:08|2.70997
11:22:09|2.70997
11:22:10|2.70531
11:22:11|2.70235
11:22:12|2.69787
11:22:13|2.6999
11:22:14|2.6999
11:22:15|2.6999
11:22:16|2.69981
11:22:17|2.70228
11:22:18|2.70027
11:22:19|2.70027
11:22:20|2.70027
11:22:21|2.70015
11:22:22|2.70027
11:22:23|2.70027
11:22:24|2.70027
11:22:25|2.70027
11:22:27|2.70027
11:22:27|2.6999
11:22:29|2.69345
11:22:30|2.69345
11:22:31|2.68855
11:22:31|2.69137
11:22:33|2.69137
11:22:34|2.69172
11:22:35|2.69172
11:22:35|2.69172
11:22:36|2.69027
11:22:38|2.68581
11:22:39|2.68881
11:22:39|2.68998
11:22:41|2.68998
11:22:42|2.68855
11:22:43|2.68995
11:22:44|2.68747
11:22:44|2.68747
11:22:46|2.68747
11:22:47|2.69083
11:22:48|2.69322
11:22:48|2.69322
11:22:50|2.69635
11:22:51|2.69632
11:22:51|2.69183
11:22:53|2.69183
11:22:53|2.69183
11:22:55|2.69183
11:22:55|2.69704
11:22:57|2.69704
11:22:58|2.69704
11:22:58|2.69704
11:23:00|2.69411
11:23:01|2.69696
11:23:03|2.69704
11:23:05|2.69704
11:23:07|2.69319
11:23:08|2.69695
11:23:08|2.69695
11:23:09|2.69695
11:23:10|2.69323
11:23:11|2.69343
11:23:12|2.69679
11:23:13|2.69679
11:23:14|2.69686
11:23:15|2.69393
11:23:16|2.69305
11:23:17|2.69314
11:23:18|2.69314
11:23:19|2.69314
11:23:20|2.69392
11:23:21|2.69305
11:23:22|2.69305
11:23:23|2.69305
11:23:24|2.69284
11:23:25|2.69284
11:23:26|2.69392
11:23:27|2.69392
11:23:28|2.69392
11:23:29|2.69393
11:23:30|2.69392
11:23:31|2.69393
11:23:32|2.69393
11:23:33|2.69393
11:23:34|2.69392
11:23:35|2.69305
11:23:36|2.69305
11:23:37|2.69392
11:23:38|2.69305
11:23:39|2.69305
11:23:40|2.69382
11:23:41|2.69382
11:23:42|2.68894
11:23:43|2.68747
11:23:44|2.68747
11:23:45|2.68747
11:23:46|2.68747
11:23:47|2.68882
11:23:48|2.68882
11:23:49|2.68882
11:23:50|2.69314
11:23:51|2.6935
11:23:52|2.69028
11:23:53|2.69359
11:23:54|2.69359
11:23:55|2.69359
11:23:56|2.69359
11:23:57|2.69341
11:23:58|2.69028
11:23:59|2.69028
11:24:00|2.6934
11:24:01|2.69036
11:24:03|2.6934
11:24:05|2.69045
11:24:06|2.69104
11:24:08|2.69359
11:24:09|2.69359
11:24:09|2.69359
11:24:11|2.69359
11:24:12|2.6939
11:24:12|2.69347
11:24:14|2.69688
11:24:14|2.69445
11:24:16|2.69445
11:24:17|2.69445
11:24:17|2.69857
11:24:19|2.69673
11:24:19|2.69688
11:24:21|2.69688
11:24:21|2.7
11:24:23|2.7
11:24:23|2.697
11:24:24|2.7
11:24:26|2.7
11:24:27|2.69701
11:24:28|2.69701
11:24:29|2.7
11:24:30|2.7
11:24:31|2.7
11:24:32|2.7
11:24:33|2.7
11:24:34|2.7
11:24:35|2.7
11:24:36|2.7
11:24:37|2.7
11:24:38|2.7
11:24:40|2.70063
11:24:40|2.70063
11:24:41|2.70001
11:24:42|2.70095
11:24:43|2.70128
11:24:44|2.70128
11:24:45|2.70128
11:24:46|2.70128
11:24:47|2.70128
11:24:48|2.70128
11:24:49|2.70106
11:24:50|2.70106
11:24:51|2.70106
11:24:52|2.70106
11:24:53|2.7
11:24:54|2.70001
11:24:55|2.70001
11:24:56|2.70187
11:24:57|2.70005
11:24:58|2.70187
11:24:59|2.70188
11:25:00|2.703
11:25:01|2.70187
11:25:03|2.70187
11:25:05|2.70187
11:25:05|2.70187
11:25:06|2.70187
11:25:08|2.70188
11:25:08|2.70188
11:25:09|2.7019
11:25:10|2.70377
11:25:11|2.7019
11:25:12|2.7019
11:25:13|2.70385
11:25:15|2.70385
11:25:16|2.70385
11:25:17|2.70385
11:25:18|2.70385
11:25:19|2.70385
11:25:20|2.70385
11:25:21|2.70385
11:25:22|2.70385
11:25:23|2.70207
11:25:24|2.70385
11:25:25|2.70385
11:25:27|2.70212
11:25:27|2.70385
11:25:29|2.70385
11:25:30|2.70385
11:25:30|2.70212
11:25:31|2.70385
11:25:32|2.70385
11:25:33|2.70385
11:25:34|2.70385
11:25:35|2.70385
11:25:37|2.71156
11:25:37|2.71727
11:25:38|2.71194
11:25:40|2.71277
11:25:41|2.71195
11:25:42|2.71195
11:25:42|2.71195
11:25:43|2.71831
11:25:44|2.71831
11:25:45|2.71299
11:25:46|2.71299
11:25:48|2.73
11:25:48|2.71893
11:25:49|2.7191
11:25:50|2.72181
11:25:51|2.72181
11:25:53|2.72172
11:25:54|2.71893
11:25:54|2.72164
11:25:55|2.72164
11:25:57|2.72164
11:25:58|2.7327
11:25:59|2.73218
11:25:59|2.72611
11:26:00|2.72952
11:26:02|2.72952
11:26:02|2.72952
11:26:04|2.72583
11:26:06|2.72559
11:26:07|2.72583
11:26:08|2.72583
11:26:09|2.72583
11:26:10|2.73055
11:26:11|2.72561
11:26:12|2.72561
11:26:13|2.72561
11:26:14|2.73343
11:26:15|2.72952
11:26:16|2.72952
11:26:17|2.72952
11:26:18|2.72952
11:26:19|2.72952
11:26:20|2.73257
11:26:21|2.73257
11:26:22|2.73257
11:26:23|2.73722
11:26:24|2.73322
11:26:25|2.73722
11:26:26|2.73722
11:26:27|2.73333
11:26:28|2.73333
11:26:29|2.73385
11:26:30|2.73385
11:26:31|2.73384
11:26:32|2.73392
11:26:33|2.73553
11:26:34|2.73565
11:26:35|2.7394
11:26:36|2.73553
11:26:38|2.737
11:26:39|2.737
11:26:40|2.737
11:26:40|2.737
11:26:42|2.74188
11:26:43|2.74192
11:26:44|2.73786
11:26:45|2.73786
11:26:45|2.74019
11:26:47|2.74019
11:26:48|2.74296
11:26:48|2.74296
11:26:50|2.7433
11:26:50|2.74185
11:26:52|2.74019
11:26:53|2.74185
11:26:54|2.74185
11:26:55|2.74019
11:26:56|2.74019
11:26:56|2.74019
11:26:57|2.73322
11:26:59|2.71538
11:27:00|2.71431
11:27:01|2.71416
11:27:01|2.71249
11:27:03|2.7134
11:27:04|2.71559
11:27:05|2.71559
11:27:05|2.72092
11:27:08|2.7203
11:27:09|2.72265
11:27:10|2.72294
11:27:11|2.7258
11:27:12|2.7258
11:27:13|2.7258
11:27:13|2.72581
11:27:16|2.72379
11:27:16|2.72307
11:27:17|2.7228
11:27:18|2.7228
11:27:19|2.72294
11:27:20|2.72294
11:27:21|2.72615
11:27:22|2.72615
11:27:23|2.72138
11:27:24|2.72138
11:27:25|2.73395
11:27:26|2.73426
11:27:27|2.73426
11:27:29|2.73047
11:27:30|2.73047
11:27:31|2.73047
11:27:32|2.73047
11:27:33|2.73047
11:27:34|2.72953
11:27:35|2.73405
11:27:36|2.72633
11:27:37|2.72502
11:27:38|2.72347
11:27:39|2.72721
11:27:40|2.72721
11:27:41|2.72721
11:27:42|2.72721
11:27:43|2.72721
11:27:44|2.72615
11:27:45|2.72615
11:27:46|2.72615
11:27:47|2.72615
11:27:48|2.72718
11:27:49|2.72718
11:27:50|2.72683
11:27:51|2.72307
11:27:52|2.72307
11:27:53|2.725
11:27:54|2.725
11:27:55|2.725
11:27:56|2.725
11:27:57|2.73
11:27:58|2.73056
11:27:59|2.72855
11:28:00|2.72855
11:28:01|2.72855
11:28:02|2.72855
11:28:03|2.72855
11:28:04|2.72855
11:28:05|2.72931
11:28:07|2.72931
11:28:07|2.72692
11:28:08|2.72692
11:28:10|2.72335
11:28:11|2.72335
11:28:12|2.72335
11:28:13|2.72335
11:28:14|2.72335
11:28:14|2.72302
11:28:15|2.72294
11:28:17|2.72637
11:28:18|2.72674
11:28:19|2.72335
11:28:20|2.72314
11:28:21|2.72625
11:28:22|2.72314
11:28:22|2.72314
11:28:23|2.72314
11:28:25|2.72314
11:28:25|2.72314
11:28:27|2.72314
11:28:28|2.72314
11:28:28|2.72314
11:28:29|2.72505
11:28:31|2.72505
11:28:32|2.72505
11:28:33|2.72505
11:28:33|2.72638
11:28:34|2.72638
11:28:35|2.72638
11:28:36|2.72638
11:28:37|2.72638
11:28:38|2.72638
11:28:39|2.72638
11:28:40|2.72909
11:28:41|2.72909
11:28:42|2.72644
11:28:44|2.72644
11:28:44|2.72909
11:28:45|2.72909
11:28:47|2.72644
11:28:48|2.7293
11:28:49|2.7293
11:28:49|2.7292
11:28:50|2.7292
11:28:51|2.7292
11:28:53|2.7292
11:28:54|2.7292
11:28:54|2.7292
11:28:55|2.72919
11:28:57|2.72919
11:28:57|2.72919
11:28:59|2.73
11:28:59|2.73
11:29:00|2.73234
11:29:01|2.73317
11:29:03|2.73317
11:29:03|2.73317
11:29:04|2.73456
11:29:06|2.73473
11:29:07|2.73473
11:29:09|2.73541
11:29:10|2.73541
11:29:11|2.73553
11:29:12|2.73553
11:29:13|2.73553
11:29:14|2.74006
11:29:15|2.74188
11:29:16|2.74011
11:29:17|2.74188
11:29:18|2.74188
11:29:19|2.74188
11:29:19|2.74278
11:29:21|2.74294
11:29:22|2.74278
11:29:23|2.74289
11:29:24|2.7401
11:29:25|2.74336
11:29:26|2.74543
11:29:27|2.74338
11:29:27|2.74338
11:29:29|2.74338
11:29:30|2.74339
11:29:31|2.74543
11:29:32|2.74341
11:29:33|2.74341
11:29:34|2.74544
11:29:35|2.74371
11:29:36|2.747
11:29:37|2.74388
11:29:37|2.74388
11:29:39|2.74371
11:29:40|2.74652
11:29:41|2.74652
11:29:42|2.74652
11:29:43|2.7477
11:29:43|2.74995
11:29:45|2.74995
11:29:46|2.74693
11:29:47|2.74684
11:29:48|2.74973
11:29:49|2.74973
11:29:50|2.74697
11:29:51|2.74987
11:29:52|2.74714
11:29:53|2.74999
11:29:54|2.74989
11:29:55|2.74665
11:29:56|2.74665
11:29:57|2.74999
11:29:58|2.75
11:29:59|2.75
11:30:00|2.75
11:30:00|2.75042
11:30:02|2.75006
11:30:02|2.75134
11:30:03|2.75134
11:30:05|2.75006
11:30:06|2.75006
11:30:07|2.75235
11:30:09|2.75158
11:30:10|2.75241
11:30:11|2.75136
11:30:12|2.7537
11:30:13|2.7472
11:30:14|2.75
11:30:15|2.75
11:30:16|2.75
11:30:17|2.75
11:30:18|2.74709
11:30:19|2.74709
11:30:20|2.74726
11:30:21|2.74985
11:30:22|2.74689
11:30:23|2.74689
11:30:24|2.74701
11:30:25|2.74985
11:30:26|2.74985
11:30:27|2.74675
11:30:28|2.74675
11:30:29|2.74985
11:30:30|2.74985
11:30:31|2.74676
11:30:32|2.74676
11:30:33|2.74694
11:30:34|2.74701
11:30:35|2.74593
11:30:36|2.74678
11:30:37|2.74461
11:30:38|2.74677
11:30:39|2.74336
11:30:40|2.74336
11:30:41|2.7439
11:30:42|2.74133
11:30:43|2.74133
11:30:44|2.74336
11:30:45|2.73563
11:30:46|2.74001
11:30:47|2.73972
11:30:48|2.73529
11:30:49|2.73039
11:30:50|2.73065
11:30:51|2.73489
11:30:52|2.73267
11:30:53|2.73102
11:30:54|2.73062
11:30:55|2.73061
11:30:56|2.73259
11:30:57|2.73259
11:30:58|2.73462
11:30:59|2.73462
11:31:00|2.72707
11:31:01|2.72725
11:31:02|2.73462
11:31:03|2.73462
11:31:04|2.7279
11:31:05|2.7279
11:31:06|2.7279
11:31:07|2.739
11:31:08|2.73884
11:31:10|2.73884
11:31:12|2.7378
11:31:12|2.7378
11:31:14|2.73784
11:31:15|2.73444
11:31:16|2.73444
11:31:17|2.73522
11:31:18|2.73771
11:31:19|2.73771
11:31:20|2.73771
11:31:22|2.73443
11:31:23|2.73462
11:31:24|2.73339
11:31:25|2.73287
11:31:26|2.73287
11:31:27|2.73756
11:31:28|2.73352
11:31:29|2.73352
11:31:30|2.735
11:31:31|2.735
11:31:31|2.735
11:31:33|2.735
11:31:34|2.735
11:31:35|2.73462
11:31:35|2.73372
11:31:37|2.73372
11:31:38|2.73372
11:31:39|2.73374
11:31:40|2.73374
11:31:41|2.73374
11:31:42|2.73694
11:31:43|2.73694
11:31:44|2.73374
11:31:45|2.73691
11:31:45|2.73691
11:31:47|2.73691
11:31:48|2.7338
11:31:49|2.73462
11:31:49|2.73462
11:31:51|2.73462
11:31:52|2.73415
11:31:53|2.73415
11:31:54|2.73695
11:31:55|2.73695
11:31:56|2.73441
11:31:56|2.73441
11:31:58|2.73424
11:31:59|2.73424
11:32:00|2.73424
11:32:01|2.73424
11:32:03|2.73424
11:32:03|2.73374
11:32:04|2.73415
11:32:05|2.73
11:32:06|2.73
11:32:07|2.73
11:32:08|2.73
11:32:10|2.73
11:32:12|2.73185
11:32:13|2.73185
11:32:14|2.7278
11:32:16|2.72999
11:32:17|2.7278
11:32:18|2.73
11:32:19|2.72707
11:32:20|2.72955
11:32:21|2.72945
11:32:22|2.72945
11:32:23|2.72945
11:32:24|2.72955
11:32:24|2.72955
11:32:26|2.72601
11:32:27|2.72975
11:32:28|2.72975
11:32:29|2.72997
11:32:30|2.73133
11:32:31|2.73133
11:32:32|2.73133
11:32:33|2.72709
11:32:34|2.72709
11:32:34|2.72709
11:32:35|2.72709
11:32:37|2.72987
11:32:38|2.72987
11:32:39|2.72714
11:32:40|2.72714
11:32:41|2.72697
11:32:42|2.73
11:32:43|2.73
11:32:44|2.73
11:32:45|2.73001
11:32:46|2.73001
11:32:48|2.72694
11:32:48|2.72694
11:32:49|2.72694
11:32:51|2.72679
11:32:51|2.72679
11:32:53|2.72679
11:32:54|2.73002
11:32:55|2.73134
11:32:56|2.73003
11:32:56|2.72703
11:32:58|2.73135
11:32:58|2.72765
11:33:00|2.72765
11:33:01|2.72717
11:33:02|2.72717
11:33:02|2.72786
11:33:04|2.72786
11:33:05|2.7319
11:33:06|2.73161
11:33:07|2.73161
11:33:08|2.72933
11:33:09|2.72933
11:33:10|2.72933
11:33:11|2.72933
11:33:13|2.73015
11:33:14|2.72932
11:33:15|2.7291
11:33:16|2.7291
11:33:17|2.7291
11:33:18|2.72785
11:33:19|2.72785
11:33:21|2.72785
11:33:22|2.72785
11:33:23|2.72785
11:33:24|2.72785
11:33:24|2.72931
11:33:25|2.72735
11:33:26|2.72735
11:33:27|2.72931
11:33:28|2.72931
11:33:30|2.72931
11:33:31|2.72931
11:33:32|2.72927
11:33:33|2.72927
11:33:33|2.72927
11:33:34|2.72927
11:33:35|2.72927
11:33:36|2.72933
11:33:38|2.72933
11:33:39|2.73
11:33:39|2.73
11:33:40|2.73
11:33:41|2.73015
11:33:42|2.72927
11:33:43|2.72927
11:33:45|2.72927
11:33:46|2.7291
11:33:46|2.73009
11:33:47|2.73009
11:33:48|2.73
11:33:49|2.73
11:33:50|2.73011
11:33:51|2.73011
11:33:52|2.73009
11:33:53|2.73
11:33:54|2.73
11:33:55|2.73
11:33:57|2.73
11:33:58|2.73
11:33:59|2.73
11:34:00|2.73
11:34:01|2.73
11:34:02|2.73
11:34:03|2.73
11:34:04|2.73
11:34:05|2.73
11:34:06|2.73
11:34:07|2.73
11:34:08|2.73
11:34:09|2.73
11:34:10|2.73
11:34:11|2.73
11:34:13|2.73
11:34:14|2.73009
11:34:16|2.73009
11:34:16|2.73
11:34:18|2.73
11:34:18|2.73
11:34:19|2.73
11:34:21|2.73
11:34:23|2.73
11:34:23|2.7291
11:34:25|2.72807
11:34:25|2.72807
11:34:27|2.72807
11:34:27|2.7242
11:34:28|2.7242
11:34:29|2.7242
11:34:30|2.72807
11:34:31|2.72419
11:34:32|2.72806
11:34:33|2.72806
11:34:34|2.72806
11:34:35|2.72829
11:34:36|2.72829
11:34:37|2.72829
11:34:38|2.72829
11:34:39|2.72829
11:34:40|2.72829
11:34:41|2.72796
11:34:42|2.72796
11:34:43|2.72488
11:34:44|2.72488
11:34:45|2.72796
11:34:47|2.72796
11:34:47|2.72467
11:34:48|2.72467
11:34:49|2.72467
11:34:50|2.72467
11:34:51|2.72467
11:34:52|2.72467
11:34:53|2.72467
11:34:54|2.72467
11:34:55|2.72467
11:34:56|2.72787
11:34:58|2.72787
11:34:59|2.72787
11:35:00|2.72787
11:35:00|2.72493
11:35:02|2.72787
11:35:03|2.72787
11:35:04|2.72787
11:35:05|2.72488
11:35:06|2.72787
11:35:07|2.725
11:35:07|2.72494
11:35:09|2.72494
11:35:09|2.72494
11:35:11|2.72494
11:35:12|2.72494
11:35:14|2.72488
11:35:15|2.72488
11:35:16|2.72494
11:35:17|2.72494
11:35:18|2.72494
11:35:19|2.72494
11:35:20|2.72494
11:35:21|2.72494
11:35:22|2.72494
11:35:23|2.72494
11:35:24|2.72494
11:35:25|2.72494
11:35:26|2.72494
11:35:27|2.72494
11:35:28|2.72494
11:35:29|2.72488
11:35:30|2.72488
11:35:31|2.7277
11:35:32|2.7277
11:35:33|2.72392
11:35:34|2.72392
11:35:35|2.72392
11:35:36|2.72392
11:35:37|2.72392
11:35:38|2.72392
11:35:39|2.72403
11:35:40|2.72806
11:35:41|2.72806
11:35:42|2.72825
11:35:43|2.72825
11:35:44|2.72825
11:35:45|2.72825
11:35:46|2.72825
11:35:47|2.72825
11:35:48|2.72822
11:35:49|2.72822
11:35:50|2.72822
11:35:51|2.72927
11:35:52|2.72588
11:35:53|2.72588
11:35:54|2.7282
11:35:55|2.7282
11:35:56|2.7282
11:35:57|2.7282
11:35:58|2.72564
11:35:59|2.7282
11:36:00|2.7282
11:36:01|2.7282
11:36:02|2.7282
11:36:03|2.72478
11:36:04|2.72478
11:36:05|2.72478
11:36:06|2.72478
11:36:07|2.72478
11:36:08|2.72478
11:36:09|2.72478
11:36:10|2.72478
11:36:11|2.72478
11:36:12|2.72797
11:36:13|2.72797
11:36:14|2.72797
11:36:16|2.72797
11:36:17|2.72588
11:36:19|2.72588
11:36:20|2.72797
11:36:21|2.72797
11:36:22|2.72797
11:36:24|2.72797
11:36:25|2.72797
11:36:25|2.72797
11:36:26|2.72567
11:36:27|2.72294
11:36:28|2.72294
11:36:29|2.72294
11:36:30|2.72574
11:36:31|2.7231
11:36:32|2.7231
11:36:33|2.72574
11:36:34|2.72574
11:36:35|2.7231
11:36:36|2.7231
11:36:38|2.7231
11:36:38|2.71966
11:36:39|2.71949
11:36:40|2.7164
11:36:41|2.71639
11:36:42|2.72058
11:36:43|2.71374
11:36:44|2.71374
11:36:45|2.71349
11:36:46|2.71349
11:36:47|2.7161
11:36:48|2.71065
11:36:49|2.71155
11:36:50|2.71094
11:36:51|2.71177
11:36:52|2.71177
11:36:53|2.71122
11:36:54|2.71122
11:36:55|2.71254
11:36:57|2.71254
11:36:58|2.71254
11:36:59|2.71005
11:37:00|2.71005
11:37:01|2.71169
11:37:02|2.71
11:37:03|2.71
11:37:04|2.71
11:37:04|2.71001
11:37:06|2.71001
11:37:07|2.71001
11:37:07|2.71167
11:37:09|2.71001
11:37:10|2.71001
11:37:11|2.67
11:37:12|2.66958
11:37:13|2.66956
11:37:14|2.67
11:37:16|2.66958
11:37:17|2.667
11:37:18|2.66502
11:37:20|2.66968
11:37:20|2.66971
11:37:22|2.66846
11:37:22|2.66577
11:37:23|2.66577
11:37:25|2.66577
11:37:26|2.66577
11:37:26|2.66853
11:37:28|2.66907
11:37:29|2.66655
11:37:30|2.66951
11:37:31|2.66951
11:37:31|2.66968
11:37:33|2.66999
11:37:34|2.66969
11:37:35|2.66999
11:37:35|2.66999
11:37:38|2.67
11:37:38|2.67
11:37:39|2.66976
11:37:40|2.66976
11:37:41|2.6696
11:37:42|2.6696
11:37:43|2.6696
11:37:44|2.66985
11:37:45|2.66985
11:37:46|2.66985
11:37:47|2.66976
11:37:48|2.67
11:37:49|2.67
11:37:50|2.67
11:37:51|2.67
11:37:52|2.66979
11:37:53|2.66985
11:37:54|2.66985
11:37:55|2.66985
11:37:56|2.66999
11:37:57|2.66985
11:37:58|2.66985
11:37:59|2.66985
11:38:00|2.66618
11:38:01|2.66618
11:38:02|2.6696
11:38:03|2.6664
11:38:04|2.66936
11:38:05|2.66936
11:38:06|2.66936
11:38:07|2.66936
11:38:08|2.6695
11:38:09|2.6695
11:38:10|2.6695
11:38:11|2.6695
11:38:12|2.66915
11:38:13|2.66926
11:38:14|2.66925
11:38:16|2.66936
11:38:17|2.66985
11:38:19|2.66985
11:38:19|2.66985
11:38:20|2.66981
11:38:21|2.66985
11:38:22|2.66983
11:38:24|2.66985
11:38:25|2.66985
11:38:26|2.66985
11:38:27|2.66985
11:38:28|2.66979
11:38:30|2.66985
11:38:31|2.66985
11:38:31|2.66985
11:38:32|2.66985
11:38:33|2.66985
11:38:34|2.66985
11:38:35|2.66985
11:38:36|2.66985
11:38:38|2.67
11:38:39|2.66424
11:38:39|2.66424
11:38:40|2.66665
11:38:41|2.66484
11:38:43|2.66223
11:38:44|2.66078
11:38:45|2.66078
11:38:45|2.66078
11:38:47|2.66078
11:38:48|2.66332
11:38:49|2.66323
11:38:50|2.66323
11:38:51|2.66323
11:38:52|2.66071
11:38:53|2.66071
11:38:54|2.66071
11:38:55|2.66078
11:38:56|2.6605
11:38:57|2.66115
11:38:58|2.66403
11:38:59|2.66403
11:39:00|2.66403
11:39:01|2.66403
11:39:02|2.66403
11:39:03|2.66099
11:39:04|2.66099
11:39:05|2.66099
11:39:06|2.66391
11:39:07|2.66391
11:39:08|2.66391
11:39:09|2.66391
11:39:10|2.66391
11:39:11|2.6632
11:39:12|2.6632
11:39:13|2.66391
11:39:14|2.6646
11:39:15|2.66391
11:39:16|2.66391
11:39:18|2.66549
11:39:18|2.6632
11:39:20|2.66154
11:39:22|2.6646
11:39:22|2.66403
11:39:24|2.6646
11:39:24|2.6646
11:39:26|2.66503
11:39:26|2.6646
11:39:28|2.66501
11:39:28|2.665
11:39:29|2.665
11:39:31|2.665
11:39:32|2.66563
11:39:32|2.66563
11:39:34|2.66563
11:39:35|2.66511
11:39:36|2.66984
11:39:36|2.67
11:39:38|2.67
11:39:38|2.67
11:39:40|2.67
11:39:41|2.67
11:39:41|2.67
11:39:43|2.67
11:39:44|2.67
11:39:44|2.67
11:39:46|2.67
11:39:47|2.67215
11:39:48|2.67358
11:39:49|2.67278
11:39:50|2.67253
11:39:51|2.67232
11:39:52|2.67
11:39:53|2.67257
11:39:54|2.67265
11:39:55|2.67255
11:39:56|2.67265
11:39:57|2.67002
11:39:58|2.67265
11:39:59|2.67265
11:40:00|2.67187
11:40:01|2.67187
11:40:02|2.67235
11:40:03|2.6724
11:40:04|2.67245
11:40:05|2.6724
11:40:06|2.67257
11:40:07|2.67098
11:40:08|2.67032
11:40:09|2.67264
11:40:10|2.67038
11:40:11|2.67264
11:40:12|2.66938
11:40:13|2.66938
11:40:14|2.67038
11:40:15|2.67215
11:40:16|2.66964
11:40:17|2.66699
11:40:19|2.66701
11:40:19|2.66963
11:40:22|2.66701
11:40:22|2.66933
11:40:24|2.66933
11:40:25|2.66716
11:40:26|2.66716
11:40:27|2.66716
11:40:28|2.67127
11:40:29|2.67127
11:40:30|2.67127
11:40:31|2.67127
11:40:32|2.67127
11:40:33|2.66953
11:40:34|2.66953
11:40:35|2.67186
11:40:36|2.67207
11:40:37|2.67207
11:40:38|2.66971
11:40:39|2.67212
11:40:40|2.66971
11:40:41|2.67212
11:40:42|2.66971
11:40:44|2.66971
11:40:44|2.67207
11:40:45|2.67207
11:40:47|2.67207
11:40:47|2.67207
11:40:48|2.67207
11:40:50|2.67207
11:40:51|2.67207
11:40:51|2.66983
11:40:52|2.672
11:40:53|2.672
11:40:55|2.672
11:40:56|2.672
11:40:56|2.66983
11:40:58|2.66983
11:40:58|2.66983
11:40:59|2.66983
11:41:00|2.67038
11:41:02|2.67038
11:41:02|2.67038
11:41:03|2.67038
11:41:05|2.67207
11:41:05|2.67207
11:41:07|2.67082
11:41:07|2.67082
11:41:08|2.66985
11:41:10|2.67082
11:41:10|2.66985
11:41:11|2.66985
11:41:12|2.66985
11:41:13|2.67209
11:41:14|2.67207
11:41:15|2.67207
11:41:16|2.67207
11:41:17|2.67207
11:41:19|2.67207
11:41:21|2.66986
11:41:23|2.67213
11:41:24|2.67241
11:41:25|2.67241
11:41:26|2.67241
11:41:27|2.67241
11:41:28|2.67241
11:41:29|2.67241
11:41:31|2.67241
11:41:31|2.67241
11:41:32|2.67241
11:41:33|2.67241
11:41:35|2.67241
11:41:36|2.67241
11:41:37|2.67241
11:41:37|2.67241
11:41:39|2.67213
11:41:39|2.67213
11:41:40|2.67213
11:41:42|2.67213
11:41:43|2.67213
11:41:44|2.67265
11:41:45|2.67265
11:41:46|2.67265
11:41:46|2.67265
11:41:47|2.67265
11:41:48|2.67265
11:41:50|2.67265
11:41:50|2.67265
11:41:51|2.67265
11:41:53|2.67265
11:41:54|2.67265
11:41:55|2.67213
11:41:56|2.67213
11:41:57|2.67213
11:41:58|2.67213
11:41:59|2.67213
11:42:00|2.67213
11:42:01|2.67213
11:42:02|2.67213
11:42:03|2.67213
11:42:04|2.67213
11:42:05|2.67213
11:42:06|2.67213
11:42:07|2.67213
11:42:08|2.67213
11:42:10|2.67228
11:42:11|2.67228
11:42:11|2.67228
11:42:13|2.67228
11:42:14|2.67228
11:42:15|2.67387
11:42:16|2.67387
11:42:16|2.67307
11:42:18|2.6723
11:42:19|2.6723
11:42:21|2.6723
11:42:22|2.6723
11:42:24|2.6723
11:42:25|2.6723
11:42:26|2.67322
11:42:27|2.67322
11:42:29|2.67307
11:42:29|2.67589
11:42:30|2.6723
11:42:31|2.67321
11:42:32|2.66868
11:42:33|2.66864
11:42:34|2.66864
11:42:35|2.66864
11:42:37|2.66832
11:42:38|2.66409
11:42:39|2.66409
11:42:40|2.66409
11:42:41|2.637
11:42:42|2.63076
11:42:43|2.63431
11:42:44|2.63202
11:42:45|2.6285
11:42:46|2.63165
11:42:47|2.62384
11:42:48|2.64265
11:42:49|2.62902
11:42:50|2.63182
11:42:51|2.63187
11:42:52|2.63093
11:42:53|2.63061
11:42:54|2.63029
11:42:55|2.62944
11:42:56|2.59728
11:42:57|2.59542
11:42:58|2.59975
11:42:59|2.59733
11:43:00|2.59733
11:43:01|2.59937
11:43:02|2.59611
11:43:03|2.59366
11:43:04|2.59366
11:43:05|2.59851
11:43:06|2.59822
11:43:07|2.6
11:43:08|2.59997
11:43:09|2.5997
11:43:10|2.59337
11:43:11|2.60192
11:43:12|2.60253
11:43:13|2.605
11:43:14|2.60499
11:43:15|2.605
11:43:16|2.605
11:43:17|2.60725
11:43:18|2.6115
11:43:19|2.61582
11:43:20|2.61088
11:43:22|2.61555
11:43:23|2.61399
11:43:24|2.61399
11:43:26|2.61465
11:43:27|2.61466
11:43:27|2.60783
11:43:29|2.60781
11:43:30|2.61086
11:43:31|2.61086
11:43:32|2.61085
11:43:33|2.61085
11:43:34|2.61084
11:43:35|2.61084
11:43:36|2.61084
11:43:37|2.61084
11:43:38|2.60781
11:43:39|2.61057
11:43:40|2.61039
11:43:41|2.61039
11:43:42|2.60781
11:43:43|2.61085
11:43:45|2.61085
11:43:46|2.61085
11:43:46|2.61096
11:43:48|2.61311
11:43:49|2.62158
11:43:50|2.6114
11:43:51|2.61141
11:43:52|2.61141
11:43:53|2.61311
11:43:54|2.61116
11:43:55|2.61116
11:43:56|2.6131
11:43:57|2.6131
11:43:58|2.6131
11:43:59|2.6131
11:44:01|2.6131
11:44:01|2.61321
11:44:02|2.61325
11:44:04|2.6153
11:44:04|2.6168
11:44:05|2.6168
11:44:08|2.61763
11:44:08|2.61556
11:44:10|2.61555
11:44:11|2.61554
11:44:11|2.6153
11:44:13|2.61557
11:44:13|2.61328
11:44:15|2.61328
11:44:17|2.6153
11:44:17|2.615
11:44:18|2.61347
11:44:19|2.61347
11:44:20|2.6163
11:44:22|2.61597
11:44:24|2.615
11:44:26|2.615
11:44:26|2.61149
11:44:27|2.60936
11:44:29|2.61665
11:44:30|2.61623
11:44:31|2.61087
11:44:31|2.61087
11:44:32|2.61307
11:44:34|2.61874
11:44:35|2.61874
11:44:36|2.61512
11:44:37|2.61534
11:44:38|2.61534
11:44:39|2.61534
11:44:40|2.59761
11:44:41|2.5997
11:44:42|2.5997
11:44:43|2.5997
11:44:44|2.5997
11:44:45|2.59732
11:44:46|2.59695
11:44:47|2.59501
11:44:48|2.59268
11:44:49|2.59496
11:44:50|2.59495
11:44:51|2.59484
11:44:52|2.59267
11:44:53|2.59267
11:44:54|2.59261
11:44:55|2.59263
11:44:56|2.59
11:44:57|2.59453
11:44:58|2.58
11:44:59|2.57991
11:45:00|2.57589
11:45:01|2.58
11:45:02|2.57537
11:45:03|2.57738
11:45:04|2.57524
11:45:05|2.57524
11:45:06|2.57524
11:45:07|2.58
11:45:08|2.57741
11:45:09|2.58741
11:45:10|2.5962
11:45:11|2.59624
11:45:12|2.60081
11:45:13|2.60081
11:45:14|2.59489
11:45:16|2.59384
11:45:17|2.59765
11:45:17|2.59386
11:45:19|2.59386
11:45:19|2.59386
11:45:21|2.59385
11:45:21|2.59389
11:45:24|2.59962
11:45:25|2.59962
11:45:27|2.5996
11:45:28|2.59448
11:45:28|2.59386
11:45:29|2.59842
11:45:31|2.59959
11:45:32|2.59958
11:45:32|2.59959
11:45:34|2.59959
11:45:35|2.60344
11:45:36|2.60545
11:45:37|2.60635
11:45:37|2.60635
11:45:39|2.60266
11:45:41|2.60266
11:45:41|2.60266
11:45:43|2.60266
11:45:43|2.60382
11:45:45|2.61398
11:45:45|2.61398
11:45:46|2.61084
11:45:47|2.616
11:45:48|2.616
11:45:50|2.61398
11:45:50|2.60856
11:45:52|2.6149
11:45:53|2.6108
11:45:54|2.6102
11:45:55|2.6102
11:45:56|2.60697
11:45:57|2.60592
11:45:58|2.61003
11:45:59|2.60732
11:46:00|2.60732
11:46:01|2.60732
11:46:02|2.60732
11:46:03|2.59958
11:46:04|2.59958
11:46:05|2.60171
11:46:06|2.60145
11:46:07|2.60145
11:46:08|2.60187
11:46:09|2.6
11:46:10|2.6
11:46:11|2.6
11:46:12|2.59958
11:46:13|2.59999
11:46:14|2.6
11:46:15|2.6
11:46:16|2.59844
11:46:17|2.59844
11:46:18|2.59844
11:46:19|2.6
11:46:20|2.60213
11:46:21|2.60213
11:46:22|2.60213
11:46:23|2.60213
11:46:25|2.60213
11:46:26|2.60213
11:46:27|2.60223
11:46:28|2.60421
11:46:30|2.60233
11:46:31|2.6054
11:46:31|2.6054
11:46:33|2.60447
11:46:34|2.60677
11:46:35|2.6054
11:46:36|2.6054
11:46:37|2.6054
11:46:38|2.60668
11:46:39|2.60668
11:46:41|2.60671
11:46:41|2.60668
11:46:42|2.60668
11:46:43|2.60666
11:46:45|2.6
11:46:46|2.59866
11:46:47|2.59866
11:46:48|2.59796
11:46:49|2.6
11:46:50|2.59999
11:46:51|2.6
11:46:52|2.59993
11:46:53|2.6
11:46:55|2.6
11:46:56|2.6
11:46:57|2.6
11:46:58|2.6
11:46:59|2.6
11:47:00|2.6
11:47:01|2.6
11:47:02|2.6
11:47:03|2.6
11:47:04|2.6
11:47:05|2.6
11:47:06|2.60104
11:47:07|2.60104
11:47:08|2.60266
11:47:09|2.60266
11:47:10|2.60266
11:47:11|2.60266
11:47:12|2.60682
11:47:13|2.60814
11:47:14|2.60814
11:47:15|2.60814
11:47:16|2.60814
11:47:17|2.60979
11:47:18|2.60979
11:47:19|2.60689
11:47:20|2.60689
11:47:21|2.60689
11:47:22|2.60689
11:47:23|2.60898
11:47:24|2.60898
11:47:26|2.60898
11:47:27|2.60911
11:47:28|2.60911
11:47:30|2.60911
11:47:32|2.60911
11:47:33|2.6122
11:47:33|2.6122
11:47:34|2.61313
11:47:35|2.61304
11:47:37|2.61085
11:47:37|2.61085
11:47:38|2.61418
11:47:39|2.61418
11:47:40|2.61409
11:47:41|2.61409
11:47:42|2.61493
11:47:43|2.61493
11:47:44|2.61494
11:47:45|2.61494
11:47:46|2.61494
11:47:48|2.6112
11:47:49|2.6112
11:47:50|2.61492
11:47:51|2.61492
11:47:52|2.61132
11:47:53|2.61494
11:47:54|2.61494
11:47:55|2.61603
11:47:56|2.61603
11:47:57|2.61416
11:47:58|2.61607
11:47:59|2.61997
11:48:00|2.616
11:48:01|2.616
11:48:02|2.616
11:48:03|2.616
11:48:04|2.616
11:48:05|2.616
11:48:06|2.616
11:48:07|2.61947
11:48:09|2.61947
11:48:10|2.61615
11:48:10|2.61614
11:48:12|2.61615
11:48:13|2.61615
11:48:13|2.61459
11:48:15|2.61459
11:48:16|2.61459
11:48:17|2.61
11:48:18|2.61606
11:48:19|2.615
11:48:19|2.615
11:48:20|2.615
11:48:21|2.615
11:48:22|2.61466
11:48:23|2.61806
11:48:24|2.61519
11:48:26|2.61806
11:48:27|2.61806
11:48:28|2.61806
11:48:29|2.61787
11:48:30|2.61787
11:48:32|2.61808
11:48:33|2.61812
11:48:34|2.61812
11:48:34|2.61787
11:48:36|2.61526
11:48:37|2.61788
11:48:38|2.61788
11:48:39|2.61787
11:48:39|2.61773
11:48:41|2.61773
11:48:42|2.61532
11:48:43|2.62001
11:48:44|2.62853
11:48:45|2.62853
11:48:46|2.62233
11:48:47|2.62233
11:48:48|2.62035
11:48:49|2.62408
11:48:50|2.62478
11:48:51|2.62478
11:48:52|2.62478
11:48:53|2.62
11:48:54|2.62
11:48:55|2.62285
11:48:56|2.62023
11:48:57|2.62023
11:48:58|2.62477
11:48:59|2.62095
11:49:00|2.62095
11:49:01|2.62356
11:49:02|2.62
11:49:03|2.63396
11:49:04|2.63017
11:49:05|2.62577
11:49:06|2.62577
11:49:07|2.62577
11:49:08|2.62641
11:49:09|2.62641
11:49:10|2.62641
11:49:11|2.62641
11:49:12|2.6231
11:49:13|2.6231
11:49:14|2.6231
11:49:15|2.62286
11:49:16|2.62005
11:49:17|2.62005
11:49:18|2.62
11:49:19|2.62262
11:49:20|2.62262
11:49:21|2.62002
11:49:22|2.62002
11:49:23|2.62002
11:49:24|2.62002
11:49:25|2.62002
11:49:27|2.62257
11:49:28|2.62257
11:49:29|2.62257
11:49:30|2.62003
11:49:31|2.62003
11:49:33|2.62003
11:49:33|2.62257
11:49:34|2.62257
11:49:35|2.62257
11:49:36|2.62257
11:49:37|2.62257
11:49:39|2.62003
11:49:39|2.62003
11:49:40|2.62257
11:49:41|2.62257
11:49:42|2.62257
11:49:44|2.62257
11:49:44|2.62257
11:49:46|2.62262
11:49:47|2.62262
11:49:48|2.62262
11:49:49|2.62262
11:49:50|2.6229
11:49:51|2.6231
11:49:51|2.6231
11:49:53|2.62263
11:49:53|2.62263
11:49:54|2.62263
11:49:56|2.62263
11:49:57|2.62263
11:49:57|2.62263
11:49:59|2.62478
11:49:59|2.62478
11:50:00|2.62478
11:50:02|2.62478
11:50:03|2.62478
11:50:03|2.62478
11:50:05|2.62478
11:50:06|2.62266
11:50:06|2.62266
11:50:08|2.62266
11:50:08|2.62266
11:50:10|2.62266
11:50:10|2.6229
11:50:12|2.6229
11:50:13|2.6229
11:50:14|2.6229
11:50:14|2.62278
11:50:16|2.623
11:50:17|2.62175
11:50:18|2.62263
11:50:19|2.62263
11:50:20|2.62002
11:50:21|2.62
11:50:21|2.62
11:50:24|2.6221
11:50:24|2.6221
11:50:25|2.62
11:50:26|2.62
11:50:27|2.62
11:50:29|2.62
11:50:30|2.62
11:50:32|2.62
11:50:32|2.62
11:50:35|2.62
11:50:35|2.62
11:50:36|2.62
11:50:37|2.62
11:50:39|2.62
11:50:40|2.62
11:50:41|2.62
11:50:41|2.62
11:50:42|2.62
11:50:44|2.62211
11:50:44|2.62
11:50:46|2.61778
11:50:47|2.61
11:50:47|2.61044
11:50:48|2.61633
11:50:50|2.61633
11:50:51|2.6115
11:50:53|2.61512
11:50:54|2.61534
11:50:55|2.61534
11:50:56|2.61534
11:50:56|2.61775
11:50:58|2.61839
11:50:59|2.6229
11:51:00|2.61938
11:51:01|2.61938
11:51:02|2.61808
11:51:03|2.61808
11:51:04|2.61808
11:51:05|2.61938
11:51:06|2.61938
11:51:07|2.61938
11:51:08|2.61938
11:51:09|2.61938
11:51:10|2.61983
11:51:11|2.61983
11:51:12|2.61983
11:51:13|2.61983
11:51:14|2.62037
11:51:16|2.62037
11:51:16|2.62037
11:51:17|2.61803
11:51:18|2.61803
11:51:19|2.61803
11:51:20|2.61888
11:51:21|2.61888
11:51:22|2.61888
11:51:23|2.61704
11:51:24|2.61704
11:51:25|2.61704
11:51:26|2.61704
11:51:27|2.61704
11:51:28|2.62059
11:51:30|2.62059
11:51:31|2.62059
11:51:33|2.62059
11:51:33|2.62137
11:51:34|2.61986
11:51:35|2.62137
11:51:37|2.61986
11:51:38|2.61986
11:51:38|2.62137
11:51:40|2.62137
11:51:41|2.62137
11:51:42|2.62137
11:51:43|2.61994
11:51:43|2.61994
11:51:45|2.61994
11:51:45|2.61994
11:51:47|2.62178
11:51:48|2.62178
11:51:49|2.62178
11:51:50|2.62178
11:51:50|2.62178
11:51:52|2.62178
11:51:53|2.62178
11:51:54|2.62178
11:51:55|2.62178
11:51:56|2.62178
11:51:57|2.62003
11:51:58|2.62003
11:51:59|2.62003
11:52:00|2.62003
11:52:01|2.62178
11:52:02|2.62178
11:52:02|2.62178
11:52:04|2.62178
11:52:05|2.62178
11:52:05|2.62178
11:52:07|2.62178
11:52:08|2.62178
11:52:09|2.62178
11:52:09|2.62178
11:52:11|2.62004
11:52:12|2.62004
11:52:13|2.61733
11:52:14|2.61269
11:52:15|2.61452
11:52:15|2.61367
11:52:17|2.61367
11:52:18|2.61368
11:52:19|2.61368
11:52:20|2.61368
11:52:21|2.61358
11:52:22|2.61489
11:52:22|2.61489
11:52:23|2.61489
11:52:25|2.61358
11:52:25|2.61358
11:52:27|2.61358
11:52:27|2.61358
11:52:28|2.61358
11:52:30|2.61358
11:52:32|2.61358
11:52:32|2.61358
11:52:34|2.61358
11:52:34|2.61358
11:52:37|2.61438
11:52:38|2.61438
11:52:40|2.61438
11:52:40|2.6136
11:52:42|2.6136
11:52:43|2.61237
11:52:44|2.61438
11:52:45|2.60763
11:52:46|2.61
11:52:47|2.61
11:52:48|2.6129
11:52:49|2.6129
11:52:50|2.61031
11:52:51|2.60967
11:52:52|2.61208
11:52:53|2.60998
11:52:54|2.60998
11:52:55|2.60967
11:52:56|2.60967
11:52:57|2.60985
11:52:58|2.607
11:52:59|2.60699
11:53:00|2.60699
11:53:01|2.60699
11:53:02|2.60699
11:53:03|2.60699
11:53:04|2.61
11:53:05|2.61
11:53:06|2.61
11:53:07|2.60952
11:53:08|2.60952
11:53:09|2.60707
11:53:10|2.60707
11:53:11|2.60935
11:53:12|2.60707
11:53:13|2.60707
11:53:14|2.60707
11:53:15|2.60707
11:53:16|2.60707
11:53:17|2.60707
11:53:18|2.60707
11:53:19|2.60699
11:53:20|2.60699
11:53:21|2.60707
11:53:22|2.60707
11:53:23|2.60707
11:53:24|2.60707
11:53:25|2.60707
11:53:26|2.60707
11:53:27|2.60704
11:53:28|2.60704
11:53:29|2.60704
11:53:30|2.60925
11:53:32|2.60925
11:53:34|2.60925
11:53:34|2.60925
11:53:36|2.60925
11:53:37|2.60925
11:53:38|2.60925
11:53:39|2.60712
11:53:40|2.60712
11:53:41|2.60712
11:53:42|2.60712
11:53:43|2.60712
11:53:44|2.60712
11:53:45|2.60923
11:53:46|2.60699
11:53:47|2.60702
11:53:48|2.60702
11:53:49|2.60702
11:53:50|2.60702
11:53:52|2.60707
11:53:52|2.60705
11:53:54|2.60705
11:53:54|2.60705
11:53:56|2.60705
11:53:56|2.60705
11:53:57|2.60705
11:53:58|2.60705
11:53:59|2.60705
11:54:01|2.60705
11:54:01|2.60705
11:54:02|2.60937
11:54:04|2.60732
11:54:05|2.60732
11:54:06|2.60732
11:54:07|2.60732
11:54:07|2.60732
11:54:08|2.60703
11:54:09|2.60703
11:54:11|2.60705
11:54:12|2.60389
11:54:12|2.60209
11:54:13|2.60205
11:54:14|2.60205
11:54:15|2.60205
11:54:16|2.60205
11:54:17|2.60001
11:54:18|2.601
11:54:20|2.601
11:54:20|2.60001
11:54:22|2.60001
11:54:22|2.60001
11:54:23|2.6
11:54:24|2.60233
11:54:26|2.59992
11:54:26|2.59992
11:54:27|2.59992
11:54:29|2.6002
11:54:30|2.6002
11:54:30|2.60312
11:54:33|2.60055
11:54:34|2.60055
11:54:35|2.60055
11:54:37|2.60055
11:54:37|2.60015
11:54:39|2.60015
11:54:39|2.60015
11:54:40|2.60015
11:54:41|2.60003
11:54:42|2.60018
11:54:43|2.60018
11:54:44|2.60018
11:54:45|2.60033
11:54:46|2.59988
11:54:47|2.60008
11:54:48|2.60008
11:54:49|2.60003
11:54:50|2.60003
11:54:51|2.60003
11:54:52|2.60003
11:54:53|2.60003
11:54:54|2.60003
11:54:56|2.60003
11:54:56|2.60003
11:54:57|2.60003
11:54:58|2.60003
11:54:59|2.60003
11:55:00|2.60003
11:55:01|2.60003
11:55:02|2.60003
11:55:03|2.60003
11:55:05|2.60003
11:55:05|2.60055
11:55:06|2.60055
11:55:07|2.60055
11:55:08|2.60026
11:55:09|2.60026
11:55:10|2.60026
11:55:12|2.60171
11:55:12|2.60026
11:55:13|2.60026
11:55:14|2.60026
11:55:16|2.60026
11:55:16|2.60003
11:55:17|2.60003
11:55:18|2.60055
11:55:19|2.60055
11:55:20|2.60055
11:55:21|2.60055
11:55:22|2.60055
11:55:23|2.60171
11:55:24|2.60027
11:55:25|2.60027
11:55:26|2.6011
11:55:27|2.6011
11:55:29|2.6011
11:55:29|2.6011
11:55:30|2.60057
11:55:31|2.60057
11:55:33|2.6011
11:55:34|2.60061
11:55:36|2.60061
11:55:37|2.60061
11:55:38|2.60171
11:55:39|2.60171
11:55:40|2.60171
11:55:41|2.60171
11:55:42|2.60171
11:55:43|2.60171
11:55:44|2.60171
11:55:45|2.60183
11:55:46|2.60183
11:55:47|2.60183
11:55:48|2.60183
11:55:49|2.60183
11:55:50|2.60183
11:55:51|2.60183
11:55:52|2.60183
11:55:53|2.60183
11:55:54|2.60183
11:55:55|2.60183
11:55:57|2.60184
11:55:57|2.60184
11:55:59|2.60184
11:56:00|2.60184
11:56:00|2.60443
11:56:02|2.60443
11:56:03|2.60443
11:56:04|2.60443
11:56:05|2.60443
11:56:06|2.60443
11:56:07|2.60443
11:56:07|2.60443
11:56:08|2.60443
11:56:10|2.60443
11:56:11|2.60421
11:56:11|2.60421
11:56:13|2.60421
11:56:14|2.60702
11:56:15|2.60702
11:56:16|2.6116
11:56:17|2.6116
11:56:18|2.6116
11:56:20|2.6116
11:56:20|2.61159
11:56:21|2.60881
11:56:22|2.60881
11:56:23|2.60881
11:56:24|2.60881
11:56:25|2.60881
11:56:26|2.61379
11:56:27|2.61379
11:56:28|2.61379
11:56:29|2.61379
11:56:30|2.61379
11:56:31|2.61458
11:56:32|2.61458
11:56:34|2.61487
11:56:36|2.61487
11:56:37|2.61293
11:56:38|2.61293
11:56:39|2.61293
11:56:41|2.61293
11:56:42|2.615
11:56:44|2.61326
11:56:45|2.61326
11:56:46|2.61326
11:56:48|2.61326
11:56:49|2.61326
11:56:50|2.61326
11:56:51|2.61618
11:56:52|2.615
11:56:53|2.615
11:56:54|2.615
11:56:55|2.61618
11:56:56|2.61487
11:56:57|2.61325
11:56:58|2.615
11:56:59|2.61294
11:57:00|2.61293
11:57:01|2.615
11:57:02|2.615
11:57:03|2.61295
11:57:04|2.61497
11:57:05|2.61295
11:57:06|2.61497
11:57:07|2.61497
11:57:08|2.61497
11:57:09|2.61497
11:57:10|2.61497
11:57:11|2.60925
11:57:12|2.60984
11:57:13|2.61289
11:57:14|2.60975
11:57:15|2.60589
11:57:16|2.60521
11:57:17|2.60521
11:57:18|2.60521
11:57:19|2.60521
11:57:20|2.60841
11:57:21|2.60841
11:57:22|2.60602
11:57:23|2.60602
11:57:24|2.60602
11:57:25|2.60602
11:57:26|2.60602
11:57:27|2.60837
11:57:28|2.60837
11:57:29|2.60602
11:57:30|2.60834
11:57:31|2.60602
11:57:33|2.60834
11:57:34|2.60834
11:57:36|2.60834
11:57:37|2.60834
11:57:37|2.60602
11:57:39|2.60602
11:57:40|2.60602
11:57:41|2.60589
11:57:42|2.60589
11:57:43|2.60589
11:57:45|2.60875
11:57:46|2.60875
11:57:47|2.60875
11:57:48|2.60834
11:57:49|2.61084
11:57:50|2.61084
11:57:51|2.61138
11:57:52|2.61138
11:57:53|2.61138
11:57:54|2.61074
11:57:55|2.61074
11:57:56|2.61074
11:57:58|2.61074
11:57:59|2.60813
11:58:00|2.60813
11:58:01|2.60813
11:58:02|2.60813
11:58:04|2.60813
11:58:04|2.6082
11:58:05|2.6082
11:58:06|2.6082
11:58:08|2.60728
11:58:09|2.60728
11:58:10|2.60728
11:58:10|2.60728
11:58:11|2.60728
11:58:12|2.60728
11:58:14|2.60728
11:58:15|2.60728
11:58:15|2.60728
11:58:17|2.6104
11:58:18|2.6104
11:58:19|2.60738
11:58:19|2.60738
11:58:20|2.60738
11:58:21|2.60993
11:58:23|2.60993
11:58:23|2.60993
11:58:24|2.60813
11:58:25|2.60813
11:58:27|2.60813
11:58:27|2.60813
11:58:28|2.60738
11:58:29|2.60738
11:58:31|2.60738
11:58:31|2.60813
11:58:32|2.60813
11:58:33|2.60813
11:58:34|2.60813
11:58:36|2.60993
11:58:38|2.60993
11:58:39|2.60993
11:58:39|2.60993
11:58:40|2.60993
11:58:42|2.60993
11:58:43|2.60993
11:58:44|2.60993
11:58:45|2.60813
11:58:46|2.60813
11:58:47|2.60813
11:58:48|2.60813
11:58:49|2.61
11:58:50|2.60831
11:58:52|2.60831
11:58:53|2.60831
11:58:54|2.60831
11:58:54|2.61
11:58:55|2.61
11:58:57|2.61
11:58:58|2.61
11:58:59|2.61
11:59:00|2.61
11:59:01|2.60992
11:59:02|2.60992
11:59:03|2.61
11:59:04|2.61
11:59:05|2.60831
11:59:06|2.60831
11:59:07|2.60831
11:59:08|2.60831
11:59:09|2.61
11:59:10|2.61
11:59:11|2.60834
11:59:12|2.61
11:59:13|2.61
11:59:14|2.61
11:59:15|2.61
11:59:16|2.61
11:59:17|2.61
11:59:18|2.61
11:59:19|2.61
11:59:20|2.60833
11:59:21|2.61
11:59:22|2.61
11:59:23|2.61
11:59:24|2.61
11:59:25|2.61
11:59:26|2.61
11:59:27|2.61
11:59:28|2.61
11:59:29|2.61
11:59:30|2.61
11:59:31|2.61
11:59:32|2.61
11:59:33|2.61
11:59:34|2.61
11:59:35|2.61
11:59:36|2.61
11:59:38|2.61
11:59:39|2.61
11:59:40|2.61
11:59:41|2.61
11:59:43|2.60834
11:59:43|2.60834
11:59:45|2.61
11:59:46|2.61
11:59:47|2.61178
11:59:48|2.61178
11:59:49|2.61178
11:59:50|2.60989
11:59:52|2.60989
11:59:52|2.60989
11:59:54|2.60989
11:59:54|2.60989
11:59:55|2.60989
11:59:57|2.60989
11:59:57|2.60989
11:59:58|2.61
12:00:00|2.61
12:00:01|2.61
12:00:02|2.61
12:00:03|2.61
12:00:04|2.61
12:00:05|2.6115
12:00:06|2.60989
12:00:06|2.60989
12:00:08|2.60989
12:00:09|2.60989
12:00:09|2.61177
12:00:10|2.61177
12:00:11|2.61177
12:00:12|2.61177
12:00:14|2.61177
12:00:15|2.61
12:00:16|2.60999
12:00:17|2.60999
12:00:18|2.60999
12:00:19|2.60999
12:00:20|2.60999
12:00:21|2.61
12:00:22|2.61
12:00:23|2.61
12:00:24|2.61
12:00:25|2.61
12:00:26|2.61
12:00:27|2.61
12:00:28|2.61
12:00:29|2.60999
12:00:30|2.61
12:00:31|2.61
12:00:32|2.61
12:00:33|2.61
12:00:34|2.612
12:00:35|2.6101
12:00:36|2.6101
12:00:37|2.6101
12:00:39|2.6101
12:00:41|2.61297
12:00:41|2.6111
12:00:43|2.6167
12:00:44|2.61549
12:00:45|2.61549
12:00:47|2.61841
12:00:48|2.61493
12:00:48|2.61556
12:00:50|2.61556
12:00:51|2.61556
12:00:51|2.61808
12:00:53|2.61808
12:00:53|2.61902
12:00:55|2.61902
12:00:56|2.61902
12:00:56|2.62
12:00:57|2.61823
12:00:59|2.6202
12:01:00|2.6202
12:01:00|2.62178
12:01:02|2.62178
12:01:02|2.62178
12:01:03|2.62178
12:01:05|2.62198
12:01:05|2.62198
12:01:07|2.62028
12:01:08|2.6202
12:01:08|2.62003
12:01:09|2.62173
12:01:10|2.6181
12:01:12|2.6181
12:01:13|2.61929
12:01:14|2.61633
12:01:15|2.61731
12:01:16|2.61632
12:01:17|2.61632
12:01:18|2.61632
12:01:19|2.61632
12:01:20|2.61632
12:01:21|2.61632
12:01:22|2.61632
12:01:23|2.61632
12:01:24|2.61989
12:01:25|2.6163
12:01:26|2.6163
12:01:27|2.6163
12:01:28|2.6163
12:01:29|2.6163
12:01:30|2.6163
12:01:31|2.6163
12:01:32|2.62
12:01:33|2.6205
12:01:34|2.6205
12:01:35|2.62
12:01:36|2.6205
12:01:37|2.62
12:01:38|2.62
12:01:39|2.62
12:01:41|2.6198
12:01:42|2.61993
12:01:43|2.61642
12:01:45|2.62
12:01:45|2.62
12:01:46|2.61823
12:01:47|2.61823
12:01:49|2.61823
12:01:51|2.61823
12:01:52|2.61823
12:01:52|2.61824
12:01:53|2.61642
12:01:54|2.61642
12:01:55|2.6164
12:01:56|2.61642
12:01:57|2.61642
12:01:58|2.61642
12:01:59|2.61642
12:02:00|2.61431
12:02:01|2.6132
12:02:02|2.61487
12:02:03|2.61487
12:02:04|2.61487
12:02:05|2.6133
12:02:06|2.6133
12:02:07|2.6133
12:02:08|2.6133
12:02:09|2.6133
12:02:10|2.6133
12:02:11|2.61265
12:02:12|2.61265
12:02:13|2.61209
12:02:14|2.61209
12:02:15|2.61198
12:02:16|2.60839
12:02:18|2.60839
12:02:18|2.6105
12:02:19|2.6105
12:02:21|2.6105
12:02:21|2.6105
12:02:23|2.6105
12:02:23|2.61115
12:02:24|2.61115
12:02:25|2.61
12:02:26|2.6105
12:02:28|2.61046
12:02:28|2.60834
12:02:29|2.60834
12:02:30|2.60834
12:02:31|2.61042
12:02:33|2.61042
12:02:33|2.61042
12:02:34|2.61042
12:02:35|2.61042
12:02:36|2.61042
12:02:37|2.60834
12:02:38|2.60834
12:02:40|2.60834
12:02:42|2.60834
12:02:42|2.60834
12:02:44|2.60831
12:02:45|2.60831
12:02:46|2.60831
12:02:47|2.60834
12:02:48|2.60834
12:02:49|2.60834
12:02:50|2.60834
12:02:51|2.60834
12:02:52|2.60834
12:02:54|2.60834
12:02:55|2.60834
12:02:56|2.60834
12:02:57|2.60834
12:02:58|2.60834
12:02:59|2.60839
12:03:00|2.60839
12:03:00|2.60839
12:03:01|2.61018
12:03:03|2.60834
12:03:04|2.60834
12:03:05|2.60834
12:03:06|2.61018
12:03:06|2.61018
12:03:08|2.60838
12:03:09|2.60838
12:03:10|2.60838
12:03:11|2.60838
12:03:12|2.60838
12:03:13|2.60838
12:03:14|2.60838
12:03:15|2.60838
12:03:16|2.60838
12:03:17|2.60838
12:03:18|2.60838
12:03:19|2.60838
12:03:20|2.60838
12:03:21|2.61041
12:03:22|2.61041
12:03:23|2.6084
12:03:24|2.6084
12:03:25|2.6084
12:03:26|2.6084
12:03:27|2.6084
12:03:28|2.6084
12:03:29|2.60839
12:03:30|2.60839
12:03:32|2.60839
12:03:33|2.60839
12:03:33|2.60839
12:03:35|2.60839
12:03:36|2.60839
12:03:36|2.60839
12:03:37|2.60839
12:03:39|2.6084
12:03:39|2.6084
12:03:41|2.6084
12:03:42|2.61
12:03:43|2.61
12:03:44|2.61035
12:03:45|2.61035
12:03:46|2.6084
12:03:47|2.6084
12:03:48|2.6084
12:03:50|2.60834
12:03:51|2.60834
12:03:52|2.60997
12:03:53|2.60997
12:03:55|2.60997
12:03:55|2.60997
12:03:56|2.60997
12:03:58|2.60997
12:03:58|2.60834
12:03:59|2.60834
12:04:00|2.60834
12:04:02|2.60834
12:04:02|2.60834
12:04:03|2.60834
12:04:05|2.60814
12:04:05|2.60814
12:04:06|2.60814
12:04:08|2.608
12:04:09|2.608
12:04:10|2.608
12:04:10|2.608
12:04:12|2.608
12:04:13|2.608
12:04:14|2.60128
12:04:15|2.60349
12:04:16|2.60349
12:04:17|2.60379
12:04:18|2.60379
12:04:19|2.60379
12:04:19|2.60379
12:04:21|2.60379
12:04:22|2.60379
12:04:23|2.60376
12:04:24|2.60146
12:04:25|2.60146
12:04:26|2.60146
12:04:27|2.60377
12:04:28|2.60377
12:04:29|2.60377
12:04:30|2.60377
12:04:31|2.60377
12:04:32|2.60377
12:04:33|2.60377
12:04:34|2.602
12:04:35|2.602
12:04:36|2.602
12:04:37|2.602
12:04:38|2.602
12:04:39|2.602
12:04:40|2.602
12:04:41|2.602
12:04:42|2.602
12:04:44|2.602
12:04:46|2.60377
12:04:46|2.60377
12:04:47|2.60379
12:04:49|2.60379
12:04:49|2.60379
12:04:52|2.60379
12:04:53|2.60379
12:04:53|2.60055
12:04:55|2.595
12:04:55|2.5905
12:04:57|2.59405
12:04:57|2.5939
12:04:59|2.5939
12:05:00|2.5939
12:05:01|2.5939
12:05:01|2.59284
12:05:03|2.59034
12:05:03|2.59034
12:05:05|2.59272
12:05:06|2.59034
12:05:07|2.59034
12:05:07|2.58883
12:05:08|2.58883
12:05:09|2.58883
12:05:11|2.59034
12:05:11|2.58883
12:05:13|2.58883
12:05:14|2.58809
12:05:14|2.5881
12:05:15|2.58809
12:05:16|2.58809
12:05:18|2.58809
12:05:18|2.59013
12:05:20|2.588
12:05:21|2.588
12:05:21|2.58809
12:05:22|2.58809
12:05:23|2.58809
12:05:24|2.58809
12:05:25|2.58809
12:05:26|2.58809
12:05:27|2.58809
12:05:28|2.58835
12:05:30|2.58835
12:05:30|2.59013
12:05:32|2.58809
12:05:32|2.58809
12:05:33|2.59027
12:05:35|2.59039
12:05:35|2.59039
12:05:36|2.59039
12:05:37|2.59144
12:05:38|2.58881
12:05:39|2.58881
12:05:40|2.58881
12:05:42|2.58881
12:05:44|2.59039
12:05:44|2.58852
12:05:46|2.58883
12:05:48|2.58846
12:05:49|2.58846
12:05:50|2.58823
12:05:51|2.58823
12:05:52|2.58823
12:05:53|2.58597
12:05:54|2.58827
12:05:55|2.58232
12:05:56|2.58238
12:05:57|2.58238
12:05:58|2.58001
12:06:00|2.58001
12:06:00|2.58001
12:06:01|2.58224
12:06:02|2.58001
12:06:04|2.58
12:06:05|2.58008
12:06:05|2.58008
12:06:06|2.58254
12:06:08|2.55734
12:06:08|2.55738
12:06:09|2.55995
12:06:10|2.55791
12:06:12|2.55731
12:06:12|2.55731
12:06:14|2.5597
12:06:16|2.55742
12:06:16|2.55742
12:06:17|2.55647
12:06:18|2.55926
12:06:19|2.55911
12:06:20|2.55724
12:06:21|2.55642
12:06:22|2.55731
12:06:23|2.55731
12:06:24|2.55724
12:06:25|2.55724
12:06:26|2.55731
12:06:27|2.5594
12:06:28|2.5594
12:06:29|2.5594
12:06:30|2.55925
12:06:31|2.5594
12:06:32|2.56026
12:06:33|2.56409
12:06:34|2.56609
12:06:35|2.56659
12:06:36|2.57
12:06:37|2.57126
12:06:38|2.57126
12:06:39|2.56996
12:06:40|2.57125
12:06:41|2.57125
12:06:42|2.57125
12:06:44|2.56884
12:06:46|2.56994
12:06:47|2.56994
12:06:49|2.56824
12:06:50|2.56994
12:06:51|2.54981
12:06:52|2.54648
12:06:53|2.54998
12:06:54|2.54999
12:06:56|2.54999
12:06:57|2.54706
12:06:58|2.54706
12:06:59|2.54972
12:07:00|2.5427
12:07:02|2.54999
12:07:03|2.54548
12:07:04|2.54744
12:07:05|2.54744
12:07:06|2.54744
12:07:07|2.54999
12:07:08|2.55
12:07:09|2.55
12:07:10|2.55
12:07:11|2.54999
12:07:12|2.54999
12:07:13|2.55
12:07:14|2.55008
12:07:16|2.55866
12:07:16|2.55865
12:07:18|2.55865
12:07:18|2.55939
12:07:19|2.55939
12:07:20|2.56877
12:07:21|2.56877
12:07:22|2.56878
12:07:24|2.56878
12:07:24|2.56878
12:07:26|2.56673
12:07:27|2.56681
12:07:27|2.56334
12:07:29|2.56523
12:07:30|2.56523
12:07:31|2.56497
12:07:32|2.56497
12:07:33|2.56497
12:07:34|2.56504
12:07:35|2.56497
12:07:36|2.5651
12:07:37|2.5651
12:07:38|2.5651
12:07:39|2.56223
12:07:40|2.56178
12:07:41|2.56178
12:07:42|2.5648
12:07:43|2.5648
12:07:45|2.56223
12:07:46|2.56248
12:07:47|2.56275
12:07:48|2.56275
12:07:50|2.56243
12:07:51|2.56498
12:07:52|2.57126
12:07:53|2.57126
12:07:54|2.57059
12:07:55|2.5636
12:07:56|2.5636
12:07:57|2.56209
12:07:58|2.56209
12:08:00|2.56897
12:08:01|2.56897
12:08:01|2.56897
12:08:02|2.56672
12:08:04|2.56702
12:08:05|2.56702
12:08:05|2.56702
12:08:06|2.5667
12:08:08|2.5667
12:08:08|2.56299
12:08:10|2.56299
12:08:10|2.566
12:08:11|2.566
12:08:12|2.566
12:08:14|2.56614
12:08:15|2.566
12:08:16|2.566
12:08:17|2.566
12:08:18|2.562
12:08:19|2.5595
12:08:20|2.5595
12:08:21|2.56348
12:08:22|2.56349
12:08:23|2.56349
12:08:24|2.56349
12:08:25|2.56349
12:08:26|2.56214
12:08:27|2.56214
12:08:29|2.55951
12:08:29|2.55951
12:08:30|2.55951
12:08:31|2.55951
12:08:32|2.55951
12:08:33|2.55951
12:08:34|2.55951
12:08:36|2.5595
12:08:37|2.56
12:08:38|2.56
12:08:38|2.55951
12:08:40|2.56
12:08:41|2.5531
12:08:42|2.55309
12:08:43|2.55039
12:08:44|2.55306
12:08:45|2.55314
12:08:47|2.55311
12:08:48|2.55317
12:08:49|2.55306
12:08:51|2.55311
12:08:52|2.55327
12:08:53|2.55311
12:08:54|2.56297
12:08:56|2.55242
12:08:57|2.55242
12:08:57|2.55242
12:08:58|2.5563
12:09:00|2.55645
12:09:01|2.55035
12:09:03|2.5592
12:09:03|2.5592
12:09:04|2.56212
12:09:05|2.55234
12:09:06|2.553
12:09:07|2.56134
12:09:08|2.56134
12:09:09|2.56134
12:09:10|2.55372
12:09:11|2.55189
12:09:13|2.55585
12:09:13|2.55585
12:09:14|2.55585
12:09:15|2.55585
12:09:16|2.55585
12:09:17|2.55585
12:09:18|2.55585
12:09:19|2.55585
12:09:20|2.55585
12:09:21|2.55585
12:09:22|2.55231
12:09:23|2.55576
12:09:24|2.55231
12:09:25|2.55231
12:09:26|2.55567
12:09:27|2.55579
12:09:28|2.55574
12:09:29|2.55558
12:09:30|2.55585
12:09:31|2.55585
12:09:32|2.55585
12:09:33|2.55585
12:09:34|2.55071
12:09:35|2.55071
12:09:36|2.55071
12:09:37|2.55071
12:09:38|2.55584
12:09:39|2.55584
12:09:40|2.55584
12:09:41|2.55574
12:09:42|2.55568
12:09:43|2.55585
12:09:44|2.55585
12:09:45|2.55376
12:09:47|2.55582
12:09:49|2.55924
12:09:51|2.5574
12:09:51|2.5574
12:09:53|2.5574
12:09:54|2.5574
12:09:55|2.55584
12:09:57|2.55
12:09:58|2.5556
12:09:59|2.5556
12:10:00|2.5556
12:10:01|2.5556
12:10:02|2.5556
12:10:03|2.5556
12:10:04|2.5556
12:10:05|2.5521
12:10:06|2.5521
12:10:08|2.5521
12:10:09|2.55543
12:10:10|2.55207
12:10:11|2.55353
12:10:12|2.5498
12:10:13|2.54943
12:10:14|2.55197
12:10:15|2.54974
12:10:16|2.54974
12:10:16|2.55197
12:10:18|2.55368
12:10:18|2.55368
12:10:19|2.55368
12:10:21|2.55379
12:10:22|2.55368
12:10:23|2.55207
12:10:24|2.55207
12:10:24|2.55207
12:10:25|2.55207
12:10:27|2.55218
12:10:27|2.55218
12:10:29|2.55218
12:10:30|2.55558
12:10:30|2.55558
12:10:32|2.55558
12:10:33|2.55558
12:10:33|2.55535
12:10:34|2.55535
12:10:36|2.55535
12:10:36|2.55535
12:10:38|2.55535
12:10:39|2.55535
12:10:40|2.55535
12:10:41|2.55535
12:10:42|2.55523
12:10:43|2.55523
12:10:44|2.55518
12:10:45|2.55378
12:10:46|2.55218
12:10:46|2.55517
12:10:49|2.55517
12:10:51|2.55511
12:10:51|2.55511
12:10:52|2.55511
12:10:54|2.55504
12:10:54|2.55535
12:10:56|2.56104
12:10:58|2.56
12:10:58|2.56113
12:11:00|2.56
12:11:01|2.56113
12:11:02|2.56112
12:11:03|2.56112
12:11:04|2.56112
12:11:05|2.56104
12:11:07|2.56104
12:11:07|2.56112
12:11:09|2.56112
12:11:10|2.56104
12:11:10|2.56104
12:11:12|2.56104
12:11:14|2.56104
12:11:14|2.56112
12:11:15|2.56112
12:11:16|2.56104
12:11:17|2.56112
12:11:18|2.55909
12:11:19|2.55535
12:11:20|2.55535
12:11:21|2.55671
12:11:22|2.55664
12:11:23|2.55535
12:11:25|2.555
12:11:25|2.56
12:11:26|2.55881
12:11:27|2.55881
12:11:28|2.55881
12:11:29|2.55881
12:11:30|2.55751
12:11:31|2.55731
12:11:32|2.55671
12:11:33|2.55729
12:11:34|2.56001
12:11:35|2.5603
12:11:36|2.5603
12:11:37|2.56356
12:11:38|2.56694
12:11:39|2.56694
12:11:40|2.56694
12:11:41|2.56694
12:11:42|2.56113
12:11:43|2.56494
12:11:44|2.56505
12:11:45|2.56135
12:11:46|2.56135
12:11:47|2.56135
12:11:49|2.56494
12:11:50|2.56032
12:11:52|2.56657
12:11:53|2.56243
12:11:54|2.56243
12:11:55|2.56243
12:11:56|2.56256
12:11:57|2.56256
12:11:58|2.56256
12:11:59|2.56256
12:12:00|2.56256
12:12:01|2.56256
12:12:02|2.56256
12:12:03|2.56505
12:12:04|2.56505
12:12:05|2.56505
12:12:06|2.56505
12:12:07|2.565
12:12:08|2.565
12:12:09|2.56505
12:12:10|2.56505
12:12:11|2.56505
12:12:12|2.56505
12:12:13|2.56267
12:12:14|2.56267
12:12:15|2.56267
12:12:16|2.56267
12:12:17|2.56267
12:12:18|2.56267
12:12:19|2.56505
12:12:20|2.56276
12:12:21|2.56276
12:12:22|2.56276
12:12:23|2.56276
12:12:24|2.56276
12:12:25|2.56276
12:12:26|2.56276
12:12:27|2.56276
12:12:28|2.56506
12:12:29|2.56506
12:12:30|2.56506
12:12:31|2.56627
12:12:32|2.56513
12:12:33|2.56656
12:12:34|2.56507
12:12:35|2.56507
12:12:36|2.56507
12:12:37|2.56506
12:12:38|2.56486
12:12:39|2.56486
12:12:40|2.5499
12:12:41|2.5499
12:12:42|2.55895
12:12:43|2.55267
12:12:44|2.55469
12:12:45|2.54975
12:12:46|2.54921
12:12:47|2.54921
12:12:48|2.54921
12:12:49|2.54921
12:12:51|2.55291
12:12:53|2.5497
12:12:54|2.55291
12:12:56|2.553
12:12:57|2.55506
12:12:58|2.555
12:12:59|2.55753
12:13:00|2.55503
12:13:01|2.55503
12:13:02|2.55973
12:13:03|2.55973
12:13:04|2.55973
12:13:05|2.55973
12:13:06|2.55941
12:13:07|2.55941
12:13:08|2.557
12:13:09|2.557
12:13:10|2.55953
12:13:11|2.55953
12:13:12|2.55953
12:13:13|2.55953
12:13:14|2.55589
12:13:15|2.55933
12:13:16|2.55589
12:13:17|2.55589
12:13:18|2.55798
12:13:19|2.55562
12:13:20|2.55562
12:13:21|2.55553
12:13:22|2.55553
12:13:22|2.55553
12:13:23|2.558
12:13:25|2.558
12:13:26|2.55547
12:13:27|2.55791
12:13:28|2.55791
12:13:29|2.55547
12:13:30|2.55787
12:13:31|2.55787
12:13:32|2.55533
12:13:33|2.55521
12:13:34|2.55783
12:13:34|2.55751
12:13:36|2.55751
12:13:37|2.55751
12:13:37|2.55751
12:13:39|2.55741
12:13:39|2.55732
12:13:40|2.555
12:13:42|2.55311
12:13:43|2.5567
12:13:44|2.55671
12:13:45|2.55301
12:13:46|2.55307
12:13:46|2.55307
12:13:48|2.55307
12:13:48|2.55307
12:13:50|2.55309
12:13:51|2.55309
12:13:53|2.55309
12:13:54|2.5552
12:13:56|2.5552
12:13:57|2.5552
12:13:57|2.55932
12:13:59|2.55531
12:14:01|2.55531
12:14:01|2.55772
12:14:02|2.55928
12:14:04|2.55928
12:14:04|2.55778
12:14:05|2.55755
12:14:07|2.55709
12:14:08|2.55709
12:14:08|2.55709
12:14:10|2.55506
12:14:11|2.55601
12:14:12|2.55601
12:14:12|2.556
12:14:13|2.556
12:14:14|2.55506
12:14:16|2.55506
12:14:17|2.55602
12:14:18|2.55602
12:14:18|2.55602
12:14:19|2.55569
12:14:21|2.5591
12:14:21|2.5591
12:14:22|2.55577
12:14:23|2.55577
12:14:24|2.55577
12:14:25|2.55577
12:14:26|2.55577
12:14:28|2.55882
12:14:29|2.55882
12:14:30|2.55882
12:14:31|2.55867
12:14:32|2.55867
12:14:33|2.55683
12:14:34|2.55867
12:14:35|2.55683
12:14:36|2.55848
12:14:37|2.55848
12:14:38|2.55848
12:14:39|2.55683
12:14:40|2.55873
12:14:41|2.55873
12:14:42|2.55873
12:14:43|2.55857
12:14:44|2.55857
12:14:45|2.55688
12:14:46|2.55681
12:14:47|2.55933
12:14:48|2.55525
12:14:49|2.55904
12:14:50|2.55687
12:14:51|2.55687
12:14:53|2.55689
12:14:54|2.55689
12:14:55|2.55689
12:14:55|2.55911
12:14:57|2.55689
12:14:58|2.55689
12:14:59|2.55689
12:15:00|2.55689
12:15:01|2.55692
12:15:02|2.55692
12:15:03|2.55692
12:15:04|2.55692
12:15:06|2.55692
12:15:07|2.55692
12:15:08|2.55692
12:15:09|2.55622
12:15:10|2.55683
12:15:11|2.55683
12:15:12|2.55683
12:15:12|2.55577
12:15:15|2.55577
12:15:15|2.56103
12:15:16|2.56103
12:15:17|2.56103
12:15:18|2.56103
12:15:20|2.56116
12:15:21|2.56116
12:15:22|2.56094
12:15:23|2.56094
12:15:25|2.56296
12:15:25|2.56296
12:15:26|2.56064
12:15:27|2.56064
12:15:28|2.56042
12:15:29|2.5603
12:15:30|2.5603
12:15:31|2.5603
12:15:32|2.56019
12:15:33|2.56019
12:15:35|2.56019
12:15:36|2.56012
12:15:37|2.56012
12:15:38|2.56012
12:15:39|2.56012
12:15:40|2.56012
12:15:41|2.56012
12:15:42|2.56012
12:15:43|2.55706
12:15:44|2.55706
12:15:45|2.55706
12:15:46|2.55706
12:15:47|2.55706
12:15:48|2.55706
12:15:49|2.55706
12:15:50|2.557
12:15:51|2.55706
12:15:52|2.557
12:15:54|2.557
12:15:55|2.557
12:15:57|2.55863
12:15:57|2.55863
12:15:59|2.5593
12:16:00|2.55702
12:16:01|2.55706
12:16:02|2.55706
12:16:03|2.55706
12:16:04|2.5593
12:16:05|2.5593
12:16:06|2.55989
12:16:07|2.55711
12:16:08|2.55708
12:16:09|2.55976
12:16:10|2.55965
12:16:11|2.55965
12:16:12|2.55965
12:16:13|2.55709
12:16:14|2.55709
12:16:15|2.55962
12:16:16|2.55962
12:16:17|2.55962
12:16:18|2.56
12:16:19|2.56
12:16:20|2.56
12:16:21|2.56
12:16:22|2.56011
12:16:23|2.55713
12:16:24|2.55713
12:16:25|2.55713
12:16:26|2.55713
12:16:27|2.55713
12:16:29|2.55713
12:16:30|2.56072
12:16:31|2.56072
12:16:32|2.55878
12:16:33|2.55882
12:16:34|2.55882
12:16:35|2.55882
12:16:36|2.55882
12:16:37|2.55706
12:16:38|2.55706
12:16:39|2.56072
12:16:40|2.5574
12:16:41|2.55881
12:16:42|2.55709
12:16:43|2.557
12:16:44|2.557
12:16:45|2.55711
12:16:46|2.55709
12:16:47|2.55709
12:16:48|2.55709
12:16:49|2.55709
12:16:50|2.55709
12:16:51|2.55709
12:16:52|2.55709
12:16:53|2.55911
12:16:55|2.55911
12:16:56|2.55911
12:16:58|2.55711
12:16:58|2.55711
12:17:00|2.55711
12:17:01|2.5591
12:17:01|2.5571
12:17:02|2.5571
12:17:04|2.5571
12:17:04|2.5591
12:17:05|2.56641
12:17:07|2.56609
12:17:07|2.56422
12:17:09|2.56717
12:17:09|2.56949
12:17:11|2.57226
12:17:12|2.57255
12:17:13|2.5672
12:17:14|2.5672
12:17:15|2.56835
12:17:16|2.56553
12:17:17|2.56965
12:17:18|2.57523
12:17:19|2.57523
12:17:19|2.57523
12:17:20|2.57523
12:17:22|2.57304
12:17:23|2.56949
12:17:24|2.56949
12:17:25|2.56949
12:17:26|2.56949
12:17:27|2.56878
12:17:28|2.56878
12:17:29|2.56878
12:17:30|2.56742
12:17:30|2.56819
12:17:32|2.56819
12:17:33|2.56597
12:17:34|2.56597
12:17:35|2.56208
12:17:35|2.56513
12:17:37|2.56513
12:17:37|2.56513
12:17:39|2.56496
12:17:40|2.56519
12:17:40|2.56519
12:17:42|2.56519
12:17:43|2.56519
12:17:44|2.56519
12:17:45|2.56496
12:17:45|2.56464
12:17:46|2.56496
12:17:47|2.56496
12:17:48|2.56496
12:17:50|2.5662
12:17:51|2.5662
12:17:52|2.5662
12:17:53|2.5662
12:17:54|2.5662
12:17:56|2.56496
12:17:57|2.56814
12:17:59|2.56814
12:18:00|2.56525
12:18:01|2.56502
12:18:03|2.56502
12:18:03|2.56749
12:18:04|2.56749
12:18:05|2.56683
12:18:06|2.56683
12:18:08|2.56502
12:18:08|2.56502
12:18:09|2.57233
12:18:11|2.56749
12:18:11|2.56749
12:18:12|2.56623
12:18:13|2.56623
12:18:14|2.56623
12:18:15|2.56467
12:18:16|2.56502
12:18:17|2.56716
12:18:19|2.56716
12:18:20|2.56716
12:18:20|2.56716
12:18:22|2.56502
12:18:23|2.56311
12:18:23|2.56311
12:18:30|2.56707
12:18:30|2.56707
12:18:31|2.56668
12:18:32|2.56668
12:18:33|2.56398
12:18:34|2.56669
12:18:35|2.56669
12:18:36|2.56669
12:18:37|2.56669
12:18:38|2.56702
12:18:39|2.56702
12:18:40|2.56702
12:18:41|2.56654
12:18:42|2.56366
12:18:44|2.56502
12:18:44|2.56501
12:18:46|2.56501
12:18:46|2.56634
12:18:47|2.56634
12:18:48|2.56634
12:18:49|2.56634
12:18:50|2.565
12:18:51|2.565
12:18:52|2.565
12:18:53|2.565
12:18:54|2.565
12:18:56|2.56634
12:18:58|2.56634
12:18:59|2.56369
12:19:00|2.56369
12:19:00|2.56369
12:19:02|2.56613
12:19:03|2.56613
12:19:04|2.56613
12:19:05|2.565
12:19:06|2.56708
12:19:07|2.56708
12:19:08|2.56612
12:19:09|2.56612
12:19:10|2.56612
12:19:11|2.56612
12:19:12|2.56506
12:19:13|2.56506
12:19:14|2.56506
12:19:15|2.56707
12:19:16|2.5665
12:19:17|2.56785
12:19:18|2.56785
12:19:19|2.5665
12:19:20|2.56796
12:19:21|2.56551
12:19:22|2.56551
12:19:23|2.56551
12:19:24|2.56793
12:19:25|2.56716
12:19:26|2.56716
12:19:27|2.57523
12:19:28|2.57523
12:19:29|2.57523
12:19:30|2.57523
12:19:31|2.57523
12:19:32|2.57523
12:19:33|2.57515
12:19:34|2.57219
12:19:35|2.57092
12:19:36|2.57092
12:19:37|2.57092
12:19:38|2.57092
12:19:39|2.57092
12:19:40|2.57092
12:19:41|2.57092
12:19:42|2.57092
12:19:43|2.57092
12:19:44|2.571
12:19:45|2.57069
12:19:46|2.57069
12:19:47|2.57069
12:19:48|2.57069
12:19:49|2.57418
12:19:50|2.57418
12:19:51|2.57069
12:19:52|2.57069
12:19:53|2.56924
12:19:54|2.56924
12:19:55|2.57354
12:19:56|2.57354
12:19:57|2.57354
12:19:58|2.57354
12:19:59|2.57367
12:20:01|2.57805
12:20:02|2.57805
12:20:03|2.57805
12:20:04|2.58013
12:20:05|2.58014
12:20:06|2.58223
12:20:07|2.58223
12:20:08|2.57835
12:20:09|2.57835
12:20:10|2.57835
12:20:11|2.58014
12:20:12|2.58014
12:20:14|2.57954
12:20:14|2.58347
12:20:16|2.58059
12:20:16|2.58059
12:20:18|2.58059
12:20:19|2.58219
12:20:20|2.58443
12:20:21|2.58965
12:20:22|2.58965
12:20:23|2.58965
12:20:24|2.59
12:20:25|2.59
12:20:26|2.58692
12:20:26|2.58692
12:20:29|2.59
12:20:29|2.59
12:20:30|2.59
12:20:31|2.59
12:20:32|2.59017
12:20:33|2.59587
12:20:34|2.59587
12:20:35|2.59035
12:20:36|2.59035
12:20:37|2.59005
12:20:38|2.59005
12:20:39|2.59305
12:20:40|2.59306
12:20:41|2.59197
12:20:42|2.59143
12:20:43|2.59143
12:20:44|2.59121
12:20:45|2.59121
12:20:46|2.59494
12:20:47|2.59262
12:20:48|2.59262
12:20:49|2.59262
12:20:51|2.59262
12:20:51|2.59494
12:20:52|2.59494
12:20:53|2.59494
12:20:54|2.59494
12:20:55|2.59494
12:20:56|2.59494
12:20:58|2.59264
12:21:00|2.59264
12:21:00|2.594
12:21:02|2.594
12:21:04|2.59756
12:21:04|2.59771
12:21:05|2.59309
12:21:06|2.59757
12:21:07|2.59494
12:21:08|2.59494
12:21:09|2.59972
12:21:10|2.59666
12:21:11|2.59666
12:21:12|2.59864
12:21:13|2.59453
12:21:15|2.59736
12:21:15|2.6
12:21:16|2.59864
12:21:17|2.59666
12:21:18|2.59974
12:21:19|2.59974
12:21:20|2.5967
12:21:21|2.5967
12:21:22|2.59684
12:21:23|2.60001
12:21:24|2.59706
12:21:25|2.59818
12:21:26|2.59818
12:21:27|2.59818
12:21:28|2.60153
12:21:29|2.60153
12:21:30|2.59867
12:21:31|2.59867
12:21:32|2.59873
12:21:33|2.59762
12:21:34|2.59762
12:21:35|2.59864
12:21:36|2.59864
12:21:37|2.59864
12:21:38|2.59864
12:21:39|2.59864
12:21:40|2.59864
12:21:41|2.59864
12:21:42|2.59864
12:21:43|2.59864
12:21:44|2.59864
12:21:45|2.59864
12:21:46|2.59864
12:21:47|2.5999
12:21:48|2.59864
12:21:49|2.59864
12:21:50|2.5999
12:21:51|2.5999
12:21:52|2.5999
12:21:53|2.5999
12:21:54|2.5999
12:21:55|2.5999
12:21:56|2.5999
12:21:57|2.5999
12:21:59|2.5999
12:22:01|2.5999
12:22:02|2.59864
12:22:04|2.59543
12:22:05|2.59534
12:22:07|2.588
12:22:08|2.588
12:22:09|2.588
12:22:10|2.588
12:22:11|2.588
12:22:12|2.58854
12:22:13|2.58854
12:22:14|2.588
12:22:15|2.59252
12:22:16|2.59167
12:22:16|2.59167
12:22:18|2.59167
12:22:19|2.59157
12:22:20|2.59151
12:22:21|2.59137
12:22:22|2.58881
12:22:23|2.58881
12:22:24|2.59131
12:22:24|2.59131
12:22:26|2.59131
12:22:27|2.59131
12:22:27|2.58862
12:22:29|2.59133
12:22:30|2.59133
12:22:31|2.59194
12:22:32|2.59194
12:22:33|2.59262
12:22:34|2.59262
12:22:35|2.59276
12:22:36|2.59257
12:22:37|2.59266
12:22:38|2.59266
12:22:39|2.59265
12:22:40|2.59265
12:22:41|2.59265
12:22:42|2.59265
12:22:42|2.59265
12:22:44|2.59265
12:22:45|2.59334
12:22:45|2.59334
12:22:47|2.59634
12:22:48|2.59634
12:22:49|2.59634
12:22:50|2.59634
12:22:51|2.59634
12:22:51|2.59634
12:22:53|2.59634
12:22:54|2.59634
12:22:55|2.59618
12:22:55|2.59628
12:22:57|2.59628
12:22:58|2.59621
12:22:58|2.59617
12:23:01|2.59617
12:23:02|2.59617
12:23:03|2.59617
12:23:03|2.59617
12:23:05|2.59617
12:23:06|2.59617
12:23:07|2.59611
12:23:09|2.59598
12:23:09|2.59598
12:23:10|2.59598
12:23:11|2.59598
12:23:12|2.59598
12:23:13|2.59598
12:23:14|2.59598
12:23:15|2.59305
12:23:16|2.59305
12:23:17|2.59583
12:23:18|2.59307
12:23:19|2.59307
12:23:20|2.59307
12:23:21|2.59307
12:23:22|2.59225
12:23:23|2.59231
12:23:24|2.59231
12:23:25|2.59231
12:23:26|2.59307
12:23:27|2.59307
12:23:28|2.59494
12:23:29|2.59494
12:23:30|2.59235
12:23:31|2.59235
12:23:32|2.59235
12:23:33|2.59145
12:23:34|2.59189
12:23:35|2.59225
12:23:36|2.59145
12:23:37|2.59145
12:23:38|2.59145
12:23:39|2.59145
12:23:40|2.58854
12:23:41|2.58854
12:23:42|2.58855
12:23:43|2.57832
12:23:44|2.57641
12:23:45|2.57641
12:23:46|2.57123
12:23:47|2.57123
12:23:48|2.57709
12:23:49|2.57819
12:23:50|2.57842
12:23:51|2.57408
12:23:52|2.57425
12:23:53|2.57425
12:23:54|2.57079
12:23:55|2.57012
12:23:56|2.57012
12:23:58|2.573
12:23:59|2.5733
12:24:00|2.57319
12:24:01|2.57335
12:24:03|2.57425
12:24:04|2.57425
12:24:05|2.57425
12:24:06|2.57425
12:24:08|2.57966
12:24:09|2.57914
12:24:10|2.57914
12:24:11|2.57991
12:24:12|2.58297
12:24:13|2.58052
12:24:14|2.58252
12:24:15|2.58252
12:24:16|2.58252
12:24:18|2.58252
12:24:18|2.58252
12:24:19|2.58291
12:24:20|2.58291
12:24:21|2.58252
12:24:22|2.58252
12:24:23|2.58252
12:24:24|2.5803
12:24:26|2.5803
12:24:27|2.58052
12:24:28|2.58095
12:24:29|2.57428
12:24:30|2.57428
12:24:31|2.57964
12:24:32|2.57839
12:24:33|2.57999
12:24:34|2.57999
12:24:35|2.57999
12:24:36|2.57539
12:24:37|2.57539
12:24:38|2.57839
12:24:39|2.5755
12:24:40|2.5755
12:24:41|2.5803
12:24:42|2.57989
12:24:43|2.57989
12:24:44|2.57989
12:24:45|2.58849
12:24:46|2.58016
12:24:47|2.58395
12:24:48|2.58395
12:24:49|2.58841
12:24:50|2.58841
12:24:51|2.58133
12:24:52|2.58
12:24:53|2.58311
12:24:54|2.58311
12:24:55|2.58311
12:24:56|2.58311
12:24:57|2.58099
12:24:58|2.58099
12:24:59|2.58099
12:25:00|2.58099
12:25:01|2.58068
12:25:03|2.58068
12:25:03|2.58068
12:25:05|2.58099
12:25:05|2.58099
12:25:07|2.58099
12:25:08|2.58099
12:25:09|2.58099
12:25:10|2.58999
12:25:11|2.58999
12:25:12|2.58472
12:25:13|2.58472
12:25:14|2.58472
12:25:16|2.58472
12:25:17|2.58449
12:25:17|2.58817
12:25:18|2.58472
12:25:20|2.58472
12:25:21|2.58817
12:25:21|2.58291
12:25:23|2.58291
12:25:24|2.58291
12:25:25|2.58291
12:25:25|2.5823
12:25:26|2.5823
12:25:28|2.58291
12:25:29|2.58291
12:25:30|2.58291
12:25:31|2.58291
12:25:32|2.58291
12:25:33|2.58491
12:25:34|2.58491
12:25:35|2.5838
12:25:36|2.5838
12:25:37|2.5838
12:25:38|2.5838
12:25:39|2.58511
12:25:40|2.58291
12:25:41|2.5823
12:25:42|2.5823
12:25:43|2.5823
12:25:44|2.58555
12:25:45|2.58555
12:25:46|2.58555
12:25:47|2.58555
12:25:48|2.58555
12:25:49|2.58511
12:25:50|2.58511
12:25:51|2.58511
12:25:52|2.58511
12:25:53|2.58661
12:25:54|2.58555
12:25:55|2.58555
12:25:56|2.58224
12:25:57|2.58047
12:25:58|2.58008
12:25:59|2.58007
12:26:00|2.58007
12:26:01|2.57745
12:26:02|2.57233
12:26:04|2.57233
12:26:06|2.5766
12:26:06|2.5766
12:26:08|2.5766
12:26:09|2.57722
12:26:10|2.57722
12:26:12|2.57722
12:26:14|2.5771
12:26:14|2.5771
12:26:15|2.5771
12:26:17|2.5771
12:26:17|2.5771
12:26:18|2.5771
12:26:19|2.5771
12:26:20|2.5771
12:26:21|2.57686
12:26:22|2.575
12:26:23|2.575
12:26:24|2.575
12:26:25|2.5768
12:26:26|2.575
12:26:27|2.5768
12:26:28|2.5768
12:26:29|2.575
12:26:30|2.575
12:26:31|2.575
12:26:32|2.57739
12:26:33|2.57794
12:26:34|2.57794
12:26:35|2.57794
12:26:36|2.57794
12:26:37|2.57794
12:26:38|2.57794
12:26:39|2.57803
12:26:40|2.57803
12:26:41|2.5769
12:26:42|2.57951
12:26:43|2.57819
12:26:44|2.58138
12:26:45|2.57857
12:26:46|2.58248
12:26:47|2.58169
12:26:48|2.57853
12:26:49|2.58741
12:26:50|2.59625
12:26:51|2.59625
12:26:52|2.59447
12:26:53|2.59447
12:26:54|2.59447
12:26:56|2.58385
12:26:56|2.58471
12:26:57|2.58471
12:26:58|2.58659
12:26:59|2.58659
12:27:00|2.58659
12:27:01|2.58561
12:27:02|2.58561
12:27:04|2.58561
12:27:06|2.58561
12:27:06|2.58561
12:27:08|2.58677
12:27:10|2.58561
12:27:11|2.58561
12:27:12|2.58561
12:27:13|2.58561
12:27:14|2.58561
12:27:16|2.58561
12:27:16|2.5855
12:27:17|2.5855
12:27:18|2.57864
12:27:19|2.57864
12:27:20|2.57864
12:27:22|2.58056
12:27:22|2.58031
12:27:23|2.58031
12:27:24|2.58046
12:27:25|2.58046
12:27:26|2.5805
12:27:27|2.5805
12:27:28|2.58421
12:27:29|2.58421
12:27:30|2.58405
12:27:31|2.58096
12:27:33|2.58096
12:27:33|2.58096
12:27:34|2.58096
12:27:35|2.58134
12:27:36|2.58112
12:27:37|2.58112
12:27:38|2.58112
12:27:39|2.58112
12:27:40|2.5853
12:27:41|2.5853
12:27:43|2.5853
12:27:44|2.5827
12:27:45|2.58557
12:27:46|2.58557
12:27:47|2.58478
12:27:48|2.58478
12:27:49|2.58556
12:27:50|2.58556
12:27:51|2.58541
12:27:52|2.58541
12:27:53|2.58478
12:27:54|2.58478
12:27:55|2.58561
12:27:56|2.58619
12:27:57|2.58619
12:27:58|2.58622
12:27:59|2.58622
12:28:00|2.58622
12:28:01|2.58622
12:28:02|2.58622
12:28:03|2.58622
12:28:04|2.58622
12:28:06|2.58622
12:28:07|2.58622
12:28:08|2.58479
12:28:09|2.58479
12:28:10|2.58498
12:28:11|2.58622
12:28:12|2.58622
12:28:14|2.58622
12:28:14|2.58521
12:28:15|2.58521
12:28:16|2.58521
12:28:17|2.58521
12:28:18|2.58521
12:28:20|2.58517
12:28:21|2.58517
12:28:22|2.58517
12:28:23|2.58517
12:28:24|2.58517
12:28:25|2.58517
12:28:26|2.58517
12:28:27|2.58517
12:28:28|2.58517
12:28:29|2.58517
12:28:30|2.58517
12:28:31|2.5852
12:28:32|2.58517
12:28:33|2.58302
12:28:34|2.58302
12:28:35|2.58516
12:28:36|2.58516
12:28:37|2.58516
12:28:38|2.58516
12:28:39|2.58516
12:28:40|2.58516
12:28:42|2.58516
12:28:43|2.58516
12:28:43|2.58516
12:28:44|2.58516
12:28:45|2.57864
12:28:47|2.57794
12:28:47|2.57794
12:28:48|2.577
12:28:49|2.58153
12:28:50|2.58153
12:28:52|2.5768
12:28:52|2.5768
12:28:54|2.5768
12:28:54|2.5768
12:28:55|2.57938
12:28:56|2.57686
12:28:58|2.57686
12:28:58|2.57686
12:29:00|2.57686
12:29:00|2.57686
12:29:01|2.57948
12:29:02|2.57948
12:29:04|2.57948
12:29:04|2.57717
12:29:06|2.57717
12:29:07|2.57717
12:29:08|2.57717
12:29:09|2.5821
12:29:10|2.5776
12:29:11|2.5776
12:29:12|2.5776
12:29:14|2.58042
12:29:15|2.58042
12:29:16|2.58042
12:29:17|2.58042
12:29:18|2.58042
12:29:19|2.58042
12:29:20|2.57772
12:29:21|2.57772
12:29:22|2.58284
12:29:23|2.58363
12:29:24|2.58363
12:29:25|2.58441
12:29:26|2.57823
12:29:27|2.57799
12:29:28|2.57799
12:29:29|2.57799
12:29:30|2.57799
12:29:31|2.58413
12:29:32|2.57799
12:29:33|2.58381
12:29:33|2.58381
12:29:35|2.58381
12:29:36|2.58381
12:29:37|2.5849
12:29:38|2.5849
12:29:39|2.5849
12:29:40|2.58468
12:29:40|2.58468
12:29:42|2.58365
12:29:43|2.58365
12:29:44|2.58365
12:29:45|2.58365
12:29:46|2.58365
12:29:47|2.58365
12:29:47|2.58365
12:29:49|2.58365
12:29:50|2.58399
12:29:51|2.58365
12:29:52|2.58365
12:29:53|2.58365
12:29:55|2.58173
12:29:55|2.58173
12:29:56|2.58173
12:29:57|2.58173
12:29:58|2.58173
12:29:59|2.5849
12:30:00|2.5849
12:30:01|2.58586
12:30:02|2.58568
12:30:03|2.58568
12:30:04|2.58568
12:30:05|2.58567
12:30:07|2.58567
12:30:09|2.58568
12:30:09|2.58568
12:30:11|2.58568
12:30:12|2.58568
12:30:13|2.58568
12:30:14|2.58568
12:30:15|2.58519
12:30:17|2.58519
12:30:17|2.58519
12:30:19|2.58519
12:30:20|2.58519
12:30:21|2.58519
12:30:22|2.58519
12:30:23|2.58519
12:30:24|2.58813
12:30:25|2.58813
12:30:26|2.58813
12:30:27|2.58713
12:30:28|2.58713
12:30:29|2.58713
12:30:30|2.58713
12:30:31|2.58713
12:30:32|2.58713
12:30:33|2.58713
12:30:33|2.58713
12:30:35|2.58924
12:30:36|2.58924
12:30:37|2.58714
12:30:38|2.58714
12:30:39|2.58924
12:30:40|2.58924
12:30:41|2.58715
12:30:41|2.58924
12:30:43|2.58713
12:30:44|2.58585
12:30:45|2.58585
12:30:46|2.58924
12:30:47|2.58924
12:30:48|2.58924
12:30:49|2.58924
12:30:49|2.58924
12:30:51|2.58916
12:30:52|2.59
12:30:52|2.59001
12:30:54|2.59001
12:30:55|2.59001
12:30:56|2.59001
12:30:57|2.59001
12:30:57|2.59001
12:30:59|2.59001
12:31:00|2.59001
12:31:01|2.59053
12:31:02|2.59053
12:31:03|2.589
12:31:03|2.589
12:31:05|2.58896
12:31:06|2.58896
12:31:07|2.58896
12:31:09|2.58876
12:31:10|2.58876
12:31:11|2.58876
12:31:12|2.58876
12:31:13|2.58876
12:31:14|2.58876
12:31:15|2.58876
12:31:15|2.58876
12:31:17|2.59153
12:31:18|2.58929
12:31:19|2.58929
12:31:20|2.58929
12:31:21|2.58929
12:31:22|2.58929
12:31:23|2.58929
12:31:25|2.58929
12:31:25|2.59148
12:31:26|2.59149
12:31:28|2.59153
12:31:29|2.59153
12:31:29|2.59153
12:31:30|2.59153
12:31:31|2.59153
12:31:33|2.59153
12:31:33|2.59153
12:31:35|2.59153
12:31:35|2.59153
12:31:36|2.58942
12:31:37|2.58942
12:31:38|2.59153
12:31:39|2.59153
12:31:40|2.59153
12:31:41|2.59153
12:31:42|2.59153
12:31:43|2.58953
12:31:45|2.58953
12:31:46|2.58953
12:31:47|2.58953
12:31:48|2.58953
12:31:49|2.58953
12:31:50|2.58953
12:31:51|2.59097
12:31:52|2.58942
12:31:53|2.58942
12:31:54|2.58942
12:31:55|2.58942
12:31:56|2.58953
12:31:57|2.58953
12:31:58|2.58953
12:31:59|2.5917
12:32:00|2.5917
12:32:01|2.5917
12:32:02|2.59097
12:32:03|2.59097
12:32:04|2.59097
12:32:05|2.59097
12:32:06|2.59097
12:32:07|2.59097
12:32:08|2.59097
12:32:10|2.59097
12:32:11|2.5917
12:32:12|2.5924
12:32:13|2.5924
12:32:14|2.5924
12:32:15|2.5924
12:32:16|2.5924
12:32:17|2.5924
12:32:18|2.5924
12:32:20|2.59171
12:32:21|2.59229
12:32:22|2.59229
12:32:23|2.592
12:32:24|2.592
12:32:25|2.592
12:32:26|2.592
12:32:27|2.592
12:32:28|2.592
12:32:29|2.592
12:32:30|2.59601
12:32:31|2.59695
12:32:32|2.59695
12:32:33|2.59695
12:32:34|2.59605
12:32:35|2.59605
12:32:36|2.59605
12:32:37|2.59822
12:32:38|2.59822
12:32:39|2.59695
12:32:40|2.59695
12:32:41|2.59695
12:32:42|2.59695
12:32:43|2.59695
12:32:44|2.596
12:32:45|2.596
12:32:46|2.59605
12:32:47|2.59602
12:32:48|2.59602
12:32:49|2.59571
12:32:50|2.59571
12:32:51|2.59571
12:32:52|2.59183
12:32:53|2.59183
12:32:54|2.59183
12:32:55|2.59183
12:32:56|2.59183
12:32:57|2.59183
12:32:58|2.59183
12:32:59|2.59183
12:33:00|2.59359
12:33:01|2.5917
12:33:02|2.59289
12:33:03|2.58883
12:33:04|2.5888
12:33:05|2.58836
12:33:06|2.58576
12:33:07|2.58804
12:33:08|2.58804
12:33:10|2.58576
12:33:12|2.58728
12:33:13|2.58728
12:33:14|2.58728
12:33:16|2.58728
12:33:17|2.58758
12:33:18|2.58758
12:33:19|2.58758
12:33:20|2.58725
12:33:21|2.58725
12:33:22|2.59132
12:33:24|2.58761
12:33:24|2.58761
12:33:25|2.5908
12:33:26|2.5908
12:33:27|2.58754
12:33:28|2.58754
12:33:29|2.58754
12:33:30|2.58767
12:33:32|2.58767
12:33:32|2.58767
12:33:34|2.59112
12:33:34|2.5908
12:33:36|2.5908
12:33:37|2.5908
12:33:38|2.5908
12:33:39|2.58768
12:33:39|2.58768
12:33:40|2.58768
12:33:42|2.58768
12:33:43|2.58995
12:33:44|2.58995
12:33:45|2.58995
12:33:46|2.58995
12:33:47|2.58995
12:33:48|2.58995
12:33:49|2.58995
12:33:50|2.58995
12:33:51|2.58995
12:33:52|2.58984
12:33:53|2.58984
12:33:54|2.59
12:33:55|2.59
12:33:56|2.59
12:33:57|2.59001
12:33:58|2.59001
12:33:59|2.59001
12:34:00|2.59001
12:34:01|2.59001
12:34:02|2.59001
12:34:03|2.59121
12:34:04|2.59121
12:34:05|2.59121
12:34:06|2.59121
12:34:07|2.5922
12:34:08|2.5922
12:34:09|2.59004
12:34:10|2.59004
12:34:12|2.59004
12:34:14|2.59004
12:34:15|2.59004
12:34:16|2.59216
12:34:17|2.58728
12:34:18|2.58728
12:34:19|2.58728
12:34:20|2.58728
12:34:21|2.58728
12:34:22|2.58728
12:34:23|2.58753
12:34:24|2.58753
12:34:25|2.5875
12:34:26|2.5875
12:34:27|2.5875
12:34:28|2.58934
12:34:29|2.58734
12:34:30|2.58734
12:34:31|2.58734
12:34:32|2.58734
12:34:33|2.58734
12:34:34|2.58734
12:34:35|2.58734
12:34:36|2.58734
12:34:38|2.58927
12:34:38|2.58927
12:34:40|2.58958
12:34:40|2.58958
12:34:42|2.58958
12:34:43|2.58958
12:34:44|2.58958
12:34:45|2.58952
12:34:46|2.58755
12:34:46|2.58755
12:34:48|2.58758
12:34:49|2.58949
12:34:50|2.5895
12:34:51|2.5895
12:34:52|2.58758
12:34:53|2.58758
12:34:53|2.58946
12:34:55|2.58758
12:34:56|2.58758
12:34:57|2.58758
12:34:58|2.58758
12:34:59|2.58758
12:34:59|2.58758
12:35:01|2.58948
12:35:01|2.5876
12:35:03|2.5876
12:35:04|2.5876
12:35:05|2.5876
12:35:06|2.5876
12:35:07|2.5876
12:35:08|2.5876
12:35:09|2.5876
12:35:10|2.5876
12:35:11|2.5876
12:35:13|2.58761
12:35:14|2.58761
12:35:14|2.58761
12:35:16|2.5876
12:35:17|2.5876
12:35:18|2.58463
12:35:19|2.58463
12:35:20|2.58463
12:35:21|2.584
12:35:22|2.584
12:35:23|2.58206
12:35:25|2.58206
12:35:26|2.58206
12:35:27|2.58235
12:35:28|2.58235
12:35:29|2.58235
12:35:31|2.58371
12:35:31|2.58121
12:35:32|2.58235
12:35:33|2.58235
12:35:34|2.5798
12:35:35|2.5798
12:35:36|2.5798
12:35:37|2.5798
12:35:38|2.5768
12:35:39|2.5768
12:35:40|2.5768
12:35:41|2.5768
12:35:42|2.5715
12:35:43|2.57315
12:35:44|2.57315
12:35:45|2.57315
12:35:47|2.57315
12:35:47|2.57164
12:35:48|2.57479
12:35:49|2.57479
12:35:50|2.57469
12:35:51|2.57
12:35:52|2.57183
12:35:53|2.57207
12:35:54|2.57387
12:35:55|2.57405
12:35:56|2.5768
12:35:57|2.5768
12:35:58|2.5768
12:35:59|2.5768
12:36:00|2.5768
12:36:01|2.57682
12:36:02|2.57682
12:36:03|2.5768
12:36:04|2.5768
12:36:05|2.5768
12:36:06|2.5768
12:36:07|2.5768
12:36:08|2.5768
12:36:09|2.5768
12:36:10|2.5768
12:36:11|2.57368
12:36:13|2.5772
12:36:15|2.57412
12:36:16|2.57412
12:36:17|2.57412
12:36:18|2.57368
12:36:19|2.57368
12:36:20|2.57368
12:36:21|2.57368
12:36:22|2.57368
12:36:23|2.57368
12:36:24|2.57368
12:36:25|2.57368
12:36:26|2.57368
12:36:27|2.57368
12:36:28|2.57368
12:36:29|2.57368
12:36:30|2.57368
12:36:31|2.57368
12:36:32|2.57368
12:36:33|2.57368
12:36:34|2.57368
12:36:35|2.57368
12:36:37|2.57198
12:36:37|2.57367
12:36:38|2.57367
12:36:39|2.57367
12:36:40|2.57198
12:36:41|2.57198
12:36:43|2.57198
12:36:44|2.57361
12:36:45|2.57361
12:36:46|2.57198
12:36:47|2.57198
12:36:48|2.57198
12:36:49|2.57198
12:36:50|2.57198
12:36:51|2.57198
12:36:52|2.57198
12:36:53|2.57198
12:36:54|2.57199
12:36:54|2.57037
12:36:56|2.57037
12:36:56|2.57037
12:36:58|2.57037
12:36:59|2.57037
12:36:59|2.57198
12:37:00|2.57199
12:37:02|2.57198
12:37:03|2.57199
12:37:04|2.57335
12:37:05|2.572
12:37:06|2.57037
12:37:07|2.57037
12:37:08|2.57037
12:37:09|2.57037
12:37:10|2.57037
12:37:11|2.57037
12:37:12|2.57037
12:37:12|2.57037
12:37:15|2.57037
12:37:15|2.57153
12:37:16|2.57154
12:37:18|2.57154
12:37:18|2.57154
12:37:19|2.57148
12:37:21|2.57138
12:37:21|2.57138
12:37:22|2.57491
12:37:23|2.57491
12:37:24|2.57491
12:37:25|2.57541
12:37:27|2.57541
12:37:28|2.57541
12:37:29|2.57541
12:37:30|2.57368
12:37:31|2.57541
12:37:32|2.57367
12:37:33|2.57367
12:37:34|2.57367
12:37:35|2.57367
12:37:36|2.57367
12:37:37|2.57367
12:37:38|2.57127
12:37:39|2.57127
12:37:40|2.57411
12:37:41|2.57138
12:37:42|2.57138
12:37:43|2.57138
12:37:44|2.57127
12:37:45|2.57127
12:37:46|2.57127
12:37:47|2.57127
12:37:48|2.57127
12:37:49|2.5714
12:37:50|2.57138
12:37:51|2.57418
12:37:52|2.57418
12:37:53|2.57418
12:37:54|2.57418
12:37:55|2.57138
12:37:56|2.57138
12:37:57|2.57138
12:37:58|2.57409
12:37:59|2.57141
12:38:00|2.57141
12:38:01|2.57141
12:38:02|2.57407
12:38:03|2.57407
12:38:04|2.57407
12:38:05|2.57407
12:38:06|2.57383
12:38:07|2.57383
12:38:08|2.57383
12:38:09|2.57141
12:38:10|2.57141
12:38:11|2.57141
12:38:12|2.57141
12:38:13|2.57141
12:38:14|2.57141
12:38:16|2.57141
12:38:17|2.571
12:38:19|2.5726
12:38:20|2.5726
12:38:21|2.5726
12:38:23|2.571
12:38:23|2.571
12:38:24|2.571
12:38:25|2.571
12:38:26|2.571
12:38:27|2.571
12:38:28|2.5726
12:38:30|2.5726
12:38:31|2.57271
12:38:33|2.571
12:38:33|2.57101
12:38:34|2.57101
12:38:35|2.57101
12:38:36|2.57101
12:38:37|2.57271
12:38:38|2.57271
12:38:39|2.57271
12:38:40|2.57271
12:38:41|2.57271
12:38:42|2.57271
12:38:43|2.57271
12:38:44|2.57271
12:38:45|2.57271
12:38:46|2.57271
12:38:47|2.57271
12:38:48|2.57271
12:38:49|2.57271
12:38:50|2.5705
12:38:51|2.57077
12:38:52|2.57077
12:38:53|2.57077
12:38:54|2.57077
12:38:55|2.57077
12:38:56|2.57077
12:38:57|2.57077
12:38:59|2.57077
12:38:59|2.57077
12:39:00|2.57077
12:39:01|2.57077
12:39:02|2.5702
12:39:03|2.5702
12:39:04|2.5702
12:39:05|2.5702
12:39:06|2.56983
12:39:07|2.56983
12:39:08|2.56925
12:39:09|2.56878
12:39:10|2.56878
12:39:11|2.56878
12:39:12|2.56878
12:39:13|2.56625
12:39:15|2.56878
12:39:17|2.56878
12:39:18|2.56636
12:39:19|2.56636
12:39:20|2.56628
12:39:21|2.56628
12:39:22|2.569
12:39:24|2.56646
12:39:25|2.56923
12:39:26|2.56685
12:39:27|2.56685
12:39:28|2.56685
12:39:29|2.56685
12:39:30|2.56685
12:39:30|2.57383
12:39:31|2.57418
12:39:33|2.57418
12:39:34|2.58396
12:39:35|2.58397
12:39:36|2.58394
12:39:37|2.58394
12:39:38|2.57768
12:39:39|2.57768
12:39:40|2.57768
12:39:41|2.57768
12:39:42|2.58076
12:39:43|2.58076
12:39:44|2.57764
12:39:45|2.57132
12:39:46|2.57132
12:39:47|2.57132
12:39:48|2.57132
12:39:49|2.57132
12:39:50|2.57132
12:39:51|2.57132
12:39:52|2.57132
12:39:53|2.57132
12:39:54|2.57132
12:39:55|2.57132
12:39:56|2.57132
12:39:57|2.57014
12:39:58|2.57014
12:40:00|2.57132
12:40:01|2.57012
12:40:02|2.57012
12:40:04|2.571
12:40:04|2.571
12:40:05|2.571
12:40:06|2.571
12:40:07|2.571
12:40:08|2.571
12:40:09|2.571
12:40:10|2.571
12:40:11|2.571
12:40:12|2.571
12:40:13|2.571
12:40:14|2.571
12:40:15|2.571
12:40:17|2.5702
12:40:19|2.5702
12:40:20|2.571
12:40:20|2.5702
12:40:22|2.571
12:40:23|2.56936
12:40:25|2.56928
12:40:26|2.5681
12:40:27|2.56733
12:40:27|2.56733
12:40:28|2.56733
12:40:30|2.56733
12:40:31|2.56733
12:40:31|2.56733
12:40:32|2.57004
12:40:34|2.56948
12:40:34|2.56948
12:40:36|2.57
12:40:37|2.57171
12:40:38|2.57171
12:40:39|2.57171
12:40:40|2.57171
12:40:40|2.57004
12:40:42|2.57004
12:40:42|2.57004
12:40:44|2.57004
12:40:45|2.57004
12:40:45|2.57004
12:40:47|2.57004
12:40:47|2.57004
12:40:49|2.57004
12:40:49|2.57004
12:40:50|2.57004
12:40:51|2.57004
12:40:52|2.57004
12:40:54|2.57004
12:40:55|2.57004
12:40:56|2.57004
12:40:57|2.57167
12:40:58|2.57167
12:40:59|2.57152
12:41:00|2.57152
12:41:01|2.57152
12:41:02|2.57152
12:41:03|2.57152
12:41:04|2.57152
12:41:05|2.57152
12:41:06|2.57152
12:41:07|2.57152
12:41:08|2.57152
12:41:09|2.57152
12:41:10|2.57152
12:41:11|2.57152
12:41:12|2.57152
12:41:13|2.57152
12:41:14|2.57152
12:41:15|2.57152
12:41:16|2.5714
12:41:17|2.5714
12:41:19|2.5714
12:41:21|2.5714
12:41:21|2.5714
12:41:22|2.57105
12:41:24|2.57097
12:41:25|2.57097
12:41:26|2.57097
12:41:27|2.57097
12:41:28|2.57097
12:41:29|2.57097
12:41:30|2.57097
12:41:32|2.57097
12:41:32|2.57097
12:41:33|2.57097
12:41:34|2.57097
12:41:35|2.57097
12:41:36|2.57097
12:41:37|2.57097
12:41:39|2.57097
12:41:39|2.57089
12:41:40|2.57089
12:41:42|2.57089
12:41:43|2.57089
12:41:44|2.57089
12:41:45|2.57089
12:41:46|2.57089
12:41:46|2.57089
12:41:48|2.57089
12:41:49|2.57089
12:41:49|2.57086
12:41:50|2.57086
12:41:52|2.57086
12:41:53|2.57086
12:41:54|2.57086
12:41:55|2.57086
12:41:56|2.57086
12:41:57|2.57086
12:41:58|2.57086
12:41:59|2.57086
12:42:00|2.57086
12:42:01|2.57086
12:42:02|2.57086
12:42:03|2.57086
12:42:04|2.57086
12:42:05|2.57086
12:42:06|2.57086
12:42:07|2.57086
12:42:08|2.57084
12:42:09|2.56721
12:42:10|2.56721
12:42:11|2.56721
12:42:12|2.5683
12:42:13|2.5683
12:42:14|2.5683
12:42:15|2.5683
12:42:16|2.5683
12:42:17|2.5683
12:42:18|2.5683
12:42:20|2.56831
12:42:21|2.56833
12:42:22|2.56836
12:42:23|2.56836
12:42:25|2.56836
12:42:26|2.56836
12:42:28|2.56836
12:42:28|2.56836
12:42:29|2.56836
12:42:30|2.57077
12:42:31|2.57077
12:42:32|2.57077
12:42:34|2.57077
12:42:35|2.57077
12:42:36|2.57077
12:42:37|2.57077
12:42:38|2.57077
12:42:40|2.57077
12:42:40|2.57077
12:42:42|2.57077
12:42:43|2.57077
12:42:43|2.57714
12:42:45|2.57714
12:42:46|2.57714
12:42:46|2.5783
12:42:47|2.58226
12:42:49|2.57896
12:42:50|2.57896
12:42:50|2.57896
12:42:51|2.57896
12:42:52|2.57926
12:42:53|2.57926
12:42:55|2.57926
12:42:56|2.57844
12:42:56|2.57844
12:42:57|2.58213
12:42:58|2.58213
12:42:59|2.57844
12:43:00|2.5822
12:43:01|2.57843
12:43:02|2.57896
12:43:05|2.57896
12:43:05|2.57896
12:43:06|2.57896
12:43:07|2.58207
12:43:08|2.58
12:43:09|2.58
12:43:10|2.57298
12:43:12|2.57039
12:43:13|2.57039
12:43:14|2.57039
12:43:15|2.57039
12:43:16|2.57039
12:43:17|2.57792
12:43:18|2.57792
12:43:19|2.57356
12:43:21|2.57356
12:43:23|2.57356
12:43:24|2.57356
12:43:25|2.57743
12:43:26|2.57743
12:43:28|2.57743
12:43:29|2.57743
12:43:30|2.57742
12:43:31|2.57302
12:43:32|2.57302
12:43:34|2.57327
12:43:35|2.57327
12:43:36|2.57327
12:43:37|2.57327
12:43:39|2.57327
12:43:39|2.57327
12:43:40|2.57327
12:43:41|2.57327
12:43:42|2.57337
12:43:43|2.57337
12:43:44|2.57312
12:43:45|2.57312
12:43:46|2.57312
12:43:47|2.57337
12:43:48|2.57337
12:43:49|2.57337
12:43:50|2.57323
12:43:51|2.57323
12:43:52|2.57323
12:43:53|2.57323
12:43:54|2.57323
12:43:55|2.57323
12:43:57|2.57323
12:43:58|2.57323
12:43:58|2.57323
12:44:00|2.57323
12:44:01|2.57323
12:44:01|2.57323
12:44:03|2.57323
12:44:04|2.57323
12:44:05|2.57323
12:44:05|2.57323
12:44:06|2.57323
12:44:07|2.57303
12:44:09|2.57303
12:44:09|2.57303
12:44:11|2.57303
12:44:13|2.57303
12:44:13|2.57303
12:44:14|2.57323
12:44:15|2.57323
12:44:16|2.57323
12:44:17|2.57323
12:44:18|2.57304
12:44:19|2.57304
12:44:21|2.57304
12:44:23|2.57304
12:44:24|2.57304
12:44:25|2.57304
12:44:26|2.57304
12:44:27|2.57323
12:44:28|2.57323
12:44:30|2.57323
12:44:31|2.57323
12:44:32|2.57323
12:44:33|2.57323
12:44:33|2.57304
12:44:35|2.57323
12:44:35|2.57337
12:44:37|2.57337
12:44:38|2.57337
12:44:39|2.57337
12:44:40|2.57337
12:44:41|2.57337
12:44:42|2.57337
12:44:43|2.57337
12:44:44|2.57337
12:44:45|2.57337
12:44:46|2.57336
12:44:47|2.57336
12:44:48|2.57331
12:44:49|2.57331
12:44:50|2.57331
12:44:51|2.57331
12:44:52|2.57331
12:44:53|2.57287
12:44:54|2.57189
12:44:55|2.57189
12:44:56|2.57323
12:44:57|2.57323
12:44:58|2.57323
12:44:59|2.57323
12:45:00|2.57323
12:45:01|2.57106
12:45:02|2.566
12:45:04|2.566
12:45:04|2.56887
12:45:05|2.56887
12:45:07|2.56887
12:45:08|2.56888
12:45:09|2.56888
12:45:10|2.56888
12:45:11|2.56543
12:45:12|2.56887
12:45:13|2.56888
12:45:13|2.56888
12:45:14|2.56869
12:45:15|2.56869
12:45:16|2.56543
12:45:17|2.56543
12:45:18|2.55991
12:45:20|2.55991
12:45:21|2.56
12:45:21|2.56
12:45:24|2.55966
12:45:24|2.55966
12:45:26|2.55709
12:45:26|2.55966
12:45:28|2.56
12:45:30|2.56
12:45:30|2.56
12:45:32|2.55965
12:45:32|2.55965
12:45:34|2.55965
12:45:35|2.55965
12:45:35|2.55965
12:45:36|2.55684
12:45:38|2.55684
12:45:38|2.55684
12:45:39|2.55709
12:45:41|2.55709
12:45:42|2.55687
12:45:42|2.55687
12:45:43|2.55687
12:45:44|2.55687
12:45:46|2.55687
12:45:46|2.55687
12:45:48|2.55687
12:45:49|2.55687
12:45:49|2.5596
12:45:51|2.55961
12:45:51|2.55961
12:45:52|2.55961
12:45:53|2.55961
12:45:54|2.55961
12:45:55|2.55961
12:45:57|2.5596
12:45:57|2.5596
12:45:58|2.5596
12:45:59|2.55965
12:46:00|2.55965
12:46:01|2.55965
12:46:02|2.56279
12:46:03|2.56279
12:46:04|2.5599
12:46:06|2.5599
12:46:06|2.5599
12:46:07|2.5599
12:46:08|2.5599
12:46:09|2.5599
12:46:11|2.5599
12:46:11|2.5599
12:46:13|2.55962
12:46:13|2.55962
12:46:14|2.5617
12:46:16|2.5617
12:46:16|2.5617
12:46:18|2.5617
12:46:18|2.5617
12:46:19|2.5617
12:46:20|2.5617
12:46:21|2.5617
12:46:23|2.56135
12:46:25|2.56135
12:46:26|2.5617
12:46:27|2.56279
12:46:29|2.56279
12:46:29|2.56279
12:46:30|2.56279
12:46:31|2.56279
12:46:32|2.56279
12:46:33|2.56279
12:46:34|2.56279
12:46:35|2.56279
12:46:37|2.56279
12:46:38|2.56279
12:46:39|2.56502
12:46:40|2.56502
12:46:41|2.56502
12:46:42|2.56502
12:46:43|2.56502
12:46:44|2.56502
12:46:45|2.56502
12:46:46|2.56502
12:46:47|2.56502
12:46:48|2.56502
12:46:49|2.56502
12:46:51|2.56502
12:46:52|2.56502
12:46:53|2.56502
12:46:54|2.56502
12:46:54|2.56502
12:46:55|2.56502
12:46:57|2.56279
12:46:58|2.56279
12:46:59|2.56279
12:47:00|2.56279
12:47:00|2.56279
12:47:02|2.5628
12:47:03|2.5628
12:47:03|2.5628
12:47:05|2.56279
12:47:05|2.56279
12:47:07|2.56279
12:47:08|2.56279
12:47:09|2.5628
12:47:10|2.5617
12:47:11|2.56137
12:47:12|2.56137
12:47:12|2.56137
12:47:13|2.56137
12:47:14|2.56137
12:47:16|2.56465
12:47:16|2.5617
12:47:18|2.5617
12:47:19|2.5617
12:47:20|2.5617
12:47:21|2.56143
12:47:22|2.56143
12:47:23|2.56143
12:47:25|2.56469
12:47:26|2.56137
12:47:28|2.56137
12:47:28|2.56137
12:47:29|2.56279
12:47:31|2.56279
12:47:31|2.56279
12:47:33|2.56279
12:47:34|2.56279
12:47:35|2.56279
12:47:36|2.5617
12:47:37|2.5617
12:47:38|2.5617
12:47:39|2.5617
12:47:40|2.5617
12:47:41|2.56137
12:47:43|2.5617
12:47:43|2.5617
12:47:44|2.5617
12:47:46|2.56056
12:47:47|2.56055
12:47:48|2.56055
12:47:48|2.56055
12:47:49|2.56055
12:47:50|2.56055
12:47:51|2.56056
12:47:52|2.56056
12:47:53|2.56056
12:47:54|2.56056
12:47:55|2.56056
12:47:56|2.56056
12:47:58|2.56056
12:47:59|2.56056
12:47:59|2.56056
12:48:01|2.56056
12:48:01|2.56056
12:48:02|2.56
12:48:03|2.56
12:48:04|2.56175
12:48:06|2.56221
12:48:07|2.56221
12:48:08|2.56221
12:48:09|2.56222
12:48:10|2.56222
12:48:11|2.56222
12:48:12|2.55964
12:48:13|2.55964
12:48:14|2.55964
12:48:15|2.55964
12:48:16|2.56211
12:48:17|2.56211
12:48:18|2.55964
12:48:19|2.55694
12:48:20|2.55694
12:48:21|2.55694
12:48:22|2.56458
12:48:23|2.56458
12:48:24|2.56458
12:48:26|2.55965
12:48:28|2.55888
12:48:28|2.55888
12:48:29|2.55897
12:48:31|2.55897
12:48:32|2.56257
12:48:33|2.56257
12:48:34|2.56257
12:48:36|2.56257
12:48:36|2.55981
12:48:37|2.55981
12:48:38|2.55981
12:48:40|2.55981
12:48:40|2.55981
12:48:42|2.55981
12:48:43|2.55897
12:48:44|2.55897
12:48:45|2.5598
12:48:47|2.55764
12:48:48|2.55764
12:48:49|2.55764
12:48:50|2.55976
12:48:51|2.55763
12:48:52|2.55764
12:48:53|2.55764
12:48:53|2.55764
12:48:55|2.555
12:48:56|2.55635
12:48:57|2.55635
12:48:58|2.55629
12:48:59|2.55629
12:48:59|2.55629
12:49:01|2.55639
12:49:02|2.55639
12:49:03|2.55638
12:49:04|2.555
12:49:05|2.55229
12:49:06|2.55229
12:49:06|2.55496
12:49:08|2.55187
12:49:09|2.55187
12:49:10|2.55489
12:49:11|2.5523
12:49:12|2.55499
12:49:13|2.55499
12:49:13|2.55499
12:49:15|2.55484
12:49:16|2.55484
12:49:17|2.55233
12:49:18|2.55484
12:49:19|2.55484
12:49:20|2.55484
12:49:20|2.55484
12:49:21|2.55484
12:49:23|2.55484
12:49:24|2.555
12:49:24|2.55489
12:49:27|2.555
12:49:28|2.555
12:49:29|2.555
12:49:30|2.555
12:49:31|2.55484
12:49:32|2.55484
12:49:33|2.55484
12:49:34|2.555
12:49:35|2.555
12:49:37|2.555
12:49:38|2.55485
12:49:39|2.555
12:49:39|2.55229
12:49:40|2.55229
12:49:42|2.55633
12:49:42|2.55633
12:49:44|2.55633
12:49:44|2.55633
12:49:46|2.55633
12:49:46|2.55633
12:49:47|2.55633
12:49:49|2.55633
12:49:49|2.55633
12:49:52|2.56148
12:49:52|2.56148
12:49:53|2.56148
12:49:54|2.56148
12:49:55|2.56121
12:49:56|2.56121
12:49:57|2.55784
12:49:58|2.55784
12:49:59|2.55784
12:50:00|2.55784
12:50:01|2.55784
12:50:02|2.55784
12:50:03|2.55784
12:50:04|2.55995
12:50:05|2.55995
12:50:06|2.55995
12:50:07|2.55995
12:50:08|2.55995
12:50:09|2.55995
12:50:10|2.55995
12:50:12|2.55786
12:50:13|2.55786
12:50:14|2.55786
12:50:15|2.55786
12:50:16|2.55786
12:50:17|2.55786
12:50:18|2.56
12:50:18|2.56
12:50:20|2.56
12:50:21|2.56
12:50:23|2.55792
12:50:23|2.55792
12:50:24|2.55792
12:50:25|2.56121
12:50:26|2.55799
12:50:28|2.55799
12:50:29|2.558
12:50:30|2.558
12:50:32|2.558
12:50:34|2.55813
12:50:34|2.55813
12:50:35|2.55813
12:50:36|2.55813
12:50:37|2.55813
12:50:39|2.55813
12:50:40|2.55813
12:50:42|2.56094
12:50:43|2.56094
12:50:44|2.56089
12:50:45|2.55544
12:50:46|2.55544
12:50:47|2.55231
12:50:48|2.55231
12:50:49|2.55231
12:50:50|2.55543
12:50:50|2.55543
12:50:52|2.55544
12:50:53|2.55544
12:50:54|2.55544
12:50:55|2.55534
12:50:57|2.55235
12:50:57|2.55235
12:50:59|2.55534
12:50:59|2.55543
12:51:00|2.55543
12:51:01|2.55543
12:51:03|2.55543
12:51:03|2.55536
12:51:04|2.55536
12:51:05|2.55536
12:51:06|2.55536
12:51:07|2.55534
12:51:08|2.55534
12:51:10|2.55534
12:51:11|2.55534
12:51:12|2.55534
12:51:12|2.55534
12:51:14|2.55534
12:51:14|2.55534
12:51:16|2.55534
12:51:17|2.55534
12:51:18|2.55534
12:51:18|2.55531
12:51:19|2.55531
12:51:21|2.55531
12:51:21|2.55531
12:51:23|2.55543
12:51:23|2.55543
12:51:25|2.55543
12:51:26|2.55543
12:51:27|2.55543
12:51:29|2.55543
12:51:29|2.55543
12:51:31|2.55543
12:51:32|2.55543
12:51:33|2.55543
12:51:34|2.55543
12:51:35|2.55543
12:51:36|2.55531
12:51:37|2.55531
12:51:38|2.5531
12:51:39|2.5531
12:51:41|2.5531
12:51:42|2.5531
12:51:42|2.5531
12:51:44|2.5531
12:51:45|2.5531
12:51:47|2.5531
12:51:48|2.5531
12:51:48|2.55531
12:51:50|2.55531
12:51:51|2.55531
12:51:51|2.55531
12:51:53|2.55534
12:51:54|2.55321
12:51:54|2.55321
12:51:56|2.55321
12:51:57|2.55321
12:51:57|2.55321
12:51:59|2.55321
12:52:00|2.55321
12:52:00|2.55534
12:52:02|2.55534
12:52:03|2.55544
12:52:04|2.55541
12:52:05|2.55557
12:52:06|2.55541
12:52:07|2.55557
12:52:08|2.55557
12:52:09|2.55557
12:52:10|2.55541
12:52:11|2.55541
12:52:12|2.55541
12:52:13|2.55534
12:52:14|2.55682
12:52:15|2.55682
12:52:16|2.55682
12:52:17|2.55682
12:52:18|2.55682
12:52:19|2.55682
12:52:20|2.55682
12:52:21|2.55558
12:52:22|2.55558
12:52:23|2.55558
12:52:24|2.55558
12:52:25|2.55558
12:52:26|2.55558
12:52:27|2.55558
12:52:28|2.55558
12:52:30|2.55558
12:52:32|2.55558
12:52:33|2.55558
12:52:34|2.55558
12:52:36|2.55558
12:52:37|2.55558
12:52:38|2.55558
12:52:39|2.55911
12:52:40|2.55911
12:52:41|2.55911
12:52:42|2.55911
12:52:43|2.55911
12:52:44|2.55596
12:52:45|2.55596
12:52:46|2.55905
12:52:47|2.55586
12:52:48|2.55586
12:52:49|2.55586
12:52:50|2.55586
12:52:51|2.55586
12:52:53|2.55586
12:52:54|2.55585
12:52:55|2.55585
12:52:56|2.55585
12:52:57|2.55585
12:52:58|2.55585
12:52:59|2.55585
12:53:01|2.5559
12:53:01|2.55586
12:53:02|2.55586
12:53:03|2.55868
12:53:04|2.55868
12:53:05|2.55868
12:53:06|2.55868
12:53:07|2.55593
12:53:08|2.55593
12:53:09|2.55593
12:53:10|2.55593
12:53:12|2.55593
12:53:12|2.55593
12:53:13|2.55593
12:53:14|2.55593
12:53:15|2.55593
12:53:16|2.55593
12:53:17|2.55593
12:53:18|2.55593
12:53:19|2.55593
12:53:20|2.55593
12:53:21|2.55593
12:53:22|2.55593
12:53:23|2.55593
12:53:25|2.55593
12:53:26|2.55593
12:53:27|2.55593
12:53:28|2.55866
12:53:29|2.55866
12:53:31|2.55866
12:53:32|2.55866
12:53:33|2.55866
12:53:34|2.55859
12:53:35|2.55859
12:53:36|2.55859
12:53:37|2.55859
12:53:38|2.556
12:53:39|2.556
12:53:40|2.55853
12:53:42|2.55853
12:53:43|2.55853
12:53:44|2.55853
12:53:45|2.55853
12:53:46|2.55853
12:53:48|2.556
12:53:49|2.5585
12:53:50|2.5585
12:53:50|2.5585
12:53:51|2.55599
12:53:53|2.55599
12:53:54|2.55599
12:53:55|2.55599
12:53:56|2.55599
12:53:57|2.55599
12:53:58|2.55599
12:53:59|2.55599
12:54:00|2.55601
12:54:01|2.55601
12:54:02|2.55603
12:54:03|2.55835
12:54:04|2.55835
12:54:05|2.55835
12:54:06|2.55603
12:54:07|2.55603
12:54:08|2.55603
12:54:09|2.55603
12:54:10|2.55603
12:54:11|2.55603
12:54:12|2.55832
12:54:13|2.55832
12:54:14|2.5583
12:54:15|2.55603
12:54:16|2.5583
12:54:17|2.5583
12:54:18|2.5583
12:54:19|2.5583
12:54:20|2.5583
12:54:21|2.5583
12:54:22|2.5583
12:54:23|2.55846
12:54:24|2.55846
12:54:25|2.55603
12:54:26|2.55603
12:54:27|2.55603
12:54:28|2.5583
12:54:29|2.5583
12:54:31|2.55845
12:54:32|2.55846
12:54:33|2.55846
12:54:35|2.5583
12:54:36|2.5583
12:54:37|2.5585
12:54:37|2.5585
12:54:39|2.5583
12:54:41|2.55604
12:54:41|2.55604
12:54:42|2.55604
12:54:43|2.55604
12:54:45|2.55604
12:54:46|2.55604
12:54:47|2.55604
12:54:48|2.55604
12:54:49|2.55604
12:54:50|2.55604
12:54:51|2.55604
12:54:52|2.55604
12:54:53|2.55604
12:54:54|2.55604
12:54:55|2.55604
12:54:56|2.5561
12:54:57|2.5561
12:54:58|2.55606
12:54:59|2.55606
12:55:00|2.55606
12:55:01|2.55611
12:55:02|2.55611
12:55:03|2.55611
12:55:04|2.55611
12:55:05|2.55847
12:55:06|2.55847
12:55:07|2.55847
12:55:08|2.55847
12:55:09|2.55847
12:55:10|2.55847
12:55:11|2.55847
12:55:12|2.55847
12:55:13|2.55847
12:55:14|2.55845
12:55:15|2.55845
12:55:16|2.55845
12:55:17|2.55845
12:55:18|2.55845
12:55:19|2.55845
12:55:20|2.55845
12:55:21|2.55845
12:55:22|2.55845
12:55:23|2.55845
12:55:24|2.55613
12:55:25|2.55613
12:55:26|2.55845
12:55:27|2.55845
12:55:28|2.55845
12:55:29|2.55845
12:55:30|2.55845
12:55:31|2.55845
12:55:33|2.55845
12:55:34|2.55845
12:55:36|2.55845
12:55:37|2.55845
12:55:38|2.55845
12:55:40|2.55845
12:55:40|2.55845
12:55:42|2.55845
12:55:42|2.55845
12:55:44|2.55845
12:55:45|2.55845
12:55:46|2.55845
12:55:48|2.55845
12:55:48|2.55845
12:55:50|2.55845
12:55:51|2.55845
12:55:51|2.55845
12:55:52|2.55845
12:55:54|2.55615
12:55:55|2.55615
12:55:55|2.55615
12:55:57|2.55844
12:55:58|2.55844
12:55:58|2.55844
12:55:59|2.55844
12:56:01|2.55844
12:56:01|2.55844
12:56:02|2.55844
12:56:04|2.55616
12:56:04|2.55616
12:56:06|2.55844
12:56:07|2.55844
12:56:07|2.55844
12:56:08|2.55844
12:56:10|2.55844
12:56:10|2.55844
12:56:11|2.55616
12:56:12|2.55844
12:56:14|2.55844
12:56:14|2.55844
12:56:15|2.55844
12:56:17|2.55844
12:56:17|2.55844
12:56:18|2.55844
12:56:20|2.55844
12:56:20|2.55844
12:56:21|2.55844
12:56:22|2.55844
12:56:23|2.55844
12:56:24|2.55844
12:56:25|2.55844
12:56:26|2.55618
12:56:27|2.55618
12:56:28|2.55618
12:56:29|2.55618
12:56:30|2.55618
12:56:31|2.55844
12:56:33|2.55844
12:56:35|2.55618
12:56:36|2.55618
12:56:37|2.55618
12:56:37|2.55602
12:56:39|2.55604
12:56:40|2.55538
12:56:41|2.55538
12:56:42|2.55538
12:56:43|2.55538
12:56:44|2.55538
12:56:45|2.55538
12:56:46|2.55604
12:56:47|2.556
12:56:48|2.55604
12:56:49|2.55604
12:56:50|2.55604
12:56:52|2.55604
12:56:53|2.55604
12:56:54|2.55604
12:56:55|2.55604
12:56:56|2.55601
12:56:56|2.55601
12:56:57|2.55601
12:56:58|2.55601
12:56:59|2.55604
12:57:00|2.55604
12:57:02|2.55604
12:57:03|2.556
12:57:04|2.556
12:57:05|2.556
12:57:06|2.556
12:57:07|2.556
12:57:08|2.556
12:57:09|2.556
12:57:10|2.55604
12:57:11|2.55604
12:57:12|2.556
12:57:13|2.556
12:57:14|2.55604
12:57:15|2.55604
12:57:16|2.55604
12:57:17|2.55604
12:57:18|2.55604
12:57:19|2.55604
12:57:20|2.55604
12:57:21|2.556
12:57:22|2.556
12:57:23|2.556
12:57:24|2.556
12:57:25|2.556
12:57:26|2.556
12:57:27|2.556
12:57:28|2.556
12:57:29|2.556
12:57:30|2.55604
12:57:31|2.55604
12:57:32|2.55604
12:57:33|2.55604
12:57:35|2.55604
12:57:36|2.55604
12:57:38|2.55604
12:57:40|2.55538
12:57:40|2.55538
12:57:42|2.55538
12:57:42|2.55538
12:57:43|2.55538
12:57:44|2.55538
12:57:46|2.55534
12:57:47|2.55528
12:57:48|2.55534
12:57:49|2.55538
12:57:50|2.55604
12:57:51|2.55604
12:57:52|2.556
12:57:53|2.555
12:57:54|2.555
12:57:55|2.555
12:57:56|2.555
12:57:57|2.555
12:57:58|2.55495
12:57:59|2.55495
12:58:00|2.55495
12:58:01|2.55495
12:58:02|2.55495
12:58:03|2.55495
12:58:04|2.55494
12:58:05|2.55494
12:58:06|2.55494
12:58:07|2.55236
12:58:08|2.55492
12:58:09|2.55236
12:58:10|2.55236
12:58:11|2.55242
12:58:12|2.55242
12:58:13|2.55242
12:58:14|2.55242
12:58:15|2.55242
12:58:16|2.55242
12:58:17|2.55242
12:58:18|2.55242
12:58:19|2.55242
12:58:20|2.55242
12:58:21|2.55242
12:58:22|2.55242
12:58:23|2.55242
12:58:24|2.55242
12:58:25|2.55242
12:58:26|2.55242
12:58:27|2.55242
12:58:28|2.55242
12:58:29|2.55242
12:58:30|2.55242
12:58:31|2.55492
12:58:32|2.55492
12:58:33|2.55492
12:58:34|2.55492
12:58:35|2.55242
12:58:37|2.55488
12:58:39|2.55242
12:58:39|2.55242
12:58:41|2.55488
12:58:43|2.55242
12:58:44|2.55242
12:58:45|2.55242
12:58:46|2.55484
12:58:48|2.55484
12:58:49|2.55245
12:58:50|2.55245
12:58:51|2.55245
12:58:52|2.55245
12:58:53|2.55245
12:58:55|2.55479
12:58:56|2.55479
12:58:57|2.55479
12:58:57|2.55479
12:58:58|2.55479
12:58:59|2.55479
12:59:01|2.55479
12:59:02|2.55479
12:59:03|2.55479
12:59:04|2.55479
12:59:05|2.55476
12:59:05|2.55476
12:59:07|2.55476
12:59:07|2.55246
12:59:08|2.55246
12:59:10|2.55246
12:59:11|2.55476
12:59:11|2.55476
12:59:13|2.55476
12:59:13|2.55476
12:59:14|2.55476
12:59:15|2.55474
12:59:16|2.55474
12:59:19|2.55249
12:59:19|2.55474
12:59:20|2.55474
12:59:21|2.55474
12:59:22|2.55249
12:59:23|2.55249
12:59:24|2.55245
12:59:25|2.55245
12:59:26|2.55238
12:59:27|2.55238
12:59:28|2.55238
12:59:29|2.55245
12:59:30|2.55245
12:59:31|2.55245
12:59:32|2.55245
12:59:33|2.55245
12:59:34|2.55245
12:59:36|2.55245
12:59:38|2.55245
12:59:39|2.55245
12:59:40|2.55245
12:59:41|2.55245
12:59:42|2.55245
12:59:43|2.55245
12:59:45|2.55238
12:59:46|2.55238
12:59:47|2.55245
12:59:48|2.55245
12:59:50|2.55231
12:59:51|2.55231
12:59:52|2.55231
12:59:53|2.55231
12:59:54|2.55231
12:59:55|2.55238
12:59:56|2.55238
12:59:56|2.55238
12:59:58|2.55231
12:59:58|2.55229
13:00:00|2.55229
13:00:01|2.55231
13:00:02|2.55
13:00:03|2.55
13:00:04|2.55126
13:00:06|2.55126
13:00:06|2.5514
13:00:07|2.5514
13:00:08|2.5514
13:00:09|2.5514
13:00:10|2.5514
13:00:11|2.55166
13:00:12|2.5514
13:00:13|2.5514
13:00:14|2.5514
13:00:15|2.55228
13:00:16|2.5513
13:00:17|2.5513
13:00:18|2.5523
13:00:19|2.5513
13:00:20|2.55133
13:00:21|2.55166
13:00:22|2.5523
13:00:23|2.55251
13:00:24|2.55251
13:00:25|2.55251
13:00:26|2.55251
13:00:27|2.55309
13:00:28|2.55309
13:00:29|2.55309
13:00:30|2.55339
13:00:31|2.5502
13:00:32|2.5502
13:00:33|2.5502
13:00:34|2.5502
13:00:35|2.54447
13:00:37|2.54419
13:00:38|2.54419
13:00:39|2.55018
13:00:40|2.54435
13:00:41|2.54435
13:00:42|2.5484
13:00:43|2.5484
13:00:44|2.5484
13:00:45|2.54839
13:00:46|2.54885
13:00:47|2.54886
13:00:48|2.54529
13:00:50|2.54529
13:00:50|2.54885
13:00:51|2.54529
13:00:52|2.54535
13:00:54|2.54834
13:00:54|2.54536
13:00:55|2.54834
13:00:56|2.54834
13:00:57|2.54834
13:00:58|2.54835
13:00:59|2.54835
13:01:00|2.54516
13:01:02|2.54834
13:01:02|2.54834
13:01:04|2.54832
13:01:05|2.54563
13:01:06|2.54563
13:01:07|2.54831
13:01:08|2.54832
13:01:09|2.54541
13:01:09|2.54832
13:01:10|2.54832
13:01:12|2.54832
13:01:13|2.54835
13:01:14|2.54835
13:01:15|2.54517
13:01:16|2.54516
13:01:16|2.54516
13:01:17|2.5483
13:01:18|2.54516
13:01:20|2.54516
13:01:20|2.5483
13:01:22|2.5483
13:01:24|2.5483
13:01:24|2.5483
13:01:25|2.5483
13:01:26|2.54829
13:01:27|2.54829
13:01:28|2.54825
13:01:29|2.54825
13:01:30|2.54824
13:01:31|2.54824
13:01:32|2.54824
13:01:33|2.54824
13:01:34|2.54824
13:01:35|2.54824
13:01:36|2.54824
13:01:38|2.54562
13:01:40|2.54821
13:01:41|2.54563
13:01:42|2.54562
13:01:43|2.54821
13:01:44|2.54821
13:01:45|2.54821
13:01:46|2.54564
13:01:47|2.54819
13:01:47|2.54819
13:01:49|2.54509
13:01:50|2.54514
13:01:51|2.54498
13:01:52|2.54496
13:01:53|2.54259
13:01:54|2.54259
13:01:55|2.54494
13:01:56|2.54499
13:01:57|2.54496
13:01:58|2.54496
13:01:59|2.545
13:02:00|2.545
13:02:01|2.545
13:02:02|2.545
13:02:03|2.545
13:02:04|2.545
13:02:05|2.545
13:02:05|2.545
13:02:07|2.54111
13:02:08|2.54138
13:02:09|2.54138
13:02:10|2.54489
13:02:12|2.54489
13:02:12|2.54489
13:02:13|2.54462
13:02:14|2.54462
13:02:15|2.54138
13:02:16|2.54117
13:02:17|2.54117
13:02:18|2.54138
13:02:19|2.54437
13:02:20|2.5443
13:02:21|2.54117
13:02:22|2.54429
13:02:23|2.54429
13:02:24|2.54429
13:02:25|2.54429
13:02:26|2.5411
13:02:27|2.542
13:02:28|2.542
13:02:29|2.53899
13:02:30|2.539
13:02:31|2.53998
13:02:32|2.54003
13:02:33|2.54003
13:02:34|2.54016
13:02:35|2.54006
13:02:36|2.54006
13:02:37|2.53705
13:02:39|2.5391
13:02:41|2.5391
13:02:42|2.5391
13:02:44|2.54033
13:02:45|2.5391
13:02:47|2.53705
13:02:48|2.537
13:02:50|2.5391
13:02:51|2.53909
13:02:52|2.53909
13:02:53|2.53909
13:02:54|2.53909
13:02:55|2.53909
13:02:56|2.537
13:02:57|2.53701
13:02:58|2.53909
13:02:59|2.53909
13:03:00|2.53909
13:03:01|2.53701
13:03:02|2.5389
13:03:04|2.5389
13:03:04|2.5389
13:03:06|2.5389
13:03:06|2.5389
13:03:07|2.5389
13:03:09|2.53254
13:03:09|2.53256
13:03:10|2.53312
13:03:11|2.53313
13:03:12|2.53226
13:03:13|2.53226
13:03:14|2.53498
13:03:15|2.53226
13:03:16|2.53226
13:03:17|2.53493
13:03:18|2.53493
13:03:19|2.53493
13:03:20|2.53493
13:03:21|2.53206
13:03:22|2.53201
13:03:23|2.53
13:03:24|2.53203
13:03:25|2.53203
13:03:26|2.53203
13:03:27|2.532
13:03:28|2.53203
13:03:29|2.53201
13:03:30|2.53201
13:03:31|2.53202
13:03:32|2.53202
13:03:33|2.53201
13:03:34|2.53201
13:03:35|2.53201
13:03:36|2.53201
13:03:37|2.53201
13:03:38|2.53201
13:03:40|2.53201
13:03:41|2.53
13:03:43|2.53201
13:03:44|2.53201
13:03:45|2.53201
13:03:46|2.53252
13:03:47|2.53313
13:03:48|2.53313
13:03:49|2.5331
13:03:50|2.53313
13:03:51|2.53313
13:03:52|2.53313
13:03:54|2.53252
13:03:55|2.53252
13:03:56|2.53251
13:03:57|2.53251
13:03:57|2.53492
13:03:59|2.53493
13:04:00|2.53493
13:04:00|2.533
13:04:02|2.5326
13:04:03|2.53647
13:04:04|2.53647
13:04:04|2.53647
13:04:05|2.53647
13:04:07|2.53647
13:04:08|2.53647
13:04:08|2.53647
13:04:09|2.53647
13:04:11|2.536
13:04:12|2.5347
13:04:12|2.5347
13:04:13|2.5347
13:04:15|2.5347
13:04:15|2.5347
13:04:16|2.5347
13:04:17|2.5347
13:04:19|2.5347
13:04:19|2.536
13:04:20|2.536
13:04:21|2.535
13:04:23|2.536
13:04:24|2.536
13:04:25|2.5382
13:04:26|2.53845
13:04:26|2.53827
13:04:27|2.53827
13:04:28|2.53827
13:04:29|2.53822
13:04:30|2.53822
13:04:32|2.53836
13:04:32|2.53836
13:04:33|2.53836
13:04:34|2.53836
13:04:35|2.53836
13:04:36|2.53836
13:04:38|2.53527
13:04:38|2.53527
13:04:40|2.53534
13:04:41|2.53534
13:04:43|2.53479
13:04:44|2.53479
13:04:45|2.53826
13:04:46|2.54113
13:04:46|2.54113
13:04:48|2.54123
13:04:49|2.54111
13:04:51|2.54111
13:04:52|2.54111
13:04:53|2.54403
13:04:53|2.54508
13:04:55|2.54169
13:04:56|2.54169
13:04:58|2.54507
13:04:58|2.54507
13:05:00|2.54507
13:05:00|2.54508
13:05:02|2.54519
13:05:03|2.54065
13:05:03|2.54538
13:05:05|2.54538
13:05:06|2.54538
13:05:06|2.54538
13:05:08|2.54538
13:05:09|2.54549
13:05:09|2.54549
13:05:11|2.54549
13:05:12|2.54549
13:05:13|2.54266
13:05:14|2.54271
13:05:15|2.54264
13:05:16|2.54264
13:05:17|2.54264
13:05:18|2.54264
13:05:19|2.54264
13:05:20|2.54264
13:05:21|2.54264
13:05:22|2.5426
13:05:23|2.54269
13:05:24|2.54101
13:05:25|2.54101
13:05:26|2.54101
13:05:27|2.54101
13:05:28|2.54101
13:05:29|2.54101
13:05:30|2.54101
13:05:31|2.54078
13:05:32|2.54078
13:05:34|2.54078
13:05:34|2.54078
13:05:35|2.54078
13:05:36|2.54078
13:05:37|2.54078
13:05:39|2.54078
13:05:40|2.54078
13:05:40|2.54288
13:05:42|2.54288
13:05:44|2.54305
13:05:44|2.54086
13:05:46|2.54086
13:05:47|2.54086
13:05:48|2.54086
13:05:49|2.54086
13:05:50|2.54086
13:05:50|2.54086
13:05:53|2.54086
13:05:53|2.54086
13:05:54|2.54086
13:05:55|2.54821
13:05:56|2.54821
13:05:57|2.5556
13:05:58|2.55079
13:05:59|2.55578
13:06:00|2.55175
13:06:01|2.54704
13:06:02|2.54969
13:06:03|2.54967
13:06:04|2.54966
13:06:06|2.54468
13:06:06|2.55318
13:06:07|2.55489
13:06:09|2.55489
13:06:09|2.55174
13:06:10|2.55489
13:06:11|2.56153
13:06:12|2.56153
13:06:13|2.55153
13:06:14|2.55538
13:06:15|2.55538
13:06:16|2.55599
13:06:17|2.55209
13:06:18|2.55386
13:06:19|2.55386
13:06:20|2.55153
13:06:21|2.55153
13:06:22|2.55153
13:06:23|2.55153
13:06:24|2.55386
13:06:25|2.55156
13:06:26|2.5521
13:06:27|2.5521
13:06:28|2.5521
13:06:29|2.5521
13:06:30|2.5521
13:06:31|2.55445
13:06:32|2.55793
13:06:33|2.5628
13:06:34|2.5628
13:06:35|2.55559
13:06:36|2.55703
13:06:37|2.56171
13:06:38|2.55294
13:06:39|2.55802
13:06:40|2.55802
13:06:41|2.5579
13:06:42|2.5579
13:06:43|2.55748
13:06:45|2.55739
13:06:46|2.55231
13:06:47|2.55764
13:06:48|2.55244
13:06:49|2.55244
13:06:50|2.55244
13:06:50|2.55244
13:06:53|2.55356
13:06:53|2.55356
13:06:54|2.55113
13:06:55|2.55
13:06:56|2.54688
13:06:57|2.54688
13:06:58|2.55048
13:07:00|2.55048
13:07:01|2.55048
13:07:02|2.55048
13:07:04|2.55048
13:07:04|2.54699
13:07:05|2.54699
13:07:06|2.54967
13:07:08|2.54957
13:07:08|2.54957
13:07:09|2.54959
13:07:10|2.54709
13:07:11|2.54708
13:07:12|2.54711
13:07:13|2.54712
13:07:14|2.54712
13:07:16|2.54953
13:07:17|2.54949
13:07:18|2.54949
13:07:19|2.54949
13:07:20|2.54949
13:07:21|2.54949
13:07:22|2.54949
13:07:24|2.54943
13:07:24|2.54943
13:07:25|2.54943
13:07:26|2.54943
13:07:27|2.54948
13:07:28|2.54948
13:07:29|2.54953
13:07:30|2.54953
13:07:31|2.54953
13:07:32|2.54953
13:07:33|2.54953
13:07:34|2.54953
13:07:35|2.54949
13:07:36|2.54949
13:07:37|2.54949
13:07:38|2.54949
13:07:39|2.53228
13:07:40|2.5245
13:07:41|2.53061
13:07:42|2.53043
13:07:44|2.52718
13:07:46|2.52813
13:07:47|2.52807
13:07:49|2.52807
13:07:50|2.52757
13:07:50|2.52446
13:07:51|2.52705
13:07:53|2.52361
13:07:54|2.52464
13:07:55|2.52468
13:07:56|2.52139
13:07:57|2.52139
13:07:58|2.52361
13:07:59|2.52212
13:08:00|2.52139
13:08:02|2.52282
13:08:02|2.52282
13:08:04|2.52118
13:08:05|2.52421
13:08:06|2.5219
13:08:07|2.52153
13:08:08|2.52429
13:08:09|2.525
13:08:10|2.52718
13:08:10|2.53
13:08:12|2.53
13:08:12|2.53
13:08:14|2.52715
13:08:15|2.5305
13:08:16|2.53158
13:08:17|2.53272
13:08:17|2.53272
13:08:19|2.53271
13:08:20|2.53271
13:08:21|2.53272
13:08:22|2.53011
13:08:23|2.53208
13:08:23|2.53208
13:08:25|2.53208
13:08:26|2.53209
13:08:26|2.53209
13:08:28|2.53209
13:08:29|2.53209
13:08:29|2.53209
13:08:31|2.53209
13:08:31|2.53209
13:08:33|2.53209
13:08:34|2.53209
13:08:35|2.53209
13:08:35|2.53202
13:08:37|2.53201
13:08:38|2.53201
13:08:39|2.53201
13:08:40|2.53391
13:08:41|2.53443
13:08:42|2.5322
13:08:42|2.53434
13:08:44|2.53434
13:08:45|2.53422
13:08:47|2.532
13:08:48|2.5322
13:08:49|2.5322
13:08:50|2.5322
13:08:51|2.532
13:08:52|2.532
13:08:54|2.532
13:08:55|2.5333
13:08:55|2.5333
13:08:57|2.5333
13:08:58|2.5333
13:08:58|2.53403
13:09:00|2.53403
13:09:01|2.53403
13:09:01|2.53403
13:09:03|2.53381
13:09:04|2.53403
13:09:06|2.53403
13:09:06|2.53403
13:09:08|2.53209
13:09:09|2.53209
13:09:09|2.53209
13:09:11|2.53395
13:09:12|2.53395
13:09:13|2.53395
13:09:14|2.53395
13:09:15|2.53395
13:09:16|2.53395
13:09:17|2.53395
13:09:18|2.53395
13:09:19|2.53209
13:09:20|2.53209
13:09:21|2.53209
13:09:22|2.53387
13:09:23|2.53387
13:09:24|2.53387
13:09:25|2.53387
13:09:26|2.53387
13:09:27|2.53387
13:09:28|2.53387
13:09:29|2.53387
13:09:30|2.53387
13:09:31|2.53387
13:09:32|2.53387
13:09:33|2.53387
13:09:34|2.53387
13:09:35|2.5304
13:09:36|2.53372
13:09:37|2.53372
13:09:38|2.53054
13:09:39|2.53361
13:09:40|2.53361
13:09:41|2.53361
13:09:42|2.53361
13:09:43|2.53362
13:09:44|2.53362
13:09:45|2.532
13:09:47|2.532
13:09:48|2.532
13:09:49|2.532
13:09:50|2.532
13:09:51|2.532
13:09:52|2.532
13:09:53|2.532
13:09:54|2.532
13:09:55|2.532
13:09:57|2.532
13:09:58|2.532
13:09:59|2.53041
13:10:00|2.53041
13:10:01|2.532
13:10:02|2.53303
13:10:03|2.53303
13:10:05|2.53304
13:10:06|2.53304
13:10:07|2.53304
13:10:08|2.53
13:10:09|2.53004
13:10:10|2.53299
13:10:11|2.53299
13:10:12|2.53259
13:10:13|2.53004
13:10:13|2.53004
13:10:15|2.53255
13:10:15|2.53255
13:10:16|2.53255
13:10:18|2.53259
13:10:19|2.53259
13:10:20|2.53231
13:10:20|2.53231
13:10:22|2.53231
13:10:24|2.53224
13:10:24|2.53224
13:10:25|2.53224
13:10:26|2.53012
13:10:27|2.53218
13:10:28|2.53218
13:10:29|2.53218
13:10:30|2.53346
13:10:31|2.53346
13:10:32|2.53868
13:10:33|2.53904
13:10:34|2.53904
13:10:35|2.53904
13:10:36|2.53904
13:10:37|2.53593
13:10:38|2.53593
13:10:39|2.53593
13:10:40|2.53593
13:10:41|2.53906
13:10:42|2.53906
13:10:43|2.53907
13:10:44|2.53907
13:10:45|2.53907
13:10:47|2.53601
13:10:49|2.53579
13:10:50|2.53937
13:10:51|2.53937
13:10:52|2.53937
13:10:53|2.53937
13:10:55|2.54141
13:10:56|2.54141
13:10:57|2.54383
13:10:58|2.53975
13:10:59|2.53975
13:11:00|2.53975
13:11:01|2.53975
13:11:03|2.53975
13:11:03|2.54334
13:11:04|2.54334
13:11:06|2.54334
13:11:07|2.54334
13:11:07|2.53903
13:11:09|2.53903
13:11:10|2.54013
13:11:11|2.54013
13:11:12|2.54013
13:11:13|2.54013
13:11:14|2.54013
13:11:15|2.54013
13:11:16|2.54013
13:11:17|2.53858
13:11:18|2.53589
13:11:18|2.53933
13:11:20|2.53543
13:11:21|2.5377
13:11:22|2.5377
13:11:23|2.53385
13:11:24|2.53385
13:11:25|2.53703
13:11:26|2.53703
13:11:27|2.53385
13:11:28|2.53385
13:11:29|2.53385
13:11:30|2.53685
13:11:31|2.53669
13:11:32|2.5367
13:11:33|2.54026
13:11:34|2.54397
13:11:35|2.54397
13:11:36|2.54047
13:11:37|2.54047
13:11:38|2.54047
13:11:39|2.54047
13:11:40|2.54047
13:11:41|2.54047
13:11:42|2.54047
13:11:43|2.54047
13:11:44|2.54047
13:11:45|2.541
13:11:46|2.54062
13:11:47|2.54405
13:11:49|2.54062
13:11:50|2.54062
13:11:50|2.54062
13:11:51|2.54062
13:11:52|2.54103
13:11:54|2.54103
13:11:55|2.541
13:11:56|2.541
13:11:58|2.54369
13:11:58|2.54405
13:12:00|2.54373
13:12:01|2.54373
13:12:02|2.54373
13:12:03|2.54377
13:12:05|2.54163
13:12:05|2.54451
13:12:07|2.54452
13:12:08|2.54452
13:12:09|2.54452
13:12:10|2.54452
13:12:12|2.54451
13:12:13|2.54451
13:12:14|2.54451
13:12:14|2.54451
13:12:16|2.54451
13:12:17|2.54451
13:12:17|2.54451
13:12:19|2.54913
13:12:20|2.54471
13:12:21|2.54451
13:12:21|2.5478
13:12:23|2.5478
13:12:24|2.5478
13:12:24|2.5478
13:12:25|2.5478
13:12:27|2.54804
13:12:28|2.54572
13:12:28|2.54906
13:12:30|2.54906
13:12:30|2.54906
13:12:32|2.54906
13:12:33|2.54906
13:12:33|2.549
13:12:34|2.549
13:12:35|2.549
13:12:36|2.54902
13:12:38|2.5461
13:12:39|2.54897
13:12:39|2.54999
13:12:40|2.54999
13:12:41|2.54902
13:12:42|2.54902
13:12:43|2.54902
13:12:44|2.54902
13:12:46|2.54999
13:12:46|2.55165
13:12:47|2.55165
13:12:50|2.54754
13:12:51|2.55181
13:12:52|2.55181
13:12:54|2.55216
13:12:56|2.55318
13:12:56|2.55396
13:12:59|2.55396
13:12:59|2.55412
13:13:00|2.55602
13:13:02|2.55602
13:13:03|2.55813
13:13:05|2.55615
13:13:05|2.55813
13:13:06|2.55813
13:13:07|2.55813
13:13:09|2.55809
13:13:10|2.55809
13:13:10|2.56113
13:13:11|2.56113
13:13:12|2.56626
13:13:14|2.5629
13:13:15|2.5629
13:13:16|2.56211
13:13:16|2.56202
13:13:18|2.56189
13:13:19|2.56189
13:13:19|2.56189
13:13:20|2.56189
13:13:22|2.56189
13:13:22|2.55932
13:13:23|2.55932
13:13:24|2.55932
13:13:25|2.56531
13:13:26|2.56507
13:13:27|2.56566
13:13:29|2.56524
13:13:29|2.56524
13:13:32|2.56524
13:13:32|2.56524
13:13:33|2.56524
13:13:34|2.56536
13:13:35|2.56751
13:13:36|2.56537
13:13:37|2.56524
13:13:38|2.56566
13:13:40|2.56207
13:13:40|2.56607
13:13:41|2.56607
13:13:42|2.56607
13:13:43|2.56607
13:13:44|2.56062
13:13:45|2.56062
13:13:46|2.56062
13:13:47|2.5666
13:13:48|2.56538
13:13:50|2.56521
13:13:52|2.56521
13:13:52|2.56521
13:13:54|2.56521
13:13:55|2.56521
13:13:56|2.56521
13:13:58|2.5686
13:13:59|2.5686
13:14:00|2.56925
13:14:01|2.56925
13:14:02|2.56925
13:14:03|2.56925
13:14:04|2.56925
13:14:04|2.56925
13:14:06|2.56925
13:14:06|2.56925
13:14:08|2.56925
13:14:08|2.56925
13:14:09|2.56925
13:14:10|2.56925
13:14:12|2.56925
13:14:13|2.56658
13:14:13|2.56911
13:14:14|2.56911
13:14:15|2.56911
13:14:16|2.56911
13:14:18|2.56637
13:14:18|2.56267
13:14:20|2.56267
13:14:20|2.55431
13:14:21|2.55431
13:14:23|2.55999
13:14:24|2.55999
13:14:25|2.55999
13:14:26|2.55999
13:14:27|2.5599
13:14:28|2.565
13:14:29|2.57
13:14:30|2.57
13:14:31|2.57
13:14:32|2.57
13:14:33|2.57
13:14:34|2.57
13:14:35|2.56777
13:14:36|2.56777
13:14:37|2.57
13:14:38|2.56777
13:14:39|2.56893
13:14:40|2.56893
13:14:41|2.57
13:14:42|2.57061
13:14:43|2.57061
13:14:44|2.57061
13:14:45|2.57061
13:14:46|2.57061
13:14:47|2.57061
13:14:48|2.57304
13:14:49|2.57062
13:14:50|2.57062
13:14:52|2.57061
13:14:53|2.57061
13:14:55|2.57061
13:14:55|2.57061
13:14:57|2.57061
13:14:58|2.57061
13:14:59|2.57061
13:15:01|2.57061
13:15:02|2.57137
13:15:03|2.57137
13:15:04|2.57137
13:15:05|2.57137
13:15:06|2.572
13:15:07|2.572
13:15:08|2.572
13:15:09|2.572
13:15:10|2.572
13:15:11|2.57455
13:15:12|2.57455
13:15:13|2.57455
13:15:14|2.56971
13:15:15|2.56631
13:15:16|2.56631
13:15:17|2.56941
13:15:18|2.56804
13:15:20|2.56804
13:15:20|2.56804
13:15:22|2.56747
13:15:23|2.56747
13:15:23|2.56383
13:15:25|2.56023
13:15:26|2.56685
13:15:27|2.56685
13:15:28|2.56685
13:15:29|2.56685
13:15:30|2.56685
13:15:30|2.56418
13:15:32|2.56418
13:15:33|2.56418
13:15:33|2.56708
13:15:35|2.56708
13:15:36|2.56685
13:15:37|2.56685
13:15:37|2.56685
13:15:39|2.56685
13:15:40|2.56685
13:15:40|2.56685
13:15:41|2.56685
13:15:43|2.56937
13:15:43|2.56789
13:15:44|2.56789
13:15:46|2.56789
13:15:47|2.56789
13:15:47|2.56789
13:15:49|2.56789
13:15:50|2.56789
13:15:50|2.56789
13:15:51|2.56663
13:15:54|2.56663
13:15:55|2.56663
13:15:56|2.56644
13:15:58|2.56644
13:15:59|2.56644
13:16:01|2.56644
13:16:01|2.56521
13:16:03|2.5646
13:16:04|2.5646
13:16:05|2.5646
13:16:06|2.5646
13:16:07|2.5646
13:16:08|2.5625
13:16:09|2.55829
13:16:10|2.55829
13:16:11|2.55829
13:16:12|2.55829
13:16:13|2.55833
13:16:14|2.55833
13:16:15|2.55833
13:16:16|2.55833
13:16:17|2.55824
13:16:18|2.5567
13:16:19|2.5567
13:16:20|2.5567
13:16:21|2.5567
13:16:22|2.55667
13:16:23|2.55667
13:16:25|2.55667
13:16:26|2.55667
13:16:27|2.55667
13:16:28|2.55666
13:16:29|2.55666
13:16:30|2.55666
13:16:31|2.55469
13:16:31|2.55428
13:16:32|2.55665
13:16:34|2.55665
13:16:35|2.55665
13:16:36|2.55665
13:16:37|2.55665
13:16:38|2.55431
13:16:38|2.55431
13:16:40|2.55431
13:16:40|2.55431
13:16:42|2.55431
13:16:42|2.55663
13:16:44|2.55665
13:16:45|2.55665
13:16:46|2.55665
13:16:47|2.55665
13:16:48|2.55665
13:16:49|2.55665
13:16:50|2.55665
13:16:51|2.556
13:16:52|2.556
13:16:54|2.556
13:16:55|2.55665
13:16:57|2.556
13:16:59|2.556
13:17:00|2.556
13:17:00|2.55665
13:17:03|2.55665
13:17:04|2.55665
13:17:04|2.55665
13:17:06|2.55665
13:17:06|2.55665
13:17:09|2.55665
13:17:09|2.55665
13:17:10|2.556
13:17:11|2.556
13:17:13|2.556
13:17:13|2.556
13:17:14|2.556
13:17:15|2.556
13:17:16|2.556
13:17:18|2.556
13:17:18|2.556
13:17:20|2.556
13:17:20|2.556
13:17:22|2.556
13:17:23|2.55664
13:17:23|2.556
13:17:25|2.556
13:17:25|2.556
13:17:26|2.556
13:17:28|2.556
13:17:29|2.55334
13:17:29|2.55334
13:17:30|2.55334
13:17:32|2.55334
13:17:32|2.55664
13:17:33|2.55664
13:17:34|2.55665
13:17:35|2.55665
13:17:36|2.55665
13:17:37|2.55665
13:17:39|2.55665
13:17:39|2.55665
13:17:40|2.55665
13:17:42|2.55665
13:17:42|2.55665
13:17:43|2.556
13:17:45|2.55363
13:17:45|2.55363
13:17:46|2.55363
13:17:48|2.55363
13:17:48|2.55363
13:17:49|2.55665
13:17:50|2.55665
13:17:51|2.55665
13:17:53|2.55665
13:17:55|2.55665
13:17:55|2.55665
13:17:56|2.55363
13:17:58|2.55363
13:17:59|2.55665
13:18:00|2.55393
13:18:02|2.55664
13:18:02|2.55664
13:18:03|2.55665
13:18:04|2.55393
13:18:05|2.55393
13:18:07|2.55393
13:18:08|2.55393
13:18:08|2.55393
13:18:09|2.55393
13:18:10|2.55393
13:18:11|2.55398
13:18:12|2.55398
13:18:13|2.55398
13:18:14|2.55398
13:18:15|2.55398
13:18:17|2.55398
13:18:17|2.5566
13:18:19|2.55398
13:18:21|2.55398
13:18:21|2.5566
13:18:23|2.5566
13:18:23|2.55661
13:18:24|2.55403
13:18:25|2.55403
13:18:26|2.55403
13:18:27|2.55403
13:18:28|2.55661
13:18:29|2.55407
13:18:30|2.55407
13:18:32|2.55406
13:18:32|2.55406
13:18:33|2.55407
13:18:34|2.55407
13:18:35|2.55407
13:18:36|2.55406
13:18:37|2.55406
13:18:38|2.55406
13:18:39|2.55407
13:18:41|2.55407
13:18:41|2.55403
13:18:42|2.55403
13:18:43|2.55403
13:18:44|2.55403
13:18:45|2.55403
13:18:46|2.55407
13:18:47|2.55407
13:18:48|2.55407
13:18:49|2.55407
13:18:50|2.55407
13:18:51|2.55407
13:18:52|2.55407
13:18:53|2.55407
13:18:55|2.55407
13:18:57|2.55407
13:18:58|2.55403
13:18:59|2.55403
13:19:00|2.55403
13:19:01|2.55403
13:19:02|2.55403
13:19:03|2.55403
13:19:05|2.55403
13:19:05|2.55403
13:19:06|2.55403
13:19:07|2.55403
13:19:09|2.55403
13:19:10|2.55403
13:19:11|2.55403
13:19:12|2.55403
13:19:13|2.55407
13:19:14|2.55403
13:19:15|2.55403
13:19:16|2.55403
13:19:16|2.55403
13:19:17|2.55407
13:19:19|2.55403
13:19:20|2.55403
13:19:21|2.55403
13:19:21|2.55403
13:19:23|2.55403
13:19:24|2.55403
13:19:25|2.55403
13:19:26|2.55403
13:19:27|2.55407
13:19:28|2.55407
13:19:28|2.55403
13:19:31|2.55403
13:19:31|2.55403
13:19:32|2.55407
13:19:33|2.55407
13:19:34|2.55403
13:19:35|2.55403
13:19:36|2.55403
13:19:37|2.55403
13:19:38|2.55403
13:19:39|2.55403
13:19:40|2.55403
13:19:41|2.55403
13:19:42|2.55403
13:19:43|2.55403
13:19:44|2.55403
13:19:45|2.55403
13:19:46|2.55406
13:19:47|2.55406
13:19:48|2.55404
13:19:49|2.55406
13:19:50|2.55403
13:19:51|2.55403
13:19:52|2.55403
13:19:53|2.55407
13:19:54|2.55403
13:19:56|2.55403
13:19:58|2.55403
13:19:59|2.55403
13:20:01|2.55318
13:20:02|2.553
13:20:03|2.554
13:20:04|2.554
13:20:05|2.554
13:20:06|2.55
13:20:07|2.55321
13:20:08|2.55321
13:20:09|2.55321
13:20:10|2.55321
13:20:11|2.55321
13:20:12|2.5527
13:20:13|2.55266
13:20:14|2.55266
13:20:15|2.55268
13:20:17|2.5525
13:20:18|2.5502
13:20:19|2.5502
13:20:20|2.5502
13:20:21|2.5502
13:20:21|2.5502
13:20:22|2.5502
13:20:23|2.5502
13:20:25|2.5502
13:20:26|2.55
13:20:27|2.55
13:20:28|2.55
13:20:29|2.55
13:20:29|2.55
13:20:30|2.5502
13:20:32|2.5502
13:20:32|2.5502
13:20:34|2.54789
13:20:34|2.54789
13:20:35|2.54789
13:20:36|2.54789
13:20:37|2.54789
13:20:39|2.54789
13:20:39|2.54789
13:20:41|2.54789
13:20:42|2.54789
13:20:43|2.54789
13:20:44|2.54789
13:20:45|2.54789
13:20:46|2.54583
13:20:47|2.54583
13:20:48|2.54583
13:20:49|2.546
13:20:50|2.546
13:20:51|2.546
13:20:52|2.546
13:20:53|2.546
13:20:54|2.546
13:20:55|2.546
13:20:57|2.546
13:20:58|2.546
13:20:59|2.546
13:21:00|2.546
13:21:02|2.54728
13:21:02|2.54728
13:21:04|2.54728
13:21:05|2.54727
13:21:06|2.54728
13:21:07|2.54728
13:21:08|2.54728
13:21:10|2.55018
13:21:10|2.55018
13:21:12|2.55018
13:21:13|2.55018
13:21:14|2.54789
13:21:14|2.54789
13:21:16|2.54789
13:21:17|2.54789
13:21:18|2.54789
13:21:19|2.54789
13:21:20|2.54789
13:21:21|2.54789
13:21:22|2.54802
13:21:22|2.54802
13:21:24|2.54802
13:21:25|2.54802
13:21:26|2.54805
13:21:27|2.54805
13:21:28|2.54805
13:21:29|2.54805
13:21:30|2.54804
13:21:31|2.54804
13:21:31|2.54804
13:21:32|2.55018
13:21:34|2.55018
13:21:34|2.55018
13:21:35|2.55018
13:21:37|2.55018
13:21:37|2.55018
13:21:39|2.55018
13:21:40|2.55159
13:21:41|2.55159
13:21:41|2.55159
13:21:43|2.55159
13:21:44|2.55018
13:21:44|2.55153
13:21:45|2.55153
13:21:46|2.55153
13:21:47|2.55159
13:21:49|2.55159
13:21:50|2.55026
13:21:51|2.55026
13:21:52|2.552
13:21:53|2.552
13:21:54|2.552
13:21:55|2.552
13:21:56|2.552
13:21:57|2.55041
13:21:58|2.552
13:22:00|2.552
13:22:01|2.552
13:22:03|2.55043
13:22:03|2.55043
13:22:05|2.55379
13:22:07|2.55379
13:22:08|2.552
13:22:10|2.55
13:22:11|2.55
13:22:12|2.55
13:22:14|2.55
13:22:14|2.55
13:22:15|2.55
13:22:16|2.55
13:22:18|2.55007
13:22:18|2.55007
13:22:20|2.55007
13:22:21|2.552
13:22:22|2.552
13:22:22|2.552
13:22:23|2.55371
13:22:25|2.55372
13:22:26|2.55372
13:22:27|2.55372
13:22:28|2.55102
13:22:29|2.55102
13:22:30|2.55101
13:22:31|2.55101
13:22:32|2.551
13:22:33|2.551
13:22:33|2.55101
13:22:35|2.55371
13:22:36|2.55371
13:22:37|2.55371
13:22:38|2.55371
13:22:39|2.55371
13:22:40|2.55371
13:22:40|2.55
13:22:41|2.55
13:22:42|2.55003
13:22:44|2.55003
13:22:45|2.55003
13:22:46|2.55003
13:22:47|2.55003
13:22:48|2.551
13:22:49|2.551
13:22:49|2.551
13:22:50|2.551
13:22:52|2.551
13:22:53|2.551
13:22:54|2.55298
13:22:55|2.55298
13:22:56|2.551
13:22:57|2.551
13:22:57|2.551
13:23:00|2.551
13:23:01|2.55298
13:23:03|2.551
13:23:04|2.55298
13:23:05|2.55298
13:23:06|2.55298
13:23:07|2.55298
13:23:09|2.551
13:23:10|2.551
13:23:11|2.551
13:23:12|2.551
13:23:13|2.551
13:23:14|2.551
13:23:15|2.551
13:23:16|2.55295
13:23:17|2.55295
13:23:18|2.55011
13:23:19|2.55011
13:23:20|2.55011
13:23:21|2.55011
13:23:22|2.55011
13:23:23|2.55011
13:23:24|2.5529
13:23:25|2.55011
13:23:26|2.55011
13:23:27|2.5572
13:23:28|2.5572
13:23:29|2.5572
13:23:30|2.5572
13:23:31|2.55351
13:23:32|2.5572
13:23:33|2.5572
13:23:34|2.55351
13:23:35|2.55351
13:23:36|2.55351
13:23:37|2.55351
13:23:38|2.55537
13:23:39|2.55537
13:23:40|2.55537
13:23:41|2.55537
13:23:42|2.55537
13:23:43|2.55537
13:23:44|2.55537
13:23:45|2.55537
13:23:46|2.55537
13:23:47|2.55537
13:23:48|2.55537
13:23:49|2.55537
13:23:50|2.55401
13:23:51|2.55401
13:23:52|2.55401
13:23:53|2.55401
13:23:54|2.55401
13:23:55|2.55401
13:23:56|2.55401
13:23:57|2.55401
13:23:58|2.55371
13:24:00|2.55351
13:24:02|2.553
13:24:02|2.553
13:24:04|2.553
13:24:05|2.55401
13:24:06|2.55401
13:24:07|2.55401
13:24:08|2.554
13:24:09|2.554
13:24:10|2.55401
13:24:11|2.55401
13:24:12|2.55401
13:24:13|2.55401
13:24:14|2.554
13:24:15|2.554
13:24:16|2.554
13:24:17|2.554
13:24:18|2.554
13:24:20|2.5554
13:24:20|2.554
13:24:22|2.554
13:24:22|2.55401
13:24:23|2.554
13:24:24|2.554
13:24:25|2.554
13:24:26|2.55539
13:24:27|2.55539
13:24:28|2.55539
13:24:29|2.55539
13:24:30|2.55539
13:24:31|2.55539
13:24:32|2.55539
13:24:33|2.554
13:24:35|2.554
13:24:36|2.554
13:24:37|2.554
13:24:38|2.554
13:24:38|2.554
13:24:39|2.554
13:24:40|2.55539
13:24:41|2.55539
13:24:43|2.55539
13:24:44|2.55539
13:24:45|2.55539
13:24:46|2.55539
13:24:47|2.55539
13:24:48|2.5554
13:24:49|2.55539
13:24:50|2.55539
13:24:51|2.55539
13:24:52|2.5554
13:24:53|2.5554
13:24:54|2.5554
13:24:55|2.5554
13:24:56|2.555
13:24:57|2.554
13:24:58|2.554
13:24:59|2.554
13:25:00|2.554
13:25:02|2.55224
13:25:03|2.55224
13:25:04|2.55518
13:25:05|2.55518
13:25:07|2.55518
13:25:08|2.55518
13:25:08|2.55518
13:25:10|2.55518
13:25:11|2.55518
13:25:12|2.55518
13:25:12|2.55518
13:25:14|2.55518
13:25:15|2.55518
13:25:15|2.55518
13:25:17|2.55518
13:25:17|2.55518
13:25:18|2.55228
13:25:19|2.55228
13:25:21|2.55228
13:25:22|2.55228
13:25:22|2.55228
13:25:23|2.55228
13:25:25|2.55228
13:25:25|2.55228
13:25:26|2.55228
13:25:29|2.55231
13:25:29|2.55238
13:25:31|2.55238
13:25:31|2.55238
13:25:33|2.55229
13:25:33|2.55229
13:25:34|2.55229
13:25:36|2.5501
13:25:36|2.5501
13:25:38|2.5501
13:25:38|2.5501
13:25:39|2.5501
13:25:40|2.5501
13:25:41|2.5501
13:25:43|2.5501
13:25:43|2.5501
13:25:45|2.5501
13:25:46|2.5501
13:25:47|2.55239
13:25:47|2.55239
13:25:48|2.551
13:25:50|2.551
13:25:50|2.551
13:25:51|2.551
13:25:53|2.551
13:25:53|2.55239
13:25:54|2.55239
13:25:55|2.55239
13:25:56|2.55239
13:25:58|2.55239
13:25:59|2.55239
13:26:00|2.55239
13:26:01|2.551
13:26:03|2.55241
13:26:04|2.55241
13:26:05|2.55241
13:26:06|2.55241
13:26:08|2.55241
13:26:08|2.551
13:26:09|2.551
13:26:10|2.55102
13:26:11|2.55102
13:26:12|2.55241
13:26:13|2.55241
13:26:15|2.55084
13:26:15|2.55084
13:26:16|2.55102
13:26:17|2.55012
13:26:18|2.55012
13:26:19|2.55012
13:26:20|2.55012
13:26:21|2.55012
13:26:22|2.55012
13:26:23|2.55012
13:26:24|2.55012
13:26:25|2.55012
13:26:26|2.55012
13:26:27|2.55012
13:26:28|2.55012
13:26:29|2.55012
13:26:30|2.55012
13:26:31|2.55239
13:26:32|2.55239
13:26:33|2.55239
13:26:34|2.55239
13:26:35|2.55013
13:26:36|2.55012
13:26:37|2.55012
13:26:38|2.55012
13:26:39|2.55013
13:26:40|2.55013
13:26:41|2.55084
13:26:42|2.55239
13:26:43|2.55239
13:26:44|2.55239
13:26:45|2.5502
13:26:46|2.55017
13:26:47|2.551
13:26:48|2.55013
13:26:49|2.55329
13:26:50|2.55425
13:26:51|2.55425
13:26:52|2.55425
13:26:53|2.55134
13:26:54|2.55134
13:26:55|2.55239
13:26:56|2.55101
13:26:57|2.55101
13:26:58|2.55101
13:26:59|2.55111
13:27:00|2.55111
13:27:01|2.5543
13:27:03|2.55147
13:27:05|2.55537
13:27:07|2.55329
13:27:08|2.55157
13:27:09|2.55157
13:27:10|2.55157
13:27:11|2.55537
13:27:12|2.55537
13:27:13|2.55196
13:27:15|2.55196
13:27:15|2.55196
13:27:16|2.55179
13:27:17|2.55408
13:27:18|2.55408
13:27:19|2.55408
13:27:20|2.5552
13:27:21|2.5552
13:27:22|2.5543
13:27:24|2.55196
13:27:24|2.55196
13:27:26|2.55435
13:27:26|2.55435
13:27:27|2.55435
13:27:28|2.55435
13:27:29|2.55213
13:27:30|2.55213
13:27:31|2.55213
13:27:32|2.55213
13:27:33|2.555
13:27:34|2.555
13:27:35|2.555
13:27:36|2.555
13:27:37|2.55213
13:27:38|2.55213
13:27:40|2.55213
13:27:40|2.55501
13:27:41|2.55844
13:27:42|2.55844
13:27:43|2.55844
13:27:44|2.55542
13:27:45|2.55844
13:27:46|2.55549
13:27:47|2.55549
13:27:49|2.55549
13:27:49|2.55549
13:27:50|2.55527
13:27:51|2.55874
13:27:52|2.55874
13:27:54|2.5555
13:27:54|2.55874
13:27:55|2.55874
13:27:57|2.55874
13:27:58|2.55874
13:27:58|2.55874
13:27:59|2.55874
13:28:00|2.55874
13:28:01|2.55874
13:28:02|2.55868
13:28:04|2.55868
13:28:06|2.55868
13:28:07|2.55586
13:28:08|2.55586
13:28:09|2.55874
13:28:10|2.55868
13:28:11|2.55868
13:28:12|2.55874
13:28:13|2.55874
13:28:14|2.55572
13:28:15|2.55572
13:28:16|2.55572
13:28:17|2.55572
13:28:18|2.55572
13:28:19|2.55602
13:28:20|2.55873
13:28:21|2.55873
13:28:22|2.55873
13:28:23|2.55873
13:28:24|2.55874
13:28:25|2.55874
13:28:26|2.55874
13:28:27|2.55874
13:28:28|2.55874
13:28:29|2.55848
13:28:30|2.55848
13:28:31|2.55873
13:28:32|2.55873
13:28:33|2.55873
13:28:34|2.55873
13:28:35|2.55873
13:28:36|2.55873
13:28:37|2.55586
13:28:38|2.55735
13:28:39|2.55735
13:28:40|2.55735
13:28:41|2.55735
13:28:42|2.55735
13:28:43|2.55874
13:28:44|2.55874
13:28:45|2.55874
13:28:46|2.55874
13:28:47|2.55874
13:28:48|2.55874
13:28:49|2.55891
13:28:50|2.5588
13:28:51|2.55967
13:28:52|2.55891
13:28:53|2.55891
13:28:54|2.55891
13:28:55|2.55891
13:28:56|2.55891
13:28:57|2.55891
13:28:58|2.55891
13:28:59|2.55891
13:29:00|2.55967
13:29:01|2.55892
13:29:02|2.55892
13:29:03|2.55966
13:29:05|2.55868
13:29:07|2.55868
13:29:08|2.55887
13:29:09|2.56568
13:29:10|2.56278
13:29:12|2.56185
13:29:12|2.56185
13:29:14|2.56185
13:29:14|2.56542
13:29:15|2.56543
13:29:17|2.56543
13:29:18|2.56543
13:29:18|2.56543
13:29:19|2.56549
13:29:21|2.56936
13:29:22|2.56936
13:29:22|2.56936
13:29:24|2.56936
13:29:24|2.56567
13:29:25|2.56897
13:29:27|2.56568
13:29:27|2.56568
13:29:29|2.56568
13:29:29|2.56898
13:29:30|2.56898
13:29:31|2.56898
13:29:32|2.56898
13:29:33|2.56898
13:29:34|2.56926
13:29:36|2.56926
13:29:37|2.56926
13:29:37|2.56568
13:29:39|2.56917
13:29:39|2.56917
13:29:40|2.56902
13:29:41|2.56902
13:29:42|2.56902
13:29:44|2.56902
13:29:44|2.56902
13:29:45|2.56903
13:29:46|2.56917
13:29:47|2.56917
13:29:48|2.56929
13:29:49|2.56902
13:29:50|2.56929
13:29:51|2.56929
13:29:53|2.56929
13:29:54|2.56929
13:29:54|2.56929
13:29:56|2.57097
13:29:56|2.5693
13:29:57|2.5693
13:29:58|2.5693
13:29:59|2.5693
13:30:00|2.5693
13:30:01|2.5693
13:30:02|2.5693
13:30:03|2.5693
13:30:04|2.5693
13:30:06|2.5693
13:30:07|2.5693
13:30:08|2.5693
13:30:09|2.56929
13:30:10|2.56929
13:30:11|2.57097
13:30:12|2.5693
13:30:13|2.5693
13:30:14|2.5693
13:30:15|2.5693
13:30:16|2.5693
13:30:17|2.5693
13:30:18|2.5693
13:30:19|2.57094
13:30:20|2.56932
13:30:21|2.56932
13:30:22|2.56932
13:30:23|2.56931
13:30:24|2.56932
13:30:25|2.56932
13:30:26|2.56932
13:30:27|2.56932
13:30:28|2.56932
13:30:29|2.56932
13:30:30|2.56932
13:30:31|2.56932
13:30:32|2.56932
13:30:33|2.56932
13:30:34|2.57095
13:30:35|2.57095
13:30:36|2.57095
13:30:37|2.57095
13:30:38|2.57095
13:30:39|2.56
13:30:40|2.56447
13:30:41|2.56447
13:30:42|2.56001
13:30:43|2.56001
13:30:44|2.56001
13:30:45|2.56001
13:30:46|2.56001
13:30:47|2.56001
13:30:48|2.56001
13:30:49|2.56001
13:30:50|2.56
13:30:51|2.56
13:30:52|2.56
13:30:53|2.56009
13:30:54|2.56044
13:30:55|2.56044
13:30:56|2.56044
13:30:57|2.56044
13:30:58|2.56044
13:30:59|2.56044
13:31:00|2.56044
13:31:01|2.56044
13:31:02|2.56044
13:31:03|2.56045
13:31:04|2.56045
13:31:05|2.56002
13:31:06|2.56002
13:31:08|2.56002
13:31:08|2.56
13:31:10|2.56
13:31:11|2.56
13:31:13|2.56044
13:31:14|2.56
13:31:14|2.56
13:31:16|2.56
13:31:17|2.56
13:31:18|2.56
13:31:19|2.56
13:31:19|2.56
13:31:21|2.56
13:31:22|2.56
13:31:23|2.56
13:31:24|2.56
13:31:25|2.56043
13:31:26|2.56043
13:31:27|2.56043
13:31:28|2.56043
13:31:29|2.56043
13:31:30|2.56039
13:31:31|2.56
13:31:32|2.56
13:31:33|2.56
13:31:34|2.55999
13:31:35|2.55999
13:31:36|2.55996
13:31:37|2.55996
13:31:37|2.55996
13:31:39|2.55996
13:31:40|2.55996
13:31:41|2.55996
13:31:42|2.55843
13:31:42|2.55873
13:31:44|2.55873
13:31:45|2.55873
13:31:46|2.55873
13:31:48|2.55873
13:31:48|2.55873
13:31:49|2.55151
13:31:50|2.55152
13:31:52|2.5544
13:31:53|2.5544
13:31:53|2.55154
13:31:55|2.55154
13:31:56|2.55154
13:31:57|2.55176
13:31:58|2.55176
13:31:58|2.55176
13:32:00|2.55176
13:32:01|2.5515
13:32:01|2.5515
13:32:03|2.5515
13:32:04|2.5515
13:32:04|2.5515
13:32:06|2.5515
13:32:07|2.55013
13:32:09|2.5515
13:32:10|2.5515
13:32:12|2.55824
13:32:13|2.55833
13:32:13|2.55833
13:32:14|2.55809
13:32:15|2.55809
13:32:16|2.55873
13:32:17|2.55789
13:32:18|2.55789
13:32:19|2.55789
13:32:21|2.55789
13:32:22|2.55789
13:32:23|2.55789
13:32:24|2.55789
13:32:25|2.55789
13:32:27|2.55789
13:32:28|2.55789
13:32:29|2.55789
13:32:30|2.55789
13:32:31|2.55789
13:32:32|2.55789
13:32:33|2.55789
13:32:34|2.55789
13:32:36|2.55693
13:32:36|2.55693
13:32:37|2.55789
13:32:38|2.55641
13:32:39|2.55824
13:32:40|2.55329
13:32:41|2.55329
13:32:42|2.55329
13:32:43|2.5583
13:32:44|2.5583
13:32:45|2.5583
13:32:46|2.5583
13:32:47|2.55317
13:32:48|2.55317
13:32:49|2.55675
13:32:50|2.55675
13:32:51|2.55675
13:32:52|2.55675
13:32:53|2.55675
13:32:54|2.55675
13:32:55|2.55675
13:32:56|2.55012
13:32:57|2.55423
13:32:58|2.55423
13:32:59|2.55423
13:33:00|2.55423
13:33:01|2.55423
13:33:02|2.55406
13:33:03|2.55071
13:33:04|2.55406
13:33:05|2.55406
13:33:06|2.55406
13:33:07|2.55406
13:33:09|2.55406
13:33:11|2.55395
13:33:12|2.55395
13:33:12|2.55395
13:33:14|2.553
13:33:15|2.55327
13:33:16|2.55327
13:33:17|2.55327
13:33:18|2.55074
13:33:19|2.55074
13:33:20|2.55074
13:33:21|2.55074
13:33:22|2.55074
13:33:23|2.55074
13:33:24|2.55074
13:33:25|2.55074
13:33:27|2.55074
13:33:28|2.55074
13:33:29|2.55074
13:33:30|2.55074
13:33:31|2.55074
13:33:32|2.55074
13:33:33|2.55074
13:33:34|2.55074
13:33:35|2.55074
13:33:35|2.55074
13:33:36|2.55074
13:33:38|2.55074
13:33:39|2.55074
13:33:39|2.55074
13:33:41|2.55074
13:33:42|2.55074
13:33:42|2.551
13:33:44|2.5502
13:33:44|2.5502
13:33:45|2.55248
13:33:46|2.5502
13:33:48|2.5502
13:33:49|2.5502
13:33:49|2.5502
13:33:51|2.55074
13:33:52|2.55074
13:33:52|2.55074
13:33:53|2.55074
13:33:54|2.5502
13:33:56|2.5502
13:33:56|2.5502
13:33:58|2.55303
13:33:59|2.55012
13:34:00|2.55012
13:34:01|2.55302
13:34:01|2.55302
13:34:03|2.55302
13:34:04|2.55302
13:34:05|2.55302
13:34:06|2.55302
13:34:07|2.55302
13:34:08|2.55302
13:34:08|2.55302
13:34:11|2.55303
13:34:12|2.55303
13:34:13|2.55301
13:34:15|2.55215
13:34:16|2.55789
13:34:16|2.55789
13:34:18|2.55789
13:34:19|2.55789
13:34:20|2.55789
13:34:21|2.55789
13:34:23|2.55789
13:34:23|2.55789
13:34:24|2.55789
13:34:25|2.55789
13:34:27|2.55789
13:34:28|2.56042
13:34:29|2.56042
13:34:30|2.56042
13:34:30|2.56042
13:34:32|2.56042
13:34:32|2.56042
13:34:34|2.56037
13:34:34|2.55795
13:34:36|2.56033
13:34:37|2.56033
13:34:38|2.56033
13:34:39|2.55797
13:34:40|2.55797
13:34:41|2.55797
13:34:42|2.55797
13:34:42|2.55797
13:34:44|2.55797
13:34:45|2.55797
13:34:46|2.55797
13:34:47|2.55797
13:34:48|2.55794
13:34:49|2.55789
13:34:50|2.55789
13:34:51|2.55789
13:34:52|2.55796
13:34:53|2.55796
13:34:54|2.55789
13:34:55|2.55789
13:34:56|2.55789
13:34:57|2.55789
13:34:58|2.55789
13:34:59|2.55789
13:35:00|2.55789
13:35:02|2.55789
13:35:02|2.55789
13:35:03|2.55789
13:35:04|2.55789
13:35:05|2.55789
13:35:06|2.55789
13:35:07|2.55796
13:35:08|2.55796
13:35:10|2.55796
13:35:12|2.55796
13:35:13|2.55796
13:35:14|2.55796
13:35:15|2.55796
13:35:16|2.55789
13:35:17|2.55789
13:35:18|2.55789
13:35:19|2.55789
13:35:21|2.55796
13:35:21|2.55796
13:35:22|2.55796
13:35:23|2.55796
13:35:24|2.55796
13:35:25|2.55796
13:35:26|2.55796
13:35:27|2.55796
13:35:28|2.55789
13:35:29|2.55789
13:35:30|2.55796
13:35:31|2.55796
13:35:32|2.55796
13:35:33|2.55796
13:35:34|2.55796
13:35:35|2.55796
13:35:36|2.55796
13:35:37|2.56033
13:35:38|2.56033
13:35:39|2.56024
13:35:40|2.56024
13:35:41|2.56024
13:35:42|2.56024
13:35:43|2.56024
13:35:44|2.56024
13:35:45|2.56024
13:35:46|2.56024
13:35:47|2.56024
13:35:48|2.56024
13:35:49|2.56024
13:35:50|2.55789
13:35:51|2.56001
13:35:52|2.56001
13:35:53|2.56001
13:35:54|2.55789
13:35:55|2.55789
13:35:56|2.55789
13:35:57|2.55789
13:35:58|2.56001
13:35:59|2.56001
13:36:00|2.56002
13:36:01|2.56002
13:36:02|2.55789
13:36:03|2.55603
13:36:04|2.55603
13:36:05|2.55603
13:36:06|2.55603
13:36:07|2.55603
13:36:08|2.55603
13:36:09|2.55994
13:36:10|2.55994
13:36:11|2.55994
13:36:13|2.55994
13:36:14|2.55994
13:36:16|2.55994
13:36:17|2.55994
13:36:18|2.55994
13:36:19|2.55994
13:36:20|2.55994
13:36:22|2.55994
13:36:22|2.55994
13:36:23|2.55994
13:36:24|2.55994
13:36:25|2.55732
13:36:26|2.55732
13:36:27|2.55732
13:36:28|2.55732
13:36:29|2.55732
13:36:30|2.55732
13:36:31|2.55732
13:36:33|2.55732
13:36:34|2.55732
13:36:34|2.55728
13:36:35|2.55715
13:36:36|2.55616
13:36:37|2.55616
13:36:38|2.55616
13:36:39|2.55616
13:36:40|2.55789
13:36:41|2.55789
13:36:42|2.55728
13:36:43|2.55728
13:36:44|2.55728
13:36:46|2.55728
13:36:46|2.55728
13:36:47|2.55728
13:36:49|2.55728
13:36:49|2.55728
13:36:50|2.55728
13:36:51|2.55728
13:36:52|2.55728
13:36:54|2.55728
13:36:55|2.55728
13:36:56|2.55728
13:36:57|2.55728
13:36:58|2.55728
13:36:59|2.55728
13:37:00|2.55728
13:37:02|2.55728
13:37:02|2.55728
13:37:04|2.55728
13:37:04|2.55728
13:37:06|2.55789
13:37:07|2.55728
13:37:08|2.55728
13:37:09|2.55728
13:37:10|2.55728
13:37:10|2.55551
13:37:12|2.55726
13:37:13|2.55726
13:37:14|2.55728
13:37:16|2.55728
13:37:18|2.55728
13:37:18|2.55728
13:37:20|2.55728
13:37:20|2.55728
13:37:21|2.55728
13:37:23|2.55728
13:37:24|2.55727
13:37:25|2.55727
13:37:26|2.55727
13:37:27|2.55727
13:37:28|2.55727
13:37:29|2.55603
13:37:30|2.55545
13:37:31|2.556
13:37:32|2.55545
13:37:33|2.55726
13:37:34|2.55726
13:37:35|2.55726
13:37:36|2.55726
13:37:37|2.55727
13:37:38|2.55727
13:37:39|2.55727
13:37:40|2.55727
13:37:41|2.55727
13:37:42|2.55727
13:37:43|2.55727
13:37:44|2.55727
13:37:45|2.55789
13:37:47|2.55789
13:37:47|2.55789
13:37:48|2.55789
13:37:49|2.55545
13:37:50|2.55545
13:37:51|2.55545
13:37:52|2.55545
13:37:53|2.55545
13:37:54|2.55545
13:37:55|2.55545
13:37:56|2.55726
13:37:57|2.55726
13:37:58|2.55726
13:37:59|2.55726
13:38:00|2.55726
13:38:01|2.55726
13:38:02|2.55726
13:38:03|2.55726
13:38:04|2.55726
13:38:05|2.55726
13:38:06|2.55726
13:38:07|2.55726
13:38:08|2.55787
13:38:09|2.55616
13:38:10|2.55616
13:38:11|2.55616
13:38:13|2.5557
13:38:15|2.5557
13:38:16|2.5557
13:38:17|2.5557
13:38:18|2.5557
13:38:19|2.5557
13:38:20|2.5557
13:38:21|2.555
13:38:22|2.555
13:38:23|2.555
13:38:24|2.555
13:38:25|2.555
13:38:26|2.555
13:38:27|2.555
13:38:28|2.555
13:38:29|2.555
13:38:30|2.55525
13:38:31|2.55525
13:38:32|2.55525
13:38:34|2.55525
13:38:34|2.555
13:38:36|2.555
13:38:37|2.555
13:38:38|2.555
13:38:39|2.555
13:38:40|2.555
13:38:41|2.555
13:38:41|2.555
13:38:43|2.555
13:38:44|2.555
13:38:45|2.555
13:38:45|2.55534
13:38:47|2.55534
13:38:47|2.55534
13:38:49|2.55534
13:38:50|2.555
13:38:51|2.555
13:38:52|2.55569
13:38:52|2.55569
13:38:53|2.55569
13:38:55|2.55569
13:38:57|2.55569
13:38:58|2.55569
13:38:59|2.555
13:39:00|2.555
13:39:01|2.555
13:39:02|2.555
13:39:03|2.555
13:39:04|2.555
13:39:05|2.555
13:39:06|2.555
13:39:07|2.55569
13:39:08|2.55569
13:39:09|2.55569
13:39:10|2.555
13:39:11|2.555
13:39:12|2.555
13:39:13|2.5552
13:39:14|2.5552
13:39:15|2.5552
13:39:17|2.5552
13:39:18|2.55569
13:39:19|2.55569
13:39:20|2.55569
13:39:21|2.55569
13:39:22|2.5552
13:39:22|2.5552
13:39:24|2.55569
13:39:25|2.55569
13:39:26|2.55569
13:39:27|2.55569
13:39:28|2.5557
13:39:29|2.5557
13:39:30|2.5557
13:39:31|2.5557
13:39:32|2.5557
13:39:33|2.5557
13:39:34|2.555
13:39:35|2.555
13:39:36|2.555
13:39:37|2.555
13:39:39|2.5501
13:39:39|2.5501
13:39:40|2.5501
13:39:41|2.5501
13:39:42|2.55419
13:39:43|2.55419
13:39:44|2.55419
13:39:45|2.55419
13:39:46|2.55419
13:39:47|2.55419
13:39:48|2.55419
13:39:49|2.55419
13:39:50|2.55419
13:39:51|2.55419
13:39:52|2.55419
13:39:53|2.55419
13:39:54|2.55419
13:39:55|2.55419
13:39:56|2.55419
13:39:57|2.55419
13:39:58|2.55419
13:39:59|2.55419
13:40:00|2.55057
13:40:02|2.55057
13:40:02|2.55057
13:40:03|2.55057
13:40:04|2.55057
13:40:05|2.55057
13:40:06|2.55057
13:40:07|2.55057
13:40:08|2.55057
13:40:09|2.55057
13:40:10|2.55057
13:40:11|2.55057
13:40:12|2.55057
13:40:13|2.55058
13:40:15|2.55058
13:40:16|2.55058
13:40:17|2.55058
13:40:19|2.55058
13:40:20|2.55058
13:40:21|2.55058
13:40:23|2.55367
13:40:23|2.55413
13:40:25|2.55414
13:40:26|2.55414
13:40:27|2.55414
13:40:28|2.55414
13:40:29|2.55414
13:40:30|2.55414
13:40:31|2.55072
13:40:32|2.55072
13:40:33|2.55072
13:40:34|2.55071
13:40:35|2.55071
13:40:36|2.55071
13:40:37|2.55409
13:40:38|2.55409
13:40:39|2.55409
13:40:40|2.55419
13:40:41|2.55419
13:40:42|2.55419
13:40:43|2.55419
13:40:44|2.55409
13:40:45|2.55409
13:40:46|2.55409
13:40:47|2.55409
13:40:48|2.55409
13:40:49|2.55409
13:40:50|2.55409
13:40:51|2.55409
13:40:52|2.55409
13:40:54|2.55409
13:40:54|2.55409
13:40:55|2.55409
13:40:57|2.55409
13:40:57|2.55409
13:40:58|2.55071
13:40:59|2.55071
13:41:01|2.55071
13:41:02|2.55071
13:41:02|2.55071
13:41:03|2.55072
13:41:04|2.55137
13:41:05|2.55137
13:41:06|2.55407
13:41:08|2.55407
13:41:09|2.55407
13:41:10|2.55407
13:41:10|2.55407
13:41:11|2.55407
13:41:13|2.55407
13:41:14|2.55407
13:41:14|2.55138
13:41:15|2.55137
13:41:17|2.55137
13:41:18|2.55403
13:41:20|2.55403
13:41:21|2.55403
13:41:22|2.55403
13:41:23|2.55403
13:41:24|2.55403
13:41:26|2.55403
13:41:27|2.55403
13:41:28|2.55403
13:41:29|2.55466
13:41:30|2.55466
13:41:30|2.55466
13:41:32|2.55466
13:41:33|2.55466
13:41:34|2.55403
13:41:35|2.55403
13:41:36|2.55403
13:41:37|2.55403
13:41:38|2.55403
13:41:39|2.55201
13:41:40|2.55403
13:41:41|2.55403
13:41:42|2.55403
13:41:43|2.55403
13:41:44|2.55403
13:41:45|2.55403
13:41:46|2.55403
13:41:47|2.55545
13:41:48|2.55406
13:41:49|2.55409
13:41:50|2.55409
13:41:51|2.55403
13:41:52|2.55403
13:41:53|2.55409
13:41:54|2.55409
13:41:55|2.55409
13:41:56|2.55409
13:41:57|2.55406
13:41:58|2.55406
13:41:59|2.55406
13:42:00|2.55406
13:42:01|2.55406
13:42:02|2.55409
13:42:03|2.55406
13:42:04|2.55406
13:42:05|2.55409
13:42:06|2.55406
13:42:07|2.55406
13:42:08|2.55406
13:42:09|2.55406
13:42:10|2.55406
13:42:11|2.55406
13:42:12|2.55406
13:42:13|2.55403
13:42:14|2.55403
13:42:15|2.55403
13:42:16|2.55403
13:42:17|2.55403
13:42:19|2.55406
13:42:19|2.55406
13:42:21|2.55406
13:42:22|2.55406
13:42:22|2.55403
13:42:24|2.55403
13:42:25|2.55403
13:42:26|2.55403
13:42:27|2.55403
13:42:28|2.55406
13:42:29|2.55406
13:42:31|2.55406
13:42:31|2.55406
13:42:32|2.55406
13:42:33|2.55406
13:42:34|2.55135
13:42:35|2.55135
13:42:37|2.55135
13:42:37|2.55135
13:42:39|2.55135
13:42:39|2.55135
13:42:40|2.55135
13:42:41|2.55135
13:42:43|2.55135
13:42:44|2.55135
13:42:45|2.55403
13:42:46|2.55403
13:42:47|2.55409
13:42:48|2.55409
13:42:49|2.55409
13:42:50|2.55409
13:42:51|2.55409
13:42:52|2.55409
13:42:53|2.55409
13:42:54|2.55409
13:42:55|2.55409
13:42:56|2.55403
13:42:57|2.554
13:42:58|2.554
13:42:59|2.55145
13:43:00|2.55145
13:43:01|2.55145
13:43:02|2.55145
13:43:03|2.55145
13:43:04|2.55145
13:43:05|2.55145
13:43:06|2.55145
13:43:07|2.554
13:43:08|2.55401
13:43:09|2.55401
13:43:10|2.55401
13:43:11|2.55145
13:43:12|2.55145
13:43:13|2.55395
13:43:14|2.55395
13:43:15|2.55395
13:43:16|2.55392
13:43:17|2.55392
13:43:19|2.55392
13:43:21|2.55392
13:43:22|2.55392
13:43:24|2.55392
13:43:24|2.55392
13:43:26|2.55392
13:43:26|2.55392
13:43:28|2.55392
13:43:28|2.55145
13:43:29|2.55145
13:43:31|2.55145
13:43:31|2.55145
13:43:33|2.55145
13:43:34|2.55145
13:43:35|2.55145
13:43:35|2.55145
13:43:37|2.55146
13:43:38|2.55146
13:43:39|2.55146
13:43:40|2.55146
13:43:42|2.55146
13:43:42|2.55146
13:43:43|2.55146
13:43:44|2.55146
13:43:45|2.55146
13:43:46|2.55146
13:43:47|2.55146
13:43:49|2.55146
13:43:49|2.55146
13:43:50|2.55146
13:43:51|2.55378
13:43:52|2.55378
13:43:53|2.55378
13:43:54|2.55378
13:43:55|2.55378
13:43:56|2.55378
13:43:57|2.55378
13:43:59|2.55378
13:44:00|2.55378
13:44:01|2.55378
13:44:02|2.55146
13:44:03|2.55146
13:44:04|2.55395
13:44:05|2.55148
13:44:07|2.55148
13:44:08|2.55148
13:44:09|2.55148
13:44:09|2.55148
13:44:10|2.55148
13:44:12|2.55148
13:44:12|2.55148
13:44:13|2.55148
13:44:14|2.55148
13:44:16|2.55148
13:44:17|2.55148
13:44:17|2.55148
13:44:18|2.5511
13:44:20|2.55148
13:44:22|2.55148
13:44:23|2.55148
13:44:25|2.55148
13:44:26|2.55
13:44:27|2.55
13:44:28|2.55
13:44:29|2.55
13:44:30|2.5511
13:44:31|2.5511
13:44:32|2.5511
13:44:33|2.55
13:44:34|2.55
13:44:34|2.55
13:44:36|2.55
13:44:37|2.55
13:44:38|2.55
13:44:39|2.55
13:44:40|2.55
13:44:41|2.55
13:44:42|2.55148
13:44:43|2.55148
13:44:44|2.55148
13:44:45|2.55148
13:44:46|2.55148
13:44:47|2.55109
13:44:48|2.55109
13:44:49|2.55109
13:44:51|2.55109
13:44:52|2.55109
13:44:52|2.55109
13:44:53|2.55109
13:44:55|2.55109
13:44:56|2.55109
13:44:57|2.55109
13:44:58|2.55109
13:44:59|2.55109
13:45:00|2.553
13:45:01|2.553
13:45:02|2.553
13:45:03|2.553
13:45:04|2.553
13:45:05|2.55299
13:45:06|2.55145
13:45:07|2.55145
13:45:08|2.55145
13:45:09|2.55145
13:45:10|2.55145
13:45:11|2.55145
13:45:12|2.55109
13:45:13|2.55109
13:45:14|2.55109
13:45:15|2.55109
13:45:16|2.55109
13:45:17|2.55109
13:45:18|2.553
13:45:19|2.553
13:45:20|2.55109
13:45:21|2.55145
13:45:22|2.55145
13:45:23|2.55145
13:45:25|2.55088
13:45:25|2.55
13:45:26|2.55
13:45:28|2.5511
13:45:29|2.5511
13:45:29|2.5511
13:45:31|2.5511
13:45:32|2.5511
13:45:33|2.5511
13:45:34|2.55
13:45:35|2.55
13:45:36|2.55
13:45:37|2.55
13:45:38|2.55
13:45:39|2.55
13:45:40|2.55
13:45:41|2.55001
13:45:42|2.5511
13:45:43|2.5511
13:45:44|2.5511
13:45:45|2.5511
13:45:46|2.55
13:45:47|2.55
13:45:47|2.55
13:45:49|2.55
13:45:50|2.55
13:45:51|2.55
13:45:52|2.55
13:45:53|2.55
13:45:53|2.55
13:45:55|2.55143
13:45:55|2.55143
13:45:57|2.55143
13:45:58|2.55143
13:45:58|2.55143
13:45:59|2.55143
13:46:01|2.55143
13:46:02|2.55143
13:46:02|2.55143
13:46:04|2.55143
13:46:05|2.55
13:46:06|2.55
13:46:07|2.55
13:46:08|2.55
13:46:09|2.55
13:46:10|2.55
13:46:11|2.55
13:46:11|2.55149
13:46:12|2.55149
13:46:14|2.55
13:46:15|2.55001
13:46:16|2.55001
13:46:17|2.55001
13:46:18|2.55001
13:46:19|2.55143
13:46:20|2.55143
13:46:21|2.55001
13:46:22|2.55001
13:46:23|2.55214
13:46:25|2.55214
13:46:26|2.55214
13:46:26|2.55214
13:46:28|2.55214
13:46:28|2.55214
13:46:30|2.55214
13:46:30|2.55214
13:46:31|2.55214
13:46:33|2.55214
13:46:34|2.55214
13:46:34|2.55214
13:46:35|2.55214
13:46:37|2.55214
13:46:38|2.55214
13:46:39|2.55214
13:46:40|2.55214
13:46:41|2.55214
13:46:42|2.55214
13:46:43|2.55214
13:46:43|2.55214
13:46:45|2.55214
13:46:46|2.55214
13:46:47|2.55214
13:46:48|2.55214
13:46:48|2.55214
13:46:50|2.55214
13:46:51|2.55214
13:46:52|2.55214
13:46:52|2.55214
13:46:54|2.55214
13:46:55|2.55214
13:46:56|2.55212
13:46:57|2.55
13:46:57|2.55
13:46:59|2.55
13:47:00|2.55
13:47:01|2.55
13:47:02|2.55
13:47:03|2.55
13:47:04|2.55
13:47:05|2.55
13:47:06|2.55
13:47:07|2.55
13:47:08|2.55
13:47:09|2.55002
13:47:09|2.55002
13:47:11|2.55002
13:47:11|2.552
13:47:12|2.552
13:47:14|2.55002
13:47:15|2.55002
13:47:16|2.552
13:47:16|2.552
13:47:18|2.55408
13:47:18|2.55382
13:47:19|2.55382
13:47:21|2.55382
13:47:22|2.55382
13:47:24|2.55382
13:47:24|2.55382
13:47:26|2.55382
13:47:27|2.55382
13:47:28|2.55374
13:47:29|2.55374
13:47:30|2.55373
13:47:31|2.55374
13:47:32|2.55374
13:47:33|2.55374
13:47:33|2.55374
13:47:35|2.55374
13:47:36|2.55374
13:47:36|2.55374
13:47:38|2.55366
13:47:39|2.55374
13:47:40|2.55374
13:47:41|2.55374
13:47:42|2.55374
13:47:43|2.55366
13:47:44|2.54932
13:47:45|2.55051
13:47:46|2.55051
13:47:47|2.55051
13:47:48|2.55051
13:47:49|2.55051
13:47:49|2.55051
13:47:51|2.55002
13:47:52|2.5478
13:47:53|2.55042
13:47:54|2.55042
13:47:55|2.55042
13:47:55|2.55042
13:47:57|2.55042
13:47:58|2.55042
13:47:58|2.55042
13:48:00|2.55042
13:48:01|2.55042
13:48:02|2.55042
13:48:03|2.55042
13:48:04|2.55043
13:48:04|2.55043
13:48:06|2.55043
13:48:06|2.55043
13:48:07|2.54787
13:48:08|2.54787
13:48:10|2.55043
13:48:10|2.55043
13:48:11|2.55043
13:48:13|2.55043
13:48:14|2.55043
13:48:15|2.55043
13:48:16|2.55043
13:48:17|2.55043
13:48:17|2.55
13:48:20|2.55
13:48:20|2.55043
13:48:21|2.55043
13:48:22|2.55043
13:48:24|2.55043
13:48:26|2.55
13:48:27|2.55
13:48:28|2.55
13:48:29|2.55
13:48:31|2.55042
13:48:32|2.55042
13:48:33|2.54787
13:48:34|2.54787
13:48:35|2.55
13:48:35|2.55
13:48:38|2.55
13:48:38|2.55
13:48:40|2.55
13:48:41|2.55
13:48:41|2.55
13:48:43|2.55
13:48:44|2.55
13:48:44|2.54999
13:48:46|2.54999
13:48:47|2.54999
13:48:47|2.54999
13:48:48|2.54792
13:48:50|2.54792
13:48:50|2.54792
13:48:51|2.54792
13:48:52|2.54792
13:48:54|2.54792
13:48:54|2.54792
13:48:56|2.54792
13:48:56|2.54792
13:48:57|2.5478
13:48:58|2.5478
13:49:00|2.5478
13:49:00|2.5478
13:49:02|2.5478
13:49:02|2.5478
13:49:04|2.5478
13:49:04|2.5478
13:49:05|2.5478
13:49:06|2.5478
13:49:08|2.54994
13:49:09|2.54994
13:49:09|2.5478
13:49:10|2.55051
13:49:11|2.54681
13:49:13|2.54681
13:49:13|2.54738
13:49:14|2.5475
13:49:16|2.5475
13:49:17|2.54742
13:49:17|2.54742
13:49:18|2.54742
13:49:19|2.54738
13:49:20|2.54738
13:49:22|2.54741
13:49:23|2.54742
13:49:23|2.54742
13:49:26|2.54742
13:49:26|2.54742
13:49:27|2.54742
13:49:29|2.54742
13:49:30|2.54742
13:49:30|2.54742
13:49:33|2.5474
13:49:34|2.5474
13:49:34|2.5474
13:49:36|2.5474
13:49:37|2.5474
13:49:37|2.5474
13:49:38|2.54644
13:49:40|2.54644
13:49:40|2.54644
13:49:41|2.54644
13:49:42|2.54644
13:49:44|2.54644
13:49:44|2.54644
13:49:45|2.54644
13:49:46|2.54644
13:49:47|2.54609
13:49:48|2.54558
13:49:50|2.5459
13:49:51|2.5459
13:49:52|2.54644
13:49:53|2.54644
13:49:54|2.54644
13:49:55|2.54644
13:49:56|2.54644
13:49:57|2.54644
13:49:58|2.54644
13:49:59|2.54644
13:50:00|2.54644
13:50:01|2.54644
13:50:02|2.54142
13:50:03|2.5414
13:50:04|2.5414
13:50:05|2.54149
13:50:06|2.54149
13:50:07|2.54149
13:50:08|2.54149
13:50:09|2.54149
13:50:10|2.54149
13:50:11|2.54149
13:50:12|2.54149
13:50:13|2.54377
13:50:14|2.54149
13:50:15|2.54149
13:50:16|2.54149
13:50:17|2.541
13:50:19|2.541
13:50:20|2.541
13:50:21|2.54149
13:50:22|2.54149
13:50:22|2.54149
13:50:24|2.54099
13:50:25|2.54099
13:50:27|2.54089
13:50:28|2.54089
13:50:29|2.54413
13:50:31|2.54413
13:50:32|2.54099
13:50:34|2.54402
13:50:34|2.54402
13:50:36|2.54402
13:50:37|2.54402
13:50:37|2.5409
13:50:39|2.54089
13:50:40|2.54089
13:50:41|2.54089
13:50:41|2.54089
13:50:43|2.54089
13:50:44|2.54089
13:50:45|2.54089
13:50:46|2.54089
13:50:47|2.54088
13:50:48|2.54088
13:50:48|2.54358
13:50:50|2.54358
13:50:52|2.54091
13:50:53|2.54091
13:50:54|2.54102
13:50:54|2.54102
13:50:56|2.54102
13:50:57|2.54102
13:50:57|2.54102
13:50:59|2.54102
13:50:59|2.54399
13:51:00|2.54399
13:51:01|2.54399
13:51:02|2.54399
13:51:03|2.54399
13:51:05|2.54398
13:51:05|2.54398
13:51:06|2.54398
13:51:08|2.5416
13:51:09|2.5416
13:51:09|2.5416
13:51:10|2.5416
13:51:11|2.5416
13:51:13|2.5416
13:51:13|2.54358
13:51:14|2.5416
13:51:15|2.54182
13:51:16|2.54182
13:51:18|2.54191
13:51:18|2.5474
13:51:19|2.54478
13:51:21|2.54478
13:51:21|2.54478
13:51:22|2.54478
13:51:24|2.54478
13:51:24|2.54478
13:51:25|2.54478
13:51:28|2.54478
13:51:28|2.54478
13:51:30|2.54478
13:51:30|2.54478
13:51:31|2.54478
13:51:32|2.54478
13:51:33|2.54478
13:51:34|2.54478
13:51:35|2.54478
13:51:37|2.54233
13:51:39|2.54233
13:51:40|2.54233
13:51:41|2.54233
13:51:42|2.54233
13:51:43|2.54233
13:51:44|2.54478
13:51:45|2.54478
13:51:46|2.54478
13:51:47|2.54478
13:51:48|2.54479
13:51:49|2.54479
13:51:50|2.54479
13:51:51|2.54479
13:51:52|2.54479
13:51:53|2.545
13:51:54|2.54501
13:51:55|2.54501
13:51:56|2.54501
13:51:57|2.54501
13:51:58|2.54583
13:51:59|2.54583
13:52:00|2.54583
13:52:01|2.54583
13:52:02|2.54583
13:52:03|2.54675
13:52:04|2.5455
13:52:05|2.5455
13:52:07|2.5455
13:52:08|2.5455
13:52:08|2.5455
13:52:09|2.5455
13:52:10|2.54675
13:52:11|2.5455
13:52:13|2.5455
13:52:13|2.5455
13:52:15|2.5455
13:52:15|2.5455
13:52:16|2.5455
13:52:18|2.5455
13:52:19|2.5455
13:52:19|2.5455
13:52:20|2.54283
13:52:21|2.5455
13:52:22|2.5455
13:52:23|2.5455
13:52:25|2.5455
13:52:26|2.5455
13:52:26|2.5455
13:52:28|2.5455
13:52:29|2.5455
13:52:31|2.5455
13:52:32|2.5455
13:52:33|2.5455
13:52:34|2.5455
13:52:35|2.5455
13:52:36|2.5455
13:52:37|2.54545
13:52:38|2.54545
13:52:39|2.54545
13:52:41|2.54548
13:52:42|2.54548
13:52:42|2.54548
13:52:44|2.5455
13:52:44|2.5455
13:52:46|2.5455
13:52:47|2.5455
13:52:48|2.54545
13:52:48|2.54545
13:52:50|2.54545
13:52:51|2.54545
13:52:51|2.54545
13:52:53|2.54545
13:52:54|2.54545
13:52:55|2.54545
13:52:56|2.54545
13:52:56|2.54545
13:52:57|2.54545
13:52:58|2.54545
13:53:00|2.54545
13:53:01|2.54545
13:53:02|2.54545
13:53:02|2.54545
13:53:04|2.54545
13:53:05|2.545
13:53:05|2.545
13:53:06|2.545
13:53:07|2.54545
13:53:08|2.545
13:53:10|2.54294
13:53:11|2.54294
13:53:11|2.54294
13:53:12|2.54294
13:53:14|2.545
13:53:14|2.545
13:53:16|2.545
13:53:17|2.545
13:53:18|2.545
13:53:18|2.545
13:53:20|2.545
13:53:21|2.545
13:53:22|2.54294
13:53:22|2.54294
13:53:23|2.54494
13:53:24|2.54494
13:53:26|2.54494
13:53:27|2.54233
13:53:27|2.54233
13:53:28|2.54233
13:53:30|2.54233
13:53:32|2.54101
13:53:34|2.54101
13:53:35|2.54109
13:53:36|2.54109
13:53:37|2.54146
13:53:38|2.54146
13:53:39|2.54158
13:53:40|2.5411
13:53:42|2.5411
13:53:43|2.5411
13:53:44|2.5411
13:53:45|2.5411
13:53:46|2.5411
13:53:46|2.5411
13:53:48|2.5411
13:53:48|2.5411
13:53:50|2.5411
13:53:51|2.5411
13:53:51|2.5411
13:53:52|2.5411
13:53:53|2.5411
13:53:55|2.54439
13:53:56|2.54439
13:53:57|2.54439
13:53:58|2.54439
13:53:59|2.54439
13:54:00|2.5444
13:54:01|2.54108
13:54:02|2.54108
13:54:03|2.54108
13:54:04|2.54108
13:54:05|2.54108
13:54:06|2.54108
13:54:07|2.54108
13:54:08|2.54108
13:54:09|2.54108
13:54:10|2.54108
13:54:11|2.54108
13:54:12|2.54108
13:54:13|2.54108
13:54:14|2.54108
13:54:15|2.54429
13:54:16|2.54114
13:54:17|2.54114
13:54:18|2.54114
13:54:19|2.54114
13:54:20|2.54114
13:54:21|2.54114
13:54:22|2.54114
13:54:23|2.54114
13:54:24|2.54114
13:54:25|2.54114
13:54:26|2.54114
13:54:27|2.54114
13:54:28|2.54114
13:54:29|2.54114
13:54:31|2.54114
13:54:32|2.54114
13:54:34|2.54114
13:54:35|2.54452
13:54:36|2.54452
13:54:37|2.54452
13:54:38|2.54452
13:54:39|2.54452
13:54:40|2.54452
13:54:41|2.54452
13:54:42|2.54119
13:54:43|2.54422
13:54:44|2.54422
13:54:45|2.54416
13:54:46|2.54416
13:54:47|2.54416
13:54:48|2.54416
13:54:49|2.54416
13:54:50|2.54416
13:54:51|2.54436
13:54:52|2.54436
13:54:53|2.54436
13:54:54|2.54436
13:54:55|2.54436
13:54:56|2.54436
13:54:57|2.55873
13:54:58|2.56451
13:54:59|2.56456
13:55:00|2.56436
13:55:01|2.56552
13:55:02|2.57253
13:55:04|2.56278
13:55:04|2.56316
13:55:06|2.56316
13:55:06|2.56878
13:55:08|2.56576
13:55:08|2.56576
13:55:09|2.56576
13:55:11|2.56576
13:55:11|2.56569
13:55:14|2.56569
13:55:14|2.56601
13:55:15|2.56601
13:55:16|2.56601
13:55:17|2.56583
13:55:18|2.56583
13:55:19|2.56583
13:55:20|2.56549
13:55:21|2.56549
13:55:22|2.56549
13:55:23|2.56549
13:55:24|2.56518
13:55:25|2.56518
13:55:26|2.56518
13:55:27|2.56518
13:55:28|2.56509
13:55:29|2.5689
13:55:31|2.56983
13:55:33|2.56618
13:55:34|2.56642
13:55:36|2.56977
13:55:38|2.5722
13:55:39|2.5722
13:55:40|2.5722
13:55:41|2.5722
13:55:42|2.57513
13:55:42|2.57515
13:55:44|2.57515
13:55:45|2.57515
13:55:46|2.57515
13:55:46|2.57719
13:55:48|2.57719
13:55:49|2.57543
13:55:50|2.57543
13:55:51|2.5776
13:55:51|2.57884
13:55:52|2.57884
13:55:54|2.57884
13:55:55|2.57884
13:55:55|2.57884
13:55:57|2.57884
13:55:57|2.5786
13:55:59|2.5786
13:56:00|2.5786
13:56:01|2.5786
13:56:02|2.57848
13:56:03|2.57848
13:56:04|2.57862
13:56:05|2.57862
13:56:06|2.57719
13:56:07|2.57719
13:56:08|2.57719
13:56:09|2.57719
13:56:10|2.57719
13:56:11|2.57529
13:56:12|2.57867
13:56:12|2.57867
13:56:13|2.57867
13:56:15|2.58396
13:56:16|2.58079
13:56:16|2.58107
13:56:18|2.58561
13:56:18|2.58561
13:56:20|2.58448
13:56:22|2.58448
13:56:22|2.58448
13:56:23|2.58448
13:56:24|2.58448
13:56:26|2.58169
13:56:26|2.58493
13:56:27|2.58493
13:56:29|2.58493
13:56:30|2.58493
13:56:30|2.58493
13:56:32|2.5816
13:56:34|2.5848
13:56:35|2.58472
13:56:36|2.58472
13:56:38|2.58472
13:56:39|2.58444
13:56:40|2.58444
13:56:41|2.5812
13:56:42|2.58438
13:56:43|2.5843
13:56:45|2.58077
13:56:46|2.58077
13:56:47|2.58077
13:56:47|2.58034
13:56:49|2.57878
13:56:49|2.58128
13:56:51|2.58128
13:56:51|2.58128
13:56:53|2.58128
13:56:54|2.58128
13:56:55|2.58128
13:56:56|2.58261
13:56:57|2.58261
13:56:58|2.58261
13:56:59|2.58252
13:57:00|2.58259
13:57:01|2.58259
13:57:02|2.58259
13:57:03|2.58259
13:57:04|2.58259
13:57:05|2.58259
13:57:06|2.58259
13:57:07|2.58259
13:57:08|2.58259
13:57:09|2.58254
13:57:10|2.58254
13:57:11|2.58254
13:57:12|2.58254
13:57:13|2.58254
13:57:14|2.58254
13:57:15|2.58254
13:57:16|2.58254
13:57:17|2.58282
13:57:18|2.58282
13:57:19|2.58087
13:57:20|2.58253
13:57:21|2.58253
13:57:22|2.58253
13:57:23|2.58253
13:57:24|2.58253
13:57:25|2.58253
13:57:26|2.58253
13:57:27|2.58253
13:57:28|2.58253
13:57:29|2.58253
13:57:30|2.58253
13:57:31|2.58253
13:57:32|2.57891
13:57:34|2.57886
13:57:35|2.57848
13:57:35|2.57848
13:57:37|2.57848
13:57:37|2.57848
13:57:39|2.57848
13:57:39|2.57848
13:57:40|2.57848
13:57:41|2.57848
13:57:43|2.57728
13:57:44|2.57728
13:57:45|2.57728
13:57:46|2.57728
13:57:47|2.57713
13:57:48|2.57713
13:57:50|2.57713
13:57:50|2.57971
13:57:52|2.57971
13:57:52|2.57971
13:57:53|2.57971
13:57:54|2.57971
13:57:56|2.57971
13:57:57|2.57716
13:57:58|2.57716
13:57:59|2.57716
13:58:00|2.57716
13:58:01|2.57718
13:58:02|2.57718
13:58:03|2.57718
13:58:04|2.57718
13:58:05|2.57718
13:58:06|2.57718
13:58:07|2.57718
13:58:08|2.57718
13:58:09|2.57718
13:58:10|2.57718
13:58:11|2.57718
13:58:12|2.57718
13:58:13|2.57718
13:58:14|2.57718
13:58:15|2.57718
13:58:16|2.57637
13:58:17|2.57637
13:58:18|2.57637
13:58:19|2.57637
13:58:20|2.57643
13:58:21|2.57643
13:58:22|2.57643
13:58:23|2.57643
13:58:24|2.57643
13:58:25|2.57643
13:58:26|2.57643
13:58:27|2.57643
13:58:28|2.57111
13:58:29|2.57641
13:58:30|2.57641
13:58:31|2.57641
13:58:32|2.57634
13:58:33|2.57634
13:58:35|2.57634
13:58:36|2.57634
13:58:38|2.57228
13:58:39|2.57226
13:58:40|2.57226
13:58:41|2.57226
13:58:42|2.57226
13:58:43|2.57226
13:58:44|2.57226
13:58:45|2.57183
13:58:46|2.57183
13:58:47|2.57183
13:58:48|2.57226
13:58:49|2.57226
13:58:50|2.57226
13:58:51|2.57226
13:58:52|2.57226
13:58:53|2.57226
13:58:54|2.56878
13:58:55|2.56682
13:58:56|2.5672
13:58:58|2.5672
13:58:58|2.5672
13:59:00|2.56852
13:59:01|2.566
13:59:02|2.566
13:59:03|2.566
13:59:04|2.566
13:59:05|2.566
13:59:06|2.566
13:59:07|2.56455
13:59:08|2.56455
13:59:09|2.56455
13:59:10|2.56455
13:59:11|2.56455
13:59:12|2.56455
13:59:13|2.5645
13:59:14|2.5645
13:59:15|2.5645
13:59:16|2.5645
13:59:17|2.5645
13:59:18|2.5645
13:59:20|2.5645
13:59:20|2.5645
13:59:21|2.5645
13:59:22|2.5645
13:59:23|2.5645
13:59:24|2.5645
13:59:25|2.5645
13:59:26|2.5645
13:59:27|2.5645
13:59:28|2.5645
13:59:29|2.5645
13:59:30|2.56451
13:59:31|2.56668
13:59:32|2.56451
13:59:33|2.56451
13:59:34|2.56451
13:59:36|2.56451
13:59:37|2.56451
13:59:39|2.56451
13:59:40|2.56669
13:59:41|2.56669
13:59:42|2.56669
13:59:43|2.56669
13:59:44|2.56669
13:59:45|2.56669
13:59:47|2.56669
13:59:49|2.56715
13:59:49|2.56453
13:59:51|2.56453
13:59:51|2.56453
13:59:52|2.56453
13:59:54|2.56453
13:59:55|2.56453
13:59:56|2.56453
13:59:57|2.56453
13:59:58|2.56453
13:59:59|2.56652
14:00:00|2.56453
14:00:01|2.56453
14:00:03|2.56453
14:00:04|2.56453
14:00:05|2.56453
14:00:06|2.56453
14:00:07|2.56453
14:00:08|2.56453
14:00:09|2.56453
14:00:10|2.56453
14:00:11|2.56453
14:00:12|2.56453
14:00:13|2.56453
14:00:14|2.56647
14:00:15|2.56647
14:00:16|2.56648
14:00:17|2.56648
14:00:19|2.56648
14:00:19|2.56648
14:00:20|2.56648
14:00:21|2.56456
14:00:22|2.56456
14:00:23|2.56456
14:00:25|2.56456
14:00:26|2.56652
14:00:27|2.565
14:00:28|2.565
14:00:29|2.5674
14:00:30|2.56455
14:00:31|2.5674
14:00:32|2.565
14:00:33|2.565
14:00:34|2.565
14:00:35|2.56776
14:00:37|2.56776
14:00:38|2.56776
14:00:40|2.56473
14:00:40|2.56473
14:00:41|2.56473
14:00:42|2.56453
14:00:43|2.56453
14:00:44|2.56453
14:00:46|2.56453
14:00:47|2.56453
14:00:48|2.56453
14:00:48|2.56453
14:00:50|2.56472
14:00:50|2.56793
14:00:52|2.56793
14:00:52|2.56793
14:00:53|2.56793
14:00:55|2.57038
14:00:56|2.57038
14:00:58|2.5703
14:00:59|2.5703
14:01:00|2.5703
14:01:01|2.56675
14:01:02|2.56675
14:01:03|2.56675
14:01:04|2.57
14:01:05|2.57
14:01:06|2.57023
14:01:06|2.57023
14:01:09|2.56674
14:01:09|2.56674
14:01:10|2.56868
14:01:11|2.56868
14:01:12|2.56868
14:01:13|2.57
14:01:14|2.57
14:01:15|2.57573
14:01:16|2.57573
14:01:17|2.57573
14:01:19|2.57573
14:01:19|2.57573
14:01:20|2.57
14:01:21|2.57
14:01:22|2.57
14:01:23|2.57
14:01:25|2.57136
14:01:25|2.57136
14:01:26|2.57136
14:01:27|2.57136
14:01:28|2.57136
14:01:29|2.57
14:01:30|2.57
14:01:31|2.57
14:01:32|2.57093
14:01:33|2.57
14:01:34|2.57
14:01:35|2.57
14:01:37|2.56837
14:01:38|2.56436
14:01:40|2.56436
14:01:41|2.56436
14:01:42|2.56013
14:01:42|2.56013
14:01:44|2.56013
14:01:46|2.56613
14:01:46|2.56612
14:01:47|2.56612
14:01:48|2.56612
14:01:49|2.56612
14:01:50|2.56612
14:01:52|2.56612
14:01:53|2.56612
14:01:54|2.56612
14:01:55|2.56605
14:01:56|2.56605
14:01:57|2.56605
14:01:58|2.56605
14:01:59|2.56605
14:02:00|2.56605
14:02:01|2.566
14:02:02|2.566
14:02:03|2.566
14:02:04|2.566
14:02:05|2.566
14:02:06|2.566
14:02:07|2.566
14:02:08|2.566
14:02:09|2.566
14:02:10|2.566
14:02:11|2.566
14:02:12|2.566
14:02:13|2.566
14:02:14|2.566
14:02:15|2.566
14:02:16|2.566
14:02:17|2.566
14:02:18|2.566
14:02:19|2.566
14:02:20|2.566
14:02:21|2.566
14:02:22|2.566
14:02:23|2.56247
14:02:24|2.56247
14:02:25|2.56247
14:02:26|2.56247
14:02:27|2.56559
14:02:28|2.56373
14:02:29|2.56374
14:02:30|2.56374
14:02:31|2.56374
14:02:32|2.56374
14:02:33|2.56374
14:02:34|2.56374
14:02:35|2.56375
14:02:36|2.56375
14:02:37|2.56375
14:02:38|2.56375
14:02:40|2.56375
14:02:41|2.56375
14:02:42|2.56375
14:02:44|2.56376
14:02:46|2.56376
14:02:46|2.56376
14:02:48|2.56376
14:02:49|2.56376
14:02:50|2.56436
14:02:51|2.565
14:02:52|2.56388
14:02:53|2.56388
14:02:54|2.56388
14:02:55|2.56388
14:02:56|2.56388
14:02:57|2.56388
14:02:57|2.56388
14:03:00|2.56388
14:03:00|2.56388
14:03:01|2.56388
14:03:02|2.56388
14:03:03|2.56375
14:03:05|2.56375
14:03:06|2.56375
14:03:07|2.56375
14:03:08|2.56375
14:03:09|2.56388
14:03:10|2.56388
14:03:11|2.56388
14:03:12|2.56388
14:03:13|2.56388
14:03:14|2.56388
14:03:15|2.56388
14:03:16|2.56388
14:03:17|2.56388
14:03:18|2.56388
14:03:19|2.56413
14:03:20|2.56413
14:03:21|2.56413
14:03:22|2.56413
14:03:23|2.56413
14:03:24|2.56413
14:03:25|2.56388
14:03:26|2.56388
14:03:27|2.56388
14:03:28|2.56413
14:03:29|2.56413
14:03:30|2.56388
14:03:31|2.56388
14:03:32|2.56388
14:03:33|2.56388
14:03:34|2.56388
14:03:35|2.56388
14:03:36|2.56388
14:03:37|2.56388
14:03:38|2.56388
14:03:40|2.56388
14:03:41|2.56388
14:03:43|2.56388
14:03:44|2.56375
14:03:46|2.56388
14:03:46|2.56388
14:03:48|2.56375
14:03:49|2.56375
14:03:50|2.56375
14:03:51|2.56388
14:03:53|2.56388
14:03:54|2.56388
14:03:54|2.56388
14:03:55|2.56388
14:03:56|2.56375
14:03:58|2.56375
14:03:59|2.56375
14:03:59|2.56388
14:04:00|2.56388
14:04:01|2.56388
14:04:03|2.56375
14:04:04|2.56375
14:04:04|2.56375
14:04:05|2.56375
14:04:07|2.56375
14:04:07|2.56375
14:04:08|2.56375
14:04:09|2.56375
14:04:10|2.56375
14:04:11|2.56388
14:04:12|2.56388
14:04:13|2.56388
14:04:15|2.56375
14:04:16|2.56375
14:04:16|2.56375
14:04:17|2.56375
14:04:18|2.56388
14:04:19|2.56388
14:04:20|2.56388
14:04:22|2.56375
14:04:22|2.56375
14:04:23|2.56375
14:04:24|2.56375
14:04:26|2.56375
14:04:26|2.56402
14:04:28|2.56402
14:04:29|2.56402
14:04:29|2.56402
14:04:31|2.56402
14:04:31|2.56402
14:04:33|2.56402
14:04:34|2.56402
14:04:34|2.56402
14:04:35|2.5639
14:04:36|2.5639
14:04:37|2.56569
14:04:38|2.56569
14:04:39|2.56569
14:04:42|2.56569
14:04:43|2.5639
14:04:43|2.5639
14:04:44|2.56569
14:04:45|2.56569
14:04:47|2.56569
14:04:49|2.5639
14:04:50|2.56569
14:04:51|2.56375
14:04:53|2.56375
14:04:53|2.56375
14:04:55|2.56375
14:04:55|2.56375
14:04:57|2.56375
14:04:58|2.56375
14:04:58|2.56375
14:05:00|2.56375
14:05:00|2.56375
14:05:01|2.56375
14:05:03|2.56375
14:05:04|2.56544
14:05:05|2.56544
14:05:06|2.56544
14:05:07|2.56278
14:05:08|2.56278
14:05:09|2.56278
14:05:10|2.56278
14:05:11|2.56278
14:05:12|2.56278
14:05:13|2.56278
14:05:14|2.56278
14:05:15|2.56543
14:05:16|2.56543
14:05:17|2.56543
14:05:18|2.56543
14:05:19|2.56543
14:05:20|2.56278
14:05:21|2.56278
14:05:22|2.56278
14:05:23|2.56278
14:05:24|2.56278
14:05:25|2.56278
14:05:26|2.56278
14:05:26|2.56278
14:05:28|2.56278
14:05:29|2.56278
14:05:30|2.56278
14:05:31|2.56278
14:05:31|2.56278
14:05:33|2.56278
14:05:34|2.56278
14:05:35|2.56544
14:05:36|2.56544
14:05:36|2.56544
14:05:37|2.56281
14:05:38|2.56281
14:05:40|2.56281
14:05:42|2.56281
14:05:43|2.56282
14:05:45|2.56157
14:05:46|2.56157
14:05:47|2.56157
14:05:48|2.56157
14:05:50|2.56157
14:05:50|2.56157
14:05:51|2.56157
14:05:53|2.56033
14:05:54|2.56033
14:05:55|2.56137
14:05:56|2.56137
14:05:56|2.56137
14:05:58|2.56137
14:05:59|2.55844
14:06:00|2.55844
14:06:01|2.55844
14:06:02|2.55844
14:06:03|2.55844
14:06:04|2.55844
14:06:05|2.55844
14:06:07|2.56132
14:06:08|2.55844
14:06:09|2.55844
14:06:10|2.55844
14:06:11|2.55844
14:06:11|2.55844
14:06:12|2.55844
14:06:13|2.55844
14:06:15|2.55844
14:06:16|2.55844
14:06:16|2.56132
14:06:18|2.56132
14:06:18|2.55761
14:06:20|2.55761
14:06:21|2.55761
14:06:22|2.55761
14:06:23|2.55761
14:06:24|2.55761
14:06:25|2.55844
14:06:26|2.55844
14:06:27|2.55844
14:06:28|2.55844
14:06:29|2.55844
14:06:29|2.55844
14:06:31|2.55844
14:06:32|2.55844
14:06:33|2.55844
14:06:34|2.55844
14:06:35|2.55844
14:06:36|2.55844
14:06:37|2.555
14:06:37|2.555
14:06:39|2.55873
14:06:39|2.55873
14:06:41|2.55873
14:06:43|2.55889
14:06:44|2.55889
14:06:46|2.55889
14:06:47|2.55865
14:06:48|2.55865
14:06:50|2.55865
14:06:50|2.55865
14:06:51|2.55865
14:06:53|2.55865
14:06:54|2.55865
14:06:54|2.55865
14:06:56|2.55514
14:06:57|2.55514
14:06:58|2.55514
14:06:59|2.55535
14:07:00|2.55535
14:07:01|2.55515
14:07:02|2.55515
14:07:03|2.55515
14:07:05|2.55851
14:07:07|2.55851
14:07:07|2.55851
14:07:08|2.55851
14:07:10|2.55553
14:07:10|2.55553
14:07:11|2.55553
14:07:12|2.55553
14:07:13|2.55851
14:07:14|2.55577
14:07:15|2.55577
14:07:16|2.55577
14:07:17|2.55577
14:07:18|2.55528
14:07:20|2.55528
14:07:21|2.55872
14:07:22|2.55872
14:07:23|2.55595
14:07:23|2.55595
14:07:25|2.55595
14:07:26|2.55595
14:07:26|2.55595
14:07:28|2.55595
14:07:29|2.55601
14:07:30|2.55601
14:07:31|2.55601
14:07:31|2.55601
14:07:33|2.55601
14:07:34|2.55601
14:07:35|2.55601
14:07:35|2.55601
14:07:36|2.55601
14:07:37|2.55601
14:07:39|2.55601
14:07:40|2.55601
14:07:41|2.55601
14:07:42|2.55856
14:07:42|2.55601
14:07:44|2.55601
14:07:45|2.55601
14:07:45|2.55601
14:07:47|2.55601
14:07:49|2.55851
14:07:49|2.55851
14:07:51|2.55851
14:07:52|2.55603
14:07:54|2.55603
14:07:54|2.55603
14:07:56|2.55603
14:07:57|2.55603
14:07:58|2.55603
14:07:59|2.55603
14:08:00|2.55603
14:08:01|2.55603
14:08:03|2.55603
14:08:03|2.55603
14:08:04|2.55603
14:08:06|2.55603
14:08:06|2.55603
14:08:07|2.55603
14:08:09|2.55603
14:08:10|2.55855
14:08:11|2.55855
14:08:12|2.55604
14:08:13|2.55853
14:08:14|2.55853
14:08:14|2.55853
14:08:16|2.55853
14:08:17|2.55853
14:08:18|2.55853
14:08:19|2.55853
14:08:20|2.55853
14:08:21|2.55853
14:08:22|2.55853
14:08:23|2.55853
14:08:23|2.55853
14:08:25|2.55853
14:08:26|2.55853
14:08:27|2.55853
14:08:28|2.55853
14:08:29|2.55613
14:08:30|2.55613
14:08:31|2.55613
14:08:32|2.55853
14:08:33|2.55853
14:08:34|2.55853
14:08:35|2.55853
14:08:36|2.55853
14:08:36|2.55853
14:08:38|2.55614
14:08:38|2.55852
14:08:40|2.55852
14:08:41|2.55852
14:08:42|2.55852
14:08:43|2.55852
14:08:45|2.55852
14:08:46|2.558
14:08:47|2.55845
14:08:47|2.55603
14:08:48|2.55603
14:08:51|2.55603
14:08:52|2.55603
14:08:53|2.55603
14:08:54|2.55603
14:08:55|2.55603
14:08:55|2.55603
14:08:57|2.55603
14:08:58|2.55603
14:08:59|2.55603
14:09:01|2.55603
14:09:01|2.55603
14:09:03|2.55603
14:09:04|2.55603
14:09:05|2.55603
14:09:06|2.55603
14:09:07|2.55827
14:09:08|2.55603
14:09:09|2.55603
14:09:10|2.55571
14:09:11|2.55571
14:09:12|2.55571
14:09:13|2.55571
14:09:14|2.55571
14:09:15|2.55571
14:09:16|2.55571
14:09:17|2.55571
14:09:18|2.55571
14:09:19|2.55571
14:09:20|2.55623
14:09:21|2.55623
14:09:22|2.55623
14:09:23|2.55057
14:09:24|2.55057
14:09:25|2.55057
14:09:26|2.55226
14:09:27|2.55212
14:09:28|2.55095
14:09:29|2.55095
14:09:30|2.55212
14:09:32|2.55212
14:09:33|2.55578
14:09:34|2.55578
14:09:34|2.55578
14:09:35|2.55578
14:09:36|2.55578
14:09:38|2.55578
14:09:38|2.55578
14:09:39|2.55578
14:09:41|2.55578
14:09:41|2.55555
14:09:44|2.55555
14:09:44|2.55555
14:09:45|2.55555
14:09:46|2.55555
14:09:47|2.55555
14:09:48|2.55555
14:09:49|2.55555
14:09:50|2.55555
14:09:51|2.55555
14:09:52|2.55555
14:09:54|2.55555
14:09:55|2.55555
14:09:56|2.55555
14:09:57|2.55555
14:09:58|2.55095
14:09:59|2.55095
14:10:00|2.55833
14:10:02|2.55402
14:10:02|2.55402
14:10:04|2.55402
14:10:05|2.55402
14:10:06|2.55579
14:10:07|2.55833
14:10:08|2.55675
14:10:09|2.55675
14:10:10|2.56386
14:10:11|2.56386
14:10:12|2.56533
14:10:13|2.56533
14:10:14|2.56533
14:10:15|2.56533
14:10:16|2.56533
14:10:17|2.56533
14:10:18|2.56533
14:10:19|2.56533
14:10:20|2.55973
14:10:21|2.55976
14:10:22|2.55976
14:10:23|2.55976
14:10:24|2.55976
14:10:25|2.55976
14:10:26|2.56049
14:10:27|2.56049
14:10:28|2.56049
14:10:29|2.56049
14:10:30|2.56049
14:10:31|2.56049
14:10:32|2.56049
14:10:33|2.56049
14:10:34|2.55812
14:10:35|2.56049
14:10:36|2.56049
14:10:37|2.55728
14:10:38|2.55728
14:10:39|2.55728
14:10:41|2.55728
14:10:42|2.55728
14:10:43|2.56049
14:10:44|2.56049
14:10:46|2.56049
14:10:46|2.56049
14:10:48|2.56049
14:10:49|2.56049
14:10:49|2.56049
14:10:51|2.56049
14:10:52|2.56049
14:10:53|2.56049
14:10:54|2.56049
14:10:55|2.56049
14:10:56|2.56049
14:10:57|2.56049
14:10:58|2.56049
14:10:59|2.56049
14:11:00|2.56049
14:11:01|2.56049
14:11:02|2.56049
14:11:03|2.56049
14:11:04|2.56049
14:11:05|2.55742
14:11:06|2.55742
14:11:07|2.55741
14:11:08|2.55741
14:11:09|2.55741
14:11:10|2.55741
14:11:11|2.55741
14:11:12|2.55741
14:11:13|2.55741
14:11:15|2.55741
14:11:16|2.55741
14:11:17|2.55741
14:11:17|2.55741
14:11:19|2.55758
14:11:20|2.55758
14:11:21|2.55758
14:11:22|2.55758
14:11:23|2.55758
14:11:24|2.55758
14:11:24|2.55758
14:11:26|2.55758
14:11:27|2.55758
14:11:28|2.55758
14:11:30|2.55758
14:11:31|2.55758
14:11:31|2.55758
14:11:32|2.55758
14:11:34|2.55654
14:11:35|2.56045
14:11:35|2.56045
14:11:36|2.56045
14:11:37|2.56045
14:11:39|2.55402
14:11:40|2.55402
14:11:42|2.55402
14:11:42|2.55402
14:11:44|2.55423
14:11:45|2.55681
14:11:47|2.55681
14:11:48|2.55681
14:11:49|2.55681
14:11:49|2.55681
14:11:51|2.55681
14:11:52|2.55681
14:11:53|2.55681
14:11:54|2.55681
14:11:55|2.55404
14:11:56|2.55404
14:11:57|2.55402
14:11:58|2.55351
14:11:59|2.55351
14:12:00|2.55351
14:12:01|2.55351
14:12:03|2.55351
14:12:03|2.55351
14:12:04|2.55351
14:12:05|2.55351
14:12:07|2.55351
14:12:08|2.55351
14:12:10|2.55466
14:12:11|2.55466
14:12:12|2.55466
14:12:13|2.55351
14:12:14|2.55351
14:12:15|2.55351
14:12:16|2.55351
14:12:17|2.55255
14:12:18|2.55255
14:12:19|2.55065
14:12:20|2.55286
14:12:21|2.55286
14:12:22|2.55286
14:12:23|2.55286
14:12:24|2.55286
14:12:25|2.55286
14:12:26|2.55255
14:12:27|2.55255
14:12:28|2.55255
14:12:29|2.55255
14:12:30|2.55255
14:12:31|2.55255
14:12:32|2.55255
14:12:33|2.55255
14:12:34|2.55255
14:12:35|2.55255
14:12:36|2.55255
14:12:37|2.55255
14:12:38|2.55255
14:12:39|2.55255
14:12:41|2.55255
14:12:41|2.55255
14:12:42|2.55255
14:12:43|2.55255
14:12:45|2.55255
14:12:46|2.55255
14:12:47|2.55494
14:12:48|2.55494
14:12:49|2.55494
14:12:50|2.55494
14:12:51|2.55494
14:12:52|2.55494
14:12:53|2.55494
14:12:54|2.55494
14:12:55|2.55494
14:12:56|2.55485
14:12:57|2.55485
14:12:58|2.55485
14:12:59|2.55485
14:13:01|2.55485
14:13:02|2.55286
14:13:03|2.55286
14:13:04|2.55286
14:13:05|2.55286
14:13:07|2.55286
14:13:07|2.55286
14:13:08|2.55286
14:13:09|2.55286
14:13:10|2.55103
14:13:11|2.55103
14:13:13|2.55103
14:13:14|2.55103
14:13:15|2.55103
14:13:17|2.55103
14:13:18|2.55103
14:13:18|2.55104
14:13:20|2.55104
14:13:21|2.55104
14:13:22|2.55104
14:13:23|2.55104
14:13:24|2.55104
14:13:25|2.55286
14:13:26|2.55286
14:13:27|2.55266
14:13:28|2.55266
14:13:29|2.55266
14:13:30|2.55286
14:13:31|2.55286
14:13:32|2.55286
14:13:33|2.55196
14:13:34|2.55196
14:13:35|2.55196
14:13:36|2.55196
14:13:37|2.55196
14:13:38|2.55196
14:13:39|2.55196
14:13:40|2.55196
14:13:41|2.55196
14:13:42|2.55196
14:13:44|2.55196
14:13:44|2.55286
14:13:45|2.55286
14:13:47|2.55286
14:13:48|2.55286
14:13:49|2.55286
14:13:50|2.55286
14:13:51|2.55482
14:13:52|2.55482
14:13:53|2.55482
14:13:54|2.55482
14:13:55|2.55482
14:13:56|2.55482
14:13:57|2.55482
14:13:58|2.55482
14:14:00|2.55482
14:14:00|2.55482
14:14:01|2.55482
14:14:02|2.55482
14:14:03|2.55475
14:14:05|2.55475
14:14:06|2.55475
14:14:07|2.55286
14:14:08|2.55286
14:14:09|2.55286
14:14:10|2.55474
14:14:11|2.55474
14:14:13|2.55471
14:14:14|2.55471
14:14:15|2.55471
14:14:16|2.55471
14:14:17|2.55471
14:14:18|2.55471
14:14:19|2.55471
14:14:20|2.55471
14:14:21|2.55471
14:14:22|2.55471
14:14:23|2.55471
14:14:24|2.55471
14:14:25|2.55471
14:14:26|2.55471
14:14:27|2.55471
14:14:28|2.55286
14:14:29|2.55286
14:14:30|2.55286
14:14:31|2.55286
14:14:32|2.55286
14:14:33|2.55214
14:14:34|2.55214
14:14:35|2.55214
14:14:36|2.55468
14:14:37|2.55468
14:14:38|2.55468
14:14:39|2.55468
14:14:40|2.55468
14:14:41|2.55468
14:14:43|2.55194
14:14:44|2.55194
14:14:44|2.55194
14:14:45|2.55194
14:14:46|2.55194
14:14:47|2.55194
14:14:48|2.55194
14:14:49|2.55194
14:14:50|2.55122
14:14:52|2.55122
14:14:53|2.55122
14:14:54|2.55122
14:14:55|2.55122
14:14:57|2.5513
14:14:58|2.55142
14:14:59|2.55148
14:14:59|2.55467
14:15:00|2.55467
14:15:01|2.55467
14:15:03|2.55467
14:15:04|2.55467
14:15:05|2.55467
14:15:06|2.55467
14:15:07|2.55467
14:15:08|2.55467
14:15:09|2.55467
14:15:10|2.55315
14:15:11|2.55314
14:15:12|2.55314
14:15:14|2.55314
14:15:14|2.55314
14:15:15|2.55314
14:15:16|2.55314
14:15:17|2.55314
14:15:18|2.55314
14:15:19|2.55314
14:15:20|2.55314
14:15:21|2.55053
14:15:22|2.55117
14:15:23|2.55117
14:15:24|2.55117
14:15:25|2.55117
14:15:27|2.55117
14:15:27|2.55117
14:15:28|2.55117
14:15:29|2.55063
14:15:30|2.55063
14:15:31|2.55063
14:15:32|2.55063
14:15:33|2.55063
14:15:34|2.55041
14:15:35|2.55041
14:15:36|2.55041
14:15:37|2.55041
14:15:38|2.55041
14:15:39|2.54708
14:15:40|2.54708
14:15:41|2.54972
14:15:42|2.54972
14:15:44|2.54972
14:15:45|2.54972
14:15:46|2.55049
14:15:48|2.55049
14:15:49|2.54743
14:15:50|2.5504
14:15:51|2.54972
14:15:52|2.54972
14:15:53|2.54972
14:15:55|2.54972
14:15:56|2.54972
14:15:57|2.54972
14:15:57|2.54972
14:15:58|2.54972
14:15:59|2.55024
14:16:01|2.55
14:16:02|2.55
14:16:03|2.55
14:16:05|2.55
14:16:07|2.55
14:16:07|2.55
14:16:09|2.54972
14:16:11|2.54972
14:16:12|2.55053
14:16:13|2.55053
14:16:14|2.55053
14:16:15|2.54977
14:16:16|2.54977
14:16:17|2.54977
14:16:17|2.55231
14:16:19|2.55231
14:16:20|2.55231
14:16:21|2.55231
14:16:22|2.5498
14:16:23|2.5498
14:16:24|2.5498
14:16:25|2.55065
14:16:26|2.55065
14:16:27|2.55065
14:16:28|2.55065
14:16:29|2.55065
14:16:30|2.55065
14:16:31|2.55065
14:16:32|2.55065
14:16:32|2.55065
14:16:34|2.55065
14:16:34|2.55215
14:16:35|2.55215
14:16:37|2.55215
14:16:38|2.55215
14:16:39|2.55215
14:16:40|2.55215
14:16:40|2.55215
14:16:42|2.55215
14:16:43|2.55215
14:16:44|2.55215
14:16:44|2.55215
14:16:46|2.55215
14:16:47|2.55215
14:16:48|2.55215
14:16:49|2.55215
14:16:50|2.55215
14:16:50|2.55215
14:16:53|2.55215
14:16:54|2.55215
14:16:55|2.55215
14:16:56|2.55215
14:16:58|2.55215
14:16:58|2.55215
14:16:59|2.55216
14:17:00|2.55216
14:17:01|2.55216
14:17:02|2.55216
14:17:03|2.55216
14:17:04|2.55216
14:17:05|2.55216
14:17:06|2.55204
14:17:07|2.55
14:17:09|2.55201
14:17:09|2.55201
14:17:10|2.55199
14:17:11|2.55199
14:17:12|2.55348
14:17:13|2.55348
14:17:14|2.55348
14:17:15|2.55348
14:17:16|2.55348
14:17:17|2.55348
14:17:18|2.55348
14:17:19|2.55348
14:17:20|2.55348
14:17:21|2.55011
14:17:23|2.55011
14:17:24|2.55011
14:17:25|2.55011
14:17:26|2.55011
14:17:27|2.55141
14:17:28|2.55141
14:17:29|2.55141
14:17:30|2.55035
14:17:31|2.55035
14:17:32|2.55035
14:17:33|2.55035
14:17:35|2.55038
14:17:35|2.55281
14:17:36|2.55281
14:17:38|2.55281
14:17:38|2.55281
14:17:39|2.55281
14:17:41|2.55281
14:17:41|2.55281
14:17:42|2.55281
14:17:43|2.55281
14:17:44|2.55278
14:17:45|2.55278
14:17:46|2.55278
14:17:47|2.55278
14:17:48|2.55278
14:17:49|2.55278
14:17:50|2.55278
14:17:51|2.55278
14:17:53|2.55086
14:17:55|2.55086
14:17:56|2.55086
14:17:58|2.55086
14:17:59|2.55086
14:18:00|2.55086
14:18:01|2.55086
14:18:02|2.55277
14:18:03|2.55277
14:18:04|2.55086
14:18:05|2.55085
14:18:06|2.55276
14:18:07|2.55276
14:18:08|2.55276
14:18:09|2.55276
14:18:10|2.55276
14:18:11|2.55276
14:18:12|2.55276
14:18:13|2.55276
14:18:14|2.55276
14:18:15|2.55276
14:18:16|2.552
14:18:17|2.552
14:18:18|2.552
14:18:19|2.552
14:18:20|2.552
14:18:21|2.55276
14:18:22|2.55276
14:18:23|2.552
14:18:24|2.552
14:18:25|2.55087
14:18:27|2.55087
14:18:27|2.55087
14:18:28|2.55087
14:18:29|2.55087
14:18:30|2.55087
14:18:31|2.55087
14:18:32|2.55275
14:18:33|2.55275
14:18:34|2.55275
14:18:35|2.55275
14:18:36|2.55275
14:18:37|2.55275
14:18:38|2.55275
14:18:39|2.55275
14:18:40|2.55275
14:18:41|2.55275
14:18:42|2.55275
14:18:43|2.55275
14:18:44|2.55275
14:18:45|2.55275
14:18:46|2.55275
14:18:47|2.55275
14:18:48|2.55275
14:18:49|2.55275
14:18:50|2.55274
14:18:51|2.55274
14:18:52|2.55274
14:18:54|2.55274
14:18:55|2.55274
14:18:57|2.551
14:18:58|2.551
14:19:00|2.55274
14:19:01|2.55274
14:19:02|2.55108
14:19:02|2.55276
14:19:04|2.55276
14:19:05|2.55276
14:19:06|2.55275
14:19:07|2.55274
14:19:08|2.55274
14:19:09|2.55274
14:19:10|2.55274
14:19:12|2.55274
14:19:13|2.55274
14:19:14|2.55274
14:19:15|2.55274
14:19:16|2.55274
14:19:17|2.55273
14:19:17|2.55273
14:19:19|2.551
14:19:19|2.551
14:19:20|2.5527
14:19:22|2.5527
14:19:22|2.5527
14:19:23|2.5527
14:19:24|2.551
14:19:26|2.55
14:19:27|2.55
14:19:27|2.55
14:19:29|2.55
14:19:29|2.55
14:19:30|2.55
14:19:32|2.55003
14:19:32|2.55003
14:19:33|2.55003
14:19:35|2.55003
14:19:35|2.55003
14:19:36|2.55006
14:19:38|2.55006
14:19:39|2.55006
14:19:39|2.55248
14:19:41|2.5433
14:19:42|2.5433
14:19:43|2.54389
14:19:44|2.54643
14:19:45|2.54643
14:19:46|2.54643
14:19:47|2.54395
14:19:48|2.54395
14:19:49|2.54215
14:19:50|2.54632
14:19:51|2.54632
14:19:52|2.54632
14:19:53|2.54522
14:19:54|2.54522
14:19:56|2.54522
14:19:58|2.54223
14:19:59|2.54223
14:20:00|2.54222
14:20:01|2.54223
14:20:03|2.54223
14:20:03|2.54223
14:20:05|2.54223
14:20:06|2.542
14:20:07|2.54223
14:20:08|2.54223
14:20:09|2.54223
14:20:10|2.54202
14:20:11|2.54202
14:20:13|2.54315
14:20:14|2.54315
14:20:15|2.54315
14:20:16|2.54315
14:20:17|2.54384
14:20:18|2.54384
14:20:19|2.54384
14:20:20|2.54384
14:20:22|2.54384
14:20:22|2.54384
14:20:24|2.54225
14:20:25|2.54225
14:20:25|2.54225
14:20:26|2.54225
14:20:27|2.54201
14:20:29|2.54201
14:20:30|2.54201
14:20:30|2.54366
14:20:32|2.54366
14:20:32|2.54366
14:20:33|2.54366
14:20:34|2.54366
14:20:36|2.54366
14:20:38|2.5425
14:20:38|2.5425
14:20:39|2.54597
14:20:40|2.54597
14:20:41|2.55
14:20:43|2.54677
14:20:43|2.54774
14:20:45|2.54774
14:20:46|2.54957
14:20:47|2.54957
14:20:48|2.54957
14:20:48|2.54957
14:20:50|2.54957
14:20:51|2.54957
14:20:52|2.54957
14:20:53|2.54957
14:20:53|2.54957
14:20:55|2.54957
14:20:57|2.54764
14:20:58|2.54764
14:20:59|2.54764
14:21:00|2.54764
14:21:02|2.54757
14:21:03|2.54757
14:21:04|2.54757
14:21:05|2.54757
14:21:05|2.54552
14:21:06|2.54552
14:21:07|2.54552
14:21:09|2.54552
14:21:09|2.54552
14:21:11|2.54554
14:21:12|2.54937
14:21:13|2.54937
14:21:14|2.54563
14:21:15|2.54554
14:21:16|2.54554
14:21:17|2.54551
14:21:18|2.54558
14:21:19|2.54558
14:21:20|2.54558
14:21:21|2.54558
14:21:22|2.54558
14:21:23|2.54863
14:21:24|2.54863
14:21:25|2.54863
14:21:26|2.54863
14:21:27|2.54583
14:21:28|2.54583
14:21:29|2.54583
14:21:30|2.54583
14:21:31|2.54583
14:21:32|2.54583
14:21:33|2.54583
14:21:34|2.54583
14:21:35|2.5486
14:21:36|2.54869
14:21:37|2.54869
14:21:38|2.54598
14:21:39|2.54598
14:21:40|2.55243
14:21:41|2.55267
14:21:42|2.55267
14:21:43|2.55267
14:21:44|2.55267
14:21:45|2.55266
14:21:46|2.55276
14:21:47|2.55277
14:21:48|2.55277
14:21:49|2.55268
14:21:50|2.55268
14:21:51|2.55268
14:21:52|2.55267
14:21:53|2.54978
14:21:54|2.54978
14:21:55|2.54978
14:21:56|2.54978
14:21:58|2.55281
14:21:59|2.55281
14:22:00|2.55281
14:22:02|2.55281
14:22:03|2.55209
14:22:04|2.55209
14:22:05|2.55574
14:22:06|2.55574
14:22:07|2.55574
14:22:08|2.55574
14:22:09|2.55574
14:22:11|2.55574
14:22:12|2.55574
14:22:12|2.55574
14:22:14|2.54996
14:22:14|2.54996
14:22:16|2.54996
14:22:17|2.54996
14:22:18|2.55322
14:22:19|2.55322
14:22:20|2.55362
14:22:21|2.55362
14:22:22|2.55393
14:22:23|2.55393
14:22:24|2.55393
14:22:25|2.55393
14:22:26|2.55314
14:22:27|2.55314
14:22:28|2.55314
14:22:28|2.55209
14:22:30|2.55209
14:22:31|2.55209
14:22:31|2.55209
14:22:33|2.55209
14:22:34|2.55125
14:22:35|2.55128
14:22:35|2.55128
14:22:37|2.55128
14:22:37|2.55125
14:22:39|2.55125
14:22:40|2.55125
14:22:41|2.55125
14:22:42|2.55125
14:22:43|2.55125
14:22:44|2.55125
14:22:44|2.55125
14:22:46|2.55125
14:22:47|2.55125
14:22:48|2.55125
14:22:48|2.55125
14:22:50|2.55125
14:22:50|2.55125
14:22:52|2.55125
14:22:53|2.55125
14:22:54|2.55125
14:22:55|2.55125
14:22:55|2.55125
14:22:56|2.55125
14:22:58|2.55125
14:22:59|2.55125
14:23:01|2.55125
14:23:02|2.55125
14:23:03|2.55125
14:23:04|2.55123
14:23:06|2.55123
14:23:07|2.55123
14:23:08|2.55123
14:23:09|2.55145
14:23:10|2.55145
14:23:11|2.55145
14:23:12|2.55145
14:23:13|2.55145
14:23:14|2.55145
14:23:15|2.55145
14:23:16|2.55145
14:23:17|2.55145
14:23:18|2.55145
14:23:19|2.55145
14:23:20|2.55145
14:23:21|2.55145
14:23:22|2.55145
14:23:23|2.55145
14:23:24|2.55145
14:23:25|2.55145
14:23:26|2.55145
14:23:27|2.55145
14:23:28|2.55145
14:23:29|2.55145
14:23:30|2.55145
14:23:31|2.55145
14:23:32|2.55145
14:23:33|2.55145
14:23:34|2.55145
14:23:35|2.55145
14:23:36|2.55145
14:23:37|2.55145
14:23:38|2.5514
14:23:39|2.55075
14:23:40|2.55075
14:23:41|2.55145
14:23:42|2.55145
14:23:43|2.5514
14:23:44|2.5514
14:23:45|2.5514
14:23:46|2.5514
14:23:47|2.5514
14:23:48|2.5514
14:23:49|2.5514
14:23:50|2.54947
14:23:51|2.5514
14:23:52|2.5514
14:23:53|2.54931
14:23:54|2.54931
14:23:55|2.54931
14:23:56|2.54931
14:23:57|2.54931
14:23:58|2.54931
14:24:00|2.54931
14:24:01|2.55145
14:24:02|2.55419
14:24:04|2.55419
14:24:05|2.55419
14:24:06|2.55419
14:24:06|2.55419
14:24:08|2.55419
14:24:08|2.55409
14:24:10|2.55409
14:24:11|2.55409
14:24:12|2.55409
14:24:13|2.55154
14:24:14|2.55154
14:24:15|2.55154
14:24:16|2.55154
14:24:17|2.55406
14:24:17|2.55154
14:24:19|2.55154
14:24:20|2.55099
14:24:21|2.55099
14:24:22|2.55099
14:24:23|2.55099
14:24:24|2.55099
14:24:25|2.55119
14:24:26|2.55119
14:24:27|2.55119
14:24:27|2.55075
14:24:29|2.55075
14:24:30|2.55099
14:24:31|2.55099
14:24:31|2.55099
14:24:33|2.55099
14:24:34|2.55099
14:24:34|2.55099
14:24:36|2.55099
14:24:37|2.55386
14:24:38|2.55386
14:24:38|2.55386
14:24:40|2.55386
14:24:41|2.55154
14:24:42|2.55154
14:24:43|2.55154
14:24:43|2.55386
14:24:45|2.55386
14:24:46|2.55386
14:24:47|2.55386
14:24:48|2.55386
14:24:49|2.55386
14:24:50|2.55386
14:24:51|2.5511
14:24:52|2.5511
14:24:53|2.5511
14:24:54|2.5511
14:24:55|2.5511
14:24:55|2.55386
14:24:56|2.55386
14:24:58|2.55386
14:24:58|2.55386
14:25:00|2.55386
14:25:01|2.55386
14:25:03|2.55409
14:25:05|2.55386
14:25:06|2.55386
14:25:08|2.55386
14:25:09|2.5544
14:25:10|2.5544
14:25:11|2.5544
14:25:12|2.55386
14:25:13|2.55386
14:25:14|2.55386
14:25:15|2.55386
14:25:16|2.55386
14:25:17|2.55386
14:25:18|2.55386
14:25:19|2.55386
14:25:20|2.55386
14:25:21|2.55386
14:25:22|2.55386
14:25:23|2.55386
14:25:24|2.55386
14:25:25|2.55386
14:25:26|2.55492
14:25:27|2.55861
14:25:28|2.55861
14:25:29|2.55861
14:25:30|2.55492
14:25:31|2.55492
14:25:32|2.55492
14:25:33|2.55492
14:25:34|2.55492
14:25:35|2.55492
14:25:36|2.55492
14:25:37|2.55492
14:25:38|2.55425
14:25:39|2.55425
14:25:40|2.55425
14:25:41|2.55425
14:25:42|2.55425
14:25:43|2.55425
14:25:44|2.55425
14:25:45|2.55864
14:25:46|2.55839
14:25:47|2.55839
14:25:48|2.55839
14:25:49|2.55839
14:25:50|2.55839
14:25:51|2.55839
14:25:52|2.55839
14:25:53|2.55813
14:25:54|2.55813
14:25:55|2.55813
14:25:56|2.55813
14:25:57|2.55813
14:25:58|2.55813
14:25:59|2.55813
14:26:00|2.55813
14:26:01|2.55813
14:26:03|2.55787
14:26:05|2.55787
14:26:05|2.55787
14:26:06|2.55787
14:26:07|2.55787
14:26:09|2.55787
14:26:09|2.55787
14:26:10|2.55787
14:26:12|2.55787
14:26:13|2.55787
14:26:13|2.55787
14:26:15|2.55787
14:26:15|2.55787
14:26:17|2.55585
14:26:18|2.55585
14:26:18|2.55585
14:26:19|2.55837
14:26:20|2.55837
14:26:21|2.55837
14:26:22|2.55837
14:26:23|2.55837
14:26:24|2.55837
14:26:26|2.55837
14:26:27|2.55837
14:26:28|2.55837
14:26:29|2.55837
14:26:30|2.55837
14:26:31|2.55588
14:26:32|2.55588
14:26:33|2.55588
14:26:34|2.55588
14:26:35|2.55588
14:26:36|2.55588
14:26:37|2.55837
14:26:38|2.55837
14:26:39|2.55837
14:26:40|2.55837
14:26:41|2.55837
14:26:42|2.55837
14:26:43|2.55837
14:26:44|2.55837
14:26:45|2.55839
14:26:46|2.55839
14:26:47|2.5584
14:26:48|2.5584
14:26:49|2.55839
14:26:50|2.55839
14:26:51|2.55839
14:26:52|2.55839
14:26:53|2.55839
14:26:54|2.55839
14:26:55|2.55839
14:26:56|2.55839
14:26:57|2.55845
14:26:58|2.55845
14:26:59|2.55864
14:27:00|2.55864
14:27:01|2.55864
14:27:03|2.55864
14:27:03|2.55864
14:27:05|2.55864
14:27:06|2.55864
14:27:07|2.55864
14:27:08|2.55868
14:27:09|2.55868
14:27:10|2.55837
14:27:11|2.55615
14:27:12|2.55615
14:27:13|2.55622
14:27:14|2.55952
14:27:15|2.55952
14:27:16|2.55952
14:27:17|2.55952
14:27:18|2.55633
14:27:19|2.55953
14:27:21|2.55953
14:27:21|2.55953
14:27:23|2.55953
14:27:24|2.55953
14:27:25|2.55953
14:27:26|2.55953
14:27:27|2.55952
14:27:28|2.55952
14:27:29|2.55952
14:27:30|2.55953
14:27:31|2.55953
14:27:32|2.55953
14:27:33|2.55953
14:27:34|2.55953
14:27:35|2.55953
14:27:36|2.55883
14:27:37|2.55883
14:27:38|2.55883
14:27:39|2.55883
14:27:40|2.55883
14:27:41|2.55648
14:27:42|2.55923
14:27:43|2.55923
14:27:44|2.55648
14:27:45|2.55648
14:27:46|2.55648
14:27:47|2.55922
14:27:48|2.55922
14:27:49|2.55922
14:27:50|2.55922
14:27:51|2.55922
14:27:52|2.55922
14:27:53|2.55922
14:27:54|2.55922
14:27:55|2.55922
14:27:56|2.55922
14:27:57|2.55652
14:27:58|2.55652
14:27:59|2.55652
14:28:00|2.55652
14:28:01|2.55652
14:28:02|2.55652
14:28:04|2.55652
14:28:05|2.55652
14:28:06|2.55652
14:28:07|2.5569
14:28:08|2.5569
14:28:09|2.5569
14:28:10|2.5569
14:28:11|2.5569
14:28:12|2.5569
14:28:12|2.5569
14:28:14|2.5569
14:28:15|2.5569
14:28:16|2.5569
14:28:17|2.5569
14:28:18|2.55961
14:28:19|2.55961
14:28:21|2.55961
14:28:22|2.55922
14:28:23|2.55824
14:28:24|2.55824
14:28:25|2.55824
14:28:26|2.55824
14:28:27|2.55824
14:28:28|2.56157
14:28:29|2.56157
14:28:30|2.56157
14:28:31|2.56157
14:28:32|2.55962
14:28:33|2.55962
14:28:34|2.55962
14:28:35|2.55962
14:28:36|2.55962
14:28:37|2.55962
14:28:38|2.56157
14:28:39|2.55962
14:28:40|2.56157
14:28:41|2.56157
14:28:42|2.56157
14:28:42|2.56157
14:28:44|2.56157
14:28:45|2.56157
14:28:46|2.56157
14:28:47|2.56155
14:28:48|2.56155
14:28:49|2.56155
14:28:50|2.56155
14:28:50|2.56155
14:28:52|2.56155
14:28:53|2.56155
14:28:54|2.55965
14:28:55|2.56155
14:28:56|2.56155
14:28:57|2.56155
14:28:58|2.56155
14:28:59|2.56168
14:29:00|2.55965
14:29:01|2.55965
14:29:02|2.55965
14:29:03|2.55965
14:29:05|2.55965
14:29:06|2.55965
14:29:07|2.55965
14:29:08|2.55965
14:29:09|2.55965
14:29:10|2.55965
14:29:11|2.55965
14:29:12|2.55965
14:29:13|2.55965
14:29:14|2.56165
14:29:15|2.55966
14:29:16|2.55966
14:29:17|2.56165
14:29:19|2.55966
14:29:19|2.55966
14:29:20|2.55966
14:29:22|2.56
14:29:22|2.56
14:29:24|2.55966
14:29:24|2.55966
14:29:26|2.55966
14:29:26|2.56165
14:29:28|2.56165
14:29:28|2.56165
14:29:30|2.56165
14:29:30|2.56165
14:29:32|2.56165
14:29:32|2.56
14:29:33|2.56
14:29:35|2.56
14:29:35|2.56
14:29:37|2.56
14:29:38|2.56
14:29:39|2.56
14:29:40|2.56
14:29:41|2.56
14:29:42|2.56
14:29:43|2.56165
14:29:44|2.56165
14:29:45|2.56165
14:29:46|2.56165
14:29:47|2.56
14:29:48|2.56
14:29:49|2.56
14:29:50|2.56168
14:29:51|2.56168
14:29:52|2.56168
14:29:53|2.55762
14:29:54|2.55762
14:29:55|2.5592
14:29:56|2.5592
14:29:57|2.5592
14:29:58|2.5592
14:29:59|2.5592
14:30:00|2.5592
14:30:01|2.5592
14:30:02|2.55912
14:30:03|2.5592
14:30:04|2.56
14:30:06|2.56117
14:30:07|2.56018
14:30:08|2.56018
14:30:09|2.56018
14:30:10|2.56018
14:30:11|2.56018
14:30:13|2.56018
14:30:13|2.56018
14:30:14|2.56
14:30:16|2.56
14:30:16|2.56
14:30:18|2.56
14:30:18|2.56
14:30:20|2.56165
14:30:20|2.56165
14:30:22|2.56165
14:30:23|2.56165
14:30:24|2.56165
14:30:25|2.56165
14:30:26|2.56165
14:30:27|2.56165
14:30:28|2.56165
14:30:29|2.56165
14:30:30|2.56165
14:30:31|2.56165
14:30:32|2.56187
14:30:33|2.5623
14:30:34|2.5623
14:30:35|2.5623
14:30:36|2.5623
14:30:37|2.56165
14:30:38|2.56283
14:30:39|2.56283
14:30:40|2.56283
14:30:41|2.56139
14:30:42|2.5601
14:30:43|2.5601
14:30:44|2.5601
14:30:45|2.5601
14:30:46|2.561
14:30:47|2.561
14:30:48|2.561
14:30:49|2.561
14:30:50|2.561
14:30:51|2.561
14:30:52|2.561
14:30:53|2.56101
14:30:54|2.55971
14:30:55|2.55971
14:30:56|2.55971
14:30:57|2.55971
14:30:58|2.55971
14:30:59|2.55971
14:31:00|2.55971
14:31:01|2.55971
14:31:02|2.55971
14:31:03|2.55965
14:31:05|2.55965
14:31:07|2.55971
14:31:07|2.55971
14:31:08|2.55971
14:31:09|2.55971
14:31:10|2.55968
14:31:11|2.55965
14:31:13|2.55965
14:31:13|2.55965
14:31:14|2.55965
14:31:15|2.55965
14:31:16|2.55965
14:31:17|2.55965
14:31:18|2.55965
14:31:19|2.55965
14:31:20|2.55965
14:31:21|2.55965
14:31:22|2.55965
14:31:23|2.55965
14:31:24|2.55965
14:31:25|2.55965
14:31:26|2.56
14:31:27|2.56
14:31:28|2.56
14:31:29|2.56
14:31:30|2.56
14:31:31|2.56
14:31:32|2.56
14:31:33|2.55998
14:31:34|2.5597
14:31:35|2.5597
14:31:36|2.5597
14:31:37|2.5597
14:31:38|2.55998
14:31:39|2.55998
14:31:40|2.55998
14:31:41|2.55998
14:31:42|2.55998
14:31:43|2.55998
14:31:44|2.55998
14:31:45|2.55998
14:31:46|2.55998
14:31:47|2.55998
14:31:48|2.55912
14:31:49|2.55912
14:31:50|2.55998
14:31:51|2.55998
14:31:52|2.55998
14:31:53|2.55998
14:31:55|2.55998
14:31:55|2.55912
14:31:56|2.55912
14:31:58|2.56
14:31:58|2.56
14:31:59|2.56
14:32:01|2.56
14:32:02|2.56
14:32:02|2.559
14:32:04|2.559
14:32:05|2.559
14:32:06|2.55888
14:32:08|2.55833
14:32:09|2.55833
14:32:10|2.55911
14:32:11|2.55911
14:32:12|2.55911
14:32:13|2.55911
14:32:15|2.55911
14:32:15|2.55911
14:32:17|2.55911
14:32:18|2.55911
14:32:19|2.55997
14:32:20|2.55997
14:32:21|2.55997
14:32:22|2.55901
14:32:24|2.56
14:32:24|2.56
14:32:26|2.559
14:32:27|2.55771
14:32:28|2.55771
14:32:29|2.56323
14:32:30|2.56
14:32:31|2.56
14:32:31|2.55814
14:32:32|2.55814
14:32:34|2.55814
14:32:35|2.55814
14:32:35|2.55814
14:32:36|2.55814
14:32:37|2.55814
14:32:39|2.55814
14:32:40|2.55814
14:32:40|2.56215
14:32:41|2.56215
14:32:43|2.56215
14:32:43|2.56215
14:32:45|2.56215
14:32:46|2.56215
14:32:46|2.56215
14:32:48|2.56532
14:32:49|2.56532
14:32:50|2.56532
14:32:51|2.56532
14:32:52|2.56219
14:32:53|2.56217
14:32:54|2.56217
14:32:55|2.56217
14:32:56|2.56217
14:32:56|2.56217
14:32:58|2.56217
14:32:59|2.56217
14:33:00|2.56217
14:33:01|2.56217
14:33:02|2.56489
14:33:03|2.56489
14:33:04|2.56217
14:33:05|2.56217
14:33:06|2.56507
14:33:07|2.56507
14:33:09|2.56218
14:33:10|2.56218
14:33:11|2.56218
14:33:12|2.56218
14:33:13|2.56218
14:33:14|2.56217
14:33:15|2.56217
14:33:17|2.56218
14:33:17|2.56218
14:33:18|2.56414
14:33:20|2.56492
14:33:20|2.56492
14:33:21|2.56492
14:33:22|2.56319
14:33:23|2.56319
14:33:24|2.5667
14:33:25|2.5667
14:33:27|2.5667
14:33:27|2.5667
14:33:29|2.5667
14:33:30|2.5667
14:33:31|2.5667
14:33:32|2.5667
14:33:32|2.5667
14:33:33|2.5667
14:33:34|2.5667
14:33:36|2.5667
14:33:36|2.5667
14:33:38|2.56671
14:33:38|2.56672
14:33:39|2.56672
14:33:41|2.56672
14:33:41|2.5667
14:33:42|2.56684
14:33:43|2.56684
14:33:44|2.56684
14:33:46|2.56684
14:33:46|2.56703
14:33:47|2.56703
14:33:49|2.56703
14:33:49|2.56703
14:33:50|2.56684
14:33:52|2.56684
14:33:52|2.56684
14:33:54|2.56678
14:33:54|2.56678
14:33:56|2.56678
14:33:56|2.56678
14:33:57|2.56678
14:33:58|2.56678
14:33:59|2.56671
14:34:02|2.56671
14:34:02|2.56671
14:34:03|2.56509
14:34:04|2.56509
14:34:05|2.56683
14:34:06|2.56683
14:34:07|2.56683
14:34:09|2.56683
14:34:11|2.56683
14:34:12|2.56683
14:34:13|2.56683
14:34:15|2.56684
14:34:15|2.56683
14:34:16|2.56684
14:34:17|2.56684
14:34:19|2.56684
14:34:20|2.56684
14:34:21|2.56683
14:34:22|2.56683
14:34:23|2.56683
14:34:24|2.56683
14:34:25|2.56683
14:34:26|2.56683
14:34:28|2.56684
14:34:28|2.56684
14:34:30|2.56684
14:34:30|2.56684
14:34:32|2.56684
14:34:33|2.56684
14:34:33|2.56683
14:34:34|2.56683
14:34:36|2.56683
14:34:37|2.56683
14:34:38|2.56683
14:34:39|2.56683
14:34:40|2.56683
14:34:41|2.56683
14:34:42|2.56683
14:34:43|2.56678
14:34:44|2.56678
14:34:45|2.56678
14:34:46|2.56678
14:34:48|2.56678
14:34:49|2.56678
14:34:49|2.56678
14:34:51|2.56678
14:34:51|2.56678
14:34:52|2.56678
14:34:53|2.56678
14:34:55|2.56678
14:34:55|2.55305
14:34:57|2.55305
14:34:57|2.55305
14:34:58|2.55305
14:35:00|2.55305
14:35:00|2.55868
14:35:02|2.55562
14:35:02|2.55562
14:35:03|2.55317
14:35:04|2.55572
14:35:05|2.55572
14:35:06|2.55572
14:35:07|2.55572
14:35:08|2.55572
14:35:10|2.55572
14:35:12|2.55572
14:35:13|2.55572
14:35:15|2.55321
14:35:15|2.55307
14:35:16|2.55307
14:35:18|2.55307
14:35:18|2.55307
14:35:19|2.55554
14:35:20|2.55305
14:35:21|2.55307
14:35:22|2.55305
14:35:23|2.55306
14:35:24|2.55426
14:35:25|2.55434
14:35:26|2.55781
14:35:27|2.55781
14:35:28|2.55781
14:35:29|2.55781
14:35:30|2.55781
14:35:31|2.55575
14:35:32|2.55575
14:35:33|2.55575
14:35:34|2.55575
14:35:35|2.55575
14:35:36|2.55773
14:35:38|2.55773
14:35:39|2.55773
14:35:40|2.55435
14:35:41|2.55435
14:35:42|2.55435
14:35:43|2.55435
14:35:43|2.55762
14:35:45|2.55762
14:35:46|2.55473
14:35:47|2.55762
14:35:48|2.55762
14:35:49|2.55762
14:35:50|2.55762
14:35:51|2.55448
14:35:52|2.55448
14:35:53|2.55448
14:35:54|2.55448
14:35:55|2.55448
14:35:56|2.55417
14:35:57|2.55417
14:35:58|2.55417
14:35:59|2.55417
14:36:00|2.55417
14:36:01|2.55476
14:36:02|2.55476
14:36:03|2.55476
14:36:04|2.55476
14:36:05|2.55476
14:36:06|2.55476
14:36:07|2.55476
14:36:08|2.55476
14:36:09|2.55476
14:36:10|2.55476
14:36:12|2.55476
14:36:14|2.55476
14:36:15|2.55476
14:36:17|2.55472
14:36:17|2.55472
14:36:19|2.55476
14:36:19|2.55476
14:36:21|2.55476
14:36:21|2.55472
14:36:22|2.55476
14:36:24|2.55476
14:36:25|2.55417
14:36:26|2.55476
14:36:27|2.55476
14:36:28|2.55476
14:36:29|2.55476
14:36:30|2.55476
14:36:32|2.55772
14:36:32|2.55772
14:36:33|2.55772
14:36:34|2.55772
14:36:35|2.55772
14:36:37|2.55772
14:36:38|2.55772
14:36:38|2.55772
14:36:39|2.55773
14:36:40|2.55773
14:36:42|2.55969
14:36:42|2.55884
14:36:44|2.55597
14:36:44|2.55597
14:36:45|2.55597
14:36:46|2.55597
14:36:48|2.55772
14:36:48|2.55772
14:36:50|2.55772
14:36:50|2.55772
14:36:52|2.55772
14:36:52|2.55772
14:36:54|2.55772
14:36:54|2.55772
14:36:55|2.55772
14:36:56|2.55772
14:36:57|2.55843
14:36:59|2.55843
14:37:00|2.55772
14:37:01|2.55843
14:37:01|2.55843
14:37:03|2.55843
14:37:03|2.55843
14:37:04|2.55859
14:37:05|2.55859
14:37:06|2.55859
14:37:08|2.55859
14:37:08|2.55859
14:37:09|2.55859
14:37:11|2.55859
14:37:12|2.55859
14:37:13|2.55859
14:37:15|2.55859
14:37:17|2.55859
14:37:17|2.557
14:37:19|2.557
14:37:19|2.557
14:37:20|2.557
14:37:21|2.55859
14:37:22|2.557
14:37:24|2.55931
14:37:25|2.55931
14:37:26|2.55931
14:37:27|2.55931
14:37:28|2.55824
14:37:30|2.56194
14:37:31|2.56194
14:37:32|2.55824
14:37:33|2.55824
14:37:34|2.55931
14:37:35|2.55931
14:37:35|2.55931
14:37:36|2.56
14:37:38|2.56
14:37:39|2.56195
14:37:39|2.55931
14:37:41|2.55931
14:37:41|2.55931
14:37:42|2.56191
14:37:43|2.56191
14:37:45|2.56011
14:37:46|2.56408
14:37:47|2.56408
14:37:48|2.56408
14:37:49|2.56408
14:37:50|2.56408
14:37:51|2.56408
14:37:52|2.56408
14:37:53|2.56408
14:37:54|2.56408
14:37:55|2.56408
14:37:56|2.56408
14:37:57|2.56408
14:37:58|2.56408
14:37:59|2.56408
14:38:00|2.56408
14:38:01|2.56408
14:38:02|2.56408
14:38:03|2.56408
14:38:04|2.56408
14:38:05|2.56408
14:38:06|2.56493
14:38:07|2.56493
14:38:08|2.56493
14:38:09|2.56493
14:38:10|2.56493
14:38:11|2.56493
14:38:12|2.56493
14:38:14|2.56249
14:38:15|2.56249
14:38:17|2.56249
14:38:17|2.56249
14:38:18|2.56249
14:38:19|2.56584
14:38:21|2.56584
14:38:22|2.56255
14:38:23|2.56255
14:38:23|2.56255
14:38:24|2.56255
14:38:26|2.56255
14:38:26|2.56255
14:38:28|2.56255
14:38:28|2.56255
14:38:30|2.56255
14:38:31|2.56255
14:38:32|2.56255
14:38:33|2.56255
14:38:33|2.56255
14:38:34|2.56408
14:38:35|2.56408
14:38:37|2.56408
14:38:38|2.56571
14:38:38|2.56571
14:38:39|2.56571
14:38:41|2.56584
14:38:41|2.56584
14:38:42|2.56584
14:38:44|2.56584
14:38:45|2.56584
14:38:46|2.56584
14:38:47|2.56584
14:38:48|2.56584
14:38:49|2.56584
14:38:50|2.56584
14:38:50|2.56584
14:38:52|2.56584
14:38:53|2.56584
14:38:54|2.56584
14:38:54|2.56584
14:38:56|2.56584
14:38:56|2.56584
14:38:58|2.56585
14:38:59|2.56585
14:39:00|2.56584
14:39:00|2.56584
14:39:02|2.56584
14:39:03|2.56584
14:39:04|2.56584
14:39:05|2.56584
14:39:06|2.56584
14:39:06|2.56584
14:39:08|2.56584
14:39:08|2.56585
14:39:10|2.56585
14:39:11|2.56585
14:39:11|2.56585
14:39:13|2.56585
14:39:15|2.56587
14:39:16|2.56587
14:39:17|2.56587
14:39:18|2.56585
14:39:20|2.56585
14:39:20|2.56585
14:39:21|2.56703
14:39:22|2.56946
14:39:23|2.56946
14:39:24|2.56946
14:39:25|2.56946
14:39:26|2.56946
14:39:27|2.56946
14:39:28|2.56946
14:39:29|2.56946
14:39:30|2.56944
14:39:31|2.56945
14:39:32|2.56945
14:39:33|2.56945
14:39:35|2.56944
14:39:35|2.56944
14:39:36|2.56944
14:39:37|2.56713
14:39:38|2.56713
14:39:39|2.56713
14:39:40|2.56717
14:39:41|2.56709
14:39:42|2.56709
14:39:43|2.5694
14:39:44|2.5694
14:39:45|2.5694
14:39:46|2.5694
14:39:47|2.5694
14:39:48|2.5694
14:39:49|2.5694
14:39:50|2.5694
14:39:51|2.56918
14:39:52|2.56918
14:39:53|2.56918
14:39:54|2.56918
14:39:55|2.56918
14:39:56|2.56918
14:39:58|2.56918
14:39:59|2.56918
14:40:00|2.56918
14:40:01|2.569
14:40:02|2.569
14:40:03|2.569
14:40:04|2.569
14:40:05|2.569
14:40:06|2.569
14:40:08|2.56939
14:40:08|2.56918
14:40:09|2.56935
14:40:10|2.56935
14:40:11|2.56935
14:40:12|2.56935
14:40:13|2.56935
14:40:15|2.56935
14:40:17|2.56935
14:40:18|2.56935
14:40:18|2.57214
14:40:20|2.57214
14:40:21|2.57214
14:40:21|2.57214
14:40:23|2.5762
14:40:24|2.5762
14:40:25|2.5762
14:40:26|2.5762
14:40:27|2.5724
14:40:28|2.5724
14:40:29|2.57499
14:40:30|2.575
14:40:31|2.5732
14:40:32|2.5732
14:40:33|2.5732
14:40:34|2.57324
14:40:35|2.57324
14:40:36|2.57324
14:40:37|2.57324
14:40:38|2.57214
14:40:39|2.57324
14:40:40|2.57479
14:40:42|2.57228
14:40:44|2.57228
14:40:44|2.57228
14:40:45|2.57228
14:40:46|2.57228
14:40:47|2.57228
14:40:48|2.57228
14:40:49|2.57228
14:40:50|2.57228
14:40:52|2.57228
14:40:53|2.57333
14:40:54|2.58287
14:40:55|2.57847
14:40:56|2.58448
14:40:56|2.58448
14:40:58|2.58448
14:40:58|2.58448
14:41:00|2.58447
14:41:01|2.58448
14:41:02|2.58448
14:41:04|2.58448
14:41:04|2.57771
14:41:05|2.58087
14:41:06|2.58087
14:41:07|2.58087
14:41:08|2.58081
14:41:09|2.58408
14:41:10|2.58099
14:41:12|2.58104
14:41:12|2.58087
14:41:13|2.58348
14:41:14|2.58099
14:41:16|2.581
14:41:18|2.58099
14:41:19|2.58099
14:41:20|2.58087
14:41:22|2.581
14:41:22|2.58355
14:41:23|2.58171
14:41:24|2.58182
14:41:25|2.58181
14:41:26|2.58181
14:41:28|2.58181
14:41:30|2.58136
14:41:30|2.58136
14:41:31|2.58181
14:41:32|2.58161
14:41:33|2.58161
14:41:35|2.58161
14:41:35|2.58161
14:41:37|2.58221
14:41:37|2.58221
14:41:38|2.58087
14:41:40|2.58087
14:41:41|2.58159
14:41:42|2.58159
14:41:43|2.58159
14:41:44|2.5816
14:41:45|2.5816
14:41:46|2.5816
14:41:47|2.57894
14:41:47|2.57894
14:41:49|2.57894
14:41:49|2.57894
14:41:51|2.57894
14:41:52|2.57894
14:41:53|2.57894
14:41:54|2.57894
14:41:55|2.57886
14:41:56|2.57894
14:41:57|2.57894
14:41:58|2.57894
14:41:59|2.58144
14:41:59|2.58144
14:42:01|2.58144
14:42:01|2.58144
14:42:03|2.58144
14:42:04|2.58144
14:42:05|2.57894
14:42:06|2.57894
14:42:07|2.57894
14:42:07|2.57894
14:42:09|2.57887
14:42:10|2.57887
14:42:11|2.57887
14:42:12|2.57887
14:42:12|2.58137
14:42:14|2.58137
14:42:14|2.57887
14:42:16|2.57566
14:42:18|2.57566
14:42:19|2.58077
14:42:21|2.58077
14:42:22|2.57568
14:42:23|2.575
14:42:23|2.575
14:42:24|2.57753
14:42:26|2.57753
14:42:27|2.57501
14:42:28|2.57501
14:42:29|2.57501
14:42:30|2.57501
14:42:30|2.57501
14:42:31|2.57501
14:42:33|2.575
14:42:33|2.57501
14:42:35|2.57501
14:42:36|2.57501
14:42:36|2.57508
14:42:37|2.57508
14:42:38|2.57508
14:42:39|2.57508
14:42:40|2.57508
14:42:41|2.57508
14:42:43|2.57508
14:42:44|2.57508
14:42:45|2.57508
14:42:46|2.57508
14:42:47|2.57797
14:42:48|2.57797
14:42:49|2.57797
14:42:50|2.57797
14:42:52|2.57797
14:42:52|2.57797
14:42:53|2.57797
14:42:55|2.57566
14:42:55|2.57566
14:42:57|2.57566
14:42:57|2.57592
14:42:58|2.57526
14:43:00|2.57526
14:43:01|2.57526
14:43:01|2.57526
14:43:02|2.57526
14:43:03|2.57526
14:43:05|2.57526
14:43:05|2.57526
14:43:07|2.57526
14:43:07|2.57526
14:43:08|2.57753
14:43:10|2.57753
14:43:11|2.57592
14:43:12|2.57592
14:43:13|2.57901
14:43:14|2.57901
14:43:15|2.57901
14:43:15|2.57901
14:43:16|2.57901
14:43:18|2.57901
14:43:20|2.57901
14:43:21|2.57901
14:43:22|2.57901
14:43:23|2.57901
14:43:24|2.57901
14:43:25|2.57901
14:43:26|2.57901
14:43:27|2.57901
14:43:28|2.57901
14:43:29|2.57901
14:43:30|2.57622
14:43:31|2.57885
14:43:33|2.57885
14:43:34|2.57885
14:43:35|2.57885
14:43:36|2.57885
14:43:37|2.57885
14:43:38|2.57885
14:43:38|2.57893
14:43:40|2.57893
14:43:41|2.57893
14:43:42|2.57622
14:43:43|2.57622
14:43:44|2.57622
14:43:45|2.57622
14:43:45|2.57622
14:43:46|2.57622
14:43:48|2.57622
14:43:49|2.57885
14:43:50|2.57885
14:43:50|2.57885
14:43:52|2.57885
14:43:53|2.57885
14:43:54|2.57885
14:43:55|2.57885
14:43:56|2.57879
14:43:57|2.58177
14:43:58|2.58452
14:43:59|2.58452
14:43:59|2.58452
14:44:00|2.58452
14:44:02|2.58452
14:44:03|2.58452
14:44:04|2.58472
14:44:05|2.58485
14:44:06|2.58444
14:44:07|2.58444
14:44:08|2.58444
14:44:08|2.58444
14:44:10|2.58444
14:44:11|2.58408
14:44:12|2.58045
14:44:13|2.58045
14:44:15|2.58184
14:44:15|2.58184
14:44:16|2.58184
14:44:17|2.58184
14:44:19|2.58184
14:44:21|2.58184
14:44:21|2.58184
14:44:23|2.58184
14:44:24|2.58184
14:44:25|2.58398
14:44:26|2.58398
14:44:27|2.58398
14:44:28|2.58398
14:44:29|2.58398
14:44:30|2.58398
14:44:31|2.58398
14:44:32|2.58398
14:44:33|2.58398
14:44:34|2.58398
14:44:35|2.58398
14:44:36|2.58398
14:44:37|2.58398
14:44:38|2.58398
14:44:39|2.58398
14:44:40|2.58398
14:44:41|2.58398
14:44:42|2.58398
14:44:43|2.58398
14:44:44|2.58398
14:44:45|2.58443
14:44:46|2.58443
14:44:48|2.58443
14:44:50|2.58444
14:44:50|2.58444
14:44:51|2.58444
14:44:53|2.58444
14:44:54|2.58443
14:44:55|2.58443
14:44:56|2.58444
14:44:57|2.58444
14:44:59|2.58444
14:44:59|2.58444
14:45:01|2.58444
14:45:02|2.58444
14:45:03|2.58444
14:45:05|2.58443
14:45:06|2.58443
14:45:08|2.584
14:45:09|2.58398
14:45:10|2.58398
14:45:12|2.584
14:45:13|2.584
14:45:14|2.584
14:45:15|2.584
14:45:16|2.58398
14:45:17|2.58398
14:45:18|2.58398
14:45:19|2.58398
14:45:20|2.58398
14:45:21|2.58398
14:45:21|2.58398
14:45:24|2.584
14:45:24|2.584
14:45:26|2.584
14:45:27|2.584
14:45:28|2.584
14:45:29|2.58398
14:45:30|2.58393
14:45:32|2.58397
14:45:33|2.5819
14:45:34|2.5819
14:45:35|2.58397
14:45:36|2.58397
14:45:37|2.58397
14:45:37|2.58397
14:45:39|2.58397
14:45:41|2.58397
14:45:42|2.58397
14:45:42|2.58397
14:45:44|2.58193
14:45:45|2.58193
14:45:45|2.58193
14:45:47|2.5819
14:45:48|2.5819
14:45:48|2.5819
14:45:50|2.58193
14:45:50|2.58193
14:45:52|2.58193
14:45:53|2.58193
14:45:54|2.58007
14:45:55|2.58007
14:45:55|2.58007
14:45:56|2.58007
14:45:57|2.58007
14:45:58|2.58007
14:45:59|2.58007
14:46:01|2.58007
14:46:02|2.58007
14:46:02|2.58007
14:46:03|2.58
14:46:05|2.58
14:46:05|2.58
14:46:06|2.58007
14:46:08|2.58007
14:46:08|2.58007
14:46:09|2.58007
14:46:10|2.58007
14:46:11|2.58007
14:46:12|2.58007
14:46:13|2.58
14:46:14|2.58
14:46:15|2.57878
14:46:16|2.57878
14:46:17|2.57878
14:46:18|2.57878
14:46:19|2.57878
14:46:21|2.57791
14:46:23|2.57807
14:46:24|2.57807
14:46:26|2.58007
14:46:27|2.57816
14:46:27|2.57791
14:46:29|2.57975
14:46:30|2.57975
14:46:31|2.57975
14:46:32|2.57975
14:46:33|2.57975
14:46:34|2.57975
14:46:35|2.57699
14:46:36|2.57699
14:46:37|2.57699
14:46:38|2.577
14:46:39|2.577
14:46:40|2.577
14:46:41|2.577
14:46:42|2.577
14:46:43|2.577
14:46:44|2.577
14:46:45|2.57699
14:46:46|2.57699
14:46:47|2.57699
14:46:48|2.577
14:46:49|2.577
14:46:50|2.577
14:46:51|2.577
14:46:53|2.577
14:46:54|2.577
14:46:55|2.577
14:46:55|2.57668
14:46:57|2.57699
14:46:57|2.57699
14:46:59|2.57441
14:46:59|2.57314
14:47:00|2.57314
14:47:01|2.57314
14:47:02|2.57
14:47:04|2.57
14:47:04|2.57
14:47:05|2.57
14:47:07|2.57138
14:47:07|2.57138
14:47:08|2.57138
14:47:09|2.57139
14:47:10|2.57139
14:47:11|2.57139
14:47:13|2.57138
14:47:13|2.57138
14:47:15|2.57138
14:47:15|2.57138
14:47:16|2.57138
14:47:17|2.57138
14:47:18|2.57138
14:47:20|2.57138
14:47:21|2.57138
14:47:22|2.57138
14:47:23|2.57138
14:47:24|2.57135
14:47:26|2.57135
14:47:27|2.57138
14:47:28|2.57138
14:47:30|2.57138
14:47:31|2.57138
14:47:32|2.57138
14:47:33|2.57138
14:47:34|2.57138
14:47:35|2.57138
14:47:36|2.57138
14:47:37|2.57138
14:47:38|2.56626
14:47:39|2.56823
14:47:40|2.56464
14:47:41|2.56464
14:47:42|2.56464
14:47:43|2.56464
14:47:44|2.56464
14:47:45|2.56464
14:47:46|2.56464
14:47:47|2.56464
14:47:48|2.56464
14:47:49|2.56683
14:47:50|2.56683
14:47:51|2.56683
14:47:52|2.56683
14:47:53|2.56683
14:47:54|2.56683
14:47:55|2.56683
14:47:56|2.56683
14:47:57|2.56683
14:47:58|2.56683
14:47:59|2.5666
14:48:00|2.56683
14:48:01|2.56683
14:48:02|2.56683
14:48:03|2.56683
14:48:04|2.56683
14:48:05|2.56683
14:48:06|2.56465
14:48:07|2.56465
14:48:08|2.56465
14:48:09|2.56465
14:48:10|2.56465
14:48:11|2.56465
14:48:12|2.56464
14:48:13|2.56464
14:48:14|2.56464
14:48:15|2.56464
14:48:16|2.56464
14:48:17|2.56464
14:48:18|2.56668
14:48:19|2.56668
14:48:20|2.56464
14:48:21|2.56464
14:48:22|2.56464
14:48:24|2.56393
14:48:25|2.56393
14:48:27|2.56393
14:48:29|2.56661
14:48:30|2.56464
14:48:30|2.56464
14:48:31|2.56464
14:48:33|2.56661
14:48:34|2.56661
14:48:35|2.56661
14:48:36|2.56661
14:48:37|2.56653
14:48:38|2.56653
14:48:39|2.56653
14:48:40|2.56653
14:48:41|2.56255
14:48:42|2.5637
14:48:43|2.5637
14:48:44|2.5637
14:48:45|2.5637
14:48:46|2.56255
14:48:47|2.56255
14:48:48|2.56255
14:48:49|2.56255
14:48:50|2.56255
14:48:51|2.56255
14:48:52|2.56255
14:48:53|2.56274
14:48:54|2.56
14:48:55|2.56
14:48:56|2.56
14:48:57|2.56
14:48:58|2.56
14:48:59|2.56
14:49:00|2.56389
14:49:01|2.56247
14:49:03|2.56247
14:49:04|2.5634
14:49:05|2.56659
14:49:06|2.56659
14:49:07|2.56659
14:49:08|2.563
14:49:09|2.563
14:49:10|2.56287
14:49:11|2.56306
14:49:12|2.56306
14:49:13|2.56
14:49:14|2.563
14:49:15|2.563
14:49:16|2.563
14:49:17|2.563
14:49:18|2.563
14:49:19|2.563
14:49:20|2.563
14:49:21|2.563
14:49:22|2.563
14:49:23|2.56303
14:49:25|2.56
14:49:26|2.56283
14:49:28|2.56283
14:49:29|2.56283
14:49:31|2.56283
14:49:32|2.56283
14:49:33|2.56283
14:49:34|2.56283
14:49:35|2.56305
14:49:36|2.56305
14:49:37|2.56305
14:49:38|2.56305
14:49:39|2.56305
14:49:40|2.56305
14:49:41|2.56305
14:49:42|2.56008
14:49:43|2.56008
14:49:44|2.56008
14:49:45|2.56008
14:49:46|2.56008
14:49:47|2.56008
14:49:48|2.56008
14:49:49|2.56008
14:49:50|2.56008
14:49:51|2.5628
14:49:52|2.5628
14:49:53|2.56009
14:49:54|2.56281
14:49:55|2.56281
14:49:56|2.56281
14:49:57|2.56281
14:49:58|2.56281
14:49:59|2.56281
14:50:00|2.56281
14:50:01|2.56263
14:50:02|2.56263
14:50:03|2.56263
14:50:04|2.56263
14:50:06|2.56263
14:50:07|2.56263
14:50:08|2.56263
14:50:08|2.5602
14:50:09|2.5602
14:50:10|2.5602
14:50:11|2.5602
14:50:12|2.56042
14:50:13|2.56042
14:50:15|2.56042
14:50:15|2.56042
14:50:16|2.56042
14:50:17|2.56261
14:50:18|2.56261
14:50:19|2.56261
14:50:20|2.56033
14:50:22|2.56033
14:50:22|2.56033
14:50:24|2.56033
14:50:25|2.56033
14:50:27|2.56033
14:50:27|2.56033
14:50:28|2.56033
14:50:30|2.56033
14:50:31|2.56033
14:50:32|2.56033
14:50:33|2.56033
14:50:34|2.56236
14:50:35|2.5602
14:50:37|2.56032
14:50:37|2.56021
14:50:38|2.56021
14:50:39|2.56033
14:50:40|2.56033
14:50:41|2.56234
14:50:42|2.56234
14:50:43|2.56234
14:50:44|2.56234
14:50:45|2.56234
14:50:46|2.56234
14:50:47|2.56234
14:50:48|2.56234
14:50:50|2.56234
14:50:51|2.56234
14:50:52|2.56234
14:50:52|2.56234
14:50:53|2.56234
14:50:54|2.56234
14:50:55|2.56234
14:50:56|2.56023
14:50:58|2.56023
14:50:59|2.56023
14:50:59|2.56023
14:51:01|2.56023
14:51:01|2.56023
14:51:02|2.56023
14:51:03|2.56023
14:51:04|2.56023
14:51:06|2.56023
14:51:06|2.56023
14:51:07|2.56023
14:51:08|2.56021
14:51:09|2.56021
14:51:10|2.56021
14:51:11|2.56021
14:51:13|2.56021
14:51:13|2.56021
14:51:14|2.56021
14:51:16|2.56021
14:51:16|2.56008
14:51:17|2.56
14:51:18|2.56023
14:51:20|2.56023
14:51:20|2.55826
14:51:21|2.55773
14:51:22|2.55773
14:51:23|2.55773
14:51:24|2.55751
14:51:25|2.55641
14:51:27|2.55641
14:51:27|2.55641
14:51:29|2.55641
14:51:30|2.55641
14:51:31|2.55641
14:51:31|2.55641
14:51:32|2.55641
14:51:34|2.55641
14:51:35|2.55641
14:51:36|2.555
14:51:37|2.555
14:51:37|2.555
14:51:39|2.555
14:51:40|2.555
14:51:41|2.55641
14:51:42|2.55641
14:51:43|2.55869
14:51:44|2.55642
14:51:45|2.55642
14:51:46|2.55642
14:51:47|2.55642
14:51:48|2.55642
14:51:49|2.55642
14:51:50|2.55869
14:51:51|2.55869
14:51:52|2.55869
14:51:53|2.55869
14:51:54|2.55869
14:51:55|2.55869
14:51:56|2.55869
14:51:57|2.55668
14:51:58|2.55668
14:51:59|2.55668
14:52:00|2.55668
14:52:01|2.55667
14:52:02|2.55667
14:52:03|2.55667
14:52:04|2.55667
14:52:05|2.55667
14:52:06|2.55657
14:52:08|2.55657
14:52:09|2.55657
14:52:09|2.55657
14:52:10|2.55658
14:52:11|2.55658
14:52:12|2.55658
14:52:13|2.55658
14:52:14|2.55658
14:52:15|2.55658
14:52:17|2.55658
14:52:17|2.56018
14:52:18|2.56018
14:52:20|2.56018
14:52:20|2.56023
14:52:21|2.56023
14:52:23|2.56023
14:52:23|2.56023
14:52:24|2.56023
14:52:26|2.56023
14:52:27|2.56023
14:52:28|2.56023
14:52:30|2.56023
14:52:31|2.56023
14:52:32|2.5566
14:52:34|2.5566
14:52:35|2.56022
14:52:35|2.56022
14:52:36|2.56022
14:52:38|2.55662
14:52:39|2.55662
14:52:41|2.56023
14:52:42|2.55661
14:52:43|2.55661
14:52:43|2.55661
14:52:45|2.55659
14:52:46|2.55659
14:52:47|2.5566
14:52:49|2.5566
14:52:49|2.5566
14:52:50|2.55662
14:52:51|2.55662
14:52:52|2.55662
14:52:54|2.55662
14:52:55|2.55662
14:52:57|2.55662
14:52:58|2.55662
14:52:59|2.55662
14:53:00|2.55662
14:53:00|2.56022
14:53:01|2.56022
14:53:02|2.56022
14:53:04|2.56022
14:53:04|2.56022
14:53:05|2.56021
14:53:07|2.56021
14:53:07|2.56021
14:53:08|2.56021
14:53:09|2.56021
14:53:11|2.56021
14:53:11|2.56023
14:53:12|2.56023
14:53:13|2.56023
14:53:14|2.56023
14:53:15|2.56023
14:53:16|2.56023
14:53:17|2.56023
14:53:19|2.56023
14:53:20|2.56023
14:53:21|2.56023
14:53:21|2.56023
14:53:22|2.55663
14:53:24|2.55661
14:53:24|2.55661
14:53:26|2.5602
14:53:27|2.5602
14:53:29|2.5602
14:53:30|2.5602
14:53:31|2.5602
14:53:32|2.55707
14:53:33|2.55707
14:53:34|2.55707
14:53:35|2.55728
14:53:36|2.55728
14:53:38|2.55728
14:53:40|2.56021
14:53:40|2.56021
14:53:41|2.56021
14:53:42|2.56021
14:53:44|2.56021
14:53:45|2.56021
14:53:46|2.56021
14:53:46|2.55673
14:53:48|2.55672
14:53:49|2.55672
14:53:49|2.55999
14:53:50|2.55999
14:53:51|2.55677
14:53:53|2.55677
14:53:53|2.55973
14:53:55|2.55973
14:53:55|2.55973
14:53:57|2.55677
14:53:58|2.5569
14:53:59|2.5569
14:53:59|2.5568
14:54:00|2.5569
14:54:02|2.5569
14:54:02|2.5569
14:54:03|2.55965
14:54:04|2.55965
14:54:05|2.55965
14:54:06|2.55965
14:54:07|2.55965
14:54:08|2.55965
14:54:09|2.55965
14:54:11|2.55965
14:54:12|2.5569
14:54:12|2.55957
14:54:13|2.55957
14:54:14|2.55916
14:54:15|2.55916
14:54:16|2.55916
14:54:17|2.55916
14:54:18|2.55916
14:54:19|2.55916
14:54:21|2.55916
14:54:22|2.55916
14:54:23|2.5569
14:54:24|2.5569
14:54:24|2.5569
14:54:25|2.5569
14:54:27|2.55915
14:54:28|2.55915
14:54:29|2.55685
14:54:30|2.55685
14:54:31|2.55685
14:54:33|2.55695
14:54:34|2.55695
14:54:34|2.55695
14:54:36|2.55695
14:54:37|2.55695
14:54:38|2.55695
14:54:39|2.55695
14:54:40|2.55695
14:54:41|2.55695
14:54:43|2.55695
14:54:44|2.55695
14:54:45|2.55695
14:54:46|2.55641
14:54:47|2.55641
14:54:48|2.55641
14:54:49|2.56
14:54:50|2.56
14:54:52|2.56
14:54:53|2.56
14:54:53|2.56
14:54:55|2.56
14:54:55|2.56
14:54:57|2.55716
14:54:57|2.55716
14:54:58|2.55716
14:54:59|2.55716
14:55:00|2.55716
14:55:01|2.55716
14:55:03|2.55716
14:55:03|2.55716
14:55:04|2.55716
14:55:05|2.55716
14:55:07|2.55716
14:55:08|2.55716
14:55:08|2.55716
14:55:10|2.55716
14:55:10|2.55716
14:55:11|2.55716
14:55:12|2.55716
14:55:13|2.55716
14:55:14|2.55716
14:55:15|2.55716
14:55:16|2.55716
14:55:17|2.55716
14:55:19|2.55716
14:55:19|2.55716
14:55:21|2.55716
14:55:22|2.55716
14:55:22|2.55641
14:55:24|2.5564
14:55:24|2.5564
14:55:26|2.5564
14:55:26|2.5564
14:55:27|2.55557
14:55:28|2.55557
14:55:30|2.55557
14:55:31|2.55557
14:55:32|2.55639
14:55:34|2.55639
14:55:36|2.55639
14:55:37|2.55639
14:55:38|2.55555
14:55:39|2.55555
14:55:40|2.55637
14:55:42|2.55641
14:55:43|2.55637
14:55:44|2.55638
14:55:46|2.55501
14:55:47|2.55501
14:55:47|2.55501
14:55:49|2.55389
14:55:49|2.5563
14:55:51|2.55386
14:55:52|2.55386
14:55:53|2.55386
14:55:54|2.55386
14:55:55|2.55386
14:55:55|2.55392
14:55:57|2.55392
14:55:58|2.55392
14:55:58|2.5539
14:55:59|2.5539
14:56:00|2.5539
14:56:02|2.5539
14:56:03|2.5539
14:56:03|2.55386
14:56:04|2.55386
14:56:05|2.55386
14:56:07|2.55607
14:56:08|2.5539
14:56:09|2.55386
14:56:10|2.55386
14:56:11|2.55386
14:56:12|2.55621
14:56:13|2.55621
14:56:14|2.55621
14:56:14|2.55621
14:56:15|2.55621
14:56:16|2.55621
14:56:17|2.55632
14:56:19|2.55632
14:56:20|2.55632
14:56:21|2.55632
14:56:22|2.55632
14:56:23|2.55632
14:56:24|2.55632
14:56:25|2.55621
14:56:25|2.55621
14:56:26|2.55621
14:56:28|2.55621
14:56:29|2.55621
14:56:31|2.5564
14:56:32|2.5564
14:56:34|2.5564
14:56:34|2.5564
14:56:35|2.55621
14:56:37|2.55641
14:56:38|2.55641
14:56:39|2.55396
14:56:40|2.55396
14:56:42|2.55396
14:56:43|2.55397
14:56:44|2.55397
14:56:45|2.55618
14:56:45|2.55618
14:56:47|2.55618
14:56:47|2.55618
14:56:49|2.55618
14:56:50|2.55618
14:56:50|2.55618
14:56:52|2.55618
14:56:53|2.55618
14:56:53|2.55618
14:56:55|2.55618
14:56:56|2.55618
14:56:57|2.55408
14:56:58|2.55408
14:56:59|2.55408
14:57:00|2.55408
14:57:01|2.55621
14:57:02|2.55621
14:57:03|2.55621
14:57:05|2.55619
14:57:05|2.55619
14:57:06|2.55619
14:57:08|2.55619
14:57:08|2.55619
14:57:09|2.55619
14:57:10|2.55408
14:57:11|2.55619
14:57:13|2.55619
14:57:14|2.55619
14:57:15|2.55619
14:57:15|2.55619
14:57:17|2.55619
14:57:17|2.55619
14:57:19|2.55619
14:57:20|2.55619
14:57:21|2.55619
14:57:22|2.55619
14:57:22|2.55619
14:57:24|2.55619
14:57:25|2.55619
14:57:26|2.55619
14:57:26|2.55619
14:57:28|2.55619
14:57:29|2.55619
14:57:29|2.55619
14:57:31|2.55619
14:57:33|2.55619
14:57:33|2.55619
14:57:35|2.55619
14:57:36|2.55619
14:57:37|2.55619
14:57:37|2.55618
14:57:40|2.55618
14:57:41|2.55618
14:57:42|2.55618
14:57:43|2.55618
14:57:44|2.55618
14:57:44|2.55618
14:57:45|2.55618
14:57:47|2.55414
14:57:48|2.55414
14:57:48|2.55414
14:57:49|2.55414
14:57:50|2.55414
14:57:52|2.55414
14:57:53|2.55414
14:57:54|2.55414
14:57:55|2.55616
14:57:56|2.55616
14:57:57|2.55616
14:57:58|2.55617
14:57:59|2.55421
14:58:01|2.5542
14:58:02|2.5542
14:58:03|2.55423
14:58:04|2.55423
14:58:05|2.55618
14:58:06|2.55618
14:58:07|2.55616
14:58:08|2.55616
14:58:09|2.55429
14:58:10|2.55429
14:58:11|2.55616
14:58:12|2.55616
14:58:13|2.55616
14:58:14|2.55616
14:58:15|2.55431
14:58:16|2.55615
14:58:17|2.55615
14:58:18|2.55615
14:58:19|2.55615
14:58:20|2.55615
14:58:21|2.55615
14:58:22|2.55615
14:58:23|2.55615
14:58:24|2.55615
14:58:25|2.55615
14:58:26|2.55615
14:58:27|2.55431
14:58:28|2.55615
14:58:29|2.55615
14:58:30|2.55615
14:58:31|2.55615
14:58:32|2.55616
14:58:33|2.55616
14:58:35|2.55616
14:58:36|2.55431
14:58:37|2.55431
14:58:38|2.55431
14:58:40|2.55431
14:58:42|2.55431
14:58:42|2.55431
14:58:44|2.55616
14:58:45|2.55616
14:58:46|2.55616
14:58:47|2.55616
14:58:48|2.55432
14:58:49|2.55616
14:58:50|2.55432
14:58:51|2.55432
14:58:52|2.55432
14:58:53|2.556
14:58:54|2.556
14:58:55|2.556
14:58:56|2.556
14:58:57|2.55435
14:58:58|2.556
14:58:59|2.556
14:59:00|2.556
14:59:01|2.556
14:59:02|2.556
14:59:03|2.55435
14:59:04|2.55435
14:59:05|2.55435
14:59:06|2.55435
14:59:07|2.55435
14:59:08|2.55435
14:59:09|2.55435
14:59:10|2.55435
14:59:11|2.55435
14:59:12|2.55435
14:59:13|2.55435
14:59:15|2.55616
14:59:16|2.55616
14:59:17|2.55435
14:59:17|2.55435
14:59:19|2.55435
14:59:20|2.55435
14:59:22|2.55435
14:59:22|2.55435
14:59:23|2.55435
14:59:24|2.55435
14:59:26|2.55435
14:59:27|2.55435
14:59:27|2.55437
14:59:29|2.55437
14:59:30|2.55437
14:59:30|2.55437
14:59:31|2.55437
14:59:33|2.55437
14:59:34|2.555
14:59:35|2.555
14:59:36|2.555
14:59:37|2.555
14:59:38|2.555
14:59:39|2.555
14:59:41|2.555
14:59:41|2.555
14:59:42|2.555
14:59:44|2.556
14:59:45|2.555
14:59:46|2.555
14:59:47|2.555
14:59:48|2.555
14:59:49|2.555
14:59:50|2.555
14:59:51|2.555
14:59:52|2.555
14:59:53|2.556
14:59:54|2.556
14:59:55|2.556
14:59:57|2.555
14:59:58|2.555
14:59:58|2.555
15:00:00|2.555
15:00:01|2.555
15:00:02|2.555
15:00:03|2.555
15:00:03|2.555
15:00:05|2.555
15:00:06|2.555
15:00:07|2.555
15:00:08|2.555
15:00:09|2.556
15:00:10|2.555
15:00:11|2.555
15:00:11|2.556
15:00:13|2.55437
15:00:14|2.55437
15:00:15|2.55437
15:00:16|2.556
15:00:17|2.555
15:00:18|2.555
15:00:18|2.556
15:00:20|2.556
15:00:21|2.556
15:00:22|2.556
15:00:23|2.556
15:00:24|2.556
15:00:25|2.555
15:00:26|2.55613
15:00:27|2.55613
15:00:28|2.55613
15:00:28|2.55616
15:00:30|2.55616
15:00:30|2.55616
15:00:32|2.55616
15:00:33|2.55616
15:00:34|2.55616
15:00:36|2.55616
15:00:37|2.555
15:00:38|2.55616
15:00:39|2.55616
15:00:40|2.55616
15:00:41|2.55616
15:00:42|2.55435
15:00:44|2.55435
15:00:44|2.55616
15:00:46|2.55616
15:00:46|2.55616
15:00:47|2.555
15:00:48|2.555
15:00:49|2.555
15:00:50|2.555
15:00:52|2.555
15:00:53|2.555
15:00:54|2.555
15:00:56|2.55616
15:00:57|2.55616
15:00:58|2.55616
15:00:59|2.55616
15:01:00|2.55616
15:01:01|2.55616
15:01:02|2.555
15:01:03|2.555
15:01:03|2.555
15:01:04|2.555
15:01:05|2.555
15:01:06|2.555
15:01:08|2.555
15:01:09|2.555
15:01:10|2.555
15:01:10|2.555
15:01:12|2.555
15:01:13|2.555
15:01:13|2.555
15:01:15|2.555
15:01:16|2.555
15:01:17|2.555
15:01:18|2.55616
15:01:19|2.55616
15:01:20|2.555
15:01:21|2.555
15:01:22|2.555
15:01:23|2.555
15:01:24|2.555
15:01:25|2.555
15:01:26|2.555
15:01:27|2.555
15:01:27|2.55616
15:01:29|2.55616
15:01:29|2.55616
15:01:31|2.55616
15:01:31|2.55616
15:01:33|2.55616
15:01:34|2.55616
15:01:35|2.55616
15:01:37|2.555
15:01:38|2.55495
15:01:40|2.55495
15:01:41|2.55495
15:01:42|2.55495
15:01:43|2.555
15:01:44|2.55616
15:01:45|2.55616
15:01:45|2.55616
15:01:47|2.55616
15:01:47|2.555
15:01:49|2.555
15:01:49|2.555
15:01:51|2.55432
15:01:52|2.55617
15:01:53|2.55641
15:01:53|2.55641
15:01:55|2.55641
15:01:55|2.55619
15:01:57|2.55619
15:01:58|2.55
15:01:58|2.55
15:01:59|2.55259
15:02:01|2.55259
15:02:02|2.55259
15:02:03|2.55259
15:02:04|2.55259
15:02:05|2.55271
15:02:06|2.55286
15:02:07|2.55286
15:02:08|2.55286
15:02:09|2.55286
15:02:10|2.55286
15:02:11|2.55286
15:02:12|2.55286
15:02:13|2.55286
15:02:15|2.55286
15:02:15|2.55257
15:02:17|2.55257
15:02:17|2.55004
15:02:18|2.55004
15:02:19|2.55004
15:02:20|2.55004
15:02:21|2.55004
15:02:23|2.55004
15:02:23|2.55004
15:02:24|2.55004
15:02:25|2.54998
15:02:27|2.54998
15:02:28|2.54998
15:02:29|2.54998
15:02:30|2.54998
15:02:30|2.55227
15:02:31|2.55227
15:02:33|2.55004
15:02:33|2.55004
15:02:34|2.54958
15:02:35|2.55
15:02:36|2.55
15:02:39|2.55
15:02:40|2.55225
15:02:40|2.54882
15:02:42|2.54882
15:02:42|2.54882
15:02:45|2.55174
15:02:45|2.55
15:02:46|2.55
15:02:47|2.55
15:02:48|2.55
15:02:49|2.55
15:02:50|2.54889
15:02:51|2.54889
15:02:53|2.55156
15:02:54|2.54889
15:02:56|2.54889
15:02:56|2.54889
15:02:58|2.55144
15:02:59|2.55144
15:03:00|2.55144
15:03:01|2.55144
15:03:02|2.55144
15:03:03|2.55144
15:03:04|2.55144
15:03:05|2.55144
15:03:06|2.55144
15:03:07|2.55144
15:03:08|2.55144
15:03:09|2.55144
15:03:10|2.55144
15:03:11|2.55144
15:03:12|2.55133
15:03:13|2.55133
15:03:14|2.54886
15:03:15|2.54886
15:03:16|2.55133
15:03:17|2.55133
15:03:18|2.55133
15:03:19|2.54886
15:03:20|2.54886
15:03:22|2.54886
15:03:23|2.54886
15:03:23|2.54886
15:03:24|2.54886
15:03:25|2.54887
15:03:26|2.5488
15:03:27|2.5488
15:03:28|2.54813
15:03:29|2.54813
15:03:30|2.54886
15:03:31|2.54886
15:03:32|2.54886
15:03:33|2.54886
15:03:34|2.548
15:03:35|2.548
15:03:36|2.548
15:03:37|2.54886
15:03:39|2.547
15:03:40|2.54701
15:03:42|2.54709
15:03:43|2.54709
15:03:44|2.54709
15:03:45|2.54709
15:03:47|2.54709
15:03:47|2.547
15:03:48|2.54709
15:03:50|2.54709
15:03:51|2.54709
15:03:52|2.54709
15:03:53|2.54709
15:03:54|2.5466
15:03:55|2.5466
15:03:56|2.54709
15:03:57|2.54709
15:03:58|2.54709
15:03:59|2.5466
15:04:00|2.5466
15:04:01|2.5466
15:04:02|2.5466
15:04:03|2.54709
15:04:05|2.54709
15:04:06|2.54883
15:04:07|2.54883
15:04:08|2.54883
15:04:09|2.54883
15:04:10|2.54883
15:04:11|2.54663
15:04:12|2.54663
15:04:13|2.54885
15:04:14|2.54885
15:04:15|2.54885
15:04:16|2.54885
15:04:17|2.54667
15:04:18|2.54667
15:04:19|2.54709
15:04:20|2.54884
15:04:21|2.54667
15:04:22|2.54667
15:04:23|2.54667
15:04:24|2.54885
15:04:25|2.54885
15:04:26|2.54884
15:04:27|2.54884
15:04:28|2.54884
15:04:29|2.54884
15:04:30|2.54884
15:04:31|2.54669
15:04:32|2.54669
15:04:33|2.54669
15:04:34|2.54669
15:04:35|2.547
15:04:36|2.547
15:04:37|2.54884
15:04:39|2.54884
15:04:40|2.54884
15:04:41|2.54884
15:04:42|2.54884
15:04:44|2.54884
15:04:45|2.54702
15:04:46|2.54885
15:04:48|2.54885
15:04:49|2.54706
15:04:50|2.54706
15:04:51|2.54706
15:04:52|2.54706
15:04:53|2.54706
15:04:54|2.5487
15:04:55|2.5487
15:04:56|2.5487
15:04:57|2.5487
15:04:57|2.5487
15:04:59|2.5487
15:05:00|2.54708
15:05:01|2.54708
15:05:02|2.54708
15:05:04|2.54708
15:05:04|2.5487
15:05:05|2.5487
15:05:06|2.54707
15:05:07|2.54707
15:05:08|2.54707
15:05:09|2.54707
15:05:10|2.54707
15:05:11|2.54707
15:05:12|2.54701
15:05:13|2.54707
15:05:14|2.547
15:05:15|2.547
15:05:16|2.547
15:05:17|2.547
15:05:18|2.547
15:05:19|2.547
15:05:20|2.547
15:05:21|2.547
15:05:22|2.547
15:05:23|2.54792
15:05:24|2.54701
15:05:25|2.54701
15:05:26|2.54701
15:05:27|2.54701
15:05:28|2.54701
15:05:29|2.54701
15:05:30|2.54707
15:05:31|2.54707
15:05:32|2.54707
15:05:33|2.54707
15:05:34|2.54707
15:05:35|2.54707
15:05:36|2.54707
15:05:37|2.54707
15:05:38|2.54707
15:05:40|2.54707
15:05:41|2.54706
15:05:42|2.54868
15:05:43|2.54868
15:05:45|2.54868
15:05:47|2.54868
15:05:47|2.54868
15:05:48|2.54707
15:05:49|2.54868
15:05:50|2.54868
15:05:51|2.54868
15:05:52|2.54868
15:05:53|2.54868
15:05:54|2.54707
15:05:55|2.54707
15:05:56|2.54707
15:05:57|2.5485
15:05:58|2.54826
15:05:59|2.54826
15:06:00|2.54826
15:06:02|2.5455
15:06:03|2.54826
15:06:04|2.54558
15:06:05|2.54558
15:06:06|2.54558
15:06:07|2.54509
15:06:08|2.5455
15:06:09|2.5455
15:06:10|2.54708
15:06:11|2.54708
15:06:12|2.54708
15:06:13|2.54708
15:06:14|2.54708
15:06:15|2.54812
15:06:16|2.54812
15:06:17|2.54812
15:06:18|2.54812
15:06:19|2.54812
15:06:20|2.54812
15:06:22|2.54708
15:06:22|2.54708
15:06:24|2.54708
15:06:24|2.54708
15:06:25|2.54708
15:06:27|2.54708
15:06:28|2.54708
15:06:29|2.54708
15:06:29|2.54708
15:06:30|2.54707
15:06:32|2.54527
15:06:32|2.54527
15:06:33|2.54708
15:06:34|2.54708
15:06:35|2.54527
15:06:36|2.54527
15:06:37|2.54527
15:06:39|2.54511
15:06:39|2.54511
15:06:41|2.54707
15:06:43|2.54707
15:06:44|2.54707
15:06:45|2.54707
15:06:46|2.54707
15:06:47|2.54707
15:06:49|2.54708
15:06:50|2.54707
15:06:51|2.54707
15:06:52|2.54707
15:06:53|2.54707
15:06:54|2.54707
15:06:55|2.54707
15:06:56|2.54707
15:06:57|2.54707
15:06:58|2.547
15:06:59|2.547
15:07:00|2.547
15:07:01|2.547
15:07:02|2.547
15:07:03|2.54707
15:07:04|2.54707
15:07:06|2.54707
15:07:07|2.54707
15:07:08|2.54707
15:07:09|2.54707
15:07:10|2.54707
15:07:12|2.54707
15:07:13|2.54707
15:07:13|2.54707
15:07:15|2.54707
15:07:16|2.54707
15:07:17|2.54707
15:07:18|2.54707
15:07:19|2.54707
15:07:19|2.54707
15:07:20|2.547
15:07:21|2.547
15:07:23|2.547
15:07:24|2.547
15:07:24|2.54626
15:07:25|2.547
15:07:27|2.547
15:07:28|2.54832
15:07:29|2.54832
15:07:29|2.54628
15:07:30|2.54628
15:07:31|2.54628
15:07:33|2.54628
15:07:34|2.54628
15:07:35|2.54626
15:07:36|2.54832
15:07:37|2.54868
15:07:38|2.54832
15:07:39|2.54832
15:07:40|2.54832
15:07:41|2.54832
15:07:42|2.54868
15:07:44|2.54868
15:07:45|2.54832
15:07:46|2.54832
15:07:48|2.55
15:07:48|2.55
15:07:50|2.55
15:07:52|2.55
15:07:52|2.55
15:07:53|2.55004
15:07:54|2.55004
15:07:55|2.55209
15:07:56|2.55209
15:07:57|2.55208
15:07:59|2.55209
15:08:00|2.55209
15:08:00|2.55299
15:08:01|2.55299
15:08:02|2.55299
15:08:04|2.55297
15:08:04|2.55297
15:08:05|2.55297
15:08:06|2.55297
15:08:07|2.55297
15:08:08|2.55297
15:08:09|2.55297
15:08:10|2.55297
15:08:11|2.55296
15:08:12|2.55296
15:08:13|2.55296
15:08:14|2.55297
15:08:15|2.55296
15:08:16|2.55295
15:08:17|2.55295
15:08:18|2.55295
15:08:19|2.55295
15:08:20|2.55295
15:08:21|2.55209
15:08:22|2.54832
15:08:23|2.54832
15:08:24|2.54832
15:08:25|2.54832
15:08:26|2.54832
15:08:28|2.54832
15:08:29|2.54832
15:08:30|2.54832
15:08:31|2.54832
15:08:32|2.54832
15:08:33|2.54832
15:08:34|2.54992
15:08:35|2.54992
15:08:35|2.54992
15:08:37|2.54992
15:08:38|2.54992
15:08:39|2.54848
15:08:40|2.54872
15:08:41|2.54872
15:08:42|2.54908
15:08:42|2.54908
15:08:45|2.54908
15:08:46|2.54908
15:08:47|2.54869
15:08:49|2.54869
15:08:50|2.54908
15:08:51|2.54908
15:08:52|2.54908
15:08:53|2.54908
15:08:54|2.54908
15:08:55|2.54908
15:08:56|2.54896
15:08:57|2.54896
15:08:58|2.54896
15:08:59|2.54908
15:09:00|2.54908
15:09:01|2.549
15:09:02|2.549
15:09:03|2.549
15:09:04|2.549
15:09:05|2.549
15:09:06|2.549
15:09:08|2.55
15:09:09|2.55
15:09:09|2.55
15:09:11|2.55
15:09:11|2.55
15:09:13|2.55004
15:09:14|2.55004
15:09:15|2.55004
15:09:15|2.55004
15:09:16|2.55004
15:09:18|2.55004
15:09:19|2.55004
15:09:19|2.55004
15:09:20|2.55004
15:09:21|2.55004
15:09:22|2.55257
15:09:23|2.55257
15:09:24|2.55257
15:09:25|2.55
15:09:27|2.54908
15:09:27|2.54908
15:09:28|2.54908
15:09:29|2.54908
15:09:31|2.54908
15:09:31|2.54908
15:09:32|2.54908
15:09:33|2.54908
15:09:34|2.54908
15:09:35|2.54908
15:09:36|2.54908
15:09:38|2.549
15:09:38|2.549
15:09:39|2.549
15:09:40|2.54908
15:09:42|2.54908
15:09:42|2.54908
15:09:44|2.54908
15:09:45|2.54908
15:09:46|2.549
15:09:48|2.549
15:09:49|2.549
15:09:50|2.549
15:09:52|2.549
15:09:53|2.549
15:09:54|2.549
15:09:55|2.549
15:09:56|2.549
15:09:57|2.54908
15:09:58|2.54908
15:09:59|2.54908
15:10:01|2.54908
15:10:02|2.54908
15:10:03|2.549
15:10:05|2.549
15:10:05|2.549
15:10:07|2.549
15:10:08|2.549
15:10:09|2.54908
15:10:09|2.54908
15:10:11|2.54908
15:10:11|2.54908
15:10:13|2.55277
15:10:14|2.55277
15:10:14|2.55277
15:10:15|2.55266
15:10:16|2.55289
15:10:17|2.55282
15:10:18|2.55282
15:10:19|2.55282
15:10:20|2.55277
15:10:22|2.55282
15:10:23|2.55282
15:10:24|2.55018
15:10:24|2.55018
15:10:25|2.55282
15:10:26|2.55282
15:10:27|2.55282
15:10:28|2.55029
15:10:29|2.55029
15:10:31|2.55029
15:10:31|2.55029
15:10:33|2.55282
15:10:33|2.55282
15:10:34|2.55282
15:10:35|2.55282
15:10:36|2.55282
15:10:37|2.55282
15:10:38|2.55282
15:10:39|2.55282
15:10:40|2.55282
15:10:41|2.55296
15:10:42|2.55034
15:10:43|2.55278
15:10:44|2.55278
15:10:47|2.55038
15:10:48|2.55038
15:10:49|2.55296
15:10:50|2.55279
15:10:52|2.55279
15:10:52|2.55279
15:10:53|2.55279
15:10:55|2.55279
15:10:55|2.55279
15:10:58|2.55346
15:10:58|2.55346
15:10:59|2.55346
15:11:00|2.55279
15:11:02|2.55279
15:11:02|2.55279
15:11:03|2.55279
15:11:04|2.55279
15:11:05|2.55279
15:11:06|2.55279
15:11:07|2.55284
15:11:08|2.55284
15:11:09|2.55284
15:11:10|2.55284
15:11:11|2.55284
15:11:12|2.55284
15:11:14|2.55284
15:11:15|2.55284
15:11:16|2.55296
15:11:17|2.55296
15:11:18|2.55296
15:11:19|2.55296
15:11:20|2.55296
15:11:21|2.55296
15:11:22|2.55296
15:11:22|2.55296
15:11:24|2.55296
15:11:25|2.55296
15:11:26|2.55296
15:11:27|2.55296
15:11:28|2.55299
15:11:29|2.55299
15:11:30|2.55299
15:11:31|2.55299
15:11:32|2.55299
15:11:33|2.55299
15:11:34|2.555
15:11:35|2.555
15:11:36|2.555
15:11:37|2.555
15:11:38|2.55536
15:11:39|2.55536
15:11:40|2.55534
15:11:41|2.554
15:11:42|2.55534
15:11:43|2.55534
15:11:44|2.554
15:11:45|2.55536
15:11:46|2.555
15:11:48|2.555
15:11:49|2.55307
15:11:50|2.55307
15:11:51|2.55533
15:11:53|2.55533
15:11:54|2.554
15:11:55|2.554
15:11:56|2.554
15:11:57|2.554
15:11:58|2.554
15:11:59|2.554
15:12:00|2.554
15:12:01|2.55505
15:12:02|2.55505
15:12:03|2.55505
15:12:05|2.55505
15:12:05|2.55505
15:12:07|2.55505
15:12:08|2.55505
15:12:08|2.555
15:12:10|2.55505
15:12:11|2.55505
15:12:12|2.55505
15:12:12|2.55505
15:12:14|2.55505
15:12:14|2.55505
15:12:15|2.55505
15:12:17|2.55505
15:12:17|2.55505
15:12:18|2.55505
15:12:19|2.55505
15:12:21|2.55505
15:12:21|2.55505
15:12:23|2.55505
15:12:23|2.55505
15:12:24|2.55505
15:12:25|2.55505
15:12:27|2.55505
15:12:27|2.55505
15:12:29|2.55505
15:12:30|2.55505
15:12:30|2.55505
15:12:32|2.55505
15:12:32|2.55505
15:12:33|2.55552
15:12:35|2.55582
15:12:35|2.55582
15:12:37|2.55582
15:12:37|2.55582
15:12:38|2.55552
15:12:40|2.55552
15:12:40|2.55552
15:12:41|2.55624
15:12:43|2.55624
15:12:43|2.55624
15:12:44|2.55624
15:12:45|2.55624
15:12:48|2.55641
15:12:49|2.55641
15:12:50|2.55641
15:12:51|2.55641
15:12:52|2.55641
15:12:54|2.55582
15:12:54|2.55641
15:12:55|2.55641
15:12:57|2.55641
15:12:58|2.55624
15:12:59|2.55624
15:13:00|2.55624
15:13:01|2.55624
15:13:02|2.55641
15:13:03|2.55641
15:13:04|2.55624
15:13:05|2.55624
15:13:06|2.55624
15:13:07|2.556
15:13:08|2.556
15:13:10|2.556
15:13:11|2.556
15:13:11|2.556
15:13:13|2.55641
15:13:14|2.55641
15:13:15|2.55641
15:13:17|2.55641
15:13:17|2.55552
15:13:18|2.55552
15:13:19|2.55552
15:13:20|2.55552
15:13:22|2.555
15:13:22|2.55597
15:13:23|2.55597
15:13:24|2.55597
15:13:25|2.55597
15:13:26|2.55552
15:13:27|2.55552
15:13:28|2.55552
15:13:30|2.55552
15:13:30|2.55552
15:13:31|2.55552
15:13:32|2.55552
15:13:33|2.55552
15:13:34|2.55552
15:13:35|2.55552
15:13:36|2.55552
15:13:37|2.55552
15:13:38|2.55552
15:13:39|2.55607
15:13:40|2.55607
15:13:41|2.55607
15:13:42|2.55607
15:13:43|2.55552
15:13:44|2.55552
15:13:45|2.55552
15:13:46|2.55552
15:13:48|2.555
15:13:50|2.55552
15:13:51|2.55552
15:13:52|2.55552
15:13:54|2.555
15:13:55|2.555
15:13:56|2.555
15:13:58|2.555
15:13:59|2.555
15:13:59|2.555
15:14:01|2.555
15:14:01|2.555
15:14:02|2.55499
15:14:04|2.55499
15:14:04|2.55308
15:14:06|2.55308
15:14:06|2.55308
15:14:07|2.55308
15:14:08|2.55308
15:14:09|2.55308
15:14:10|2.55308
15:14:12|2.55308
15:14:13|2.55307
15:14:14|2.55307
15:14:15|2.55308
15:14:16|2.55308
15:14:17|2.55308
15:14:18|2.55308
15:14:19|2.55308
15:14:20|2.55308
15:14:21|2.55497
15:14:22|2.5531
15:14:23|2.5531
15:14:24|2.5531
15:14:25|2.554
15:14:26|2.554
15:14:27|2.554
15:14:28|2.554
15:14:29|2.55202
15:14:30|2.55202
15:14:31|2.55487
15:14:32|2.55481
15:14:33|2.55481
15:14:34|2.55481
15:14:35|2.55201
15:14:36|2.5531
15:14:37|2.5531
15:14:38|2.5531
15:14:39|2.55381
15:14:40|2.55381
15:14:41|2.55381
15:14:42|2.55381
15:14:43|2.55
15:14:44|2.55
15:14:45|2.55304
15:14:46|2.55304
15:14:47|2.55304
15:14:48|2.55304
15:14:50|2.55304
15:14:52|2.55304
15:14:52|2.55304
15:14:54|2.55369
15:14:55|2.55369
15:14:57|2.55284
15:14:58|2.55284
15:14:59|2.55284
15:15:00|2.55284
15:15:01|2.55284
15:15:02|2.55284
15:15:03|2.55284
15:15:04|2.55284
15:15:06|2.55284
15:15:06|2.55284
15:15:08|2.55284
15:15:08|2.55284
15:15:10|2.55029
15:15:10|2.55029
15:15:12|2.55029
15:15:14|2.55029
15:15:15|2.55029
15:15:15|2.55284
15:15:17|2.55284
15:15:18|2.55284
15:15:18|2.55284
15:15:20|2.55284
15:15:21|2.556
15:15:22|2.5548
15:15:23|2.55135
15:15:25|2.55135
15:15:25|2.55145
15:15:26|2.55284
15:15:27|2.55492
15:15:28|2.55492
15:15:30|2.55145
15:15:30|2.55145
15:15:31|2.55145
15:15:32|2.55145
15:15:33|2.55145
15:15:34|2.55145
15:15:35|2.55498
15:15:36|2.55166
15:15:37|2.55167
15:15:38|2.55167
15:15:39|2.55154
15:15:40|2.55154
15:15:41|2.55154
15:15:42|2.55154
15:15:43|2.55154
15:15:44|2.55307
15:15:45|2.55307
15:15:47|2.55307
15:15:47|2.55307
15:15:48|2.55307
15:15:50|2.55253
15:15:52|2.55509
15:15:52|2.55509
15:15:53|2.55509
15:15:54|2.55509
15:15:56|2.55509
15:15:57|2.55509
15:15:58|2.55509
15:15:59|2.55509
15:16:00|2.55509
15:16:01|2.55509
15:16:01|2.55509
15:16:03|2.55509
15:16:04|2.55509
15:16:05|2.55258
15:16:06|2.55509
15:16:07|2.55509
15:16:08|2.55509
15:16:09|2.55509
15:16:10|2.55509
15:16:11|2.55509
15:16:12|2.55509
15:16:13|2.55509
15:16:14|2.55509
15:16:15|2.55509
15:16:16|2.55505
15:16:17|2.55505
15:16:18|2.55505
15:16:19|2.55258
15:16:20|2.55258
15:16:21|2.55258
15:16:22|2.55258
15:16:23|2.55258
15:16:24|2.55258
15:16:25|2.55258
15:16:26|2.55258
15:16:27|2.55509
15:16:28|2.55509
15:16:29|2.55509
15:16:30|2.55509
15:16:31|2.55509
15:16:32|2.55509
15:16:33|2.55509
15:16:34|2.55504
15:16:35|2.55504
15:16:36|2.55504
15:16:37|2.55504
15:16:38|2.55504
15:16:39|2.55508
15:16:40|2.55508
15:16:41|2.55508
15:16:42|2.55508
15:16:43|2.55508
15:16:44|2.55508
15:16:45|2.55508
15:16:46|2.55504
15:16:47|2.55504
15:16:48|2.55504
15:16:49|2.55504
15:16:50|2.55504
15:16:52|2.55504
15:16:53|2.55504
15:16:55|2.55504
15:16:56|2.55504
15:16:57|2.55504
15:16:57|2.55506
15:16:58|2.55505
15:16:59|2.55505
15:17:01|2.55505
15:17:02|2.55505
15:17:03|2.55505
15:17:04|2.55505
15:17:06|2.55505
15:17:06|2.55505
15:17:08|2.55505
15:17:08|2.55505
15:17:10|2.55505
15:17:10|2.55505
15:17:12|2.55505
15:17:12|2.55505
15:17:14|2.55505
15:17:14|2.55505
15:17:15|2.55505
15:17:17|2.5564
15:17:17|2.55254
15:17:18|2.55254
15:17:20|2.55254
15:17:21|2.55433
15:17:22|2.55433
15:17:22|2.55259
15:17:23|2.55432
15:17:24|2.55259
15:17:25|2.55259
15:17:27|2.55259
15:17:28|2.55259
15:17:29|2.55259
15:17:30|2.55259
15:17:31|2.55259
15:17:32|2.55259
15:17:33|2.55259
15:17:34|2.55259
15:17:35|2.55259
15:17:36|2.55259
15:17:37|2.55259
15:17:38|2.55259
15:17:39|2.55432
15:17:40|2.55432
15:17:41|2.55432
15:17:42|2.55432
15:17:43|2.55432
15:17:44|2.55432
15:17:45|2.55432
15:17:46|2.55432
15:17:47|2.55432
15:17:48|2.55259
15:17:49|2.55259
15:17:50|2.55259
15:17:52|2.55259
15:17:53|2.55259
15:17:54|2.55259
15:17:55|2.55258
15:17:56|2.55258
15:17:57|2.55259
15:17:58|2.55259
15:17:59|2.55259
15:18:00|2.55259
15:18:01|2.55259
15:18:03|2.55259
15:18:03|2.55259
15:18:04|2.55259
15:18:05|2.55259
15:18:07|2.55259
15:18:07|2.55259
15:18:08|2.55259
15:18:09|2.55259
15:18:10|2.55259
15:18:11|2.55259
15:18:12|2.55259
15:18:13|2.55259
15:18:15|2.55432
15:18:15|2.55432
15:18:17|2.55641
15:18:17|2.55641
15:18:19|2.55641
15:18:20|2.55641
15:18:22|2.55641
15:18:22|2.55641
15:18:23|2.55641
15:18:24|2.55328
15:18:25|2.55328
15:18:26|2.55631
15:18:27|2.55631
15:18:28|2.55631
15:18:29|2.55631
15:18:30|2.55631
15:18:31|2.55631
15:18:32|2.55631
15:18:33|2.55631
15:18:34|2.55631
15:18:35|2.55631
15:18:36|2.55503
15:18:37|2.55503
15:18:38|2.55503
15:18:39|2.55503
15:18:40|2.55631
15:18:41|2.55631
15:18:42|2.55631
15:18:43|2.55503
15:18:44|2.55503
15:18:45|2.55631
15:18:46|2.55631
15:18:47|2.55631
15:18:48|2.55503
15:18:49|2.55503
15:18:50|2.55503
15:18:51|2.55503
15:18:53|2.55641
15:18:55|2.5556
15:18:56|2.5556
15:18:57|2.5556
15:18:58|2.5556
15:18:59|2.5556
15:19:00|2.5556
15:19:01|2.5556
15:19:01|2.5556
15:19:02|2.5556
15:19:04|2.5556
15:19:05|2.5556
15:19:06|2.5556
15:19:07|2.5556
15:19:08|2.5556
15:19:09|2.5556
15:19:10|2.5556
15:19:11|2.55596
15:19:12|2.55596
15:19:13|2.55596
15:19:14|2.55596
15:19:15|2.55596
15:19:16|2.5556
15:19:17|2.5556
15:19:18|2.5556
15:19:19|2.5556
15:19:20|2.5556
15:19:21|2.5556
15:19:22|2.5556
15:19:23|2.5556
15:19:24|2.55641
15:19:25|2.55641
15:19:26|2.55596
15:19:27|2.55641
15:19:28|2.55641
15:19:29|2.55641
15:19:30|2.55596
15:19:31|2.55596
15:19:32|2.55596
15:19:33|2.55641
15:19:34|2.55641
15:19:35|2.55641
15:19:36|2.55641
15:19:37|2.5556
15:19:38|2.5556
15:19:39|2.55641
15:19:40|2.55641
15:19:41|2.55641
15:19:42|2.55641
15:19:43|2.5556
15:19:44|2.5556
15:19:45|2.5556
15:19:46|2.5556
15:19:47|2.5556
15:19:48|2.5556
15:19:49|2.5556
15:19:50|2.5556
15:19:51|2.5556
15:19:52|2.5556
15:19:53|2.55641
15:19:55|2.55641
15:19:55|2.55641
15:19:57|2.55641
15:19:59|2.55641
15:20:00|2.55641
15:20:01|2.55641
15:20:02|2.55641
15:20:03|2.55641
15:20:04|2.55641
15:20:05|2.55641
15:20:06|2.55641
15:20:07|2.55541
15:20:09|2.55541
15:20:10|2.55541
15:20:11|2.55541
15:20:12|2.55541
15:20:13|2.55641
15:20:14|2.55542
15:20:15|2.55542
15:20:16|2.55542
15:20:17|2.55542
15:20:18|2.55542
15:20:19|2.55542
15:20:20|2.55545
15:20:21|2.55545
15:20:22|2.55545
15:20:23|2.55545
15:20:24|2.55545
15:20:25|2.55545
15:20:26|2.55546
15:20:27|2.55546
15:20:28|2.55546
15:20:29|2.55546
15:20:30|2.55546
15:20:31|2.55547
15:20:32|2.55546
15:20:33|2.55546
15:20:35|2.55546
15:20:36|2.55546
15:20:36|2.55546
15:20:38|2.55546
15:20:39|2.55546
15:20:40|2.55546
15:20:41|2.55997
15:20:42|2.55589
15:20:44|2.55589
15:20:44|2.55589
15:20:45|2.55589
15:20:46|2.55589
15:20:47|2.55589
15:20:48|2.55642
15:20:49|2.55642
15:20:50|2.55642
15:20:51|2.55642
15:20:52|2.55642
15:20:53|2.55642
15:20:55|2.55925
15:20:56|2.55671
15:20:58|2.55671
15:20:59|2.55671
15:20:59|2.55671
15:21:00|2.55671
15:21:01|2.55671
15:21:02|2.55671
15:21:03|2.55671
15:21:04|2.55671
15:21:05|2.55671
15:21:06|2.557
15:21:07|2.557
15:21:09|2.557
15:21:09|2.557
15:21:10|2.557
15:21:11|2.55699
15:21:12|2.55699
15:21:13|2.55699
15:21:14|2.557
15:21:15|2.557
15:21:16|2.557
15:21:17|2.557
15:21:18|2.5596
15:21:19|2.56
15:21:20|2.56
15:21:21|2.56
15:21:22|2.56
15:21:23|2.5596
15:21:25|2.5596
15:21:25|2.56023
15:21:26|2.56023
15:21:27|2.56023
15:21:29|2.56023
15:21:29|2.55961
15:21:30|2.55961
15:21:31|2.55961
15:21:32|2.56023
15:21:33|2.56023
15:21:34|2.56023
15:21:35|2.5596
15:21:36|2.5596
15:21:37|2.5596
15:21:38|2.5596
15:21:39|2.5596
15:21:40|2.5596
15:21:41|2.5596
15:21:42|2.56023
15:21:43|2.56023
15:21:44|2.56023
15:21:45|2.56023
15:21:46|2.56
15:21:47|2.56
15:21:48|2.56
15:21:49|2.56
15:21:50|2.56
15:21:51|2.56
15:21:52|2.56
15:21:53|2.56
15:21:54|2.56
15:21:56|2.56023
15:21:58|2.56023
15:21:59|2.56
15:22:00|2.56023
15:22:01|2.56
15:22:02|2.56
15:22:03|2.56
15:22:05|2.56
15:22:06|2.56023
15:22:07|2.56023
15:22:08|2.56023
15:22:10|2.56023
15:22:10|2.56023
15:22:12|2.56023
15:22:12|2.56023
15:22:13|2.56023
15:22:14|2.56023
15:22:15|2.56023
15:22:16|2.56
15:22:17|2.56
15:22:19|2.56
15:22:19|2.56
15:22:20|2.56
15:22:21|2.56
15:22:22|2.56023
15:22:23|2.56023
15:22:24|2.56023
15:22:25|2.56023
15:22:26|2.56023
15:22:27|2.56023
15:22:28|2.56023
15:22:29|2.56023
15:22:30|2.56023
15:22:31|2.56
15:22:32|2.56023
15:22:33|2.56023
15:22:34|2.56023
15:22:35|2.56023
15:22:36|2.56023
15:22:37|2.56023
15:22:38|2.56023
15:22:40|2.56023
15:22:40|2.56023
15:22:42|2.56023
15:22:43|2.56023
15:22:44|2.56023
15:22:44|2.56023
15:22:46|2.56023
15:22:47|2.56023
15:22:48|2.56023
15:22:48|2.56023
15:22:50|2.56023
15:22:51|2.5601
15:22:52|2.5601
15:22:52|2.5601
15:22:54|2.5601
15:22:54|2.5601
15:22:56|2.5601
15:22:58|2.5601
15:22:59|2.5601
15:23:00|2.5601
15:23:02|2.5601
15:23:03|2.57278
15:23:04|2.57426
15:23:05|2.57426
15:23:06|2.57259
15:23:07|2.57627
15:23:08|2.57621
15:23:08|2.57621
15:23:10|2.57621
15:23:11|2.57623
15:23:12|2.57607
15:23:13|2.57607
15:23:14|2.57158
15:23:15|2.57413
15:23:16|2.57452
15:23:17|2.5731
15:23:18|2.57773
15:23:19|2.57751
15:23:20|2.57751
15:23:21|2.57751
15:23:22|2.57751
15:23:23|2.5758
15:23:24|2.57704
15:23:25|2.57916
15:23:26|2.57916
15:23:27|2.57379
15:23:28|2.57379
15:23:29|2.57379
15:23:30|2.58391
15:23:31|2.58015
15:23:32|2.57639
15:23:33|2.5796
15:23:34|2.57708
15:23:35|2.57708
15:23:36|2.57969
15:23:37|2.5796
15:23:38|2.5796
15:23:39|2.57994
15:23:40|2.57994
15:23:41|2.57729
15:23:42|2.57729
15:23:43|2.57729
15:23:44|2.57729
15:23:45|2.57729
15:23:46|2.57729
15:23:47|2.57741
15:23:48|2.57991
15:23:49|2.57991
15:23:50|2.57991
15:23:51|2.5731
15:23:52|2.57524
15:23:53|2.57455
15:23:54|2.57455
15:23:55|2.57455
15:23:56|2.57421
15:23:57|2.57421
15:23:59|2.57421
15:24:01|2.57544
15:24:01|2.57455
15:24:02|2.57455
15:24:03|2.57455
15:24:04|2.57455
15:24:05|2.57909
15:24:07|2.57458
15:24:08|2.57458
15:24:09|2.57458
15:24:09|2.57458
15:24:11|2.57458
15:24:11|2.57458
15:24:13|2.57785
15:24:14|2.57785
15:24:15|2.57785
15:24:16|2.57785
15:24:17|2.57768
15:24:18|2.57768
15:24:19|2.57768
15:24:20|2.57768
15:24:20|2.57794
15:24:22|2.57794
15:24:22|2.57794
15:24:23|2.57794
15:24:24|2.57768
15:24:25|2.57768
15:24:27|2.57803
15:24:27|2.57795
15:24:29|2.57795
15:24:30|2.57795
15:24:30|2.57795
15:24:31|2.57523
15:24:32|2.57523
15:24:33|2.57774
15:24:34|2.57774
15:24:35|2.57774
15:24:36|2.57768
15:24:37|2.57768
15:24:39|2.57516
15:24:39|2.57803
15:24:40|2.57787
15:24:41|2.57529
15:24:42|2.57763
15:24:43|2.57797
15:24:44|2.57787
15:24:45|2.57768
15:24:46|2.57768
15:24:47|2.57783
15:24:48|2.57783
15:24:49|2.5775
15:24:50|2.5775
15:24:51|2.57543
15:24:52|2.57543
15:24:53|2.57543
15:24:54|2.57554
15:24:56|2.57554
15:24:56|2.5781
15:24:58|2.5781
15:24:59|2.57554
15:25:01|2.5781
15:25:02|2.5781
15:25:04|2.5781
15:25:05|2.5781
15:25:06|2.5781
15:25:07|2.5781
15:25:08|2.58319
15:25:09|2.57979
15:25:10|2.5837
15:25:11|2.58023
15:25:12|2.58033
15:25:13|2.58056
15:25:14|2.58072
15:25:15|2.58072
15:25:16|2.58072
15:25:17|2.58072
15:25:18|2.5849
15:25:19|2.58104
15:25:20|2.58073
15:25:21|2.58072
15:25:22|2.58072
15:25:22|2.58072
15:25:24|2.58248
15:25:25|2.57561
15:25:26|2.57561
15:25:27|2.58073
15:25:27|2.58073
15:25:29|2.58073
15:25:30|2.58053
15:25:30|2.58053
15:25:32|2.58053
15:25:33|2.58053
15:25:34|2.58072
15:25:35|2.58072
15:25:36|2.58072
15:25:37|2.5814
15:25:38|2.5814
15:25:39|2.5814
15:25:40|2.5815
15:25:40|2.5815
15:25:42|2.5815
15:25:43|2.58079
15:25:44|2.58284
15:25:45|2.58286
15:25:46|2.58286
15:25:47|2.58091
15:25:48|2.58091
15:25:48|2.58091
15:25:50|2.58284
15:25:51|2.58807
15:25:51|2.58818
15:25:53|2.58878
15:25:54|2.58878
15:25:55|2.58878
15:25:56|2.58882
15:25:57|2.58882
15:25:58|2.58881
15:25:58|2.58881
15:26:01|2.58881
15:26:02|2.58897
15:26:03|2.58897
15:26:05|2.58897
15:26:06|2.58897
15:26:08|2.58897
15:26:09|2.58897
15:26:09|2.58897
15:26:11|2.59084
15:26:12|2.59084
15:26:13|2.59084
15:26:14|2.59084
15:26:15|2.58897
15:26:16|2.58897
15:26:17|2.58897
15:26:18|2.58897
15:26:19|2.58889
15:26:20|2.58889
15:26:21|2.59004
15:26:23|2.58897
15:26:23|2.58897
15:26:25|2.58818
15:26:26|2.58382
15:26:27|2.58382
15:26:28|2.58382
15:26:29|2.58317
15:26:30|2.58601
15:26:30|2.58601
15:26:33|2.58759
15:26:33|2.58289
15:26:35|2.58289
15:26:36|2.58284
15:26:36|2.58284
15:26:37|2.58092
15:26:39|2.58092
15:26:40|2.58092
15:26:41|2.58284
15:26:42|2.58284
15:26:43|2.58284
15:26:44|2.58284
15:26:45|2.58296
15:26:46|2.58296
15:26:47|2.58296
15:26:48|2.58596
15:26:49|2.58596
15:26:50|2.58596
15:26:51|2.58596
15:26:52|2.58596
15:26:53|2.58596
15:26:54|2.58596
15:26:54|2.58596
15:26:55|2.58596
15:26:56|2.58596
15:26:58|2.58596
15:26:59|2.58596
15:27:00|2.58596
15:27:02|2.58576
15:27:03|2.58576
15:27:05|2.58323
15:27:05|2.5828
15:27:07|2.58157
15:27:07|2.5854
15:27:08|2.5832
15:27:09|2.5832
15:27:11|2.5832
15:27:11|2.5832
15:27:13|2.5832
15:27:14|2.58145
15:27:15|2.58145
15:27:16|2.58145
15:27:17|2.58145
15:27:18|2.58145
15:27:20|2.58145
15:27:20|2.58145
15:27:21|2.58145
15:27:22|2.58145
15:27:23|2.58091
15:27:24|2.58091
15:27:25|2.58091
15:27:26|2.58145
15:27:27|2.58145
15:27:28|2.58091
15:27:29|2.58091
15:27:31|2.58145
15:27:31|2.57979
15:27:32|2.57927
15:27:33|2.57927
15:27:34|2.58116
15:27:35|2.57836
15:27:36|2.57842
15:27:37|2.57842
15:27:39|2.57836
15:27:40|2.57925
15:27:41|2.57807
15:27:42|2.57807
15:27:43|2.57925
15:27:44|2.57807
15:27:45|2.57785
15:27:46|2.57785
15:27:47|2.57785
15:27:48|2.57599
15:27:49|2.57601
15:27:50|2.57601
15:27:51|2.57601
15:27:52|2.57805
15:27:53|2.57805
15:27:54|2.57805
15:27:56|2.57601
15:27:56|2.57805
15:27:57|2.57805
15:27:58|2.57805
15:27:59|2.57803
15:28:00|2.57803
15:28:02|2.57803
15:28:03|2.57803
15:28:05|2.57803
15:28:06|2.57803
15:28:07|2.57604
15:28:09|2.57604
15:28:09|2.57805
15:28:10|2.57805
15:28:12|2.57605
15:28:12|2.57605
15:28:14|2.57605
15:28:15|2.57606
15:28:16|2.57606
15:28:17|2.57606
15:28:18|2.57606
15:28:19|2.57606
15:28:20|2.57606
15:28:21|2.57606
15:28:22|2.57606
15:28:23|2.57606
15:28:24|2.57606
15:28:25|2.57606
15:28:26|2.57606
15:28:27|2.57606
15:28:28|2.57802
15:28:29|2.57802
15:28:30|2.57802
15:28:31|2.57802
15:28:32|2.57606
15:28:33|2.57606
15:28:34|2.57606
15:28:35|2.57807
15:28:36|2.57807
15:28:37|2.57807
15:28:38|2.5799
15:28:39|2.57802
15:28:40|2.57802
15:28:41|2.57608
15:28:42|2.57805
15:28:43|2.57805
15:28:44|2.57805
15:28:45|2.57805
15:28:46|2.57805
15:28:47|2.57805
15:28:48|2.57805
15:28:49|2.57799
15:28:50|2.57619
15:28:51|2.57619
15:28:52|2.57799
15:28:53|2.57619
15:28:54|2.57619
15:28:55|2.57619
15:28:56|2.57619
15:28:57|2.57619
15:28:58|2.578
15:28:59|2.578
15:29:00|2.578
15:29:01|2.578
15:29:02|2.57799
15:29:04|2.57807
15:29:04|2.57642
15:29:05|2.57642
15:29:06|2.57642
15:29:08|2.57642
15:29:09|2.57642
15:29:09|2.57642
15:29:11|2.57813
15:29:11|2.57813
15:29:12|2.5799
15:29:13|2.57991
15:29:15|2.57991
15:29:16|2.57991
15:29:16|2.57991
15:29:18|2.57991
15:29:19|2.57991
15:29:20|2.57991
15:29:21|2.58
15:29:21|2.57991
15:29:22|2.57991
15:29:23|2.58
15:29:24|2.58
15:29:26|2.58
15:29:26|2.58
15:29:27|2.58
15:29:28|2.58
15:29:29|2.58
15:29:31|2.58
15:29:31|2.58
15:29:33|2.58
15:29:33|2.58
15:29:35|2.58
15:29:35|2.58
15:29:36|2.58
15:29:37|2.58
15:29:38|2.58
15:29:39|2.58
15:29:40|2.58
15:29:42|2.57999
15:29:42|2.582
15:29:44|2.582
15:29:44|2.582
15:29:45|2.582
15:29:46|2.582
15:29:47|2.582
15:29:48|2.582
15:29:49|2.582
15:29:50|2.582
15:29:52|2.582
15:29:52|2.5811
15:29:53|2.5811
15:29:56|2.5811
15:29:56|2.5811
15:29:57|2.5811
15:29:58|2.58199
15:29:59|2.58199
15:30:00|2.582
15:30:01|2.582
15:30:02|2.582
15:30:04|2.582
15:30:06|2.582
15:30:07|2.582
15:30:09|2.582
15:30:10|2.582
15:30:11|2.582
15:30:12|2.58014
15:30:13|2.58014
15:30:13|2.582
15:30:15|2.582
15:30:16|2.582
15:30:17|2.58207
15:30:18|2.58207
15:30:19|2.58041
15:30:20|2.58041
15:30:21|2.58041
15:30:22|2.58041
15:30:23|2.58263
15:30:24|2.58058
15:30:25|2.58058
15:30:26|2.58263
15:30:27|2.58199
15:30:28|2.58199
15:30:29|2.58259
15:30:29|2.58259
15:30:31|2.58259
15:30:32|2.58259
15:30:33|2.58259
15:30:34|2.58259
15:30:35|2.58259
15:30:35|2.58259
15:30:36|2.58255
15:30:38|2.58255
15:30:39|2.58255
15:30:40|2.58255
15:30:41|2.58255
15:30:42|2.58255
15:30:42|2.58255
15:30:43|2.58066
15:30:45|2.57814
15:30:46|2.58013
15:30:46|2.58013
15:30:47|2.58013
15:30:49|2.58013
15:30:50|2.57828
15:30:51|2.57828
15:30:52|2.57828
15:30:53|2.57828
15:30:54|2.57828
15:30:55|2.57577
15:30:55|2.57594
15:30:57|2.57594
15:30:58|2.57594
15:30:59|2.57572
15:31:00|2.57217
15:31:01|2.57594
15:31:03|2.57575
15:31:03|2.57575
15:31:05|2.57449
15:31:07|2.57427
15:31:08|2.57427
15:31:09|2.57427
15:31:09|2.57061
15:31:11|2.57061
15:31:12|2.57061
15:31:13|2.57061
15:31:14|2.57
15:31:15|2.57061
15:31:16|2.57257
15:31:17|2.57574
15:31:18|2.57574
15:31:19|2.57574
15:31:20|2.57574
15:31:21|2.57574
15:31:22|2.57153
15:31:23|2.57153
15:31:24|2.57153
15:31:26|2.57153
15:31:26|2.57153
15:31:27|2.57258
15:31:28|2.57258
15:31:29|2.57258
15:31:30|2.57258
15:31:31|2.57258
15:31:32|2.57258
15:31:33|2.57258
15:31:34|2.57258
15:31:35|2.57258
15:31:36|2.57258
15:31:37|2.57258
15:31:38|2.57258
15:31:39|2.57258
15:31:40|2.57258
15:31:41|2.57258
15:31:42|2.57258
15:31:43|2.57261
15:31:44|2.57258
15:31:45|2.57258
15:31:46|2.57258
15:31:47|2.57258
15:31:48|2.57258
15:31:49|2.57258
15:31:50|2.57258
15:31:51|2.57258
15:31:52|2.57257
15:31:53|2.57257
15:31:54|2.57257
15:31:55|2.57257
15:31:56|2.57257
15:31:57|2.57257
15:31:58|2.57257
15:31:59|2.57257
15:32:00|2.57142
15:32:01|2.57142
15:32:03|2.57248
15:32:04|2.57248
15:32:04|2.57248
15:32:07|2.57257
15:32:07|2.57006
15:32:09|2.57254
15:32:10|2.57254
15:32:12|2.57
15:32:12|2.57241
15:32:13|2.57
15:32:14|2.57
15:32:16|2.57
15:32:16|2.57
15:32:17|2.57241
15:32:18|2.57
15:32:20|2.57
15:32:20|2.57
15:32:21|2.57241
15:32:22|2.57
15:32:23|2.57
15:32:24|2.57
15:32:25|2.57
15:32:26|2.57
15:32:27|2.57
15:32:29|2.57
15:32:29|2.57
15:32:30|2.57
15:32:31|2.57
15:32:32|2.57
15:32:33|2.57
15:32:34|2.57
15:32:35|2.57
15:32:36|2.57
15:32:37|2.57
15:32:38|2.57
15:32:40|2.57229
15:32:41|2.57229
15:32:43|2.57128
15:32:43|2.56546
15:32:44|2.56546
15:32:46|2.56958
15:32:46|2.56958
15:32:47|2.56634
15:32:48|2.56634
15:32:49|2.56633
15:32:51|2.56546
15:32:52|2.56546
15:32:52|2.56546
15:32:53|2.56634
15:32:55|2.56634
15:32:55|2.56634
15:32:56|2.56634
15:32:58|2.56634
15:32:59|2.56562
15:32:59|2.56481
15:33:01|2.56481
15:33:01|2.56481
15:33:02|2.56481
15:33:03|2.56353
15:33:04|2.56527
15:33:05|2.5626
15:33:07|2.5626
15:33:09|2.5626
15:33:10|2.5626
15:33:11|2.5626
15:33:12|2.56481
15:33:13|2.56481
15:33:13|2.56481
15:33:14|2.56481
15:33:16|2.56481
15:33:17|2.56481
15:33:17|2.56481
15:33:19|2.5626
15:33:19|2.56478
15:33:21|2.5617
15:33:21|2.5617
15:33:22|2.5617
15:33:24|2.5617
15:33:25|2.56177
15:33:26|2.56177
15:33:26|2.56463
15:33:28|2.56463
15:33:29|2.56441
15:33:30|2.56185
15:33:30|2.56185
15:33:31|2.56185
15:33:34|2.56185
15:33:34|2.56185
15:33:35|2.56185
15:33:36|2.56185
15:33:37|2.5643
15:33:38|2.56192
15:33:39|2.56192
15:33:40|2.56435
15:33:41|2.56435
15:33:42|2.5643
15:33:43|2.5643
15:33:44|2.5643
15:33:45|2.5643
15:33:46|2.5643
15:33:47|2.5643
15:33:48|2.5643
15:33:49|2.5643
15:33:50|2.5643
15:33:51|2.5643
15:33:52|2.5643
15:33:53|2.5643
15:33:54|2.56192
15:33:55|2.56192
15:33:56|2.56192
15:33:57|2.56192
15:33:58|2.5617
15:33:59|2.56192
15:34:00|2.56192
15:34:01|2.56192
15:34:03|2.56192
15:34:03|2.56191
15:34:04|2.56085
15:34:05|2.56085
15:34:06|2.56085
15:34:08|2.56085
15:34:09|2.56085
15:34:10|2.56085
15:34:11|2.56085
15:34:12|2.56085
15:34:14|2.56085
15:34:15|2.56023
15:34:16|2.56023
15:34:17|2.56023
15:34:18|2.56023
15:34:19|2.56023
15:34:20|2.56023
15:34:21|2.56023
15:34:22|2.56023
15:34:23|2.56023
15:34:23|2.56
15:34:25|2.56
15:34:26|2.56
15:34:27|2.56
15:34:27|2.56
15:34:29|2.56
15:34:29|2.56
15:34:32|2.55746
15:34:32|2.55746
15:34:33|2.55748
15:34:34|2.55748
15:34:35|2.55228
15:34:36|2.55508
15:34:37|2.55005
15:34:38|2.55005
15:34:39|2.54998
15:34:40|2.54998
15:34:41|2.54998
15:34:42|2.54957
15:34:44|2.54956
15:34:45|2.54956
15:34:45|2.54596
15:34:46|2.54763
15:34:48|2.54772
15:34:49|2.54555
15:34:50|2.54709
15:34:51|2.54717
15:34:52|2.54717
15:34:53|2.54717
15:34:54|2.54717
15:34:54|2.57513
15:34:56|2.57513
15:34:57|2.57056
15:34:58|2.57274
15:34:59|2.56619
15:35:00|2.5745
15:35:01|2.57198
15:35:01|2.56941
15:35:03|2.56941
15:35:04|2.56941
15:35:04|2.56941
15:35:05|2.57271
15:35:07|2.57271
15:35:08|2.57302
15:35:09|2.57271
15:35:10|2.57271
15:35:11|2.57271
15:35:13|2.57271
15:35:13|2.57271
15:35:14|2.57835
15:35:16|2.57336
15:35:16|2.57336
15:35:17|2.57945
15:35:18|2.57339
15:35:19|2.57944
15:35:20|2.58
15:35:22|2.57779
15:35:23|2.57836
15:35:24|2.57836
15:35:25|2.57836
15:35:26|2.58907
15:35:27|2.57902
15:35:28|2.5788
15:35:29|2.57979
15:35:30|2.57925
15:35:31|2.57917
15:35:32|2.5818
15:35:33|2.5818
15:35:34|2.58705
15:35:35|2.58019
15:35:36|2.58019
15:35:37|2.5842
15:35:38|2.58189
15:35:39|2.58417
15:35:40|2.58417
15:35:41|2.5834
15:35:42|2.5842
15:35:43|2.58831
15:35:45|2.58921
15:35:45|2.58598
15:35:46|2.58598
15:35:47|2.58598
15:35:49|2.58598
15:35:49|2.58598
15:35:51|2.58598
15:35:52|2.58836
15:35:52|2.58836
15:35:53|2.58836
15:35:54|2.58836
15:35:55|2.58478
15:35:57|2.58478
15:35:57|2.58478
15:35:58|2.58478
15:35:59|2.58478
15:36:00|2.58478
15:36:01|2.58478
15:36:02|2.58478
15:36:03|2.58478
15:36:04|2.58192
15:36:05|2.58192
15:36:06|2.58428
15:36:07|2.58428
15:36:09|2.58428
15:36:10|2.58192
15:36:12|2.58192
15:36:14|2.58598
15:36:14|2.58598
15:36:15|2.58598
15:36:16|2.58702
15:36:18|2.58704
15:36:18|2.58704
15:36:20|2.58704
15:36:21|2.58702
15:36:22|2.58702
15:36:23|2.58702
15:36:24|2.58699
15:36:25|2.587
15:36:26|2.58372
15:36:27|2.58299
15:36:28|2.58662
15:36:29|2.58662
15:36:30|2.58662
15:36:31|2.5829
15:36:32|2.5818
15:36:33|2.5818
15:36:34|2.5818
15:36:35|2.58387
15:36:36|2.58387
15:36:37|2.58011
15:36:38|2.584
15:36:39|2.58384
15:36:40|2.5797
15:36:41|2.58702
15:36:42|2.58384
15:36:43|2.58384
15:36:44|2.59425
15:36:46|2.58884
15:36:46|2.58884
15:36:47|2.59723
15:36:48|2.5906
15:36:50|2.59075
15:36:50|2.59102
15:36:51|2.59276
15:36:52|2.59277
15:36:53|2.58884
15:36:54|2.58884
15:36:55|2.58884
15:36:56|2.59379
15:36:57|2.58829
15:36:58|2.58553
15:36:59|2.58553
15:37:00|2.6
15:37:01|2.59942
15:37:02|2.59942
15:37:03|2.59942
15:37:04|2.59942
15:37:05|2.59338
15:37:06|2.59928
15:37:07|2.59611
15:37:08|2.59643
15:37:09|2.59677
15:37:11|2.59677
15:37:12|2.59927
15:37:13|2.6
15:37:14|2.6
15:37:15|2.59729
15:37:16|2.59942
15:37:17|2.6
15:37:19|2.6
15:37:20|2.6
15:37:20|2.6
15:37:22|2.6
15:37:23|2.60376
15:37:23|2.60379
15:37:25|2.60127
15:37:25|2.60127
15:37:27|2.60127
15:37:27|2.60389
15:37:29|2.60389
15:37:29|2.60942
15:37:31|2.60386
15:37:32|2.60682
15:37:32|2.60695
15:37:34|2.60695
15:37:34|2.60691
15:37:35|2.60942
15:37:36|2.60942
15:37:38|2.60941
15:37:38|2.6094
15:37:39|2.61
15:37:41|2.61
15:37:41|2.61
15:37:43|2.61
15:37:44|2.61
15:37:45|2.6134
15:37:46|2.61479
15:37:47|2.61479
15:37:48|2.61137
15:37:49|2.61164
15:37:50|2.61479
15:37:51|2.61479
15:37:52|2.615
15:37:53|2.61495
15:37:54|2.61495
15:37:55|2.61495
15:37:56|2.615
15:37:57|2.6126
15:37:58|2.61493
15:37:59|2.61499
15:38:00|2.61499
15:38:01|2.615
15:38:02|2.615
15:38:03|2.61499
15:38:04|2.615
15:38:05|2.615
15:38:06|2.61496
15:38:07|2.61499
15:38:08|2.61499
15:38:09|2.61499
15:38:11|2.61499
15:38:12|2.61499
15:38:13|2.61499
15:38:14|2.61499
15:38:15|2.61499
15:38:17|2.615
15:38:17|2.61887
15:38:19|2.61526
15:38:20|2.61526
15:38:20|2.61907
15:38:21|2.61907
15:38:22|2.61866
15:38:24|2.61826
15:38:26|2.61826
15:38:26|2.6183
15:38:27|2.61845
15:38:28|2.61845
15:38:29|2.61836
15:38:30|2.61908
15:38:31|2.61907
15:38:32|2.62
15:38:33|2.62
15:38:34|2.62
15:38:35|2.61908
15:38:36|2.61908
15:38:37|2.61908
15:38:38|2.62
15:38:39|2.62
15:38:40|2.62
15:38:41|2.62
15:38:42|2.62
15:38:43|2.62
15:38:44|2.62
15:38:45|2.62
15:38:46|2.62
15:38:47|2.62
15:38:48|2.62
15:38:49|2.62
15:38:50|2.62145
15:38:51|2.6234
15:38:52|2.6234
15:38:53|2.625
15:38:54|2.625
15:38:55|2.6235
15:38:56|2.62485
15:38:57|2.62485
15:38:58|2.62216
15:38:59|2.62216
15:39:00|2.62498
15:39:01|2.62498
15:39:02|2.62219
15:39:03|2.625
15:39:04|2.625
15:39:05|2.62771
15:39:06|2.62506
15:39:07|2.62506
15:39:08|2.62548
15:39:09|2.62548
15:39:10|2.62508
15:39:11|2.62508
15:39:13|2.62903
15:39:14|2.62131
15:39:15|2.62131
15:39:16|2.62463
15:39:17|2.62462
15:39:18|2.62452
15:39:19|2.62463
15:39:20|2.62454
15:39:21|2.62167
15:39:22|2.62167
15:39:23|2.62436
15:39:24|2.62213
15:39:25|2.62213
15:39:26|2.62448
15:39:27|2.62213
15:39:28|2.62213
15:39:29|2.62448
15:39:30|2.62448
15:39:31|2.62213
15:39:32|2.62217
15:39:33|2.62217
15:39:34|2.62217
15:39:35|2.62217
15:39:36|2.62444
15:39:37|2.6222
15:39:38|2.6235
15:39:39|2.62213
15:39:40|2.62213
15:39:41|2.62213
15:39:42|2.62213
15:39:43|2.623
15:39:44|2.62003
15:39:45|2.61917
15:39:46|2.61917
15:39:47|2.615
15:39:48|2.61904
15:39:50|2.61907
15:39:50|2.61517
15:39:52|2.61909
15:39:53|2.615
15:39:53|2.615
15:39:54|2.61
15:39:56|2.61247
15:39:57|2.60619
15:39:57|2.60034
15:39:59|2.60512
15:39:59|2.60512
15:40:00|2.60067
15:40:02|2.60126
15:40:02|2.60165
15:40:04|2.60165
15:40:05|2.60188
15:40:06|2.60546
15:40:07|2.60546
15:40:08|2.59714
15:40:09|2.59818
15:40:10|2.59818
15:40:11|2.5971
15:40:12|2.60063
15:40:13|2.5945
15:40:15|2.5945
15:40:16|2.5945
15:40:17|2.5945
15:40:18|2.59397
15:40:19|2.59397
15:40:20|2.5945
15:40:21|2.59329
15:40:22|2.59329
15:40:23|2.59329
15:40:24|2.58329
15:40:25|2.58737
15:40:26|2.58443
15:40:27|2.58262
15:40:28|2.58188
15:40:29|2.58298
15:40:30|2.58298
15:40:31|2.58298
15:40:32|2.58338
15:40:33|2.58477
15:40:34|2.58204
15:40:35|2.58221
15:40:36|2.58221
15:40:37|2.58097
15:40:38|2.58097
15:40:39|2.58072
15:40:40|2.58391
15:40:41|2.58391
15:40:42|2.58205
15:40:43|2.58205
15:40:44|2.58207
15:40:45|2.58207
15:40:46|2.58564
15:40:47|2.58579
15:40:48|2.58343
15:40:49|2.58351
15:40:50|2.58351
15:40:52|2.58351
15:40:53|2.58301
15:40:53|2.58301
15:40:55|2.58428
15:40:56|2.58267
15:40:57|2.58267
15:40:58|2.58267
15:40:58|2.58267
15:41:00|2.58344
15:41:01|2.58367
15:41:02|2.58428
15:41:03|2.58428
15:41:04|2.58428
15:41:04|2.58556
15:41:06|2.58556
15:41:07|2.58549
15:41:08|2.58549
15:41:09|2.58549
15:41:10|2.58556
15:41:11|2.58553
15:41:12|2.5857
15:41:12|2.58549
15:41:14|2.58549
15:41:15|2.58549
15:41:16|2.58549
15:41:17|2.58549
15:41:18|2.58549
15:41:20|2.585
15:41:21|2.585
15:41:22|2.585
15:41:23|2.585
15:41:24|2.585
15:41:25|2.58581
15:41:26|2.5876
15:41:27|2.58584
15:41:28|2.58584
15:41:29|2.58584
15:41:30|2.5876
15:41:31|2.58584
15:41:32|2.58584
15:41:33|2.58584
15:41:35|2.58584
15:41:36|2.58584
15:41:36|2.58768
15:41:38|2.58768
15:41:38|2.58768
15:41:40|2.58501
15:41:40|2.585
15:41:42|2.585
15:41:42|2.585
15:41:43|2.585
15:41:44|2.58497
15:41:46|2.58497
15:41:47|2.58497
15:41:48|2.58497
15:41:48|2.58497
15:41:49|2.58584
15:41:51|2.58584
15:41:52|2.58584
15:41:53|2.58584
15:41:53|2.58584
15:41:54|2.58584
15:41:55|2.58584
15:41:57|2.58584
15:41:57|2.58584
15:41:58|2.58584
15:41:59|2.58584
15:42:00|2.58584
15:42:01|2.58584
15:42:02|2.58584
15:42:04|2.58584
15:42:04|2.58584
15:42:06|2.58584
15:42:06|2.58497
15:42:08|2.58497
15:42:08|2.58494
15:42:09|2.58494
15:42:10|2.58494
15:42:12|2.58494
15:42:12|2.58494
15:42:13|2.58494
15:42:15|2.58494
15:42:16|2.58489
15:42:17|2.58479
15:42:18|2.58493
15:42:19|2.58479
15:42:22|2.58479
15:42:23|2.58493
15:42:24|2.5822
15:42:25|2.58488
15:42:26|2.58584
15:42:26|2.58986
15:42:28|2.58986
15:42:29|2.58665
15:42:29|2.58665
15:42:30|2.58665
15:42:32|2.58665
15:42:32|2.58656
15:42:34|2.58656
15:42:35|2.58656
15:42:35|2.58656
15:42:36|2.58656
15:42:37|2.58656
15:42:39|2.58656
15:42:40|2.58656
15:42:41|2.58656
15:42:41|2.58656
15:42:42|2.58986
15:42:44|2.58782
15:42:45|2.58782
15:42:45|2.58782
15:42:47|2.58782
15:42:48|2.59
15:42:48|2.59178
15:42:49|2.59178
15:42:51|2.59178
15:42:51|2.59178
15:42:53|2.59178
15:42:53|2.59178
15:42:54|2.59178
15:42:55|2.59178
15:42:56|2.59178
15:42:57|2.59178
15:42:58|2.59178
15:42:59|2.59014
15:43:00|2.59014
15:43:01|2.59014
15:43:02|2.59014
15:43:03|2.59
15:43:05|2.59
15:43:05|2.59
15:43:06|2.59
15:43:07|2.59
15:43:09|2.59
15:43:10|2.58783
15:43:11|2.58783
15:43:11|2.58783
15:43:12|2.58783
15:43:14|2.58783
15:43:14|2.58783
15:43:16|2.58783
15:43:18|2.58783
15:43:18|2.59529
15:43:20|2.59529
15:43:21|2.59529
15:43:22|2.59529
15:43:22|2.59282
15:43:24|2.59282
15:43:26|2.59275
15:43:27|2.59275
15:43:28|2.59697
15:43:29|2.59697
15:43:30|2.59697
15:43:31|2.59697
15:43:31|2.59651
15:43:32|2.59651
15:43:33|2.59651
15:43:35|2.59651
15:43:36|2.59651
15:43:37|2.59651
15:43:38|2.59651
15:43:39|2.59651
15:43:40|2.59651
15:43:40|2.59651
15:43:41|2.59651
15:43:42|2.59651
15:43:45|2.59651
15:43:45|2.59698
15:43:46|2.59698
15:43:47|2.59698
15:43:49|2.59698
15:43:49|2.59698
15:43:50|2.59651
15:43:51|2.59651
15:43:52|2.59651
15:43:53|2.59344
15:43:54|2.59306
15:43:55|2.59306
15:43:56|2.59306
15:43:57|2.59288
15:43:58|2.59288
15:43:59|2.59288
15:44:00|2.59288
15:44:02|2.59516
15:44:02|2.59516
15:44:03|2.59516
15:44:05|2.59516
15:44:05|2.59516
15:44:06|2.59516
15:44:08|2.59516
15:44:08|2.59516
15:44:09|2.59516
15:44:10|2.59516
15:44:12|2.59516
15:44:12|2.59475
15:44:13|2.59475
15:44:14|2.59475
15:44:15|2.59475
15:44:17|2.59275
15:44:18|2.59288
15:44:20|2.59288
15:44:21|2.59288
15:44:22|2.59288
15:44:22|2.59288
15:44:24|2.59288
15:44:25|2.59288
15:44:26|2.59288
15:44:27|2.59464
15:44:28|2.59464
15:44:29|2.59464
15:44:30|2.59464
15:44:31|2.59464
15:44:32|2.59505
15:44:33|2.59472
15:44:34|2.59472
15:44:35|2.59472
15:44:36|2.6
15:44:37|2.6
15:44:38|2.6
15:44:39|2.6
15:44:40|2.6
15:44:41|2.59543
15:44:42|2.59543
15:44:43|2.59864
15:44:44|2.59864
15:44:45|2.59864
15:44:46|2.59864
15:44:47|2.59864
15:44:48|2.59864
15:44:49|2.59536
15:44:50|2.59536
15:44:51|2.59536
15:44:52|2.59485
15:44:53|2.59485
15:44:54|2.59485
15:44:55|2.59485
15:44:56|2.59485
15:44:57|2.59472
15:44:58|2.59472
15:44:59|2.59483
15:45:00|2.59483
15:45:01|2.59483
15:45:02|2.59483
15:45:03|2.59483
15:45:04|2.59483
15:45:05|2.59493
15:45:06|2.59493
15:45:07|2.59857
15:45:08|2.59857
15:45:09|2.59857
15:45:10|2.59857
15:45:11|2.59847
15:45:12|2.59847
15:45:13|2.59847
15:45:14|2.59507
15:45:15|2.59507
15:45:16|2.59847
15:45:17|2.59869
15:45:18|2.59869
15:45:20|2.59847
15:45:21|2.59847
15:45:22|2.59464
15:45:23|2.59697
15:45:24|2.59507
15:45:25|2.59507
15:45:26|2.59603
15:45:27|2.59603
15:45:28|2.59603
15:45:29|2.59603
15:45:30|2.59603
15:45:31|2.59603
15:45:32|2.59825
15:45:33|2.59825
15:45:34|2.59825
15:45:35|2.59931
15:45:37|2.59931
15:45:37|2.59581
15:45:38|2.60285
15:45:39|2.60285
15:45:40|2.60285
15:45:41|2.60772
15:45:42|2.60772
15:45:43|2.59861
15:45:44|2.60266
15:45:46|2.60266
15:45:46|2.60321
15:45:47|2.60321
15:45:49|2.60321
15:45:49|2.60285
15:45:50|2.60285
15:45:51|2.60321
15:45:52|2.60321
15:45:53|2.60321
15:45:54|2.60285
15:45:55|2.59947
15:45:57|2.60285
15:45:57|2.60285
15:45:58|2.60285
15:46:00|2.59949
15:46:00|2.59949
15:46:02|2.60126
15:46:03|2.60126
15:46:04|2.59931
15:46:05|2.60114
15:46:06|2.5983
15:46:07|2.5983
15:46:08|2.60102
15:46:09|2.60102
15:46:10|2.60102
15:46:11|2.60102
15:46:12|2.5985
15:46:13|2.5985
15:46:14|2.5985
15:46:15|2.59831
15:46:16|2.59831
15:46:17|2.59831
15:46:18|2.60062
15:46:19|2.60062
15:46:21|2.60062
15:46:23|2.5986
15:46:24|2.60091
15:46:26|2.60091
15:46:27|2.59853
15:46:28|2.59853
15:46:29|2.59853
15:46:30|2.59853
15:46:31|2.59853
15:46:32|2.59512
15:46:33|2.59512
15:46:34|2.59512
15:46:36|2.59512
15:46:37|2.59753
15:46:37|2.59753
15:46:39|2.59513
15:46:39|2.59513
15:46:40|2.5972
15:46:41|2.596
15:46:43|2.596
15:46:43|2.596
15:46:45|2.596
15:46:46|2.59871
15:46:47|2.59871
15:46:48|2.59871
15:46:49|2.59537
15:46:50|2.59537
15:46:51|2.59537
15:46:52|2.59537
15:46:53|2.59537
15:46:54|2.59512
15:46:55|2.59512
15:46:56|2.59512
15:46:57|2.59537
15:46:58|2.59537
15:46:59|2.59513
15:47:00|2.59513
15:47:01|2.59513
15:47:02|2.59513
15:47:03|2.59672
15:47:05|2.59672
15:47:05|2.59672
15:47:06|2.5967
15:47:07|2.5967
15:47:08|2.5967
15:47:09|2.59514
15:47:11|2.59514
15:47:12|2.59514
15:47:12|2.59514
15:47:13|2.59514
15:47:15|2.59514
15:47:16|2.59514
15:47:16|2.59514
15:47:18|2.59514
15:47:18|2.59514
15:47:19|2.59514
15:47:21|2.59664
15:47:23|2.59664
15:47:25|2.59664
15:47:26|2.59664
15:47:28|2.59664
15:47:29|2.59664
15:47:30|2.59649
15:47:31|2.59649
15:47:32|2.59514
15:47:33|2.59514
15:47:35|2.59288
15:47:36|2.59288
15:47:36|2.59272
15:47:37|2.59268
15:47:38|2.59268
15:47:40|2.59268
15:47:40|2.59268
15:47:41|2.59459
15:47:42|2.59268
15:47:43|2.59268
15:47:44|2.59268
15:47:45|2.59459
15:47:46|2.59459
15:47:47|2.59459
15:47:49|2.59459
15:47:49|2.59459
15:47:50|2.59459
15:47:51|2.59459
15:47:52|2.59459
15:47:53|2.59175
15:47:54|2.59423
15:47:55|2.59423
15:47:56|2.59083
15:47:57|2.59083
15:47:58|2.59083
15:47:59|2.59023
15:48:00|2.59268
15:48:02|2.59268
15:48:04|2.59268
15:48:05|2.59268
15:48:06|2.59382
15:48:08|2.59427
15:48:08|2.5905
15:48:10|2.5905
15:48:10|2.5905
15:48:11|2.5905
15:48:13|2.59341
15:48:14|2.59341
15:48:15|2.59341
15:48:15|2.59341
15:48:17|2.59014
15:48:18|2.59014
15:48:19|2.59014
15:48:20|2.59014
15:48:21|2.59014
15:48:23|2.59014
15:48:24|2.59
15:48:25|2.59
15:48:26|2.59
15:48:28|2.59332
15:48:29|2.59332
15:48:30|2.59313
15:48:31|2.59313
15:48:32|2.59032
15:48:32|2.59032
15:48:33|2.59032
15:48:34|2.59032
15:48:35|2.59032
15:48:36|2.59032
15:48:38|2.59032
15:48:39|2.59032
15:48:40|2.59032
15:48:40|2.58753
15:48:42|2.58753
15:48:43|2.58753
15:48:44|2.58967
15:48:45|2.58442
15:48:46|2.58442
15:48:47|2.58876
15:48:48|2.5841
15:48:49|2.5841
15:48:50|2.58623
15:48:51|2.5822
15:48:52|2.5822
15:48:53|2.58663
15:48:54|2.58663
15:48:55|2.58625
15:48:56|2.58623
15:48:57|2.58625
15:48:58|2.58831
15:48:59|2.58831
15:49:00|2.58831
15:49:01|2.58831
15:49:02|2.58831
15:49:03|2.58831
15:49:04|2.58831
15:49:06|2.58831
15:49:06|2.58753
15:49:08|2.58753
15:49:09|2.58753
15:49:09|2.58753
15:49:11|2.58625
15:49:12|2.58625
15:49:13|2.58623
15:49:14|2.58623
15:49:15|2.58623
15:49:16|2.58623
15:49:17|2.58419
15:49:18|2.58419
15:49:19|2.58427
15:49:20|2.58427
15:49:21|2.58427
15:49:22|2.58427
15:49:24|2.58427
15:49:25|2.58427
15:49:27|2.584
15:49:28|2.584
15:49:28|2.5826
15:49:30|2.5826
15:49:31|2.58001
15:49:33|2.5826
15:49:34|2.5826
15:49:36|2.57538
15:49:36|2.57522
15:49:38|2.57683
15:49:38|2.5751
15:49:40|2.57678
15:49:41|2.57688
15:49:42|2.5751
15:49:43|2.5751
15:49:44|2.5751
15:49:44|2.5751
15:49:45|2.5751
15:49:47|2.57433
15:49:48|2.57294
15:49:48|2.57294
15:49:49|2.57294
15:49:50|2.57207
15:49:51|2.57199
15:49:53|2.57198
15:49:54|2.572
15:49:55|2.57197
15:49:55|2.57197
15:49:56|2.57425
15:49:57|2.574
15:49:58|2.57377
15:49:59|2.57399
15:50:00|2.57389
15:50:01|2.57389
15:50:02|2.57389
15:50:04|2.57389
15:50:06|2.5735
15:50:06|2.5735
15:50:07|2.5735
15:50:09|2.5735
15:50:10|2.5735
15:50:11|2.5735
15:50:12|2.57
15:50:13|2.57
15:50:14|2.57
15:50:15|2.57
15:50:16|2.57002
15:50:16|2.572
15:50:18|2.572
15:50:19|2.572
15:50:19|2.572
15:50:21|2.572
15:50:22|2.57002
15:50:22|2.57002
15:50:25|2.57258
15:50:26|2.57258
15:50:27|2.57258
15:50:28|2.57009
15:50:29|2.57009
15:50:30|2.57009
15:50:31|2.57
15:50:32|2.57
15:50:33|2.57
15:50:35|2.57239
15:50:36|2.57006
15:50:37|2.57006
15:50:38|2.57006
15:50:39|2.57006
15:50:40|2.57239
15:50:41|2.57239
15:50:42|2.57239
15:50:43|2.57239
15:50:43|2.57239
15:50:45|2.57239
15:50:46|2.57239
15:50:46|2.57239
15:50:48|2.57239
15:50:49|2.57239
15:50:50|2.57239
15:50:51|2.57006
15:50:51|2.57235
15:50:53|2.57235
15:50:53|2.57235
15:50:55|2.57
15:50:56|2.57
15:50:57|2.57
15:50:58|2.57
15:50:59|2.57
15:51:00|2.57
15:51:01|2.57
15:51:02|2.57
15:51:03|2.57
15:51:04|2.57005
15:51:05|2.57005
15:51:06|2.57005
15:51:07|2.57005
15:51:08|2.57005
15:51:09|2.57005
15:51:10|2.57005
15:51:11|2.57005
15:51:12|2.57005
15:51:13|2.57005
15:51:14|2.57005
15:51:15|2.57005
15:51:16|2.57005
15:51:17|2.57004
15:51:18|2.57004
15:51:19|2.57004
15:51:20|2.57004
15:51:21|2.57004
15:51:22|2.57245
15:51:23|2.57011
15:51:24|2.57011
15:51:26|2.5723
15:51:27|2.57011
15:51:28|2.57011
15:51:29|2.57011
15:51:30|2.57011
15:51:31|2.57011
15:51:32|2.57011
15:51:33|2.57006
15:51:34|2.57
15:51:36|2.57
15:51:36|2.57
15:51:37|2.57006
15:51:38|2.57178
15:51:40|2.57011
15:51:41|2.57011
15:51:42|2.57011
15:51:42|2.56501
15:51:43|2.56501
15:51:44|2.56501
15:51:46|2.56501
15:51:46|2.56632
15:51:47|2.56946
15:51:49|2.56946
15:51:49|2.56946
15:51:50|2.56632
15:51:51|2.56632
15:51:53|2.56632
15:51:53|2.56632
15:51:54|2.56632
15:51:55|2.56632
15:51:56|2.56632
15:51:57|2.56632
15:51:59|2.56632
15:52:00|2.56632
15:52:00|2.56632
15:52:01|2.56634
15:52:04|2.56906
15:52:04|2.56714
15:52:05|2.56714
15:52:06|2.56714
15:52:07|2.56927
15:52:08|2.56927
15:52:09|2.56633
15:52:10|2.56633
15:52:11|2.56633
15:52:12|2.56633
15:52:13|2.56889
15:52:14|2.56889
15:52:15|2.5689
15:52:16|2.5689
15:52:18|2.5689
15:52:18|2.5689
15:52:19|2.5689
15:52:20|2.5689
15:52:21|2.5689
15:52:22|2.5689
15:52:23|2.5689
15:52:24|2.5689
15:52:26|2.5689
15:52:27|2.5689
15:52:29|2.5689
15:52:30|2.5689
15:52:32|2.56638
15:52:34|2.56638
15:52:34|2.56638
15:52:36|2.56638
15:52:36|2.56638
15:52:37|2.56638
15:52:39|2.56638
15:52:40|2.56638
15:52:41|2.56889
15:52:42|2.56638
15:52:44|2.5664
15:52:45|2.56877
15:52:46|2.56507
15:52:47|2.56507
15:52:48|2.56507
15:52:49|2.56507
15:52:50|2.56813
15:52:51|2.56813
15:52:52|2.56813
15:52:53|2.56813
15:52:54|2.56813
15:52:55|2.56849
15:52:56|2.56467
15:52:57|2.5684
15:52:58|2.5684
15:52:59|2.5684
15:53:00|2.5684
15:53:01|2.56798
15:53:02|2.56786
15:53:03|2.56838
15:53:04|2.565
15:53:04|2.565
15:53:06|2.565
15:53:07|2.56538
15:53:08|2.56538
15:53:09|2.56544
15:53:10|2.56544
15:53:11|2.56507
15:53:12|2.56507
15:53:13|2.56507
15:53:14|2.56507
15:53:15|2.56507
15:53:15|2.56544
15:53:17|2.56544
15:53:17|2.56544
15:53:19|2.56544
15:53:20|2.56544
15:53:21|2.56501
15:53:22|2.56501
15:53:23|2.56501
15:53:23|2.56544
15:53:25|2.56544
15:53:25|2.56544
15:53:28|2.56544
15:53:29|2.56544
15:53:31|2.56544
15:53:31|2.56544
15:53:33|2.56544
15:53:33|2.56544
15:53:35|2.56503
15:53:36|2.56503
15:53:37|2.56503
15:53:38|2.56503
15:53:39|2.56503
15:53:41|2.56781
15:53:42|2.56781
15:53:43|2.56781
15:53:45|2.56559
15:53:45|2.56561
15:53:47|2.56561
15:53:48|2.56561
15:53:49|2.56781
15:53:50|2.56781
15:53:51|2.56781
15:53:52|2.56781
15:53:53|2.56781
15:53:54|2.56384
15:53:55|2.56384
15:53:56|2.56384
15:53:57|2.56384
15:53:58|2.56384
15:53:59|2.56384
15:54:00|2.56384
15:54:02|2.56384
15:54:02|2.56544
15:54:03|2.56544
15:54:04|2.56544
15:54:05|2.56544
15:54:06|2.56544
15:54:08|2.565
15:54:09|2.565
15:54:10|2.56523
15:54:11|2.56523
15:54:12|2.56523
15:54:13|2.565
15:54:14|2.565
15:54:15|2.565
15:54:16|2.565
15:54:17|2.565
15:54:18|2.565
15:54:19|2.565
15:54:20|2.565
15:54:21|2.565
15:54:22|2.565
15:54:23|2.56471
15:54:24|2.56471
15:54:25|2.56471
15:54:26|2.56471
15:54:27|2.56471
15:54:29|2.56471
15:54:30|2.56471
15:54:31|2.56471
15:54:32|2.563
15:54:34|2.56038
15:54:34|2.56038
15:54:35|2.56038
15:54:36|2.56038
15:54:37|2.56004
15:54:39|2.56004
15:54:39|2.56004
15:54:40|2.56004
15:54:41|2.56004
15:54:43|2.56004
15:54:43|2.561
15:54:44|2.561
15:54:45|2.561
15:54:47|2.561
15:54:48|2.561
15:54:49|2.561
15:54:49|2.561
15:54:51|2.561
15:54:51|2.56232
15:54:52|2.56232
15:54:54|2.56232
15:54:55|2.56232
15:55:01|2.56232
15:55:01|2.56
15:55:02|2.56
15:55:04|2.56
15:55:04|2.56
15:55:05|2.56
15:55:07|2.56
15:55:08|2.56
15:55:09|2.56226
15:55:10|2.56226
15:55:11|2.56226
15:55:13|2.56226
15:55:13|2.56226
15:55:14|2.56226
15:55:15|2.56215
15:55:16|2.56215
15:55:17|2.56215
15:55:19|2.56215
15:55:19|2.56215
15:55:20|2.56215
15:55:21|2.56215
15:55:22|2.56
15:55:23|2.56
15:55:24|2.56
15:55:25|2.56
15:55:26|2.56
15:55:27|2.56
15:55:29|2.56
15:55:30|2.56
15:55:30|2.56
15:55:33|2.56
15:55:33|2.56
15:55:35|2.56204
15:55:36|2.56204
15:55:37|2.56204
15:55:38|2.56814
15:55:39|2.56814
15:55:40|2.56814
15:55:41|2.56814
15:55:42|2.56814
15:55:44|2.56814
15:55:44|2.56814
15:55:45|2.56766
15:55:46|2.56766
15:55:48|2.56766
15:55:49|2.56735
15:55:50|2.56735
15:55:52|2.5663
15:55:52|2.5663
15:55:54|2.5663
15:55:54|2.5662
15:55:55|2.5662
15:55:56|2.5662
15:55:57|2.5662
15:55:58|2.5662
15:56:00|2.5662
15:56:00|2.5662
15:56:01|2.5662
15:56:03|2.56713
15:56:03|2.5682
15:56:04|2.5682
15:56:06|2.5682
15:56:06|2.5682
15:56:07|2.5682
15:56:08|2.5662
15:56:10|2.5662
15:56:10|2.5662
15:56:12|2.5662
15:56:13|2.5662
15:56:14|2.5662
15:56:15|2.5662
15:56:16|2.5662
15:56:17|2.5662
15:56:18|2.5662
15:56:19|2.5662
15:56:20|2.5662
15:56:21|2.5662
15:56:22|2.5662
15:56:23|2.5662
15:56:24|2.56724
15:56:25|2.5662
15:56:26|2.5662
15:56:27|2.5662
15:56:28|2.5662
15:56:29|2.5662
15:56:31|2.5662
15:56:32|2.56794
15:56:32|2.56803
15:56:34|2.56803
15:56:35|2.56803
15:56:37|2.56803
15:56:38|2.5662
15:56:40|2.56803
15:56:40|2.5682
15:56:41|2.5682
15:56:42|2.5682
15:56:43|2.5682
15:56:44|2.5682
15:56:46|2.56693
15:56:46|2.56819
15:56:47|2.56693
15:56:49|2.56693
15:56:50|2.56693
15:56:51|2.56693
15:56:52|2.56693
15:56:52|2.56693
15:56:54|2.56693
15:56:55|2.56693
15:56:56|2.5682
15:56:57|2.5682
15:56:58|2.5682
15:56:59|2.56693
15:57:00|2.56693
15:57:00|2.56698
15:57:02|2.56698
15:57:03|2.5682
15:57:04|2.5682
15:57:05|2.5682
15:57:06|2.5682
15:57:07|2.56698
15:57:07|2.56698
15:57:09|2.56698
15:57:10|2.56698
15:57:11|2.56698
15:57:11|2.56698
15:57:13|2.56698
15:57:14|2.56698
15:57:15|2.56698
15:57:16|2.56698
15:57:17|2.56698
15:57:18|2.56698
15:57:19|2.56702
15:57:20|2.56702
15:57:20|2.56702
15:57:22|2.5682
15:57:23|2.56702
15:57:24|2.56702
15:57:24|2.56702
15:57:26|2.56702
15:57:27|2.5682
15:57:28|2.5682
15:57:29|2.5682
15:57:29|2.5682
15:57:32|2.56702
15:57:33|2.56702
15:57:34|2.56702
15:57:34|2.56702
15:57:36|2.56702
15:57:37|2.56702
15:57:39|2.56702
15:57:41|2.5682
15:57:41|2.5682
15:57:42|2.5682
15:57:43|2.5682
15:57:44|2.5682
15:57:45|2.5682
15:57:46|2.56702
15:57:47|2.56625
15:57:48|2.56815
15:57:49|2.56815
15:57:50|2.56815
15:57:51|2.56815
15:57:52|2.56815
15:57:53|2.56815
15:57:54|2.56815
15:57:55|2.56815
15:57:57|2.56806
15:57:58|2.56806
15:57:59|2.56806
15:58:00|2.56524
15:58:01|2.56524
15:58:02|2.56524
15:58:03|2.56524
15:58:04|2.565
15:58:04|2.565
15:58:06|2.56631
15:58:07|2.565
15:58:08|2.565
15:58:09|2.565
15:58:10|2.565
15:58:11|2.56618
15:58:11|2.56231
15:58:13|2.56231
15:58:14|2.56615
15:58:14|2.56615
15:58:16|2.56501
15:58:16|2.56819
15:58:18|2.56819
15:58:19|2.56819
15:58:20|2.56819
15:58:21|2.56615
15:58:22|2.56615
15:58:23|2.56615
15:58:24|2.56615
15:58:25|2.5652
15:58:27|2.5652
15:58:27|2.5652
15:58:28|2.5652
15:58:30|2.56529
15:58:30|2.56529
15:58:33|2.568
15:58:34|2.56819
15:58:36|2.56819
15:58:37|2.56819
15:58:38|2.56819
15:58:39|2.56819
15:58:40|2.56819
15:58:41|2.56819
15:58:43|2.56832
15:58:43|2.56832
15:58:44|2.57002
15:58:46|2.57011
15:58:47|2.575
15:58:48|2.575
15:58:49|2.57344
15:58:50|2.57344
15:58:51|2.57344
15:58:52|2.57344
15:58:54|2.57344
15:58:54|2.57344
15:58:56|2.57344
15:58:56|2.57059
15:58:57|2.57059
15:58:58|2.57059
15:58:59|2.57029
15:59:00|2.57059
15:59:01|2.57025
15:59:03|2.57025
15:59:03|2.57025
15:59:05|2.57025
15:59:05|2.57025
15:59:06|2.57025
15:59:07|2.57283
15:59:08|2.57283
15:59:09|2.57301
15:59:11|2.57301
15:59:11|2.57301
15:59:12|2.57
15:59:13|2.57
15:59:14|2.57
15:59:15|2.57
15:59:16|2.57
15:59:17|2.57
15:59:19|2.57276
15:59:19|2.57499
15:59:20|2.57499
15:59:21|2.57499
15:59:22|2.57499
15:59:23|2.57226
15:59:24|2.57226
15:59:25|2.57226
15:59:26|2.57226
15:59:27|2.57226
15:59:28|2.57226
15:59:29|2.57482
15:59:30|2.57482
15:59:31|2.57482
15:59:32|2.5722
15:59:34|2.57482
15:59:35|2.57482
15:59:36|2.57231
15:59:38|2.57231
15:59:38|2.57231
15:59:39|2.57231
15:59:41|2.57231
15:59:42|2.57025
15:59:43|2.57025
15:59:44|2.57025
15:59:45|2.57025
15:59:46|2.57218
15:59:47|2.57218
15:59:48|2.57218
15:59:49|2.57218
15:59:50|2.57218
15:59:51|2.57218
15:59:53|2.57218
15:59:53|2.57218
15:59:55|2.57218
15:59:56|2.57218
15:59:57|2.57207
15:59:57|2.57207
15:59:59|2.57207
16:00:00|2.57207
16:00:01|2.57207
16:00:02|2.57207
16:00:03|2.57207
16:00:04|2.57207
16:00:05|2.57266
16:00:06|2.57266
16:00:07|2.57266
16:00:09|2.57266
16:00:09|2.57266
16:00:11|2.57266
16:00:11|2.57016
16:00:12|2.57228
16:00:14|2.57228
16:00:14|2.57228
16:00:15|2.57228
16:00:16|2.57228
16:00:17|2.57228
16:00:18|2.57145
16:00:19|2.57145
16:00:20|2.57228
16:00:22|2.57228
16:00:23|2.57228
16:00:23|2.57145
16:00:24|2.57145
16:00:25|2.57228
16:00:26|2.57228
16:00:27|2.57228
16:00:28|2.57151
16:00:29|2.57151
16:00:30|2.57151
16:00:31|2.57151
16:00:33|2.57151
16:00:34|2.57151
16:00:36|2.57228
16:00:37|2.57151
16:00:38|2.57151
16:00:40|2.57151
16:00:41|2.57151
16:00:42|2.57151
16:00:43|2.57151
16:00:43|2.57228
16:00:44|2.57228
16:00:45|2.57228
16:00:47|2.57228
16:00:48|2.57228
16:00:48|2.57228
16:00:50|2.57228
16:00:51|2.57228
16:00:51|2.57228
16:00:54|2.57228
16:00:55|2.57151
16:00:57|2.57151
16:00:57|2.57151
16:00:59|2.57151
16:01:00|2.57151
16:01:01|2.57151
16:01:02|2.57228
16:01:03|2.57228
16:01:04|2.57228
16:01:05|2.57228
16:01:06|2.57228
16:01:06|2.57228
16:01:07|2.57228
16:01:09|2.57156
16:01:10|2.57156
16:01:11|2.57156
16:01:13|2.57156
16:01:14|2.57156
16:01:15|2.57156
16:01:16|2.57156
16:01:17|2.57156
16:01:18|2.57228
16:01:19|2.57156
16:01:20|2.57156
16:01:21|2.57151
16:01:22|2.57151
16:01:23|2.57151
16:01:23|2.57151
16:01:25|2.57151
16:01:26|2.57151
16:01:27|2.57151
16:01:28|2.57151
16:01:29|2.57151
16:01:30|2.57151
16:01:31|2.57151
16:01:32|2.57151
16:01:33|2.57151
16:01:34|2.57151
16:01:36|2.57141
16:01:37|2.57151
16:01:38|2.57151
16:01:40|2.57151
16:01:41|2.57151
16:01:42|2.57151
16:01:43|2.57151
16:01:44|2.5715
16:01:45|2.5715
16:01:47|2.57151
16:01:48|2.57141
16:01:49|2.57141
16:01:49|2.57141
16:01:50|2.57141
16:01:52|2.57141
16:01:53|2.57141
16:01:55|2.57141
16:01:55|2.57141
16:01:56|2.57141
16:01:57|2.571
16:01:58|2.571
16:01:59|2.571
16:02:00|2.571
16:02:01|2.571
16:02:03|2.5714
16:02:04|2.5714
16:02:05|2.5714
16:02:06|2.5714
16:02:07|2.5714
16:02:08|2.5714
16:02:09|2.571
16:02:10|2.57001
16:02:12|2.57228
16:02:13|2.57143
16:02:13|2.57143
16:02:14|2.57143
16:02:16|2.57143
16:02:17|2.57143
16:02:18|2.57143
16:02:18|2.57143
16:02:20|2.57143
16:02:20|2.57143
16:02:22|2.57143
16:02:22|2.57168
16:02:23|2.57168
16:02:24|2.57168
16:02:25|2.57168
16:02:26|2.57168
16:02:27|2.57168
16:02:29|2.57168
16:02:29|2.57168
16:02:30|2.57168
16:02:31|2.57168
16:02:33|2.57168
16:02:34|2.57168
16:02:34|2.57414
16:02:36|2.57157
16:02:37|2.57157
16:02:38|2.57157
16:02:39|2.57157
16:02:41|2.57157
16:02:42|2.5714
16:02:44|2.5714
16:02:45|2.5714
16:02:45|2.5714
16:02:46|2.5714
16:02:48|2.5714
16:02:49|2.5714
16:02:50|2.5714
16:02:52|2.5714
16:02:52|2.57151
16:02:53|2.57143
16:02:54|2.57143
16:02:55|2.57143
16:02:57|2.57143
16:02:57|2.57143
16:02:58|2.57143
16:02:59|2.57143
16:03:00|2.57143
16:03:02|2.57143
16:03:02|2.5714
16:03:03|2.5714
16:03:04|2.5714
16:03:05|2.5714
16:03:06|2.5714
16:03:07|2.5714
16:03:08|2.5714
16:03:09|2.5714
16:03:10|2.5714
16:03:11|2.5715
16:03:12|2.5715
16:03:13|2.5715
16:03:14|2.5715
16:03:15|2.5715
16:03:16|2.5715
16:03:17|2.5715
16:03:18|2.5715
16:03:19|2.5715
16:03:20|2.5715
16:03:21|2.5715
16:03:22|2.5715
16:03:23|2.5715
16:03:24|2.5715
16:03:25|2.57151
16:03:26|2.57151
16:03:27|2.57151
16:03:28|2.57151
16:03:29|2.57151
16:03:30|2.57151
16:03:31|2.5715
16:03:32|2.5715
16:03:33|2.5715
16:03:34|2.5715
16:03:35|2.5715
16:03:37|2.5715
16:03:39|2.5715
16:03:40|2.5715
16:03:41|2.5715
16:03:41|2.5715
16:03:43|2.5715
16:03:43|2.5715
16:03:44|2.5715
16:03:46|2.5715
16:03:47|2.5715
16:03:48|2.5715
16:03:50|2.5715
16:03:51|2.5715
16:03:52|2.5715
16:03:53|2.5715
16:03:54|2.5715
16:03:55|2.5715
16:03:56|2.5715
16:03:57|2.5715
16:03:58|2.5715
16:03:59|2.5715
16:04:00|2.5715
16:04:02|2.5715
16:04:03|2.5715
16:04:04|2.57143
16:04:06|2.57143
16:04:06|2.5715
16:04:07|2.5715
16:04:08|2.5715
16:04:10|2.5715
16:04:11|2.5715
16:04:12|2.5715
16:04:13|2.5715
16:04:14|2.5715
16:04:15|2.5715
16:04:16|2.5715
16:04:17|2.5715
16:04:18|2.5715
16:04:19|2.5715
16:04:20|2.5715
16:04:21|2.5715
16:04:22|2.57143
16:04:23|2.57143
16:04:24|2.57143
16:04:25|2.57143
16:04:26|2.57143
16:04:27|2.57141
16:04:28|2.57141
16:04:30|2.57141
16:04:30|2.5715
16:04:32|2.5715
16:04:32|2.5715
16:04:34|2.5715
16:04:34|2.57141
16:04:36|2.57141
16:04:36|2.57141
16:04:39|2.57141
16:04:40|2.57141
16:04:42|2.57141
16:04:43|2.57141
16:04:44|2.57141
16:04:46|2.57143
16:04:46|2.57143
16:04:47|2.57143
16:04:48|2.57143
16:04:49|2.57143
16:04:51|2.57143
16:04:51|2.56952
16:04:53|2.56736
16:04:54|2.56736
16:04:55|2.57005
16:04:56|2.56671
16:04:57|2.56578
16:04:58|2.56578
16:04:59|2.56578
16:05:00|2.56578
16:05:01|2.56578
16:05:02|2.56578
16:05:03|2.56578
16:05:04|2.56578
16:05:05|2.56578
16:05:06|2.56578
16:05:08|2.56578
16:05:08|2.56578
16:05:09|2.56814
16:05:10|2.56815
16:05:12|2.56815
16:05:12|2.56815
16:05:13|2.56815
16:05:14|2.56815
16:05:16|2.56815
16:05:16|2.56815
16:05:17|2.56815
16:05:19|2.56815
16:05:19|2.56815
16:05:20|2.56815
16:05:21|2.56815
16:05:22|2.56771
16:05:24|2.56771
16:05:24|2.56771
16:05:25|2.56771
16:05:26|2.56501
16:05:28|2.56501
16:05:28|2.56501
16:05:30|2.565
16:05:31|2.565
16:05:31|2.565
16:05:32|2.565
16:05:33|2.565
16:05:34|2.565
16:05:35|2.565
16:05:37|2.56501
16:05:38|2.56769
16:05:39|2.565
16:05:41|2.565
16:05:43|2.565
16:05:44|2.565
16:05:45|2.565
16:05:47|2.565
16:05:48|2.565
16:05:48|2.56576
16:05:50|2.56507
16:05:51|2.56507
16:05:52|2.56507
16:05:53|2.56507
16:05:55|2.56507
16:05:55|2.56507
16:05:56|2.56507
16:05:58|2.56507
16:05:59|2.56507
16:06:00|2.56507
16:06:01|2.56422
16:06:02|2.56433
16:06:03|2.56433
16:06:04|2.56433
16:06:05|2.56433
16:06:06|2.56433
16:06:07|2.56433
16:06:08|2.56433
16:06:09|2.56789
16:06:10|2.56789
16:06:10|2.56448
16:06:11|2.56448
16:06:13|2.56854
16:06:14|2.56798
16:06:15|2.56798
16:06:16|2.56798
16:06:17|2.56798
16:06:17|2.56798
16:06:19|2.56798
16:06:20|2.56798
16:06:21|2.56798
16:06:22|2.56798
16:06:23|2.56798
16:06:24|2.56807
16:06:25|2.56807
16:06:26|2.56807
16:06:27|2.56807
16:06:28|2.56807
16:06:29|2.56807
16:06:30|2.56807
16:06:31|2.56807
16:06:31|2.56807
16:06:33|2.56807
16:06:34|2.56807
16:06:34|2.56807
16:06:35|2.56807
16:06:37|2.56807
16:06:38|2.56807
16:06:38|2.56807
16:06:40|2.56807
16:06:42|2.56807
16:06:43|2.56647
16:06:45|2.56647
16:06:46|2.56925
16:06:47|2.56925
16:06:48|2.56925
16:06:49|2.56925
16:06:50|2.56925
16:06:52|2.56925
16:06:52|2.56925
16:06:53|2.56821
16:06:54|2.56821
16:06:55|2.56821
16:06:57|2.56925
16:06:57|2.56925
16:06:59|2.56925
16:06:59|2.56925
16:07:00|2.56919
16:07:01|2.56919
16:07:02|2.56919
16:07:04|2.56919
16:07:05|2.56807
16:07:06|2.56807
16:07:07|2.56807
16:07:08|2.56807
16:07:09|2.56807
16:07:10|2.56807
16:07:11|2.56807
16:07:12|2.56807
16:07:14|2.56908
16:07:14|2.56908
16:07:15|2.56908
16:07:16|2.56908
16:07:18|2.56673
16:07:18|2.56673
16:07:20|2.56673
16:07:20|2.56673
16:07:21|2.56673
16:07:22|2.56673
16:07:23|2.56673
16:07:25|2.56673
16:07:26|2.56673
16:07:26|2.56673
16:07:27|2.56673
16:07:28|2.56908
16:07:30|2.56908
16:07:30|2.56908
16:07:31|2.56908
16:07:33|2.56908
16:07:33|2.56908
16:07:34|2.56908
16:07:35|2.56908
16:07:36|2.56656
16:07:37|2.56656
16:07:39|2.56656
16:07:39|2.56501
16:07:40|2.56501
16:07:42|2.565
16:07:43|2.56462
16:07:44|2.56462
16:07:45|2.56462
16:07:47|2.56462
16:07:49|2.56473
16:07:49|2.56827
16:07:50|2.56827
16:07:51|2.56827
16:07:52|2.56501
16:07:53|2.56501
16:07:55|2.56501
16:07:55|2.56501
16:07:56|2.56501
16:07:59|2.56501
16:07:59|2.56386
16:08:01|2.56353
16:08:01|2.56353
16:08:02|2.56353
16:08:03|2.56353
16:08:04|2.56353
16:08:05|2.56353
16:08:06|2.56353
16:08:07|2.56285
16:08:09|2.56256
16:08:11|2.56256
16:08:11|2.56356
16:08:12|2.56325
16:08:14|2.56325
16:08:14|2.56168
16:08:16|2.56168
16:08:17|2.56168
16:08:18|2.56168
16:08:18|2.56168
16:08:19|2.56168
16:08:20|2.56168
16:08:21|2.56168
16:08:22|2.56168
16:08:24|2.56168
16:08:25|2.56168
16:08:25|2.56256
16:08:27|2.56256
16:08:28|2.56256
16:08:28|2.56256
16:08:29|2.56256
16:08:30|2.56256
16:08:32|2.56009
16:08:32|2.56009
16:08:33|2.56009
16:08:34|2.56009
16:08:36|2.56009
16:08:36|2.56009
16:08:37|2.56009
16:08:38|2.56161
16:08:40|2.56161
16:08:40|2.56161
16:08:43|2.56161
16:08:44|2.56161
16:08:46|2.56009
16:08:47|2.56009
16:08:48|2.56009
16:08:49|2.56009
16:08:50|2.56009
16:08:51|2.56009
16:08:52|2.56009
16:08:53|2.56003
16:08:54|2.56003
16:08:55|2.56003
16:08:56|2.56003
16:08:57|2.56009
16:08:58|2.56009
16:08:59|2.56008
16:09:00|2.56009
16:09:01|2.56
16:09:02|2.56
16:09:03|2.56
16:09:04|2.56009
16:09:05|2.56009
16:09:06|2.56009
16:09:07|2.56009
16:09:08|2.56009
16:09:09|2.56
16:09:10|2.56
16:09:11|2.56
16:09:12|2.56009
16:09:13|2.56
16:09:14|2.56
16:09:15|2.56
16:09:16|2.56009
16:09:17|2.56009
16:09:18|2.56009
16:09:19|2.56009
16:09:20|2.56009
16:09:21|2.56009
16:09:22|2.56
16:09:23|2.56
16:09:24|2.56
16:09:25|2.56
16:09:26|2.56
16:09:27|2.56
16:09:28|2.56
16:09:29|2.56
16:09:30|2.56
16:09:31|2.56009
16:09:32|2.56009
16:09:33|2.56002
16:09:35|2.56002
16:09:35|2.56
16:09:37|2.56
16:09:38|2.56002
16:09:39|2.56002
16:09:39|2.56002
16:09:40|2.56002
16:09:42|2.56002
16:09:43|2.56002
16:09:44|2.56002
16:09:46|2.56002
16:09:48|2.56002
16:09:48|2.56002
16:09:49|2.56
16:09:51|2.56
16:09:52|2.56
16:09:53|2.56
16:09:54|2.56
16:09:55|2.56
16:09:56|2.56
16:09:57|2.56
16:09:58|2.56
16:09:59|2.56009
16:10:01|2.56011
16:10:01|2.56011
16:10:02|2.56011
16:10:03|2.56011
16:10:04|2.56011
16:10:05|2.56011
16:10:06|2.56011
16:10:07|2.56011
16:10:09|2.56011
16:10:09|2.56011
16:10:10|2.56011
16:10:12|2.56011
16:10:12|2.56011
16:10:13|2.56011
16:10:14|2.56011
16:10:15|2.56011
16:10:16|2.56011
16:10:18|2.56011
16:10:18|2.56
16:10:19|2.56
16:10:20|2.56011
16:10:21|2.56011
16:10:22|2.56011
16:10:23|2.56011
16:10:24|2.56158
16:10:25|2.56117
16:10:26|2.56186
16:10:27|2.56186
16:10:28|2.56186
16:10:29|2.56186
16:10:30|2.56386
16:10:31|2.56386
16:10:32|2.56386
16:10:33|2.56178
16:10:34|2.56178
16:10:35|2.56178
16:10:36|2.56178
16:10:37|2.56178
16:10:38|2.56386
16:10:39|2.56178
16:10:40|2.56386
16:10:41|2.56386
16:10:42|2.56386
16:10:44|2.56382
16:10:46|2.56382
16:10:46|2.56528
16:10:48|2.56692
16:10:49|2.56692
16:10:50|2.56692
16:10:51|2.56324
16:10:52|2.56324
16:10:53|2.56324
16:10:54|2.56324
16:10:56|2.56324
16:10:56|2.56324
16:10:57|2.56324
16:10:58|2.56324
16:11:00|2.56324
16:11:01|2.56324
16:11:02|2.56324
16:11:03|2.56324
16:11:04|2.56324
16:11:05|2.56324
16:11:06|2.56324
16:11:07|2.56324
16:11:08|2.56324
16:11:09|2.56324
16:11:09|2.56324
16:11:10|2.56324
16:11:11|2.56324
16:11:13|2.56324
16:11:14|2.56324
16:11:15|2.56265
16:11:16|2.56265
16:11:17|2.56265
16:11:17|2.56265
16:11:19|2.56265
16:11:19|2.56513
16:11:21|2.56501
16:11:22|2.56501
16:11:23|2.56006
16:11:24|2.56501
16:11:24|2.56127
16:11:26|2.56127
16:11:26|2.56127
16:11:28|2.56127
16:11:29|2.56127
16:11:30|2.56127
16:11:31|2.56265
16:11:32|2.56502
16:11:33|2.56127
16:11:34|2.56127
16:11:34|2.56127
16:11:36|2.56127
16:11:36|2.56127
16:11:38|2.56127
16:11:39|2.56127
16:11:39|2.56127
16:11:41|2.56127
16:11:42|2.56127
16:11:43|2.56127
16:11:44|2.56127
16:11:46|2.56531
16:11:47|2.56531
16:11:49|2.56265
16:11:50|2.56265
16:11:50|2.56265
16:11:52|2.56265
16:11:53|2.56265
16:11:54|2.56265
16:11:55|2.56796
16:11:56|2.56796
16:11:57|2.57372
16:11:58|2.57782
16:11:59|2.57536
16:12:00|2.57822
16:12:01|2.57822
16:12:02|2.58262
16:12:02|2.58262
16:12:03|2.58189
16:12:04|2.58189
16:12:06|2.57627
16:12:06|2.57627
16:12:08|2.57464
16:12:08|2.57464
16:12:10|2.57531
16:12:11|2.57531
16:12:12|2.57531
16:12:12|2.57531
16:12:13|2.57304
16:12:14|2.57304
16:12:15|2.57304
16:12:17|2.57146
16:12:18|2.57146
16:12:19|2.57163
16:12:20|2.57163
16:12:21|2.57163
16:12:22|2.57163
16:12:23|2.57163
16:12:24|2.57145
16:12:25|2.57145
16:12:26|2.57144
16:12:27|2.57298
16:12:28|2.57298
16:12:29|2.57298
16:12:30|2.57123
16:12:31|2.57123
16:12:32|2.57123
16:12:33|2.57548
16:12:34|2.57548
16:12:35|2.57548
16:12:36|2.57548
16:12:37|2.57548
16:12:38|2.57548
16:12:39|2.57123
16:12:40|2.57123
16:12:41|2.57123
16:12:42|2.57123
16:12:43|2.57123
16:12:44|2.57125
16:12:45|2.57125
16:12:47|2.57125
16:12:49|2.57497
16:12:49|2.57497
16:12:50|2.57497
16:12:51|2.57497
16:12:53|2.57137
16:12:54|2.57137
16:12:55|2.57137
16:12:56|2.57485
16:12:57|2.56878
16:12:59|2.56881
16:12:59|2.56881
16:13:00|2.56881
16:13:01|2.56881
16:13:03|2.56881
16:13:03|2.5688
16:13:05|2.56975
16:13:05|2.56975
16:13:06|2.56975
16:13:07|2.56975
16:13:08|2.56975
16:13:09|2.56477
16:13:10|2.56477
16:13:12|2.56477
16:13:13|2.56477
16:13:13|2.56477
16:13:15|2.56469
16:13:16|2.56798
16:13:17|2.56798
16:13:18|2.56487
16:13:19|2.56487
16:13:21|2.56487
16:13:21|2.56487
16:13:22|2.56487
16:13:23|2.56798
16:13:24|2.56501
16:13:25|2.56501
16:13:26|2.56501
16:13:27|2.56798
16:13:28|2.56798
16:13:29|2.56798
16:13:30|2.56798
16:13:31|2.56798
16:13:32|2.56798
16:13:33|2.56501
16:13:34|2.56501
16:13:35|2.56501
16:13:36|2.56501
16:13:37|2.56501
16:13:38|2.56501
16:13:39|2.56792
16:13:40|2.56792
16:13:41|2.56792
16:13:42|2.56792
16:13:43|2.56792
16:13:44|2.56792
16:13:45|2.56792
16:13:47|2.56518
16:13:49|2.56787
16:13:49|2.56518
16:13:51|2.56518
16:13:52|2.56487
16:13:52|2.56487
16:13:54|2.56518
16:13:54|2.56487
16:13:57|2.56487
16:13:58|2.56518
16:13:58|2.56518
16:13:59|2.56518
16:14:00|2.56487
16:14:03|2.56518
16:14:03|2.56324
16:14:04|2.56324
16:14:05|2.56189
16:14:06|2.56189
16:14:07|2.56189
16:14:08|2.56189
16:14:09|2.56189
16:14:10|2.56189
16:14:11|2.56189
16:14:12|2.56189
16:14:13|2.56189
16:14:15|2.56189
16:14:15|2.56189
16:14:16|2.56189
16:14:17|2.56189
16:14:18|2.56184
16:14:19|2.56053
16:14:20|2.56053
16:14:21|2.56184
16:14:22|2.56184
16:14:23|2.56184
16:14:24|2.56006
16:14:25|2.56006
16:14:26|2.56006
16:14:27|2.56184
16:14:28|2.56184
16:14:29|2.56006
16:14:30|2.56006
16:14:31|2.56006
16:14:32|2.56006
16:14:33|2.56006
16:14:34|2.56006
16:14:35|2.56189
16:14:36|2.56189
16:14:37|2.56189
16:14:38|2.56189
16:14:39|2.56001
16:14:41|2.56001
16:14:41|2.56175
16:14:43|2.56175
16:14:44|2.56175
16:14:45|2.56175
16:14:45|2.56175
16:14:46|2.56175
16:14:49|2.56175
16:14:50|2.56175
16:14:52|2.56175
16:14:52|2.56175
16:14:54|2.56175
16:14:55|2.56074
16:14:57|2.56006
16:14:57|2.56003
16:14:58|2.56175
16:14:59|2.56175
16:15:00|2.56175
16:15:02|2.56175
16:15:04|2.56175
16:15:04|2.56175
16:15:06|2.56175
16:15:06|2.56006
16:15:08|2.56006
16:15:09|2.56006
16:15:11|2.56006
16:15:11|2.56006
16:15:12|2.56006
16:15:13|2.56006
16:15:14|2.56006
16:15:15|2.56006
16:15:16|2.56175
16:15:17|2.56175
16:15:18|2.56175
16:15:19|2.56175
16:15:20|2.56175
16:15:21|2.56175
16:15:22|2.56006
16:15:23|2.56006
16:15:24|2.56189
16:15:26|2.56189
16:15:26|2.56189
16:15:27|2.56189
16:15:28|2.56022
16:15:29|2.56022
16:15:30|2.56174
16:15:31|2.56174
16:15:32|2.56174
16:15:33|2.56174
16:15:34|2.56174
16:15:35|2.56174
16:15:36|2.56174
16:15:37|2.56189
16:15:38|2.56189
16:15:39|2.56189
16:15:40|2.56378
16:15:41|2.56391
16:15:42|2.56391
16:15:43|2.56391
16:15:44|2.56198
16:15:46|2.56198
16:15:47|2.56198
16:15:48|2.5643
16:15:49|2.5643
16:15:50|2.5643
16:15:52|2.5643
16:15:53|2.5643
16:15:54|2.5643
16:15:54|2.56201
16:15:56|2.56201
16:15:57|2.56201
16:15:58|2.56201
16:15:59|2.56201
16:16:00|2.5639
16:16:01|2.5639
16:16:01|2.56213
16:16:03|2.56213
16:16:04|2.5639
16:16:05|2.56386
16:16:05|2.56386
16:16:07|2.56386
16:16:09|2.56386
16:16:09|2.56386
16:16:10|2.56213
16:16:11|2.56213
16:16:12|2.56213
16:16:13|2.56213
16:16:14|2.56213
16:16:15|2.56213
16:16:16|2.56391
16:16:18|2.56391
16:16:18|2.56215
16:16:19|2.56215
16:16:20|2.56215
16:16:21|2.56215
16:16:22|2.56215
16:16:23|2.56215
16:16:24|2.56389
16:16:25|2.56389
16:16:26|2.56389
16:16:27|2.56389
16:16:28|2.56217
16:16:29|2.56217
16:16:30|2.56217
16:16:31|2.56217
16:16:32|2.56217
16:16:33|2.56219
16:16:34|2.56219
16:16:35|2.56219
16:16:36|2.56219
16:16:37|2.56219
16:16:38|2.56219
16:16:39|2.56219
16:16:40|2.56219
16:16:41|2.56219
16:16:42|2.56219
16:16:43|2.56219
16:16:44|2.56219
16:16:45|2.56219
16:16:46|2.56389
16:16:47|2.56389
16:16:48|2.56389
16:16:50|2.56389
16:16:51|2.56219
16:16:52|2.56219
16:16:53|2.56219
16:16:55|2.56219
16:16:55|2.56219
16:16:56|2.56219
16:16:57|2.56219
16:16:58|2.56219
16:16:59|2.56219
16:17:00|2.56219
16:17:01|2.56219
16:17:02|2.56219
16:17:04|2.56219
16:17:04|2.56219
16:17:05|2.56219
16:17:07|2.56221
16:17:08|2.56221
16:17:08|2.56389
16:17:09|2.56389
16:17:11|2.56389
16:17:12|2.56389
16:17:12|2.56389
16:17:13|2.56389
16:17:15|2.56389
16:17:16|2.56389
16:17:17|2.56389
16:17:18|2.56389
16:17:19|2.56389
16:17:20|2.56389
16:17:21|2.56389
16:17:22|2.56221
16:17:23|2.56221
16:17:24|2.56221
16:17:24|2.56221
16:17:26|2.56221
16:17:27|2.56221
16:17:28|2.56389
16:17:29|2.56223
16:17:30|2.56223
16:17:31|2.56223
16:17:32|2.56223
16:17:33|2.56219
16:17:33|2.56219
16:17:35|2.56219
16:17:35|2.56221
16:17:37|2.56221
16:17:38|2.56221
16:17:39|2.56221
16:17:40|2.56221
16:17:41|2.56221
16:17:41|2.563
16:17:43|2.56006
16:17:44|2.56006
16:17:45|2.56219
16:17:46|2.56219
16:17:47|2.56219
16:17:48|2.56219
16:17:49|2.56219
16:17:50|2.56238
16:17:52|2.56238
16:17:54|2.56006
16:17:54|2.56006
16:17:55|2.56007
16:17:56|2.56007
16:17:57|2.56026
16:17:58|2.56366
16:17:59|2.56366
16:18:00|2.56366
16:18:01|2.56366
16:18:02|2.56366
16:18:03|2.56366
16:18:04|2.56366
16:18:05|2.56366
16:18:06|2.5603
16:18:08|2.56283
16:18:10|2.56283
16:18:10|2.56283
16:18:11|2.56283
16:18:12|2.56283
16:18:13|2.56364
16:18:14|2.56364
16:18:15|2.56382
16:18:16|2.56382
16:18:17|2.56382
16:18:18|2.56382
16:18:19|2.56382
16:18:20|2.56382
16:18:21|2.56382
16:18:22|2.56382
16:18:23|2.56382
16:18:24|2.56382
16:18:25|2.56382
16:18:26|2.56382
16:18:27|2.56283
16:18:28|2.56283
16:18:29|2.56283
16:18:30|2.56283
16:18:31|2.5638
16:18:32|2.5638
16:18:33|2.5638
16:18:34|2.56283
16:18:35|2.56283
16:18:36|2.56283
16:18:37|2.56283
16:18:38|2.5638
16:18:39|2.5638
16:18:40|2.5638
16:18:41|2.5638
16:18:42|2.5638
16:18:43|2.5638
16:18:44|2.5638
16:18:45|2.5638
16:18:46|2.5638
16:18:47|2.5638
16:18:48|2.56374
16:18:49|2.56374
16:18:50|2.56374
16:18:52|2.56374
16:18:53|2.56374
16:18:54|2.56283
16:18:56|2.56283
16:18:56|2.56419
16:18:58|2.56419
16:18:59|2.56419
16:19:01|2.56466
16:19:02|2.56466
16:19:02|2.56466
16:19:04|2.56509
16:19:04|2.56509
16:19:05|2.5651
16:19:07|2.5651
16:19:09|2.56524
16:19:09|2.56524
16:19:10|2.56524
16:19:11|2.56524
16:19:13|2.56524
16:19:13|2.56524
16:19:14|2.56524
16:19:15|2.56524
16:19:16|2.56524
16:19:17|2.56497
16:19:18|2.56497
16:19:19|2.56497
16:19:20|2.56497
16:19:21|2.56497
16:19:22|2.56497
16:19:23|2.56497
16:19:24|2.56497
16:19:25|2.56497
16:19:26|2.56497
16:19:27|2.5651
16:19:28|2.5651
16:19:30|2.5651
16:19:30|2.5651
16:19:31|2.5651
16:19:32|2.5651
16:19:33|2.5651
16:19:34|2.56497
16:19:35|2.56497
16:19:37|2.56497
16:19:37|2.56497
16:19:38|2.56497
16:19:39|2.5651
16:19:41|2.5651
16:19:42|2.56472
16:19:43|2.56472
16:19:44|2.56472
16:19:45|2.56472
16:19:46|2.56472
16:19:47|2.5609
16:19:47|2.5609
16:19:49|2.5609
16:19:50|2.5609
16:19:51|2.56074
16:19:52|2.56074
16:19:53|2.56006
16:19:55|2.56006
16:19:56|2.5609
16:19:58|2.5609
16:19:59|2.56092
16:20:01|2.56092
16:20:01|2.56093
16:20:03|2.56093
16:20:04|2.56093
16:20:05|2.56093
16:20:06|2.56093
16:20:07|2.56093
16:20:08|2.56093
16:20:08|2.56092
16:20:10|2.56092
16:20:11|2.56093
16:20:12|2.56093
16:20:13|2.56093
16:20:14|2.56091
16:20:15|2.56091
16:20:16|2.56091
16:20:17|2.56099
16:20:17|2.56099
16:20:20|2.56099
16:20:20|2.56099
16:20:21|2.561
16:20:22|2.561
16:20:23|2.561
16:20:24|2.56094
16:20:25|2.56094
16:20:26|2.56094
16:20:27|2.56094
16:20:28|2.56094
16:20:29|2.56094
16:20:30|2.56094
16:20:31|2.56094
16:20:32|2.56094
16:20:33|2.56094
16:20:34|2.56094
16:20:35|2.56094
16:20:36|2.56095
16:20:37|2.56095
16:20:38|2.56099
16:20:39|2.56099
16:20:40|2.56099
16:20:41|2.56099
16:20:42|2.56099
16:20:43|2.56099
16:20:44|2.56099
16:20:45|2.56098
16:20:46|2.56099
16:20:48|2.56095
16:20:48|2.56092
16:20:49|2.56092
16:20:51|2.56092
16:20:52|2.56092
16:20:52|2.56006
16:20:53|2.56006
16:20:55|2.56006
16:20:57|2.56001
16:20:58|2.56001
16:21:00|2.56001
16:21:00|2.56001
16:21:02|2.56001
16:21:02|2.56001
16:21:03|2.56001
16:21:04|2.56001
16:21:05|2.56001
16:21:06|2.56001
16:21:07|2.56001
16:21:08|2.56001
16:21:09|2.56001
16:21:10|2.56001
16:21:11|2.56001
16:21:12|2.56095
16:21:13|2.56095
16:21:14|2.56095
16:21:15|2.56007
16:21:16|2.56005
16:21:17|2.56005
16:21:18|2.56005
16:21:19|2.56005
16:21:20|2.56005
16:21:21|2.56001
16:21:22|2.56001
16:21:23|2.56001
16:21:24|2.56001
16:21:25|2.56001
16:21:26|2.56001
16:21:27|2.56001
16:21:28|2.56001
16:21:29|2.56001
16:21:30|2.56001
16:21:31|2.56002
16:21:32|2.56002
16:21:33|2.56002
16:21:34|2.56002
16:21:35|2.56002
16:21:36|2.56002
16:21:37|2.56006
16:21:38|2.56095
16:21:39|2.56095
16:21:40|2.56095
16:21:41|2.56095
16:21:42|2.56095
16:21:43|2.56095
16:21:44|2.56008
16:21:45|2.56001
16:21:46|2.56001
16:21:47|2.56001
16:21:48|2.56001
16:21:49|2.56002
16:21:50|2.56002
16:21:51|2.56001
16:21:52|2.56001
16:21:53|2.56001
16:21:55|2.56001
16:21:57|2.56001
16:21:58|2.56001
16:21:59|2.56001
16:22:00|2.56001
16:22:02|2.56001
16:22:03|2.56001
16:22:03|2.56008
16:22:04|2.56008
16:22:06|2.56002
16:22:07|2.56002
16:22:07|2.56002
16:22:09|2.56002
16:22:09|2.56002
16:22:11|2.56002
16:22:12|2.56002
16:22:12|2.56009
16:22:13|2.56009
16:22:14|2.56009
16:22:16|2.56009
16:22:16|2.56009
16:22:17|2.56009
16:22:19|2.56001
16:22:20|2.56001
16:22:20|2.557
16:22:22|2.557
16:22:22|2.557
16:22:24|2.557
16:22:24|2.557
16:22:27|2.557
16:22:27|2.557
16:22:28|2.557
16:22:29|2.557
16:22:30|2.557
16:22:31|2.55718
16:22:32|2.55718
16:22:33|2.55671
16:22:34|2.55671
16:22:35|2.55671
16:22:36|2.557
16:22:37|2.557
16:22:38|2.557
16:22:39|2.55669
16:22:40|2.55669
16:22:41|2.55669
16:22:42|2.55669
16:22:43|2.55669
16:22:44|2.55614
16:22:45|2.55614
16:22:46|2.55614
16:22:47|2.55614
16:22:48|2.55614
16:22:49|2.55614
16:22:50|2.55614
16:22:51|2.55614
16:22:52|2.55614
16:22:53|2.55613
16:22:54|2.55613
16:22:56|2.55613
16:22:57|2.55613
16:22:59|2.55613
16:22:59|2.555
16:23:01|2.55614
16:23:02|2.55841
16:23:03|2.55841
16:23:04|2.55841
16:23:06|2.55841
16:23:06|2.55952
16:23:07|2.55952
16:23:09|2.55952
16:23:09|2.56356
16:23:10|2.56356
16:23:11|2.56128
16:23:13|2.55954
16:23:13|2.55849
16:23:14|2.5592
16:23:15|2.5592
16:23:16|2.5592
16:23:17|2.5592
16:23:18|2.55904
16:23:19|2.55904
16:23:20|2.55904
16:23:21|2.55904
16:23:22|2.55904
16:23:23|2.55665
16:23:24|2.55665
16:23:25|2.55665
16:23:26|2.55669
16:23:27|2.55669
16:23:28|2.55892
16:23:29|2.55892
16:23:30|2.55892
16:23:31|2.557
16:23:32|2.55677
16:23:33|2.55677
16:23:34|2.55677
16:23:35|2.56009
16:23:36|2.56333
16:23:37|2.56333
16:23:38|2.56491
16:23:39|2.56491
16:23:40|2.56308
16:23:41|2.56308
16:23:42|2.56308
16:23:43|2.56308
16:23:44|2.56308
16:23:45|2.56308
16:23:46|2.56308
16:23:47|2.56308
16:23:48|2.56098
16:23:49|2.56098
16:23:50|2.56098
16:23:51|2.56098
16:23:52|2.56098
16:23:53|2.56098
16:23:54|2.56098
16:23:55|2.56294
16:23:57|2.56294
16:23:57|2.56331
16:23:59|2.56331
16:24:01|2.56497
16:24:02|2.56749
16:24:03|2.56749
16:24:05|2.56749
16:24:05|2.56749
16:24:07|2.56749
16:24:08|2.56749
16:24:09|2.56201
16:24:10|2.56201
16:24:10|2.57001
16:24:12|2.5746
16:24:13|2.5762
16:24:14|2.57989
16:24:15|2.59211
16:24:16|2.5751
16:24:17|2.58261
16:24:18|2.58261
16:24:19|2.58061
16:24:20|2.57786
16:24:21|2.57786
16:24:22|2.57976
16:24:23|2.57503
16:24:24|2.57503
16:24:25|2.57503
16:24:26|2.57862
16:24:27|2.57862
16:24:28|2.57966
16:24:29|2.57633
16:24:30|2.57633
16:24:31|2.57189
16:24:32|2.57119
16:24:33|2.57119
16:24:34|2.57119
16:24:35|2.57119
16:24:36|2.58369
16:24:37|2.58448
16:24:38|2.58448
16:24:39|2.58448
16:24:40|2.58351
16:24:41|2.58336
16:24:42|2.58239
16:24:43|2.58239
16:24:44|2.58416
16:24:45|2.58416
16:24:46|2.58239
16:24:47|2.58239
16:24:48|2.58239
16:24:49|2.58239
16:24:50|2.58239
16:24:51|2.58239
16:24:52|2.58239
16:24:53|2.58241
16:24:54|2.58241
16:24:55|2.58241
16:24:56|2.58227
16:24:58|2.58227
16:25:00|2.58227
16:25:01|2.58227
16:25:02|2.58227
16:25:04|2.58227
16:25:04|2.58227
16:25:05|2.58227
16:25:07|2.58012
16:25:07|2.58
16:25:08|2.58
16:25:09|2.58
16:25:10|2.58
16:25:11|2.58
16:25:12|2.58
16:25:13|2.58
16:25:14|2.58
16:25:15|2.58
16:25:16|2.58
16:25:17|2.58
16:25:18|2.58
16:25:19|2.58
16:25:20|2.58018
16:25:22|2.58018
16:25:23|2.58018
16:25:24|2.58018
16:25:25|2.58018
16:25:26|2.58018
16:25:27|2.59319
16:25:28|2.58928
16:25:29|2.58815
16:25:30|2.58815
16:25:31|2.59123
16:25:32|2.58784
16:25:33|2.58831
16:25:34|2.58785
16:25:36|2.58781
16:25:36|2.58781
16:25:38|2.58778
16:25:39|2.58065
16:25:39|2.57959
16:25:41|2.58
16:25:41|2.58083
16:25:43|2.58083
16:25:44|2.58083
16:25:45|2.58083
16:25:45|2.58083
16:25:47|2.57978
16:25:48|2.57978
16:25:48|2.57978
16:25:49|2.57978
16:25:51|2.57978
16:25:52|2.57978
16:25:53|2.57978
16:25:54|2.57978
16:25:55|2.57978
16:25:55|2.57978
16:25:56|2.57978
16:25:58|2.57822
16:25:59|2.57822
16:26:00|2.57822
16:26:01|2.57822
16:26:02|2.57564
16:26:03|2.57564
16:26:05|2.57688
16:26:06|2.57688
16:26:07|2.57688
16:26:08|2.58
16:26:09|2.58375
16:26:10|2.5813
16:26:10|2.5813
16:26:12|2.5813
16:26:13|2.58114
16:26:13|2.58114
16:26:15|2.58702
16:26:15|2.58401
16:26:17|2.5869
16:26:17|2.587
16:26:18|2.587
16:26:20|2.587
16:26:21|2.587
16:26:22|2.587
16:26:22|2.587
16:26:24|2.587
16:26:25|2.58633
16:26:26|2.58633
16:26:27|2.58633
16:26:28|2.58675
16:26:29|2.58675
16:26:30|2.58675
16:26:31|2.58675
16:26:32|2.58675
16:26:33|2.58675
16:26:33|2.58675
16:26:35|2.58677
16:26:36|2.58363
16:26:36|2.58363
16:26:38|2.58363
16:26:39|2.58363
16:26:39|2.58363
16:26:41|2.58363
16:26:43|2.58364
16:26:43|2.58663
16:26:44|2.58373
16:26:45|2.58376
16:26:46|2.58355
16:26:47|2.58355
16:26:48|2.58355
16:26:49|2.58356
16:26:50|2.58356
16:26:51|2.58356
16:26:52|2.58345
16:26:53|2.58345
16:26:54|2.58345
16:26:56|2.58149
16:26:56|2.58149
16:26:57|2.58149
16:26:58|2.58345
16:27:00|2.58354
16:27:02|2.5875
16:27:02|2.58698
16:27:04|2.58698
16:27:06|2.58698
16:27:07|2.58335
16:27:08|2.58335
16:27:10|2.58365
16:27:10|2.58365
16:27:11|2.58365
16:27:12|2.58365
16:27:14|2.58365
16:27:15|2.58365
16:27:15|2.58365
16:27:17|2.58365
16:27:18|2.58
16:27:18|2.58
16:27:20|2.58
16:27:22|2.58
16:27:22|2.58
16:27:23|2.58308
16:27:24|2.58308
16:27:25|2.58308
16:27:26|2.5802
16:27:27|2.5802
16:27:28|2.5802
16:27:29|2.5802
16:27:30|2.5802
16:27:31|2.5832
16:27:32|2.5832
16:27:33|2.58036
16:27:34|2.58
16:27:35|2.58
16:27:36|2.58
16:27:37|2.58
16:27:38|2.58001
16:27:39|2.58001
16:27:40|2.58001
16:27:41|2.58001
16:27:42|2.58001
16:27:43|2.58001
16:27:44|2.58
16:27:45|2.58
16:27:46|2.58002
16:27:47|2.58002
16:27:48|2.58002
16:27:49|2.58003
16:27:50|2.58003
16:27:51|2.58004
16:27:52|2.58004
16:27:53|2.58001
16:27:54|2.58001
16:27:55|2.58003
16:27:57|2.58003
16:27:57|2.58003
16:27:58|2.58004
16:27:59|2.58004
16:28:01|2.58004
16:28:02|2.58004
16:28:04|2.58004
16:28:05|2.58003
16:28:06|2.58002
16:28:08|2.58
16:28:09|2.58
16:28:09|2.58
16:28:11|2.58
16:28:11|2.58
16:28:13|2.58
16:28:14|2.58
16:28:15|2.58
16:28:16|2.58
16:28:17|2.58
16:28:18|2.58
16:28:19|2.58004
16:28:19|2.58004
16:28:21|2.58004
16:28:22|2.58119
16:28:23|2.58011
16:28:24|2.58011
16:28:25|2.58011
16:28:26|2.58012
16:28:26|2.58012
16:28:28|2.58012
16:28:29|2.58277
16:28:30|2.58024
16:28:30|2.58024
16:28:33|2.58002
16:28:33|2.58002
16:28:34|2.58002
16:28:35|2.58002
16:28:36|2.58011
16:28:37|2.58013
16:28:38|2.58013
16:28:39|2.58013
16:28:40|2.58024
16:28:41|2.58024
16:28:42|2.58024
16:28:43|2.58024
16:28:44|2.58012
16:28:45|2.58012
16:28:46|2.58012
16:28:47|2.58012
16:28:48|2.58316
16:28:49|2.58021
16:28:50|2.58021
16:28:51|2.58021
16:28:52|2.58021
16:28:53|2.58012
16:28:54|2.58012
16:28:56|2.58013
16:28:56|2.58013
16:28:58|2.58013
16:28:58|2.58013
16:28:59|2.58013
16:29:01|2.58013
16:29:03|2.58012
16:29:04|2.58013
16:29:06|2.58013
16:29:07|2.58013
16:29:08|2.58013
16:29:08|2.58013
16:29:10|2.58013
16:29:10|2.58013
16:29:12|2.58014
16:29:13|2.58132
16:29:14|2.58132
16:29:16|2.58132
16:29:16|2.58015
16:29:17|2.58015
16:29:18|2.58015
16:29:20|2.58015
16:29:20|2.58016
16:29:21|2.58016
16:29:22|2.58016
16:29:23|2.58016
16:29:24|2.58016
16:29:25|2.58016
16:29:26|2.58016
16:29:27|2.58016
16:29:29|2.58015
16:29:29|2.58015
16:29:30|2.58014
16:29:31|2.58015
16:29:32|2.58015
16:29:33|2.58015
16:29:34|2.58014
16:29:36|2.58014
16:29:36|2.58015
16:29:37|2.58015
16:29:39|2.58014
16:29:39|2.58015
16:29:40|2.58014
16:29:42|2.58168
16:29:43|2.58168
16:29:43|2.58168
16:29:44|2.58168
16:29:45|2.58168
16:29:46|2.58017
16:29:47|2.58017
16:29:48|2.58014
16:29:49|2.58014
16:29:51|2.58014
16:29:52|2.58014
16:29:52|2.58015
16:29:53|2.58015
16:29:55|2.58015
16:29:55|2.58015
16:29:56|2.58015
16:29:57|2.58015
16:29:58|2.57688
16:29:59|2.57688
16:30:00|2.57688
16:30:01|2.58252
16:30:03|2.583
16:30:05|2.583
16:30:06|2.58374
16:30:07|2.5817
16:30:08|2.5817
16:30:09|2.5817
16:30:10|2.5817
16:30:11|2.5817
16:30:13|2.5817
16:30:14|2.5817
16:30:16|2.5817
16:30:16|2.5817
16:30:17|2.58101
16:30:18|2.58101
16:30:19|2.5817
16:30:20|2.5817
16:30:21|2.58111
16:30:22|2.58125
16:30:23|2.5845
16:30:24|2.5845
16:30:25|2.58454
16:30:26|2.58454
16:30:27|2.58139
16:30:28|2.58454
16:30:29|2.58454
16:30:30|2.58157
16:30:31|2.58147
16:30:32|2.58147
16:30:33|2.58147
16:30:34|2.58147
16:30:35|2.58017
16:30:36|2.58017
16:30:38|2.58017
16:30:38|2.58017
16:30:39|2.58017
16:30:40|2.58017
16:30:41|2.58017
16:30:42|2.58105
16:30:43|2.58105
16:30:44|2.58105
16:30:45|2.58105
16:30:46|2.58105
16:30:47|2.58105
16:30:48|2.58105
16:30:49|2.58105
16:30:50|2.57873
16:30:51|2.57873
16:30:52|2.57873
16:30:54|2.57873
16:30:55|2.57873
16:30:56|2.581
16:30:57|2.581
16:30:58|2.581
16:30:58|2.581
16:30:59|2.57991
16:31:00|2.57991
16:31:02|2.58019
16:31:03|2.58019
16:31:05|2.58019
16:31:05|2.58019
16:31:07|2.57816
16:31:07|2.57816
16:31:09|2.57816
16:31:10|2.57816
16:31:11|2.57816
16:31:12|2.57816
16:31:14|2.57816
16:31:15|2.57816
16:31:16|2.57816
16:31:17|2.57816
16:31:18|2.57816
16:31:19|2.57829
16:31:20|2.57829
16:31:21|2.57829
16:31:22|2.57829
16:31:23|2.57829
16:31:24|2.57991
16:31:25|2.5785
16:31:26|2.5785
16:31:27|2.5785
16:31:28|2.5785
16:31:29|2.5785
16:31:30|2.5785
16:31:31|2.5785
16:31:32|2.5785
16:31:33|2.5785
16:31:34|2.57804
16:31:35|2.57804
16:31:36|2.57803
16:31:37|2.57803
16:31:38|2.57718
16:31:39|2.57718
16:31:40|2.57718
16:31:41|2.57804
16:31:42|2.57804
16:31:43|2.57804
16:31:44|2.57804
16:31:45|2.57804
16:31:46|2.5785
16:31:47|2.57804
16:31:48|2.57804
16:31:49|2.57991
16:31:50|2.57991
16:31:51|2.57991
16:31:52|2.57991
16:31:53|2.57863
16:31:54|2.57864
16:31:55|2.57864
16:31:56|2.57864
16:31:57|2.57864
16:31:58|2.57864
16:31:59|2.57851
16:32:00|2.57851
16:32:01|2.57851
16:32:02|2.57851
16:32:03|2.57851
16:32:04|2.57851
16:32:06|2.57851
16:32:06|2.5785
16:32:08|2.57851
16:32:09|2.57851
16:32:11|2.57864
16:32:13|2.58104
16:32:13|2.58104
16:32:15|2.57718
16:32:17|2.57718
16:32:17|2.57719
16:32:19|2.57719
16:32:20|2.57719
16:32:21|2.57719
16:32:21|2.57851
16:32:22|2.57851
16:32:23|2.57851
16:32:24|2.57853
16:32:25|2.57853
16:32:26|2.57853
16:32:28|2.57853
16:32:29|2.57853
16:32:29|2.57853
16:32:32|2.57853
16:32:32|2.57853
16:32:33|2.57853
16:32:34|2.57853
16:32:35|2.57853
16:32:36|2.57853
16:32:37|2.57853
16:32:38|2.57853
16:32:39|2.57853
16:32:40|2.57853
16:32:41|2.57853
16:32:42|2.57853
16:32:43|2.57851
16:32:44|2.57851
16:32:45|2.57851
16:32:46|2.57851
16:32:47|2.57851
16:32:48|2.57723
16:32:49|2.57723
16:32:50|2.57433
16:32:52|2.57433
16:32:52|2.57654
16:32:53|2.5762
16:32:54|2.5762
16:32:55|2.5762
16:32:56|2.5762
16:32:57|2.5762
16:32:58|2.5762
16:33:00|2.5762
16:33:00|2.5762
16:33:01|2.5762
16:33:02|2.5762
16:33:03|2.5762
16:33:04|2.5762
16:33:06|2.5762
16:33:08|2.57489
16:33:09|2.57489
16:33:10|2.57489
16:33:11|2.57489
16:33:12|2.57483
16:33:12|2.57489
16:33:14|2.57109
16:33:15|2.57453
16:33:16|2.57453
16:33:17|2.57079
16:33:18|2.57079
16:33:19|2.57079
16:33:20|2.56996
16:33:21|2.56996
16:33:21|2.56996
16:33:23|2.56997
16:33:23|2.56997
16:33:25|2.56997
16:33:26|2.56997
16:33:27|2.56997
16:33:28|2.5694
16:33:29|2.56923
16:33:30|2.56923
16:33:31|2.56997
16:33:33|2.56996
16:33:33|2.56996
16:33:34|2.56997
16:33:36|2.56997
16:33:37|2.57308
16:33:38|2.57308
16:33:39|2.57308
16:33:40|2.57308
16:33:41|2.56999
16:33:42|2.57017
16:33:44|2.57017
16:33:44|2.57017
16:33:46|2.57019
16:33:47|2.57019
16:33:47|2.57019
16:33:49|2.57019
16:33:49|2.57019
16:33:51|2.57019
16:33:51|2.57019
16:33:52|2.57019
16:33:53|2.57019
16:33:54|2.57019
16:33:55|2.57009
16:33:57|2.57009
16:33:57|2.57009
16:33:58|2.57009
16:34:00|2.57019
16:34:00|2.57019
16:34:01|2.57019
16:34:02|2.57019
16:34:03|2.57019
16:34:04|2.57008
16:34:05|2.57008
16:34:07|2.57008
16:34:09|2.57017
16:34:10|2.57017
16:34:12|2.57017
16:34:12|2.57017
16:34:13|2.57017
16:34:14|2.57008
16:34:15|2.57008
16:34:17|2.57008
16:34:17|2.56997
16:34:18|2.56997
16:34:19|2.56997
16:34:20|2.56997
16:34:21|2.56997
16:34:22|2.56997
16:34:24|2.56997
16:34:24|2.56997
16:34:25|2.56997
16:34:26|2.56997
16:34:28|2.56997
16:34:28|2.57019
16:34:29|2.56999
16:34:30|2.57186
16:34:31|2.57186
16:34:32|2.57186
16:34:33|2.57186
16:34:34|2.57186
16:34:35|2.57186
16:34:36|2.57186
16:34:37|2.57186
16:34:38|2.57186
16:34:39|2.57186
16:34:40|2.57186
16:34:41|2.57186
16:34:42|2.57186
16:34:43|2.57186
16:34:44|2.57186
16:34:45|2.57186
16:34:46|2.56997
16:34:47|2.57
16:34:48|2.57
16:34:49|2.56997
16:34:50|2.56997
16:34:52|2.56997
16:34:52|2.56997
16:34:53|2.56997
16:34:54|2.56997
16:34:56|2.56997
16:34:56|2.56997
16:34:57|2.56997
16:34:58|2.56997
16:34:59|2.57
16:35:00|2.57
16:35:01|2.56997
16:35:02|2.56997
16:35:04|2.56997
16:35:04|2.56997
16:35:06|2.56997
16:35:07|2.56997
16:35:09|2.56997
16:35:09|2.56997
16:35:11|2.56997
16:35:12|2.56997
16:35:13|2.56997
16:35:14|2.56997
16:35:16|2.56997
16:35:16|2.56997
16:35:18|2.56997
16:35:19|2.56999
16:35:19|2.56999
16:35:20|2.56999
16:35:21|2.56999
16:35:23|2.56999
16:35:23|2.56997
16:35:25|2.56997
16:35:26|2.56997
16:35:27|2.56997
16:35:28|2.56997
16:35:30|2.56997
16:35:31|2.56997
16:35:31|2.56997
16:35:32|2.56997
16:35:33|2.56997
16:35:35|2.56997
16:35:36|2.56997
16:35:36|2.56997
16:35:37|2.56997
16:35:38|2.56923
16:35:40|2.56997
16:35:41|2.56997
16:35:41|2.56997
16:35:43|2.56997
16:35:43|2.56997
16:35:44|2.56997
16:35:46|2.56999
16:35:47|2.56999
16:35:48|2.56999
16:35:49|2.56923
16:35:49|2.56923
16:35:50|2.56667
16:35:51|2.56677
16:35:52|2.56647
16:35:53|2.5667
16:35:54|2.5667
16:35:56|2.5667
16:35:57|2.5667
16:35:58|2.5667
16:35:59|2.5667
16:36:00|2.5667
16:36:01|2.5667
16:36:02|2.5667
16:36:02|2.5667
16:36:03|2.5667
16:36:05|2.5667
16:36:05|2.5667
16:36:07|2.5667
16:36:08|2.5667
16:36:10|2.5667
16:36:11|2.5667
16:36:12|2.5667
16:36:14|2.5667
16:36:15|2.5667
16:36:16|2.5667
16:36:17|2.5667
16:36:18|2.5667
16:36:19|2.5667
16:36:20|2.56543
16:36:21|2.56532
16:36:22|2.56532
16:36:23|2.56532
16:36:24|2.56532
16:36:25|2.56532
16:36:26|2.56532
16:36:27|2.56532
16:36:28|2.56659
16:36:29|2.56669
16:36:30|2.56669
16:36:31|2.56532
16:36:32|2.56532
16:36:33|2.56532
16:36:34|2.56541
16:36:35|2.56541
16:36:36|2.56541
16:36:37|2.56541
16:36:38|2.56541
16:36:39|2.56541
16:36:40|2.56542
16:36:41|2.56542
16:36:42|2.56542
16:36:43|2.56542
16:36:44|2.56542
16:36:45|2.56542
16:36:46|2.56542
16:36:47|2.56533
16:36:48|2.56533
16:36:49|2.56533
16:36:50|2.56532
16:36:51|2.56529
16:36:52|2.56529
16:36:53|2.56529
16:36:54|2.56529
16:36:55|2.56338
16:36:56|2.56338
16:36:57|2.56338
16:36:58|2.56338
16:36:59|2.56338
16:37:00|2.56338
16:37:01|2.56338
16:37:02|2.56338
16:37:03|2.56338
16:37:04|2.56338
16:37:05|2.56338
16:37:06|2.56333
16:37:07|2.56333
16:37:08|2.56329
16:37:10|2.56329
16:37:11|2.56328
16:37:12|2.56718
16:37:14|2.56329
16:37:15|2.57395
16:37:16|2.57462
16:37:18|2.5755
16:37:18|2.57083
16:37:20|2.57395
16:37:20|2.57673
16:37:21|2.57674
16:37:23|2.57674
16:37:23|2.57674
16:37:25|2.57674
16:37:26|2.57579
16:37:27|2.57579
16:37:27|2.57579
16:37:28|2.57579
16:37:29|2.57397
16:37:31|2.57397
16:37:32|2.57397
16:37:33|2.57397
16:37:34|2.57655
16:37:34|2.57264
16:37:36|2.57253
16:37:37|2.57253
16:37:38|2.57253
16:37:39|2.56115
16:37:40|2.56115
16:37:41|2.56889
16:37:42|2.56889
16:37:42|2.56889
16:37:43|2.56876
16:37:45|2.56876
16:37:46|2.56406
16:37:46|2.56406
16:37:47|2.56406
16:37:48|2.56407
16:37:49|2.56406
16:37:50|2.56387
16:37:51|2.56387
16:37:53|2.56387
16:37:53|2.56387
16:37:54|2.56388
16:37:55|2.56388
16:37:57|2.56377
16:37:57|2.56377
16:37:58|2.56406
16:37:59|2.56388
16:38:00|2.56388
16:38:01|2.56713
16:38:03|2.56713
16:38:03|2.56713
16:38:04|2.56742
16:38:05|2.56551
16:38:07|2.56551
16:38:08|2.56551
16:38:08|2.56551
16:38:09|2.56551
16:38:11|2.56551
16:38:13|2.5655
16:38:14|2.56551
16:38:15|2.56551
16:38:16|2.56551
16:38:17|2.56416
16:38:18|2.56416
16:38:19|2.56416
16:38:20|2.56417
16:38:21|2.56417
16:38:23|2.56417
16:38:24|2.56417
16:38:25|2.56177
16:38:26|2.56177
16:38:27|2.56177
16:38:28|2.56177
16:38:29|2.56177
16:38:29|2.56177
16:38:30|2.56179
16:38:32|2.56179
16:38:32|2.56179
16:38:34|2.56179
16:38:35|2.56177
16:38:36|2.56417
16:38:37|2.56169
16:38:37|2.56169
16:38:39|2.56169
16:38:39|2.56417
16:38:41|2.56417
16:38:42|2.56192
16:38:43|2.56179
16:38:43|2.56179
16:38:45|2.56179
16:38:45|2.56179
16:38:46|2.56179
16:38:47|2.56179
16:38:49|2.5618
16:38:49|2.5618
16:38:50|2.5618
16:38:51|2.5618
16:38:52|2.5618
16:38:54|2.5618
16:38:55|2.5618
16:38:55|2.5618
16:38:56|2.5618
16:38:57|2.5618
16:38:59|2.5618
16:38:59|2.5618
16:39:00|2.5618
16:39:02|2.56177
16:39:03|2.56177
16:39:04|2.56177
16:39:05|2.56177
16:39:06|2.56177
16:39:07|2.56177
16:39:08|2.56177
16:39:09|2.56177
16:39:10|2.56177
16:39:11|2.56177
16:39:13|2.56177
16:39:14|2.56177
16:39:16|2.56177
16:39:16|2.56177
16:39:17|2.56177
16:39:19|2.56177
16:39:20|2.56177
16:39:21|2.56177
16:39:22|2.56178
16:39:23|2.56186
16:39:24|2.56186
16:39:25|2.56186
16:39:26|2.56178
16:39:27|2.56178
16:39:28|2.56178
16:39:29|2.56177
16:39:30|2.56177
16:39:31|2.56177
16:39:32|2.56177
16:39:33|2.56177
16:39:34|2.56177
16:39:35|2.56177
16:39:36|2.56177
16:39:37|2.56177
16:39:38|2.56178
16:39:39|2.56178
16:39:40|2.56178
16:39:41|2.56178
16:39:42|2.56178
16:39:43|2.56178
16:39:44|2.56178
16:39:45|2.56178
16:39:46|2.56178
16:39:47|2.56178
16:39:48|2.56178
16:39:49|2.56178
16:39:50|2.56178
16:39:51|2.56178
16:39:52|2.56178
16:39:53|2.56178
16:39:54|2.56178
16:39:55|2.56178
16:39:56|2.56178
16:39:57|2.56178
16:39:58|2.56177
16:39:59|2.56177
16:40:00|2.56177
16:40:01|2.56177
16:40:02|2.56177
16:40:03|2.56178
16:40:04|2.56178
16:40:05|2.56178
16:40:06|2.56178
16:40:07|2.56178
16:40:08|2.56177
16:40:09|2.56128
16:40:10|2.56178
16:40:11|2.56116
16:40:12|2.56116
16:40:14|2.56116
16:40:15|2.56179
16:40:16|2.56179
16:40:18|2.56117
16:40:19|2.56117
16:40:20|2.56116
16:40:21|2.56116
16:40:22|2.56117
16:40:23|2.56177
16:40:24|2.56116
16:40:25|2.57053
16:40:26|2.57053
16:40:27|2.56292
16:40:28|2.56505
16:40:29|2.56505
16:40:30|2.56022
16:40:32|2.56
16:40:32|2.56
16:40:33|2.56
16:40:34|2.56
16:40:35|2.56179
16:40:36|2.56058
16:40:37|2.56058
16:40:38|2.56058
16:40:39|2.56058
16:40:40|2.56058
16:40:41|2.56058
16:40:42|2.56116
16:40:43|2.56116
16:40:44|2.56163
16:40:45|2.56163
16:40:46|2.56163
16:40:47|2.56163
16:40:48|2.56163
16:40:49|2.56163
16:40:50|2.56163
16:40:51|2.56163
16:40:52|2.56058
16:40:53|2.56058
16:40:54|2.56058
16:40:55|2.56058
16:40:56|2.56058
16:40:57|2.56058
16:40:58|2.56058
16:40:59|2.56206
16:41:00|2.56206
16:41:01|2.56438
16:41:02|2.56438
16:41:03|2.56059
16:41:04|2.56059
16:41:06|2.56059
16:41:07|2.56059
16:41:08|2.56059
16:41:09|2.56059
16:41:10|2.56059
16:41:11|2.56059
16:41:12|2.56059
16:41:13|2.56059
16:41:15|2.56059
16:41:16|2.56059
16:41:17|2.56059
16:41:18|2.56059
16:41:19|2.56059
16:41:20|2.56059
16:41:21|2.56
16:41:22|2.56
16:41:24|2.56
16:41:24|2.56002
16:41:26|2.56002
16:41:27|2.56002
16:41:27|2.56002
16:41:29|2.5606
16:41:29|2.5606
16:41:30|2.5606
16:41:31|2.56059
16:41:33|2.56059
16:41:33|2.56059
16:41:35|2.56059
16:41:36|2.56059
16:41:36|2.56059
16:41:37|2.56059
16:41:38|2.56059
16:41:39|2.56059
16:41:41|2.5606
16:41:42|2.5606
16:41:43|2.5606
16:41:43|2.56002
16:41:44|2.56002
16:41:46|2.5605
16:41:47|2.5605
16:41:48|2.5605
16:41:49|2.5605
16:41:50|2.5605
16:41:51|2.5605
16:41:52|2.5605
16:41:53|2.5605
16:41:54|2.5605
16:41:55|2.5605
16:41:56|2.56
16:41:57|2.56
16:41:58|2.56
16:41:59|2.56
16:42:00|2.56
16:42:01|2.56
16:42:02|2.56
16:42:03|2.56
16:42:04|2.56
16:42:05|2.55925
16:42:06|2.55925
16:42:07|2.55997
16:42:08|2.55999
16:42:09|2.56
16:42:10|2.56
16:42:11|2.56
16:42:12|2.56001
16:42:13|2.56001
16:42:15|2.55997
16:42:15|2.5606
16:42:17|2.56163
16:42:19|2.56052
16:42:20|2.55928
16:42:21|2.56006
16:42:22|2.56006
16:42:23|2.56006
16:42:24|2.56006
16:42:25|2.56006
16:42:26|2.56006
16:42:27|2.56004
16:42:28|2.56006
16:42:29|2.56008
16:42:30|2.56008
16:42:31|2.56008
16:42:31|2.56008
16:42:33|2.56008
16:42:34|2.56008
16:42:35|2.56008
16:42:36|2.56007
16:42:37|2.56007
16:42:37|2.56001
16:42:38|2.56001
16:42:40|2.56001
16:42:41|2.56001
16:42:42|2.56001
16:42:43|2.56001
16:42:44|2.56001
16:42:45|2.5605
16:42:45|2.5605
16:42:47|2.5605
16:42:47|2.5605
16:42:48|2.5605
16:42:50|2.56006
16:42:51|2.56006
16:42:52|2.56006
16:42:53|2.56006
16:42:54|2.56006
16:42:55|2.5605
16:42:56|2.5605
16:42:57|2.5605
16:42:58|2.5605
16:42:58|2.5605
16:43:00|2.5605
16:43:01|2.5605
16:43:02|2.5605
16:43:03|2.5605
16:43:04|2.5605
16:43:05|2.5605
16:43:06|2.5605
16:43:07|2.5605
16:43:08|2.5605
16:43:09|2.56051
16:43:10|2.56051
16:43:11|2.56051
16:43:12|2.5605
16:43:13|2.5605
16:43:14|2.5605
16:43:15|2.5605
16:43:17|2.56051
16:43:18|2.56051
16:43:20|2.56051
16:43:21|2.56051
16:43:23|2.56051
16:43:23|2.56051
16:43:24|2.56051
16:43:25|2.56052
16:43:26|2.56052
16:43:27|2.56052
16:43:28|2.56052
16:43:29|2.56052
16:43:31|2.56052
16:43:32|2.56052
16:43:33|2.56052
16:43:34|2.5605
16:43:35|2.5605
16:43:36|2.56051
16:43:37|2.56051
16:43:38|2.56051
16:43:39|2.56051
16:43:40|2.5605
16:43:41|2.5605
16:43:42|2.5605
16:43:43|2.5605
16:43:44|2.5605
16:43:45|2.56139
16:43:46|2.5605
16:43:48|2.5605
16:43:48|2.5605
16:43:50|2.56052
16:43:51|2.56052
16:43:51|2.56052
16:43:52|2.56052
16:43:53|2.5605
16:43:55|2.5605
16:43:56|2.5605
16:43:57|2.5605
16:43:58|2.5605
16:43:58|2.5605
16:44:00|2.56001
16:44:01|2.56001
16:44:02|2.56001
16:44:03|2.56001
16:44:04|2.56001
16:44:04|2.5588
16:44:05|2.5588
16:44:07|2.5588
16:44:08|2.5588
16:44:09|2.5588
16:44:10|2.5588
16:44:11|2.5588
16:44:12|2.5588
16:44:12|2.5588
16:44:14|2.5588
16:44:15|2.5588
16:44:16|2.5588
16:44:17|2.55865
16:44:19|2.55865
16:44:20|2.55865
16:44:22|2.55865
16:44:22|2.55865
16:44:24|2.55865
16:44:25|2.55865
16:44:26|2.55863
16:44:27|2.55863
16:44:28|2.55863
16:44:29|2.55865
16:44:31|2.5588
16:44:32|2.55865
16:44:33|2.55865
16:44:34|2.55865
16:44:35|2.55865
16:44:35|2.55865
16:44:36|2.55865
16:44:37|2.55865
16:44:38|2.55865
16:44:40|2.55865
16:44:41|2.55865
16:44:43|2.55865
16:44:44|2.55865
16:44:45|2.55865
16:44:46|2.55865
16:44:47|2.55866
16:44:47|2.55865
16:44:49|2.55865
16:44:50|2.55865
16:44:50|2.55865
16:44:51|2.55865
16:44:52|2.55865
16:44:54|2.55865
16:44:54|2.55865
16:44:55|2.55865
16:44:57|2.55865
16:44:57|2.5588
16:44:58|2.5588
16:44:59|2.55868
16:45:01|2.55868
16:45:01|2.55868
16:45:02|2.55865
16:45:03|2.55865
16:45:05|2.55865
16:45:06|2.55866
16:45:08|2.55866
16:45:08|2.55865
16:45:09|2.55865
16:45:10|2.55865
16:45:12|2.55865
16:45:12|2.55865
16:45:14|2.55865
16:45:14|2.55865
16:45:16|2.55865
16:45:17|2.55865
16:45:19|2.55865
16:45:20|2.55865
16:45:22|2.55865
16:45:24|2.55865
16:45:25|2.55865
16:45:25|2.55865
16:45:26|2.5588
16:45:27|2.5588
16:45:28|2.5588
16:45:29|2.5588
16:45:30|2.5588
16:45:31|2.55862
16:45:32|2.55853
16:45:33|2.55656
16:45:34|2.55584
16:45:35|2.55584
16:45:36|2.55821
16:45:37|2.55821
16:45:38|2.55821
16:45:39|2.55821
16:45:40|2.55584
16:45:41|2.55584
16:45:42|2.55584
16:45:43|2.5557
16:45:44|2.5557
16:45:45|2.5557
16:45:46|2.5557
16:45:47|2.5557
16:45:48|2.5557
16:45:49|2.5557
16:45:50|2.5557
16:45:51|2.55584
16:45:52|2.55794
16:45:53|2.55794
16:45:54|2.55794
16:45:55|2.55586
16:45:56|2.55584
16:45:57|2.55584
16:45:58|2.555
16:45:59|2.555
16:46:00|2.55506
16:46:01|2.55505
16:46:02|2.55506
16:46:03|2.55506
16:46:05|2.55506
16:46:06|2.55506
16:46:07|2.55506
16:46:08|2.55502
16:46:09|2.55502
16:46:10|2.55502
16:46:11|2.555
16:46:12|2.555
16:46:13|2.555
16:46:14|2.555
16:46:15|2.555
16:46:16|2.555
16:46:17|2.55502
16:46:18|2.55596
16:46:19|2.55596
16:46:20|2.55596
16:46:21|2.55596
16:46:23|2.55596
16:46:24|2.55592
16:46:25|2.55592
16:46:26|2.5559
16:46:27|2.5559
16:46:27|2.5559
16:46:29|2.5559
16:46:29|2.5559
16:46:31|2.5559
16:46:32|2.5559
16:46:33|2.5559
16:46:34|2.5559
16:46:35|2.5559
16:46:36|2.5559
16:46:37|2.5559
16:46:38|2.55591
16:46:39|2.55591
16:46:40|2.55591
16:46:41|2.55591
16:46:42|2.55591
16:46:43|2.55591
16:46:44|2.55591
16:46:45|2.55591
16:46:46|2.55591
16:46:47|2.55591
16:46:48|2.55591
16:46:49|2.55591
16:46:50|2.55591
16:46:51|2.5559
16:46:52|2.5559
16:46:53|2.5559
16:46:54|2.5559
16:46:55|2.5559
16:46:56|2.55493
16:46:57|2.55493
16:46:58|2.55493
16:46:59|2.55493
16:47:00|2.55493
16:47:01|2.55493
16:47:02|2.55363
16:47:03|2.55214
16:47:05|2.55214
16:47:05|2.55214
16:47:06|2.55214
16:47:07|2.55214
16:47:08|2.55214
16:47:10|2.55214
16:47:10|2.55214
16:47:11|2.55214
16:47:12|2.55203
16:47:13|2.55203
16:47:14|2.55203
16:47:16|2.55203
16:47:16|2.55221
16:47:17|2.55221
16:47:19|2.55214
16:47:20|2.55214
16:47:22|2.5522
16:47:23|2.55202
16:47:24|2.55202
16:47:25|2.55201
16:47:27|2.55203
16:47:27|2.55201
16:47:28|2.55203
16:47:30|2.55203
16:47:31|2.552
16:47:32|2.552
16:47:33|2.552
16:47:33|2.552
16:47:35|2.55204
16:47:36|2.55204
16:47:37|2.55221
16:47:38|2.55221
16:47:39|2.55221
16:47:40|2.55221
16:47:41|2.55388
16:47:43|2.55382
16:47:44|2.55382
16:47:45|2.55382
16:47:46|2.55382
16:47:47|2.55201
16:47:48|2.55201
16:47:49|2.55201
16:47:50|2.55201
16:47:51|2.55201
16:47:52|2.55201
16:47:53|2.55201
16:47:54|2.55201
16:47:55|2.55201
16:47:56|2.55201
16:47:57|2.55201
16:47:58|2.55201
16:47:59|2.55202
16:48:00|2.55202
16:48:01|2.55202
16:48:02|2.55376
16:48:03|2.55376
16:48:04|2.55376
16:48:05|2.55204
16:48:06|2.55204
16:48:07|2.55204
16:48:08|2.55204
16:48:09|2.55204
16:48:11|2.55204
16:48:12|2.55204
16:48:12|2.55204
16:48:13|2.55204
16:48:15|2.55204
16:48:16|2.55206
16:48:17|2.55206
16:48:18|2.55206
16:48:19|2.55206
16:48:22|2.55206
16:48:23|2.55206
16:48:25|2.55206
16:48:25|2.55206
16:48:27|2.55206
16:48:29|2.55206
16:48:29|2.55206
16:48:31|2.55205
16:48:32|2.55205
16:48:33|2.55205
16:48:34|2.55205
16:48:35|2.55205
16:48:36|2.55205
16:48:37|2.55205
16:48:38|2.55205
16:48:39|2.55205
16:48:40|2.55205
16:48:41|2.55205
16:48:42|2.55205
16:48:43|2.55201
16:48:44|2.55201
16:48:45|2.55201
16:48:46|2.55207
16:48:47|2.55207
16:48:48|2.5537
16:48:49|2.5537
16:48:51|2.5537
16:48:51|2.5537
16:48:52|2.55615
16:48:53|2.55617
16:48:54|2.55617
16:48:55|2.55614
16:48:56|2.55614
16:48:57|2.55614
16:48:58|2.55614
16:48:59|2.55614
16:49:00|2.55614
16:49:01|2.55614
16:49:02|2.55614
16:49:03|2.55614
16:49:04|2.55614
16:49:05|2.55615
16:49:06|2.55615
16:49:07|2.55615
16:49:08|2.55615
16:49:09|2.55615
16:49:10|2.55615
16:49:11|2.55615
16:49:12|2.55615
16:49:13|2.55661
16:49:14|2.55661
16:49:15|2.55661
16:49:16|2.55661
16:49:17|2.55661
16:49:18|2.55661
16:49:19|2.55661
16:49:20|2.55661
16:49:22|2.55661
16:49:24|2.55661
16:49:25|2.55661
16:49:25|2.55661
16:49:27|2.55661
16:49:29|2.55661
16:49:30|2.55661
16:49:31|2.55661
16:49:32|2.55661
16:49:32|2.55661
16:49:33|2.55661
16:49:35|2.55661
16:49:36|2.5567
16:49:37|2.55674
16:49:38|2.55674
16:49:39|2.55671
16:49:40|2.55671
16:49:41|2.55671
16:49:41|2.5567
16:49:43|2.5567
16:49:44|2.5567
16:49:45|2.5567
16:49:46|2.5567
16:49:47|2.55671
16:49:48|2.55671
16:49:49|2.55671
16:49:50|2.55671
16:49:51|2.55671
16:49:52|2.55671
16:49:53|2.55671
16:49:54|2.55671
16:49:55|2.55671
16:49:56|2.55671
16:49:57|2.55671
16:49:58|2.55671
16:49:59|2.55671
16:50:00|2.5591
16:50:01|2.5591
16:50:02|2.5591
16:50:03|2.5591
16:50:04|2.5591
16:50:05|2.55614
16:50:06|2.55614
16:50:07|2.55614
16:50:08|2.55486
16:50:09|2.55486
16:50:10|2.55486
16:50:11|2.555
16:50:12|2.555
16:50:13|2.555
16:50:14|2.55674
16:50:15|2.55674
16:50:16|2.55674
16:50:17|2.55503
16:50:18|2.55503
16:50:19|2.55503
16:50:20|2.55503
16:50:21|2.55503
16:50:22|2.55503
16:50:23|2.55503
16:50:25|2.55503
16:50:26|2.555
16:50:28|2.555
16:50:28|2.555
16:50:29|2.555
16:50:31|2.55299
16:50:32|2.55299
16:50:33|2.55299
16:50:34|2.55239
16:50:35|2.55239
16:50:37|2.55299
16:50:37|2.55246
16:50:39|2.55246
16:50:40|2.55246
16:50:41|2.55246
16:50:41|2.55248
16:50:42|2.55248
16:50:44|2.55248
16:50:44|2.55248
16:50:46|2.55248
16:50:46|2.55242
16:50:47|2.55242
16:50:48|2.55242
16:50:49|2.55241
16:50:50|2.55243
16:50:51|2.55243
16:50:52|2.55243
16:50:53|2.55243
16:50:55|2.55243
16:50:55|2.55243
16:50:56|2.55243
16:50:58|2.55243
16:50:59|2.55239
16:51:00|2.55239
16:51:00|2.55239
16:51:01|2.55239
16:51:02|2.55239
16:51:04|2.55239
16:51:05|2.55239
16:51:06|2.55239
16:51:06|2.55239
16:51:07|2.55239
16:51:09|2.55239
16:51:09|2.55239
16:51:11|2.55239
16:51:11|2.55239
16:51:13|2.55239
16:51:13|2.55239
16:51:14|2.5524
16:51:15|2.5524
16:51:16|2.5524
16:51:17|2.5524
16:51:18|2.5524
16:51:19|2.5524
16:51:20|2.5524
16:51:22|2.5524
16:51:23|2.5524
16:51:25|2.55201
16:51:26|2.55201
16:51:27|2.5524
16:51:28|2.55201
16:51:29|2.55201
16:51:30|2.55201
16:51:31|2.55201
16:51:32|2.55201
16:51:33|2.55201
16:51:34|2.55201
16:51:35|2.55201
16:51:36|2.55201
16:51:37|2.55201
16:51:38|2.55201
16:51:39|2.55201
16:51:40|2.55201
16:51:41|2.55201
16:51:42|2.55201
16:51:43|2.55202
16:51:44|2.55202
16:51:45|2.55202
16:51:47|2.55202
16:51:48|2.55201
16:51:49|2.55201
16:51:50|2.55201
16:51:50|2.55201
16:51:51|2.55202
16:51:52|2.55202
16:51:54|2.55201
16:51:54|2.55201
16:51:55|2.55201
16:51:56|2.55201
16:51:58|2.55201
16:51:58|2.55201
16:51:59|2.55201
16:52:01|2.55201
16:52:01|2.55201
16:52:02|2.55201
16:52:03|2.55201
16:52:04|2.55201
16:52:05|2.55201
16:52:06|2.55201
16:52:07|2.55201
16:52:08|2.55201
16:52:10|2.55201
16:52:10|2.55201
16:52:11|2.55201
16:52:13|2.55201
16:52:13|2.55201
16:52:14|2.55201
16:52:15|2.552
16:52:16|2.552
16:52:17|2.552
16:52:19|2.552
16:52:20|2.552
16:52:21|2.55201
16:52:22|2.55201
16:52:22|2.55201
16:52:24|2.55201
16:52:25|2.55201
16:52:27|2.55181
16:52:28|2.55181
16:52:29|2.55181
16:52:30|2.55181
16:52:31|2.55181
16:52:32|2.55181
16:52:33|2.55151
16:52:34|2.55181
16:52:35|2.55181
16:52:36|2.55151
16:52:37|2.55151
16:52:38|2.55151
16:52:39|2.55151
16:52:40|2.55151
16:52:42|2.55201
16:52:43|2.55151
16:52:43|2.55151
16:52:45|2.55151
16:52:45|2.55151
16:52:47|2.55201
16:52:47|2.55201
16:52:49|2.55201
16:52:50|2.55201
16:52:51|2.55151
16:52:52|2.55151
16:52:53|2.55151
16:52:54|2.55151
16:52:54|2.55151
16:52:56|2.55151
16:52:57|2.55151
16:52:57|2.55152
16:52:59|2.55152
16:53:00|2.55152
16:53:00|2.55152
16:53:01|2.55152
16:53:02|2.55152
16:53:04|2.55151
16:53:04|2.55151
16:53:05|2.55151
16:53:07|2.55151
16:53:07|2.55151
16:53:08|2.55152
16:53:10|2.55152
16:53:11|2.55151
16:53:12|2.55151
16:53:13|2.55151
16:53:14|2.55151
16:53:15|2.55151
16:53:16|2.55151
16:53:17|2.55151
16:53:18|2.55151
16:53:19|2.55151
16:53:20|2.55151
16:53:21|2.55151
16:53:22|2.55151
16:53:23|2.55151
16:53:24|2.55151
16:53:25|2.55151
16:53:27|2.55151
16:53:28|2.55151
16:53:29|2.55151
16:53:30|2.55151
16:53:31|2.55151
16:53:32|2.55151
16:53:34|2.55151
16:53:35|2.55152
16:53:36|2.55152
16:53:37|2.55152
16:53:38|2.55151
16:53:39|2.55151
16:53:40|2.55151
16:53:42|2.55151
16:53:42|2.55151
16:53:43|2.55151
16:53:44|2.55151
16:53:45|2.55152
16:53:46|2.55152
16:53:47|2.55152
16:53:48|2.55152
16:53:49|2.5515
16:53:50|2.5515
16:53:51|2.55152
16:53:52|2.55152
16:53:53|2.55152
16:53:54|2.55152
16:53:56|2.55111
16:53:57|2.5515
16:53:58|2.5515
16:53:59|2.5515
16:54:00|2.5515
16:54:01|2.55
16:54:02|2.55
16:54:03|2.55
16:54:04|2.54982
16:54:05|2.54982
16:54:06|2.54982
16:54:07|2.54982
16:54:08|2.54982
16:54:09|2.54968
16:54:10|2.54951
16:54:11|2.54904
16:54:12|2.5483
16:54:13|2.5483
16:54:14|2.54829
16:54:15|2.54829
16:54:16|2.54829
16:54:17|2.5448
16:54:18|2.5448
16:54:19|2.5448
16:54:20|2.5448
16:54:21|2.5448
16:54:22|2.5448
16:54:23|2.5448
16:54:24|2.54489
16:54:25|2.54489
16:54:26|2.54489
16:54:27|2.54489
16:54:29|2.54489
16:54:30|2.54489
16:54:31|2.5449
16:54:32|2.5449
16:54:34|2.54414
16:54:34|2.54414
16:54:36|2.54414
16:54:36|2.54414
16:54:37|2.54414
16:54:39|2.54414
16:54:40|2.54414
16:54:41|2.54414
16:54:42|2.54414
16:54:43|2.54489
16:54:43|2.54489
16:54:45|2.54489
16:54:46|2.54489
16:54:47|2.54489
16:54:48|2.54489
16:54:48|2.54489
16:54:49|2.54422
16:54:51|2.54422
16:54:52|2.54302
16:54:53|2.54302
16:54:53|2.54302
16:54:54|2.54302
16:54:55|2.54489
16:54:57|2.54306
16:54:57|2.54306
16:54:59|2.54306
16:55:00|2.54306
16:55:00|2.54306
16:55:01|2.54306
16:55:02|2.54306
16:55:04|2.54306
16:55:05|2.54306
16:55:05|2.54306
16:55:06|2.54306
16:55:08|2.54306
16:55:09|2.54306
16:55:10|2.54306
16:55:10|2.54486
16:55:11|2.54486
16:55:13|2.54306
16:55:14|2.54306
16:55:15|2.54306
16:55:16|2.54306
16:55:17|2.54306
16:55:18|2.54306
16:55:19|2.54306
16:55:20|2.54306
16:55:21|2.54309
16:55:22|2.54309
16:55:23|2.5431
16:55:24|2.5431
16:55:25|2.5431
16:55:26|2.54307
16:55:27|2.54307
16:55:29|2.5431
16:55:29|2.54307
16:55:31|2.54484
16:55:32|2.54484
16:55:33|2.54484
16:55:35|2.54484
16:55:36|2.54484
16:55:36|2.54484
16:55:38|2.54484
16:55:40|2.54484
16:55:41|2.54
16:55:41|2.54
16:55:43|2.53817
16:55:44|2.53817
16:55:45|2.53808
16:55:45|2.53808
16:55:46|2.53598
16:55:48|2.53598
16:55:48|2.53598
16:55:49|2.53598
16:55:51|2.53941
16:55:53|2.5415
16:55:53|2.5415
16:55:54|2.5415
16:55:55|2.5415
16:55:56|2.5415
16:55:57|2.54129
16:55:58|2.5414
16:55:59|2.5414
16:56:00|2.5414
16:56:01|2.5414
16:56:02|2.5414
16:56:03|2.5414
16:56:04|2.5414
16:56:05|2.5414
16:56:06|2.5414
16:56:07|2.5414
16:56:08|2.5414
16:56:09|2.5414
16:56:10|2.5414
16:56:11|2.5414
16:56:12|2.5414
16:56:13|2.5414
16:56:14|2.5414
16:56:15|2.538
16:56:16|2.538
16:56:17|2.538
16:56:18|2.538
16:56:19|2.538
16:56:20|2.538
16:56:21|2.54117
16:56:22|2.54117
16:56:23|2.54188
16:56:24|2.53853
16:56:25|2.53853
16:56:26|2.53853
16:56:27|2.53853
16:56:28|2.53853
16:56:30|2.53853
16:56:30|2.53853
16:56:32|2.53879
16:56:33|2.53879
16:56:33|2.5388
16:56:35|2.5388
16:56:36|2.54119
16:56:38|2.53857
16:56:38|2.53857
16:56:39|2.54119
16:56:40|2.54119
16:56:41|2.54119
16:56:42|2.54119
16:56:43|2.53869
16:56:45|2.54115
16:56:46|2.53871
16:56:46|2.53871
16:56:48|2.53871
16:56:49|2.53874
16:56:51|2.53879
16:56:51|2.53909
16:56:52|2.539
16:56:54|2.53904
16:56:55|2.53904
16:56:56|2.54137
16:56:56|2.54137
16:56:58|2.54137
16:56:58|2.539
16:57:00|2.539
16:57:01|2.53916
16:57:01|2.53916
16:57:03|2.53916
16:57:04|2.539
16:57:04|2.53916
16:57:06|2.53916
16:57:06|2.53916
16:57:08|2.5392
16:57:09|2.5392
16:57:09|2.5392
16:57:11|2.5392
16:57:11|2.5392
16:57:13|2.5392
16:57:13|2.5392
16:57:15|2.5392
16:57:15|2.5392
16:57:17|2.53923
16:57:18|2.53923
16:57:18|2.53923
16:57:19|2.53923
16:57:20|2.53923
16:57:22|2.53923
16:57:23|2.53923
16:57:23|2.53923
16:57:24|2.53923
16:57:25|2.53923
16:57:26|2.53923
16:57:27|2.53923
16:57:28|2.53923
16:57:30|2.53923
16:57:31|2.53923
16:57:33|2.5392
16:57:35|2.53923
16:57:36|2.53923
16:57:37|2.53923
16:57:38|2.53925
16:57:38|2.53923
16:57:39|2.53923
16:57:41|2.53923
16:57:42|2.53923
16:57:42|2.53923
16:57:44|2.53923
16:57:45|2.53923
16:57:45|2.53924
16:57:47|2.53924
16:57:48|2.53923
16:57:48|2.53923
16:57:50|2.53923
16:57:50|2.53923
16:57:52|2.53923
16:57:52|2.53923
16:57:53|2.53923
16:57:55|2.53923
16:57:56|2.53923
16:57:57|2.53922
16:57:57|2.53924
16:57:58|2.53924
16:57:59|2.53924
16:58:00|2.53924
16:58:01|2.53924
16:58:02|2.53924
16:58:03|2.53924
16:58:04|2.53922
16:58:06|2.53922
16:58:06|2.53922
16:58:07|2.53922
16:58:08|2.53924
16:58:10|2.53924
16:58:11|2.53924
16:58:11|2.5393
16:58:12|2.53935
16:58:13|2.53935
16:58:14|2.53935
16:58:15|2.53935
16:58:16|2.53962
16:58:17|2.53962
16:58:19|2.54137
16:58:19|2.54137
16:58:20|2.54137
16:58:23|2.53963
16:58:23|2.53963
16:58:24|2.53963
16:58:25|2.53962
16:58:27|2.53962
16:58:27|2.53962
16:58:28|2.53962
16:58:29|2.53963
16:58:31|2.53963
16:58:33|2.53963
16:58:34|2.53963
16:58:35|2.53963
16:58:37|2.53963
16:58:38|2.53963
16:58:39|2.53967
16:58:40|2.53967
16:58:42|2.53967
16:58:43|2.53967
16:58:44|2.53964
16:58:45|2.53964
16:58:46|2.53964
16:58:47|2.53964
16:58:49|2.53964
16:58:50|2.53964
16:58:51|2.53964
16:58:52|2.53964
16:58:52|2.53965
16:58:53|2.53965
16:58:55|2.53965
16:58:56|2.53964
16:58:57|2.53964
16:58:57|2.53965
16:58:59|2.53965
16:59:00|2.53965
16:59:00|2.53965
16:59:01|2.53963
16:59:02|2.53965
16:59:03|2.53965
16:59:05|2.53965
16:59:06|2.53965
16:59:07|2.53965
16:59:07|2.53965
16:59:08|2.53965
16:59:10|2.53965
16:59:10|2.53965
16:59:11|2.53965
16:59:12|2.53965
16:59:14|2.54242
16:59:14|2.54242
16:59:15|2.54156
16:59:16|2.5398
16:59:17|2.5398
16:59:18|2.5398
16:59:20|2.5398
16:59:20|2.5398
16:59:21|2.53981
16:59:23|2.53981
16:59:23|2.53964
16:59:24|2.53964
16:59:25|2.5398
16:59:26|2.5398
16:59:27|2.53981
16:59:29|2.53981
16:59:30|2.53981
16:59:30|2.53981
16:59:32|2.53981
16:59:33|2.5398
16:59:35|2.5398
16:59:36|2.53981
16:59:36|2.53981
16:59:38|2.53981
16:59:40|2.53981
16:59:42|2.53981
16:59:42|2.53981
16:59:43|2.53981
16:59:44|2.53985
16:59:45|2.53985
16:59:46|2.53985
16:59:47|2.53985
16:59:48|2.53985
16:59:49|2.53985
16:59:50|2.53985
16:59:51|2.53985
16:59:52|2.53985
16:59:53|2.53985
16:59:55|2.53982
16:59:56|2.53982
16:59:57|2.53982
16:59:58|2.53982
16:59:58|2.53982
17:00:00|2.53982
17:00:01|2.53982
17:00:01|2.53982
17:00:03|2.53982
17:00:04|2.53986
17:00:05|2.53986
17:00:05|2.53986
17:00:07|2.53986
17:00:07|2.53986
17:00:09|2.53986
17:00:10|2.53986
17:00:11|2.53986
17:00:12|2.53983
17:00:13|2.53983
17:00:14|2.53983
17:00:15|2.53983
17:00:17|2.53983
17:00:17|2.53983
17:00:18|2.53983
17:00:19|2.53983
17:00:20|2.54157
17:00:21|2.54157
17:00:22|2.54157
17:00:23|2.54157
17:00:24|2.53987
17:00:25|2.53987
17:00:26|2.53987
17:00:27|2.53983
17:00:28|2.53983
17:00:29|2.53983
17:00:30|2.53983
17:00:31|2.53983
17:00:33|2.53983
17:00:35|2.53983
17:00:36|2.53983
17:00:37|2.53983
17:00:38|2.53983
17:00:39|2.53983
17:00:40|2.53981
17:00:42|2.53987
17:00:42|2.53981
17:00:44|2.53987
17:00:44|2.53888
17:00:46|2.538
17:00:48|2.538
17:00:48|2.53799
17:00:49|2.53799
17:00:50|2.53799
17:00:51|2.53799
17:00:52|2.53799
17:00:53|2.53799
17:00:54|2.53929
17:00:55|2.53929
17:00:56|2.53801
17:00:57|2.53801
17:00:58|2.53801
17:00:59|2.53801
17:01:00|2.53801
17:01:01|2.53801
17:01:02|2.53801
17:01:03|2.53801
17:01:05|2.53929
17:01:05|2.5398
17:01:06|2.53802
17:01:07|2.53802
17:01:08|2.53802
17:01:09|2.5385
17:01:10|2.5385
17:01:11|2.53607
17:01:12|2.53607
17:01:13|2.53607
17:01:14|2.53607
17:01:15|2.53607
17:01:16|2.53639
17:01:17|2.53639
17:01:18|2.53488
17:01:19|2.53488
17:01:20|2.536
17:01:21|2.536
17:01:22|2.536
17:01:23|2.536
17:01:24|2.535
17:01:25|2.53436
17:01:26|2.53435
17:01:27|2.53435
17:01:28|2.535
17:01:29|2.53473
17:01:30|2.53473
17:01:31|2.53473
17:01:32|2.53473
17:01:34|2.53473
17:01:36|2.53448
17:01:37|2.53448
17:01:38|2.53448
17:01:38|2.53467
17:01:41|2.53467
17:01:42|2.53448
17:01:43|2.53448
17:01:44|2.53448
17:01:45|2.53448
17:01:46|2.53448
17:01:47|2.53448
17:01:48|2.53448
17:01:49|2.53448
17:01:50|2.53448
17:01:51|2.53447
17:01:52|2.534
17:01:54|2.53448
17:01:54|2.53448
17:01:55|2.53448
17:01:56|2.53448
17:01:57|2.53448
17:01:59|2.53309
17:02:00|2.53448
17:02:01|2.53448
17:02:02|2.53448
17:02:03|2.53448
17:02:04|2.53448
17:02:05|2.53317
17:02:06|2.53324
17:02:07|2.53324
17:02:08|2.53324
17:02:09|2.53324
17:02:10|2.53324
17:02:11|2.53324
17:02:12|2.53319
17:02:13|2.53317
17:02:14|2.53317
17:02:15|2.533
17:02:16|2.53317
17:02:17|2.53294
17:02:18|2.53317
17:02:19|2.53317
17:02:20|2.53317
17:02:21|2.53317
17:02:22|2.53319
17:02:23|2.53319
17:02:24|2.53319
17:02:25|2.53319
17:02:26|2.53319
17:02:27|2.53286
17:02:28|2.53319
17:02:29|2.46191
17:02:30|2.43279
17:02:31|2.40183
17:02:32|2.40051
17:02:33|2.41423
17:02:34|2.40734
17:02:36|2.40969
17:02:37|2.40477
17:02:39|2.40594
17:02:41|2.41146
17:02:41|2.40942
17:02:43|2.40972
17:02:45|2.41235
17:02:45|2.41235
17:02:48|2.41141
17:02:49|2.41434
17:02:50|2.42081
17:02:51|2.40411
17:02:52|2.4144
17:02:54|2.41946
17:02:54|2.42024
17:02:56|2.41666
17:02:56|2.42
17:02:57|2.42
17:02:59|2.42081
17:03:00|2.42272
17:03:01|2.42399
17:03:02|2.43054
17:03:03|2.42994
17:03:04|2.42641
17:03:05|2.42681
17:03:06|2.43
17:03:07|2.42886
17:03:08|2.43118
17:03:09|2.43095
17:03:10|2.43166
17:03:11|2.43152
17:03:12|2.43341
17:03:13|2.43341
17:03:14|2.43341
17:03:15|2.43341
17:03:17|2.43114
17:03:17|2.43184
17:03:19|2.42972
17:03:20|2.42673
17:03:21|2.42695
17:03:21|2.43391
17:03:23|2.43409
17:03:23|2.4343
17:03:24|2.43522
17:03:25|2.43358
17:03:27|2.4343
17:03:28|2.43522
17:03:28|2.43355
17:03:30|2.43319
17:03:30|2.43278
17:03:32|2.42278
17:03:32|2.43041
17:03:33|2.42695
17:03:35|2.43087
17:03:36|2.43021
17:03:37|2.42792
17:03:38|2.43021
17:03:40|2.43385
17:03:40|2.43385
17:03:42|2.43369
17:03:44|2.438
17:03:44|2.44309
17:03:45|2.44383
17:03:47|2.43
17:03:47|2.44422
17:03:48|2.44373
17:03:49|2.44402
17:03:50|2.4409
17:03:51|2.44065
17:03:52|2.44065
17:03:53|2.44065
17:03:55|2.44058
17:03:55|2.4507
17:03:56|2.45106
17:03:57|2.43286
17:03:58|2.44306
17:03:59|2.43917
17:04:00|2.43869
17:04:01|2.438
17:04:02|2.43337
17:04:03|2.42901
17:04:05|2.42782
17:04:06|2.42598
17:04:07|2.43127
17:04:08|2.4258
17:04:09|2.42558
17:04:10|2.42244
17:04:11|2.42471
17:04:12|2.42521
17:04:13|2.42501
17:04:14|2.43075
17:04:15|2.42967
17:04:16|2.42968
17:04:17|2.42908
17:04:18|2.42871
17:04:19|2.42558
17:04:20|2.42919
17:04:21|2.42883
17:04:22|2.42923
17:04:23|2.42878
17:04:24|2.42843
17:04:25|2.43248
17:04:26|2.438
17:04:27|2.43492
17:04:28|2.43832
17:04:29|2.43266
17:04:30|2.42897
17:04:31|2.43144
17:04:32|2.43062
17:04:33|2.42946
17:04:34|2.42923
17:04:35|2.42852
17:04:36|2.43079
17:04:38|2.42946
17:04:38|2.43079
17:04:40|2.43432
17:04:41|2.4361
17:04:42|2.4361
17:04:43|2.4361
17:04:44|2.43505
17:04:45|2.4361
17:04:46|2.43504
17:04:47|2.43432
17:04:48|2.4361
17:04:49|2.43607
17:04:50|2.43403
17:04:51|2.43381
17:04:52|2.43103
17:04:53|2.42809
17:04:54|2.42806
17:04:55|2.43008
17:04:56|2.4297
17:04:57|2.42564
17:04:58|2.42875
17:04:59|2.42867
17:05:01|2.42835
17:05:01|2.43037
17:05:02|2.43126
17:05:03|2.43038
17:05:04|2.42842
17:05:05|2.42846
17:05:06|2.42846
17:05:07|2.42839
17:05:08|2.42636
17:05:10|2.42822
17:05:10|2.42794
17:05:11|2.42788
17:05:12|2.42786
17:05:13|2.42776
17:05:14|2.42059
17:05:16|2.41791
17:05:17|2.41928
17:05:18|2.41928
17:05:20|2.41813
17:05:20|2.42585
17:05:21|2.42259
17:05:22|2.41972
17:05:24|2.4222
17:05:24|2.42214
17:05:25|2.4225
17:05:26|2.42242
17:05:27|2.42164
17:05:28|2.42032
17:05:30|2.4195
17:05:30|2.41035
17:05:31|2.41379
17:05:32|2.413
17:05:33|2.413
17:05:34|2.40812
17:05:35|2.40023
17:05:36|2.4
17:05:38|2.39276
17:05:39|2.39554
17:05:40|2.3998
17:05:41|2.39852
17:05:43|2.4
17:05:43|2.41117
17:05:45|2.39864
17:05:46|2.402
17:05:47|2.40046
17:05:47|2.40212
17:05:48|2.40054
17:05:49|2.40327
17:05:50|2.40454
17:05:52|2.40823
17:05:53|2.40305
17:05:54|2.41279
17:05:55|2.41279
17:05:57|2.40139
17:05:57|2.40825
17:05:59|2.40344
17:06:00|2.4073
17:06:01|2.4073
17:06:02|2.40706
17:06:03|2.40098
17:06:04|2.4059
17:06:04|2.40146
17:06:05|2.40555
17:06:07|2.40571
17:06:07|2.40669
17:06:08|2.4073
17:06:10|2.40807
17:06:10|2.40997
17:06:11|2.40997
17:06:13|2.40975
17:06:14|2.41154
17:06:15|2.41392
17:06:16|2.41541
17:06:17|2.41529
17:06:18|2.4125
17:06:19|2.41531
17:06:20|2.41541
17:06:21|2.41708
17:06:21|2.41889
17:06:23|2.41889
17:06:24|2.41918
17:06:24|2.42265
17:06:26|2.41755
17:06:27|2.42348
17:06:27|2.41896
17:06:28|2.42296
17:06:30|2.42296
17:06:32|2.42331
17:06:32|2.42331
17:06:33|2.42331
17:06:34|2.42073
17:06:35|2.4287
17:06:37|2.43258
17:06:37|2.4321
17:06:40|2.42825
17:06:41|2.4263
17:06:43|2.43064
17:06:43|2.43063
17:06:45|2.43062
17:06:46|2.43121
17:06:47|2.42835
17:06:48|2.42835
17:06:49|2.42925
17:06:50|2.42446
17:06:51|2.42925
17:06:52|2.42835
17:06:53|2.43063
17:06:54|2.42954
17:06:55|2.43062
17:06:56|2.43063
17:06:57|2.43367
17:06:58|2.43095
17:06:59|2.43366
17:07:00|2.43366
17:07:01|2.43366
17:07:02|2.43366
17:07:03|2.43366
17:07:04|2.43129
17:07:06|2.43123
17:07:06|2.43122
17:07:07|2.43096
17:07:08|2.43096
17:07:09|2.43454
17:07:10|2.43454
17:07:11|2.43798
17:07:12|2.43515
17:07:13|2.43876
17:07:14|2.43854
17:07:15|2.43854
17:07:16|2.43548
17:07:17|2.43556
17:07:18|2.43807
17:07:19|2.43485
17:07:20|2.44
17:07:21|2.43912
17:07:22|2.43912
17:07:23|2.4399
17:07:24|2.44155
17:07:25|2.44127
17:07:26|2.44149
17:07:27|2.44149
17:07:28|2.44147
17:07:29|2.44154
17:07:30|2.44154
17:07:31|2.44262
17:07:32|2.44257
17:07:33|2.44148
17:07:34|2.44127
17:07:35|2.44145
17:07:36|2.44145
17:07:37|2.44145
17:07:38|2.44148
17:07:40|2.44148
17:07:42|2.44148
17:07:43|2.4372
17:07:44|2.43796
17:07:45|2.44068
17:07:46|2.44068
17:07:47|2.44058
17:07:49|2.44
17:07:50|2.44058
17:07:51|2.44058
17:07:52|2.44243
17:07:54|2.44266
17:07:54|2.44266
17:07:55|2.44004
17:07:56|2.44125
17:07:57|2.44103
17:07:58|2.43701
17:08:00|2.44173
17:08:01|2.44159
17:08:02|2.44159
17:08:03|2.44159
17:08:04|2.44159
17:08:05|2.44159
17:08:06|2.44167
17:08:07|2.44167
17:08:08|2.44166
17:08:09|2.44166
17:08:10|2.44166
17:08:11|2.44166
17:08:12|2.44483
17:08:13|2.44569
17:08:14|2.44336
17:08:15|2.4455
17:08:16|2.44528
17:08:17|2.44537
17:08:18|2.44778
17:08:19|2.44537
17:08:20|2.44773
17:08:21|2.44554
17:08:22|2.44554
17:08:23|2.44554
17:08:24|2.44554
17:08:25|2.44773
17:08:26|2.44722
17:08:26|2.44714
17:08:28|2.44773
17:08:29|2.44728
17:08:30|2.44728
17:08:31|2.44772
17:08:32|2.44772
17:08:32|2.44773
17:08:34|2.4479
17:08:34|2.4479
17:08:36|2.4479
17:08:37|2.44732
17:08:38|2.44987
17:08:39|2.44987
17:08:39|2.45104
17:08:42|2.44999
17:08:43|2.44999
17:08:44|2.45
17:08:45|2.45
17:08:46|2.451
17:08:47|2.45003
17:08:48|2.45102
17:08:49|2.45101
17:08:51|2.45102
17:08:51|2.45
17:08:52|2.44999
17:08:54|2.45
17:08:55|2.45
17:08:55|2.45005
17:08:56|2.45005
17:08:57|2.4511
17:08:59|2.4511
17:09:00|2.45005
17:09:01|2.45005
17:09:02|2.45102
17:09:03|2.45102
17:09:04|2.45109
17:09:05|2.45102
17:09:07|2.45102
17:09:07|2.45102
17:09:09|2.45102
17:09:09|2.45109
17:09:10|2.45152
17:09:11|2.45202
17:09:13|2.45652
17:09:14|2.4565
17:09:15|2.45403
17:09:16|2.45645
17:09:17|2.45645
17:09:18|2.45639
17:09:18|2.45639
17:09:20|2.45639
17:09:20|2.45639
17:09:21|2.45403
17:09:23|2.45403
17:09:23|2.45388
17:09:25|2.45388
17:09:25|2.45263
17:09:27|2.45118
17:09:28|2.44852
17:09:29|2.45016
17:09:30|2.44737
17:09:31|2.4473
17:09:32|2.4473
17:09:33|2.44642
17:09:35|2.44516
17:09:35|2.44532
17:09:37|2.44525
17:09:38|2.44252
17:09:39|2.44517
17:09:39|2.44517
17:09:41|2.4455
17:09:41|2.44518
17:09:43|2.44623
17:09:44|2.44623
17:09:46|2.44912
17:09:46|2.44912
17:09:48|2.44912
17:09:48|2.44912
17:09:50|2.44595
17:09:51|2.44595
17:09:51|2.44595
17:09:53|2.44595
17:09:54|2.44595
17:09:54|2.4465
17:09:56|2.4465
17:09:57|2.4465
17:09:57|2.44885
17:09:58|2.44885
17:09:59|2.44626
17:10:00|2.44639
17:10:01|2.44627
17:10:03|2.44625
17:10:03|2.44625
17:10:04|2.44625
17:10:07|2.44866
17:10:07|2.44885
17:10:08|2.44885
17:10:09|2.44634
17:10:10|2.44634
17:10:11|2.44634
17:10:12|2.44634
17:10:13|2.44634
17:10:14|2.44634
17:10:15|2.44879
17:10:16|2.44879
17:10:17|2.44879
17:10:19|2.44879
17:10:19|2.44879
17:10:20|2.44879
17:10:21|2.44879
17:10:23|2.44879
17:10:23|2.44879
17:10:24|2.44475
17:10:25|2.44602
17:10:26|2.44602
17:10:27|2.44602
17:10:28|2.44602
17:10:29|2.44602
17:10:30|2.44602
17:10:32|2.44599
17:10:33|2.44424
17:10:33|2.44252
17:10:35|2.44373
17:10:36|2.44334
17:10:37|2.44254
17:10:38|2.44424
17:10:39|2.4425
17:10:39|2.44258
17:10:41|2.44258
17:10:42|2.44459
17:10:44|2.44089
17:10:45|2.44122
17:10:46|2.44122
17:10:48|2.4425
17:10:48|2.44262
17:10:50|2.44261
17:10:51|2.44261
17:10:52|2.44261
17:10:53|2.44261
17:10:54|2.44264
17:10:55|2.44264
17:10:56|2.44264
17:10:57|2.44264
17:10:58|2.44264
17:10:59|2.44264
17:11:00|2.44264
17:11:01|2.44264
17:11:02|2.44393
17:11:03|2.44422
17:11:04|2.44422
17:11:05|2.44264
17:11:06|2.44422
17:11:07|2.44422
17:11:08|2.44445
17:11:09|2.44634
17:11:11|2.44619
17:11:12|2.44642
17:11:12|2.44533
17:11:13|2.44527
17:11:15|2.44511
17:11:15|2.44507
17:11:16|2.44506
17:11:17|2.44445
17:11:19|2.44511
17:11:20|2.45194
17:11:22|2.45193
17:11:22|2.44928
17:11:24|2.44892
17:11:25|2.44805
17:11:26|2.44842
17:11:27|2.4485
17:11:28|2.44537
17:11:29|2.44537
17:11:30|2.44537
17:11:31|2.44537
17:11:32|2.44735
17:11:33|2.44537
17:11:34|2.44537
17:11:35|2.44704
17:11:36|2.44418
17:11:37|2.44342
17:11:38|2.4425
17:11:39|2.44611
17:11:40|2.44611
17:11:41|2.44611
17:11:42|2.44611
17:11:43|2.44611
17:11:45|2.44611
17:11:46|2.44278
17:11:47|2.44278
17:11:48|2.44278
17:11:49|2.4424
17:11:50|2.4424
17:11:51|2.4424
17:11:52|2.44278
17:11:53|2.44278
17:11:54|2.44278
17:11:56|2.44239
17:11:57|2.4422
17:11:58|2.4422
17:11:59|2.44218
17:12:00|2.44156
17:12:01|2.44156
17:12:02|2.44156
17:12:03|2.44156
17:12:04|2.44156
17:12:05|2.44011
17:12:06|2.44215
17:12:07|2.44215
17:12:08|2.44034
17:12:09|2.44034
17:12:10|2.44034
17:12:11|2.44034
17:12:12|2.44033
17:12:13|2.44033
17:12:14|2.43781
17:12:15|2.43709
17:12:16|2.42035
17:12:17|2.42735
17:12:18|2.42547
17:12:19|2.4252
17:12:20|2.41594
17:12:21|2.42536
17:12:22|2.42536
17:12:23|2.42546
17:12:24|2.42305
17:12:25|2.42274
17:12:26|2.42274
17:12:27|2.42234
17:12:28|2.42234
17:12:29|2.42535
17:12:30|2.42536
17:12:31|2.4251
17:12:32|2.42639
17:12:33|2.43091
17:12:34|2.43091
17:12:35|2.42934
17:12:36|2.42934
17:12:37|2.42914
17:12:38|2.42998
17:12:39|2.42998
17:12:40|2.433
17:12:41|2.433
17:12:42|2.433
17:12:43|2.433
17:12:44|2.433
17:12:46|2.42922
17:12:48|2.42628
17:12:48|2.42628
17:12:49|2.42578
17:12:50|2.42615
17:12:52|2.42615
17:12:53|2.42536
17:12:54|2.42633
17:12:55|2.43114
17:12:56|2.43114
17:12:57|2.43114
17:12:57|2.43187
17:12:59|2.43144
17:12:59|2.43144
17:13:01|2.43255
17:13:01|2.43255
17:13:02|2.43255
17:13:03|2.43255
17:13:05|2.43198
17:13:06|2.43114
17:13:06|2.43114
17:13:07|2.43114
17:13:08|2.43114
17:13:10|2.43255
17:13:11|2.43255
17:13:12|2.43255
17:13:12|2.43255
17:13:14|2.43255
17:13:15|2.43198
17:13:16|2.43255
17:13:17|2.43255
17:13:18|2.43199
17:13:19|2.43199
17:13:20|2.43199
17:13:21|2.43199
17:13:22|2.43199
17:13:23|2.43255
17:13:24|2.43199
17:13:25|2.43255
17:13:26|2.43255
17:13:27|2.43255
17:13:28|2.43302
17:13:29|2.43202
17:13:30|2.43412
17:13:31|2.43302
17:13:32|2.43412
17:13:33|2.43412
17:13:34|2.43202
17:13:35|2.43202
17:13:36|2.43412
17:13:37|2.43412
17:13:38|2.43412
17:13:39|2.43412
17:13:40|2.43412
17:13:41|2.43412
17:13:42|2.43412
17:13:43|2.43412
17:13:44|2.43412
17:13:50|2.43414
17:13:51|2.43256
17:13:52|2.43256
17:13:53|2.43256
17:13:54|2.43256
17:13:55|2.43256
17:13:56|2.43256
17:13:58|2.43256
17:13:58|2.434
17:14:00|2.434
17:14:01|2.434
17:14:02|2.43412
17:14:03|2.434
17:14:04|2.434
17:14:05|2.434
17:14:06|2.43412
17:14:07|2.43412
17:14:08|2.434
17:14:09|2.43256
17:14:10|2.43256
17:14:11|2.43258
17:14:12|2.43399
17:14:13|2.43399
17:14:14|2.434
17:14:15|2.43399
17:14:16|2.43399
17:14:16|2.43256
17:14:18|2.43258
17:14:18|2.43405
17:14:19|2.43405
17:14:21|2.43506
17:14:22|2.43401
17:14:23|2.43401
17:14:24|2.43401
17:14:25|2.43401
17:14:26|2.43401
17:14:26|2.43401
17:14:28|2.43401
17:14:28|2.43506
17:14:30|2.43405
17:14:31|2.43405
17:14:32|2.43405
17:14:34|2.4351
17:14:34|2.43412
17:14:35|2.4351
17:14:36|2.43557
17:14:37|2.43557
17:14:38|2.4342
17:14:39|2.43557
17:14:40|2.43557
17:14:41|2.43557
17:14:42|2.43557
17:14:44|2.43557
17:14:45|2.43557
17:14:45|2.43606
17:14:47|2.43809
17:14:48|2.43809
17:14:50|2.43634
17:14:50|2.43868
17:14:52|2.43911
17:14:53|2.43703
17:14:54|2.43703
17:14:55|2.43703
17:14:56|2.4399
17:14:58|2.44
17:14:58|2.44
17:15:00|2.44
17:15:01|2.43785
17:15:02|2.44
17:15:03|2.44165
17:15:04|2.44326
17:15:05|2.44307
17:15:06|2.44307
17:15:07|2.44307
17:15:08|2.44158
17:15:09|2.44313
17:15:10|2.44313
17:15:11|2.443
17:15:12|2.44231
17:15:13|2.44231
17:15:14|2.44307
17:15:15|2.44499
17:15:16|2.44499
17:15:17|2.44499
17:15:18|2.44499
17:15:19|2.44499
17:15:20|2.44581
17:15:21|2.44581
17:15:22|2.44581
17:15:23|2.44499
17:15:24|2.44499
17:15:25|2.44499
17:15:26|2.44499
17:15:27|2.44499
17:15:28|2.44699
17:15:29|2.44499
17:15:30|2.4483
17:15:31|2.44612
17:15:32|2.44612
17:15:33|2.44612
17:15:34|2.44612
17:15:35|2.44612
17:15:36|2.44849
17:15:37|2.44849
17:15:38|2.44849
17:15:39|2.44849
17:15:40|2.44849
17:15:41|2.44631
17:15:42|2.44631
17:15:43|2.44631
17:15:44|2.44631
17:15:45|2.44631
17:15:46|2.44874
17:15:47|2.44778
17:15:49|2.44628
17:15:50|2.44906
17:15:52|2.44634
17:15:54|2.44634
17:15:55|2.44634
17:15:56|2.44634
17:15:57|2.44628
17:15:58|2.44742
17:15:59|2.44654
17:16:00|2.44654
17:16:01|2.44889
17:16:02|2.44889
17:16:03|2.44889
17:16:04|2.44778
17:16:05|2.45
17:16:06|2.45201
17:16:07|2.45118
17:16:08|2.45363
17:16:09|2.45253
17:16:10|2.44995
17:16:11|2.45417
17:16:12|2.45387
17:16:13|2.45515
17:16:14|2.45515
17:16:15|2.45515
17:16:16|2.4545
17:16:17|2.45515
17:16:18|2.45515
17:16:19|2.4545
17:16:20|2.4521
17:16:21|2.45121
17:16:22|2.4458
17:16:23|2.44575
17:16:24|2.44575
17:16:25|2.445
17:16:26|2.444
17:16:27|2.44563
17:16:28|2.44562
17:16:29|2.44808
17:16:30|2.44456
17:16:31|2.4481
17:16:32|2.45183
17:16:33|2.45183
17:16:34|2.45182
17:16:35|2.44849
17:16:36|2.44849
17:16:37|2.45
17:16:38|2.45
17:16:39|2.45
17:16:40|2.4521
17:16:41|2.4521
17:16:42|2.45186
17:16:43|2.45461
17:16:44|2.454
17:16:45|2.45
17:16:46|2.45
17:16:47|2.45088
17:16:48|2.4512
17:16:50|2.45145
17:16:52|2.45
17:16:53|2.45
17:16:54|2.44991
17:16:54|2.44991
17:16:55|2.44991
17:16:57|2.44628
17:16:58|2.44736
17:16:58|2.44736
17:17:00|2.44794
17:17:00|2.44635
17:17:01|2.4481
17:17:02|2.4481
17:17:03|2.4481
17:17:04|2.44736
17:17:05|2.4481
17:17:06|2.44564
17:17:07|2.44564
17:17:08|2.44564
17:17:10|2.44564
17:17:10|2.44635
17:17:11|2.44635
17:17:12|2.44788
17:17:13|2.44768
17:17:14|2.448
17:17:15|2.44949
17:17:16|2.44713
17:17:17|2.44713
17:17:18|2.44946
17:17:19|2.44999
17:17:21|2.44813
17:17:21|2.44813
17:17:22|2.44813
17:17:23|2.44813
17:17:24|2.4464
17:17:25|2.44564
17:17:26|2.44564
17:17:28|2.44564
17:17:28|2.44564
17:17:29|2.44564
17:17:30|2.44564
17:17:31|2.44564
17:17:32|2.44564
17:17:33|2.44564
17:17:35|2.44635
17:17:36|2.44566
17:17:37|2.44566
17:17:38|2.44566
17:17:39|2.44566
17:17:40|2.44564
17:17:41|2.44564
17:17:42|2.44422
17:17:43|2.44565
17:17:44|2.44565
17:17:45|2.44565
17:17:46|2.44564
17:17:47|2.44564
17:17:48|2.44565
17:17:49|2.44635
17:17:51|2.44569
17:17:52|2.44569
17:17:53|2.44569
17:17:55|2.44569
17:17:56|2.446
17:17:58|2.44569
17:17:58|2.44569
17:17:59|2.44809
17:18:00|2.44809
17:18:01|2.44809
17:18:02|2.44809
17:18:04|2.44578
17:18:04|2.44578
17:18:06|2.44804
17:18:07|2.44804
17:18:08|2.44543
17:18:08|2.44182
17:18:09|2.44182
17:18:11|2.44182
17:18:11|2.44427
17:18:13|2.44427
17:18:14|2.44427
17:18:15|2.44427
17:18:16|2.44427
17:18:17|2.44428
17:18:18|2.445
17:18:19|2.445
17:18:20|2.445
17:18:21|2.445
17:18:22|2.445
17:18:23|2.445
17:18:24|2.445
17:18:25|2.44427
17:18:26|2.44207
17:18:27|2.44187
17:18:28|2.4442
17:18:29|2.4442
17:18:30|2.44187
17:18:31|2.43996
17:18:32|2.43996
17:18:33|2.43996
17:18:34|2.44
17:18:35|2.43989
17:18:36|2.43989
17:18:37|2.43989
17:18:38|2.43989
17:18:39|2.43989
17:18:40|2.43989
17:18:41|2.43989
17:18:42|2.43989
17:18:43|2.43989
17:18:44|2.43989
17:18:45|2.439
17:18:46|2.43976
17:18:47|2.43733
17:18:48|2.43988
17:18:49|2.43988
17:18:50|2.43741
17:18:52|2.43752
17:18:53|2.43752
17:18:54|2.43736
17:18:55|2.44
17:18:56|2.44046
17:18:58|2.44105
17:18:59|2.44105
17:19:00|2.44105
17:19:01|2.44105
17:19:02|2.44029
17:19:03|2.44255
17:19:04|2.44255
17:19:05|2.44255
17:19:06|2.44003
17:19:08|2.44
17:19:08|2.44029
17:19:09|2.44029
17:19:10|2.43996
17:19:11|2.43989
17:19:13|2.43998
17:19:14|2.43998
17:19:15|2.43994
17:19:16|2.43774
17:19:17|2.43774
17:19:18|2.43774
17:19:19|2.43774
17:19:20|2.43774
17:19:20|2.43987
17:19:21|2.43987
17:19:23|2.43987
17:19:23|2.43776
17:19:25|2.43776
17:19:26|2.43776
17:19:26|2.43776
17:19:28|2.43776
17:19:28|2.43776
17:19:30|2.43775
17:19:31|2.43981
17:19:32|2.43981
17:19:33|2.43981
17:19:34|2.43981
17:19:35|2.43778
17:19:36|2.43979
17:19:37|2.43976
17:19:37|2.43976
17:19:39|2.43976
17:19:40|2.43976
17:19:41|2.43755
17:19:41|2.43755
17:19:43|2.43755
17:19:44|2.43976
17:19:44|2.43976
17:19:46|2.43755
17:19:47|2.43775
17:19:48|2.43629
17:19:48|2.43629
17:19:50|2.43629
17:19:51|2.43773
17:19:53|2.43773
17:19:54|2.43773
17:19:55|2.43773
17:19:56|2.43773
17:19:58|2.43755
17:19:59|2.43755
17:19:59|2.43755
17:20:00|2.43755
17:20:02|2.43755
17:20:04|2.43755
17:20:05|2.43755
17:20:05|2.43755
17:20:08|2.43776
17:20:09|2.43755
17:20:09|2.43755
17:20:10|2.43773
17:20:12|2.43773
17:20:12|2.4397
17:20:13|2.43966
17:20:15|2.43966
17:20:15|2.43964
17:20:17|2.43964
17:20:18|2.43964
17:20:19|2.43894
17:20:20|2.43958
17:20:21|2.42596
17:20:22|2.42371
17:20:23|2.42813
17:20:24|2.42351
17:20:25|2.4266
17:20:26|2.42289
17:20:27|2.42047
17:20:28|2.42047
17:20:29|2.42056
17:20:30|2.424
17:20:31|2.42157
17:20:32|2.42157
17:20:33|2.42395
17:20:34|2.42289
17:20:35|2.42395
17:20:36|2.42395
17:20:37|2.42395
17:20:38|2.42378
17:20:39|2.42378
17:20:40|2.42378
17:20:41|2.42353
17:20:42|2.42116
17:20:43|2.42135
17:20:44|2.42393
17:20:45|2.42183
17:20:46|2.42377
17:20:47|2.42377
17:20:48|2.42183
17:20:49|2.42377
17:20:50|2.42
17:20:51|2.42339
17:20:52|2.42333
17:20:54|2.41996
17:20:55|2.4203
17:20:55|2.42018
17:20:58|2.41939
17:20:58|2.41516
17:20:59|2.41516
17:21:00|2.41375
17:21:02|2.41512
17:21:03|2.41145
17:21:04|2.40664
17:21:05|2.40997
17:21:06|2.40998
17:21:07|2.40994
17:21:07|2.40994
17:21:09|2.40994
17:21:10|2.40941
17:21:11|2.40531
17:21:11|2.40761
17:21:13|2.40764
17:21:13|2.4072
17:21:15|2.4072
17:21:16|2.4072
17:21:17|2.40718
17:21:18|2.40484
17:21:19|2.4071
17:21:20|2.40486
17:21:21|2.40525
17:21:21|2.40525
17:21:23|2.40476
17:21:24|2.40721
17:21:25|2.40489
17:21:26|2.40654
17:21:27|2.40654
17:21:27|2.40489
17:21:29|2.40654
17:21:30|2.40654
17:21:30|2.40486
17:21:32|2.40496
17:21:33|2.40491
17:21:34|2.40712
17:21:35|2.40489
17:21:36|2.40651
17:21:37|2.40651
17:21:37|2.40651
17:21:39|2.40651
17:21:40|2.40501
17:21:40|2.40501
17:21:42|2.405
17:21:42|2.40501
17:21:44|2.40501
17:21:45|2.40501
17:21:46|2.405
17:21:47|2.40467
17:21:48|2.40467
17:21:49|2.405
17:21:50|2.40421
17:21:50|2.40049
17:21:52|2.40049
17:21:53|2.404
17:21:55|2.40207
17:21:56|2.405
17:21:58|2.40721
17:21:59|2.40721
17:22:00|2.40764
17:22:01|2.40763
17:22:02|2.40763
17:22:02|2.41007
17:22:04|2.41007
17:22:05|2.40879
17:22:06|2.40879
17:22:07|2.41011
17:22:08|2.41011
17:22:09|2.41011
17:22:10|2.4036
17:22:12|2.40705
17:22:12|2.40699
17:22:13|2.40699
17:22:14|2.40501
17:22:16|2.40501
17:22:16|2.40501
17:22:17|2.40699
17:22:18|2.40699
17:22:20|2.41199
17:22:21|2.41176
17:22:22|2.40579
17:22:23|2.40759
17:22:24|2.40759
17:22:25|2.412
17:22:26|2.412
17:22:27|2.40957
17:22:28|2.40845
17:22:29|2.40626
17:22:30|2.40134
17:22:31|2.40134
17:22:32|2.40134
17:22:33|2.40284
17:22:34|2.40403
17:22:35|2.40134
17:22:36|2.40001
17:22:37|2.40134
17:22:37|2.40001
17:22:39|2.39719
17:22:40|2.39594
17:22:41|2.39826
17:22:42|2.39283
17:22:43|2.39469
17:22:44|2.39301
17:22:45|2.39295
17:22:46|2.39526
17:22:47|2.39526
17:22:48|2.39301
17:22:49|2.39462
17:22:50|2.3928
17:22:51|2.3928
17:22:52|2.3928
17:22:53|2.39462
17:22:54|2.3928
17:22:56|2.39462
17:22:58|2.39526
17:22:58|2.39623
17:22:59|2.39616
17:23:01|2.3946
17:23:01|2.39463
17:23:02|2.39463
17:23:03|2.39736
17:23:04|2.39987
17:23:05|2.39997
17:23:07|2.39971
17:23:07|2.39718
17:23:09|2.3998
17:23:10|2.39974
17:23:11|2.39974
17:23:12|2.39974
17:23:12|2.39974
17:23:14|2.399
17:23:15|2.39987
17:23:16|2.39987
17:23:17|2.39992
17:23:18|2.39735
17:23:19|2.39735
17:23:20|2.39981
17:23:20|2.3997
17:23:22|2.39719
17:23:22|2.39719
17:23:24|2.39958
17:23:25|2.39988
17:23:26|2.39988
17:23:27|2.39988
17:23:28|2.39973
17:23:29|2.39973
17:23:30|2.39973
17:23:31|2.39973
17:23:32|2.39973
17:23:33|2.39959
17:23:34|2.39956
17:23:35|2.39956
17:23:36|2.40036
17:23:37|2.40134
17:23:38|2.40134
17:23:39|2.4
17:23:40|2.4
17:23:41|2.402
17:23:43|2.40198
17:23:43|2.40198
17:23:45|2.40198
17:23:46|2.40007
17:23:47|2.40198
17:23:47|2.40155
17:23:49|2.40007
17:23:49|2.40155
17:23:51|2.40155
17:23:52|2.40155
17:23:53|2.40155
17:23:53|2.40155
17:23:54|2.40244
17:23:55|2.40251
17:23:56|2.40198
17:23:57|2.40198
17:24:00|2.40343
17:24:00|2.40299
17:24:01|2.40234
17:24:02|2.40234
17:24:03|2.40244
17:24:05|2.40032
17:24:06|2.40238
17:24:07|2.4024
17:24:08|2.4024
17:24:09|2.40134
17:24:10|2.40134
17:24:11|2.40134
17:24:12|2.40134
17:24:13|2.4025
17:24:15|2.40029
17:24:15|2.40029
17:24:16|2.40134
17:24:17|2.40195
17:24:18|2.40195
17:24:19|2.4
17:24:20|2.40188
17:24:21|2.4
17:24:22|2.4
17:24:23|2.4
17:24:24|2.40177
17:24:25|2.40177
17:24:26|2.40177
17:24:27|2.40177
17:24:28|2.4
17:24:29|2.40177
17:24:30|2.40177
17:24:31|2.40177
17:24:32|2.40177
17:24:33|2.40177
17:24:34|2.4
17:24:35|2.4
17:24:36|2.4
17:24:37|2.40001
17:24:39|2.40195
17:24:39|2.40195
17:24:40|2.40195
17:24:41|2.40234
17:24:43|2.40234
17:24:44|2.40234
17:24:45|2.40366
17:24:46|2.40234
17:24:47|2.40234
17:24:48|2.40366
17:24:49|2.40366
17:24:50|2.40055
17:24:51|2.40434
17:24:52|2.40434
17:24:53|2.40403
17:24:54|2.40403
17:24:55|2.40403
17:24:56|2.4014
17:24:58|2.40414
17:24:59|2.40414
17:25:00|2.40414
17:25:01|2.40414
17:25:02|2.40415
17:25:04|2.40415
17:25:04|2.40415
17:25:05|2.40415
17:25:06|2.40415
17:25:08|2.40434
17:25:08|2.40428
17:25:10|2.40428
17:25:10|2.402
17:25:11|2.402
17:25:12|2.40428
17:25:13|2.4075
17:25:15|2.40751
17:25:15|2.40751
17:25:16|2.41012
17:25:17|2.40757
17:25:18|2.41191
17:25:19|2.40935
17:25:20|2.41187
17:25:21|2.41004
17:25:22|2.41004
17:25:23|2.41004
17:25:24|2.4119
17:25:25|2.41191
17:25:26|2.41017
17:25:27|2.41247
17:25:29|2.41255
17:25:29|2.41511
17:25:30|2.41511
17:25:31|2.41506
17:25:32|2.41511
17:25:33|2.41398
17:25:34|2.41518
17:25:35|2.41476
17:25:36|2.41537
17:25:37|2.41537
17:25:38|2.41579
17:25:39|2.41513
17:25:40|2.41513
17:25:41|2.4149
17:25:42|2.41443
17:25:43|2.41443
17:25:44|2.41441
17:25:45|2.41442
17:25:46|2.41442
17:25:47|2.41442
17:25:48|2.41344
17:25:49|2.41579
17:25:50|2.41477
17:25:51|2.41598
17:25:52|2.41598
17:25:53|2.41598
17:25:54|2.41598
17:25:55|2.41598
17:25:56|2.41476
17:25:58|2.41579
17:26:00|2.41598
17:26:01|2.416
17:26:03|2.416
17:26:05|2.41729
17:26:06|2.41791
17:26:07|2.41791
17:26:08|2.41791
17:26:09|2.41791
17:26:10|2.41729
17:26:11|2.41791
17:26:12|2.41601
17:26:13|2.41791
17:26:14|2.41791
17:26:15|2.41791
17:26:16|2.41791
17:26:17|2.41795
17:26:18|2.41729
17:26:19|2.41729
17:26:20|2.41729
17:26:21|2.41598
17:26:22|2.41598
17:26:23|2.41598
17:26:24|2.41828
17:26:25|2.41827
17:26:26|2.41111
17:26:27|2.41111
17:26:28|2.41562
17:26:29|2.4154
17:26:30|2.4154
17:26:31|2.4154
17:26:32|2.4154
17:26:33|2.4154
17:26:34|2.4154
17:26:35|2.4154
17:26:37|2.41756
17:26:38|2.41562
17:26:38|2.41414
17:26:40|2.41754
17:26:41|2.417
17:26:42|2.41676
17:26:43|2.41402
17:26:44|2.41402
17:26:44|2.41432
17:26:46|2.41432
17:26:48|2.41396
17:26:48|2.41396
17:26:49|2.4145
17:26:50|2.41306
17:26:51|2.41306
17:26:52|2.41306
17:26:53|2.41449
17:26:54|2.41383
17:26:55|2.41394
17:26:56|2.41394
17:26:57|2.41371
17:26:59|2.41363
17:27:01|2.41111
17:27:02|2.41265
17:27:03|2.41265
17:27:04|2.41
17:27:06|2.41
17:27:07|2.41263
17:27:08|2.41263
17:27:09|2.41263
17:27:10|2.41254
17:27:11|2.41254
17:27:12|2.4126
17:27:13|2.4126
17:27:14|2.4126
17:27:15|2.41264
17:27:16|2.4126
17:27:17|2.4126
17:27:18|2.4126
17:27:19|2.41263
17:27:20|2.41277
17:27:20|2.41255
17:27:22|2.41363
17:27:23|2.41244
17:27:24|2.41244
17:27:25|2.41244
17:27:25|2.41244
17:27:27|2.41244
17:27:28|2.4126
17:27:28|2.41256
17:27:30|2.41256
17:27:31|2.41256
17:27:32|2.41252
17:27:33|2.41252
17:27:34|2.41252
17:27:34|2.41252
17:27:37|2.41252
17:27:37|2.41666
17:27:38|2.41878
17:27:39|2.42189
17:27:40|2.41903
17:27:42|2.42121
17:27:42|2.42121
17:27:43|2.42134
17:27:45|2.42134
17:27:45|2.41754
17:27:46|2.42989
17:27:47|2.42166
17:27:48|2.4234
17:27:49|2.42958
17:27:51|2.42958
17:27:51|2.42989
17:27:53|2.4317
17:27:53|2.42958
17:27:54|2.43168
17:27:55|2.43168
17:27:57|2.43168
17:27:57|2.43549
17:27:59|2.43514
17:28:01|2.43139
17:28:02|2.43488
17:28:02|2.43244
17:28:04|2.43249
17:28:04|2.43249
17:28:06|2.43262
17:28:08|2.43262
17:28:09|2.43502
17:28:10|2.43502
17:28:11|2.43502
17:28:11|2.43502
17:28:13|2.43502
17:28:13|2.43258
17:28:15|2.43258
17:28:15|2.43258
17:28:16|2.43258
17:28:17|2.43502
17:28:19|2.43502
17:28:20|2.42741
17:28:21|2.42741
17:28:21|2.42741
17:28:22|2.42895
17:28:24|2.42895
17:28:24|2.42895
17:28:26|2.42895
17:28:26|2.42741
17:28:27|2.42741
17:28:29|2.42741
17:28:29|2.42883
17:28:30|2.42883
17:28:32|2.42883
17:28:32|2.42883
17:28:33|2.42883
17:28:35|2.42531
17:28:35|2.42531
17:28:36|2.42531
17:28:38|2.42531
17:28:39|2.42531
17:28:39|2.42876
17:28:41|2.42909
17:28:42|2.42909
17:28:43|2.42909
17:28:44|2.42909
17:28:45|2.43
17:28:46|2.42876
17:28:47|2.42876
17:28:48|2.43
17:28:49|2.42886
17:28:50|2.42886
17:28:51|2.42886
17:28:52|2.42886
17:28:53|2.42886
17:28:54|2.42886
17:28:55|2.42886
17:28:56|2.42886
17:28:57|2.42886
17:28:58|2.42886
17:28:59|2.42886
17:29:00|2.42886
17:29:02|2.42886
17:29:04|2.42886
17:29:05|2.42886
17:29:06|2.42886
17:29:07|2.42886
17:29:08|2.43
17:29:10|2.42886
17:29:11|2.43
17:29:12|2.43
17:29:13|2.43
17:29:13|2.42886
17:29:15|2.42886
17:29:15|2.42886
17:29:17|2.43
17:29:17|2.43
17:29:19|2.43
17:29:21|2.43
17:29:21|2.43
17:29:22|2.43
17:29:23|2.43
17:29:24|2.43
17:29:25|2.43
17:29:26|2.43
17:29:27|2.43
17:29:28|2.43
17:29:29|2.43
17:29:30|2.43
17:29:31|2.42886
17:29:32|2.43
17:29:33|2.43001
17:29:34|2.43001
17:29:35|2.43001
17:29:36|2.43186
17:29:37|2.43186
17:29:38|2.43001
17:29:39|2.43001
17:29:40|2.43001
17:29:41|2.43186
17:29:42|2.43001
17:29:43|2.43001
17:29:44|2.43005
17:29:45|2.43186
17:29:46|2.43245
17:29:47|2.43245
17:29:48|2.43245
17:29:49|2.43245
17:29:50|2.43005
17:29:51|2.43001
17:29:52|2.43001
17:29:53|2.43001
17:29:54|2.43001
17:29:55|2.43001
17:29:56|2.43001
17:29:57|2.43001
17:29:58|2.43001
17:29:59|2.43178
17:30:00|2.43001
17:30:01|2.43001
17:30:02|2.43001
17:30:03|2.43001
17:30:04|2.43001
17:30:06|2.43003
17:30:07|2.43003
17:30:08|2.43003
17:30:09|2.43003
17:30:10|2.43003
17:30:11|2.43173
17:30:12|2.43186
17:30:13|2.43186
17:30:13|2.42334
17:30:15|2.42287
17:30:16|2.42426
17:30:17|2.42387
17:30:18|2.42409
17:30:19|2.42409
17:30:19|2.42409
17:30:21|2.42773
17:30:22|2.42388
17:30:23|2.42409
17:30:24|2.42409
17:30:25|2.42409
17:30:26|2.42409
17:30:27|2.42409
17:30:28|2.42409
17:30:29|2.42409
17:30:30|2.42409
17:30:31|2.42454
17:30:32|2.42641
17:30:32|2.42651
17:30:34|2.42651
17:30:35|2.42466
17:30:35|2.42466
17:30:37|2.42466
17:30:38|2.42466
17:30:39|2.42826
17:30:39|2.42827
17:30:41|2.42827
17:30:41|2.42827
17:30:42|2.42827
17:30:44|2.42827
17:30:45|2.42827
17:30:45|2.4274
17:30:47|2.42716
17:30:49|2.42739
17:30:49|2.42739
17:30:50|2.42739
17:30:51|2.42739
17:30:53|2.4274
17:30:54|2.4274
17:30:55|2.4274
17:30:56|2.4274
17:30:57|2.4274
17:30:57|2.42641
17:30:58|2.4265
17:31:00|2.42515
17:31:01|2.42515
17:31:02|2.42515
17:31:04|2.42712
17:31:04|2.42501
17:31:05|2.42501
17:31:07|2.42466
17:31:07|2.42466
17:31:08|2.42466
17:31:09|2.42466
17:31:10|2.42698
17:31:11|2.42698
17:31:13|2.42512
17:31:13|2.42466
17:31:14|2.42686
17:31:15|2.42686
17:31:16|2.42686
17:31:17|2.42686
17:31:19|2.42679
17:31:19|2.42679
17:31:20|2.42679
17:31:21|2.42387
17:31:22|2.42365
17:31:23|2.42365
17:31:24|2.42154
17:31:25|2.42154
17:31:26|2.42
17:31:27|2.42
17:31:28|2.42
17:31:29|2.42
17:31:30|2.42
17:31:31|2.41543
17:31:32|2.41543
17:31:33|2.41543
17:31:34|2.41543
17:31:35|2.41543
17:31:36|2.41562
17:31:37|2.41543
17:31:38|2.41563
17:31:39|2.41563
17:31:40|2.41524
17:31:41|2.41524
17:31:42|2.41524
17:31:43|2.41697
17:31:44|2.41697
17:31:45|2.41697
17:31:46|2.41697
17:31:47|2.41482
17:31:48|2.41613
17:31:49|2.41613
17:31:50|2.41668
17:31:51|2.4167
17:31:52|2.41671
17:31:53|2.41439
17:31:54|2.41434
17:31:55|2.41434
17:31:56|2.41416
17:31:57|2.41393
17:31:58|2.41393
17:31:59|2.41365
17:32:00|2.41365
17:32:01|2.4161
17:32:02|2.4161
17:32:03|2.41656
17:32:05|2.41412
17:32:06|2.41412
17:32:08|2.41412
17:32:09|2.41412
17:32:10|2.4165
17:32:10|2.4165
17:32:12|2.4165
17:32:12|2.41412
17:32:13|2.4165
17:32:14|2.4165
17:32:16|2.4165
17:32:17|2.4165
17:32:18|2.4165
17:32:19|2.41734
17:32:20|2.41927
17:32:21|2.41927
17:32:22|2.41927
17:32:23|2.41849
17:32:24|2.41848
17:32:25|2.41848
17:32:26|2.41848
17:32:27|2.41848
17:32:28|2.41848
17:32:29|2.41848
17:32:30|2.41848
17:32:31|2.41848
17:32:32|2.41847
17:32:33|2.41643
17:32:34|2.41643
17:32:35|2.41643
17:32:36|2.41643
17:32:37|2.41643
17:32:38|2.41643
17:32:39|2.41643
17:32:40|2.41643
17:32:41|2.41643
17:32:42|2.41688
17:32:43|2.41688
17:32:44|2.41688
17:32:45|2.41688
17:32:46|2.41688
17:32:47|2.41688
17:32:48|2.41688
17:32:49|2.41451
17:32:50|2.41451
17:32:51|2.4176
17:32:52|2.41517
17:32:53|2.4176
17:32:54|2.41767
17:32:55|2.41666
17:32:56|2.41666
17:32:57|2.41525
17:32:58|2.41525
17:32:59|2.41525
17:33:00|2.41525
17:33:01|2.41525
17:33:02|2.41525
17:33:03|2.41666
17:33:04|2.41666
17:33:06|2.41666
17:33:08|2.41666
17:33:09|2.41666
17:33:10|2.41534
17:33:11|2.41666
17:33:12|2.41666
17:33:13|2.41666
17:33:14|2.41666
17:33:15|2.41534
17:33:16|2.41534
17:33:17|2.41534
17:33:18|2.41534
17:33:19|2.41777
17:33:20|2.41777
17:33:21|2.41777
17:33:22|2.41594
17:33:24|2.41584
17:33:25|2.41844
17:33:25|2.416
17:33:27|2.416
17:33:28|2.41551
17:33:29|2.41844
17:33:30|2.41844
17:33:31|2.41844
17:33:32|2.41844
17:33:33|2.41844
17:33:33|2.41548
17:33:35|2.41458
17:33:36|2.41458
17:33:37|2.4168
17:33:38|2.4168
17:33:39|2.4168
17:33:40|2.41775
17:33:41|2.41775
17:33:42|2.41551
17:33:44|2.41551
17:33:45|2.41551
17:33:45|2.41551
17:33:47|2.41551
17:33:47|2.41551
17:33:48|2.41551
17:33:50|2.41551
17:33:51|2.41551
17:33:52|2.41458
17:33:53|2.41458
17:33:54|2.415
17:33:55|2.415
17:33:56|2.415
17:33:57|2.415
17:33:58|2.41399
17:33:59|2.41399
17:34:00|2.41315
17:34:00|2.41315
17:34:02|2.41315
17:34:03|2.41388
17:34:03|2.41388
17:34:05|2.41388
17:34:07|2.4126
17:34:08|2.4126
17:34:10|2.4126
17:34:11|2.4126
17:34:12|2.4126
17:34:13|2.4126
17:34:14|2.41286
17:34:16|2.4135
17:34:17|2.41305
17:34:19|2.4139
17:34:20|2.41
17:34:21|2.4118
17:34:21|2.4118
17:34:23|2.4118
17:34:24|2.41174
17:34:25|2.41174
17:34:25|2.41174
17:34:26|2.41174
17:34:27|2.41174
17:34:29|2.41174
17:34:30|2.41074
17:34:31|2.40944
17:34:32|2.40944
17:34:33|2.41074
17:34:34|2.40805
17:34:35|2.40742
17:34:36|2.40742
17:34:37|2.40742
17:34:38|2.40742
17:34:39|2.40742
17:34:40|2.4074
17:34:41|2.40723
17:34:42|2.40723
17:34:43|2.40719
17:34:44|2.40742
17:34:45|2.40476
17:34:46|2.40705
17:34:47|2.40705
17:34:48|2.40699
17:34:49|2.4045
17:34:50|2.4045
17:34:51|2.40675
17:34:52|2.40119
17:34:53|2.40119
17:34:54|2.40119
17:34:55|2.4
17:34:56|2.4
17:34:57|2.4
17:34:58|2.4
17:34:59|2.4
17:35:00|2.4
17:35:01|2.39514
17:35:02|2.3933
17:35:03|2.39461
17:35:04|2.39253
17:35:05|2.39252
17:35:06|2.39252
17:35:08|2.38983
17:35:10|2.38341
17:35:10|2.38662
17:35:11|2.38407
17:35:12|2.38656
17:35:13|2.38385
17:35:15|2.38374
17:35:15|2.38374
17:35:16|2.38503
17:35:17|2.38503
17:35:18|2.38516
17:35:19|2.38449
17:35:21|2.37801
17:35:22|2.378
17:35:23|2.38325
17:35:24|2.38325
17:35:25|2.37956
17:35:26|2.3759
17:35:27|2.37416
17:35:28|2.3791
17:35:29|2.37483
17:35:30|2.37796
17:35:32|2.3791
17:35:33|2.3791
17:35:34|2.3791
17:35:35|2.37796
17:35:36|2.37796
17:35:37|2.37796
17:35:38|2.37907
17:35:39|2.37915
17:35:40|2.37796
17:35:41|2.38138
17:35:42|2.37804
17:35:43|2.3808
17:35:44|2.3808
17:35:45|2.3808
17:35:46|2.38096
17:35:47|2.38096
17:35:48|2.38096
17:35:49|2.37915
17:35:49|2.3807
17:35:50|2.3809
17:35:52|2.3809
17:35:53|2.3809
17:35:54|2.37915
17:35:54|2.38088
17:35:56|2.38
17:35:57|2.38111
17:35:57|2.38006
17:35:59|2.3809
17:36:00|2.38339
17:36:01|2.38689
17:36:02|2.38696
17:36:03|2.38695
17:36:04|2.38699
17:36:05|2.38768
17:36:06|2.38698
17:36:06|2.38771
17:36:09|2.38787
17:36:10|2.38807
17:36:12|2.38822
17:36:13|2.38822
17:36:14|2.38802
17:36:15|2.38892
17:36:16|2.38892
17:36:17|2.38902
17:36:18|2.38902
17:36:19|2.38825
17:36:20|2.38942
17:36:21|2.38942
17:36:23|2.38942
17:36:23|2.3883
17:36:24|2.3899
17:36:26|2.3899
17:36:27|2.3899
17:36:28|2.3899
17:36:29|2.3883
17:36:30|2.3883
17:36:31|2.38831
17:36:32|2.38831
17:36:33|2.38902
17:36:34|2.38902
17:36:36|2.38831
17:36:36|2.38831
17:36:37|2.38902
17:36:38|2.38902
17:36:39|2.3883
17:36:40|2.38902
17:36:41|2.389
17:36:42|2.389
17:36:43|2.389
17:36:44|2.389
17:36:45|2.389
17:36:46|2.389
17:36:47|2.389
17:36:48|2.389
17:36:49|2.3883
17:36:50|2.3883
17:36:51|2.389
17:36:52|2.38825
17:36:53|2.38825
17:36:54|2.38825
17:36:55|2.38825
17:36:56|2.389
17:36:57|2.389
17:36:58|2.389
17:36:59|2.389
17:37:00|2.389
17:37:01|2.389
17:37:02|2.38825
17:37:04|2.38825
17:37:04|2.389
17:37:05|2.389
17:37:06|2.389
17:37:07|2.389
17:37:08|2.389
17:37:10|2.389
17:37:12|2.38825
17:37:13|2.389
17:37:13|2.389
17:37:15|2.389
17:37:16|2.389
17:37:17|2.389
17:37:18|2.38825
17:37:19|2.38825
17:37:20|2.38751
17:37:21|2.3883
17:37:22|2.38814
17:37:23|2.38814
17:37:25|2.389
17:37:26|2.38671
17:37:27|2.38807
17:37:28|2.38807
17:37:28|2.38807
17:37:30|2.38807
17:37:31|2.38548
17:37:32|2.38551
17:37:33|2.38551
17:37:34|2.38551
17:37:35|2.38551
17:37:36|2.38551
17:37:37|2.38551
17:37:37|2.38439
17:37:39|2.37934
17:37:40|2.37934
17:37:41|2.38227
17:37:42|2.38227
17:37:43|2.38151
17:37:43|2.37986
17:37:45|2.38055
17:37:46|2.37962
17:37:47|2.37961
17:37:48|2.37961
17:37:49|2.38355
17:37:50|2.38355
17:37:51|2.38355
17:37:52|2.38355
17:37:53|2.38037
17:37:53|2.38324
17:37:55|2.38045
17:37:56|2.37995
17:37:57|2.37995
17:37:58|2.38309
17:37:59|2.38334
17:38:00|2.38045
17:38:01|2.38045
17:38:02|2.38318
17:38:03|2.3831
17:38:04|2.37995
17:38:05|2.38045
17:38:06|2.37916
17:38:07|2.37916
17:38:08|2.38
17:38:09|2.38045
17:38:10|2.38
17:38:11|2.38
17:38:13|2.38043
17:38:14|2.37838
17:38:15|2.3798
17:38:16|2.37633
17:38:18|2.37363
17:38:18|2.37642
17:38:19|2.37408
17:38:20|2.37408
17:38:21|2.37408
17:38:22|2.37628
17:38:24|2.37409
17:38:25|2.37415
17:38:26|2.37413
17:38:27|2.37619
17:38:28|2.37619
17:38:29|2.37619
17:38:29|2.37421
17:38:31|2.37617
17:38:32|2.37421
17:38:33|2.37423
17:38:34|2.37422
17:38:36|2.37425
17:38:36|2.37619
17:38:37|2.37411
17:38:38|2.37411
17:38:39|2.37411
17:38:40|2.37411
17:38:42|2.37412
17:38:43|2.36864
17:38:44|2.36912
17:38:45|2.36937
17:38:46|2.36937
17:38:47|2.36937
17:38:48|2.36927
17:38:49|2.37001
17:38:50|2.37409
17:38:51|2.36959
17:38:52|2.36972
17:38:53|2.36972
17:38:54|2.37326
17:38:55|2.37
17:38:56|2.37398
17:38:57|2.37328
17:38:58|2.37008
17:38:59|2.37282
17:39:01|2.37141
17:39:01|2.37141
17:39:02|2.37141
17:39:03|2.37142
17:39:04|2.37142
17:39:05|2.37142
17:39:07|2.37291
17:39:08|2.37291
17:39:09|2.37291
17:39:10|2.37291
17:39:12|2.37291
17:39:13|2.37291
17:39:15|2.37423
17:39:16|2.37423
17:39:17|2.37423
17:39:19|2.37479
17:39:19|2.37479
17:39:21|2.37479
17:39:21|2.37479
17:39:22|2.37423
17:39:23|2.37423
17:39:24|2.37291
17:39:25|2.37291
17:39:26|2.37409
17:39:27|2.37409
17:39:28|2.37423
17:39:29|2.37423
17:39:30|2.37291
17:39:31|2.37291
17:39:32|2.37423
17:39:33|2.37423
17:39:34|2.37291
17:39:35|2.37292
17:39:36|2.37292
17:39:37|2.37292
17:39:38|2.37291
17:39:39|2.37423
17:39:40|2.37423
17:39:42|2.37292
17:39:42|2.37423
17:39:43|2.37423
17:39:44|2.37423
17:39:45|2.37423
17:39:46|2.37423
17:39:47|2.37409
17:39:48|2.37423
17:39:49|2.37423
17:39:50|2.37409
17:39:51|2.37423
17:39:52|2.37423
17:39:53|2.37423
17:39:54|2.37409
17:39:55|2.37409
17:39:56|2.37423
17:39:57|2.37294
17:39:58|2.37294
17:39:59|2.37294
17:40:00|2.374
17:40:01|2.374
17:40:02|2.37399
17:40:03|2.374
17:40:04|2.37291
17:40:05|2.37292
17:40:06|2.37291
17:40:07|2.37292
17:40:08|2.37292
17:40:09|2.37612
17:40:10|2.3766
17:40:12|2.37341
17:40:13|2.3744
17:40:14|2.3744
17:40:15|2.3744
17:40:17|2.37612
17:40:17|2.37612
17:40:18|2.375
17:40:20|2.37419
17:40:21|2.37419
17:40:22|2.37409
17:40:23|2.37419
17:40:24|2.37419
17:40:25|2.37373
17:40:26|2.37373
17:40:27|2.37373
17:40:28|2.37372
17:40:29|2.37372
17:40:30|2.37372
17:40:31|2.37372
17:40:32|2.37419
17:40:33|2.37612
17:40:34|2.37612
17:40:35|2.3752
17:40:36|2.39684
17:40:37|2.39119
17:40:39|2.38848
17:40:39|2.38723
17:40:41|2.3898
17:40:42|2.38539
17:40:42|2.38789
17:40:43|2.38789
17:40:45|2.39
17:40:45|2.38789
17:40:47|2.38822
17:40:47|2.38851
17:40:48|2.38851
17:40:49|2.39
17:40:50|2.39018
17:40:52|2.40392
17:40:53|2.39475
17:40:53|2.40305
17:40:54|2.39416
17:40:56|2.38848
17:40:57|2.3898
17:40:58|2.38981
17:40:58|2.39387
17:41:00|2.39387
17:41:00|2.39387
17:41:01|2.39031
17:41:02|2.3908
17:41:03|2.3908
17:41:04|2.39416
17:41:05|2.39652
17:41:07|2.39652
17:41:07|2.39652
17:41:09|2.39652
17:41:10|2.39644
17:41:10|2.39652
17:41:11|2.39353
17:41:14|2.39353
17:41:15|2.39336
17:41:16|2.39336
17:41:17|2.39336
17:41:19|2.39813
17:41:21|2.39813
17:41:22|2.40164
17:41:23|2.40164
17:41:24|2.40155
17:41:25|2.40155
17:41:26|2.40155
17:41:27|2.3985
17:41:27|2.40164
17:41:29|2.40164
17:41:30|2.40164
17:41:31|2.40185
17:41:31|2.40185
17:41:32|2.40164
17:41:33|2.40155
17:41:34|2.40155
17:41:36|2.40186
17:41:37|2.40396
17:41:37|2.40218
17:41:39|2.40515
17:41:39|2.40515
17:41:41|2.41
17:41:41|2.40879
17:41:43|2.40879
17:41:44|2.40839
17:41:44|2.40345
17:41:45|2.40345
17:41:47|2.40345
17:41:48|2.40447
17:41:48|2.40447
17:41:49|2.40345
17:41:50|2.40735
17:41:52|2.40735
17:41:53|2.40297
17:41:53|2.40297
17:41:55|2.40345
17:41:56|2.40345
17:41:57|2.40693
17:41:58|2.40693
17:41:59|2.40457
17:42:00|2.40402
17:42:01|2.40636
17:42:02|2.40478
17:42:03|2.40478
17:42:04|2.40478
17:42:05|2.40691
17:42:06|2.40691
17:42:07|2.40691
17:42:08|2.40691
17:42:09|2.40691
17:42:10|2.40693
17:42:11|2.40735
17:42:12|2.40735
17:42:13|2.40735
17:42:15|2.40735
17:42:16|2.40691
17:42:18|2.40691
17:42:19|2.40691
17:42:19|2.40691
17:42:21|2.40691
17:42:23|2.4078
17:42:23|2.4078
17:42:24|2.40691
17:42:25|2.40691
17:42:26|2.40691
17:42:27|2.40691
17:42:28|2.40691
17:42:30|2.407
17:42:31|2.40691
17:42:32|2.40691
17:42:33|2.40691
17:42:34|2.40691
17:42:35|2.40604
17:42:36|2.40601
17:42:36|2.40601
17:42:38|2.40737
17:42:39|2.40602
17:42:40|2.40602
17:42:41|2.40602
17:42:42|2.40602
17:42:43|2.40602
17:42:44|2.40602
17:42:45|2.40164
17:42:46|2.40164
17:42:47|2.40089
17:42:48|2.40089
17:42:49|2.40089
17:42:50|2.40089
17:42:52|2.4027
17:42:53|2.4
17:42:55|2.39459
17:42:55|2.39444
17:42:56|2.39444
17:42:57|2.39001
17:42:58|2.39001
17:42:59|2.39431
17:43:00|2.39001
17:43:01|2.39001
17:43:02|2.39001
17:43:03|2.39231
17:43:04|2.39286
17:43:05|2.39292
17:43:06|2.39292
17:43:07|2.39292
17:43:09|2.39409
17:43:09|2.39409
17:43:10|2.39409
17:43:11|2.39722
17:43:12|2.39722
17:43:14|2.3939
17:43:15|2.39579
17:43:17|2.39579
17:43:18|2.39579
17:43:19|2.39044
17:43:20|2.3912
17:43:21|2.3912
17:43:22|2.3912
17:43:23|2.3912
17:43:24|2.38845
17:43:25|2.38845
17:43:26|2.39097
17:43:28|2.39097
17:43:29|2.38818
17:43:30|2.39091
17:43:31|2.39091
17:43:31|2.38818
17:43:33|2.38845
17:43:33|2.38845
17:43:35|2.385
17:43:35|2.38693
17:43:36|2.385
17:43:38|2.38693
17:43:38|2.385
17:43:40|2.385
17:43:40|2.385
17:43:41|2.38674
17:43:42|2.385
17:43:44|2.38674
17:43:45|2.385
17:43:45|2.38691
17:43:47|2.38691
17:43:47|2.38691
17:43:48|2.38691
17:43:49|2.38745
17:43:51|2.38745
17:43:51|2.38693
17:43:52|2.38403
17:43:53|2.38403
17:43:54|2.38403
17:43:55|2.38403
17:43:56|2.38371
17:43:57|2.38371
17:43:58|2.38691
17:44:00|2.38737
17:44:01|2.38737
17:44:01|2.38693
17:44:02|2.38693
17:44:03|2.38762
17:44:04|2.38514
17:44:05|2.38514
17:44:06|2.38514
17:44:07|2.38514
17:44:08|2.38514
17:44:09|2.38514
17:44:10|2.38763
17:44:12|2.38813
17:44:13|2.38775
17:44:13|2.3878
17:44:14|2.3878
17:44:16|2.3878
17:44:18|2.39123
17:44:19|2.3945
17:44:21|2.3945
17:44:21|2.39432
17:44:22|2.39583
17:44:24|2.3944
17:44:24|2.3944
17:44:25|2.39631
17:44:27|2.39631
17:44:27|2.39631
17:44:28|2.39631
17:44:30|2.39631
17:44:30|2.39798
17:44:32|2.40089
17:44:32|2.39695
17:44:34|2.40087
17:44:34|2.39694
17:44:35|2.39808
17:44:37|2.4009
17:44:38|2.4009
17:44:39|2.4009
17:44:39|2.4009
17:44:41|2.40109
17:44:42|2.40113
17:44:42|2.40094
17:44:43|2.4031
17:44:44|2.40111
17:44:45|2.40111
17:44:46|2.40111
17:44:47|2.40348
17:44:49|2.40351
17:44:51|2.4012
17:44:51|2.40351
17:44:52|2.40351
17:44:53|2.40394
17:44:54|2.40497
17:44:55|2.40497
17:44:56|2.40348
17:44:57|2.40348
17:44:58|2.40348
17:44:59|2.40351
17:45:00|2.40352
17:45:02|2.40351
17:45:03|2.40497
17:45:04|2.40497
17:45:06|2.40497
17:45:07|2.405
17:45:08|2.40497
17:45:08|2.40756
17:45:10|2.40497
17:45:10|2.40497
17:45:11|2.40497
17:45:13|2.40755
17:45:14|2.40755
17:45:15|2.4075
17:45:16|2.40756
17:45:18|2.40756
17:45:19|2.4075
17:45:21|2.4075
17:45:21|2.4075
17:45:22|2.4075
17:45:24|2.4075
17:45:25|2.4075
17:45:26|2.4075
17:45:27|2.4075
17:45:29|2.4075
17:45:30|2.4075
17:45:31|2.40756
17:45:32|2.40756
17:45:33|2.4075
17:45:34|2.4031
17:45:35|2.40524
17:45:36|2.40524
17:45:37|2.40514
17:45:38|2.40514
17:45:38|2.39766
17:45:40|2.40438
17:45:40|2.40337
17:45:42|2.40336
17:45:43|2.403
17:45:43|2.40406
17:45:45|2.403
17:45:46|2.403
17:45:47|2.40434
17:45:47|2.40434
17:45:49|2.40438
17:45:50|2.40438
17:45:51|2.40438
17:45:51|2.40438
17:45:53|2.40438
17:45:54|2.40438
17:45:55|2.40301
17:45:56|2.40301
17:45:57|2.40301
17:45:58|2.40301
17:45:58|2.40301
17:46:00|2.40301
17:46:01|2.40301
17:46:02|2.40301
17:46:03|2.40301
17:46:04|2.40301
17:46:05|2.40301
17:46:05|2.40301
17:46:06|2.40301
17:46:08|2.40301
17:46:09|2.40438
17:46:10|2.40438
17:46:10|2.4046
17:46:12|2.40316
17:46:13|2.40316
17:46:14|2.40316
17:46:15|2.40316
17:46:16|2.40316
17:46:17|2.40438
17:46:19|2.40576
17:46:20|2.40576
17:46:20|2.40576
17:46:21|2.40439
17:46:22|2.40439
17:46:23|2.40576
17:46:24|2.40576
17:46:26|2.40576
17:46:27|2.40576
17:46:28|2.40583
17:46:29|2.40503
17:46:30|2.40503
17:46:31|2.40503
17:46:32|2.40438
17:46:33|2.40756
17:46:34|2.40756
17:46:34|2.40596
17:46:35|2.40596
17:46:37|2.40596
17:46:38|2.40595
17:46:39|2.40595
17:46:40|2.40595
17:46:41|2.40861
17:46:42|2.40861
17:46:43|2.40861
17:46:44|2.40861
17:46:45|2.40611
17:46:46|2.40611
17:46:47|2.40611
17:46:48|2.408
17:46:49|2.40861
17:46:50|2.40861
17:46:51|2.40861
17:46:52|2.40861
17:46:53|2.40868
17:46:54|2.41011
17:46:55|2.41019
17:46:56|2.41019
17:46:56|2.41168
17:46:58|2.41168
17:46:59|2.41168
17:47:00|2.4092
17:47:01|2.4092
17:47:02|2.41159
17:47:03|2.41159
17:47:04|2.41159
17:47:05|2.41153
17:47:06|2.41072
17:47:08|2.41072
17:47:09|2.41072
17:47:10|2.41072
17:47:11|2.41072
17:47:11|2.41072
17:47:12|2.4092
17:47:13|2.4092
17:47:14|2.4092
17:47:15|2.4092
17:47:16|2.4092
17:47:17|2.4092
17:47:19|2.40996
17:47:20|2.40996
17:47:22|2.41164
17:47:23|2.41164
17:47:24|2.41251
17:47:25|2.41251
17:47:26|2.41251
17:47:27|2.41047
17:47:28|2.41338
17:47:29|2.41338
17:47:30|2.41336
17:47:31|2.41336
17:47:32|2.41027
17:47:33|2.41203
17:47:34|2.40905
17:47:36|2.40902
17:47:37|2.40902
17:47:37|2.40902
17:47:38|2.41065
17:47:40|2.41065
17:47:40|2.41058
17:47:41|2.41058
17:47:42|2.41058
17:47:43|2.41058
17:47:44|2.41058
17:47:45|2.41058
17:47:46|2.41058
17:47:48|2.41058
17:47:48|2.41118
17:47:49|2.41337
17:47:50|2.41337
17:47:51|2.41118
17:47:52|2.41336
17:47:53|2.41336
17:47:54|2.41337
17:47:55|2.41338
17:47:56|2.41338
17:47:57|2.41338
17:47:58|2.41128
17:47:59|2.41128
17:48:00|2.41338
17:48:01|2.41338
17:48:02|2.41485
17:48:03|2.41338
17:48:04|2.41338
17:48:05|2.41338
17:48:06|2.41338
17:48:07|2.41338
17:48:08|2.41485
17:48:09|2.41485
17:48:10|2.41485
17:48:11|2.41485
17:48:12|2.41515
17:48:13|2.41515
17:48:14|2.41437
17:48:16|2.41337
17:48:16|2.41179
17:48:17|2.41173
17:48:18|2.41173
17:48:19|2.41173
17:48:21|2.41475
17:48:23|2.41475
17:48:23|2.41475
17:48:25|2.41
17:48:25|2.41264
17:48:26|2.41268
17:48:27|2.41268
17:48:29|2.41281
17:48:30|2.41251
17:48:30|2.41281
17:48:32|2.41281
17:48:33|2.41484
17:48:34|2.41484
17:48:36|2.41283
17:48:36|2.41484
17:48:37|2.41484
17:48:38|2.413
17:48:39|2.413
17:48:40|2.413
17:48:41|2.41559
17:48:42|2.41559
17:48:43|2.41325
17:48:44|2.41325
17:48:45|2.41601
17:48:46|2.41601
17:48:47|2.41601
17:48:48|2.41601
17:48:49|2.41601
17:48:51|2.41648
17:48:52|2.41648
17:48:52|2.41648
17:48:53|2.4149
17:48:54|2.4149
17:48:55|2.4149
17:48:56|2.4149
17:48:57|2.41496
17:48:58|2.41496
17:48:59|2.41496
17:49:00|2.41496
17:49:01|2.41496
17:49:02|2.41496
17:49:03|2.41496
17:49:04|2.41496
17:49:05|2.41648
17:49:06|2.41648
17:49:07|2.41496
17:49:08|2.41496
17:49:09|2.41496
17:49:10|2.41496
17:49:11|2.4149
17:49:12|2.4149
17:49:13|2.41449
17:49:14|2.41449
17:49:15|2.41448
17:49:16|2.41495
17:49:17|2.41448
17:49:18|2.41448
17:49:19|2.41448
17:49:21|2.41301
17:49:22|2.41492
17:49:24|2.41492
17:49:25|2.41492
17:49:26|2.41492
17:49:27|2.41301
17:49:28|2.41301
17:49:29|2.41301
17:49:29|2.41301
17:49:32|2.41301
17:49:32|2.41301
17:49:34|2.41301
17:49:34|2.41301
17:49:35|2.41301
17:49:36|2.41301
17:49:37|2.41302
17:49:38|2.41302
17:49:39|2.41302
17:49:40|2.41447
17:49:41|2.413
17:49:42|2.413
17:49:43|2.41249
17:49:44|2.41249
17:49:45|2.41249
17:49:46|2.41249
17:49:47|2.41199
17:49:48|2.41301
17:49:49|2.41301
17:49:50|2.41301
17:49:51|2.41301
17:49:52|2.41301
17:49:53|2.41301
17:49:54|2.413
17:49:55|2.413
17:49:56|2.41301
17:49:57|2.41301
17:49:58|2.41301
17:49:59|2.41301
17:50:00|2.41301
17:50:01|2.41422
17:50:02|2.41317
17:50:03|2.41317
17:50:04|2.41317
17:50:05|2.41447
17:50:06|2.41447
17:50:07|2.41199
17:50:08|2.41199
17:50:09|2.41106
17:50:10|2.41282
17:50:12|2.41282
17:50:12|2.41282
17:50:13|2.41282
17:50:15|2.40902
17:50:17|2.41026
17:50:17|2.40876
17:50:18|2.41192
17:50:19|2.41192
17:50:20|2.41192
17:50:22|2.41191
17:50:23|2.41317
17:50:25|2.41088
17:50:26|2.41088
17:50:27|2.4094
17:50:28|2.4094
17:50:30|2.4094
17:50:30|2.4094
17:50:31|2.4094
17:50:32|2.4094
17:50:34|2.4094
17:50:34|2.4094
17:50:35|2.41
17:50:36|2.41
17:50:37|2.41
17:50:38|2.41
17:50:39|2.4094
17:50:41|2.4094
17:50:42|2.4094
17:50:43|2.4094
17:50:44|2.41
17:50:45|2.41
17:50:46|2.41125
17:50:47|2.41181
17:50:48|2.41181
17:50:49|2.41181
17:50:50|2.41181
17:50:51|2.41181
17:50:52|2.41181
17:50:53|2.41181
17:50:54|2.41181
17:50:55|2.41181
17:50:56|2.41181
17:50:57|2.41213
17:50:58|2.41213
17:50:59|2.41213
17:51:00|2.41213
17:51:01|2.41213
17:51:02|2.41213
17:51:03|2.41213
17:51:04|2.41213
17:51:05|2.41421
17:51:06|2.41421
17:51:07|2.41421
17:51:08|2.41536
17:51:09|2.41536
17:51:10|2.41536
17:51:11|2.41536
17:51:12|2.41421
17:51:13|2.41421
17:51:14|2.41379
17:51:15|2.41379
17:51:16|2.41536
17:51:17|2.41536
17:51:18|2.41536
17:51:19|2.41536
17:51:20|2.41536
17:51:21|2.41421
17:51:23|2.41536
17:51:25|2.41536
17:51:26|2.41536
17:51:27|2.41536
17:51:28|2.41422
17:51:29|2.41422
17:51:30|2.41422
17:51:31|2.41536
17:51:31|2.41536
17:51:33|2.41536
17:51:34|2.41536
17:51:35|2.41536
17:51:35|2.41536
17:51:37|2.41536
17:51:38|2.41422
17:51:38|2.41422
17:51:39|2.41422
17:51:41|2.41536
17:51:41|2.41421
17:51:42|2.41421
17:51:43|2.41421
17:51:45|2.41536
17:51:45|2.41536
17:51:46|2.41536
17:51:48|2.416
17:51:49|2.416
17:51:49|2.416
17:51:51|2.416
17:51:52|2.416
17:51:53|2.41539
17:51:54|2.4154
17:51:55|2.4154
17:51:56|2.4154
17:51:57|2.4154
17:51:58|2.4154
17:51:59|2.4154
17:52:00|2.4154
17:52:01|2.4154
17:52:02|2.4154
17:52:03|2.4154
17:52:04|2.4154
17:52:05|2.416
17:52:06|2.41715
17:52:07|2.41715
17:52:08|2.41716
17:52:09|2.41715
17:52:10|2.4172
17:52:11|2.4172
17:52:12|2.4172
17:52:13|2.4172
17:52:14|2.4172
17:52:15|2.41765
17:52:16|2.41606
17:52:17|2.41794
17:52:18|2.41794
17:52:19|2.41925
17:52:20|2.41925
17:52:21|2.41925
17:52:22|2.41925
17:52:23|2.416
17:52:25|2.41912
17:52:26|2.41912
17:52:27|2.41912
17:52:28|2.41676
17:52:30|2.41912
17:52:31|2.41912
17:52:32|2.41912
17:52:33|2.41912
17:52:34|2.41912
17:52:35|2.41616
17:52:36|2.41616
17:52:37|2.41893
17:52:38|2.41893
17:52:40|2.41893
17:52:40|2.41647
17:52:42|2.41647
17:52:42|2.41905
17:52:43|2.41905
17:52:44|2.41902
17:52:46|2.41902
17:52:47|2.41902
17:52:48|2.41902
17:52:49|2.41902
17:52:50|2.41902
17:52:51|2.41935
17:52:52|2.41935
17:52:53|2.41935
17:52:54|2.41935
17:52:55|2.41935
17:52:57|2.41935
17:52:57|2.41935
17:52:58|2.41935
17:52:59|2.41934
17:53:00|2.41934
17:53:01|2.41935
17:53:02|2.41935
17:53:04|2.41935
17:53:04|2.41935
17:53:05|2.41935
17:53:06|2.41935
17:53:07|2.41934
17:53:08|2.41934
17:53:09|2.41934
17:53:10|2.41934
17:53:11|2.41935
17:53:12|2.41935
17:53:13|2.41935
17:53:14|2.41935
17:53:15|2.41935
17:53:16|2.41935
17:53:17|2.41935
17:53:18|2.41935
17:53:19|2.41935
17:53:20|2.41935
17:53:21|2.41935
17:53:22|2.41935
17:53:23|2.41935
17:53:25|2.41935
17:53:27|2.41935
17:53:28|2.41935
17:53:30|2.41935
17:53:31|2.41935
17:53:33|2.42
17:53:34|2.4171
17:53:34|2.4171
17:53:35|2.4171
17:53:37|2.4171
17:53:37|2.4171
17:53:39|2.41742
17:53:39|2.41742
17:53:41|2.41742
17:53:42|2.41742
17:53:43|2.41982
17:53:44|2.41982
17:53:45|2.41982
17:53:46|2.41913
17:53:47|2.41733
17:53:48|2.41977
17:53:48|2.41978
17:53:50|2.41982
17:53:50|2.42106
17:53:52|2.42106
17:53:53|2.42174
17:53:54|2.42174
17:53:54|2.4246
17:53:56|2.4246
17:53:57|2.4246
17:53:58|2.4246
17:53:58|2.4246
17:54:00|2.42131
17:54:00|2.42131
17:54:02|2.42029
17:54:02|2.42029
17:54:03|2.41936
17:54:05|2.41936
17:54:06|2.4172
17:54:07|2.4172
17:54:07|2.42144
17:54:09|2.4254
17:54:10|2.4254
17:54:11|2.4246
17:54:12|2.42184
17:54:13|2.42184
17:54:14|2.42202
17:54:15|2.42202
17:54:16|2.42377
17:54:17|2.42377
17:54:18|2.42377
17:54:18|2.42377
17:54:20|2.42377
17:54:20|2.42377
17:54:22|2.42377
17:54:23|2.42202
17:54:23|2.42203
17:54:25|2.42203
17:54:27|2.42203
17:54:28|2.42415
17:54:30|2.42415
17:54:31|2.42415
17:54:32|2.42415
17:54:33|2.42175
17:54:34|2.42415
17:54:35|2.41937
17:54:36|2.41937
17:54:37|2.42301
17:54:39|2.42301
17:54:40|2.42377
17:54:41|2.42377
17:54:42|2.42299
17:54:43|2.42299
17:54:44|2.42299
17:54:45|2.42297
17:54:46|2.42297
17:54:47|2.42297
17:54:48|2.42088
17:54:49|2.42088
17:54:50|2.42088
17:54:51|2.42088
17:54:52|2.42089
17:54:54|2.42089
17:54:54|2.42089
17:54:56|2.42297
17:54:56|2.42089
17:54:58|2.42089
17:54:58|2.42089
17:55:00|2.42089
17:55:01|2.42089
17:55:02|2.42297
17:55:03|2.42297
17:55:04|2.42297
17:55:05|2.4209
17:55:05|2.4209
17:55:07|2.4209
17:55:07|2.42297
17:55:09|2.42297
17:55:10|2.42297
17:55:11|2.42297
17:55:11|2.42297
17:55:13|2.42297
17:55:13|2.42297
17:55:16|2.42297
17:55:16|2.42297
17:55:17|2.4209
17:55:18|2.42297
17:55:19|2.4209
17:55:20|2.4209
17:55:21|2.4209
17:55:22|2.42297
17:55:23|2.42297
17:55:24|2.42234
17:55:26|2.42234
17:55:28|2.42302
17:55:29|2.42302
17:55:30|2.42302
17:55:32|2.42411
17:55:32|2.42411
17:55:34|2.42302
17:55:36|2.42302
17:55:37|2.42302
17:55:38|2.42302
17:55:40|2.42302
17:55:40|2.4241
17:55:41|2.4241
17:55:43|2.42302
17:55:44|2.42302
17:55:45|2.4241
17:55:46|2.42302
17:55:46|2.42302
17:55:48|2.42302
17:55:48|2.4241
17:55:50|2.4241
17:55:51|2.42302
17:55:52|2.4241
17:55:53|2.42302
17:55:54|2.42302
17:55:56|2.42302
17:55:56|2.42302
17:55:57|2.42302
17:55:59|2.42302
17:56:00|2.42302
17:56:02|2.42302
17:56:02|2.42407
17:56:03|2.42333
17:56:04|2.42302
17:56:05|2.42302
17:56:06|2.42302
17:56:07|2.42407
17:56:08|2.42407
17:56:09|2.42407
17:56:11|2.42302
17:56:11|2.42302
17:56:12|2.423
17:56:14|2.42274
17:56:15|2.42089
17:56:16|2.42089
17:56:17|2.42089
17:56:17|2.42079
17:56:19|2.42271
17:56:20|2.42271
17:56:21|2.42055
17:56:22|2.42055
17:56:23|2.42055
17:56:24|2.42055
17:56:25|2.42055
17:56:26|2.42268
17:56:28|2.42055
17:56:29|2.42055
17:56:31|2.42055
17:56:31|2.42052
17:56:32|2.42052
17:56:33|2.42199
17:56:35|2.42199
17:56:36|2.42199
17:56:37|2.42052
17:56:39|2.42052
17:56:39|2.42052
17:56:40|2.42052
17:56:41|2.42052
17:56:42|2.42199
17:56:44|2.42199
17:56:44|2.42199
17:56:45|2.42199
17:56:46|2.42199
17:56:47|2.42199
17:56:49|2.42199
17:56:50|2.42199
17:56:51|2.42199
17:56:52|2.42199
17:56:53|2.42202
17:56:54|2.42202
17:56:55|2.42202
17:56:55|2.42199
17:56:57|2.42199
17:56:57|2.42199
17:56:59|2.42199
17:57:01|2.42199
17:57:01|2.42199
17:57:02|2.42199
17:57:03|2.42399
17:57:04|2.42399
17:57:05|2.42399
17:57:06|2.423
17:57:08|2.423
17:57:09|2.423
17:57:10|2.423
17:57:11|2.423
17:57:12|2.423
17:57:13|2.423
17:57:13|2.424
17:57:15|2.424
17:57:16|2.424
17:57:17|2.424
17:57:17|2.424
17:57:18|2.424
17:57:20|2.424
17:57:21|2.424
17:57:22|2.424
17:57:23|2.42399
17:57:24|2.42399
17:57:25|2.42506
17:57:26|2.42506
17:57:26|2.42506
17:57:28|2.42589
17:57:30|2.42589
17:57:31|2.42589
17:57:33|2.42589
17:57:34|2.42589
17:57:35|2.42645
17:57:36|2.42589
17:57:37|2.42589
17:57:38|2.42589
17:57:40|2.42589
17:57:42|2.425
17:57:42|2.425
17:57:43|2.425
17:57:44|2.425
17:57:45|2.4273
17:57:46|2.4273
17:57:47|2.4273
17:57:48|2.4273
17:57:50|2.42761
17:57:51|2.42761
17:57:52|2.42761
17:57:53|2.42547
17:57:54|2.42547
17:57:55|2.42547
17:57:56|2.42547
17:57:57|2.42763
17:57:58|2.42763
17:57:59|2.42547
17:58:00|2.42547
17:58:01|2.4255
17:58:02|2.4255
17:58:03|2.4255
17:58:04|2.4255
17:58:05|2.4255
17:58:06|2.4255
17:58:07|2.4255
17:58:08|2.4255
17:58:09|2.4255
17:58:10|2.4255
17:58:11|2.42547
17:58:12|2.42547
17:58:13|2.42547
17:58:14|2.42547
17:58:15|2.42547
17:58:16|2.42547
17:58:17|2.42549
17:58:18|2.4276
17:58:19|2.4276
17:58:20|2.4276
17:58:21|2.4276
17:58:22|2.4276
17:58:23|2.4276
17:58:24|2.4276
17:58:25|2.42753
17:58:26|2.42753
17:58:27|2.42753
17:58:28|2.42753
17:58:29|2.42753
17:58:31|2.42547
17:58:33|2.42547
17:58:34|2.4267
17:58:35|2.4267
17:58:37|2.42671
17:58:37|2.4267
17:58:39|2.4267
17:58:40|2.4267
17:58:41|2.42547
17:58:42|2.42547
17:58:43|2.42547
17:58:43|2.43374
17:58:45|2.43126
17:58:46|2.43195
17:58:47|2.43206
17:58:48|2.43205
17:58:49|2.43205
17:58:50|2.43317
17:58:51|2.43422
17:58:52|2.43207
17:58:53|2.43207
17:58:54|2.43207
17:58:56|2.43207
17:58:57|2.43447
17:58:57|2.43447
17:58:58|2.43447
17:58:59|2.43447
17:59:00|2.43212
17:59:01|2.43212
17:59:03|2.43212
17:59:03|2.43212
17:59:04|2.43212
17:59:05|2.43212
17:59:06|2.43951
17:59:08|2.43461
17:59:09|2.43702
17:59:10|2.43603
17:59:11|2.43721
17:59:12|2.43831
17:59:13|2.43822
17:59:14|2.43822
17:59:15|2.43822
17:59:16|2.43822
17:59:17|2.43822
17:59:18|2.43902
17:59:19|2.43966
17:59:20|2.43966
17:59:21|2.43966
17:59:22|2.43966
17:59:23|2.44
17:59:24|2.44
17:59:25|2.44
17:59:26|2.44
17:59:27|2.44
17:59:28|2.44
17:59:29|2.44203
17:59:30|2.44205
17:59:32|2.44398
17:59:33|2.44509
17:59:34|2.44607
17:59:35|2.44971
17:59:36|2.44971
17:59:37|2.44971
17:59:38|2.44652
17:59:40|2.44652
17:59:42|2.44998
17:59:42|2.45
17:59:43|2.45
17:59:45|2.44991
17:59:45|2.44796
17:59:47|2.45
17:59:48|2.44999
17:59:49|2.44991
17:59:50|2.45
17:59:50|2.45
17:59:51|2.45
17:59:53|2.45152
17:59:53|2.45196
17:59:54|2.45196
17:59:56|2.45196
17:59:56|2.45196
17:59:57|2.4525
17:59:58|2.45295
17:59:59|2.45161
18:00:01|2.45349
18:00:03|2.45349
18:00:03|2.454
18:00:04|2.45196
18:00:05|2.45254
18:00:06|2.45411
18:00:07|2.45359
18:00:08|2.45359
18:00:09|2.4534
18:00:10|2.4539
18:00:11|2.45359
18:00:12|2.4539
18:00:13|2.4539
18:00:14|2.4539
18:00:16|2.4539
18:00:17|2.45389
18:00:18|2.45389
18:00:19|2.45389
18:00:20|2.45386
18:00:21|2.4539
18:00:22|2.4539
18:00:23|2.454
18:00:24|2.454
18:00:25|2.4539
18:00:26|2.4539
18:00:27|2.454
18:00:28|2.4534
18:00:29|2.45063
18:00:30|2.45345
18:00:31|2.45332
18:00:33|2.45067
18:00:35|2.45116
18:00:35|2.45002
18:00:36|2.45002
18:00:38|2.44991
18:00:38|2.45
18:00:40|2.44971
18:00:41|2.45138
18:00:43|2.45138
18:00:43|2.45138
18:00:44|2.45138
18:00:45|2.45138
18:00:46|2.45137
18:00:47|2.45137
18:00:49|2.45137
18:00:50|2.45137
18:00:51|2.45137
18:00:52|2.45137
18:00:54|2.45
18:00:54|2.45
18:00:55|2.45
18:00:56|2.45
18:00:57|2.45
18:00:58|2.45
18:00:59|2.44971
18:01:00|2.44971
18:01:01|2.44971
18:01:02|2.44971
18:01:03|2.44971
18:01:04|2.44971
18:01:05|2.44971
18:01:07|2.44971
18:01:08|2.45
18:01:09|2.44971
18:01:10|2.44584
18:01:10|2.44327
18:01:12|2.44327
18:01:13|2.44564
18:01:14|2.443
18:01:14|2.44222
18:01:16|2.44222
18:01:16|2.44422
18:01:18|2.44222
18:01:19|2.44222
18:01:20|2.44222
18:01:20|2.42992
18:01:21|2.42953
18:01:23|2.42547
18:01:24|2.42719
18:01:25|2.41878
18:01:25|2.42313
18:01:27|2.42313
18:01:27|2.42313
18:01:28|2.42313
18:01:31|2.41941
18:01:31|2.41968
18:01:34|2.42187
18:01:35|2.42153
18:01:36|2.42153
18:01:37|2.42306
18:01:38|2.42677
18:01:39|2.42677
18:01:41|2.42677
18:01:41|2.427
18:01:42|2.427
18:01:43|2.427
18:01:44|2.43108
18:01:46|2.43108
18:01:46|2.43108
18:01:48|2.43108
18:01:49|2.43108
18:01:50|2.43108
18:01:51|2.43108
18:01:51|2.43107
18:01:53|2.42992
18:01:54|2.43007
18:01:55|2.43007
18:01:56|2.43007
18:01:56|2.42926
18:01:57|2.42926
18:01:59|2.43007
18:02:00|2.43007
18:02:01|2.43007
18:02:02|2.43315
18:02:04|2.43315
18:02:04|2.43315
18:02:05|2.43156
18:02:06|2.43156
18:02:07|2.43156
18:02:08|2.43156
18:02:09|2.43156
18:02:10|2.43156
18:02:11|2.43156
18:02:12|2.43107
18:02:13|2.43108
18:02:14|2.43108
18:02:15|2.43108
18:02:16|2.43423
18:02:17|2.43423
18:02:18|2.43103
18:02:19|2.43103
18:02:20|2.43156
18:02:21|2.43156
18:02:22|2.4349
18:02:23|2.4349
18:02:24|2.4349
18:02:26|2.43423
18:02:26|2.43423
18:02:27|2.43423
18:02:28|2.43423
18:02:30|2.43423
18:02:31|2.43423
18:02:32|2.43492
18:02:33|2.43423
18:02:35|2.43423
18:02:36|2.43423
18:02:37|2.43423
18:02:39|2.43423
18:02:40|2.43423
18:02:41|2.43423
18:02:42|2.43423
18:02:44|2.43423
18:02:46|2.43423
18:02:47|2.43423
18:02:47|2.43423
18:02:48|2.43423
18:02:49|2.43423
18:02:51|2.43423
18:02:51|2.43423
18:02:52|2.43423
18:02:54|2.43423
18:02:55|2.43423
18:02:56|2.43423
18:02:57|2.43102
18:02:58|2.43419
18:02:59|2.43413
18:03:00|2.43413
18:03:01|2.43103
18:03:02|2.43103
18:03:03|2.43103
18:03:04|2.43398
18:03:05|2.43398
18:03:06|2.43398
18:03:07|2.43418
18:03:08|2.43419
18:03:09|2.43423
18:03:10|2.43423
18:03:11|2.43423
18:03:12|2.43423
18:03:13|2.43423
18:03:14|2.43421
18:03:15|2.43421
18:03:16|2.43421
18:03:17|2.43422
18:03:18|2.43423
18:03:19|2.43423
18:03:20|2.43423
18:03:21|2.43423
18:03:23|2.43423
18:03:23|2.43423
18:03:25|2.43423
18:03:25|2.43423
18:03:27|2.43479
18:03:28|2.4348
18:03:29|2.4348
18:03:30|2.4348
18:03:31|2.4348
18:03:32|2.4348
18:03:33|2.4348
18:03:34|2.4348
18:03:36|2.4348
18:03:38|2.43499
18:03:39|2.43499
18:03:39|2.43499
18:03:41|2.43522
18:03:42|2.43967
18:03:43|2.43967
18:03:44|2.43967
18:03:45|2.43967
18:03:46|2.43967
18:03:47|2.43709
18:03:48|2.43672
18:03:50|2.43672
18:03:50|2.43672
18:03:52|2.43672
18:03:52|2.43672
18:03:53|2.43672
18:03:55|2.43672
18:03:55|2.43672
18:03:56|2.43672
18:03:58|2.4371
18:03:58|2.4371
18:03:59|2.4371
18:04:00|2.4371
18:04:02|2.4371
18:04:02|2.4371
18:04:03|2.435
18:04:05|2.43708
18:04:06|2.43708
18:04:06|2.43708
18:04:07|2.43708
18:04:08|2.43708
18:04:10|2.4371
18:04:10|2.4371
18:04:13|2.44404
18:04:13|2.44404
18:04:14|2.44404
18:04:16|2.44404
18:04:16|2.44404
18:04:17|2.44404
18:04:18|2.44404
18:04:19|2.44404
18:04:20|2.44403
18:04:21|2.44403
18:04:22|2.44403
18:04:24|2.44402
18:04:25|2.44402
18:04:26|2.44404
18:04:27|2.44588
18:04:28|2.44587
18:04:29|2.44587
18:04:30|2.44403
18:04:31|2.43924
18:04:32|2.43926
18:04:33|2.43923
18:04:34|2.43923
18:04:35|2.43923
18:04:37|2.43923
18:04:38|2.43923
18:04:40|2.43923
18:04:40|2.43923
18:04:41|2.44287
18:04:43|2.43928
18:04:44|2.44285
18:04:46|2.44293
18:04:46|2.44293
18:04:47|2.44293
18:04:48|2.44293
18:04:50|2.44293
18:04:50|2.44293
18:04:51|2.44293
18:04:52|2.44293
18:04:54|2.44105
18:04:54|2.44105
18:04:55|2.44105
18:04:58|2.44293
18:04:58|2.44399
18:04:59|2.44399
18:05:00|2.44107
18:05:01|2.44393
18:05:02|2.44393
18:05:03|2.44393
18:05:04|2.44393
18:05:05|2.44393
18:05:06|2.44393
18:05:07|2.44393
18:05:08|2.44125
18:05:09|2.44125
18:05:10|2.44125
18:05:11|2.44125
18:05:12|2.44125
18:05:13|2.443
18:05:14|2.443
18:05:16|2.443
18:05:16|2.443
18:05:17|2.443
18:05:18|2.443
18:05:19|2.443
18:05:20|2.443
18:05:21|2.443
18:05:22|2.44117
18:05:24|2.44117
18:05:24|2.44452
18:05:25|2.44247
18:05:26|2.449
18:05:27|2.449
18:05:28|2.449
18:05:29|2.449
18:05:30|2.449
18:05:32|2.44562
18:05:32|2.44562
18:05:33|2.44562
18:05:34|2.44562
18:05:35|2.44562
18:05:37|2.44562
18:05:39|2.44566
18:05:40|2.44566
18:05:41|2.44566
18:05:42|2.44566
18:05:43|2.44566
18:05:45|2.44566
18:05:46|2.44566
18:05:47|2.44566
18:05:48|2.44563
18:05:48|2.44563
18:05:50|2.44568
18:05:51|2.44568
18:05:52|2.44568
18:05:53|2.44568
18:05:54|2.44302
18:05:55|2.44302
18:05:55|2.44302
18:05:57|2.44293
18:05:57|2.44293
18:05:59|2.4417
18:06:00|2.4399
18:06:00|2.44105
18:06:02|2.44105
18:06:03|2.44105
18:06:04|2.4393
18:06:05|2.43924
18:06:06|2.44104
18:06:07|2.44104
18:06:09|2.44105
18:06:09|2.43418
18:06:10|2.43172
18:06:11|2.43412
18:06:12|2.43384
18:06:13|2.43178
18:06:14|2.43326
18:06:15|2.43406
18:06:16|2.43406
18:06:17|2.43406
18:06:18|2.43406
18:06:19|2.43406
18:06:20|2.43432
18:06:21|2.43432
18:06:22|2.43406
18:06:23|2.43494
18:06:24|2.43494
18:06:25|2.43494
18:06:26|2.43494
18:06:27|2.43494
18:06:28|2.43494
18:06:29|2.43406
18:06:30|2.435
18:06:31|2.4334
18:06:32|2.4334
18:06:33|2.4334
18:06:34|2.43493
18:06:35|2.43493
18:06:36|2.4334
18:06:38|2.4334
18:06:40|2.4334
18:06:42|2.4334
18:06:43|2.4334
18:06:45|2.4334
18:06:45|2.435
18:06:46|2.435
18:06:48|2.43346
18:06:49|2.43579
18:06:50|2.43579
18:06:51|2.43579
18:06:52|2.43579
18:06:53|2.43579
18:06:54|2.43579
18:06:54|2.43579
18:06:55|2.43579
18:06:57|2.43456
18:06:58|2.43456
18:06:58|2.43456
18:07:00|2.4334
18:07:01|2.4334
18:07:02|2.4334
18:07:03|2.4334
18:07:04|2.4334
18:07:05|2.4334
18:07:06|2.4334
18:07:08|2.4334
18:07:08|2.43075
18:07:09|2.43075
18:07:11|2.43
18:07:11|2.43
18:07:12|2.43
18:07:14|2.43001
18:07:15|2.43
18:07:16|2.43
18:07:16|2.43
18:07:17|2.43
18:07:18|2.42966
18:07:19|2.43001
18:07:20|2.43001
18:07:21|2.42936
18:07:23|2.42936
18:07:24|2.42887
18:07:25|2.42887
18:07:26|2.42887
18:07:27|2.42887
18:07:28|2.42887
18:07:29|2.42754
18:07:30|2.42754
18:07:31|2.42753
18:07:32|2.42752
18:07:33|2.42752
18:07:34|2.42752
18:07:35|2.42565
18:07:36|2.42565
18:07:37|2.42708
18:07:38|2.42708
18:07:40|2.42564
18:07:41|2.42565
18:07:43|2.42565
18:07:45|2.42565
18:07:46|2.42616
18:07:47|2.42238
18:07:48|2.42141
18:07:49|2.42141
18:07:51|2.42141
18:07:51|2.42141
18:07:52|2.42141
18:07:54|2.42368
18:07:55|2.42323
18:07:56|2.42323
18:07:57|2.42323
18:07:58|2.42323
18:07:59|2.42323
18:08:00|2.42323
18:08:01|2.42323
18:08:02|2.42323
18:08:03|2.42323
18:08:04|2.42323
18:08:05|2.42323
18:08:06|2.42323
18:08:07|2.42368
18:08:08|2.42368
18:08:09|2.42368
18:08:10|2.42368
18:08:11|2.42368
18:08:12|2.42368
18:08:13|2.42203
18:08:14|2.41972
18:08:15|2.4186
18:08:16|2.4186
18:08:17|2.4186
18:08:18|2.4186
18:08:19|2.4181
18:08:20|2.41634
18:08:21|2.41578
18:08:22|2.41517
18:08:23|2.41775
18:08:24|2.41775
18:08:25|2.41488
18:08:26|2.41488
18:08:27|2.41744
18:08:28|2.41744
18:08:29|2.41494
18:08:30|2.41742
18:08:31|2.41832
18:08:32|2.41832
18:08:33|2.41625
18:08:34|2.41625
18:08:35|2.41625
18:08:36|2.41625
18:08:37|2.41625
18:08:38|2.41625
18:08:39|2.41625
18:08:41|2.41625
18:08:42|2.41625
18:08:44|2.41831
18:08:45|2.41831
18:08:46|2.41831
18:08:47|2.41831
18:08:49|2.41831
18:08:50|2.41831
18:08:52|2.41831
18:08:53|2.41831
18:08:54|2.41831
18:08:55|2.41831
18:08:55|2.41831
18:08:57|2.41801
18:08:58|2.41801
18:08:59|2.41801
18:08:59|2.41801
18:09:01|2.41831
18:09:01|2.41831
18:09:03|2.41831
18:09:04|2.41831
18:09:04|2.41761
18:09:06|2.41998
18:09:07|2.42177
18:09:08|2.42177
18:09:09|2.42188
18:09:10|2.42188
18:09:11|2.42188
18:09:12|2.42188
18:09:13|2.42002
18:09:14|2.42002
18:09:15|2.42002
18:09:16|2.42002
18:09:17|2.42322
18:09:18|2.42377
18:09:19|2.42377
18:09:20|2.42377
18:09:21|2.42377
18:09:22|2.42377
18:09:23|2.42377
18:09:24|2.42377
18:09:26|2.42377
18:09:27|2.42377
18:09:28|2.42377
18:09:29|2.42377
18:09:29|2.42377
18:09:30|2.42377
18:09:31|2.42393
18:09:33|2.42393
18:09:34|2.42754
18:09:34|2.42754
18:09:36|2.42754
18:09:37|2.42754
18:09:38|2.42754
18:09:38|2.42754
18:09:39|2.42754
18:09:42|2.42754
18:09:42|2.42461
18:09:44|2.42745
18:09:45|2.42745
18:09:46|2.42745
18:09:47|2.42745
18:09:48|2.42745
18:09:49|2.42745
18:09:50|2.42745
18:09:51|2.42745
18:09:53|2.42754
18:09:54|2.42754
18:09:55|2.42754
18:09:55|2.42754
18:09:57|2.42754
18:09:57|2.42754
18:09:59|2.42754
18:10:00|2.42754
18:10:00|2.42745
18:10:01|2.42516
18:10:03|2.42516
18:10:04|2.42745
18:10:04|2.42516
18:10:05|2.42516
18:10:07|2.42516
18:10:07|2.42746
18:10:09|2.42746
18:10:09|2.42754
18:10:11|2.42754
18:10:12|2.42745
18:10:12|2.42745
18:10:13|2.42745
18:10:14|2.42526
18:10:16|2.42526
18:10:17|2.42753
18:10:17|2.42753
18:10:18|2.42753
18:10:19|2.42754
18:10:20|2.42754
18:10:21|2.42754
18:10:23|2.42754
18:10:23|2.43008
18:10:24|2.42393
18:10:25|2.42374
18:10:26|2.42177
18:10:29|2.42177
18:10:29|2.42177
18:10:30|2.42177
18:10:31|2.42177
18:10:33|2.42177
18:10:34|2.42177
18:10:34|2.42177
18:10:36|2.42177
18:10:36|2.42177
18:10:37|2.42177
18:10:39|2.42177
18:10:40|2.42177
18:10:40|2.42177
18:10:43|2.42177
18:10:44|2.42177
18:10:45|2.42177
18:10:46|2.42177
18:10:48|2.42177
18:10:48|2.42177
18:10:49|2.42177
18:10:51|2.42177
18:10:51|2.42177
18:10:52|2.42177
18:10:53|2.42336
18:10:55|2.42177
18:10:56|2.42177
18:10:57|2.42177
18:10:58|2.42336
18:10:58|2.42336
18:10:59|2.42336
18:11:01|2.42177
18:11:02|2.42177
18:11:02|2.42177
18:11:04|2.42177
18:11:05|2.42177
18:11:06|2.42177
18:11:07|2.42334
18:11:07|2.42334
18:11:09|2.42334
18:11:09|2.42334
18:11:10|2.42334
18:11:11|2.42334
18:11:12|2.42334
18:11:14|2.42334
18:11:15|2.42334
18:11:15|2.42334
18:11:16|2.42177
18:11:17|2.42177
18:11:19|2.41624
18:11:20|2.42056
18:11:20|2.42056
18:11:22|2.42056
18:11:23|2.42177
18:11:23|2.42177
18:11:25|2.42177
18:11:25|2.42026
18:11:26|2.42248
18:11:27|2.42248
18:11:29|2.42077
18:11:30|2.42077
18:11:30|2.42077
18:11:31|2.42177
18:11:32|2.42177
18:11:33|2.42177
18:11:34|2.42177
18:11:35|2.42177
18:11:36|2.42178
18:11:37|2.42178
18:11:38|2.42178
18:11:39|2.42178
18:11:40|2.42178
18:11:42|2.42178
18:11:42|2.42178
18:11:44|2.42178
18:11:46|2.42178
18:11:47|2.42178
18:11:48|2.42178
18:11:50|2.42178
18:11:51|2.42178
18:11:52|2.42178
18:11:53|2.42177
18:11:54|2.42178
18:11:55|2.42178
18:11:56|2.42178
18:11:57|2.42374
18:11:58|2.42383
18:11:59|2.42383
18:12:00|2.42383
18:12:01|2.42383
18:12:03|2.42383
18:12:04|2.42511
18:12:05|2.42374
18:12:06|2.42374
18:12:07|2.42374
18:12:08|2.42374
18:12:09|2.42374
18:12:10|2.42374
18:12:11|2.42374
18:12:11|2.42374
18:12:13|2.42511
18:12:14|2.42512
18:12:15|2.42512
18:12:16|2.42512
18:12:17|2.42429
18:12:17|2.4269
18:12:19|2.4269
18:12:20|2.4269
18:12:21|2.4269
18:12:21|2.4269
18:12:23|2.4269
18:12:24|2.42495
18:12:24|2.42495
18:12:26|2.42495
18:12:27|2.42495
18:12:27|2.42495
18:12:29|2.42537
18:12:29|2.42537
18:12:31|2.42537
18:12:31|2.42537
18:12:33|2.42833
18:12:34|2.42833
18:12:34|2.42833
18:12:36|2.42881
18:12:37|2.42881
18:12:38|2.42881
18:12:38|2.42881
18:12:40|2.42647
18:12:41|2.42651
18:12:41|2.42651
18:12:43|2.42651
18:12:45|2.42655
18:12:46|2.42655
18:12:48|2.42655
18:12:48|2.42655
18:12:50|2.42655
18:12:51|2.42655
18:12:52|2.42655
18:12:53|2.42655
18:12:53|2.42655
18:12:55|2.42655
18:12:56|2.42655
18:12:57|2.42655
18:12:57|2.42833
18:12:59|2.42833
18:12:59|2.42655
18:13:00|2.42655
18:13:01|2.42655
18:13:02|2.42655
18:13:04|2.42655
18:13:04|2.42655
18:13:05|2.42655
18:13:07|2.42655
18:13:08|2.42655
18:13:08|2.42655
18:13:10|2.42881
18:13:10|2.42881
18:13:11|2.42881
18:13:12|2.42881
18:13:13|2.42884
18:13:14|2.42884
18:13:16|2.43039
18:13:16|2.43039
18:13:18|2.42665
18:13:19|2.42665
18:13:20|2.42665
18:13:21|2.42792
18:13:22|2.42792
18:13:23|2.42799
18:13:25|2.42799
18:13:25|2.42799
18:13:26|2.42799
18:13:27|2.42799
18:13:29|2.42799
18:13:29|2.42799
18:13:30|2.42799
18:13:31|2.42799
18:13:33|2.42659
18:13:34|2.42659
18:13:34|2.42659
18:13:35|2.42659
18:13:36|2.42659
18:13:37|2.42658
18:13:39|2.42658
18:13:40|2.42798
18:13:40|2.42798
18:13:41|2.42657
18:13:42|2.42657
18:13:43|2.42657
18:13:44|2.42659
18:13:46|2.42659
18:13:47|2.42659
18:13:48|2.42659
18:13:49|2.42659
18:13:50|2.42659
18:13:51|2.42659
18:13:52|2.42659
18:13:53|2.42659
18:13:54|2.42659
18:13:56|2.42799
18:13:56|2.42799
18:13:58|2.42799
18:13:59|2.42659
18:14:00|2.42659
18:14:01|2.42659
18:14:02|2.42659
18:14:03|2.42659
18:14:04|2.425
18:14:05|2.425
18:14:07|2.42642
18:14:08|2.42642
18:14:08|2.42643
18:14:09|2.42643
18:14:10|2.42643
18:14:12|2.42643
18:14:12|2.42643
18:14:13|2.424
18:14:14|2.42633
18:14:16|2.42401
18:14:16|2.424
18:14:17|2.424
18:14:19|2.424
18:14:19|2.42633
18:14:20|2.42633
18:14:22|2.42633
18:14:23|2.424
18:14:23|2.424
18:14:24|2.424
18:14:25|2.424
18:14:26|2.424
18:14:27|2.424
18:14:28|2.424
18:14:29|2.424
18:14:30|2.424
18:14:31|2.424
18:14:32|2.424
18:14:33|2.42374
18:14:35|2.42374
18:14:35|2.42374
18:14:36|2.42374
18:14:38|2.424
18:14:39|2.424
18:14:40|2.42374
18:14:41|2.42374
18:14:41|2.42374
18:14:42|2.42374
18:14:43|2.42374
18:14:45|2.42374
18:14:46|2.42374
18:14:48|2.42374
18:14:48|2.42374
18:14:49|2.42374
18:14:51|2.42374
18:14:52|2.424
18:14:53|2.424
18:14:55|2.42374
18:14:56|2.424
18:14:56|2.424
18:14:57|2.424
18:14:59|2.424
18:15:00|2.424
18:15:01|2.424
18:15:02|2.42376
18:15:03|2.42376
18:15:04|2.42376
18:15:06|2.42376
18:15:06|2.42376
18:15:07|2.42376
18:15:08|2.42376
18:15:10|2.42376
18:15:11|2.424
18:15:12|2.424
18:15:13|2.424
18:15:13|2.42407
18:15:14|2.42407
18:15:15|2.42407
18:15:16|2.42407
18:15:18|2.42407
18:15:19|2.42407
18:15:20|2.42407
18:15:20|2.42407
18:15:22|2.42407
18:15:23|2.42407
18:15:24|2.42407
18:15:24|2.42407
18:15:26|2.42407
18:15:27|2.42405
18:15:28|2.42405
18:15:29|2.42405
18:15:30|2.42407
18:15:31|2.42407
18:15:32|2.42407
18:15:32|2.42407
18:15:34|2.42407
18:15:34|2.42407
18:15:35|2.42407
18:15:37|2.42407
18:15:37|2.42407
18:15:39|2.42407
18:15:40|2.42407
18:15:41|2.42407
18:15:41|2.42407
18:15:43|2.42405
18:15:44|2.42407
18:15:45|2.42405
18:15:46|2.42405
18:15:47|2.42405
18:15:49|2.42405
18:15:50|2.42374
18:15:51|2.42374
18:15:53|2.42374
18:15:53|2.42374
18:15:54|2.42374
18:15:56|2.42374
18:15:56|2.42374
18:15:57|2.42374
18:15:58|2.42374
18:15:59|2.42374
18:16:00|2.42374
18:16:01|2.42374
18:16:02|2.42374
18:16:03|2.42374
18:16:05|2.42375
18:16:06|2.42374
18:16:06|2.42374
18:16:08|2.42374
18:16:09|2.42374
18:16:10|2.42374
18:16:11|2.42374
18:16:12|2.42374
18:16:13|2.42374
18:16:14|2.42374
18:16:15|2.42374
18:16:17|2.42374
18:16:18|2.42374
18:16:19|2.42374
18:16:19|2.42411
18:16:20|2.42378
18:16:21|2.42401
18:16:23|2.42401
18:16:23|2.42401
18:16:25|2.42401
18:16:25|2.42401
18:16:26|2.42401
18:16:28|2.42401
18:16:29|2.42401
18:16:30|2.42401
18:16:31|2.42416
18:16:32|2.42416
18:16:33|2.42401
18:16:34|2.42588
18:16:35|2.42588
18:16:36|2.42588
18:16:37|2.42588
18:16:38|2.42588
18:16:39|2.42588
18:16:40|2.42588
18:16:41|2.42588
18:16:42|2.42588
18:16:43|2.42374
18:16:44|2.42374
18:16:45|2.42374
18:16:46|2.42375
18:16:47|2.42585
18:16:49|2.42405
18:16:50|2.42405
18:16:52|2.42583
18:16:53|2.42583
18:16:55|2.425
18:16:56|2.425
18:16:57|2.425
18:16:58|2.425
18:17:00|2.425
18:17:01|2.425
18:17:03|2.425
18:17:04|2.425
18:17:05|2.425
18:17:06|2.42583
18:17:07|2.42583
18:17:08|2.42375
18:17:09|2.42375
18:17:10|2.42375
18:17:11|2.42375
18:17:12|2.42584
18:17:13|2.42584
18:17:14|2.42584
18:17:15|2.42584
18:17:16|2.42375
18:17:17|2.42375
18:17:18|2.42579
18:17:19|2.42579
18:17:20|2.42579
18:17:21|2.42579
18:17:23|2.42579
18:17:24|2.42579
18:17:25|2.42579
18:17:27|2.42579
18:17:28|2.42579
18:17:28|2.42579
18:17:29|2.42579
18:17:30|2.42579
18:17:31|2.42375
18:17:33|2.42375
18:17:34|2.42375
18:17:34|2.42374
18:17:35|2.42374
18:17:36|2.42374
18:17:37|2.42374
18:17:38|2.42374
18:17:39|2.42374
18:17:41|2.42374
18:17:42|2.42374
18:17:43|2.42374
18:17:44|2.42374
18:17:45|2.42374
18:17:46|2.42374
18:17:47|2.42374
18:17:48|2.42374
18:17:50|2.42374
18:17:52|2.42374
18:17:53|2.42374
18:17:53|2.42374
18:17:55|2.42374
18:17:57|2.42374
18:17:57|2.42374
18:17:58|2.42374
18:17:59|2.42568
18:18:01|2.42374
18:18:01|2.42374
18:18:03|2.42374
18:18:04|2.42374
18:18:05|2.42374
18:18:05|2.42374
18:18:07|2.42374
18:18:08|2.42374
18:18:08|2.42374
18:18:10|2.42374
18:18:10|2.42374
18:18:11|2.42374
18:18:12|2.42
18:18:13|2.42
18:18:14|2.42
18:18:16|2.42
18:18:16|2.42
18:18:18|2.42254
18:18:18|2.42254
18:18:19|2.42
18:18:20|2.42364
18:18:22|2.42364
18:18:23|2.42049
18:18:24|2.42049
18:18:25|2.42049
18:18:25|2.42049
18:18:26|2.42049
18:18:27|2.42071
18:18:28|2.42071
18:18:29|2.42071
18:18:30|2.42071
18:18:31|2.42071
18:18:32|2.42071
18:18:34|2.42071
18:18:34|2.42254
18:18:36|2.42254
18:18:37|2.42254
18:18:37|2.42254
18:18:39|2.42254
18:18:40|2.42254
18:18:41|2.42254
18:18:42|2.42028
18:18:43|2.42028
18:18:43|2.42028
18:18:45|2.423
18:18:46|2.42071
18:18:47|2.42071
18:18:48|2.42071
18:18:49|2.42071
18:18:51|2.41589
18:18:52|2.41589
18:18:54|2.41909
18:18:55|2.41568
18:18:57|2.41906
18:18:58|2.41589
18:18:58|2.41542
18:18:59|2.415
18:19:01|2.415
18:19:02|2.41542
18:19:04|2.41542
18:19:04|2.41509
18:19:05|2.41509
18:19:06|2.41509
18:19:07|2.41509
18:19:08|2.41509
18:19:09|2.41509
18:19:10|2.41828
18:19:11|2.41828
18:19:12|2.41828
18:19:14|2.41509
18:19:15|2.41509
18:19:16|2.41509
18:19:17|2.41509
18:19:18|2.415
18:19:18|2.415
18:19:20|2.41506
18:19:21|2.41506
18:19:21|2.41506
18:19:23|2.41506
18:19:24|2.41506
18:19:25|2.41506
18:19:26|2.41506
18:19:27|2.415
18:19:28|2.415
18:19:29|2.415
18:19:30|2.415
18:19:31|2.41509
18:19:32|2.41509
18:19:33|2.41509
18:19:33|2.41509
18:19:35|2.41506
18:19:36|2.41506
18:19:37|2.41506
18:19:38|2.4148
18:19:38|2.4148
18:19:40|2.4148
18:19:41|2.41506
18:19:42|2.41506
18:19:43|2.41506
18:19:44|2.41777
18:19:45|2.41506
18:19:46|2.41506
18:19:46|2.41506
18:19:48|2.41506
18:19:48|2.41506
18:19:50|2.41506
18:19:52|2.41506
18:19:53|2.41506
18:19:55|2.41509
18:19:56|2.41506
18:19:57|2.4148
18:19:58|2.4148
18:19:59|2.4148
18:20:00|2.41506
18:20:01|2.41506
18:20:03|2.4148
18:20:04|2.4148
18:20:04|2.4148
18:20:06|2.4148
18:20:07|2.4148
18:20:08|2.4148
18:20:08|2.4148
18:20:10|2.4148
18:20:11|2.4148
18:20:12|2.4148
18:20:13|2.4148
18:20:14|2.4148
18:20:15|2.4148
18:20:16|2.4148
18:20:17|2.4148
18:20:19|2.41243
18:20:19|2.41243
18:20:20|2.41243
18:20:21|2.41243
18:20:22|2.41263
18:20:23|2.4148
18:20:24|2.41041
18:20:25|2.41081
18:20:26|2.41081
18:20:27|2.41081
18:20:28|2.41243
18:20:29|2.41243
18:20:30|2.41243
18:20:31|2.4124
18:20:32|2.41081
18:20:33|2.41081
18:20:34|2.41081
18:20:35|2.41081
18:20:36|2.41081
18:20:37|2.41081
18:20:38|2.4108
18:20:39|2.4108
18:20:40|2.4108
18:20:41|2.41068
18:20:42|2.41068
18:20:43|2.41068
18:20:44|2.41068
18:20:45|2.41068
18:20:46|2.41068
18:20:47|2.41068
18:20:48|2.40952
18:20:49|2.40952
18:20:50|2.40952
18:20:52|2.40952
18:20:54|2.40952
18:20:55|2.40952
18:20:56|2.40952
18:20:58|2.40952
18:20:59|2.40951
18:20:59|2.40952
18:21:01|2.40781
18:21:02|2.40781
18:21:03|2.40781
18:21:04|2.40781
18:21:05|2.40781
18:21:06|2.40781
18:21:07|2.40781
18:21:08|2.40759
18:21:08|2.40759
18:21:10|2.41068
18:21:11|2.41068
18:21:12|2.40977
18:21:13|2.4097
18:21:14|2.4097
18:21:15|2.40716
18:21:16|2.4097
18:21:17|2.40971
18:21:19|2.40971
18:21:19|2.40971
18:21:20|2.4097
18:21:21|2.40709
18:21:23|2.40709
18:21:23|2.40709
18:21:25|2.40544
18:21:25|2.40913
18:21:27|2.40913
18:21:27|2.40913
18:21:29|2.40913
18:21:29|2.40913
18:21:31|2.40913
18:21:32|2.40553
18:21:33|2.40553
18:21:33|2.40553
18:21:34|2.40912
18:21:35|2.40912
18:21:37|2.40912
18:21:37|2.40553
18:21:38|2.40904
18:21:39|2.40716
18:21:40|2.40359
18:21:41|2.40359
18:21:43|2.40359
18:21:43|2.40708
18:21:44|2.40708
18:21:46|2.40705
18:21:46|2.40705
18:21:47|2.40367
18:21:48|2.40367
18:21:49|2.40367
18:21:50|2.40367
18:21:51|2.40708
18:21:53|2.40376
18:21:55|2.40715
18:21:55|2.40715
18:21:57|2.40408
18:21:58|2.40408
18:22:00|2.40408
18:22:01|2.40408
18:22:02|2.40408
18:22:03|2.40714
18:22:04|2.4
18:22:05|2.40037
18:22:06|2.40011
18:22:07|2.40011
18:22:08|2.4
18:22:09|2.4001
18:22:09|2.4017
18:22:11|2.4017
18:22:12|2.4017
18:22:13|2.40393
18:22:14|2.40177
18:22:15|2.40177
18:22:16|2.40169
18:22:17|2.40177
18:22:18|2.40177
18:22:19|2.40177
18:22:19|2.401
18:22:21|2.401
18:22:22|2.401
18:22:23|2.40107
18:22:24|2.40107
18:22:25|2.40107
18:22:26|2.40107
18:22:26|2.40107
18:22:28|2.40107
18:22:29|2.40107
18:22:30|2.40177
18:22:31|2.40177
18:22:32|2.40177
18:22:33|2.40177
18:22:33|2.40107
18:22:35|2.4037
18:22:36|2.4037
18:22:37|2.402
18:22:38|2.402
18:22:38|2.402
18:22:40|2.402
18:22:41|2.40113
18:22:41|2.40113
18:22:43|2.40113
18:22:44|2.40113
18:22:44|2.402
18:22:46|2.402
18:22:47|2.40114
18:22:48|2.40107
18:22:49|2.40107
18:22:50|2.40107
18:22:51|2.40107
18:22:51|2.40107
18:22:52|2.40107
18:22:54|2.40107
18:22:56|2.40107
18:22:56|2.40107
18:22:58|2.40107
18:22:59|2.40107
18:23:01|2.402
18:23:01|2.40108
18:23:03|2.40108
18:23:04|2.402
18:23:04|2.402
18:23:05|2.402
18:23:06|2.402
18:23:08|2.40107
18:23:09|2.40107
18:23:09|2.40107
18:23:11|2.40107
18:23:12|2.40107
18:23:12|2.40107
18:23:13|2.403
18:23:15|2.40101
18:23:16|2.40101
18:23:17|2.40101
18:23:18|2.40107
18:23:19|2.40107
18:23:20|2.401
18:23:21|2.401
18:23:22|2.401
18:23:23|2.40101
18:23:24|2.40101
18:23:25|2.40101
18:23:26|2.40101
18:23:27|2.401
18:23:28|2.401
18:23:29|2.401
18:23:30|2.401
18:23:31|2.401
18:23:32|2.401
18:23:33|2.40004
18:23:34|2.40004
18:23:35|2.40004
18:23:36|2.40004
18:23:37|2.40004
18:23:38|2.40004
18:23:39|2.40004
18:23:40|2.40004
18:23:41|2.40004
18:23:42|2.4
18:23:43|2.4
18:23:44|2.4
18:23:45|2.4
18:23:46|2.40004
18:23:47|2.40004
18:23:48|2.40004
18:23:49|2.4
18:23:50|2.4
18:23:51|2.39915
18:23:52|2.39915
18:23:53|2.39858
18:23:54|2.3999
18:23:56|2.3999
18:23:57|2.3999
18:23:59|2.3999
18:23:59|2.3999
18:24:00|2.3999
18:24:03|2.3999
18:24:03|2.39759
18:24:05|2.39631
18:24:05|2.39631
18:24:07|2.39631
18:24:07|2.39798
18:24:08|2.39797
18:24:10|2.39797
18:24:11|2.39631
18:24:11|2.39558
18:24:13|2.39558
18:24:14|2.39558
18:24:15|2.39919
18:24:15|2.39919
18:24:16|2.39797
18:24:17|2.39797
18:24:19|2.39797
18:24:19|2.39576
18:24:20|2.39591
18:24:22|2.39591
18:24:22|2.39591
18:24:24|2.39591
18:24:25|2.39693
18:24:25|2.39696
18:24:27|2.39696
18:24:28|2.39696
18:24:28|2.39696
18:24:29|2.397
18:24:30|2.397
18:24:31|2.397
18:24:32|2.397
18:24:33|2.397
18:24:35|2.397
18:24:36|2.397
18:24:36|2.397
18:24:37|2.397
18:24:38|2.397
18:24:39|2.39919
18:24:41|2.39704
18:24:41|2.397
18:24:43|2.397
18:24:43|2.397
18:24:45|2.397
18:24:45|2.39952
18:24:47|2.39952
18:24:47|2.39576
18:24:49|2.39811
18:24:49|2.39811
18:24:51|2.39811
18:24:51|2.39937
18:24:53|2.39929
18:24:54|2.39929
18:24:54|2.39929
18:24:55|2.39947
18:24:56|2.39947
18:24:58|2.39811
18:24:59|2.39811
18:25:00|2.39811
18:25:01|2.39947
18:25:03|2.3959
18:25:05|2.3959
18:25:06|2.39872
18:25:07|2.39808
18:25:07|2.39808
18:25:08|2.39808
18:25:10|2.39808
18:25:11|2.39808
18:25:11|2.39808
18:25:12|2.39808
18:25:14|2.39808
18:25:14|2.39808
18:25:15|2.39808
18:25:16|2.397
18:25:18|2.397
18:25:18|2.39808
18:25:19|2.39808
18:25:21|2.39808
18:25:22|2.39808
18:25:23|2.39808
18:25:24|2.39808
18:25:25|2.39808
18:25:26|2.39808
18:25:26|2.39808
18:25:28|2.39807
18:25:29|2.39807
18:25:29|2.39807
18:25:30|2.39807
18:25:31|2.39807
18:25:32|2.39807
18:25:34|2.39592
18:25:34|2.39592
18:25:36|2.39592
18:25:37|2.39602
18:25:38|2.39602
18:25:39|2.39592
18:25:40|2.39592
18:25:41|2.39624
18:25:42|2.39591
18:25:43|2.39591
18:25:44|2.39591
18:25:45|2.39591
18:25:46|2.39591
18:25:47|2.39591
18:25:48|2.39592
18:25:49|2.39592
18:25:50|2.39592
18:25:51|2.3959
18:25:52|2.3959
18:25:53|2.39592
18:25:54|2.39592
18:25:55|2.39592
18:25:56|2.39592
18:25:58|2.39592
18:25:59|2.3925
18:26:00|2.39
18:26:02|2.39
18:26:04|2.39
18:26:04|2.39
18:26:05|2.38934
18:26:06|2.39
18:26:08|2.38934
18:26:09|2.38934
18:26:10|2.38934
18:26:11|2.39
18:26:12|2.39
18:26:13|2.39085
18:26:14|2.39085
18:26:15|2.39085
18:26:16|2.39
18:26:17|2.39
18:26:18|2.39
18:26:19|2.38898
18:26:20|2.38898
18:26:21|2.38898
18:26:22|2.38996
18:26:23|2.38996
18:26:23|2.38789
18:26:25|2.38789
18:26:26|2.38789
18:26:26|2.38789
18:26:28|2.38789
18:26:28|2.38789
18:26:30|2.38789
18:26:31|2.38789
18:26:31|2.38996
18:26:33|2.38996
18:26:34|2.38996
18:26:35|2.38996
18:26:36|2.38789
18:26:37|2.38789
18:26:37|2.38788
18:26:39|2.38724
18:26:40|2.38724
18:26:40|2.38724
18:26:42|2.3898
18:26:43|2.3898
18:26:44|2.3898
18:26:45|2.38789
18:26:45|2.38789
18:26:47|2.38825
18:26:48|2.38825
18:26:49|2.38825
18:26:50|2.38646
18:26:51|2.38646
18:26:52|2.38789
18:26:53|2.38825
18:26:54|2.38825
18:26:55|2.38742
18:26:56|2.38742
18:26:57|2.38718
18:26:59|2.3846
18:27:00|2.3846
18:27:01|2.38508
18:27:02|2.38505
18:27:04|2.38505
18:27:05|2.38503
18:27:05|2.38352
18:27:06|2.38352
18:27:08|2.38503
18:27:09|2.38503
18:27:11|2.382
18:27:11|2.38352
18:27:12|2.38352
18:27:13|2.38481
18:27:14|2.3824
18:27:15|2.3824
18:27:16|2.3824
18:27:17|2.3824
18:27:18|2.38488
18:27:19|2.38488
18:27:20|2.38488
18:27:21|2.38481
18:27:22|2.38208
18:27:23|2.38208
18:27:24|2.3824
18:27:25|2.3824
18:27:26|2.38488
18:27:27|2.38202
18:27:28|2.3848
18:27:29|2.3848
18:27:30|2.38213
18:27:31|2.38213
18:27:32|2.38213
18:27:33|2.38244
18:27:35|2.38244
18:27:36|2.38244
18:27:37|2.38244
18:27:38|2.38244
18:27:39|2.38244
18:27:40|2.38244
18:27:41|2.38244
18:27:42|2.38244
18:27:43|2.38244
18:27:44|2.38244
18:27:45|2.38478
18:27:46|2.38478
18:27:46|2.38478
18:27:48|2.38244
18:27:49|2.38244
18:27:50|2.38244
18:27:51|2.38244
18:27:52|2.38478
18:27:53|2.38478
18:27:54|2.38478
18:27:55|2.38478
18:27:56|2.38478
18:27:57|2.3824
18:27:58|2.3824
18:27:59|2.3824
18:28:01|2.3824
18:28:01|2.38244
18:28:03|2.38244
18:28:03|2.3824
18:28:04|2.3824
18:28:05|2.3824
18:28:07|2.3824
18:28:08|2.3824
18:28:09|2.3824
18:28:11|2.382
18:28:11|2.382
18:28:13|2.38
18:28:13|2.38
18:28:14|2.38597
18:28:15|2.38043
18:28:16|2.38043
18:28:18|2.38
18:28:19|2.38
18:28:19|2.38061
18:28:20|2.38061
18:28:21|2.38061
18:28:23|2.38061
18:28:24|2.38061
18:28:25|2.38061
18:28:26|2.37795
18:28:26|2.38056
18:28:27|2.38056
18:28:29|2.38025
18:28:29|2.37579
18:28:31|2.37729
18:28:31|2.37966
18:28:33|2.37966
18:28:33|2.37362
18:28:35|2.37712
18:28:35|2.37712
18:28:37|2.37712
18:28:38|2.37364
18:28:39|2.37364
18:28:40|2.37364
18:28:41|2.37364
18:28:42|2.37366
18:28:43|2.37696
18:28:44|2.37523
18:28:46|2.37688
18:28:47|2.37696
18:28:48|2.37687
18:28:49|2.37402
18:28:50|2.37412
18:28:51|2.37695
18:28:52|2.37695
18:28:53|2.37684
18:28:54|2.37291
18:28:55|2.37573
18:28:56|2.37573
18:28:57|2.37572
18:28:58|2.3729
18:28:59|2.37573
18:29:01|2.37289
18:29:02|2.37565
18:29:04|2.37565
18:29:05|2.37383
18:29:06|2.37383
18:29:07|2.37383
18:29:08|2.37688
18:29:09|2.37474
18:29:10|2.37699
18:29:11|2.37699
18:29:12|2.37699
18:29:13|2.37699
18:29:14|2.37699
18:29:15|2.37699
18:29:17|2.37699
18:29:18|2.37699
18:29:19|2.3752
18:29:20|2.3752
18:29:21|2.3752
18:29:22|2.3752
18:29:23|2.3752
18:29:24|2.3752
18:29:25|2.37437
18:29:26|2.37437
18:29:27|2.37027
18:29:27|2.37027
18:29:29|2.37027
18:29:30|2.37436
18:29:32|2.37013
18:29:32|2.37013
18:29:33|2.37447
18:29:34|2.37447
18:29:35|2.3746
18:29:36|2.3746
18:29:37|2.37458
18:29:38|2.37458
18:29:39|2.3752
18:29:40|2.3752
18:29:41|2.37698
18:29:42|2.37698
18:29:43|2.37468
18:29:44|2.37699
18:29:45|2.37699
18:29:46|2.37699
18:29:48|2.37699
18:29:48|2.37699
18:29:50|2.37699
18:29:51|2.37699
18:29:51|2.37699
18:29:53|2.37699
18:29:54|2.37699
18:29:54|2.37699
18:29:55|2.37699
18:29:57|2.37699
18:29:58|2.37696
18:29:59|2.37696
18:30:00|2.37696
18:30:02|2.37513
18:30:03|2.37513
18:30:03|2.37513
18:30:05|2.37513
18:30:06|2.37513
18:30:07|2.375
18:30:08|2.375
18:30:09|2.375
18:30:10|2.375
18:30:11|2.375
18:30:12|2.375
18:30:13|2.37699
18:30:14|2.37698
18:30:15|2.37696
18:30:16|2.37696
18:30:18|2.37699
18:30:19|2.37699
18:30:20|2.37699
18:30:21|2.37884
18:30:21|2.37884
18:30:22|2.37884
18:30:23|2.37884
18:30:24|2.37884
18:30:25|2.37876
18:30:26|2.37876
18:30:27|2.37876
18:30:29|2.37876
18:30:29|2.37876
18:30:30|2.37876
18:30:31|2.37876
18:30:33|2.38
18:30:33|2.38
18:30:35|2.38
18:30:35|2.37884
18:30:36|2.38054
18:30:38|2.38061
18:30:38|2.38091
18:30:40|2.38091
18:30:40|2.38067
18:30:41|2.38067
18:30:42|2.38067
18:30:43|2.38244
18:30:44|2.38244
18:30:45|2.38244
18:30:46|2.38244
18:30:47|2.3827
18:30:49|2.38391
18:30:49|2.38391
18:30:50|2.38271
18:30:51|2.38271
18:30:53|2.38475
18:30:54|2.38475
18:30:55|2.38475
18:30:56|2.38479
18:30:56|2.38479
18:30:57|2.38638
18:30:59|2.38638
18:30:59|2.38638
18:31:01|2.38638
18:31:02|2.38621
18:31:03|2.38768
18:31:04|2.38768
18:31:05|2.38768
18:31:06|2.38699
18:31:07|2.38699
18:31:08|2.38699
18:31:09|2.38699
18:31:10|2.38699
18:31:11|2.38699
18:31:12|2.38909
18:31:13|2.38969
18:31:14|2.3877
18:31:16|2.38969
18:31:16|2.38969
18:31:18|2.38973
18:31:19|2.38973
18:31:20|2.39
18:31:21|2.38969
18:31:23|2.39
18:31:23|2.39
18:31:25|2.39
18:31:25|2.39
18:31:26|2.39
18:31:28|2.39
18:31:28|2.39122
18:31:30|2.39122
18:31:31|2.39122
18:31:31|2.39122
18:31:32|2.39175
18:31:33|2.38987
18:31:35|2.39175
18:31:35|2.38977
18:31:36|2.3919
18:31:37|2.392
18:31:38|2.392
18:31:40|2.392
18:31:41|2.39268
18:31:41|2.39202
18:31:43|2.39252
18:31:43|2.39252
18:31:44|2.392
18:31:45|2.39252
18:31:47|2.39252
18:31:47|2.39623
18:31:48|2.39623
18:31:49|2.39737
18:31:51|2.39737
18:31:52|2.39737
18:31:53|2.39737
18:31:53|2.39804
18:31:55|2.39804
18:31:55|2.39804
18:31:56|2.39811
18:31:58|2.39811
18:31:59|2.40315
18:32:00|2.40348
18:32:00|2.3985
18:32:02|2.40355
18:32:03|2.40359
18:32:05|2.40047
18:32:06|2.40352
18:32:07|2.40455
18:32:08|2.40455
18:32:09|2.40455
18:32:10|2.40455
18:32:11|2.40455
18:32:12|2.40455
18:32:13|2.40482
18:32:14|2.40482
18:32:15|2.40482
18:32:16|2.40482
18:32:17|2.40482
18:32:18|2.40482
18:32:19|2.40482
18:32:20|2.406
18:32:21|2.40668
18:32:22|2.40489
18:32:23|2.40489
18:32:24|2.40489
18:32:25|2.40668
18:32:26|2.4049
18:32:27|2.40698
18:32:28|2.40492
18:32:29|2.40493
18:32:30|2.40697
18:32:31|2.40697
18:32:32|2.40721
18:32:33|2.40721
18:32:34|2.40721
18:32:35|2.40719
18:32:36|2.40719
18:32:37|2.40719
18:32:38|2.40719
18:32:39|2.40719
18:32:40|2.40722
18:32:41|2.4072
18:32:42|2.4072
18:32:43|2.40719
18:32:44|2.40697
18:32:45|2.4072
18:32:46|2.4072
18:32:47|2.40508
18:32:48|2.40697
18:32:49|2.40697
18:32:50|2.40697
18:32:51|2.40697
18:32:52|2.40697
18:32:53|2.40697
18:32:54|2.40719
18:32:55|2.40719
18:32:56|2.40719
18:32:57|2.40719
18:32:58|2.40719
18:32:59|2.40719
18:33:00|2.40508
18:33:01|2.40704
18:33:02|2.40704
18:33:03|2.40704
18:33:04|2.40704
18:33:06|2.40704
18:33:07|2.40715
18:33:09|2.40715
18:33:10|2.40531
18:33:11|2.40531
18:33:12|2.40531
18:33:14|2.40531
18:33:14|2.40531
18:33:15|2.40531
18:33:16|2.40531
18:33:17|2.40531
18:33:18|2.40531
18:33:19|2.40531
18:33:20|2.40531
18:33:21|2.40531
18:33:22|2.40508
18:33:23|2.40508
18:33:24|2.40531
18:33:25|2.40531
18:33:26|2.40704
18:33:27|2.40704
18:33:28|2.40704
18:33:29|2.40704
18:33:31|2.40531
18:33:32|2.40531
18:33:33|2.40531
18:33:34|2.40704
18:33:35|2.40713
18:33:36|2.40713
18:33:37|2.40713
18:33:38|2.405
18:33:39|2.40704
18:33:40|2.40531
18:33:41|2.40496
18:33:42|2.40139
18:33:43|2.40138
18:33:44|2.4
18:33:45|2.39943
18:33:46|2.39943
18:33:47|2.39943
18:33:48|2.39582
18:33:49|2.39702
18:33:50|2.39702
18:33:51|2.39692
18:33:52|2.39629
18:33:53|2.39629
18:33:54|2.3967
18:33:55|2.3967
18:33:56|2.3967
18:33:57|2.3967
18:33:58|2.3967
18:33:59|2.3967
18:34:00|2.39671
18:34:01|2.39671
18:34:02|2.39671
18:34:03|2.39669
18:34:04|2.39301
18:34:06|2.393
18:34:07|2.393
18:34:09|2.39669
18:34:09|2.39669
18:34:10|2.39646
18:34:11|2.39646
18:34:12|2.39646
18:34:13|2.39646
18:34:14|2.39308
18:34:15|2.39623
18:34:16|2.39623
18:34:17|2.39623
18:34:19|2.39623
18:34:20|2.393
18:34:21|2.39615
18:34:22|2.39615
18:34:23|2.39615
18:34:24|2.39615
18:34:24|2.39615
18:34:26|2.39615
18:34:27|2.39615
18:34:28|2.39615
18:34:29|2.39663
18:34:30|2.39663
18:34:31|2.39663
18:34:32|2.39663
18:34:33|2.39623
18:34:34|2.39843
18:34:35|2.39843
18:34:35|2.39844
18:34:37|2.4
18:34:38|2.39663
18:34:39|2.39663
18:34:40|2.39844
18:34:41|2.39844
18:34:42|2.39844
18:34:43|2.39843
18:34:44|2.39844
18:34:45|2.39844
18:34:46|2.39984
18:34:47|2.39984
18:34:48|2.39844
18:34:49|2.39844
18:34:50|2.39984
18:34:51|2.39984
18:34:52|2.39844
18:34:53|2.39844
18:34:54|2.39844
18:34:55|2.39844
18:34:56|2.39984
18:34:57|2.39984
18:34:58|2.39984
18:34:59|2.39984
18:35:00|2.39984
18:35:01|2.39984
18:35:02|2.4
18:35:03|2.4
18:35:04|2.4
18:35:05|2.39859
18:35:07|2.39859
18:35:08|2.39859
18:35:09|2.39859
18:35:10|2.39859
18:35:11|2.39859
18:35:12|2.39859
18:35:13|2.39859
18:35:14|2.39859
18:35:15|2.4
18:35:16|2.4
18:35:17|2.39865
18:35:18|2.39865
18:35:19|2.4
18:35:20|2.4
18:35:21|2.4
18:35:22|2.4
18:35:23|2.4
18:35:24|2.4
18:35:25|2.39861
18:35:26|2.4
18:35:27|2.39861
18:35:28|2.39999
18:35:29|2.39999
18:35:30|2.39999
18:35:31|2.39999
18:35:32|2.40032
18:35:33|2.40032
18:35:34|2.40032
18:35:35|2.40001
18:35:36|2.4
18:35:37|2.4
18:35:38|2.40001
18:35:39|2.40001
18:35:40|2.40001
18:35:41|2.40001
18:35:42|2.40102
18:35:43|2.40102
18:35:44|2.40102
18:35:45|2.40102
18:35:46|2.40139
18:35:47|2.40139
18:35:48|2.40139
18:35:49|2.40139
18:35:50|2.40145
18:35:51|2.40145
18:35:52|2.40145
18:35:53|2.40145
18:35:54|2.40145
18:35:56|2.40145
18:35:57|2.4
18:35:58|2.40139
18:35:59|2.40139
18:36:00|2.40139
18:36:01|2.40139
18:36:02|2.40139
18:36:03|2.40139
18:36:04|2.40145
18:36:05|2.40145
18:36:06|2.40145
18:36:08|2.40139
18:36:09|2.40139
18:36:11|2.40009
18:36:12|2.40009
18:36:13|2.40009
18:36:15|2.40138
18:36:16|2.40145
18:36:17|2.40145
18:36:18|2.40201
18:36:19|2.40201
18:36:20|2.40201
18:36:21|2.40201
18:36:22|2.40201
18:36:24|2.40015
18:36:25|2.40269
18:36:26|2.40269
18:36:27|2.40269
18:36:28|2.40269
18:36:28|2.40269
18:36:30|2.40269
18:36:31|2.40269
18:36:32|2.40269
18:36:33|2.40269
18:36:34|2.40269
18:36:34|2.40269
18:36:35|2.40269
18:36:37|2.40269
18:36:38|2.40269
18:36:39|2.40269
18:36:40|2.40269
18:36:41|2.40269
18:36:42|2.40269
18:36:43|2.40269
18:36:44|2.40269
18:36:45|2.40269
18:36:45|2.40269
18:36:47|2.40021
18:36:48|2.40021
18:36:49|2.40021
18:36:50|2.40021
18:36:50|2.40024
18:36:51|2.40024
18:36:53|2.40267
18:36:54|2.40267
18:36:55|2.40267
18:36:56|2.40267
18:36:56|2.4023
18:36:58|2.4023
18:36:59|2.40268
18:36:59|2.40268
18:37:01|2.4023
18:37:02|2.40269
18:37:03|2.4023
18:37:04|2.4023
18:37:05|2.40269
18:37:05|2.40269
18:37:07|2.40269
18:37:09|2.40269
18:37:10|2.40269
18:37:11|2.4024
18:37:13|2.4024
18:37:14|2.4024
18:37:15|2.4024
18:37:15|2.4024
18:37:17|2.4028
18:37:17|2.4028
18:37:19|2.4028
18:37:20|2.40257
18:37:21|2.40257
18:37:22|2.40564
18:37:23|2.4023
18:37:24|2.4023
18:37:25|2.4023
18:37:26|2.4023
18:37:27|2.4023
18:37:28|2.4023
18:37:30|2.4023
18:37:32|2.4023
18:37:32|2.4023
18:37:33|2.4023
18:37:34|2.4023
18:37:36|2.4023
18:37:36|2.4023
18:37:37|2.4023
18:37:38|2.4023
18:37:39|2.40266
18:37:40|2.40266
18:37:41|2.40266
18:37:42|2.40266
18:37:43|2.40266
18:37:44|2.403
18:37:45|2.40001
18:37:46|2.40001
18:37:47|2.40001
18:37:48|2.40001
18:37:49|2.40256
18:37:50|2.40256
18:37:51|2.40256
18:37:52|2.40256
18:37:53|2.40305
18:37:55|2.40031
18:37:55|2.40031
18:37:56|2.40031
18:37:57|2.40403
18:37:59|2.40403
18:37:59|2.40403
18:38:00|2.40403
18:38:01|2.40031
18:38:03|2.40031
18:38:03|2.40413
18:38:04|2.40499
18:38:06|2.40499
18:38:07|2.40499
18:38:08|2.40499
18:38:10|2.40499
18:38:12|2.40568
18:38:13|2.40568
18:38:14|2.40568
18:38:15|2.40568
18:38:16|2.40568
18:38:17|2.40568
18:38:19|2.40568
18:38:19|2.40568
18:38:20|2.40266
18:38:21|2.40266
18:38:22|2.40266
18:38:24|2.40266
18:38:24|2.40266
18:38:25|2.40266
18:38:26|2.40556
18:38:27|2.40556
18:38:28|2.40556
18:38:29|2.40556
18:38:30|2.40556
18:38:31|2.40293
18:38:32|2.40293
18:38:33|2.40293
18:38:35|2.40293
18:38:36|2.40293
18:38:37|2.40293
18:38:38|2.40532
18:38:39|2.40293
18:38:40|2.40293
18:38:41|2.40293
18:38:42|2.40295
18:38:43|2.40295
18:38:43|2.40295
18:38:45|2.40295
18:38:46|2.40295
18:38:47|2.40295
18:38:48|2.40495
18:38:49|2.40495
18:38:50|2.40495
18:38:51|2.40495
18:38:52|2.40495
18:38:53|2.40495
18:38:54|2.40495
18:38:55|2.40295
18:38:56|2.40295
18:38:57|2.40295
18:38:58|2.40295
18:38:59|2.40295
18:39:00|2.40295
18:39:01|2.40295
18:39:02|2.40295
18:39:03|2.40495
18:39:04|2.40495
18:39:05|2.40495
18:39:06|2.40495
18:39:07|2.407
18:39:08|2.407
18:39:09|2.407
18:39:11|2.407
18:39:12|2.407
18:39:12|2.407
18:39:14|2.407
18:39:15|2.40495
18:39:16|2.40495
18:39:17|2.40698
18:39:18|2.40698
18:39:19|2.40698
18:39:20|2.40698
18:39:21|2.40698
18:39:22|2.40698
18:39:23|2.40698
18:39:24|2.40694
18:39:25|2.40694
18:39:26|2.40694
18:39:27|2.40694
18:39:28|2.40694
18:39:29|2.40694
18:39:30|2.40278
18:39:31|2.40278
18:39:32|2.40278
18:39:33|2.40278
18:39:34|2.40278
18:39:35|2.40278
18:39:36|2.40551
18:39:37|2.40551
18:39:38|2.40551
18:39:39|2.40551
18:39:40|2.40294
18:39:41|2.40294
18:39:42|2.40294
18:39:43|2.40998
18:39:44|2.40998
18:39:45|2.40998
18:39:46|2.405
18:39:47|2.405
18:39:48|2.405
18:39:49|2.40337
18:39:50|2.40296
18:39:51|2.40499
18:39:52|2.40499
18:39:53|2.40499
18:39:54|2.40296
18:39:55|2.4026
18:39:56|2.4026
18:39:57|2.4026
18:39:58|2.4026
18:39:59|2.405
18:40:00|2.405
18:40:01|2.40496
18:40:02|2.40496
18:40:03|2.40499
18:40:04|2.40263
18:40:05|2.40263
18:40:06|2.40263
18:40:07|2.40263
18:40:08|2.40263
18:40:09|2.40263
18:40:11|2.40263
18:40:13|2.40499
18:40:14|2.40499
18:40:15|2.40268
18:40:16|2.40268
18:40:17|2.40268
18:40:18|2.40268
18:40:20|2.40268
18:40:20|2.40268
18:40:22|2.40268
18:40:22|2.40268
18:40:24|2.40268
18:40:25|2.40268
18:40:25|2.40268
18:40:27|2.40268
18:40:28|2.4046
18:40:29|2.4046
18:40:29|2.4046
18:40:31|2.4046
18:40:32|2.4046
18:40:32|2.4046
18:40:34|2.4046
18:40:34|2.4046
18:40:36|2.40405
18:40:36|2.40405
18:40:37|2.40405
18:40:38|2.40405
18:40:40|2.40405
18:40:40|2.40405
18:40:41|2.40405
18:40:42|2.4046
18:40:44|2.4046
18:40:44|2.4046
18:40:45|2.404
18:40:47|2.4046
18:40:48|2.40268
18:40:49|2.40268
18:40:49|2.40268
18:40:51|2.40265
18:40:51|2.40265
18:40:52|2.40265
18:40:53|2.40265
18:40:54|2.40457
18:40:55|2.40265
18:40:57|2.40265
18:40:57|2.40265
18:40:59|2.40265
18:41:00|2.40265
18:41:00|2.40265
18:41:01|2.40265
18:41:02|2.40265
18:41:03|2.40265
18:41:04|2.40265
18:41:05|2.40265
18:41:06|2.40456
18:41:08|2.40265
18:41:09|2.40265
18:41:09|2.40265
18:41:11|2.40265
18:41:12|2.40265
18:41:14|2.40265
18:41:15|2.4026
18:41:16|2.4026
18:41:17|2.4026
18:41:18|2.4026
18:41:19|2.4026
18:41:20|2.4026
18:41:21|2.4026
18:41:22|2.4026
18:41:23|2.4026
18:41:24|2.40265
18:41:24|2.4026
18:41:26|2.40265
18:41:27|2.4026
18:41:28|2.4026
18:41:28|2.4026
18:41:29|2.4026
18:41:31|2.4026
18:41:31|2.4026
18:41:34|2.40265
18:41:34|2.40265
18:41:35|2.4026
18:41:36|2.4026
18:41:37|2.4026
18:41:38|2.4026
18:41:39|2.40265
18:41:40|2.4026
18:41:41|2.4026
18:41:42|2.40265
18:41:43|2.40265
18:41:44|2.40265
18:41:45|2.40265
18:41:46|2.40265
18:41:47|2.40265
18:41:49|2.40265
18:41:50|2.40265
18:41:50|2.40265
18:41:51|2.40265
18:41:53|2.40265
18:41:54|2.4026
18:41:56|2.4026
18:41:56|2.40265
18:41:57|2.4018
18:41:58|2.4018
18:41:59|2.4018
18:42:00|2.40265
18:42:01|2.40265
18:42:02|2.40265
18:42:03|2.40265
18:42:05|2.40265
18:42:05|2.4026
18:42:06|2.4026
18:42:07|2.4026
18:42:08|2.4026
18:42:09|2.40265
18:42:10|2.40265
18:42:11|2.40265
18:42:12|2.40265
18:42:14|2.40265
18:42:16|2.4026
18:42:17|2.4026
18:42:18|2.40265
18:42:18|2.40265
18:42:20|2.40265
18:42:21|2.40265
18:42:22|2.40265
18:42:23|2.40265
18:42:24|2.40265
18:42:25|2.40265
18:42:26|2.40265
18:42:27|2.40265
18:42:28|2.40265
18:42:29|2.40265
18:42:30|2.40265
18:42:32|2.40265
18:42:32|2.40265
18:42:33|2.40265
18:42:34|2.40265
18:42:35|2.4018
18:42:36|2.4018
18:42:37|2.4018
18:42:38|2.4018
18:42:39|2.4018
18:42:40|2.4018
18:42:41|2.4018
18:42:42|2.4018
18:42:43|2.4018
18:42:44|2.4018
18:42:45|2.40143
18:42:46|2.40143
18:42:47|2.40094
18:42:49|2.40094
18:42:49|2.401
18:42:50|2.401
18:42:51|2.401
18:42:52|2.40143
18:42:53|2.40143
18:42:54|2.40143
18:42:55|2.40143
18:42:56|2.40143
18:42:57|2.401
18:42:58|2.401
18:42:59|2.40143
18:43:00|2.401
18:43:01|2.401
18:43:02|2.401
18:43:03|2.401
18:43:04|2.401
18:43:05|2.401
18:43:06|2.401
18:43:07|2.401
18:43:08|2.401
18:43:09|2.40069
18:43:10|2.40069
18:43:11|2.40069
18:43:12|2.40069
18:43:14|2.40069
18:43:15|2.4
18:43:17|2.4
18:43:18|2.4
18:43:19|2.4
18:43:20|2.40069
18:43:21|2.40069
18:43:22|2.40069
18:43:23|2.39844
18:43:24|2.39844
18:43:25|2.39701
18:43:26|2.39625
18:43:28|2.39615
18:43:29|2.39879
18:43:29|2.39879
18:43:30|2.3988
18:43:32|2.3988
18:43:33|2.3988
18:43:35|2.3988
18:43:35|2.39624
18:43:36|2.39624
18:43:37|2.39623
18:43:38|2.39878
18:43:39|2.39506
18:43:40|2.39791
18:43:41|2.39791
18:43:42|2.39624
18:43:43|2.39624
18:43:44|2.39624
18:43:45|2.39624
18:43:46|2.39624
18:43:47|2.39624
18:43:48|2.39625
18:43:49|2.39624
18:43:50|2.39624
18:43:51|2.39491
18:43:52|2.3979
18:43:53|2.3979
18:43:54|2.3979
18:43:55|2.3979
18:43:56|2.3979
18:43:57|2.3979
18:43:58|2.3979
18:43:59|2.3979
18:44:00|2.39624
18:44:01|2.39791
18:44:02|2.39791
18:44:03|2.39791
18:44:04|2.39791
18:44:06|2.39624
18:44:07|2.395
18:44:08|2.395
18:44:09|2.39782
18:44:10|2.39782
18:44:11|2.39782
18:44:12|2.39782
18:44:13|2.39782
18:44:14|2.39782
18:44:16|2.39783
18:44:17|2.39783
18:44:18|2.39783
18:44:19|2.39783
18:44:20|2.39783
18:44:21|2.39512
18:44:22|2.39512
18:44:24|2.39783
18:44:25|2.39783
18:44:26|2.39783
18:44:27|2.39783
18:44:28|2.39783
18:44:29|2.39783
18:44:30|2.39783
18:44:31|2.39783
18:44:32|2.39783
18:44:33|2.39783
18:44:34|2.39783
18:44:35|2.39783
18:44:36|2.39783
18:44:37|2.39783
18:44:38|2.39783
18:44:39|2.39783
18:44:40|2.39783
18:44:42|2.39783
18:44:42|2.3978
18:44:43|2.3978
18:44:44|2.3978
18:44:45|2.3978
18:44:46|2.3978
18:44:47|2.39535
18:44:48|2.3978
18:44:49|2.3978
18:44:51|2.3978
18:44:51|2.3978
18:44:52|2.3978
18:44:53|2.3978
18:44:54|2.3978
18:44:55|2.3978
18:44:56|2.3978
18:44:57|2.3978
18:44:58|2.3978
18:44:59|2.3978
18:45:00|2.395
18:45:01|2.395
18:45:02|2.395
18:45:03|2.39523
18:45:04|2.395
18:45:05|2.395
18:45:06|2.395
18:45:07|2.395
18:45:08|2.39488
18:45:09|2.39488
18:45:10|2.39488
18:45:11|2.39488
18:45:12|2.39523
18:45:13|2.39488
18:45:14|2.395
18:45:16|2.39523
18:45:18|2.39523
18:45:19|2.39488
18:45:20|2.39488
18:45:21|2.39488
18:45:22|2.39488
18:45:23|2.39488
18:45:24|2.39488
18:45:25|2.395
18:45:26|2.395
18:45:26|2.39499
18:45:28|2.39499
18:45:29|2.39499
18:45:30|2.39488
18:45:31|2.395
18:45:32|2.395
18:45:33|2.39499
18:45:34|2.39499
18:45:35|2.39499
18:45:36|2.2
18:45:37|2.19779
18:45:38|2.2
18:45:39|2.19982
18:45:40|2.2
18:45:41|2.2
18:45:42|2.17804
18:45:43|2.189
18:45:44|2.19238
18:45:45|2.1975
18:45:46|2.18313
18:45:47|2.18649
18:45:48|2.19159
18:45:49|2.18313
18:45:50|2.19923
18:45:51|2.2
18:45:52|2.19999
18:45:53|2.20418
18:45:54|2.20994
18:45:55|2.222
18:45:56|2.21323
18:45:57|2.23002
18:45:58|2.23115
18:45:59|2.23023
18:46:00|2.22214
18:46:01|2.23182
18:46:02|2.23664
18:46:03|2.23665
18:46:04|2.24
18:46:05|2.24396
18:46:06|2.23117
18:46:07|2.22886
18:46:08|2.24397
18:46:09|2.24
18:46:10|2.24399
18:46:11|2.24409
18:46:12|2.24099
18:46:13|2.23681
18:46:14|2.23589
18:46:15|2.24486
18:46:16|2.24445
18:46:18|2.24445
18:46:18|2.24985
18:46:20|2.25304
18:46:21|2.25204
18:46:22|2.25204
18:46:23|2.25353
18:46:24|2.25304
18:46:25|2.25238
18:46:26|2.25814
18:46:27|2.25831
18:46:28|2.26562
18:46:29|2.26561
18:46:30|2.26561
18:46:31|2.26562
18:46:32|2.2667
18:46:33|2.264
18:46:34|2.26585
18:46:36|2.26585
18:46:37|2.26859
18:46:38|2.26564
18:46:39|2.27095
18:46:40|2.27095
18:46:41|2.27095
18:46:42|2.27095
18:46:43|2.26301
18:46:44|2.263
18:46:45|2.26488
18:46:46|2.26619
18:46:47|2.26449
18:46:48|2.26047
18:46:49|2.25304
18:46:50|2.24955
18:46:51|2.24526
18:46:52|2.23712
18:46:54|2.23036
18:46:55|2.23005
18:46:56|2.23696
18:46:57|2.23092
18:46:58|2.23274
18:46:59|2.22777
18:46:59|2.23269
18:47:01|2.23254
18:47:01|2.23271
18:47:03|2.22996
18:47:04|2.2343
18:47:04|2.24168
18:47:06|2.24385
18:47:07|2.23927
18:47:08|2.25022
18:47:09|2.25825
18:47:09|2.25628
18:47:12|2.25349
18:47:12|2.25598
18:47:13|2.27
18:47:14|2.26737
18:47:15|2.27071
18:47:16|2.27067
18:47:18|2.27069
18:47:20|2.26911
18:47:21|2.26907
18:47:22|2.26794
18:47:24|2.26579
18:47:25|2.26579
18:47:26|2.26579
18:47:26|2.26579
18:47:28|2.26671
18:47:29|2.26579
18:47:31|2.26579
18:47:31|2.26579
18:47:32|2.26854
18:47:33|2.26742
18:47:34|2.26592
18:47:35|2.26579
18:47:36|2.26812
18:47:38|2.26588
18:47:38|2.26824
18:47:40|2.2677
18:47:41|2.26928
18:47:42|2.27003
18:47:42|2.27003
18:47:43|2.27003
18:47:44|2.272
18:47:46|2.27058
18:47:47|2.27388
18:47:49|2.27099
18:47:49|2.26858
18:47:50|2.2769
18:47:52|2.27492
18:47:53|2.27492
18:47:54|2.27612
18:47:54|2.27857
18:47:56|2.27954
18:47:57|2.2803
18:47:57|2.28107
18:47:59|2.28107
18:47:59|2.28107
18:48:00|2.28107
18:48:01|2.27917
18:48:03|2.28059
18:48:04|2.28146
18:48:05|2.28146
18:48:06|2.28141
18:48:07|2.28141
18:48:08|2.27755
18:48:09|2.27757
18:48:10|2.27492
18:48:11|2.27492
18:48:12|2.27534
18:48:13|2.27532
18:48:14|2.2753
18:48:15|2.27175
18:48:16|2.27067
18:48:17|2.26638
18:48:18|2.26763
18:48:20|2.2692
18:48:21|2.2718
18:48:22|2.27324
18:48:24|2.27259
18:48:26|2.27273
18:48:26|2.26998
18:48:27|2.27249
18:48:28|2.27312
18:48:29|2.26969
18:48:30|2.26969
18:48:31|2.26969
18:48:32|2.27234
18:48:33|2.27231
18:48:34|2.27231
18:48:35|2.27115
18:48:36|2.27115
18:48:37|2.27396
18:48:38|2.27435
18:48:39|2.27913
18:48:40|2.27913
18:48:42|2.27875
18:48:42|2.27779
18:48:43|2.27769
18:48:44|2.2725
18:48:45|2.2748
18:48:46|2.2748
18:48:47|2.27632
18:48:48|2.27302
18:48:49|2.27302
18:48:50|2.27323
18:48:51|2.27323
18:48:52|2.27552
18:48:53|2.27709
18:48:54|2.27709
18:48:55|2.27585
18:48:56|2.27585
18:48:57|2.27709
18:48:58|2.27709
18:48:59|2.27709
18:49:00|2.27709
18:49:01|2.27944
18:49:02|2.27483
18:49:03|2.27709
18:49:04|2.277
18:49:05|2.27742
18:49:06|2.27709
18:49:07|2.28
18:49:08|2.28
18:49:09|2.27985
18:49:10|2.27978
18:49:11|2.27978
18:49:12|2.28
18:49:13|2.28
18:49:14|2.27783
18:49:15|2.27978
18:49:16|2.28
18:49:17|2.28
18:49:18|2.28
18:49:20|2.28
18:49:21|2.27978
18:49:22|2.27638
18:49:23|2.27346
18:49:24|2.27301
18:49:25|2.27834
18:49:26|2.27834
18:49:27|2.27834
18:49:28|2.27368
18:49:29|2.27368
18:49:30|2.27639
18:49:30|2.27639
18:49:33|2.28
18:49:33|2.28
18:49:34|2.28297
18:49:35|2.28024
18:49:37|2.28324
18:49:38|2.28062
18:49:38|2.28066
18:49:40|2.27816
18:49:41|2.27816
18:49:41|2.27621
18:49:43|2.27468
18:49:43|2.27577
18:49:44|2.27608
18:49:46|2.27623
18:49:46|2.28077
18:49:48|2.2809
18:49:48|2.2809
18:49:50|2.2809
18:49:51|2.2809
18:49:51|2.28105
18:49:52|2.28106
18:49:53|2.28281
18:49:54|2.28074
18:49:56|2.28293
18:49:56|2.2833
18:49:57|2.2833
18:49:58|2.28117
18:50:00|2.28117
18:50:00|2.28329
18:50:01|2.28118
18:50:02|2.28336
18:50:03|2.28336
18:50:05|2.28331
18:50:05|2.28387
18:50:06|2.28387
18:50:08|2.28387
18:50:08|2.28399
18:50:09|2.28399
18:50:10|2.28399
18:50:12|2.28558
18:50:13|2.28344
18:50:14|2.28344
18:50:15|2.28343
18:50:16|2.28344
18:50:17|2.28348
18:50:18|2.28506
18:50:19|2.28506
18:50:21|2.28336
18:50:23|2.28307
18:50:24|2.27115
18:50:25|2.27854
18:50:25|2.27812
18:50:28|2.27188
18:50:29|2.28
18:50:31|2.27836
18:50:31|2.27836
18:50:32|2.27836
18:50:33|2.27978
18:50:34|2.27982
18:50:35|2.28196
18:50:37|2.28196
18:50:38|2.28196
18:50:38|2.28
18:50:39|2.28001
18:50:41|2.28004
18:50:41|2.28233
18:50:42|2.28004
18:50:44|2.28005
18:50:45|2.28054
18:50:45|2.28054
18:50:47|2.28054
18:50:47|2.28055
18:50:48|2.28005
18:50:50|2.28059
18:50:51|2.28179
18:50:52|2.28056
18:50:52|2.28056
18:50:53|2.28056
18:50:54|2.28056
18:50:55|2.28056
18:50:56|2.28004
18:50:57|2.28057
18:50:58|2.28056
18:50:59|2.28131
18:51:01|2.28
18:51:02|2.27999
18:51:02|2.27814
18:51:03|2.27996
18:51:05|2.27993
18:51:05|2.27716
18:51:06|2.27985
18:51:07|2.27985
18:51:08|2.27985
18:51:09|2.27985
18:51:10|2.27895
18:51:12|2.27895
18:51:12|2.2785
18:51:14|2.27895
18:51:14|2.27895
18:51:16|2.27895
18:51:16|2.27721
18:51:18|2.27721
18:51:18|2.27723
18:51:19|2.27723
18:51:21|2.27723
18:51:23|2.2766
18:51:24|2.2766
18:51:25|2.2766
18:51:26|2.27788
18:51:28|2.27191
18:51:29|2.27248
18:51:30|2.27248
18:51:32|2.27248
18:51:33|2.27512
18:51:33|2.27379
18:51:34|2.27379
18:51:36|2.27379
18:51:37|2.27379
18:51:38|2.27248
18:51:39|2.27248
18:51:39|2.27248
18:51:41|2.27253
18:51:41|2.27373
18:51:42|2.27248
18:51:43|2.27371
18:51:44|2.27371
18:51:45|2.27371
18:51:47|2.27248
18:51:47|2.27248
18:51:48|2.27248
18:51:49|2.2719
18:51:50|2.27248
18:51:51|2.27248
18:51:53|2.27248
18:51:53|2.27371
18:51:55|2.27371
18:51:55|2.27371
18:51:56|2.27372
18:51:57|2.27354
18:51:59|2.27354
18:51:59|2.27248
18:52:00|2.27355
18:52:01|2.27248
18:52:02|2.27248
18:52:04|2.27371
18:52:05|2.27371
18:52:06|2.27371
18:52:07|2.27371
18:52:08|2.27371
18:52:09|2.27371
18:52:10|2.27371
18:52:11|2.27355
18:52:12|2.27355
18:52:13|2.27355
18:52:14|2.27355
18:52:15|2.27355
18:52:16|2.27248
18:52:17|2.27248
18:52:18|2.27248
18:52:19|2.27355
18:52:20|2.27248
18:52:21|2.27248
18:52:22|2.27248
18:52:24|2.27248
18:52:26|2.27248
18:52:26|2.27248
18:52:27|2.2725
18:52:28|2.273
18:52:29|2.2725
18:52:30|2.273
18:52:31|2.2725
18:52:32|2.2725
18:52:33|2.2725
18:52:34|2.2725
18:52:35|2.273
18:52:37|2.2725
18:52:37|2.2725
18:52:38|2.2725
18:52:41|2.2725
18:52:41|2.2725
18:52:42|2.2725
18:52:44|2.2725
18:52:44|2.2725
18:52:46|2.2725
18:52:46|2.2725
18:52:48|2.2725
18:52:48|2.2725
18:52:50|2.2725
18:52:51|2.27316
18:52:51|2.2725
18:52:52|2.2725
18:52:54|2.2725
18:52:54|2.273
18:52:55|2.27355
18:52:56|2.27248
18:52:57|2.2725
18:52:58|2.2725
18:53:00|2.2725
18:53:01|2.2725
18:53:01|2.2725
18:53:02|2.2724
18:53:04|2.2724
18:53:05|2.2719
18:53:05|2.2719
18:53:06|2.2724
18:53:07|2.273
18:53:09|2.2724
18:53:10|2.2724
18:53:11|2.2724
18:53:12|2.2724
18:53:13|2.2724
18:53:14|2.2724
18:53:15|2.2724
18:53:17|2.2719
18:53:18|2.2724
18:53:19|2.27218
18:53:20|2.2724
18:53:21|2.2725
18:53:22|2.2725
18:53:22|2.2724
18:53:25|2.2724
18:53:26|2.2738
18:53:28|2.2725
18:53:30|2.2738
18:53:30|2.2724
18:53:32|2.2724
18:53:32|2.2724
18:53:34|2.2724
18:53:34|2.2738
18:53:35|2.27458
18:53:36|2.2724
18:53:38|2.2724
18:53:39|2.2724
18:53:40|2.2724
18:53:41|2.2724
18:53:42|2.27247
18:53:43|2.27247
18:53:44|2.27247
18:53:45|2.2724
18:53:46|2.27379
18:53:47|2.2724
18:53:48|2.2724
18:53:49|2.2724
18:53:50|2.27244
18:53:51|2.27379
18:53:52|2.2724
18:53:53|2.2724
18:53:54|2.2724
18:53:55|2.2724
18:53:56|2.2719
18:53:58|2.27239
18:53:58|2.27239
18:54:00|2.2724
18:54:01|2.27379
18:54:02|2.27379
18:54:03|2.27124
18:54:03|2.27123
18:54:06|2.2736
18:54:06|2.2736
18:54:07|2.27132
18:54:08|2.27132
18:54:09|2.27132
18:54:10|2.27132
18:54:11|2.27132
18:54:12|2.27132
18:54:13|2.27132
18:54:14|2.27132
18:54:15|2.2725
18:54:16|2.2725
18:54:17|2.2725
18:54:18|2.2725
18:54:19|2.27251
18:54:20|2.27251
18:54:21|2.27251
18:54:22|2.2736
18:54:24|2.2725
18:54:26|2.2736
18:54:27|2.2725
18:54:29|2.2725
18:54:29|2.2725
18:54:31|2.27219
18:54:31|2.27219
18:54:33|2.27219
18:54:33|2.27219
18:54:35|2.2725
18:54:36|2.27251
18:54:37|2.27251
18:54:38|2.27251
18:54:39|2.27251
18:54:40|2.27251
18:54:40|2.27251
18:54:42|2.2725
18:54:43|2.2725
18:54:44|2.2725
18:54:45|2.27251
18:54:46|2.2725
18:54:46|2.27164
18:54:48|2.27115
18:54:49|2.27163
18:54:50|2.27115
18:54:51|2.27115
18:54:52|2.27163
18:54:53|2.27163
18:54:54|2.27115
18:54:55|2.27164
18:54:56|2.27164
18:54:57|2.27116
18:54:57|2.27115
18:54:59|2.27115
18:55:00|2.27115
18:55:02|2.27163
18:55:03|2.27115
18:55:04|2.27115
18:55:05|2.27115
18:55:06|2.27164
18:55:07|2.27164
18:55:08|2.27115
18:55:10|2.27115
18:55:10|2.27115
18:55:11|2.27115
18:55:12|2.27115
18:55:13|2.27115
18:55:14|2.27115
18:55:15|2.2711
18:55:16|2.2711
18:55:17|2.271
18:55:18|2.27069
18:55:19|2.27115
18:55:20|2.27115
18:55:21|2.27115
18:55:22|2.2711
18:55:23|2.2711
18:55:24|2.2711
18:55:26|2.271
18:55:27|2.271
18:55:29|2.27115
18:55:29|2.27115
18:55:30|2.27115
18:55:33|2.271
18:55:33|2.271
18:55:34|2.271
18:55:35|2.27164
18:55:36|2.27164
18:55:38|2.27187
18:55:39|2.27115
18:55:40|2.27115
18:55:41|2.27115
18:55:42|2.27115
18:55:44|2.27115
18:55:44|2.27115
18:55:46|2.27115
18:55:46|2.27115
18:55:47|2.271
18:55:49|2.27099
18:55:49|2.27164
18:55:51|2.27164
18:55:52|2.27164
18:55:52|2.2711
18:55:53|2.2714
18:55:54|2.27099
18:55:55|2.27115
18:55:57|2.27115
18:55:59|2.27115
18:55:59|2.2714
18:56:00|2.27115
18:56:01|2.27165
18:56:02|2.2714
18:56:03|2.2714
18:56:04|2.2714
18:56:06|2.272
18:56:07|2.272
18:56:08|2.27392
18:56:09|2.27154
18:56:10|2.27177
18:56:10|2.27184
18:56:12|2.27447
18:56:13|2.27202
18:56:13|2.27202
18:56:15|2.27452
18:56:15|2.27442
18:56:18|2.27205
18:56:19|2.27205
18:56:19|2.27452
18:56:20|2.27227
18:56:21|2.27227
18:56:22|2.27452
18:56:23|2.27235
18:56:24|2.27492
18:56:25|2.27492
18:56:27|2.27447
18:56:29|2.275
18:56:30|2.27447
18:56:32|2.275
18:56:34|2.27534
18:56:35|2.27534
18:56:36|2.27447
18:56:36|2.27659
18:56:37|2.27761
18:56:39|2.27761
18:56:39|2.27761
18:56:41|2.27761
18:56:41|2.27761
18:56:43|2.27757
18:56:43|2.27757
18:56:44|2.27757
18:56:46|2.27757
18:56:46|2.27757
18:56:48|2.27757
18:56:49|2.27757
18:56:50|2.27757
18:56:51|2.27912
18:56:52|2.27563
18:56:52|2.27563
18:56:53|2.27563
18:56:56|2.27999
18:56:56|2.28
18:56:57|2.28
18:56:58|2.28
18:56:59|2.27999
18:57:00|2.27581
18:57:01|2.27916
18:57:02|2.27916
18:57:04|2.27991
18:57:04|2.28
18:57:05|2.28
18:57:06|2.28
18:57:07|2.28
18:57:09|2.27999
18:57:09|2.27999
18:57:10|2.27999
18:57:12|2.27999
18:57:12|2.27999
18:57:13|2.27999
18:57:15|2.2812
18:57:16|2.28499
18:57:16|2.28501
18:57:18|2.28501
18:57:19|2.28616
18:57:19|2.28639
18:57:20|2.28639
18:57:21|2.28639
18:57:23|2.28664
18:57:23|2.28664
18:57:24|2.28664
18:57:26|2.28276
18:57:26|2.28262
18:57:28|2.28249
18:57:30|2.28243
18:57:30|2.28259
18:57:32|2.28249
18:57:33|2.28235
18:57:34|2.28235
18:57:35|2.28273
18:57:35|2.28235
18:57:37|2.28235
18:57:38|2.28354
18:57:38|2.28354
18:57:40|2.28354
18:57:41|2.28356
18:57:42|2.28356
18:57:43|2.28356
18:57:44|2.28439
18:57:46|2.28326
18:57:46|2.28326
18:57:47|2.28309
18:57:48|2.28445
18:57:49|2.28445
18:57:50|2.28445
18:57:51|2.28444
18:57:53|2.28444
18:57:53|2.28444
18:57:54|2.2851
18:57:55|2.28439
18:57:56|2.28509
18:57:58|2.28509
18:57:58|2.28508
18:57:59|2.28509
18:58:01|2.28444
18:58:02|2.28508
18:58:03|2.27608
18:58:04|2.27793
18:58:05|2.27793
18:58:06|2.2779
18:58:07|2.27785
18:58:08|2.27785
18:58:09|2.27783
18:58:10|2.2757
18:58:11|2.27772
18:58:12|2.27772
18:58:13|2.27772
18:58:14|2.27575
18:58:15|2.27575
18:58:16|2.27757
18:58:17|2.2757
18:58:18|2.27762
18:58:19|2.27536
18:58:21|2.27536
18:58:22|2.27535
18:58:23|2.27575
18:58:24|2.2775
18:58:24|2.27748
18:58:26|2.27748
18:58:27|2.27744
18:58:28|2.27762
18:58:28|2.27769
18:58:30|2.27769
18:58:31|2.27769
18:58:32|2.27769
18:58:33|2.27769
18:58:34|2.27769
18:58:36|2.27769
18:58:37|2.27769
18:58:38|2.2754
18:58:39|2.2754
18:58:40|2.27541
18:58:41|2.2774
18:58:41|2.2774
18:58:44|2.27541
18:58:44|2.27541
18:58:45|2.27541
18:58:46|2.27742
18:58:47|2.27575
18:58:48|2.27575
18:58:50|2.27575
18:58:50|2.27575
18:58:51|2.27569
18:58:52|2.27569
18:58:53|2.27569
18:58:54|2.27569
18:58:55|2.27569
18:58:56|2.27569
18:58:57|2.27692
18:58:58|2.27693
18:58:59|2.27693
18:59:00|2.27693
18:59:01|2.27693
18:59:02|2.27693
18:59:03|2.27693
18:59:04|2.27764
18:59:05|2.27764
18:59:06|2.27693
18:59:07|2.27693
18:59:09|2.27751
18:59:09|2.27744
18:59:12|2.27744
18:59:12|2.27692
18:59:13|2.27576
18:59:14|2.28193
18:59:15|2.28266
18:59:16|2.28266
18:59:17|2.28279
18:59:18|2.28082
18:59:19|2.28082
18:59:20|2.28082
18:59:22|2.28045
18:59:22|2.28045
18:59:23|2.28045
18:59:24|2.28118
18:59:25|2.28118
18:59:26|2.28118
18:59:27|2.28137
18:59:28|2.28409
18:59:30|2.28137
18:59:32|2.28137
18:59:33|2.2812
18:59:34|2.2812
18:59:35|2.28259
18:59:36|2.28259
18:59:37|2.28259
18:59:38|2.28118
18:59:39|2.28118
18:59:41|2.28258
18:59:42|2.28257
18:59:42|2.28257
18:59:44|2.28257
18:59:44|2.28257
18:59:46|2.28422
18:59:47|2.28422
18:59:48|2.28422
18:59:49|2.28257
18:59:50|2.28257
18:59:51|2.283
18:59:52|2.283
18:59:53|2.283
18:59:54|2.283
18:59:55|2.28372
18:59:56|2.28372
18:59:57|2.28372
18:59:58|2.28257
18:59:59|2.28257
19:00:00|2.28137
19:00:01|2.2813
19:00:03|2.2813
19:00:04|2.2813
19:00:05|2.2813
19:00:05|2.2813
19:00:07|2.2813
19:00:07|2.2813
19:00:08|2.281
19:00:09|2.2813
19:00:10|2.281
19:00:11|2.281
19:00:12|2.281
19:00:13|2.28129
19:00:14|2.2813
19:00:15|2.2813
19:00:17|2.2813
19:00:17|2.2813
19:00:18|2.2813
19:00:19|2.2813
19:00:21|2.2813
19:00:22|2.2813
19:00:23|2.2813
19:00:24|2.2813
19:00:25|2.2813
19:00:26|2.2813
19:00:27|2.2813
19:00:28|2.281
19:00:29|2.281
19:00:30|2.28022
19:00:32|2.2813
19:00:32|2.2813
19:00:35|2.28
19:00:35|2.27881
19:00:37|2.28121
19:00:39|2.28
19:00:39|2.28081
19:00:40|2.28081
19:00:41|2.28081
19:00:43|2.28081
19:00:43|2.28081
19:00:44|2.28081
19:00:45|2.27829
19:00:47|2.28074
19:00:47|2.28075
19:00:48|2.28075
19:00:49|2.28075
19:00:50|2.28075
19:00:51|2.28075
19:00:52|2.28072
19:00:53|2.28072
19:00:54|2.28072
19:00:55|2.28072
19:00:56|2.28072
19:00:57|2.2807
19:00:58|2.2782
19:00:59|2.2782
19:01:01|2.2782
19:01:01|2.27446
19:01:02|2.27446
19:01:03|2.278
19:01:04|2.2782
19:01:05|2.27508
19:01:06|2.27508
19:01:07|2.27508
19:01:08|2.27508
19:01:09|2.27508
19:01:10|2.27508
19:01:11|2.27813
19:01:12|2.27813
19:01:13|2.27515
19:01:14|2.27515
19:01:15|2.27489
19:01:16|2.27443
19:01:17|2.27205
19:01:18|2.27185
19:01:19|2.27115
19:01:20|2.27115
19:01:21|2.27115
19:01:22|2.27115
19:01:23|2.271
19:01:24|2.27205
19:01:25|2.271
19:01:26|2.271
19:01:27|2.271
19:01:28|2.27185
19:01:29|2.271
19:01:30|2.271
19:01:32|2.271
19:01:34|2.27279
19:01:34|2.27279
19:01:36|2.27288
19:01:37|2.27288
19:01:38|2.27288
19:01:39|2.2731
19:01:41|2.2731
19:01:41|2.27288
19:01:42|2.27288
19:01:44|2.268
19:01:45|2.268
19:01:46|2.26579
19:01:47|2.26579
19:01:48|2.26579
19:01:49|2.26579
19:01:50|2.26579
19:01:51|2.26579
19:01:52|2.26579
19:01:53|2.26599
19:01:54|2.266
19:01:55|2.26579
19:01:56|2.26138
19:01:57|2.26332
19:01:58|2.26126
19:01:59|2.26043
19:02:00|2.261
19:02:01|2.26
19:02:02|2.25999
19:02:03|2.25825
19:02:04|2.25592
19:02:05|2.25539
19:02:06|2.2549
19:02:07|2.25527
19:02:08|2.25135
19:02:09|2.25359
19:02:10|2.25359
19:02:11|2.25008
19:02:12|2.25114
19:02:13|2.25113
19:02:14|2.25261
19:02:15|2.25341
19:02:16|2.25359
19:02:18|2.25329
19:02:20|2.25327
19:02:20|2.25061
19:02:21|2.25359
19:02:22|2.25071
19:02:23|2.25071
19:02:24|2.25071
19:02:25|2.25288
19:02:26|2.25359
19:02:27|2.25359
19:02:28|2.25488
19:02:29|2.25329
19:02:30|2.25071
19:02:31|2.25041
19:02:33|2.25029
19:02:35|2.25243
19:02:35|2.25041
19:02:37|2.25003
19:02:39|2.25065
19:02:39|2.25029
19:02:40|2.2503
19:02:41|2.25071
19:02:42|2.25083
19:02:43|2.25082
19:02:44|2.25082
19:02:45|2.25122
19:02:47|2.25122
19:02:48|2.25422
19:02:49|2.25122
19:02:50|2.25071
19:02:51|2.25208
19:02:52|2.25208
19:02:53|2.25402
19:02:54|2.25402
19:02:55|2.25126
19:02:56|2.25463
19:02:57|2.25151
19:02:58|2.25144
19:02:59|2.25134
19:03:00|2.25428
19:03:02|2.2543
19:03:02|2.25149
19:03:03|2.25149
19:03:05|2.25405
19:03:05|2.25398
19:03:07|2.25398
19:03:08|2.25398
19:03:09|2.25263
19:03:09|2.25359
19:03:10|2.25359
19:03:11|2.25359
19:03:13|2.25359
19:03:13|2.25359
19:03:14|2.25359
19:03:16|2.2523
19:03:16|2.25359
19:03:17|2.25185
19:03:18|2.25185
19:03:19|2.25185
19:03:21|2.25185
19:03:21|2.25182
19:03:23|2.25182
19:03:24|2.25185
19:03:24|2.25182
19:03:25|2.25144
19:03:26|2.25111
19:03:27|2.25111
19:03:29|2.25184
19:03:30|2.25184
19:03:30|2.25184
19:03:32|2.25184
19:03:33|2.25463
19:03:35|2.25463
19:03:36|2.25271
19:03:38|2.25271
19:03:39|2.25271
19:03:39|2.25271
19:03:41|2.25271
19:03:41|2.25494
19:03:43|2.25273
19:03:44|2.25273
19:03:45|2.25273
19:03:46|2.25494
19:03:47|2.25271
19:03:48|2.25271
19:03:50|2.25271
19:03:50|2.25271
19:03:51|2.25271
19:03:53|2.25526
19:03:54|2.25301
19:03:55|2.25303
19:03:56|2.25303
19:03:57|2.25303
19:03:58|2.25416
19:03:59|2.25416
19:04:00|2.25416
19:04:01|2.25416
19:04:02|2.25416
19:04:03|2.25416
19:04:04|2.2548
19:04:05|2.2548
19:04:06|2.25305
19:04:07|2.25201
19:04:09|2.25111
19:04:09|2.25279
19:04:10|2.25279
19:04:11|2.25279
19:04:12|2.25279
19:04:13|2.2528
19:04:15|2.25396
19:04:16|2.25396
19:04:17|2.25396
19:04:18|2.25396
19:04:19|2.25396
19:04:20|2.25396
19:04:21|2.25279
19:04:22|2.24792
19:04:23|2.24792
19:04:24|2.24792
19:04:25|2.24792
19:04:26|2.24792
19:04:27|2.24791
19:04:28|2.24462
19:04:29|2.24298
19:04:30|2.24295
19:04:31|2.24002
19:04:32|2.22579
19:04:33|2.22855
19:04:34|2.22748
19:04:36|2.23254
19:04:37|2.23254
19:04:39|2.23979
19:04:39|2.23979
19:04:40|2.23955
19:04:41|2.23354
19:04:42|2.23354
19:04:43|2.23354
19:04:44|2.23353
19:04:46|2.23767
19:04:46|2.22917
19:04:47|2.22754
19:04:49|2.22754
19:04:50|2.22917
19:04:50|2.23301
19:04:51|2.23353
19:04:52|2.23359
19:04:53|2.23645
19:04:54|2.23645
19:04:55|2.23382
19:04:56|2.23714
19:04:57|2.23778
19:04:58|2.23778
19:04:59|2.2365
19:05:00|2.24654
19:05:01|2.24062
19:05:02|2.24062
19:05:03|2.2415
19:05:04|2.24316
19:05:05|2.24469
19:05:06|2.24425
19:05:07|2.24074
19:05:08|2.24074
19:05:09|2.24301
19:05:10|2.24074
19:05:12|2.24122
19:05:13|2.24289
19:05:14|2.24122
19:05:15|2.24289
19:05:15|2.24293
19:05:17|2.24134
19:05:18|2.24469
19:05:18|2.24469
19:05:20|2.24469
19:05:21|2.24469
19:05:22|2.24692
19:05:23|2.24548
19:05:23|2.24837
19:05:25|2.24837
19:05:25|2.24779
19:05:27|2.24783
19:05:27|2.24783
19:05:29|2.25
19:05:30|2.25
19:05:31|2.25078
19:05:32|2.25078
19:05:33|2.25
19:05:33|2.25
19:05:35|2.25
19:05:37|2.25078
19:05:38|2.25135
19:05:40|2.24864
19:05:41|2.25003
19:05:42|2.2516
19:05:43|2.249
19:05:44|2.249
19:05:45|2.249
19:05:46|2.25178
19:05:47|2.25162
19:05:47|2.25162
19:05:49|2.25161
19:05:51|2.25178
19:05:51|2.25161
19:05:52|2.25178
19:05:53|2.2516
19:05:54|2.2516
19:05:55|2.2516
19:05:56|2.2516
19:05:57|2.2516
19:05:58|2.2516
19:05:59|2.2516
19:06:00|2.2516
19:06:01|2.2516
19:06:02|2.2516
19:06:04|2.2516
19:06:05|2.2516
19:06:06|2.25178
19:06:07|2.25178
19:06:09|2.25178
19:06:09|2.2516
19:06:10|2.2516
19:06:12|2.2516
19:06:12|2.25215
19:06:13|2.25215
19:06:14|2.25178
19:06:15|2.253
19:06:17|2.253
19:06:18|2.25178
19:06:19|2.25188
19:06:20|2.25304
19:06:21|2.25178
19:06:22|2.25304
19:06:23|2.25304
19:06:24|2.25178
19:06:25|2.25188
19:06:26|2.25188
19:06:27|2.25188
19:06:28|2.25178
19:06:29|2.25372
19:06:30|2.25372
19:06:31|2.25372
19:06:32|2.25372
19:06:33|2.25372
19:06:34|2.25372
19:06:35|2.25393
19:06:36|2.25393
19:06:38|2.25442
19:06:39|2.25442
19:06:40|2.25393
19:06:41|2.25393
19:06:42|2.25394
19:06:43|2.2548
19:06:44|2.2548
19:06:45|2.25488
19:06:46|2.25481
19:06:47|2.25481
19:06:48|2.25325
19:06:49|2.25821
19:06:50|2.25821
19:06:51|2.25507
19:06:52|2.25507
19:06:53|2.25522
19:06:54|2.25522
19:06:55|2.25786
19:06:56|2.25786
19:06:57|2.25786
19:06:58|2.25512
19:06:59|2.25786
19:07:00|2.25786
19:07:01|2.25786
19:07:03|2.25786
19:07:04|2.25786
19:07:05|2.25786
19:07:05|2.25786
19:07:07|2.25561
19:07:08|2.25561
19:07:09|2.25759
19:07:10|2.25535
19:07:11|2.25535
19:07:13|2.25535
19:07:13|2.25535
19:07:14|2.25535
19:07:16|2.25525
19:07:16|2.25756
19:07:17|2.25756
19:07:18|2.25756
19:07:19|2.25759
19:07:20|2.25759
19:07:21|2.25759
19:07:22|2.25759
19:07:23|2.25786
19:07:24|2.25759
19:07:25|2.25759
19:07:26|2.25759
19:07:27|2.25759
19:07:28|2.25759
19:07:29|2.256
19:07:30|2.25535
19:07:31|2.25535
19:07:32|2.256
19:07:33|2.256
19:07:34|2.256
19:07:35|2.255
19:07:36|2.255
19:07:38|2.25324
19:07:40|2.25324
19:07:41|2.25598
19:07:42|2.25353
19:07:43|2.25353
19:07:44|2.25599
19:07:45|2.25599
19:07:46|2.25599
19:07:47|2.25599
19:07:48|2.25365
19:07:49|2.25365
19:07:50|2.25409
19:07:51|2.25408
19:07:52|2.25408
19:07:53|2.25365
19:07:54|2.25459
19:07:55|2.25459
19:07:56|2.25459
19:07:57|2.25459
19:07:58|2.25459
19:07:59|2.25409
19:08:00|2.25457
19:08:01|2.25457
19:08:02|2.25457
19:08:03|2.25457
19:08:04|2.25457
19:08:05|2.25457
19:08:06|2.25459
19:08:07|2.25459
19:08:08|2.25459
19:08:09|2.25459
19:08:10|2.25459
19:08:11|2.25459
19:08:12|2.25459
19:08:13|2.25459
19:08:14|2.25459
19:08:15|2.2528
19:08:16|2.2528
19:08:17|2.25459
19:08:18|2.2528
19:08:19|2.2528
19:08:20|2.2528
19:08:21|2.2528
19:08:23|2.2528
19:08:23|2.25284
19:08:24|2.2528
19:08:25|2.2528
19:08:26|2.2528
19:08:27|2.2528
19:08:28|2.2528
19:08:29|2.25284
19:08:30|2.2528
19:08:31|2.25284
19:08:32|2.25284
19:08:33|2.25284
19:08:34|2.2528
19:08:35|2.25284
19:08:36|2.2528
19:08:37|2.2528
19:08:39|2.25284
19:08:40|2.25215
19:08:42|2.25284
19:08:42|2.25284
19:08:43|2.25284
19:08:44|2.25284
19:08:45|2.25284
19:08:46|2.25201
19:08:47|2.25201
19:08:49|2.25201
19:08:51|2.25185
19:08:52|2.25282
19:08:53|2.25282
19:08:54|2.2516
19:08:55|2.252
19:08:56|2.2516
19:08:57|2.2516
19:08:59|2.2516
19:09:00|2.252
19:09:00|2.252
19:09:02|2.252
19:09:03|2.252
19:09:04|2.2516
19:09:05|2.2516
19:09:06|2.2516
19:09:07|2.252
19:09:08|2.24935
19:09:09|2.24935
19:09:10|2.24999
19:09:11|2.24999
19:09:12|2.24935
19:09:13|2.25994
19:09:14|2.26355
19:09:15|2.26388
19:09:16|2.26406
19:09:17|2.26426
19:09:18|2.26716
19:09:19|2.26716
19:09:20|2.26726
19:09:21|2.265
19:09:22|2.26517
19:09:23|2.26517
19:09:24|2.26517
19:09:25|2.26578
19:09:26|2.26578
19:09:27|2.26578
19:09:28|2.26578
19:09:29|2.26613
19:09:30|2.26613
19:09:31|2.26613
19:09:32|2.26613
19:09:33|2.26613
19:09:34|2.26738
19:09:35|2.26738
19:09:36|2.26927
19:09:37|2.27009
19:09:38|2.27009
19:09:39|2.27009
19:09:41|2.27091
19:09:42|2.27091
19:09:43|2.27091
19:09:44|2.27091
19:09:46|2.27009
19:09:48|2.27009
19:09:49|2.2705
19:09:49|2.27141
19:09:50|2.27141
19:09:51|2.27141
19:09:52|2.26893
19:09:53|2.26893
19:09:54|2.26893
19:09:55|2.26917
19:09:56|2.26917
19:09:57|2.26917
19:09:58|2.26917
19:09:59|2.26893
19:10:00|2.27001
19:10:01|2.26901
19:10:02|2.27656
19:10:03|2.27997
19:10:04|2.27997
19:10:05|2.27999
19:10:06|2.27999
19:10:07|2.27999
19:10:08|2.27801
19:10:09|2.27997
19:10:10|2.27998
19:10:11|2.27832
19:10:12|2.27832
19:10:13|2.27702
19:10:14|2.27989
19:10:15|2.27996
19:10:16|2.27996
19:10:17|2.27833
19:10:18|2.27833
19:10:19|2.27833
19:10:20|2.27833
19:10:21|2.27832
19:10:22|2.27832
19:10:23|2.27832
19:10:24|2.27832
19:10:25|2.27801
19:10:26|2.27801
19:10:27|2.27801
19:10:28|2.27172
19:10:29|2.27805
19:10:30|2.27805
19:10:31|2.27805
19:10:32|2.27805
19:10:33|2.27805
19:10:34|2.27782
19:10:35|2.27782
19:10:36|2.27782
19:10:37|2.27782
19:10:38|2.27782
19:10:39|2.27446
19:10:41|2.27446
19:10:43|2.27446
19:10:44|2.27669
19:10:45|2.27669
19:10:47|2.27664
19:10:48|2.27667
19:10:49|2.27667
19:10:50|2.27503
19:10:52|2.27513
19:10:52|2.27513
19:10:54|2.27513
19:10:55|2.27513
19:10:55|2.27607
19:10:56|2.27422
19:10:58|2.27606
19:10:58|2.27439
19:11:00|2.27439
19:11:00|2.27439
19:11:01|2.27439
19:11:02|2.275
19:11:03|2.275
19:11:05|2.27668
19:11:05|2.27668
19:11:07|2.27606
19:11:08|2.27668
19:11:09|2.27668
19:11:09|2.27668
19:11:11|2.27668
19:11:12|2.27668
19:11:12|2.275
19:11:13|2.275
19:11:14|2.275
19:11:16|2.275
19:11:17|2.275
19:11:17|2.275
19:11:19|2.275
19:11:20|2.275
19:11:20|2.275
19:11:22|2.275
19:11:23|2.275
19:11:23|2.275
19:11:24|2.275
19:11:26|2.275
19:11:26|2.276
19:11:27|2.275
19:11:28|2.276
19:11:29|2.276
19:11:30|2.276
19:11:31|2.275
19:11:33|2.276
19:11:33|2.275
19:11:35|2.27606
19:11:35|2.27606
19:11:36|2.27606
19:11:37|2.27606
19:11:38|2.27606
19:11:39|2.27606
19:11:40|2.27606
19:11:42|2.275
19:11:43|2.275
19:11:45|2.275
19:11:46|2.275
19:11:47|2.275
19:11:48|2.275
19:11:50|2.275
19:11:51|2.27599
19:11:52|2.27599
19:11:53|2.275
19:11:54|2.275
19:11:55|2.275
19:11:56|2.275
19:11:57|2.276
19:11:57|2.276
19:11:59|2.276
19:12:00|2.27599
19:12:01|2.276
19:12:02|2.276
19:12:03|2.276
19:12:04|2.276
19:12:05|2.276
19:12:06|2.276
19:12:07|2.27502
19:12:08|2.275
19:12:09|2.275
19:12:10|2.27667
19:12:11|2.27667
19:12:12|2.27667
19:12:13|2.27667
19:12:14|2.27667
19:12:15|2.27667
19:12:16|2.27667
19:12:17|2.27667
19:12:18|2.27667
19:12:19|2.27667
19:12:20|2.27667
19:12:21|2.27667
19:12:22|2.27667
19:12:23|2.275
19:12:24|2.27342
19:12:25|2.27165
19:12:26|2.27666
19:12:27|2.27666
19:12:28|2.27182
19:12:29|2.27182
19:12:30|2.27457
19:12:31|2.27457
19:12:32|2.27457
19:12:33|2.27457
19:12:34|2.27126
19:12:35|2.27126
19:12:36|2.27111
19:12:37|2.27
19:12:38|2.27
19:12:39|2.27
19:12:40|2.27126
19:12:41|2.27126
19:12:42|2.27111
19:12:43|2.27438
19:12:44|2.27438
19:12:45|2.27005
19:12:47|2.2709
19:12:48|2.2709
19:12:50|2.27
19:12:51|2.26994
19:12:52|2.26994
19:12:53|2.26994
19:12:54|2.26994
19:12:55|2.26994
19:12:56|2.26994
19:12:57|2.26994
19:12:58|2.26994
19:12:59|2.26994
19:13:00|2.26994
19:13:01|2.26994
19:13:02|2.26994
19:13:02|2.26994
19:13:04|2.26994
19:13:05|2.26994
19:13:06|2.26994
19:13:07|2.27031
19:13:08|2.26994
19:13:09|2.26994
19:13:10|2.26994
19:13:11|2.26994
19:13:12|2.27174
19:13:13|2.27174
19:13:13|2.27174
19:13:15|2.27086
19:13:16|2.27405
19:13:17|2.27405
19:13:18|2.27405
19:13:19|2.27405
19:13:20|2.27405
19:13:21|2.27405
19:13:22|2.27405
19:13:23|2.27405
19:13:24|2.27405
19:13:25|2.27324
19:13:26|2.27324
19:13:27|2.27175
19:13:28|2.27175
19:13:29|2.27412
19:13:30|2.27324
19:13:31|2.27324
19:13:31|2.27324
19:13:33|2.27177
19:13:34|2.27177
19:13:35|2.27177
19:13:35|2.27177
19:13:37|2.27324
19:13:37|2.27324
19:13:39|2.27324
19:13:39|2.27324
19:13:40|2.27179
19:13:42|2.27183
19:13:42|2.27202
19:13:45|2.27434
19:13:45|2.27434
19:13:47|2.27434
19:13:49|2.27434
19:13:50|2.27324
19:13:50|2.27324
19:13:51|2.27324
19:13:52|2.27434
19:13:53|2.27405
19:13:54|2.27405
19:13:55|2.27405
19:13:56|2.27208
19:13:57|2.272
19:13:58|2.272
19:13:59|2.272
19:14:00|2.272
19:14:01|2.272
19:14:02|2.272
19:14:04|2.27424
19:14:05|2.27424
19:14:06|2.27203
19:14:06|2.27203
19:14:08|2.27203
19:14:08|2.27203
19:14:10|2.27203
19:14:11|2.27203
19:14:12|2.27397
19:14:13|2.27397
19:14:14|2.27397
19:14:15|2.27203
19:14:16|2.27203
19:14:17|2.27203
19:14:18|2.27203
19:14:19|2.27203
19:14:19|2.27203
19:14:21|2.27203
19:14:22|2.27203
19:14:23|2.2739
19:14:24|2.27203
19:14:25|2.27203
19:14:26|2.27203
19:14:27|2.27203
19:14:28|2.27203
19:14:29|2.27203
19:14:30|2.27203
19:14:30|2.27384
19:14:32|2.27384
19:14:33|2.27384
19:14:34|2.27081
19:14:34|2.27081
19:14:36|2.27081
19:14:37|2.27081
19:14:38|2.27081
19:14:39|2.27371
19:14:39|2.27371
19:14:41|2.27364
19:14:43|2.27083
19:14:43|2.27188
19:14:45|2.27188
19:14:46|2.27083
19:14:47|2.27083
19:14:49|2.27083
19:14:50|2.27083
19:14:51|2.27083
19:14:53|2.27083
19:14:53|2.27149
19:14:55|2.27284
19:14:56|2.27203
19:14:57|2.27149
19:14:58|2.27149
19:15:00|2.27083
19:15:00|2.27083
19:15:01|2.27083
19:15:02|2.27003
19:15:03|2.26852
19:15:04|2.26727
19:15:05|2.26732
19:15:07|2.2656
19:15:07|2.26195
19:15:08|2.26195
19:15:09|2.26486
19:15:11|2.26486
19:15:11|2.26195
19:15:12|2.26219
19:15:13|2.26144
19:15:14|2.26196
19:15:15|2.26196
19:15:16|2.26196
19:15:17|2.26409
19:15:18|2.26409
19:15:19|2.26409
19:15:20|2.26409
19:15:21|2.26409
19:15:22|2.26409
19:15:24|2.26296
19:15:24|2.26141
19:15:25|2.26142
19:15:26|2.26142
19:15:27|2.26141
19:15:28|2.26027
19:15:29|2.25621
19:15:31|2.252
19:15:32|2.25041
19:15:33|2.25041
19:15:34|2.25041
19:15:35|2.24935
19:15:36|2.24935
19:15:37|2.24938
19:15:38|2.252
19:15:38|2.25197
19:15:40|2.2519
19:15:41|2.2496
19:15:42|2.24694
19:15:43|2.24935
19:15:44|2.24935
19:15:45|2.24679
19:15:47|2.24676
19:15:48|2.24345
19:15:49|2.24825
19:15:51|2.24825
19:15:52|2.24183
19:15:52|2.24664
19:15:55|2.24598
19:15:56|2.24598
19:15:56|2.24598
19:15:57|2.24665
19:15:59|2.24665
19:15:59|2.24665
19:16:00|2.24666
19:16:02|2.24669
19:16:03|2.24669
19:16:04|2.24669
19:16:05|2.24882
19:16:06|2.24671
19:16:07|2.24881
19:16:08|2.24675
19:16:09|2.24665
19:16:10|2.24666
19:16:11|2.24666
19:16:12|2.24666
19:16:13|2.24669
19:16:14|2.24669
19:16:15|2.24666
19:16:16|2.24669
19:16:17|2.2466
19:16:18|2.24752
19:16:19|2.24752
19:16:20|2.24666
19:16:21|2.24752
19:16:22|2.24752
19:16:23|2.24639
19:16:24|2.24639
19:16:25|2.24639
19:16:26|2.24949
19:16:27|2.24967
19:16:28|2.25158
19:16:29|2.25158
19:16:30|2.24847
19:16:31|2.24816
19:16:32|2.25039
19:16:33|2.25039
19:16:34|2.25039
19:16:35|2.2504
19:16:36|2.25039
19:16:37|2.25039
19:16:38|2.25103
19:16:39|2.25103
19:16:40|2.25103
19:16:41|2.25166
19:16:42|2.25166
19:16:43|2.25042
19:16:44|2.258
19:16:45|2.25442
19:16:46|2.25489
19:16:48|2.25489
19:16:49|2.25492
19:16:50|2.25905
19:16:51|2.2577
19:16:53|2.2577
19:16:53|2.25826
19:16:55|2.25741
19:16:56|2.25894
19:16:57|2.25911
19:16:59|2.25741
19:16:59|2.25967
19:17:01|2.25967
19:17:02|2.25894
19:17:03|2.25967
19:17:04|2.25967
19:17:05|2.25967
19:17:06|2.25967
19:17:08|2.25967
19:17:09|2.25803
19:17:09|2.25803
19:17:10|2.25967
19:17:12|2.25967
19:17:14|2.25803
19:17:14|2.25803
19:17:15|2.25997
19:17:16|2.25997
19:17:17|2.25997
19:17:18|2.25894
19:17:19|2.25803
19:17:20|2.25803
19:17:21|2.25801
19:17:22|2.25997
19:17:23|2.25997
19:17:24|2.25997
19:17:25|2.2575
19:17:26|2.2575
19:17:27|2.2575
19:17:28|2.2575
19:17:29|2.2575
19:17:30|2.25988
19:17:32|2.25978
19:17:32|2.25978
19:17:33|2.25978
19:17:34|2.25978
19:17:35|2.2575
19:17:36|2.2575
19:17:37|2.2575
19:17:38|2.2575
19:17:39|2.2575
19:17:40|2.2556
19:17:41|2.2556
19:17:42|2.2556
19:17:43|2.2556
19:17:44|2.2556
19:17:45|2.2556
19:17:46|2.2556
19:17:48|2.25751
19:17:49|2.25751
19:17:51|2.25492
19:17:51|2.25104
19:17:53|2.25247
19:17:55|2.25249
19:17:57|2.25248
19:17:58|2.25538
19:18:00|2.2525
19:18:00|2.25303
19:18:02|2.25303
19:18:03|2.25303
19:18:05|2.25303
19:18:05|2.25534
19:18:07|2.25534
19:18:09|2.25306
19:18:09|2.25306
19:18:10|2.2553
19:18:11|2.2553
19:18:12|2.2553
19:18:13|2.2553
19:18:14|2.2553
19:18:15|2.2553
19:18:16|2.2553
19:18:17|2.25307
19:18:18|2.25307
19:18:19|2.25307
19:18:20|2.25514
19:18:21|2.254
19:18:22|2.25307
19:18:23|2.25307
19:18:24|2.25307
19:18:25|2.25307
19:18:26|2.25509
19:18:27|2.25509
19:18:28|2.25509
19:18:29|2.25509
19:18:30|2.25509
19:18:31|2.25509
19:18:32|2.25507
19:18:33|2.25507
19:18:34|2.25309
19:18:35|2.25309
19:18:36|2.25309
19:18:37|2.25501
19:18:38|2.25501
19:18:39|2.25501
19:18:40|2.25309
19:18:41|2.25309
19:18:42|2.25309
19:18:44|2.25309
19:18:44|2.25499
19:18:45|2.25499
19:18:46|2.25499
19:18:47|2.25499
19:18:50|2.25499
19:18:50|2.25309
19:18:52|2.25309
19:18:53|2.25499
19:18:54|2.25499
19:18:55|2.25307
19:18:57|2.25451
19:18:57|2.25307
19:18:58|2.25307
19:19:00|2.25307
19:19:01|2.25307
19:19:02|2.25307
19:19:02|2.25307
19:19:04|2.25307
19:19:05|2.25307
19:19:06|2.25307
19:19:06|2.25307
19:19:07|2.25385
19:19:08|2.25309
19:19:09|2.25309
19:19:11|2.25307
19:19:13|2.25385
19:19:13|2.25385
19:19:14|2.25385
19:19:15|2.25385
19:19:16|2.2545
19:19:17|2.2545
19:19:18|2.2558
19:19:19|2.2558
19:19:20|2.2558
19:19:21|2.25467
19:19:22|2.25467
19:19:23|2.25467
19:19:24|2.2558
19:19:25|2.25541
19:19:26|2.25541
19:19:27|2.25466
19:19:28|2.25466
19:19:29|2.25466
19:19:30|2.25466
19:19:32|2.2545
19:19:33|2.2545
19:19:34|2.25467
19:19:35|2.25467
19:19:35|2.25467
19:19:37|2.25467
19:19:37|2.25606
19:19:38|2.25584
19:19:40|2.25584
19:19:40|2.25466
19:19:42|2.25466
19:19:43|2.25466
19:19:44|2.25466
19:19:45|2.25466
19:19:46|2.25466
19:19:47|2.25466
19:19:48|2.25466
19:19:49|2.2588
19:19:51|2.25521
19:19:52|2.25521
19:19:53|2.25521
19:19:55|2.25521
19:19:55|2.25521
19:19:56|2.25521
19:19:57|2.25535
19:19:58|2.25935
19:19:59|2.25935
19:20:00|2.25935
19:20:01|2.2555
19:20:03|2.2555
19:20:03|2.2555
19:20:04|2.2555
19:20:05|2.2555
19:20:06|2.2555
19:20:07|2.2555
19:20:09|2.2555
19:20:11|2.25909
19:20:11|2.25591
19:20:12|2.25909
19:20:13|2.25917
19:20:14|2.25917
19:20:15|2.25683
19:20:16|2.25683
19:20:17|2.25683
19:20:19|2.25683
19:20:19|2.25683
19:20:20|2.25683
19:20:21|2.25683
19:20:22|2.2569
19:20:23|2.2569
19:20:24|2.2593
19:20:25|2.2593
19:20:26|2.2593
19:20:27|2.2593
19:20:28|2.2593
19:20:29|2.25784
19:20:30|2.2593
19:20:32|2.25689
19:20:33|2.25942
19:20:34|2.25942
19:20:35|2.25931
19:20:36|2.25931
19:20:37|2.25931
19:20:38|2.2593
19:20:39|2.2593
19:20:40|2.2593
19:20:41|2.2593
19:20:42|2.2593
19:20:43|2.2593
19:20:44|2.25965
19:20:45|2.25965
19:20:46|2.25965
19:20:47|2.2593
19:20:48|2.2593
19:20:49|2.25942
19:20:50|2.25942
19:20:52|2.2593
19:20:54|2.2593
19:20:55|2.25581
19:20:56|2.25695
19:20:57|2.25919
19:20:59|2.25919
19:21:00|2.25919
19:21:01|2.25965
19:21:01|2.25965
19:21:02|2.25965
19:21:04|2.25965
19:21:04|2.25965
19:21:05|2.26
19:21:06|2.26
19:21:08|2.26
19:21:08|2.26
19:21:09|2.26
19:21:10|2.26
19:21:11|2.26
19:21:12|2.26
19:21:13|2.26
19:21:15|2.26
19:21:16|2.26
19:21:17|2.25721
19:21:18|2.25994
19:21:18|2.25994
19:21:19|2.25994
19:21:21|2.25703
19:21:21|2.25989
19:21:23|2.25989
19:21:23|2.26
19:21:24|2.26
19:21:25|2.26
19:21:26|2.26
19:21:27|2.25995
19:21:28|2.25995
19:21:30|2.25995
19:21:30|2.25995
19:21:33|2.25995
19:21:33|2.25984
19:21:34|2.25728
19:21:35|2.25739
19:21:36|2.25978
19:21:37|2.25743
19:21:38|2.25968
19:21:39|2.25968
19:21:40|2.25968
19:21:41|2.25968
19:21:42|2.25991
19:21:43|2.25991
19:21:45|2.25991
19:21:45|2.25991
19:21:46|2.25736
19:21:47|2.25736
19:21:48|2.25994
19:21:49|2.25994
19:21:50|2.25994
19:21:52|2.25965
19:21:54|2.25965
19:21:55|2.25756
19:21:56|2.25968
19:21:57|2.25968
19:21:58|2.25734
19:21:59|2.25734
19:22:00|2.25734
19:22:02|2.25734
19:22:02|2.25734
19:22:04|2.25968
19:22:05|2.25968
19:22:06|2.25968
19:22:07|2.25968
19:22:08|2.25968
19:22:08|2.25968
19:22:10|2.25968
19:22:11|2.25968
19:22:12|2.25965
19:22:13|2.25965
19:22:14|2.25965
19:22:15|2.25752
19:22:15|2.25752
19:22:16|2.25752
19:22:18|2.25752
19:22:19|2.2593
19:22:20|2.25965
19:22:20|2.25968
19:22:22|2.25968
19:22:23|2.2593
19:22:24|2.2593
19:22:25|2.2593
19:22:26|2.25964
19:22:27|2.25964
19:22:28|2.25964
19:22:28|2.25964
19:22:30|2.25964
19:22:30|2.2593
19:22:31|2.2593
19:22:33|2.2593
19:22:34|2.2593
19:22:34|2.25965
19:22:36|2.25965
19:22:37|2.25965
19:22:37|2.25965
19:22:39|2.2593
19:22:40|2.2593
19:22:41|2.258
19:22:41|2.258
19:22:43|2.2593
19:22:44|2.2593
19:22:45|2.2593
19:22:46|2.25743
19:22:47|2.25743
19:22:48|2.25743
19:22:48|2.25942
19:22:50|2.25942
19:22:51|2.25942
19:22:52|2.25942
19:22:54|2.25942
19:22:54|2.25942
19:22:56|2.25942
19:22:57|2.25942
19:22:58|2.25942
19:23:00|2.258
19:23:00|2.258
19:23:01|2.25938
19:23:02|2.25938
19:23:03|2.25938
19:23:04|2.25938
19:23:05|2.25938
19:23:07|2.259
19:23:07|2.259
19:23:09|2.25948
19:23:10|2.25948
19:23:11|2.25965
19:23:12|2.259
19:23:13|2.259
19:23:14|2.259
19:23:15|2.259
19:23:17|2.259
19:23:17|2.259
19:23:18|2.259
19:23:20|2.259
19:23:21|2.259
19:23:22|2.25948
19:23:22|2.259
19:23:23|2.2599
19:23:25|2.26
19:23:26|2.26
19:23:27|2.25948
19:23:28|2.26
19:23:29|2.26
19:23:30|2.26
19:23:31|2.26
19:23:32|2.26
19:23:33|2.26
19:23:34|2.26
19:23:35|2.26013
19:23:36|2.26013
19:23:37|2.26013
19:23:38|2.26013
19:23:39|2.25948
19:23:40|2.26059
19:23:41|2.25999
19:23:42|2.25999
19:23:43|2.25999
19:23:44|2.25999
19:23:45|2.25948
19:23:46|2.25948
19:23:47|2.25948
19:23:48|2.26
19:23:49|2.26
19:23:50|2.25948
19:23:51|2.25948
19:23:53|2.26
19:23:54|2.26
19:23:55|2.26
19:23:56|2.26
19:23:58|2.26
19:24:00|2.25948
19:24:00|2.25948
19:24:02|2.25948
19:24:04|2.25948
19:24:05|2.25948
19:24:06|2.26
19:24:07|2.26
19:24:08|2.26
19:24:09|2.26
19:24:10|2.26
19:24:10|2.26
19:24:11|2.26
19:24:13|2.26
19:24:14|2.26
19:24:15|2.26
19:24:16|2.26
19:24:17|2.26
19:24:18|2.25948
19:24:19|2.25948
19:24:19|2.25948
19:24:21|2.25948
19:24:22|2.25948
19:24:23|2.26
19:24:23|2.26
19:24:25|2.26
19:24:26|2.26
19:24:27|2.26
19:24:28|2.26
19:24:28|2.26
19:24:30|2.26
19:24:31|2.25958
19:24:32|2.25958
19:24:33|2.25958
19:24:34|2.25958
19:24:34|2.25958
19:24:36|2.25958
19:24:37|2.261
19:24:38|2.261
19:24:39|2.261
19:24:40|2.261
19:24:40|2.261
19:24:43|2.26
19:24:43|2.26
19:24:44|2.25999
19:24:45|2.25999
19:24:46|2.26
19:24:47|2.26
19:24:48|2.25999
19:24:49|2.25999
19:24:50|2.26
19:24:51|2.26
19:24:52|2.26
19:24:53|2.26
19:24:55|2.26
19:24:57|2.26
19:24:58|2.26
19:24:59|2.26
19:25:00|2.26
19:25:01|2.26
19:25:02|2.26
19:25:04|2.26
19:25:04|2.26
19:25:05|2.26
19:25:06|2.26
19:25:07|2.26
19:25:09|2.25949
19:25:09|2.26
19:25:10|2.25949
19:25:11|2.2624
19:25:12|2.26327
19:25:13|2.26327
19:25:14|2.26327
19:25:15|2.26327
19:25:17|2.26359
19:25:17|2.26359
19:25:18|2.26359
19:25:19|2.26359
19:25:20|2.26368
19:25:21|2.26365
19:25:22|2.2624
19:25:23|2.2624
19:25:24|2.26327
19:25:25|2.26327
19:25:26|2.2624
19:25:27|2.2624
19:25:28|2.2624
19:25:29|2.26139
19:25:30|2.26139
19:25:31|2.26359
19:25:32|2.26397
19:25:33|2.26397
19:25:34|2.26397
19:25:35|2.26397
19:25:36|2.26397
19:25:37|2.26397
19:25:38|2.26397
19:25:39|2.26397
19:25:41|2.26397
19:25:42|2.26397
19:25:43|2.26397
19:25:44|2.26359
19:25:44|2.26359
19:25:46|2.26254
19:25:47|2.26254
19:25:48|2.26397
19:25:49|2.26397
19:25:50|2.26397
19:25:50|2.26397
19:25:53|2.26397
19:25:53|2.26397
19:25:54|2.26397
19:25:56|2.26258
19:25:57|2.26397
19:25:58|2.26258
19:25:59|2.26258
19:26:00|2.26258
19:26:02|2.26258
19:26:02|2.26397
19:26:04|2.26258
19:26:04|2.264
19:26:06|2.264
19:26:07|2.264
19:26:08|2.264
19:26:08|2.264
19:26:11|2.26258
19:26:11|2.26258
19:26:12|2.26258
19:26:13|2.26258
19:26:14|2.26258
19:26:16|2.26258
19:26:16|2.26258
19:26:17|2.26258
19:26:18|2.26142
19:26:19|2.26258
19:26:20|2.264
19:26:22|2.264
19:26:22|2.264
19:26:23|2.264
19:26:24|2.264
19:26:25|2.264
19:26:27|2.264
19:26:27|2.26146
19:26:28|2.26146
19:26:29|2.26401
19:26:30|2.26169
19:26:31|2.26397
19:26:32|2.26397
19:26:34|2.26397
19:26:34|2.26397
19:26:35|2.26146
19:26:36|2.26146
19:26:38|2.2615
19:26:38|2.26388
19:26:39|2.26388
19:26:40|2.26388
19:26:41|2.26388
19:26:42|2.26388
19:26:43|2.26388
19:26:44|2.26388
19:26:45|2.26388
19:26:47|2.26388
19:26:48|2.26388
19:26:49|2.262
19:26:49|2.262
19:26:50|2.262
19:26:51|2.26397
19:26:52|2.26397
19:26:54|2.26397
19:26:54|2.26397
19:26:55|2.26397
19:26:56|2.26388
19:26:58|2.26168
19:26:59|2.26168
19:27:01|2.26393
19:27:01|2.26393
19:27:03|2.26422
19:27:04|2.26396
19:27:05|2.26171
19:27:06|2.26397
19:27:07|2.26397
19:27:08|2.26394
19:27:09|2.26394
19:27:11|2.26394
19:27:12|2.26417
19:27:13|2.26417
19:27:14|2.26417
19:27:15|2.26417
19:27:16|2.26417
19:27:17|2.26417
19:27:18|2.26417
19:27:19|2.26417
19:27:20|2.26146
19:27:21|2.26146
19:27:22|2.26146
19:27:23|2.26152
19:27:24|2.26152
19:27:25|2.26152
19:27:26|2.26412
19:27:27|2.26412
19:27:28|2.26412
19:27:29|2.26412
19:27:30|2.26412
19:27:31|2.26153
19:27:32|2.26171
19:27:33|2.26171
19:27:34|2.26171
19:27:35|2.26171
19:27:36|2.26171
19:27:37|2.26171
19:27:38|2.26171
19:27:39|2.26171
19:27:40|2.26171
19:27:41|2.26151
19:27:42|2.26412
19:27:43|2.26412
19:27:44|2.26412
19:27:45|2.26412
19:27:46|2.26412
19:27:47|2.26408
19:27:48|2.26408
19:27:49|2.26163
19:27:50|2.26163
19:27:51|2.26408
19:27:52|2.26408
19:27:53|2.26164
19:27:54|2.26402
19:27:55|2.26402
19:27:56|2.26402
19:27:57|2.26556
19:27:59|2.26556
19:28:01|2.26673
19:28:02|2.26673
19:28:03|2.26507
19:28:04|2.26673
19:28:05|2.26673
19:28:07|2.26556
19:28:08|2.26556
19:28:09|2.26673
19:28:10|2.26508
19:28:11|2.26508
19:28:12|2.26508
19:28:13|2.26508
19:28:14|2.26673
19:28:15|2.26508
19:28:16|2.26507
19:28:17|2.26507
19:28:19|2.26507
19:28:19|2.26671
19:28:20|2.26671
19:28:21|2.26671
19:28:22|2.26671
19:28:23|2.26507
19:28:24|2.26556
19:28:25|2.26556
19:28:26|2.26556
19:28:27|2.26556
19:28:28|2.26556
19:28:29|2.26671
19:28:30|2.26671
19:28:31|2.26671
19:28:32|2.26557
19:28:33|2.26725
19:28:34|2.26725
19:28:35|2.26727
19:28:36|2.266
19:28:37|2.26557
19:28:38|2.26727
19:28:39|2.26727
19:28:40|2.26727
19:28:41|2.26727
19:28:42|2.26727
19:28:43|2.26727
19:28:44|2.26727
19:28:45|2.26727
19:28:46|2.26766
19:28:47|2.26766
19:28:48|2.26766
19:28:49|2.26766
19:28:50|2.26766
19:28:51|2.26832
19:28:52|2.26832
19:28:53|2.26817
19:28:55|2.26898
19:28:56|2.26766
19:28:56|2.26766
19:28:58|2.269
19:29:00|2.269
19:29:01|2.26767
19:29:03|2.269
19:29:04|2.26766
19:29:05|2.26766
19:29:06|2.26766
19:29:07|2.26899
19:29:08|2.26899
19:29:09|2.26899
19:29:10|2.26899
19:29:11|2.26899
19:29:12|2.26899
19:29:13|2.26899
19:29:14|2.26899
19:29:15|2.26899
19:29:16|2.269
19:29:17|2.269
19:29:18|2.269
19:29:19|2.269
19:29:20|2.269
19:29:21|2.269
19:29:22|2.269
19:29:23|2.26899
19:29:24|2.26915
19:29:25|2.26915
19:29:26|2.26915
19:29:27|2.26915
19:29:28|2.26769
19:29:29|2.26769
19:29:30|2.26899
19:29:31|2.26899
19:29:31|2.26972
19:29:33|2.26972
19:29:34|2.26972
19:29:35|2.26969
19:29:36|2.26772
19:29:37|2.26896
19:29:38|2.26896
19:29:39|2.26896
19:29:39|2.26896
19:29:41|2.26896
19:29:42|2.26896
19:29:43|2.26896
19:29:43|2.26896
19:29:45|2.26832
19:29:45|2.26832
19:29:46|2.26896
19:29:48|2.26896
19:29:49|2.26896
19:29:50|2.26896
19:29:51|2.26896
19:29:52|2.26766
19:29:53|2.26896
19:29:53|2.26896
19:29:54|2.26896
19:29:56|2.26896
19:29:56|2.26896
19:29:58|2.26896
19:29:59|2.26896
19:30:01|2.269
19:30:03|2.26896
19:30:04|2.26896
19:30:04|2.26903
19:30:05|2.26903
19:30:07|2.26972
19:30:07|2.2697
19:30:08|2.26896
19:30:09|2.26896
19:30:10|2.26896
19:30:11|2.26896
19:30:12|2.26896
19:30:13|2.26896
19:30:14|2.26896
19:30:15|2.27
19:30:16|2.27
19:30:17|2.27
19:30:18|2.26896
19:30:20|2.27
19:30:21|2.27
19:30:22|2.27
19:30:23|2.27
19:30:24|2.27
19:30:25|2.27
19:30:26|2.27
19:30:27|2.2717
19:30:28|2.2717
19:30:29|2.2717
19:30:30|2.27169
19:30:31|2.27001
19:30:32|2.27001
19:30:33|2.27001
19:30:34|2.27001
19:30:36|2.27001
19:30:36|2.27001
19:30:37|2.27001
19:30:38|2.27001
19:30:40|2.27001
19:30:41|2.27001
19:30:41|2.27001
19:30:42|2.27001
19:30:43|2.27169
19:30:44|2.27001
19:30:45|2.27397
19:30:46|2.27397
19:30:48|2.27409
19:30:48|2.27223
19:30:50|2.27223
19:30:50|2.27223
19:30:51|2.27223
19:30:52|2.27438
19:30:53|2.27439
19:30:54|2.27582
19:30:55|2.27582
19:30:56|2.27582
19:30:57|2.27582
19:30:59|2.27582
19:31:00|2.2763
19:31:02|2.2763
19:31:02|2.2763
19:31:03|2.2763
19:31:05|2.277
19:31:06|2.277
19:31:06|2.27701
19:31:07|2.27701
19:31:08|2.278
19:31:10|2.278
19:31:10|2.27865
19:31:11|2.27865
19:31:13|2.27865
19:31:13|2.27865
19:31:15|2.27865
19:31:16|2.27865
19:31:18|2.27865
19:31:18|2.27865
19:31:20|2.27865
19:31:21|2.27865
19:31:22|2.27865
19:31:23|2.27865
19:31:24|2.28
19:31:25|2.28
19:31:26|2.28
19:31:27|2.28
19:31:28|2.28
19:31:29|2.28
19:31:30|2.28
19:31:31|2.28
19:31:32|2.28
19:31:33|2.28
19:31:34|2.28043
19:31:35|2.28043
19:31:36|2.28043
19:31:37|2.2816
19:31:39|2.28166
19:31:39|2.28154
19:31:40|2.28175
19:31:41|2.28374
19:31:42|2.28374
19:31:43|2.28374
19:31:44|2.287
19:31:45|2.287
19:31:46|2.28689
19:31:48|2.28754
19:31:49|2.28877
19:31:50|2.28878
19:31:50|2.28949
19:31:51|2.29139
19:31:52|2.29177
19:31:54|2.29213
19:31:54|2.29181
19:31:56|2.29271
19:31:57|2.29507
19:31:58|2.29708
19:31:59|2.29507
19:31:59|2.2871
19:32:01|2.29486
19:32:03|2.29694
19:32:04|2.29694
19:32:05|2.29692
19:32:06|2.28799
19:32:08|2.29158
19:32:09|2.29416
19:32:11|2.29411
19:32:11|2.29389
19:32:12|2.29411
19:32:13|2.29403
19:32:15|2.29403
19:32:15|2.29438
19:32:17|2.29475
19:32:17|2.29475
19:32:19|2.29541
19:32:19|2.29541
19:32:21|2.2954
19:32:22|2.2954
19:32:23|2.29741
19:32:24|2.29723
19:32:25|2.29516
19:32:26|2.29741
19:32:27|2.29738
19:32:28|2.29738
19:32:30|2.29741
19:32:31|2.29741
19:32:32|2.29741
19:32:33|2.29741
19:32:34|2.29741
19:32:35|2.29741
19:32:36|2.29741
19:32:37|2.29741
19:32:38|2.29741
19:32:39|2.29741
19:32:40|2.29741
19:32:41|2.29741
19:32:42|2.29741
19:32:43|2.2952
19:32:44|2.29741
19:32:45|2.29741
19:32:46|2.29646
19:32:47|2.29646
19:32:48|2.2974
19:32:49|2.29741
19:32:50|2.29741
19:32:51|2.297
19:32:52|2.297
19:32:53|2.29741
19:32:54|2.29741
19:32:55|2.29741
19:32:56|2.29741
19:32:58|2.29741
19:32:58|2.2974
19:32:59|2.297
19:33:01|2.297
19:33:01|2.297
19:33:04|2.2974
19:33:05|2.2974
19:33:06|2.297
19:33:07|2.297
19:33:08|2.297
19:33:09|2.297
19:33:10|2.297
19:33:11|2.297
19:33:13|2.297
19:33:13|2.29741
19:33:15|2.29741
19:33:15|2.29741
19:33:17|2.29741
19:33:18|2.297
19:33:19|2.297
19:33:20|2.297
19:33:21|2.297
19:33:22|2.29141
19:33:23|2.29051
19:33:24|2.29001
19:33:25|2.29041
19:33:26|2.29041
19:33:27|2.2864
19:33:28|2.28132
19:33:29|2.28693
19:33:30|2.28135
19:33:31|2.28666
19:33:32|2.28714
19:33:33|2.28713
19:33:34|2.28713
19:33:35|2.28713
19:33:36|2.28713
19:33:37|2.28713
19:33:38|2.28645
19:33:39|2.28645
19:33:40|2.28645
19:33:41|2.28645
19:33:42|2.28645
19:33:43|2.28645
19:33:44|2.28658
19:33:45|2.28658
19:33:46|2.28658
19:33:47|2.28766
19:33:48|2.28931
19:33:49|2.28955
19:33:50|2.29016
19:33:51|2.29016
19:33:52|2.2923
19:33:53|2.28709
19:33:54|2.29148
19:33:55|2.29148
19:33:56|2.29148
19:33:57|2.29148
19:33:58|2.29148
19:33:59|2.29148
19:34:00|2.29148
19:34:01|2.29148
19:34:02|2.29148
19:34:03|2.29148
19:34:05|2.29093
19:34:06|2.29131
19:34:08|2.28887
19:34:09|2.28887
19:34:10|2.2913
19:34:10|2.2914
19:34:12|2.2914
19:34:13|2.2914
19:34:13|2.2914
19:34:15|2.2914
19:34:16|2.2914
19:34:17|2.29108
19:34:17|2.28896
19:34:18|2.2914
19:34:19|2.2914
19:34:21|2.2914
19:34:22|2.29118
19:34:23|2.29118
19:34:24|2.29116
19:34:24|2.29116
19:34:26|2.29116
19:34:27|2.29097
19:34:28|2.29097
19:34:28|2.29674
19:34:30|2.29258
19:34:31|2.29038
19:34:32|2.29038
19:34:32|2.29038
19:34:34|2.29311
19:34:34|2.29118
19:34:35|2.29311
19:34:37|2.29118
19:34:38|2.29118
19:34:39|2.29118
19:34:40|2.2931
19:34:41|2.28887
19:34:42|2.28887
19:34:43|2.28887
19:34:44|2.28887
19:34:45|2.291
19:34:46|2.29087
19:34:47|2.29087
19:34:48|2.29087
19:34:49|2.29118
19:34:50|2.29168
19:34:51|2.29168
19:34:52|2.29168
19:34:53|2.29058
19:34:54|2.29058
19:34:55|2.29
19:34:56|2.29
19:34:57|2.29
19:34:58|2.29
19:34:59|2.29
19:35:00|2.29007
19:35:01|2.29012
19:35:02|2.29012
19:35:03|2.29258
19:35:04|2.29241
19:35:06|2.29012
19:35:08|2.29012
19:35:09|2.29
19:35:10|2.29
19:35:10|2.29
19:35:12|2.29
19:35:13|2.29
19:35:14|2.29
19:35:16|2.29001
19:35:16|2.29
19:35:18|2.29
19:35:18|2.29
19:35:20|2.29
19:35:20|2.29
19:35:21|2.28984
19:35:23|2.28998
19:35:24|2.28998
19:35:25|2.28998
19:35:26|2.28998
19:35:27|2.28998
19:35:28|2.289
19:35:29|2.28997
19:35:30|2.28997
19:35:31|2.28997
19:35:32|2.29
19:35:33|2.29
19:35:34|2.289
19:35:36|2.29
19:35:36|2.28997
19:35:37|2.29
19:35:38|2.29
19:35:40|2.29
19:35:40|2.29
19:35:41|2.28997
19:35:42|2.28997
19:35:43|2.28997
19:35:44|2.28997
19:35:45|2.28997
19:35:46|2.28997
19:35:47|2.28997
19:35:48|2.28997
19:35:49|2.28887
19:35:50|2.28887
19:35:51|2.28995
19:35:52|2.28995
19:35:53|2.28995
19:35:54|2.29
19:35:55|2.29
19:35:56|2.2888
19:35:57|2.2888
19:35:58|2.28995
19:35:59|2.28995
19:36:00|2.2888
19:36:02|2.2888
19:36:02|2.2888
19:36:04|2.28995
19:36:05|2.28995
19:36:07|2.28993
19:36:08|2.29087
19:36:09|2.29016
19:36:10|2.29016
19:36:11|2.29016
19:36:12|2.29016
19:36:13|2.29016
19:36:14|2.2905
19:36:15|2.293
19:36:17|2.293
19:36:17|2.293
19:36:18|2.293
19:36:19|2.293
19:36:21|2.293
19:36:21|2.293
19:36:22|2.293
19:36:23|2.293
19:36:24|2.293
19:36:25|2.29303
19:36:26|2.29303
19:36:27|2.293
19:36:28|2.29066
19:36:29|2.29
19:36:30|2.29191
19:36:31|2.29
19:36:32|2.29191
19:36:33|2.29
19:36:34|2.29191
19:36:36|2.29
19:36:37|2.29
19:36:38|2.29
19:36:39|2.29
19:36:40|2.29
19:36:41|2.29
19:36:42|2.29
19:36:43|2.29
19:36:44|2.29
19:36:45|2.28984
19:36:46|2.28983
19:36:47|2.28984
19:36:48|2.28984
19:36:49|2.288
19:36:50|2.288
19:36:51|2.288
19:36:52|2.28758
19:36:53|2.28758
19:36:54|2.28758
19:36:55|2.2898
19:36:56|2.2898
19:36:57|2.2898
19:36:58|2.2898
19:36:59|2.2898
19:37:00|2.2898
19:37:01|2.28696
19:37:02|2.28712
19:37:03|2.28712
19:37:04|2.28712
19:37:05|2.28712
19:37:06|2.28712
19:37:07|2.28697
19:37:08|2.28945
19:37:09|2.28697
19:37:10|2.28697
19:37:12|2.28697
19:37:13|2.28697
19:37:13|2.28697
19:37:15|2.28697
19:37:16|2.28945
19:37:16|2.28945
19:37:17|2.28945
19:37:19|2.28945
19:37:20|2.28945
19:37:21|2.28698
19:37:22|2.28698
19:37:23|2.28698
19:37:24|2.28698
19:37:25|2.28698
19:37:26|2.28698
19:37:27|2.28666
19:37:28|2.28666
19:37:29|2.287
19:37:30|2.28915
19:37:31|2.28915
19:37:32|2.28915
19:37:33|2.28915
19:37:34|2.28915
19:37:35|2.28915
19:37:36|2.28915
19:37:37|2.28915
19:37:38|2.28915
19:37:39|2.28698
19:37:40|2.28698
19:37:41|2.28698
19:37:42|2.28698
19:37:43|2.28698
19:37:44|2.28698
19:37:45|2.28666
19:37:46|2.28668
19:37:47|2.28668
19:37:48|2.28668
19:37:49|2.28906
19:37:50|2.28906
19:37:51|2.28897
19:37:52|2.28698
19:37:53|2.28698
19:37:54|2.28698
19:37:55|2.28914
19:37:56|2.28914
19:37:57|2.28699
19:37:58|2.28699
19:38:00|2.28966
19:38:01|2.28966
19:38:02|2.28897
19:38:02|2.28897
19:38:04|2.28897
19:38:05|2.28964
19:38:06|2.28966
19:38:06|2.28897
19:38:08|2.28897
19:38:09|2.28897
19:38:11|2.28897
19:38:12|2.28897
19:38:13|2.28891
19:38:14|2.28891
19:38:15|2.28891
19:38:16|2.2889
19:38:17|2.2889
19:38:18|2.2889
19:38:19|2.2889
19:38:20|2.2889
19:38:21|2.2889
19:38:22|2.2889
19:38:24|2.2889
19:38:24|2.2889
19:38:25|2.2889
19:38:26|2.2889
19:38:27|2.288
19:38:28|2.288
19:38:29|2.288
19:38:30|2.288
19:38:31|2.288
19:38:32|2.288
19:38:33|2.288
19:38:34|2.288
19:38:35|2.288
19:38:36|2.288
19:38:37|2.288
19:38:38|2.288
19:38:39|2.288
19:38:40|2.28712
19:38:41|2.28712
19:38:42|2.28712
19:38:44|2.288
19:38:44|2.288
19:38:46|2.288
19:38:47|2.288
19:38:48|2.288
19:38:49|2.288
19:38:50|2.288
19:38:51|2.28666
19:38:52|2.28666
19:38:53|2.28666
19:38:54|2.28645
19:38:55|2.28666
19:38:56|2.28666
19:38:57|2.28513
19:38:58|2.28701
19:38:59|2.28684
19:39:00|2.28684
19:39:01|2.28684
19:39:02|2.28684
19:39:03|2.28684
19:39:04|2.28684
19:39:05|2.28684
19:39:06|2.28684
19:39:07|2.285
19:39:08|2.285
19:39:10|2.285
19:39:11|2.285
19:39:13|2.285
19:39:14|2.28499
19:39:16|2.28499
19:39:17|2.28499
19:39:18|2.28499
19:39:19|2.28499
19:39:20|2.28319
19:39:21|2.28319
19:39:22|2.28499
19:39:23|2.28247
19:39:24|2.28494
19:39:25|2.28494
19:39:26|2.28494
19:39:27|2.28494
19:39:28|2.28494
19:39:29|2.28494
19:39:30|2.2832
19:39:31|2.2832
19:39:32|2.2832
19:39:33|2.2832
19:39:34|2.2832
19:39:35|2.2832
19:39:36|2.2832
19:39:38|2.282
19:39:38|2.282
19:39:39|2.282
19:39:40|2.282
19:39:41|2.282
19:39:42|2.28
19:39:43|2.28
19:39:44|2.28
19:39:45|2.28
19:39:46|2.28
19:39:47|2.28
19:39:49|2.28
19:39:49|2.28
19:39:50|2.28
19:39:51|2.28
19:39:52|2.28
19:39:53|2.28
19:39:54|2.28
19:39:55|2.28
19:39:56|2.28
19:39:57|2.28
19:39:58|2.27925
19:39:59|2.27925
19:40:00|2.28
19:40:01|2.28
19:40:02|2.27925
19:40:03|2.27925
19:40:04|2.27925
19:40:05|2.27925
19:40:06|2.27925
19:40:07|2.27925
19:40:08|2.27925
19:40:10|2.27737
19:40:11|2.27754
19:40:13|2.27754
19:40:14|2.2767
19:40:15|2.27512
19:40:16|2.27512
19:40:16|2.27744
19:40:17|2.27744
19:40:19|2.27744
19:40:20|2.27506
19:40:20|2.275
19:40:21|2.275
19:40:22|2.27469
19:40:24|2.27285
19:40:25|2.27285
19:40:26|2.27285
19:40:27|2.27273
19:40:28|2.27273
19:40:29|2.27273
19:40:30|2.27273
19:40:31|2.26997
19:40:32|2.26997
19:40:33|2.2691
19:40:34|2.2691
19:40:35|2.26954
19:40:36|2.26953
19:40:37|2.26953
19:40:38|2.26953
19:40:39|2.26953
19:40:40|2.26954
19:40:41|2.26928
19:40:42|2.26922
19:40:43|2.26944
19:40:44|2.26944
19:40:45|2.26944
19:40:46|2.26949
19:40:47|2.26949
19:40:48|2.26923
19:40:49|2.27
19:40:50|2.27
19:40:51|2.27001
19:40:52|2.27001
19:40:53|2.27172
19:40:54|2.27172
19:40:55|2.27025
19:40:56|2.27001
19:40:57|2.27001
19:40:58|2.27001
19:40:59|2.27001
19:41:00|2.27001
19:41:01|2.27001
19:41:02|2.27001
19:41:03|2.27001
19:41:04|2.27001
19:41:05|2.27001
19:41:06|2.27001
19:41:07|2.27001
19:41:08|2.27001
19:41:09|2.27001
19:41:10|2.27001
19:41:12|2.27
19:41:14|2.26998
19:41:15|2.26998
19:41:16|2.26998
19:41:17|2.26922
19:41:18|2.26922
19:41:19|2.26922
19:41:21|2.26824
19:41:22|2.26824
19:41:22|2.26824
19:41:23|2.26822
19:41:24|2.26747
19:41:25|2.26747
19:41:26|2.26556
19:41:27|2.26556
19:41:28|2.26556
19:41:29|2.26722
19:41:30|2.26722
19:41:32|2.26722
19:41:32|2.26722
19:41:33|2.26722
19:41:35|2.26556
19:41:35|2.265
19:41:36|2.265
19:41:38|2.26595
19:41:38|2.26595
19:41:40|2.26412
19:41:40|2.26412
19:41:41|2.26411
19:41:42|2.26466
19:41:43|2.26466
19:41:44|2.2644
19:41:46|2.2644
19:41:47|2.2644
19:41:47|2.2644
19:41:49|2.2644
19:41:49|2.2644
19:41:50|2.2644
19:41:52|2.26436
19:41:53|2.26436
19:41:54|2.26185
19:41:55|2.26172
19:41:55|2.26172
19:41:56|2.26185
19:41:57|2.26185
19:41:59|2.26175
19:41:59|2.26175
19:42:00|2.26185
19:42:01|2.26185
19:42:03|2.26177
19:42:04|2.26177
19:42:04|2.26177
19:42:05|2.26177
19:42:06|2.26177
19:42:07|2.26177
19:42:08|2.26177
19:42:10|2.26185
19:42:12|2.2644
19:42:14|2.269
19:42:15|2.26463
19:42:17|2.2644
19:42:17|2.2644
19:42:18|2.2644
19:42:20|2.2644
19:42:21|2.2644
19:42:22|2.2644
19:42:23|2.2644
19:42:24|2.2644
19:42:25|2.26347
19:42:26|2.26435
19:42:27|2.26346
19:42:28|2.26346
19:42:29|2.2643
19:42:30|2.26259
19:42:31|2.26359
19:42:32|2.26178
19:42:33|2.26178
19:42:34|2.26178
19:42:35|2.26178
19:42:36|2.26178
19:42:37|2.26178
19:42:38|2.26361
19:42:39|2.26361
19:42:40|2.26178
19:42:41|2.26178
19:42:42|2.26353
19:42:43|2.26353
19:42:44|2.26179
19:42:45|2.26179
19:42:46|2.2635
19:42:47|2.2635
19:42:48|2.2635
19:42:49|2.26179
19:42:50|2.26179
19:42:51|2.26179
19:42:52|2.26348
19:42:53|2.26346
19:42:54|2.26346
19:42:55|2.26179
19:42:56|2.26179
19:42:57|2.26179
19:42:58|2.26179
19:42:59|2.26179
19:43:00|2.26179
19:43:01|2.26175
19:43:02|2.26344
19:43:03|2.26344
19:43:04|2.26344
19:43:05|2.26344
19:43:06|2.26344
19:43:07|2.26344
19:43:08|2.26175
19:43:09|2.26333
19:43:10|2.26175
19:43:11|2.26175
19:43:12|2.26175
19:43:14|2.26175
19:43:15|2.26175
19:43:17|2.2623
19:43:17|2.2623
19:43:19|2.2635
19:43:20|2.2623
19:43:21|2.2618
19:43:22|2.2618
19:43:23|2.2618
19:43:24|2.2618
19:43:25|2.26228
19:43:27|2.263
19:43:28|2.263
19:43:29|2.26361
19:43:29|2.2623
19:43:30|2.2623
19:43:32|2.2623
19:43:32|2.2623
19:43:33|2.2623
19:43:35|2.264
19:43:36|2.264
19:43:36|2.26434
19:43:37|2.26433
19:43:38|2.26433
19:43:40|2.26208
19:43:41|2.264
19:43:42|2.264
19:43:42|2.264
19:43:44|2.264
19:43:44|2.264
19:43:45|2.263
19:43:46|2.263
19:43:47|2.263
19:43:48|2.263
19:43:49|2.263
19:43:50|2.263
19:43:52|2.263
19:43:53|2.263
19:43:53|2.263
19:43:54|2.2644
19:43:55|2.2644
19:43:56|2.2644
19:43:58|2.2644
19:43:59|2.2644
19:43:59|2.264
19:44:01|2.2644
19:44:01|2.2644
19:44:03|2.26517
19:44:04|2.26192
19:44:05|2.26192
19:44:06|2.26469
19:44:06|2.26469
19:44:08|2.26469
19:44:08|2.26469
19:44:10|2.26469
19:44:11|2.26469
19:44:12|2.26497
19:44:12|2.26288
19:44:15|2.26469
19:44:16|2.2649
19:44:17|2.263
19:44:18|2.26299
19:44:19|2.26299
19:44:20|2.26279
19:44:21|2.26279
19:44:22|2.26481
19:44:23|2.26481
19:44:24|2.26481
19:44:25|2.26481
19:44:26|2.26481
19:44:27|2.26481
19:44:28|2.26481
19:44:29|2.26481
19:44:30|2.26481
19:44:31|2.26481
19:44:32|2.26481
19:44:33|2.26481
19:44:34|2.26481
19:44:35|2.26481
19:44:36|2.26481
19:44:38|2.265
19:44:38|2.265
19:44:40|2.265
19:44:41|2.265
19:44:42|2.265
19:44:43|2.265
19:44:44|2.265
19:44:45|2.265
19:44:46|2.265
19:44:47|2.265
19:44:48|2.265
19:44:49|2.265
19:44:50|2.265
19:44:51|2.2666
19:44:52|2.2666
19:44:53|2.2666
19:44:54|2.2666
19:44:55|2.27
19:44:56|2.26874
19:44:57|2.26954
19:44:58|2.26721
19:44:59|2.26715
19:45:00|2.2697
19:45:01|2.2697
19:45:02|2.26723
19:45:04|2.26951
19:45:05|2.26951
19:45:05|2.27
19:45:06|2.27
19:45:08|2.27
19:45:09|2.27
19:45:09|2.27
19:45:10|2.26971
19:45:11|2.2697
19:45:12|2.27
19:45:13|2.27
19:45:14|2.27
19:45:16|2.26951
19:45:18|2.27
19:45:19|2.27001
19:45:20|2.27001
19:45:21|2.27122
19:45:22|2.27122
19:45:24|2.27122
19:45:25|2.27122
19:45:27|2.2757
19:45:28|2.2757
19:45:29|2.2757
19:45:29|2.2757
19:45:31|2.2757
19:45:32|2.2757
19:45:33|2.2757
19:45:34|2.2757
19:45:35|2.2757
19:45:36|2.27217
19:45:37|2.27217
19:45:38|2.27217
19:45:39|2.27543
19:45:40|2.27538
19:45:41|2.27538
19:45:41|2.27538
19:45:43|2.27538
19:45:44|2.27538
19:45:45|2.27534
19:45:46|2.27534
19:45:46|2.27534
19:45:48|2.27534
19:45:49|2.27534
19:45:50|2.27534
19:45:51|2.27534
19:45:52|2.27534
19:45:53|2.27534
19:45:54|2.27534
19:45:55|2.27534
19:45:56|2.27534
19:45:57|2.27534
19:45:57|2.27534
19:45:58|2.27534
19:45:59|2.27534
19:46:00|2.27534
19:46:02|2.27534
19:46:02|2.27534
19:46:03|2.27239
19:46:06|2.27528
19:46:07|2.27528
19:46:07|2.27241
19:46:08|2.27241
19:46:09|2.27241
19:46:11|2.27241
19:46:11|2.27241
19:46:12|2.27241
19:46:13|2.27241
19:46:14|2.27515
19:46:17|2.27515
19:46:18|2.27253
19:46:19|2.27253
19:46:20|2.27499
19:46:21|2.27499
19:46:23|2.27499
19:46:23|2.275
19:46:25|2.275
19:46:26|2.27515
19:46:27|2.27515
19:46:28|2.27534
19:46:29|2.27515
19:46:30|2.27515
19:46:31|2.27534
19:46:32|2.27546
19:46:33|2.27546
19:46:34|2.27546
19:46:35|2.27534
19:46:36|2.27534
19:46:37|2.27534
19:46:38|2.2757
19:46:39|2.2757
19:46:40|2.2779
19:46:41|2.27787
19:46:42|2.27787
19:46:43|2.27584
19:46:44|2.27584
19:46:45|2.27787
19:46:46|2.27787
19:46:47|2.27787
19:46:48|2.27787
19:46:49|2.27584
19:46:50|2.27584
19:46:51|2.27584
19:46:52|2.27584
19:46:53|2.27584
19:46:54|2.27584
19:46:55|2.27584
19:46:56|2.27855
19:46:57|2.27855
19:46:58|2.27855
19:46:59|2.27855
19:47:00|2.27647
19:47:01|2.27647
19:47:02|2.27647
19:47:03|2.27647
19:47:04|2.27647
19:47:05|2.27647
19:47:07|2.27771
19:47:07|2.27771
19:47:08|2.27771
19:47:10|2.27771
19:47:10|2.27647
19:47:12|2.27647
19:47:12|2.27647
19:47:13|2.27647
19:47:14|2.27771
19:47:15|2.27773
19:47:17|2.27799
19:47:19|2.27773
19:47:21|2.27773
19:47:21|2.27773
19:47:24|2.27773
19:47:24|2.27773
19:47:25|2.27774
19:47:26|2.27773
19:47:27|2.27773
19:47:28|2.27799
19:47:30|2.27799
19:47:30|2.27799
19:47:31|2.27799
19:47:32|2.27773
19:47:33|2.27799
19:47:35|2.27799
19:47:35|2.27799
19:47:36|2.27982
19:47:37|2.27982
19:47:38|2.27982
19:47:39|2.27982
19:47:40|2.27982
19:47:41|2.27983
19:47:42|2.27982
19:47:43|2.27982
19:47:44|2.27982
19:47:45|2.27982
19:47:46|2.27982
19:47:47|2.27982
19:47:48|2.27982
19:47:49|2.278
19:47:51|2.278
19:47:52|2.278
19:47:53|2.27799
19:47:54|2.27799
19:47:55|2.278
19:47:56|2.278
19:47:56|2.278
19:47:58|2.278
19:47:59|2.2798
19:47:59|2.27801
19:48:02|2.27801
19:48:02|2.2798
19:48:04|2.2798
19:48:04|2.2798
19:48:05|2.2798
19:48:06|2.2798
19:48:07|2.2798
19:48:08|2.2798
19:48:09|2.2798
19:48:10|2.2798
19:48:11|2.2798
19:48:12|2.27999
19:48:13|2.27999
19:48:14|2.27999
19:48:15|2.27999
19:48:16|2.27999
19:48:17|2.27999
19:48:18|2.2798
19:48:19|2.2798
19:48:21|2.2798
19:48:22|2.2798
19:48:23|2.279
19:48:24|2.27801
19:48:25|2.27801
19:48:26|2.27801
19:48:27|2.27801
19:48:28|2.27801
19:48:29|2.279
19:48:30|2.27802
19:48:31|2.279
19:48:32|2.279
19:48:33|2.279
19:48:34|2.2798
19:48:35|2.2798
19:48:36|2.27802
19:48:37|2.27802
19:48:38|2.27802
19:48:39|2.27802
19:48:40|2.279
19:48:41|2.27802
19:48:42|2.27802
19:48:43|2.27802
19:48:44|2.27802
19:48:45|2.27802
19:48:46|2.27802
19:48:47|2.27802
19:48:48|2.27976
19:48:49|2.27802
19:48:50|2.27976
19:48:51|2.27802
19:48:52|2.27802
19:48:53|2.27802
19:48:54|2.27976
19:48:55|2.27975
19:48:57|2.27975
19:48:58|2.27975
19:48:58|2.27975
19:48:59|2.27975
19:49:00|2.27975
19:49:01|2.27975
19:49:02|2.27975
19:49:04|2.278
19:49:05|2.27803
19:49:06|2.27803
19:49:07|2.27974
19:49:08|2.27974
19:49:09|2.27802
19:49:10|2.2798
19:49:11|2.2798
19:49:12|2.2798
19:49:13|2.2798
19:49:14|2.2798
19:49:15|2.2798
19:49:16|2.2798
19:49:17|2.27802
19:49:18|2.27802
19:49:20|2.27802
19:49:21|2.27802
19:49:23|2.27799
19:49:23|2.27799
19:49:25|2.27802
19:49:26|2.27802
19:49:28|2.27802
19:49:29|2.27799
19:49:29|2.27799
19:49:31|2.27799
19:49:32|2.27799
19:49:33|2.27799
19:49:34|2.27799
19:49:35|2.27799
19:49:36|2.27799
19:49:37|2.27802
19:49:38|2.27802
19:49:39|2.27802
19:49:41|2.27802
19:49:41|2.27802
19:49:42|2.27802
19:49:43|2.27802
19:49:44|2.27802
19:49:45|2.27802
19:49:46|2.27802
19:49:48|2.27802
19:49:48|2.27802
19:49:49|2.27802
19:49:50|2.27959
19:49:52|2.27802
19:49:53|2.27802
19:49:54|2.27802
19:49:54|2.27959
19:49:55|2.27959
19:49:56|2.27802
19:49:58|2.27802
19:49:58|2.27802
19:49:59|2.27802
19:50:00|2.27802
19:50:01|2.27802
19:50:02|2.2798
19:50:03|2.2798
19:50:05|2.2798
19:50:05|2.2798
19:50:06|2.2798
19:50:07|2.2798
19:50:09|2.2798
19:50:09|2.27998
19:50:10|2.27998
19:50:11|2.27998
19:50:13|2.27998
19:50:13|2.27998
19:50:14|2.27998
19:50:15|2.27998
19:50:16|2.27998
19:50:17|2.27998
19:50:18|2.27803
19:50:20|2.27803
19:50:22|2.27803
19:50:23|2.27803
19:50:24|2.27803
19:50:25|2.27803
19:50:27|2.27803
19:50:27|2.27979
19:50:28|2.27979
19:50:30|2.27979
19:50:31|2.27979
19:50:32|2.27979
19:50:33|2.27804
19:50:34|2.27805
19:50:35|2.27805
19:50:36|2.27804
19:50:37|2.27804
19:50:38|2.27804
19:50:39|2.27804
19:50:40|2.27804
19:50:41|2.27804
19:50:42|2.27804
19:50:43|2.27804
19:50:44|2.27998
19:50:45|2.27998
19:50:46|2.27998
19:50:47|2.27998
19:50:48|2.27998
19:50:49|2.27803
19:50:50|2.27803
19:50:51|2.27997
19:50:52|2.27803
19:50:53|2.27803
19:50:54|2.27803
19:50:55|2.27996
19:50:56|2.27996
19:50:57|2.27803
19:50:58|2.27996
19:50:59|2.27803
19:51:00|2.28014
19:51:01|2.28014
19:51:02|2.27816
19:51:03|2.27816
19:51:04|2.27816
19:51:05|2.27816
19:51:06|2.27816
19:51:07|2.27816
19:51:08|2.27816
19:51:09|2.27816
19:51:11|2.27996
19:51:11|2.2802
19:51:12|2.2802
19:51:14|2.2802
19:51:14|2.27996
19:51:15|2.2836
19:51:16|2.2836
19:51:17|2.28341
19:51:18|2.28341
19:51:19|2.28341
19:51:21|2.28341
19:51:23|2.28341
19:51:24|2.28341
19:51:26|2.28341
19:51:28|2.28341
19:51:28|2.28341
19:51:29|2.28341
19:51:30|2.28341
19:51:31|2.28341
19:51:33|2.28341
19:51:34|2.28341
19:51:35|2.28341
19:51:36|2.28341
19:51:37|2.28341
19:51:38|2.28341
19:51:39|2.28341
19:51:40|2.28019
19:51:41|2.28341
19:51:42|2.28341
19:51:43|2.28341
19:51:44|2.28341
19:51:45|2.28339
19:51:46|2.28339
19:51:47|2.28339
19:51:48|2.28339
19:51:49|2.28339
19:51:50|2.28109
19:51:51|2.28339
19:51:53|2.28131
19:51:54|2.28131
19:51:54|2.28056
19:51:55|2.28056
19:51:57|2.28056
19:51:57|2.28056
19:51:58|2.28056
19:52:00|2.28056
19:52:00|2.28056
19:52:01|2.28056
19:52:02|2.28056
19:52:04|2.28266
19:52:04|2.28266
19:52:05|2.28266
19:52:07|2.28061
19:52:07|2.28061
19:52:09|2.28061
19:52:10|2.28266
19:52:10|2.28061
19:52:11|2.28266
19:52:13|2.28266
19:52:14|2.28266
19:52:15|2.28266
19:52:15|2.2827
19:52:17|2.28326
19:52:17|2.28326
19:52:19|2.28103
19:52:20|2.28103
19:52:20|2.28103
19:52:23|2.28103
19:52:24|2.28103
19:52:25|2.283
19:52:26|2.283
19:52:27|2.283
19:52:29|2.283
19:52:30|2.283
19:52:31|2.2834
19:52:32|2.28137
19:52:33|2.28137
19:52:34|2.28137
19:52:35|2.28176
19:52:36|2.2807
19:52:37|2.28082
19:52:38|2.28061
19:52:39|2.28067
19:52:40|2.28067
19:52:41|2.27799
19:52:42|2.27994
19:52:43|2.27799
19:52:44|2.27799
19:52:45|2.27799
19:52:46|2.27799
19:52:47|2.27799
19:52:48|2.27799
19:52:49|2.27803
19:52:50|2.27803
19:52:51|2.27799
19:52:52|2.27853
19:52:53|2.27799
19:52:54|2.27855
19:52:55|2.2806
19:52:56|2.2806
19:52:57|2.2806
19:52:58|2.27887
19:52:59|2.27887
19:53:00|2.27887
19:53:01|2.28217
19:53:02|2.28217
19:53:03|2.28217
19:53:04|2.28201
19:53:05|2.28201
19:53:07|2.28201
19:53:07|2.2806
19:53:08|2.27887
19:53:09|2.27887
19:53:10|2.28056
19:53:11|2.27831
19:53:12|2.27831
19:53:13|2.27831
19:53:14|2.27831
19:53:15|2.27831
19:53:16|2.27831
19:53:17|2.27831
19:53:19|2.28056
19:53:19|2.27837
19:53:20|2.27837
19:53:21|2.28246
19:53:23|2.28246
19:53:25|2.27799
19:53:26|2.27799
19:53:27|2.27799
19:53:29|2.27816
19:53:29|2.27816
19:53:30|2.28154
19:53:31|2.28154
19:53:32|2.28154
19:53:34|2.28154
19:53:35|2.27824
19:53:36|2.27806
19:53:37|2.27806
19:53:39|2.28116
19:53:40|2.28116
19:53:41|2.28116
19:53:42|2.27837
19:53:43|2.27837
19:53:44|2.27837
19:53:45|2.27837
19:53:46|2.27837
19:53:47|2.27837
19:53:48|2.2798
19:53:49|2.2798
19:53:50|2.2798
19:53:51|2.2798
19:53:52|2.2798
19:53:53|2.2798
19:53:54|2.2798
19:53:55|2.28
19:53:56|2.28116
19:53:57|2.2798
19:53:58|2.2798
19:53:59|2.2798
19:54:00|2.2798
19:54:01|2.2798
19:54:02|2.2798
19:54:03|2.2798
19:54:04|2.2798
19:54:05|2.2798
19:54:06|2.2798
19:54:07|2.2798
19:54:08|2.2798
19:54:09|2.2798
19:54:10|2.2798
19:54:12|2.2798
19:54:13|2.2798
19:54:14|2.2798
19:54:15|2.28
19:54:16|2.28
19:54:17|2.28
19:54:18|2.28
19:54:19|2.28
19:54:20|2.28
19:54:21|2.28
19:54:21|2.28
19:54:23|2.28
19:54:25|2.28
19:54:26|2.28
19:54:28|2.28
19:54:29|2.28
19:54:29|2.28
19:54:31|2.28
19:54:32|2.28
19:54:33|2.28
19:54:34|2.28
19:54:35|2.28
19:54:36|2.28
19:54:37|2.28062
19:54:38|2.28062
19:54:39|2.27935
19:54:40|2.27824
19:54:41|2.27824
19:54:42|2.28035
19:54:43|2.28035
19:54:44|2.28035
19:54:45|2.28035
19:54:46|2.28035
19:54:47|2.28
19:54:48|2.28
19:54:49|2.27824
19:54:50|2.27973
19:54:51|2.27973
19:54:52|2.27973
19:54:53|2.27973
19:54:54|2.27973
19:54:55|2.27824
19:54:56|2.27824
19:54:58|2.27824
19:54:58|2.27824
19:54:59|2.27824
19:55:00|2.2781
19:55:01|2.2781
19:55:02|2.2781
19:55:03|2.2781
19:55:04|2.27907
19:55:05|2.27907
19:55:06|2.27799
19:55:07|2.27979
19:55:08|2.27981
19:55:09|2.27824
19:55:10|2.27799
19:55:11|2.27799
19:55:12|2.27799
19:55:14|2.27907
19:55:15|2.27799
19:55:16|2.27799
19:55:17|2.27799
19:55:18|2.2792
19:55:18|2.2792
19:55:20|2.2792
19:55:20|2.2792
19:55:21|2.27907
19:55:23|2.2792
19:55:23|2.2792
19:55:26|2.28116
19:55:27|2.28116
19:55:28|2.28116
19:55:30|2.28116
19:55:31|2.27979
19:55:32|2.27979
19:55:33|2.27979
19:55:33|2.27979
19:55:35|2.2798
19:55:35|2.2798
19:55:36|2.27933
19:55:38|2.27933
19:55:39|2.28149
19:55:40|2.27933
19:55:41|2.27933
19:55:42|2.27933
19:55:43|2.28001
19:55:44|2.28001
19:55:45|2.28001
19:55:46|2.2793
19:55:47|2.28163
19:55:48|2.28163
19:55:49|2.28001
19:55:50|2.28001
19:55:51|2.28001
19:55:52|2.28001
19:55:53|2.28001
19:55:54|2.28001
19:55:55|2.28001
19:55:57|2.282
19:55:58|2.282
19:55:59|2.282
19:56:00|2.282
19:56:01|2.282
19:56:02|2.28019
19:56:03|2.28019
19:56:04|2.28019
19:56:05|2.28004
19:56:06|2.28004
19:56:08|2.28004
19:56:09|2.28004
19:56:10|2.28222
19:56:11|2.28001
19:56:12|2.28001
19:56:13|2.28218
19:56:14|2.28007
19:56:15|2.28007
19:56:16|2.28019
19:56:17|2.282
19:56:18|2.28006
19:56:19|2.28006
19:56:21|2.28006
19:56:21|2.282
19:56:22|2.282
19:56:24|2.282
19:56:24|2.282
19:56:26|2.282
19:56:28|2.282
19:56:29|2.28006
19:56:30|2.28006
19:56:32|2.28198
19:56:33|2.28198
19:56:34|2.28198
19:56:35|2.28199
19:56:37|2.28199
19:56:38|2.28201
19:56:39|2.28027
19:56:40|2.28237
19:56:41|2.28237
19:56:42|2.28237
19:56:43|2.28237
19:56:44|2.28237
19:56:45|2.28237
19:56:46|2.28237
19:56:47|2.28237
19:56:48|2.28201
19:56:49|2.28201
19:56:50|2.28237
19:56:51|2.28237
19:56:52|2.2824
19:56:53|2.2824
19:56:54|2.2824
19:56:55|2.2824
19:56:56|2.2824
19:56:57|2.2824
19:56:59|2.2824
19:57:00|2.2824
19:57:01|2.28201
19:57:02|2.28201
19:57:03|2.28201
19:57:04|2.2824
19:57:05|2.2824
19:57:06|2.2824
19:57:07|2.2824
19:57:08|2.28201
19:57:09|2.2824
19:57:10|2.2824
19:57:10|2.2824
19:57:12|2.2824
19:57:13|2.2824
19:57:14|2.2824
19:57:14|2.2824
19:57:16|2.2824
19:57:16|2.2824
19:57:18|2.28201
19:57:19|2.28201
19:57:19|2.28201
19:57:21|2.28201
19:57:21|2.28201
19:57:22|2.28201
19:57:24|2.28201
19:57:25|2.28201
19:57:26|2.28201
19:57:27|2.28201
19:57:27|2.28201
19:57:30|2.28201
19:57:31|2.28201
19:57:32|2.2824
19:57:33|2.28201
19:57:35|2.2824
19:57:36|2.28201
19:57:37|2.28201
19:57:39|2.28201
19:57:40|2.2824
19:57:41|2.28201
19:57:42|2.2824
19:57:43|2.2824
19:57:44|2.2824
19:57:45|2.2824
19:57:46|2.2824
19:57:47|2.2824
19:57:48|2.2824
19:57:49|2.2824
19:57:50|2.28237
19:57:51|2.28237
19:57:52|2.28237
19:57:53|2.28217
19:57:54|2.28217
19:57:55|2.28217
19:57:56|2.28217
19:57:57|2.28201
19:57:58|2.28212
19:57:59|2.28212
19:58:00|2.28212
19:58:01|2.28212
19:58:02|2.28008
19:58:03|2.2792
19:58:04|2.2792
19:58:05|2.2792
19:58:06|2.2792
19:58:07|2.2792
19:58:08|2.2792
19:58:09|2.27942
19:58:10|2.27942
19:58:11|2.28
19:58:12|2.28211
19:58:13|2.28199
19:58:14|2.28199
19:58:15|2.28194
19:58:16|2.28194
19:58:17|2.28194
19:58:18|2.28194
19:58:19|2.27967
19:58:21|2.27967
19:58:22|2.27972
19:58:23|2.27972
19:58:23|2.27972
19:58:25|2.27972
19:58:26|2.28185
19:58:27|2.28185
19:58:29|2.27773
19:58:30|2.27773
19:58:31|2.27773
19:58:32|2.27773
19:58:33|2.27972
19:58:33|2.27972
19:58:35|2.27972
19:58:37|2.27972
19:58:38|2.27972
19:58:38|2.27972
19:58:40|2.27773
19:58:40|2.28076
19:58:42|2.28076
19:58:42|2.28062
19:58:44|2.2809
19:58:44|2.27824
19:58:46|2.27768
19:58:47|2.27768
19:58:48|2.27768
19:58:49|2.27768
19:58:50|2.27768
19:58:51|2.28075
19:58:52|2.28206
19:58:53|2.28206
19:58:54|2.28206
19:58:55|2.28206
19:58:56|2.28206
19:58:58|2.28206
19:58:59|2.27972
19:59:00|2.27966
19:59:01|2.27966
19:59:02|2.28206
19:59:02|2.28206
19:59:03|2.27967
19:59:05|2.28211
19:59:06|2.28211
19:59:07|2.28211
19:59:07|2.28201
19:59:08|2.27971
19:59:10|2.27971
19:59:11|2.27971
19:59:12|2.27971
19:59:12|2.28201
19:59:13|2.28206
19:59:15|2.282
19:59:15|2.27768
19:59:16|2.27768
19:59:18|2.28149
19:59:18|2.28149
19:59:20|2.28149
19:59:20|2.28149
19:59:21|2.28149
19:59:23|2.28149
19:59:24|2.28149
19:59:25|2.28149
19:59:26|2.28149
19:59:27|2.28149
19:59:28|2.27803
19:59:30|2.27803
19:59:31|2.27803
19:59:32|2.27804
19:59:34|2.27804
19:59:34|2.27804
19:59:36|2.27804
19:59:36|2.27803
19:59:38|2.27803
19:59:39|2.27803
19:59:39|2.27803
19:59:40|2.27803
19:59:42|2.27803
19:59:42|2.27793
19:59:43|2.27804
19:59:44|2.27804
19:59:46|2.27701
19:59:47|2.2813
19:59:48|2.2813
19:59:48|2.2813
19:59:49|2.2813
19:59:50|2.2813
19:59:51|2.2813
19:59:52|2.2813
19:59:54|2.2813
19:59:54|2.2813
19:59:55|2.2813
19:59:57|2.2813
19:59:57|2.2813
19:59:59|2.2813
19:59:59|2.2813
20:00:00|2.2813
20:00:02|2.28179
20:00:03|2.2813
20:00:04|2.282
20:00:05|2.28211
20:00:06|2.28211
20:00:07|2.28211
20:00:08|2.2813
20:00:09|2.2813
20:00:10|2.28211
20:00:11|2.28211
20:00:13|2.28211
20:00:14|2.2813
20:00:15|2.2813
20:00:16|2.2813
20:00:17|2.2813
20:00:18|2.2813
20:00:19|2.2813
20:00:20|2.28211
20:00:21|2.28211
20:00:22|2.28211
20:00:23|2.28211
20:00:23|2.2813
20:00:25|2.2813
20:00:26|2.2813
20:00:27|2.2813
20:00:27|2.2813
20:00:29|2.2813
20:00:31|2.2813
20:00:32|2.28211
20:00:33|2.28134
20:00:34|2.28134
20:00:35|2.28134
20:00:37|2.2813
20:00:37|2.2813
20:00:38|2.28211
20:00:39|2.28211
20:00:40|2.28211
20:00:42|2.28211
20:00:43|2.2813
20:00:44|2.2813
20:00:46|2.28134
20:00:46|2.2813
20:00:47|2.28134
20:00:48|2.28134
20:00:49|2.2813
20:00:50|2.28134
20:00:51|2.28134
20:00:52|2.28134
20:00:53|2.28134
20:00:54|2.28134
20:00:55|2.2813
20:00:56|2.2813
20:00:57|2.2813
20:00:58|2.2813
20:00:59|2.2813
20:01:00|2.2813
20:01:01|2.2813
20:01:02|2.28134
20:01:03|2.28134
20:01:04|2.28134
20:01:05|2.28134
20:01:06|2.28134
20:01:07|2.28134
20:01:08|2.2813
20:01:09|2.2813
20:01:10|2.2813
20:01:11|2.2813
20:01:12|2.2813
20:01:13|2.2813
20:01:14|2.2813
20:01:15|2.2813
20:01:16|2.28134
20:01:17|2.2813
20:01:18|2.28134
20:01:19|2.28349
20:01:20|2.28219
20:01:21|2.28219
20:01:22|2.28219
20:01:23|2.28349
20:01:25|2.28349
20:01:25|2.28349
20:01:27|2.2822
20:01:27|2.28349
20:01:28|2.28219
20:01:29|2.2822
20:01:31|2.2822
20:01:33|2.28406
20:01:34|2.28406
20:01:35|2.28406
20:01:36|2.28406
20:01:37|2.28406
20:01:39|2.28406
20:01:41|2.28406
20:01:42|2.28406
20:01:43|2.28406
20:01:44|2.28406
20:01:46|2.28415
20:01:47|2.28415
20:01:48|2.28415
20:01:49|2.28415
20:01:50|2.28415
20:01:51|2.28415
20:01:52|2.28415
20:01:53|2.28415
20:01:54|2.28417
20:01:55|2.28535
20:01:56|2.28535
20:01:57|2.28535
20:01:59|2.285
20:02:00|2.285
20:02:01|2.28556
20:02:01|2.28556
20:02:03|2.28562
20:02:04|2.28562
20:02:05|2.28562
20:02:05|2.28562
20:02:07|2.28562
20:02:07|2.28562
20:02:08|2.28562
20:02:09|2.28562
20:02:11|2.28422
20:02:11|2.2856
20:02:12|2.2856
20:02:14|2.2856
20:02:15|2.2856
20:02:16|2.2856
20:02:17|2.2856
20:02:18|2.2856
20:02:19|2.28562
20:02:20|2.28562
20:02:21|2.28562
20:02:22|2.28562
20:02:23|2.28562
20:02:24|2.28562
20:02:25|2.28562
20:02:26|2.28565
20:02:27|2.28565
20:02:29|2.28565
20:02:30|2.28565
20:02:31|2.28565
20:02:33|2.28565
20:02:34|2.28684
20:02:35|2.28562
20:02:36|2.28747
20:02:37|2.28562
20:02:38|2.28562
20:02:39|2.287
20:02:40|2.287
20:02:42|2.287
20:02:43|2.287
20:02:44|2.287
20:02:46|2.28929
20:02:46|2.28951
20:02:47|2.28951
20:02:49|2.28952
20:02:50|2.28952
20:02:51|2.29188
20:02:52|2.29188
20:02:53|2.29188
20:02:54|2.29188
20:02:55|2.29187
20:02:56|2.29183
20:02:58|2.29188
20:02:59|2.29188
20:03:00|2.29188
20:03:01|2.28964
20:03:02|2.29188
20:03:02|2.29188
20:03:04|2.29188
20:03:05|2.29227
20:03:06|2.29228
20:03:07|2.29188
20:03:07|2.29188
20:03:10|2.29364
20:03:10|2.29363
20:03:12|2.29363
20:03:13|2.29363
20:03:14|2.29364
20:03:14|2.29269
20:03:15|2.29491
20:03:16|2.29488
20:03:17|2.299
20:03:18|2.29502
20:03:20|2.29502
20:03:20|2.29616
20:03:21|2.29645
20:03:22|2.29645
20:03:23|2.29645
20:03:25|2.29645
20:03:25|2.29645
20:03:26|2.29645
20:03:27|2.29645
20:03:28|2.29645
20:03:30|2.29645
20:03:31|2.29666
20:03:31|2.29833
20:03:34|2.29833
20:03:34|2.29833
20:03:36|2.29684
20:03:37|2.29833
20:03:38|2.29833
20:03:40|2.29833
20:03:41|2.29616
20:03:42|2.29678
20:03:43|2.29678
20:03:44|2.29684
20:03:45|2.29684
20:03:46|2.29684
20:03:47|2.29684
20:03:48|2.299
20:03:49|2.29789
20:03:50|2.29789
20:03:51|2.29789
20:03:52|2.29789
20:03:53|2.29789
20:03:54|2.29789
20:03:55|2.29994
20:03:56|2.29994
20:03:57|2.29994
20:03:58|2.29994
20:03:59|2.29994
20:04:00|2.3
20:04:01|2.3
20:04:02|2.3
20:04:03|2.29844
20:04:04|2.29997
20:04:05|2.29997
20:04:06|2.29997
20:04:07|2.29998
20:04:09|2.29998
20:04:10|2.3
20:04:12|2.3
20:04:12|2.29997
20:04:13|2.3
20:04:14|2.3
20:04:15|2.3
20:04:16|2.3
20:04:17|2.29999
20:04:18|2.30316
20:04:19|2.3006
20:04:20|2.3006
20:04:21|2.3006
20:04:22|2.3006
20:04:23|2.30309
20:04:24|2.30309
20:04:25|2.30064
20:04:26|2.30593
20:04:27|2.30751
20:04:28|2.30751
20:04:29|2.30751
20:04:30|2.30751
20:04:31|2.30751
20:04:32|2.30751
20:04:34|2.30751
20:04:36|2.30751
20:04:37|2.30829
20:04:37|2.30829
20:04:40|2.30829
20:04:40|2.30788
20:04:42|2.3067
20:04:42|2.30829
20:04:43|2.30829
20:04:44|2.31214
20:04:46|2.31505
20:04:47|2.31505
20:04:47|2.31505
20:04:48|2.31505
20:04:51|2.31113
20:04:51|2.31112
20:04:52|2.30849
20:04:53|2.31714
20:04:54|2.31715
20:04:56|2.31714
20:04:57|2.31736
20:04:58|2.31736
20:04:59|2.31948
20:05:00|2.31825
20:05:01|2.31825
20:05:02|2.31825
20:05:03|2.31945
20:05:04|2.31771
20:05:05|2.31966
20:05:07|2.31945
20:05:08|2.31741
20:05:09|2.32163
20:05:10|2.32
20:05:11|2.32011
20:05:12|2.32011
20:05:13|2.32216
20:05:14|2.32223
20:05:15|2.32217
20:05:16|2.32381
20:05:16|2.32381
20:05:18|2.32381
20:05:19|2.32381
20:05:20|2.32381
20:05:21|2.32392
20:05:21|2.32218
20:05:22|2.32391
20:05:24|2.32223
20:05:25|2.32223
20:05:26|2.32223
20:05:27|2.32598
20:05:28|2.32598
20:05:29|2.32599
20:05:30|2.32782
20:05:31|2.32676
20:05:32|2.32676
20:05:32|2.32676
20:05:34|2.328
20:05:36|2.32836
20:05:38|2.32838
20:05:39|2.32992
20:05:40|2.3299
20:05:41|2.3299
20:05:42|2.3299
20:05:44|2.32844
20:05:44|2.32844
20:05:45|2.32844
20:05:47|2.3299
20:05:49|2.32999
20:05:50|2.32999
20:05:51|2.32999
20:05:52|2.32999
20:05:52|2.33
20:05:54|2.32999
20:05:56|2.33
20:05:56|2.33
20:05:58|2.33
20:05:58|2.33
20:05:59|2.33034
20:06:00|2.33001
20:06:02|2.33001
20:06:02|2.33192
20:06:03|2.33194
20:06:04|2.33194
20:06:05|2.33194
20:06:06|2.3319
20:06:07|2.33188
20:06:08|2.33188
20:06:09|2.33188
20:06:10|2.33188
20:06:11|2.33194
20:06:12|2.33368
20:06:13|2.332
20:06:14|2.33368
20:06:15|2.33368
20:06:16|2.33197
20:06:17|2.33197
20:06:18|2.33197
20:06:19|2.33221
20:06:20|2.33221
20:06:21|2.33221
20:06:22|2.33221
20:06:23|2.33221
20:06:24|2.33221
20:06:25|2.33221
20:06:26|2.33
20:06:27|2.33212
20:06:28|2.3314
20:06:29|2.3314
20:06:30|2.3314
20:06:31|2.33004
20:06:32|2.3314
20:06:33|2.32844
20:06:34|2.32995
20:06:36|2.32995
20:06:38|2.32995
20:06:39|2.32995
20:06:40|2.32995
20:06:41|2.32995
20:06:42|2.32995
20:06:43|2.32995
20:06:43|2.32995
20:06:46|2.3276
20:06:47|2.325
20:06:48|2.32263
20:06:48|2.32263
20:06:50|2.32263
20:06:51|2.32583
20:06:52|2.32583
20:06:53|2.32789
20:06:54|2.32592
20:06:55|2.3248
20:06:56|2.3248
20:06:56|2.32616
20:06:57|2.32616
20:06:59|2.32481
20:06:59|2.32616
20:07:01|2.32464
20:07:02|2.32464
20:07:03|2.32464
20:07:04|2.32464
20:07:05|2.32464
20:07:05|2.32464
20:07:07|2.32464
20:07:08|2.3248
20:07:09|2.3248
20:07:10|2.32464
20:07:11|2.32464
20:07:12|2.32464
20:07:13|2.32218
20:07:14|2.32218
20:07:14|2.32454
20:07:16|2.32449
20:07:17|2.324
20:07:18|2.32223
20:07:19|2.32399
20:07:20|2.3231
20:07:21|2.32223
20:07:22|2.31781
20:07:23|2.31619
20:07:24|2.31559
20:07:25|2.31559
20:07:26|2.31523
20:07:27|2.31523
20:07:28|2.31516
20:07:29|2.31251
20:07:30|2.31253
20:07:30|2.31253
20:07:32|2.31205
20:07:34|2.31205
20:07:34|2.31205
20:07:35|2.31227
20:07:36|2.31227
20:07:38|2.31189
20:07:39|2.31102
20:07:40|2.31186
20:07:42|2.30966
20:07:43|2.30949
20:07:44|2.30949
20:07:44|2.30705
20:07:47|2.30928
20:07:47|2.30705
20:07:48|2.30705
20:07:50|2.30705
20:07:50|2.30923
20:07:52|2.30705
20:07:53|2.30709
20:07:53|2.3071
20:07:55|2.30966
20:07:56|2.30966
20:07:58|2.30966
20:07:58|2.30966
20:07:59|2.30966
20:08:00|2.3083
20:08:01|2.3083
20:08:02|2.3083
20:08:04|2.3083
20:08:05|2.30972
20:08:06|2.30825
20:08:07|2.30825
20:08:08|2.30825
20:08:08|2.30825
20:08:10|2.30861
20:08:11|2.30861
20:08:12|2.30861
20:08:13|2.30861
20:08:14|2.30801
20:08:14|2.30801
20:08:15|2.30592
20:08:17|2.30592
20:08:17|2.3059
20:08:19|2.3046
20:08:20|2.30587
20:08:21|2.30587
20:08:22|2.30587
20:08:22|2.30699
20:08:24|2.30699
20:08:25|2.30699
20:08:26|2.304
20:08:26|2.30401
20:08:28|2.30197
20:08:29|2.30254
20:08:30|2.30254
20:08:31|2.30005
20:08:31|2.30005
20:08:33|2.30005
20:08:33|2.30238
20:08:34|2.30238
20:08:35|2.30238
20:08:36|2.30005
20:08:39|2.30005
20:08:39|2.30005
20:08:40|2.30005
20:08:42|2.30005
20:08:43|2.3
20:08:44|2.3
20:08:45|2.3
20:08:46|2.30248
20:08:47|2.30004
20:08:49|2.30004
20:08:50|2.30005
20:08:51|2.30231
20:08:52|2.30231
20:08:53|2.3
20:08:54|2.30231
20:08:55|2.30231
20:08:57|2.30231
20:08:57|2.30231
20:08:58|2.30231
20:09:00|2.30231
20:09:00|2.30231
20:09:02|2.29998
20:09:03|2.29994
20:09:05|2.29994
20:09:06|2.29994
20:09:07|2.29994
20:09:08|2.29994
20:09:09|2.29914
20:09:10|2.29914
20:09:11|2.29992
20:09:12|2.29551
20:09:13|2.29551
20:09:14|2.29739
20:09:15|2.29739
20:09:16|2.29739
20:09:18|2.29949
20:09:19|2.29949
20:09:19|2.29949
20:09:20|2.29805
20:09:21|2.2988
20:09:23|2.2988
20:09:24|2.29262
20:09:24|2.29163
20:09:26|2.29502
20:09:27|2.29502
20:09:28|2.29503
20:09:29|2.29503
20:09:30|2.29503
20:09:31|2.29503
20:09:32|2.29503
20:09:33|2.29503
20:09:34|2.29503
20:09:35|2.29494
20:09:36|2.295
20:09:37|2.295
20:09:38|2.29494
20:09:40|2.29491
20:09:41|2.29185
20:09:43|2.29185
20:09:44|2.29185
20:09:45|2.29185
20:09:46|2.29185
20:09:48|2.29186
20:09:49|2.29185
20:09:51|2.29185
20:09:51|2.29482
20:09:52|2.29482
20:09:53|2.29482
20:09:54|2.29482
20:09:55|2.29482
20:09:57|2.29482
20:09:58|2.29202
20:09:59|2.29201
20:10:00|2.29201
20:10:02|2.29201
20:10:03|2.29201
20:10:04|2.29201
20:10:05|2.29201
20:10:06|2.29496
20:10:07|2.29381
20:10:08|2.29503
20:10:09|2.29503
20:10:10|2.29993
20:10:11|2.29993
20:10:12|2.29993
20:10:13|2.29372
20:10:14|2.29372
20:10:14|2.29372
20:10:15|2.29372
20:10:17|2.29923
20:10:18|2.29923
20:10:19|2.29578
20:10:19|2.29578
20:10:20|2.29922
20:10:22|2.29922
20:10:22|2.29922
20:10:24|2.29922
20:10:25|2.29579
20:10:26|2.29925
20:10:26|2.29925
20:10:27|2.29925
20:10:29|2.29925
20:10:30|2.29925
20:10:31|2.29925
20:10:32|2.29925
20:10:33|2.29925
20:10:34|2.29925
20:10:34|2.29928
20:10:36|2.29928
20:10:37|2.29932
20:10:38|2.29932
20:10:38|2.29932
20:10:41|2.29932
20:10:42|2.29994
20:10:44|2.29932
20:10:45|2.29994
20:10:46|2.29994
20:10:47|2.29994
20:10:48|2.29994
20:10:48|2.29994
20:10:50|2.29993
20:10:51|2.29994
20:10:53|2.29994
20:10:53|2.29994
20:10:55|2.29994
20:10:56|2.29932
20:10:57|2.29994
20:10:58|2.29994
20:10:59|2.29994
20:11:00|2.29994
20:11:02|2.29994
20:11:02|2.29994
20:11:03|2.29994
20:11:04|2.29994
20:11:05|2.29994
20:11:06|2.29994
20:11:07|2.29994
20:11:08|2.29994
20:11:09|2.29999
20:11:10|2.29999
20:11:11|2.29999
20:11:12|2.29999
20:11:13|2.29999
20:11:14|2.29999
20:11:15|2.29999
20:11:16|2.29999
20:11:17|2.29987
20:11:18|2.29973
20:11:19|2.29973
20:11:20|2.29973
20:11:21|2.29751
20:11:22|2.29751
20:11:23|2.29974
20:11:24|2.29974
20:11:25|2.29974
20:11:26|2.29765
20:11:27|2.29974
20:11:28|2.29974
20:11:29|2.29974
20:11:30|2.29974
20:11:31|2.29974
20:11:32|2.297
20:11:33|2.297
20:11:34|2.297
20:11:36|2.29802
20:11:37|2.29802
20:11:38|2.29802
20:11:39|2.29802
20:11:39|2.29802
20:11:42|2.29802
20:11:43|2.29802
20:11:45|2.29802
20:11:45|2.29802
20:11:47|2.29802
20:11:48|2.29802
20:11:49|2.29802
20:11:50|2.29802
20:11:51|2.29802
20:11:52|2.29802
20:11:53|2.29802
20:11:54|2.29802
20:11:55|2.29802
20:11:56|2.29802
20:11:57|2.29802
20:11:58|2.29802
20:11:59|2.29802
20:12:00|2.29802
20:12:01|2.29802
20:12:02|2.29802
20:12:03|2.29802
20:12:04|2.29802
20:12:05|2.29802
20:12:06|2.29802
20:12:07|2.29802
20:12:08|2.29935
20:12:09|2.29935
20:12:10|2.29935
20:12:12|2.29935
20:12:12|2.29935
20:12:13|2.29935
20:12:14|2.29802
20:12:15|2.29802
20:12:16|2.29802
20:12:17|2.29935
20:12:18|2.29802
20:12:19|2.29802
20:12:20|2.29802
20:12:21|2.29935
20:12:22|2.29935
20:12:23|2.29933
20:12:24|2.29933
20:12:25|2.29933
20:12:27|2.29933
20:12:27|2.29933
20:12:28|2.29933
20:12:29|2.29933
20:12:30|2.29933
20:12:31|2.29803
20:12:33|2.29931
20:12:33|2.29931
20:12:34|2.29931
20:12:35|2.29931
20:12:36|2.29931
20:12:37|2.3
20:12:38|2.29802
20:12:39|2.29802
20:12:40|2.29802
20:12:42|2.29802
20:12:43|2.29802
20:12:45|2.29821
20:12:47|2.2993
20:12:48|2.3
20:12:49|2.30004
20:12:50|2.30004
20:12:51|2.30004
20:12:52|2.30004
20:12:53|2.30004
20:12:54|2.30326
20:12:55|2.30326
20:12:56|2.30348
20:12:57|2.30348
20:12:58|2.30537
20:12:59|2.30025
20:13:00|2.30025
20:13:01|2.30025
20:13:02|2.30025
20:13:04|2.30025
20:13:04|2.30334
20:13:06|2.30334
20:13:07|2.30335
20:13:08|2.30335
20:13:09|2.30326
20:13:10|2.30326
20:13:10|2.30335
20:13:11|2.30335
20:13:13|2.30335
20:13:14|2.30335
20:13:15|2.30421
20:13:16|2.30335
20:13:16|2.30334
20:13:18|2.30536
20:13:19|2.30536
20:13:20|2.30114
20:13:21|2.30114
20:13:22|2.30114
20:13:23|2.30114
20:13:23|2.30114
20:13:25|2.30256
20:13:26|2.30256
20:13:27|2.30256
20:13:28|2.30256
20:13:29|2.30425
20:13:30|2.30425
20:13:31|2.30114
20:13:32|2.30114
20:13:33|2.30088
20:13:34|2.30088
20:13:34|2.30183
20:13:36|2.30114
20:13:37|2.30114
20:13:37|2.30394
20:13:38|2.30415
20:13:40|2.30415
20:13:41|2.30335
20:13:42|2.30335
20:13:44|2.30114
20:13:45|2.30122
20:13:47|2.30335
20:13:48|2.30336
20:13:50|2.30335
20:13:50|2.30415
20:13:51|2.30415
20:13:53|2.30415
20:13:54|2.30415
20:13:55|2.30415
20:13:56|2.30415
20:13:57|2.30415
20:13:59|2.30335
20:13:59|2.30335
20:14:00|2.30335
20:14:01|2.30335
20:14:02|2.30335
20:14:04|2.30335
20:14:05|2.30335
20:14:06|2.30335
20:14:07|2.30335
20:14:08|2.30335
20:14:09|2.30374
20:14:10|2.30374
20:14:11|2.30415
20:14:12|2.30415
20:14:12|2.30415
20:14:13|2.30415
20:14:15|2.30374
20:14:16|2.30335
20:14:17|2.30335
20:14:17|2.30415
20:14:19|2.30415
20:14:20|2.30415
20:14:21|2.30415
20:14:22|2.30415
20:14:23|2.30441
20:14:24|2.30441
20:14:25|2.30441
20:14:26|2.30441
20:14:26|2.30415
20:14:28|2.30441
20:14:28|2.30441
20:14:29|2.30441
20:14:31|2.30441
20:14:33|2.30441
20:14:33|2.30448
20:14:34|2.30448
20:14:35|2.30448
20:14:36|2.30448
20:14:37|2.30448
20:14:38|2.30415
20:14:39|2.30448
20:14:40|2.30448
20:14:41|2.30448
20:14:42|2.30448
20:14:43|2.30448
20:14:45|2.30448
20:14:47|2.30448
20:14:48|2.30449
20:14:50|2.30448
20:14:51|2.30466
20:14:52|2.30466
20:14:53|2.30448
20:14:54|2.30466
20:14:55|2.30448
20:14:56|2.30448
20:14:57|2.30448
20:14:58|2.30448
20:14:59|2.30448
20:15:01|2.30448
20:15:02|2.30448
20:15:03|2.30448
20:15:04|2.30448
20:15:05|2.30448
20:15:06|2.30448
20:15:06|2.30448
20:15:08|2.30125
20:15:09|2.30125
20:15:10|2.30436
20:15:11|2.30436
20:15:12|2.30436
20:15:13|2.30436
20:15:14|2.30066
20:15:14|2.30066
20:15:16|2.30014
20:15:16|2.30014
20:15:18|2.30014
20:15:19|2.30014
20:15:19|2.30355
20:15:20|2.30355
20:15:21|2.30355
20:15:22|2.30355
20:15:24|2.3043
20:15:25|2.3043
20:15:26|2.3043
20:15:27|2.3043
20:15:28|2.3043
20:15:30|2.30209
20:15:31|2.30209
20:15:32|2.30214
20:15:33|2.30214
20:15:34|2.30214
20:15:35|2.30214
20:15:36|2.30218
20:15:37|2.30218
20:15:38|2.30396
20:15:39|2.30396
20:15:40|2.30218
20:15:41|2.30396
20:15:42|2.30218
20:15:43|2.30218
20:15:44|2.30218
20:15:46|2.30431
20:15:46|2.30226
20:15:48|2.30226
20:15:50|2.30226
20:15:52|2.30428
20:15:53|2.30226
20:15:54|2.30226
20:15:55|2.30226
20:15:56|2.302
20:15:57|2.30403
20:15:57|2.30403
20:15:58|2.30226
20:16:00|2.30226
20:16:00|2.30226
20:16:02|2.30403
20:16:02|2.30403
20:16:04|2.30403
20:16:06|2.30075
20:16:06|2.30404
20:16:07|2.30404
20:16:08|2.30404
20:16:09|2.30404
20:16:10|2.30396
20:16:11|2.30146
20:16:12|2.30146
20:16:13|2.3042
20:16:14|2.3042
20:16:15|2.3042
20:16:16|2.30427
20:16:17|2.30427
20:16:18|2.30427
20:16:19|2.30403
20:16:20|2.30427
20:16:21|2.30427
20:16:22|2.30427
20:16:23|2.30257
20:16:24|2.30257
20:16:25|2.30257
20:16:27|2.30427
20:16:28|2.30427
20:16:29|2.30428
20:16:30|2.30428
20:16:31|2.30427
20:16:32|2.30448
20:16:33|2.30448
20:16:34|2.30448
20:16:35|2.30449
20:16:36|2.30449
20:16:37|2.30621
20:16:38|2.30621
20:16:39|2.30621
20:16:40|2.30621
20:16:41|2.30621
20:16:42|2.30448
20:16:43|2.30427
20:16:44|2.30427
20:16:45|2.30427
20:16:47|2.30437
20:16:48|2.30437
20:16:50|2.30471
20:16:52|2.30471
20:16:52|2.30471
20:16:53|2.30471
20:16:54|2.30471
20:16:55|2.30471
20:16:57|2.30471
20:16:59|2.30761
20:16:59|2.30761
20:17:00|2.30761
20:17:01|2.30621
20:17:02|2.30621
20:17:03|2.30621
20:17:05|2.30621
20:17:05|2.30621
20:17:07|2.30505
20:17:08|2.30505
20:17:09|2.30505
20:17:10|2.30505
20:17:11|2.30623
20:17:12|2.30623
20:17:13|2.30623
20:17:14|2.30623
20:17:15|2.30623
20:17:16|2.30623
20:17:17|2.30623
20:17:18|2.30623
20:17:19|2.30623
20:17:20|2.30623
20:17:21|2.30623
20:17:22|2.30623
20:17:23|2.30623
20:17:24|2.30758
20:17:25|2.30776
20:17:27|2.30623
20:17:27|2.30776
20:17:29|2.30634
20:17:30|2.30866
20:17:31|2.30866
20:17:32|2.30866
20:17:32|2.30866
20:17:34|2.30866
20:17:35|2.30672
20:17:36|2.30863
20:17:37|2.30863
20:17:38|2.30863
20:17:38|2.30863
20:17:39|2.30863
20:17:40|2.30863
20:17:41|2.3078
20:17:43|2.30866
20:17:44|2.30866
20:17:45|2.30866
20:17:46|2.31
20:17:48|2.31
20:17:49|2.31
20:17:51|2.31
20:17:51|2.31
20:17:53|2.3105
20:17:54|2.3105
20:17:54|2.31232
20:17:56|2.31232
20:17:57|2.3105
20:17:58|2.31
20:17:59|2.31231
20:18:00|2.31232
20:18:01|2.31232
20:18:02|2.31244
20:18:03|2.31244
20:18:04|2.31543
20:18:05|2.31543
20:18:06|2.31546
20:18:07|2.31546
20:18:08|2.31545
20:18:09|2.31545
20:18:10|2.31545
20:18:11|2.31232
20:18:12|2.31201
20:18:13|2.31467
20:18:14|2.31467
20:18:15|2.31467
20:18:16|2.31356
20:18:17|2.31356
20:18:18|2.31356
20:18:19|2.31356
20:18:20|2.31365
20:18:21|2.31365
20:18:22|2.31368
20:18:23|2.31368
20:18:24|2.31368
20:18:25|2.31368
20:18:26|2.31376
20:18:27|2.31379
20:18:28|2.31379
20:18:29|2.31356
20:18:30|2.31356
20:18:31|2.31356
20:18:32|2.31356
20:18:33|2.31356
20:18:34|2.31356
20:18:35|2.31356
20:18:36|2.31356
20:18:37|2.31356
20:18:38|2.31356
20:18:39|2.31291
20:18:40|2.31291
20:18:41|2.31291
20:18:42|2.31291
20:18:43|2.3134
20:18:44|2.3129
20:18:45|2.31065
20:18:46|2.31065
20:18:47|2.31065
20:18:49|2.31291
20:18:51|2.31054
20:18:51|2.31291
20:18:53|2.31291
20:18:54|2.3103
20:18:55|2.3103
20:18:56|2.31318
20:18:56|2.31318
20:18:58|2.31549
20:18:58|2.31549
20:19:00|2.31549
20:19:01|2.31549
20:19:02|2.31548
20:19:03|2.31548
20:19:04|2.31548
20:19:05|2.31548
20:19:06|2.31549
20:19:07|2.31549
20:19:08|2.31549
20:19:08|2.31549
20:19:11|2.31309
20:19:11|2.31543
20:19:13|2.31542
20:19:14|2.31536
20:19:15|2.31309
20:19:16|2.31309
20:19:17|2.31309
20:19:17|2.31309
20:19:19|2.31309
20:19:20|2.31522
20:19:21|2.31522
20:19:22|2.31522
20:19:23|2.31354
20:19:24|2.31354
20:19:25|2.31354
20:19:26|2.31313
20:19:27|2.31313
20:19:27|2.31313
20:19:29|2.31313
20:19:30|2.314
20:19:31|2.31453
20:19:32|2.31313
20:19:33|2.31313
20:19:33|2.31313
20:19:34|2.31313
20:19:35|2.31313
20:19:37|2.31313
20:19:38|2.31313
20:19:38|2.31313
20:19:40|2.31313
20:19:41|2.31309
20:19:42|2.31309
20:19:43|2.31309
20:19:44|2.313
20:19:45|2.31297
20:19:46|2.31297
20:19:48|2.312
20:19:49|2.312
20:19:51|2.31297
20:19:52|2.31297
20:19:53|2.312
20:19:54|2.312
20:19:55|2.312
20:19:56|2.31199
20:19:57|2.31199
20:19:58|2.31154
20:19:59|2.313
20:20:00|2.31163
20:20:02|2.31163
20:20:02|2.31163
20:20:03|2.31313
20:20:04|2.31077
20:20:06|2.31077
20:20:06|2.31077
20:20:08|2.31167
20:20:09|2.31167
20:20:09|2.31167
20:20:11|2.31167
20:20:12|2.31163
20:20:13|2.31313
20:20:14|2.31313
20:20:15|2.31313
20:20:16|2.3149
20:20:17|2.31313
20:20:18|2.31313
20:20:19|2.31313
20:20:20|2.31313
20:20:21|2.31313
20:20:22|2.31313
20:20:23|2.31477
20:20:24|2.31296
20:20:25|2.31163
20:20:26|2.31163
20:20:27|2.31291
20:20:28|2.31291
20:20:29|2.31291
20:20:30|2.31291
20:20:31|2.31291
20:20:32|2.31213
20:20:33|2.31213
20:20:34|2.31213
20:20:35|2.31213
20:20:36|2.31213
20:20:37|2.31213
20:20:38|2.31213
20:20:39|2.31213
20:20:40|2.31213
20:20:41|2.31213
20:20:42|2.312
20:20:43|2.31213
20:20:44|2.312
20:20:45|2.313
20:20:46|2.313
20:20:47|2.312
20:20:48|2.312
20:20:50|2.312
20:20:51|2.312
20:20:53|2.31213
20:20:54|2.31186
20:20:55|2.31186
20:20:56|2.31186
20:20:58|2.31186
20:20:59|2.31186
20:21:00|2.31186
20:21:02|2.31186
20:21:02|2.31186
20:21:03|2.31186
20:21:05|2.31213
20:21:06|2.31213
20:21:08|2.31213
20:21:08|2.31213
20:21:09|2.31213
20:21:10|2.31213
20:21:11|2.31213
20:21:13|2.31213
20:21:13|2.31213
20:21:14|2.31213
20:21:15|2.31213
20:21:16|2.31213
20:21:17|2.31186
20:21:19|2.31333
20:21:19|2.31333
20:21:20|2.31184
20:21:21|2.31184
20:21:22|2.31184
20:21:24|2.31184
20:21:24|2.31184
20:21:25|2.31184
20:21:26|2.31184
20:21:27|2.31184
20:21:28|2.31184
20:21:29|2.31184
20:21:31|2.31184
20:21:31|2.31184
20:21:32|2.31184
20:21:33|2.31174
20:21:34|2.31331
20:21:35|2.31184
20:21:36|2.31163
20:21:37|2.311
20:21:39|2.311
20:21:39|2.311
20:21:41|2.31139
20:21:42|2.3105
20:21:43|2.31138
20:21:43|2.31138
20:21:45|2.31051
20:21:45|2.31163
20:21:47|2.31138
20:21:48|2.3105
20:21:48|2.31159
20:21:49|2.3105
20:21:52|2.3105
20:21:53|2.31138
20:21:54|2.31138
20:21:56|2.31
20:21:57|2.31
20:21:58|2.30971
20:22:00|2.30866
20:22:01|2.30866
20:22:01|2.30866
20:22:03|2.30866
20:22:04|2.30867
20:22:05|2.30867
20:22:06|2.30867
20:22:07|2.30867
20:22:07|2.30867
20:22:09|2.30867
20:22:10|2.30693
20:22:11|2.3053
20:22:11|2.30449
20:22:12|2.30449
20:22:14|2.30449
20:22:15|2.30649
20:22:16|2.30449
20:22:17|2.30649
20:22:18|2.30672
20:22:20|2.29701
20:22:20|2.30123
20:22:22|2.30123
20:22:23|2.30123
20:22:24|2.30123
20:22:25|2.30123
20:22:25|2.30123
20:22:27|2.29807
20:22:28|2.29807
20:22:28|2.298
20:22:29|2.298
20:22:31|2.29807
20:22:32|2.298
20:22:33|2.297
20:22:33|2.297
20:22:36|2.297
20:22:37|2.29627
20:22:38|2.29627
20:22:38|2.29388
20:22:39|2.29388
20:22:40|2.29383
20:22:41|2.29383
20:22:42|2.29383
20:22:44|2.29383
20:22:44|2.29383
20:22:46|2.29219
20:22:46|2.29373
20:22:47|2.29297
20:22:48|2.29297
20:22:50|2.29147
20:22:51|2.29147
20:22:52|2.29404
20:22:54|2.29404
20:22:54|2.29404
20:22:56|2.29404
20:22:57|2.29404
20:22:58|2.29404
20:23:00|2.29404
20:23:01|2.2938
20:23:02|2.2938
20:23:03|2.2938
20:23:04|2.29379
20:23:06|2.29784
20:23:07|2.29671
20:23:08|2.29671
20:23:08|2.30023
20:23:10|2.29881
20:23:12|2.30094
20:23:12|2.30094
20:23:13|2.30094
20:23:14|2.30094
20:23:15|2.30452
20:23:16|2.30452
20:23:17|2.3026
20:23:18|2.3026
20:23:19|2.3026
20:23:20|2.3026
20:23:21|2.3026
20:23:22|2.30264
20:23:23|2.30264
20:23:24|2.30264
20:23:25|2.29845
20:23:26|2.29765
20:23:27|2.30095
20:23:28|2.30096
20:23:29|2.30078
20:23:30|2.30094
20:23:31|2.30094
20:23:32|2.30094
20:23:33|2.29997
20:23:34|2.29997
20:23:35|2.29997
20:23:36|2.30264
20:23:37|2.30487
20:23:38|2.30438
20:23:39|2.30435
20:23:40|2.30435
20:23:41|2.30454
20:23:42|2.30441
20:23:43|2.30441
20:23:44|2.30441
20:23:45|2.30441
20:23:46|2.30592
20:23:47|2.30451
20:23:48|2.30451
20:23:49|2.30451
20:23:50|2.30462
20:23:51|2.30504
20:23:53|2.30504
20:23:54|2.30504
20:23:55|2.30808
20:23:57|2.30808
20:23:59|2.30594
20:23:59|2.30494
20:24:00|2.30494
20:24:01|2.30594
20:24:03|2.30584
20:24:03|2.30584
20:24:05|2.30443
20:24:06|2.30443
20:24:07|2.30878
20:24:08|2.30736
20:24:09|2.30725
20:24:10|2.30928
20:24:10|2.30928
20:24:12|2.31027
20:24:13|2.31027
20:24:13|2.31049
20:24:14|2.31049
20:24:16|2.31032
20:24:17|2.31032
20:24:17|2.31032
20:24:18|2.31032
20:24:19|2.31032
20:24:20|2.31059
20:24:21|2.31059
20:24:23|2.31059
20:24:24|2.3109
20:24:24|2.3109
20:24:26|2.31014
20:24:27|2.31014
20:24:28|2.31102
20:24:28|2.31102
20:24:30|2.31102
20:24:30|2.31118
20:24:31|2.31117
20:24:32|2.31102
20:24:33|2.31102
20:24:35|2.31102
20:24:36|2.31102
20:24:37|2.31102
20:24:38|2.31102
20:24:38|2.31102
20:24:40|2.30778
20:24:41|2.30778
20:24:41|2.30778
20:24:43|2.31096
20:24:43|2.31096
20:24:45|2.31096
20:24:45|2.31096
20:24:47|2.30917
20:24:47|2.30917
20:24:48|2.30695
20:24:50|2.30703
20:24:51|2.30767
20:24:51|2.30767
20:24:53|2.30767
20:24:54|2.30767
20:24:56|2.30767
20:24:57|2.30725
20:24:59|2.30691
20:24:59|2.30691
20:25:01|2.30691
20:25:02|2.30691
20:25:03|2.30767
20:25:05|2.30767
20:25:06|2.30767
20:25:07|2.30767
20:25:07|2.30825
20:25:09|2.30825
20:25:10|2.30825
20:25:10|2.30825
20:25:12|2.30825
20:25:12|2.30767
20:25:13|2.30767
20:25:14|2.30767
20:25:16|2.30767
20:25:16|2.30767
20:25:18|2.30767
20:25:18|2.30825
20:25:19|2.30947
20:25:20|2.30767
20:25:22|2.30946
20:25:23|2.30825
20:25:23|2.3093
20:25:24|2.3093
20:25:25|2.3093
20:25:26|2.30696
20:25:27|2.30696
20:25:29|2.30696
20:25:29|2.30922
20:25:30|2.30922
20:25:31|2.30922
20:25:32|2.30922
20:25:33|2.30922
20:25:34|2.30922
20:25:35|2.30922
20:25:36|2.30699
20:25:38|2.30918
20:25:39|2.30918
20:25:39|2.30699
20:25:41|2.30699
20:25:41|2.309
20:25:43|2.309
20:25:43|2.30691
20:25:45|2.30691
20:25:45|2.30691
20:25:46|2.30691
20:25:47|2.30691
20:25:48|2.30893
20:25:49|2.30893
20:25:50|2.30893
20:25:51|2.30893
20:25:53|2.30959
20:25:53|2.31138
20:25:55|2.31138
20:25:56|2.31138
20:25:58|2.31138
20:25:59|2.31138
20:26:01|2.31138
20:26:01|2.31138
20:26:03|2.31138
20:26:04|2.30935
20:26:05|2.30935
20:26:06|2.30935
20:26:07|2.31151
20:26:08|2.31151
20:26:09|2.31151
20:26:10|2.31151
20:26:11|2.31151
20:26:12|2.31151
20:26:13|2.31151
20:26:14|2.31151
20:26:16|2.31142
20:26:16|2.31142
20:26:18|2.31115
20:26:19|2.30894
20:26:20|2.30894
20:26:21|2.30894
20:26:22|2.30894
20:26:23|2.30894
20:26:24|2.30876
20:26:25|2.3071
20:26:26|2.3071
20:26:27|2.3071
20:26:28|2.30999
20:26:29|2.30709
20:26:30|2.30709
20:26:31|2.3071
20:26:33|2.30999
20:26:34|2.3105
20:26:35|2.3105
20:26:36|2.3105
20:26:37|2.30712
20:26:38|2.31049
20:26:39|2.3105
20:26:40|2.3105
20:26:41|2.3071
20:26:42|2.31032
20:26:43|2.31032
20:26:44|2.31032
20:26:45|2.31032
20:26:47|2.31032
20:26:47|2.31032
20:26:49|2.3071
20:26:49|2.3071
20:26:50|2.3071
20:26:52|2.3071
20:26:52|2.3071
20:26:53|2.30711
20:26:54|2.30711
20:26:55|2.30711
20:26:58|2.30974
20:26:58|2.30974
20:27:00|2.30974
20:27:02|2.30974
20:27:03|2.30974
20:27:05|2.31
20:27:05|2.31069
20:27:06|2.31069
20:27:08|2.31069
20:27:09|2.31069
20:27:09|2.31069
20:27:10|2.31069
20:27:11|2.31069
20:27:12|2.3105
20:27:13|2.31069
20:27:15|2.31069
20:27:15|2.31069
20:27:17|2.31085
20:27:17|2.31642
20:27:18|2.31642
20:27:19|2.31642
20:27:21|2.31653
20:27:21|2.31998
20:27:23|2.31998
20:27:24|2.32011
20:27:24|2.32011
20:27:25|2.32011
20:27:26|2.32011
20:27:28|2.32011
20:27:28|2.31851
20:27:29|2.31851
20:27:30|2.31851
20:27:31|2.31857
20:27:32|2.31857
20:27:33|2.31857
20:27:35|2.32214
20:27:36|2.32214
20:27:36|2.32011
20:27:38|2.32011
20:27:39|2.32011
20:27:39|2.32107
20:27:41|2.32445
20:27:43|2.32445
20:27:43|2.32435
20:27:44|2.32107
20:27:45|2.32107
20:27:46|2.32107
20:27:47|2.32107
20:27:48|2.32422
20:27:49|2.32422
20:27:50|2.32281
20:27:51|2.32
20:27:52|2.32
20:27:53|2.32278
20:27:54|2.32278
20:27:55|2.32278
20:27:57|2.32115
20:27:58|2.32115
20:28:00|2.32115
20:28:00|2.32115
20:28:02|2.32115
20:28:03|2.32115
20:28:04|2.32281
20:28:06|2.32115
20:28:07|2.32115
20:28:08|2.32115
20:28:08|2.32115
20:28:10|2.32115
20:28:12|2.32115
20:28:12|2.32281
20:28:14|2.32281
20:28:14|2.32281
20:28:15|2.32281
20:28:16|2.32281
20:28:17|2.32281
20:28:18|2.32117
20:28:19|2.32281
20:28:20|2.32281
20:28:21|2.32281
20:28:22|2.32281
20:28:23|2.32281
20:28:24|2.32281
20:28:25|2.32281
20:28:26|2.32281
20:28:28|2.32281
20:28:28|2.32281
20:28:29|2.32281
20:28:31|2.32285
20:28:32|2.32285
20:28:33|2.32285
20:28:34|2.32285
20:28:35|2.32285
20:28:36|2.32376
20:28:37|2.32376
20:28:38|2.32376
20:28:39|2.32408
20:28:40|2.32284
20:28:41|2.32284
20:28:42|2.32408
20:28:43|2.32342
20:28:44|2.32342
20:28:45|2.32342
20:28:46|2.32342
20:28:47|2.32768
20:28:48|2.32768
20:28:49|2.32768
20:28:50|2.32344
20:28:51|2.32344
20:28:52|2.32945
20:28:53|2.32945
20:28:54|2.3286
20:28:55|2.32945
20:28:56|2.32764
20:28:57|2.32764
20:28:59|2.32945
20:29:00|2.33
20:29:02|2.33
20:29:03|2.33
20:29:03|2.33
20:29:05|2.33
20:29:06|2.33
20:29:07|2.33
20:29:07|2.33
20:29:09|2.32925
20:29:09|2.32925
20:29:11|2.32925
20:29:11|2.32924
20:29:12|2.32924
20:29:14|2.32924
20:29:14|2.32924
20:29:15|2.32917
20:29:17|2.32917
20:29:18|2.32917
20:29:19|2.32917
20:29:20|2.32588
20:29:21|2.32597
20:29:22|2.32905
20:29:23|2.32905
20:29:24|2.32606
20:29:25|2.32606
20:29:26|2.32905
20:29:27|2.32906
20:29:28|2.32906
20:29:29|2.32906
20:29:30|2.32906
20:29:31|2.32906
20:29:32|2.32906
20:29:33|2.32906
20:29:34|2.32894
20:29:35|2.32607
20:29:36|2.32893
20:29:37|2.32893
20:29:38|2.32607
20:29:39|2.32894
20:29:40|2.32894
20:29:41|2.32894
20:29:42|2.32887
20:29:43|2.32887
20:29:44|2.32887
20:29:45|2.32621
20:29:46|2.3262
20:29:47|2.32887
20:29:48|2.32887
20:29:49|2.32887
20:29:50|2.32601
20:29:51|2.32601
20:29:52|2.3283
20:29:53|2.3283
20:29:54|2.32605
20:29:55|2.32605
20:29:56|2.32677
20:29:57|2.32677
20:29:58|2.32677
20:30:00|2.32677
20:30:01|2.32905
20:30:03|2.32905
20:30:04|2.32905
20:30:05|2.328
20:30:06|2.328
20:30:07|2.32675
20:30:08|2.32675
20:30:09|2.32675
20:30:10|2.32812
20:30:11|2.32453
20:30:12|2.32473
20:30:13|2.32473
20:30:14|2.32473
20:30:15|2.32473
20:30:16|2.32792
20:30:17|2.32792
20:30:19|2.32464
20:30:20|2.32464
20:30:21|2.3279
20:30:22|2.3279
20:30:23|2.3279
20:30:24|2.3279
20:30:25|2.3279
20:30:26|2.3279
20:30:27|2.32782
20:30:27|2.32782
20:30:29|2.32782
20:30:30|2.32782
20:30:31|2.32782
20:30:31|2.32464
20:30:32|2.32464
20:30:34|2.32464
20:30:35|2.32544
20:30:36|2.32464
20:30:36|2.32284
20:30:38|2.32534
20:30:39|2.32284
20:30:40|2.32126
20:30:40|2.3245
20:30:42|2.3245
20:30:42|2.3245
20:30:43|2.32544
20:30:45|2.32544
20:30:45|2.32543
20:30:47|2.32225
20:30:48|2.32225
20:30:49|2.32761
20:30:50|2.32392
20:30:51|2.32392
20:30:52|2.32781
20:30:53|2.32781
20:30:53|2.32545
20:30:55|2.32545
20:30:55|2.32545
20:30:56|2.32607
20:30:57|2.32607
20:30:58|2.32781
20:31:01|2.32771
20:31:02|2.32771
20:31:03|2.32771
20:31:05|2.32546
20:31:07|2.32546
20:31:08|2.3278
20:31:08|2.32767
20:31:09|2.32767
20:31:10|2.32767
20:31:11|2.32767
20:31:12|2.32767
20:31:13|2.32767
20:31:14|2.32764
20:31:15|2.32767
20:31:16|2.32767
20:31:18|2.32767
20:31:18|2.32767
20:31:19|2.32767
20:31:20|2.32764
20:31:21|2.32768
20:31:23|2.32768
20:31:23|2.32919
20:31:24|2.32919
20:31:25|2.33
20:31:26|2.33
20:31:27|2.33
20:31:28|2.32948
20:31:29|2.32948
20:31:30|2.32948
20:31:31|2.32948
20:31:32|2.32948
20:31:33|2.32948
20:31:34|2.32948
20:31:35|2.33
20:31:36|2.33
20:31:37|2.33
20:31:39|2.33
20:31:39|2.32948
20:31:40|2.32948
20:31:41|2.33
20:31:42|2.33
20:31:43|2.33
20:31:44|2.33
20:31:45|2.33
20:31:46|2.33
20:31:47|2.33
20:31:48|2.32948
20:31:49|2.32948
20:31:50|2.32948
20:31:51|2.32948
20:31:52|2.32948
20:31:53|2.32999
20:31:55|2.32999
20:31:55|2.32999
20:31:56|2.32999
20:31:57|2.32999
20:31:58|2.32949
20:31:59|2.32949
20:32:01|2.32949
20:32:02|2.32949
20:32:03|2.32949
20:32:04|2.32949
20:32:05|2.32949
20:32:06|2.32949
20:32:07|2.32949
20:32:08|2.32949
20:32:09|2.32949
20:32:10|2.32949
20:32:11|2.33
20:32:12|2.33
20:32:13|2.32949
20:32:14|2.32949
20:32:15|2.32999
20:32:16|2.3295
20:32:17|2.3295
20:32:18|2.3295
20:32:19|2.3295
20:32:20|2.3295
20:32:21|2.3295
20:32:22|2.3295
20:32:23|2.3295
20:32:24|2.32999
20:32:25|2.32999
20:32:26|2.32999
20:32:27|2.32999
20:32:28|2.32999
20:32:30|2.32999
20:32:31|2.32999
20:32:31|2.32999
20:32:33|2.32999
20:32:34|2.32999
20:32:34|2.32999
20:32:36|2.3295
20:32:37|2.32999
20:32:38|2.33
20:32:39|2.33
20:32:39|2.32999
20:32:41|2.33
20:32:42|2.33
20:32:43|2.33
20:32:44|2.33
20:32:45|2.33
20:32:46|2.33
20:32:47|2.33
20:32:48|2.33
20:32:48|2.33
20:32:50|2.33
20:32:51|2.32999
20:32:52|2.3295
20:32:53|2.32905
20:32:54|2.32905
20:32:55|2.32905
20:32:55|2.32999
20:32:57|2.33
20:32:58|2.32905
20:32:58|2.32905
20:33:00|2.32905
20:33:00|2.32905
20:33:02|2.33017
20:33:04|2.32905
20:33:05|2.32905
20:33:06|2.32905
20:33:08|2.33018
20:33:08|2.32999
20:33:09|2.32999
20:33:10|2.32999
20:33:11|2.32999
20:33:12|2.32999
20:33:13|2.32999
20:33:15|2.32999
20:33:15|2.32999
20:33:16|2.32999
20:33:17|2.32999
20:33:18|2.32999
20:33:19|2.32999
20:33:20|2.32999
20:33:21|2.32999
20:33:22|2.32998
20:33:23|2.32998
20:33:24|2.32998
20:33:26|2.32999
20:33:27|2.32905
20:33:28|2.32905
20:33:29|2.32905
20:33:30|2.32905
20:33:31|2.32905
20:33:32|2.32905
20:33:33|2.32905
20:33:34|2.32905
20:33:35|2.32905
20:33:35|2.32905
20:33:37|2.32905
20:33:38|2.32905
20:33:39|2.32998
20:33:40|2.32999
20:33:41|2.32999
20:33:42|2.32905
20:33:43|2.32905
20:33:44|2.32985
20:33:45|2.32985
20:33:46|2.32985
20:33:47|2.32985
20:33:48|2.329
20:33:48|2.32636
20:33:50|2.32636
20:33:51|2.329
20:33:52|2.329
20:33:53|2.329
20:33:54|2.329
20:33:55|2.329
20:33:56|2.3263
20:33:57|2.3263
20:33:57|2.3263
20:33:59|2.3263
20:33:59|2.3263
20:34:01|2.32619
20:34:02|2.32892
20:34:04|2.32611
20:34:04|2.32875
20:34:06|2.32875
20:34:07|2.32592
20:34:08|2.32622
20:34:09|2.32622
20:34:10|2.32622
20:34:11|2.32622
20:34:13|2.32622
20:34:14|2.32509
20:34:15|2.32622
20:34:16|2.32622
20:34:17|2.32622
20:34:18|2.32622
20:34:19|2.32622
20:34:20|2.32622
20:34:22|2.32622
20:34:23|2.32622
20:34:23|2.32622
20:34:24|2.32622
20:34:26|2.32622
20:34:27|2.32622
20:34:28|2.32622
20:34:29|2.32622
20:34:30|2.32622
20:34:32|2.32622
20:34:33|2.32622
20:34:34|2.32622
20:34:34|2.32622
20:34:36|2.32622
20:34:37|2.32622
20:34:37|2.32622
20:34:39|2.32622
20:34:39|2.32547
20:34:40|2.32547
20:34:42|2.32622
20:34:42|2.32622
20:34:43|2.3256
20:34:44|2.3256
20:34:45|2.3256
20:34:47|2.32622
20:34:48|2.32622
20:34:48|2.32622
20:34:49|2.32618
20:34:50|2.32509
20:34:51|2.32509
20:34:53|2.32509
20:34:54|2.32509
20:34:55|2.32404
20:34:56|2.32508
20:34:57|2.32509
20:34:58|2.32509
20:34:59|2.32509
20:35:00|2.32509
20:35:01|2.32509
20:35:02|2.32509
20:35:03|2.32404
20:35:05|2.32404
20:35:07|2.3239
20:35:08|2.32404
20:35:08|2.32404
20:35:09|2.32404
20:35:10|2.32404
20:35:12|2.32404
20:35:12|2.32404
20:35:13|2.32404
20:35:14|2.3239
20:35:15|2.32508
20:35:17|2.32404
20:35:18|2.32404
20:35:19|2.32508
20:35:20|2.32508
20:35:21|2.32508
20:35:22|2.32508
20:35:23|2.3239
20:35:24|2.3239
20:35:25|2.3239
20:35:26|2.32386
20:35:27|2.32386
20:35:28|2.32386
20:35:29|2.32386
20:35:30|2.32386
20:35:31|2.32386
20:35:32|2.32107
20:35:33|2.32364
20:35:34|2.32364
20:35:35|2.32364
20:35:36|2.32364
20:35:37|2.32107
20:35:38|2.32
20:35:39|2.31958
20:35:40|2.31729
20:35:41|2.32144
20:35:42|2.31775
20:35:43|2.31775
20:35:44|2.31775
20:35:45|2.31775
20:35:46|2.31775
20:35:47|2.31775
20:35:48|2.31778
20:35:50|2.31778
20:35:51|2.31778
20:35:52|2.31782
20:35:53|2.31782
20:35:54|2.31778
20:35:55|2.31782
20:35:56|2.31779
20:35:57|2.32061
20:35:58|2.32061
20:35:59|2.31778
20:36:00|2.32035
20:36:01|2.32035
20:36:02|2.32035
20:36:03|2.32035
20:36:04|2.32035
20:36:05|2.32035
20:36:07|2.32035
20:36:08|2.31924
20:36:10|2.31802
20:36:11|2.31782
20:36:12|2.31924
20:36:13|2.31924
20:36:14|2.31924
20:36:14|2.31924
20:36:15|2.31924
20:36:16|2.31924
20:36:18|2.31924
20:36:20|2.31924
20:36:20|2.31924
20:36:21|2.31924
20:36:22|2.31802
20:36:23|2.3178
20:36:24|2.3178
20:36:26|2.3178
20:36:26|2.3178
20:36:27|2.3178
20:36:28|2.3178
20:36:29|2.3178
20:36:30|2.3178
20:36:31|2.3178
20:36:32|2.3178
20:36:33|2.3192
20:36:35|2.31778
20:36:36|2.3192
20:36:37|2.3192
20:36:38|2.3192
20:36:38|2.3192
20:36:40|2.3192
20:36:41|2.31778
20:36:42|2.31778
20:36:43|2.31778
20:36:44|2.31778
20:36:45|2.31778
20:36:46|2.3192
20:36:47|2.3192
20:36:48|2.3192
20:36:49|2.3192
20:36:49|2.3192
20:36:51|2.3192
20:36:51|2.3192
20:36:53|2.3192
20:36:54|2.3192
20:36:55|2.3192
20:36:56|2.3192
20:36:57|2.3192
20:36:58|2.3192
20:36:59|2.3192
20:37:00|2.31924
20:37:01|2.3192
20:37:02|2.3192
20:37:02|2.3192
20:37:04|2.3192
20:37:05|2.3192
20:37:05|2.31923
20:37:08|2.3178
20:37:09|2.3192
20:37:10|2.3178
20:37:11|2.31778
20:37:12|2.31778
20:37:13|2.31778
20:37:14|2.31778
20:37:15|2.31778
20:37:16|2.31778
20:37:17|2.31778
20:37:18|2.31778
20:37:19|2.31778
20:37:20|2.31778
20:37:21|2.31778
20:37:22|2.31778
20:37:23|2.31919
20:37:24|2.31919
20:37:25|2.31919
20:37:27|2.31778
20:37:27|2.31775
20:37:29|2.31775
20:37:29|2.31729
20:37:30|2.31729
20:37:31|2.31775
20:37:33|2.31729
20:37:33|2.31729
20:37:35|2.31579
20:37:36|2.31579
20:37:37|2.31579
20:37:38|2.31579
20:37:38|2.31579
20:37:39|2.31579
20:37:41|2.31579
20:37:41|2.31579
20:37:43|2.31579
20:37:43|2.31579
20:37:44|2.31756
20:37:45|2.31756
20:37:47|2.31756
20:37:48|2.312
20:37:49|2.312
20:37:50|2.31154
20:37:51|2.31478
20:37:52|2.31478
20:37:53|2.31478
20:37:54|2.31478
20:37:55|2.31478
20:37:56|2.31478
20:37:57|2.31133
20:37:58|2.3111
20:37:59|2.31133
20:38:00|2.312
20:38:01|2.312
20:38:02|2.312
20:38:03|2.312
20:38:04|2.31478
20:38:05|2.31168
20:38:06|2.31168
20:38:08|2.31168
20:38:10|2.31168
20:38:10|2.31117
20:38:12|2.30971
20:38:12|2.30971
20:38:13|2.30708
20:38:15|2.30708
20:38:15|2.30708
20:38:16|2.30708
20:38:17|2.30707
20:38:18|2.30707
20:38:19|2.30707
20:38:20|2.30707
20:38:21|2.30707
20:38:22|2.30949
20:38:23|2.30949
20:38:24|2.30949
20:38:25|2.30949
20:38:26|2.30949
20:38:27|2.30708
20:38:28|2.30707
20:38:29|2.30707
20:38:30|2.30707
20:38:31|2.30707
20:38:33|2.30945
20:38:33|2.30945
20:38:34|2.30945
20:38:36|2.30944
20:38:36|2.30944
20:38:37|2.30944
20:38:38|2.30944
20:38:39|2.30936
20:38:40|2.30936
20:38:41|2.30936
20:38:42|2.30708
20:38:43|2.30708
20:38:44|2.30708
20:38:46|2.30708
20:38:46|2.30935
20:38:47|2.30935
20:38:48|2.30935
20:38:49|2.30935
20:38:50|2.30935
20:38:51|2.30935
20:38:52|2.30939
20:38:53|2.30939
20:38:54|2.30939
20:38:55|2.30939
20:38:57|2.31076
20:38:57|2.31076
20:38:58|2.31076
20:38:59|2.31075
20:39:00|2.31075
20:39:01|2.31075
20:39:02|2.31076
20:39:03|2.31076
20:39:05|2.31075
20:39:06|2.31075
20:39:07|2.30935
20:39:09|2.30718
20:39:10|2.30718
20:39:11|2.30718
20:39:12|2.30718
20:39:13|2.30718
20:39:14|2.30718
20:39:15|2.30718
20:39:16|2.30718
20:39:17|2.30718
20:39:18|2.30718
20:39:19|2.307
20:39:20|2.307
20:39:21|2.307
20:39:23|2.30958
20:39:23|2.30958
20:39:24|2.30958
20:39:26|2.30958
20:39:27|2.30958
20:39:28|2.30146
20:39:29|2.30147
20:39:30|2.30147
20:39:31|2.30102
20:39:32|2.30102
20:39:33|2.30055
20:39:34|2.306
20:39:35|2.306
20:39:36|2.306
20:39:37|2.306
20:39:38|2.306
20:39:39|2.306
20:39:40|2.306
20:39:41|2.306
20:39:42|2.306
20:39:43|2.306
20:39:44|2.306
20:39:45|2.306
20:39:47|2.306
20:39:48|2.30604
20:39:49|2.30604
20:39:50|2.306
20:39:51|2.306
20:39:52|2.30604
20:39:53|2.30604
20:39:54|2.306
20:39:55|2.306
20:39:56|2.306
20:39:57|2.306
20:39:58|2.306
20:39:59|2.306
20:40:00|2.306
20:40:01|2.3032
20:40:02|2.30588
20:40:03|2.30588
20:40:04|2.3032
20:40:05|2.30587
20:40:06|2.30587
20:40:07|2.30587
20:40:08|2.30587
20:40:09|2.30587
20:40:10|2.30588
20:40:11|2.30587
20:40:12|2.30587
20:40:13|2.30587
20:40:14|2.30588
20:40:16|2.30326
20:40:18|2.30582
20:40:19|2.30582
20:40:20|2.30582
20:40:22|2.30583
20:40:23|2.30326
20:40:23|2.302
20:40:24|2.3042
20:40:25|2.30326
20:40:26|2.30326
20:40:27|2.30326
20:40:28|2.30326
20:40:29|2.30326
20:40:30|2.30326
20:40:31|2.3042
20:40:32|2.30326
20:40:33|2.30326
20:40:34|2.30326
20:40:35|2.30135
20:40:36|2.30135
20:40:37|2.30135
20:40:39|2.30135
20:40:39|2.30135
20:40:40|2.30121
20:40:41|2.30121
20:40:42|2.30121
20:40:43|2.30325
20:40:45|2.30343
20:40:45|2.30343
20:40:46|2.30343
20:40:47|2.30326
20:40:48|2.30428
20:40:49|2.30428
20:40:50|2.30307
20:40:51|2.30307
20:40:52|2.30307
20:40:54|2.30307
20:40:54|2.30307
20:40:55|2.30307
20:40:56|2.30307
20:40:57|2.30307
20:40:58|2.30307
20:40:59|2.30307
20:41:00|2.30307
20:41:01|2.30307
20:41:02|2.30307
20:41:03|2.30307
20:41:04|2.30307
20:41:05|2.30279
20:41:06|2.3022
20:41:07|2.3022
20:41:08|2.3022
20:41:10|2.30307
20:41:12|2.30279
20:41:12|2.30279
20:41:13|2.30307
20:41:15|2.30307
20:41:17|2.30278
20:41:17|2.29692
20:41:18|2.30152
20:41:20|2.30165
20:41:21|2.29478
20:41:22|2.30165
20:41:23|2.30165
20:41:23|2.29948
20:41:25|2.29948
20:41:26|2.29948
20:41:27|2.29948
20:41:27|2.29948
20:41:28|2.29941
20:41:29|2.30699
20:41:31|2.30699
20:41:31|2.31139
20:41:33|2.31139
20:41:34|2.31163
20:41:35|2.31166
20:41:36|2.31166
20:41:36|2.31166
20:41:38|2.31166
20:41:39|2.31166
20:41:39|2.30839
20:41:40|2.30839
20:41:41|2.30839
20:41:42|2.30839
20:41:43|2.30839
20:41:44|2.30839
20:41:45|2.30858
20:41:46|2.30858
20:41:47|2.30858
20:41:49|2.30858
20:41:49|2.31174
20:41:50|2.31181
20:41:52|2.31181
20:41:53|2.31175
20:41:54|2.31
20:41:54|2.30999
20:41:56|2.30999
20:41:56|2.30999
20:41:58|2.30999
20:41:59|2.30999
20:41:59|2.30999
20:42:01|2.30999
20:42:02|2.30999
20:42:03|2.30999
20:42:04|2.30999
20:42:04|2.30999
20:42:06|2.30855
20:42:07|2.30855
20:42:08|2.30855
20:42:09|2.30855
20:42:10|2.30665
20:42:12|2.30996
20:42:12|2.30996
20:42:14|2.30996
20:42:15|2.30996
20:42:16|2.30996
20:42:17|2.30996
20:42:18|2.30996
20:42:19|2.30855
20:42:20|2.30855
20:42:22|2.30658
20:42:23|2.30658
20:42:23|2.30618
20:42:24|2.30618
20:42:25|2.30618
20:42:26|2.30618
20:42:27|2.30618
20:42:28|2.30618
20:42:29|2.30337
20:42:30|2.30337
20:42:31|2.30337
20:42:33|2.30618
20:42:33|2.30618
20:42:34|2.30618
20:42:35|2.30618
20:42:37|2.30547
20:42:37|2.30547
20:42:38|2.30547
20:42:39|2.30547
20:42:40|2.30547
20:42:41|2.30547
20:42:42|2.30547
20:42:43|2.30547
20:42:44|2.30547
20:42:45|2.30547
20:42:46|2.30547
20:42:48|2.30547
20:42:49|2.30618
20:42:50|2.30618
20:42:51|2.30618
20:42:52|2.30618
20:42:53|2.30603
20:42:54|2.30603
20:42:55|2.30603
20:42:56|2.30433
20:42:57|2.30433
20:42:58|2.30603
20:42:59|2.30603
20:43:00|2.30603
20:43:01|2.30603
20:43:02|2.30603
20:43:03|2.30603
20:43:04|2.30603
20:43:05|2.30603
20:43:06|2.30603
20:43:07|2.30603
20:43:08|2.30603
20:43:09|2.30603
20:43:10|2.30618
20:43:11|2.30603
20:43:13|2.30618
20:43:14|2.30618
20:43:15|2.30618
20:43:16|2.30603
20:43:17|2.30603
20:43:18|2.30603
20:43:19|2.30603
20:43:20|2.30602
20:43:20|2.30602
20:43:22|2.30602
20:43:23|2.30602
20:43:25|2.30602
20:43:26|2.30602
20:43:27|2.30602
20:43:28|2.30602
20:43:29|2.30602
20:43:30|2.30602
20:43:31|2.30603
20:43:32|2.30603
20:43:33|2.306
20:43:34|2.306
20:43:35|2.306
20:43:36|2.30278
20:43:37|2.30592
20:43:38|2.30592
20:43:39|2.30592
20:43:39|2.30592
20:43:40|2.30295
20:43:42|2.30583
20:43:43|2.30583
20:43:44|2.30301
20:43:45|2.30301
20:43:46|2.30278
20:43:47|2.30575
20:43:48|2.30575
20:43:49|2.30575
20:43:50|2.30575
20:43:51|2.30312
20:43:52|2.30312
20:43:53|2.30312
20:43:54|2.30312
20:43:55|2.30312
20:43:56|2.30312
20:43:57|2.30312
20:43:58|2.30312
20:43:59|2.30312
20:44:00|2.30312
20:44:01|2.30312
20:44:02|2.30304
20:44:03|2.30304
20:44:04|2.30318
20:44:05|2.30592
20:44:06|2.30337
20:44:07|2.30337
20:44:08|2.30337
20:44:09|2.30337
20:44:10|2.30337
20:44:11|2.30337
20:44:12|2.30337
20:44:14|2.30337
20:44:15|2.30337
20:44:16|2.30337
20:44:17|2.30346
20:44:18|2.30347
20:44:18|2.30347
20:44:20|2.30347
20:44:20|2.30347
20:44:22|2.30347
20:44:23|2.30347
20:44:24|2.30346
20:44:24|2.30346
20:44:25|2.30346
20:44:27|2.30346
20:44:27|2.30346
20:44:29|2.30346
20:44:29|2.30346
20:44:31|2.30346
20:44:32|2.30346
20:44:33|2.3058
20:44:34|2.3058
20:44:34|2.3058
20:44:35|2.3058
20:44:36|2.3058
20:44:38|2.3058
20:44:38|2.3058
20:44:40|2.3058
20:44:40|2.3058
20:44:42|2.3058
20:44:43|2.3058
20:44:43|2.3058
20:44:44|2.3058
20:44:45|2.30581
20:44:46|2.30581
20:44:47|2.30581
20:44:48|2.30581
20:44:49|2.30581
20:44:50|2.30581
20:44:52|2.30581
20:44:52|2.3058
20:44:54|2.3058
20:44:55|2.3058
20:44:56|2.3058
20:44:57|2.30576
20:44:58|2.30576
20:44:59|2.30576
20:45:00|2.30576
20:45:01|2.30576
20:45:02|2.30576
20:45:03|2.30346
20:45:04|2.30346
20:45:05|2.30568
20:45:07|2.30568
20:45:07|2.30568
20:45:09|2.30568
20:45:09|2.30346
20:45:10|2.30568
20:45:11|2.30564
20:45:12|2.30564
20:45:14|2.30564
20:45:16|2.30564
20:45:17|2.30564
20:45:18|2.30564
20:45:19|2.30558
20:45:20|2.30558
20:45:22|2.30558
20:45:23|2.30349
20:45:23|2.30349
20:45:24|2.30349
20:45:26|2.30349
20:45:27|2.30351
20:45:27|2.30357
20:45:29|2.30357
20:45:30|2.30359
20:45:30|2.30359
20:45:31|2.30359
20:45:33|2.30558
20:45:33|2.30558
20:45:34|2.30558
20:45:36|2.30558
20:45:37|2.30558
20:45:38|2.30558
20:45:39|2.30558
20:45:40|2.30558
20:45:40|2.30558
20:45:41|2.30558
20:45:43|2.30558
20:45:44|2.30558
20:45:44|2.30558
20:45:45|2.30558
20:45:46|2.30558
20:45:48|2.30558
20:45:49|2.30363
20:45:50|2.30549
20:45:51|2.30337
20:45:51|2.30337
20:45:53|2.30337
20:45:54|2.30337
20:45:55|2.303
20:45:56|2.303
20:45:57|2.303
20:45:58|2.30419
20:45:58|2.30419
20:46:00|2.303
20:46:01|2.303
20:46:01|2.303
20:46:03|2.303
20:46:03|2.30419
20:46:05|2.303
20:46:06|2.30419
20:46:07|2.30419
20:46:08|2.29764
20:46:09|2.29764
20:46:11|2.296
20:46:11|2.296
20:46:12|2.296
20:46:13|2.296
20:46:15|2.29999
20:46:17|2.29999
20:46:18|2.29659
20:46:18|2.29659
20:46:19|2.29576
20:46:21|2.29978
20:46:21|2.29979
20:46:23|2.29979
20:46:24|2.29979
20:46:24|2.29979
20:46:25|2.29577
20:46:26|2.29577
20:46:27|2.29979
20:46:29|2.29979
20:46:30|2.29577
20:46:31|2.29577
20:46:32|2.29577
20:46:33|2.29577
20:46:34|2.29576
20:46:35|2.29569
20:46:36|2.29569
20:46:37|2.29569
20:46:38|2.29569
20:46:39|2.29517
20:46:40|2.29517
20:46:41|2.29517
20:46:42|2.2955
20:46:43|2.29799
20:46:44|2.29799
20:46:45|2.29799
20:46:46|2.29799
20:46:47|2.29799
20:46:48|2.29799
20:46:49|2.29799
20:46:50|2.29799
20:46:51|2.29798
20:46:52|2.29798
20:46:53|2.29798
20:46:54|2.29536
20:46:55|2.29535
20:46:56|2.29535
20:46:57|2.29535
20:46:58|2.29535
20:46:59|2.29798
20:47:00|2.29535
20:47:01|2.29535
20:47:02|2.2981
20:47:03|2.29536
20:47:04|2.29535
20:47:05|2.29535
20:47:06|2.29535
20:47:07|2.29535
20:47:08|2.29535
20:47:09|2.29535
20:47:10|2.29535
20:47:11|2.29514
20:47:12|2.29514
20:47:13|2.29514
20:47:14|2.29514
20:47:15|2.29535
20:47:16|2.29535
20:47:18|2.29521
20:47:19|2.29535
20:47:20|2.29521
20:47:21|2.29521
20:47:22|2.29521
20:47:22|2.29521
20:47:23|2.29521
20:47:25|2.29521
20:47:26|2.29535
20:47:27|2.29535
20:47:28|2.29535
20:47:28|2.29526
20:47:29|2.29526
20:47:30|2.29526
20:47:31|2.29526
20:47:32|2.29526
20:47:34|2.295
20:47:35|2.29535
20:47:36|2.29535
20:47:37|2.29526
20:47:37|2.29526
20:47:38|2.29526
20:47:40|2.29582
20:47:40|2.29582
20:47:42|2.29474
20:47:43|2.29474
20:47:43|2.29474
20:47:44|2.29474
20:47:45|2.29474
20:47:46|2.29225
20:47:47|2.29225
20:47:49|2.29224
20:47:49|2.2945
20:47:50|2.29224
20:47:51|2.29224
20:47:52|2.29226
20:47:54|2.29226
20:47:55|2.29459
20:47:55|2.29231
20:47:56|2.29231
20:47:57|2.29242
20:47:59|2.29242
20:48:00|2.29474
20:48:00|2.29474
20:48:02|2.29474
20:48:03|2.29474
20:48:03|2.29474
20:48:05|2.29243
20:48:06|2.29243
20:48:07|2.29473
20:48:08|2.29473
20:48:09|2.29473
20:48:10|2.29473
20:48:11|2.29473
20:48:12|2.29473
20:48:13|2.29473
20:48:14|2.29473
20:48:15|2.29473
20:48:15|2.2925
20:48:18|2.2925
20:48:19|2.2925
20:48:20|2.29473
20:48:22|2.2953
20:48:22|2.29251
20:48:24|2.29251
20:48:25|2.29251
20:48:26|2.29251
20:48:27|2.29251
20:48:28|2.29251
20:48:30|2.29251
20:48:30|2.29251
20:48:31|2.29251
20:48:32|2.29251
20:48:33|2.29222
20:48:34|2.29222
20:48:35|2.29222
20:48:36|2.29222
20:48:37|2.29222
20:48:38|2.292
20:48:40|2.292
20:48:41|2.292
20:48:42|2.29011
20:48:43|2.29011
20:48:44|2.29013
20:48:45|2.29013
20:48:46|2.29
20:48:47|2.28733
20:48:47|2.28979
20:48:48|2.28979
20:48:50|2.28726
20:48:51|2.28909
20:48:52|2.28614
20:48:53|2.28614
20:48:54|2.28335
20:48:55|2.28335
20:48:56|2.28611
20:48:57|2.2813
20:48:58|2.2813
20:48:59|2.2813
20:49:01|2.2811
20:49:02|2.2811
20:49:02|2.28211
20:49:04|2.28211
20:49:04|2.28
20:49:06|2.28196
20:49:07|2.28196
20:49:07|2.28206
20:49:08|2.28206
20:49:09|2.27791
20:49:10|2.27782
20:49:12|2.27772
20:49:12|2.27737
20:49:14|2.27737
20:49:14|2.27695
20:49:15|2.27938
20:49:16|2.27938
20:49:17|2.27938
20:49:18|2.2799
20:49:20|2.2799
20:49:22|2.2792
20:49:23|2.2792
20:49:23|2.27534
20:49:25|2.2779
20:49:26|2.2792
20:49:27|2.2792
20:49:28|2.2792
20:49:29|2.27916
20:49:30|2.27916
20:49:31|2.27916
20:49:32|2.27916
20:49:33|2.273
20:49:34|2.27345
20:49:35|2.27345
20:49:36|2.27335
20:49:37|2.27335
20:49:38|2.27344
20:49:39|2.27631
20:49:40|2.26997
20:49:41|2.26998
20:49:42|2.2697
20:49:44|2.26742
20:49:45|2.26697
20:49:46|2.26513
20:49:47|2.26745
20:49:48|2.26513
20:49:49|2.26513
20:49:50|2.26513
20:49:51|2.26516
20:49:52|2.2674
20:49:53|2.2674
20:49:54|2.2674
20:49:55|2.2674
20:49:56|2.26758
20:49:57|2.26758
20:49:58|2.26744
20:49:59|2.2674
20:50:00|2.2674
20:50:01|2.2674
20:50:02|2.2674
20:50:03|2.2674
20:50:04|2.2674
20:50:05|2.26735
20:50:06|2.26735
20:50:07|2.2673
20:50:08|2.2673
20:50:09|2.266
20:50:10|2.266
20:50:11|2.26727
20:50:12|2.26727
20:50:13|2.26727
20:50:14|2.26726
20:50:15|2.26726
20:50:16|2.26528
20:50:18|2.26407
20:50:19|2.26407
20:50:21|2.26407
20:50:22|2.26407
20:50:22|2.26407
20:50:24|2.26373
20:50:25|2.2635
20:50:26|2.2635
20:50:27|2.26368
20:50:28|2.26368
20:50:29|2.26209
20:50:30|2.26209
20:50:31|2.26209
20:50:32|2.26349
20:50:33|2.26349
20:50:34|2.26349
20:50:35|2.26349
20:50:36|2.26349
20:50:37|2.26349
20:50:38|2.26349
20:50:39|2.26349
20:50:40|2.26238
20:50:41|2.26238
20:50:42|2.26679
20:50:43|2.26714
20:50:44|2.26669
20:50:45|2.26669
20:50:47|2.2635
20:50:48|2.26498
20:50:49|2.26498
20:50:50|2.26498
20:50:51|2.26496
20:50:51|2.26368
20:50:53|2.26368
20:50:54|2.26368
20:50:55|2.26368
20:50:57|2.26353
20:50:57|2.26492
20:50:58|2.26492
20:51:00|2.26354
20:51:01|2.26354
20:51:02|2.26354
20:51:02|2.26494
20:51:03|2.26494
20:51:04|2.26494
20:51:06|2.26494
20:51:07|2.265
20:51:07|2.265
20:51:08|2.26494
20:51:09|2.26492
20:51:10|2.26494
20:51:12|2.26499
20:51:13|2.26499
20:51:14|2.26499
20:51:15|2.265
20:51:16|2.265
20:51:17|2.265
20:51:18|2.26502
20:51:19|2.26502
20:51:21|2.26502
20:51:22|2.2674
20:51:23|2.2674
20:51:24|2.2674
20:51:26|2.2674
20:51:27|2.2674
20:51:28|2.26469
20:51:30|2.26468
20:51:30|2.2649
20:51:31|2.2649
20:51:32|2.2649
20:51:33|2.26823
20:51:34|2.26813
20:51:35|2.26813
20:51:36|2.26813
20:51:37|2.26506
20:51:38|2.2649
20:51:39|2.2649
20:51:41|2.2649
20:51:41|2.26469
20:51:42|2.26469
20:51:44|2.2649
20:51:44|2.2649
20:51:45|2.26793
20:51:46|2.26509
20:51:47|2.26509
20:51:49|2.26509
20:51:50|2.26509
20:51:50|2.26509
20:51:51|2.26509
20:51:52|2.26816
20:51:54|2.26518
20:51:55|2.26517
20:51:56|2.26816
20:51:57|2.26816
20:51:58|2.26526
20:51:59|2.26526
20:52:00|2.26807
20:52:01|2.26807
20:52:02|2.26534
20:52:03|2.26534
20:52:04|2.26806
20:52:05|2.26806
20:52:07|2.26806
20:52:07|2.26806
20:52:08|2.27
20:52:09|2.26999
20:52:10|2.26968
20:52:11|2.26968
20:52:13|2.26968
20:52:13|2.26968
20:52:14|2.2745
20:52:15|2.2745
20:52:17|2.27131
20:52:17|2.27352
20:52:18|2.27352
20:52:19|2.27352
20:52:21|2.27701
20:52:23|2.2743
20:52:24|2.27513
20:52:26|2.27513
20:52:27|2.27704
20:52:28|2.27403
20:52:28|2.27402
20:52:30|2.27402
20:52:32|2.27402
20:52:32|2.27701
20:52:34|2.2729
20:52:34|2.2729
20:52:35|2.2729
20:52:36|2.2729
20:52:37|2.2729
20:52:38|2.2729
20:52:39|2.27
20:52:41|2.27308
20:52:42|2.27308
20:52:43|2.26968
20:52:44|2.27101
20:52:45|2.27101
20:52:46|2.27304
20:52:46|2.27524
20:52:48|2.2788
20:52:48|2.27308
20:52:50|2.2788
20:52:51|2.2788
20:52:52|2.2788
20:52:53|2.2788
20:52:54|2.2742
20:52:54|2.27821
20:52:56|2.27821
20:52:57|2.27821
20:52:58|2.27821
20:52:59|2.27366
20:53:00|2.27366
20:53:02|2.27844
20:53:03|2.28166
20:53:04|2.27887
20:53:04|2.27911
20:53:05|2.27911
20:53:06|2.27911
20:53:07|2.27911
20:53:08|2.27911
20:53:09|2.27911
20:53:11|2.27911
20:53:12|2.27964
20:53:13|2.27968
20:53:14|2.27911
20:53:14|2.27887
20:53:15|2.27887
20:53:16|2.27887
20:53:18|2.27887
20:53:18|2.27887
20:53:20|2.27719
20:53:20|2.27719
20:53:22|2.27908
20:53:24|2.27908
20:53:25|2.27908
20:53:27|2.27911
20:53:29|2.27914
20:53:29|2.27914
20:53:30|2.28143
20:53:31|2.28143
20:53:32|2.28143
20:53:34|2.28143
20:53:34|2.28143
20:53:35|2.28143
20:53:36|2.28143
20:53:37|2.28143
20:53:38|2.28143
20:53:39|2.28143
20:53:40|2.28143
20:53:41|2.277
20:53:42|2.277
20:53:44|2.277
20:53:45|2.277
20:53:45|2.27701
20:53:46|2.27701
20:53:47|2.27701
20:53:48|2.27701
20:53:50|2.27737
20:53:50|2.275
20:53:51|2.275
20:53:52|2.275
20:53:53|2.275
20:53:54|2.27701
20:53:56|2.27672
20:53:58|2.27659
20:53:59|2.27659
20:53:59|2.27659
20:54:00|2.27659
20:54:01|2.27659
20:54:02|2.27659
20:54:04|2.27613
20:54:04|2.27613
20:54:06|2.27613
20:54:06|2.27613
20:54:07|2.27613
20:54:08|2.27613
20:54:09|2.27613
20:54:10|2.27613
20:54:11|2.27613
20:54:12|2.27613
20:54:13|2.27613
20:54:15|2.27613
20:54:15|2.27613
20:54:16|2.27408
20:54:17|2.27408
20:54:18|2.27605
20:54:19|2.27605
20:54:20|2.27409
20:54:21|2.27408
20:54:24|2.27408
20:54:25|2.27408
20:54:26|2.27408
20:54:28|2.27607
20:54:28|2.27607
20:54:30|2.27607
20:54:31|2.27707
20:54:32|2.27707
20:54:34|2.27707
20:54:35|2.27607
20:54:35|2.27607
20:54:38|2.27607
20:54:39|2.2742
20:54:40|2.2742
20:54:40|2.2742
20:54:41|2.2742
20:54:43|2.2742
20:54:44|2.27669
20:54:45|2.27669
20:54:46|2.27679
20:54:47|2.27679
20:54:47|2.27425
20:54:49|2.27425
20:54:50|2.27425
20:54:50|2.27425
20:54:51|2.27653
20:54:52|2.27653
20:54:53|2.27412
20:54:55|2.27412
20:54:56|2.27821
20:54:57|2.27821
20:54:57|2.27821
20:54:58|2.27821
20:54:59|2.27821
20:55:01|2.27885
20:55:01|2.27885
20:55:02|2.27885
20:55:04|2.27693
20:55:04|2.27693
20:55:05|2.27693
20:55:07|2.27999
20:55:07|2.27998
20:55:08|2.27998
20:55:09|2.27998
20:55:10|2.27708
20:55:11|2.27708
20:55:13|2.27708
20:55:14|2.27708
20:55:14|2.27708
20:55:16|2.27708
20:55:17|2.27709
20:55:17|2.27709
20:55:18|2.27709
20:55:19|2.27709
20:55:20|2.27709
20:55:21|2.27709
20:55:22|2.27706
20:55:25|2.27708
20:55:26|2.27708
20:55:28|2.27708
20:55:28|2.27885
20:55:30|2.27885
20:55:31|2.27715
20:55:32|2.27715
20:55:33|2.27715
20:55:34|2.27715
20:55:36|2.27715
20:55:37|2.27709
20:55:37|2.27709
20:55:38|2.27709
20:55:39|2.27709
20:55:40|2.27709
20:55:41|2.27709
20:55:42|2.2775
20:55:43|2.2775
20:55:45|2.27708
20:55:45|2.27708
20:55:46|2.27708
20:55:47|2.27708
20:55:48|2.27708
20:55:49|2.27708
20:55:50|2.27708
20:55:51|2.27708
20:55:52|2.27708
20:55:53|2.27708
20:55:54|2.27708
20:55:55|2.27708
20:55:56|2.27691
20:55:57|2.27691
20:55:58|2.2775
20:55:59|2.2775
20:56:00|2.27708
20:56:01|2.27708
20:56:02|2.27708
20:56:03|2.27708
20:56:04|2.27709
20:56:05|2.27709
20:56:06|2.27709
20:56:07|2.27709
20:56:08|2.27709
20:56:09|2.27709
20:56:10|2.27709
20:56:11|2.27709
20:56:12|2.27709
20:56:13|2.27709
20:56:14|2.27709
20:56:15|2.2775
20:56:16|2.2775
20:56:17|2.2775
20:56:18|2.2775
20:56:19|2.2775
20:56:21|2.2775
20:56:22|2.2775
20:56:23|2.2775
20:56:24|2.2775
20:56:26|2.2775
20:56:27|2.2775
20:56:28|2.2775
20:56:29|2.2775
20:56:30|2.2775
20:56:31|2.2775
20:56:32|2.2775
20:56:33|2.2775
20:56:34|2.2775
20:56:35|2.2775
20:56:36|2.2775
20:56:37|2.27709
20:56:38|2.27709
20:56:39|2.27709
20:56:40|2.27709
20:56:41|2.27709
20:56:42|2.27709
20:56:43|2.27709
20:56:44|2.2775
20:56:46|2.2775
20:56:46|2.2775
20:56:47|2.2775
20:56:49|2.2775
20:56:49|2.27709
20:56:50|2.27709
20:56:51|2.27709
20:56:53|2.27709
20:56:53|2.27709
20:56:55|2.27709
20:56:55|2.27709
20:56:57|2.27709
20:56:57|2.27709
20:56:58|2.27709
20:57:00|2.27709
20:57:00|2.27709
20:57:02|2.27708
20:57:04|2.27708
20:57:04|2.2775
20:57:05|2.2775
20:57:06|2.2775
20:57:07|2.2775
20:57:08|2.2775
20:57:09|2.2775
20:57:10|2.27709
20:57:11|2.2775
20:57:12|2.2775
20:57:13|2.2775
20:57:14|2.2775
20:57:15|2.2775
20:57:16|2.2775
20:57:17|2.2775
20:57:18|2.2775
20:57:19|2.27709
20:57:20|2.27708
20:57:21|2.27708
20:57:22|2.27708
20:57:23|2.27708
20:57:24|2.277
20:57:26|2.277
20:57:28|2.277
20:57:29|2.277
20:57:31|2.277
20:57:32|2.277
20:57:32|2.277
20:57:33|2.277
20:57:35|2.277
20:57:36|2.27709
20:57:38|2.277
20:57:39|2.277
20:57:40|2.27709
20:57:40|2.2775
20:57:41|2.2775
20:57:43|2.2775
20:57:43|2.2775
20:57:44|2.2775
20:57:46|2.27751
20:57:46|2.27751
20:57:48|2.27751
20:57:48|2.27751
20:57:50|2.27751
20:57:50|2.27751
20:57:52|2.27717
20:57:53|2.27717
20:57:54|2.27717
20:57:55|2.277
20:57:56|2.278
20:57:57|2.278
20:57:58|2.27801
20:57:59|2.27801
20:58:00|2.27801
20:58:01|2.27801
20:58:02|2.278
20:58:03|2.278
20:58:04|2.278
20:58:05|2.278
20:58:06|2.278
20:58:07|2.278
20:58:08|2.2785
20:58:09|2.2785
20:58:10|2.2785
20:58:11|2.27801
20:58:12|2.27751
20:58:13|2.27751
20:58:14|2.27801
20:58:15|2.27801
20:58:16|2.27801
20:58:17|2.27801
20:58:18|2.27751
20:58:19|2.27751
20:58:20|2.277
20:58:21|2.277
20:58:22|2.277
20:58:23|2.277
20:58:24|2.277
20:58:25|2.277
20:58:26|2.277
20:58:28|2.27849
20:58:30|2.277
20:58:31|2.277
20:58:33|2.277
20:58:34|2.277
20:58:34|2.277
20:58:36|2.26
20:58:36|2.26802
20:58:38|2.26802
20:58:39|2.26632
20:58:41|2.26632
20:58:42|2.26471
20:58:43|2.26007
20:58:44|2.26006
20:58:45|2.26165
20:58:46|2.26165
20:58:47|2.26165
20:58:48|2.26005
20:58:49|2.26005
20:58:50|2.26005
20:58:51|2.26005
20:58:52|2.25986
20:58:53|2.25985
20:58:54|2.25742
20:58:55|2.2567
20:58:56|2.2572
20:58:57|2.2572
20:58:58|2.2572
20:58:59|2.25574
20:59:00|2.25574
20:59:01|2.2572
20:59:02|2.2572
20:59:03|2.25976
20:59:04|2.25725
20:59:05|2.2572
20:59:06|2.2579
20:59:07|2.2572
20:59:08|2.2572
20:59:09|2.2572
20:59:10|2.2572
20:59:11|2.2572
20:59:12|2.26007
20:59:13|2.26007
20:59:14|2.25964
20:59:15|2.26282
20:59:16|2.26282
20:59:17|2.26282
20:59:18|2.25964
20:59:19|2.25964
20:59:20|2.26301
20:59:21|2.26282
20:59:22|2.26282
20:59:24|2.26282
20:59:25|2.26282
20:59:26|2.26282
20:59:26|2.26282
20:59:28|2.2641
20:59:30|2.26282
20:59:31|2.26282
20:59:32|2.26282
20:59:33|2.26282
20:59:34|2.26282
20:59:35|2.26282
20:59:36|2.26282
20:59:37|2.26282
20:59:38|2.26282
20:59:39|2.26411
20:59:40|2.26282
20:59:41|2.26282
20:59:42|2.26282
20:59:43|2.26282
20:59:44|2.26282
20:59:45|2.26282
20:59:46|2.26282
20:59:47|2.26282
20:59:49|2.26282
20:59:50|2.26282
20:59:51|2.26282
20:59:51|2.26282
20:59:53|2.26282
20:59:54|2.26282
20:59:55|2.2628
20:59:56|2.2628
20:59:58|2.2628
20:59:58|2.2628
20:59:59|2.2628
21:00:00|2.2628
21:00:02|2.2628
21:00:02|2.26071
21:00:04|2.26071
21:00:05|2.2628
21:00:05|2.2628
21:00:06|2.2628
21:00:07|2.2628
21:00:08|2.26073
21:00:09|2.26075
21:00:11|2.2628
21:00:11|2.26075
21:00:13|2.26075
21:00:13|2.26075
21:00:14|2.26075
21:00:15|2.26075
21:00:17|2.26075
21:00:17|2.26075
21:00:18|2.26075
21:00:19|2.26075
21:00:21|2.26075
21:00:22|2.2628
21:00:23|2.2628
21:00:23|2.2628
21:00:24|2.2628
21:00:26|2.2628
21:00:26|2.2628
21:00:27|2.2628
21:00:29|2.26075
21:00:31|2.26075
21:00:32|2.26075
21:00:34|2.2628
21:00:35|2.26
21:00:36|2.26
21:00:37|2.26
21:00:38|2.26
21:00:39|2.26
21:00:40|2.26
21:00:42|2.26
21:00:42|2.26
21:00:43|2.26
21:00:44|2.26
21:00:45|2.26
21:00:46|2.26
21:00:47|2.26
21:00:48|2.26
21:00:49|2.26
21:00:50|2.26
21:00:51|2.26
21:00:52|2.26
21:00:53|2.26
21:00:54|2.26
21:00:55|2.26
21:00:56|2.26
21:00:57|2.26
21:00:58|2.25792
21:01:00|2.25792
21:01:00|2.25792
21:01:02|2.25792
21:01:02|2.25991
21:01:04|2.2572
21:01:05|2.25585
21:01:06|2.25585
21:01:07|2.25497
21:01:09|2.25486
21:01:09|2.25501
21:01:10|2.25208
21:01:11|2.25208
21:01:12|2.25455
21:01:13|2.25465
21:01:14|2.25209
21:01:15|2.25209
21:01:16|2.252
21:01:17|2.2543
21:01:18|2.25086
21:01:20|2.25086
21:01:20|2.25086
21:01:22|2.25183
21:01:22|2.25086
21:01:23|2.25184
21:01:24|2.25184
21:01:25|2.25184
21:01:26|2.25184
21:01:28|2.25184
21:01:29|2.25184
21:01:30|2.251
21:01:31|2.25086
21:01:32|2.25206
21:01:33|2.25072
21:01:35|2.25184
21:01:35|2.25184
21:01:37|2.25184
21:01:38|2.25209
21:01:39|2.25209
21:01:40|2.25184
21:01:41|2.25184
21:01:42|2.25209
21:01:43|2.25209
21:01:44|2.25387
21:01:45|2.25387
21:01:46|2.25184
21:01:47|2.25184
21:01:48|2.25184
21:01:49|2.25184
21:01:50|2.25184
21:01:51|2.25184
21:01:52|2.25184
21:01:53|2.25184
21:01:54|2.25184
21:01:55|2.25184
21:01:56|2.251
21:01:57|2.251
21:01:58|2.25086
21:01:59|2.25086
21:02:00|2.25086
21:02:01|2.251
21:02:03|2.25086
21:02:03|2.25086
21:02:04|2.25184
21:02:05|2.25184
21:02:06|2.25337
21:02:07|2.2519
21:02:08|2.25337
21:02:09|2.25337
21:02:10|2.25189
21:02:11|2.25337
21:02:12|2.252
21:02:13|2.252
21:02:14|2.25337
21:02:15|2.25337
21:02:16|2.25337
21:02:17|2.25337
21:02:18|2.25337
21:02:19|2.25184
21:02:20|2.25337
21:02:21|2.25184
21:02:22|2.25336
21:02:23|2.25337
21:02:24|2.25337
21:02:25|2.25337
21:02:26|2.25337
21:02:27|2.25337
21:02:28|2.25337
21:02:29|2.25337
21:02:31|2.2536
21:02:33|2.25337
21:02:34|2.25359
21:02:35|2.25184
21:02:36|2.25334
21:02:37|2.25334
21:02:38|2.25334
21:02:39|2.25345
21:02:40|2.25345
21:02:41|2.25337
21:02:42|2.2535
21:02:44|2.25184
21:02:45|2.25357
21:02:46|2.25357
21:02:47|2.25184
21:02:48|2.25184
21:02:49|2.25357
21:02:50|2.25357
21:02:51|2.25357
21:02:52|2.25357
21:02:53|2.25357
21:02:54|2.25357
21:02:55|2.25086
21:02:56|2.25084
21:02:57|2.25011
21:02:58|2.25222
21:02:59|2.25084
21:03:00|2.25001
21:03:02|2.25
21:03:03|2.25
21:03:03|2.25084
21:03:04|2.25084
21:03:05|2.25
21:03:06|2.25084
21:03:07|2.25084
21:03:08|2.25084
21:03:09|2.25
21:03:10|2.25108
21:03:11|2.25084
21:03:12|2.25001
21:03:13|2.25108
21:03:14|2.25
21:03:15|2.25001
21:03:16|2.25
21:03:17|2.25107
21:03:18|2.25
21:03:19|2.25
21:03:20|2.25
21:03:21|2.25
21:03:22|2.25
21:03:23|2.25
21:03:24|2.25
21:03:25|2.25
21:03:26|2.25108
21:03:27|2.25108
21:03:28|2.25108
21:03:29|2.25108
21:03:30|2.25184
21:03:32|2.25002
21:03:34|2.25268
21:03:35|2.24967
21:03:37|2.24967
21:03:37|2.24967
21:03:39|2.25153
21:03:40|2.25153
21:03:41|2.25153
21:03:43|2.25153
21:03:44|2.25153
21:03:45|2.25153
21:03:46|2.25153
21:03:47|2.25153
21:03:48|2.25108
21:03:49|2.25108
21:03:50|2.25
21:03:51|2.25
21:03:52|2.25153
21:03:53|2.25
21:03:54|2.25
21:03:55|2.25
21:03:56|2.25
21:03:57|2.25
21:03:58|2.25149
21:03:59|2.25149
21:04:00|2.25
21:04:01|2.25
21:04:02|2.25
21:04:03|2.25149
21:04:04|2.25149
21:04:05|2.25149
21:04:06|2.25149
21:04:07|2.25149
21:04:08|2.25153
21:04:09|2.25153
21:04:10|2.25
21:04:11|2.25
21:04:14|2.25153
21:04:14|2.25153
21:04:15|2.25
21:04:16|2.25149
21:04:17|2.23871
21:04:18|2.23999
21:04:19|2.24
21:04:20|2.24
21:04:21|2.24
21:04:22|2.25012
21:04:24|2.24264
21:04:24|2.24997
21:04:25|2.24995
21:04:26|2.24995
21:04:27|2.24309
21:04:28|2.24309
21:04:29|2.24604
21:04:30|2.24563
21:04:31|2.24563
21:04:33|2.24477
21:04:35|2.24406
21:04:36|2.24265
21:04:38|2.24265
21:04:39|2.2418
21:04:40|2.2418
21:04:40|2.2418
21:04:41|2.24218
21:04:43|2.23899
21:04:43|2.24192
21:04:45|2.24192
21:04:46|2.24168
21:04:46|2.24168
21:04:48|2.24168
21:04:49|2.23899
21:04:50|2.23883
21:04:51|2.23883
21:04:52|2.23883
21:04:53|2.23883
21:04:54|2.23883
21:04:55|2.23883
21:04:56|2.23883
21:04:56|2.23882
21:04:57|2.24039
21:04:59|2.24039
21:04:59|2.24162
21:05:01|2.24162
21:05:02|2.2418
21:05:02|2.2418
21:05:04|2.2418
21:05:04|2.23955
21:05:06|2.2418
21:05:06|2.24263
21:05:07|2.24263
21:05:08|2.2418
21:05:09|2.2418
21:05:10|2.2418
21:05:11|2.24605
21:05:12|2.24605
21:05:13|2.24865
21:05:15|2.24865
21:05:15|2.24662
21:05:16|2.24662
21:05:18|2.24865
21:05:18|2.24865
21:05:20|2.24865
21:05:21|2.24865
21:05:21|2.24865
21:05:22|2.24978
21:05:23|2.24978
21:05:24|2.24862
21:05:26|2.24862
21:05:26|2.24862
21:05:27|2.24656
21:05:28|2.2486
21:05:29|2.2486
21:05:30|2.2486
21:05:32|2.2486
21:05:33|2.2486
21:05:34|2.24854
21:05:36|2.25
21:05:38|2.25013
21:05:39|2.25015
21:05:40|2.25015
21:05:41|2.25
21:05:42|2.25065
21:05:43|2.25054
21:05:44|2.25064
21:05:44|2.25064
21:05:46|2.25015
21:05:47|2.25015
21:05:48|2.25015
21:05:49|2.25015
21:05:50|2.25015
21:05:51|2.25015
21:05:52|2.25015
21:05:53|2.25015
21:05:54|2.25015
21:05:55|2.25015
21:05:57|2.25113
21:05:58|2.25149
21:05:59|2.25153
21:06:00|2.25354
21:06:01|2.25354
21:06:01|2.25123
21:06:03|2.25123
21:06:05|2.25123
21:06:06|2.25123
21:06:07|2.25345
21:06:08|2.25345
21:06:09|2.25345
21:06:10|2.25349
21:06:11|2.25128
21:06:12|2.25128
21:06:13|2.25128
21:06:14|2.25128
21:06:15|2.25128
21:06:16|2.25128
21:06:17|2.25349
21:06:18|2.25349
21:06:19|2.25345
21:06:20|2.25345
21:06:21|2.25346
21:06:22|2.2536
21:06:23|2.25345
21:06:24|2.25134
21:06:25|2.25134
21:06:26|2.25134
21:06:27|2.25134
21:06:28|2.25345
21:06:29|2.25345
21:06:30|2.25345
21:06:31|2.25345
21:06:32|2.25345
21:06:33|2.2536
21:06:34|2.2536
21:06:36|2.25347
21:06:37|2.25347
21:06:39|2.2536
21:06:40|2.2536
21:06:42|2.2536
21:06:42|2.2536
21:06:44|2.2536
21:06:45|2.25423
21:06:45|2.2552
21:06:47|2.2552
21:06:48|2.2552
21:06:49|2.2552
21:06:50|2.2552
21:06:51|2.2552
21:06:52|2.25535
21:06:53|2.25535
21:06:54|2.25724
21:06:55|2.25724
21:06:56|2.25606
21:06:57|2.25606
21:06:58|2.25606
21:06:59|2.25606
21:07:00|2.25765
21:07:01|2.25616
21:07:02|2.25616
21:07:03|2.25765
21:07:04|2.25765
21:07:05|2.2585
21:07:07|2.2585
21:07:09|2.2585
21:07:09|2.2585
21:07:10|2.2585
21:07:12|2.2585
21:07:13|2.2585
21:07:14|2.25881
21:07:14|2.25881
21:07:15|2.25881
21:07:17|2.25881
21:07:17|2.25881
21:07:18|2.25881
21:07:19|2.25881
21:07:21|2.25881
21:07:21|2.25881
21:07:22|2.25881
21:07:23|2.25881
21:07:24|2.25769
21:07:25|2.25769
21:07:26|2.25769
21:07:28|2.25801
21:07:28|2.25886
21:07:29|2.25803
21:07:30|2.25351
21:07:31|2.25351
21:07:32|2.25363
21:07:33|2.25363
21:07:35|2.25363
21:07:36|2.25363
21:07:38|2.26
21:07:40|2.25925
21:07:41|2.26283
21:07:42|2.26074
21:07:43|2.26082
21:07:44|2.26082
21:07:46|2.26064
21:07:46|2.26064
21:07:47|2.26064
21:07:48|2.26064
21:07:49|2.26008
21:07:51|2.26011
21:07:52|2.26064
21:07:53|2.26279
21:07:54|2.26279
21:07:54|2.26279
21:07:55|2.26064
21:07:57|2.26064
21:07:58|2.26379
21:07:58|2.26379
21:07:59|2.26379
21:08:01|2.26379
21:08:01|2.26373
21:08:02|2.26064
21:08:03|2.26064
21:08:05|2.26064
21:08:06|2.26071
21:08:06|2.26353
21:08:08|2.26072
21:08:08|2.26356
21:08:10|2.26356
21:08:10|2.26356
21:08:11|2.26349
21:08:12|2.26349
21:08:13|2.26349
21:08:15|2.2635
21:08:16|2.2635
21:08:16|2.2609
21:08:18|2.2609
21:08:18|2.2609
21:08:20|2.26348
21:08:20|2.26348
21:08:22|2.26348
21:08:22|2.26348
21:08:23|2.26348
21:08:24|2.26349
21:08:26|2.26349
21:08:26|2.26349
21:08:27|2.26357
21:08:29|2.26357
21:08:30|2.26357
21:08:31|2.26357
21:08:32|2.26357
21:08:33|2.26357
21:08:34|2.26357
21:08:35|2.26071
21:08:36|2.26071
21:08:37|2.26071
21:08:39|2.26347
21:08:40|2.26347
21:08:41|2.26347
21:08:42|2.26347
21:08:43|2.26071
21:08:44|2.26071
21:08:45|2.26071
21:08:46|2.26071
21:08:47|2.26071
21:08:49|2.26069
21:08:50|2.26069
21:08:51|2.26316
21:08:52|2.26089
21:08:53|2.26089
21:08:54|2.26089
21:08:56|2.26089
21:08:56|2.26089
21:08:57|2.26089
21:08:58|2.26076
21:09:00|2.26076
21:09:00|2.26076
21:09:02|2.26076
21:09:02|2.26076
21:09:03|2.26076
21:09:05|2.26071
21:09:06|2.26071
21:09:06|2.2607
21:09:08|2.2607
21:09:09|2.26
21:09:09|2.26
21:09:10|2.26
21:09:11|2.26068
21:09:12|2.26068
21:09:13|2.26361
21:09:14|2.26361
21:09:15|2.26361
21:09:16|2.26361
21:09:17|2.26335
21:09:18|2.26335
21:09:19|2.26335
21:09:20|2.26335
21:09:22|2.26362
21:09:22|2.26362
21:09:23|2.26354
21:09:24|2.26354
21:09:25|2.26354
21:09:26|2.26362
21:09:28|2.26362
21:09:29|2.26102
21:09:29|2.26333
21:09:31|2.26107
21:09:31|2.26107
21:09:33|2.26107
21:09:33|2.26107
21:09:34|2.26107
21:09:35|2.26107
21:09:37|2.26105
21:09:39|2.26105
21:09:40|2.26105
21:09:41|2.26333
21:09:42|2.26116
21:09:43|2.26116
21:09:44|2.26116
21:09:45|2.26116
21:09:46|2.26333
21:09:47|2.26333
21:09:48|2.26116
21:09:49|2.26333
21:09:50|2.26333
21:09:52|2.26333
21:09:53|2.26333
21:09:55|2.26333
21:09:55|2.26333
21:09:56|2.26333
21:09:58|2.26333
21:09:58|2.26333
21:09:59|2.26333
21:10:01|2.26333
21:10:01|2.26332
21:10:02|2.26354
21:10:04|2.26354
21:10:05|2.26354
21:10:06|2.26354
21:10:07|2.26362
21:10:08|2.26362
21:10:09|2.26362
21:10:10|2.26571
21:10:11|2.26571
21:10:12|2.26453
21:10:13|2.26453
21:10:14|2.26453
21:10:16|2.26572
21:10:16|2.26572
21:10:17|2.26572
21:10:18|2.2645
21:10:19|2.26208
21:10:20|2.26208
21:10:21|2.26571
21:10:22|2.26233
21:10:23|2.26593
21:10:25|2.26593
21:10:25|2.26593
21:10:27|2.26593
21:10:27|2.26593
21:10:28|2.26234
21:10:29|2.26243
21:10:30|2.26243
21:10:32|2.26243
21:10:32|2.26243
21:10:33|2.26547
21:10:34|2.26243
21:10:35|2.26243
21:10:36|2.26243
21:10:37|2.26243
21:10:39|2.26243
21:10:41|2.26531
21:10:43|2.26244
21:10:43|2.26244
21:10:44|2.26244
21:10:46|2.26539
21:10:47|2.26539
21:10:48|2.26539
21:10:50|2.26539
21:10:50|2.26539
21:10:51|2.26539
21:10:52|2.26539
21:10:53|2.26539
21:10:54|2.26539
21:10:55|2.26539
21:10:56|2.26539
21:10:57|2.26539
21:10:58|2.26539
21:10:59|2.26539
21:11:00|2.26539
21:11:02|2.26355
21:11:04|2.26535
21:11:05|2.26535
21:11:06|2.26535
21:11:07|2.26355
21:11:07|2.26355
21:11:09|2.26355
21:11:09|2.26355
21:11:11|2.26356
21:11:12|2.26355
21:11:12|2.26355
21:11:13|2.26355
21:11:15|2.26581
21:11:16|2.26581
21:11:17|2.26581
21:11:18|2.26243
21:11:19|2.26423
21:11:20|2.26423
21:11:21|2.26423
21:11:22|2.26423
21:11:23|2.26423
21:11:24|2.26255
21:11:25|2.26423
21:11:26|2.26423
21:11:27|2.26243
21:11:27|2.26243
21:11:29|2.26423
21:11:30|2.26423
21:11:31|2.26423
21:11:31|2.26423
21:11:33|2.26423
21:11:34|2.26415
21:11:35|2.26415
21:11:37|2.26415
21:11:37|2.26415
21:11:38|2.26415
21:11:40|2.26415
21:11:42|2.26415
21:11:42|2.26415
21:11:44|2.26415
21:11:45|2.26415
21:11:46|2.26334
21:11:47|2.26416
21:11:48|2.26334
21:11:49|2.26334
21:11:51|2.26243
21:11:51|2.26334
21:11:53|2.26334
21:11:53|2.26334
21:11:54|2.26415
21:11:56|2.26415
21:11:57|2.26415
21:11:57|2.26415
21:11:59|2.26415
21:12:00|2.26415
21:12:01|2.26415
21:12:01|2.26415
21:12:03|2.26415
21:12:04|2.26415
21:12:04|2.26415
21:12:06|2.26334
21:12:07|2.26334
21:12:07|2.26334
21:12:09|2.26334
21:12:10|2.26334
21:12:10|2.26334
21:12:11|2.26415
21:12:13|2.26415
21:12:14|2.26415
21:12:14|2.26423
21:12:15|2.26416
21:12:17|2.26415
21:12:18|2.26415
21:12:19|2.26415
21:12:20|2.26334
21:12:21|2.26334
21:12:22|2.26334
21:12:23|2.26334
21:12:24|2.26334
21:12:25|2.26334
21:12:26|2.26334
21:12:27|2.26334
21:12:28|2.26334
21:12:29|2.26334
21:12:30|2.26334
21:12:31|2.26334
21:12:32|2.263
21:12:33|2.263
21:12:34|2.263
21:12:35|2.263
21:12:36|2.263
21:12:37|2.263
21:12:38|2.26243
21:12:39|2.26233
21:12:40|2.26233
21:12:42|2.26233
21:12:44|2.263
21:12:45|2.26334
21:12:45|2.26334
21:12:46|2.26334
21:12:48|2.26334
21:12:49|2.26222
21:12:51|2.26209
21:12:52|2.26
21:12:53|2.26
21:12:54|2.26
21:12:55|2.26
21:12:55|2.26
21:12:56|2.26
21:12:57|2.26
21:12:59|2.26
21:13:00|2.26209
21:13:00|2.26209
21:13:01|2.26209
21:13:03|2.26209
21:13:03|2.26209
21:13:05|2.26
21:13:05|2.26
21:13:06|2.26
21:13:07|2.26
21:13:09|2.26
21:13:09|2.26001
21:13:11|2.25727
21:13:12|2.25727
21:13:13|2.25727
21:13:13|2.25661
21:13:15|2.25661
21:13:15|2.25661
21:13:16|2.25661
21:13:17|2.25661
21:13:18|2.25661
21:13:20|2.25734
21:13:21|2.25734
21:13:22|2.25734
21:13:22|2.25734
21:13:24|2.25734
21:13:24|2.25734
21:13:25|2.25734
21:13:26|2.25734
21:13:28|2.25734
21:13:28|2.25734
21:13:30|2.25959
21:13:30|2.2596
21:13:32|2.25295
21:13:32|2.25907
21:13:35|2.25907
21:13:35|2.25204
21:13:36|2.25088
21:13:37|2.25204
21:13:38|2.25204
21:13:39|2.25204
21:13:40|2.25517
21:13:42|2.25
21:13:43|2.25
21:13:44|2.25517
21:13:45|2.25517
21:13:47|2.25517
21:13:48|2.25517
21:13:49|2.25517
21:13:50|2.25517
21:13:51|2.25517
21:13:53|2.25517
21:13:54|2.25517
21:13:54|2.25049
21:13:55|2.25049
21:13:56|2.25049
21:13:57|2.2516
21:13:59|2.2516
21:13:59|2.2516
21:14:00|2.2516
21:14:01|2.2516
21:14:03|2.2516
21:14:05|2.2516
21:14:05|2.2516
21:14:06|2.25359
21:14:07|2.25359
21:14:08|2.25359
21:14:09|2.2516
21:14:11|2.2516
21:14:11|2.25088
21:14:12|2.25088
21:14:13|2.25088
21:14:15|2.25088
21:14:16|2.25088
21:14:17|2.25088
21:14:18|2.25088
21:14:19|2.25088
21:14:20|2.25088
21:14:21|2.25088
21:14:22|2.25088
21:14:23|2.25088
21:14:24|2.25054
21:14:25|2.25054
21:14:26|2.25054
21:14:27|2.2536
21:14:28|2.2536
21:14:29|2.2536
21:14:30|2.2536
21:14:31|2.2536
21:14:32|2.2536
21:14:33|2.2536
21:14:34|2.2536
21:14:35|2.2536
21:14:36|2.25379
21:14:37|2.25379
21:14:38|2.25379
21:14:39|2.25379
21:14:40|2.25327
21:14:41|2.255
21:14:42|2.255
21:14:43|2.255
21:14:45|2.255
21:14:47|2.255
21:14:48|2.25678
21:14:49|2.25654
21:14:51|2.255
21:14:52|2.255
21:14:53|2.255
21:14:53|2.256
21:14:54|2.256
21:14:55|2.256
21:14:56|2.256
21:14:58|2.256
21:14:58|2.25592
21:14:59|2.25592
21:15:01|2.25335
21:15:02|2.25335
21:15:04|2.25499
21:15:04|2.25499
21:15:06|2.25499
21:15:06|2.25499
21:15:08|2.25499
21:15:09|2.25499
21:15:10|2.25498
21:15:11|2.25498
21:15:12|2.25335
21:15:13|2.25498
21:15:14|2.25498
21:15:15|2.25498
21:15:16|2.25354
21:15:17|2.25335
21:15:18|2.25335
21:15:19|2.25335
21:15:19|2.25498
21:15:21|2.25498
21:15:22|2.25498
21:15:23|2.25497
21:15:23|2.25497
21:15:24|2.25497
21:15:25|2.25497
21:15:27|2.25497
21:15:28|2.25497
21:15:29|2.25497
21:15:30|2.25317
21:15:31|2.25317
21:15:32|2.25497
21:15:33|2.25497
21:15:34|2.25317
21:15:34|2.25354
21:15:36|2.25354
21:15:36|2.25354
21:15:38|2.25354
21:15:38|2.25354
21:15:40|2.25354
21:15:40|2.25354
21:15:41|2.25354
21:15:43|2.25354
21:15:45|2.25354
21:15:46|2.25317
21:15:48|2.25317
21:15:49|2.25317
21:15:50|2.25317
21:15:50|2.25317
21:15:52|2.25317
21:15:53|2.25354
21:15:54|2.25317
21:15:55|2.25317
21:15:56|2.25317
21:15:58|2.25317
21:15:58|2.25317
21:15:59|2.25354
21:16:00|2.25354
21:16:01|2.25318
21:16:03|2.25354
21:16:04|2.25354
21:16:06|2.25316
21:16:06|2.25354
21:16:08|2.25354
21:16:09|2.25999
21:16:10|2.25999
21:16:11|2.25354
21:16:11|2.25354
21:16:12|2.25354
21:16:14|2.25354
21:16:15|2.25354
21:16:15|2.25354
21:16:16|2.25627
21:16:17|2.25627
21:16:18|2.25627
21:16:19|2.25627
21:16:20|2.25627
21:16:22|2.25627
21:16:23|2.25627
21:16:23|2.25627
21:16:25|2.25627
21:16:26|2.25626
21:16:27|2.25626
21:16:27|2.25626
21:16:28|2.25626
21:16:30|2.25626
21:16:30|2.25626
21:16:32|2.25626
21:16:33|2.25626
21:16:33|2.25626
21:16:34|2.25432
21:16:35|2.25432
21:16:36|2.25432
21:16:37|2.25432
21:16:38|2.25432
21:16:40|2.25432
21:16:41|2.25626
21:16:41|2.25626
21:16:43|2.25626
21:16:43|2.25626
21:16:44|2.25626
21:16:47|2.25626
21:16:48|2.25626
21:16:49|2.25626
21:16:51|2.25626
21:16:52|2.25626
21:16:53|2.25626
21:16:54|2.25626
21:16:55|2.25626
21:16:56|2.25626
21:16:57|2.25626
21:16:58|2.25626
21:16:59|2.25626
21:17:00|2.25626
21:17:01|2.25626
21:17:02|2.25626
21:17:03|2.25626
21:17:04|2.25626
21:17:05|2.25626
21:17:06|2.25626
21:17:07|2.25626
21:17:09|2.25626
21:17:09|2.25626
21:17:10|2.25626
21:17:11|2.25626
21:17:12|2.25626
21:17:13|2.25626
21:17:14|2.25626
21:17:15|2.25626
21:17:16|2.25626
21:17:17|2.25626
21:17:18|2.255
21:17:19|2.25626
21:17:20|2.25626
21:17:21|2.25626
21:17:22|2.25626
21:17:23|2.25626
21:17:24|2.25626
21:17:25|2.25626
21:17:26|2.25626
21:17:27|2.25626
21:17:28|2.255
21:17:29|2.255
21:17:30|2.255
21:17:31|2.255
21:17:32|2.255
21:17:33|2.25421
21:17:34|2.25568
21:17:35|2.255
21:17:36|2.255
21:17:37|2.255
21:17:38|2.255
21:17:39|2.255
21:17:40|2.255
21:17:41|2.255
21:17:42|2.255
21:17:43|2.255
21:17:44|2.255
21:17:46|2.255
21:17:48|2.25388
21:17:49|2.255
21:17:50|2.255
21:17:50|2.25388
21:17:51|2.25388
21:17:52|2.25388
21:17:53|2.25388
21:17:55|2.255
21:17:56|2.255
21:17:57|2.25389
21:17:58|2.25389
21:17:59|2.25389
21:18:00|2.25389
21:18:01|2.25389
21:18:02|2.25389
21:18:03|2.25389
21:18:04|2.25389
21:18:05|2.25389
21:18:06|2.25389
21:18:07|2.25389
21:18:08|2.25388
21:18:09|2.25499
21:18:10|2.255
21:18:11|2.255
21:18:12|2.255
21:18:13|2.255
21:18:14|2.255
21:18:15|2.255
21:18:16|2.255
21:18:17|2.255
21:18:18|2.255
21:18:19|2.255
21:18:20|2.255
21:18:21|2.255
21:18:22|2.255
21:18:23|2.25626
21:18:24|2.25626
21:18:25|2.25687
21:18:26|2.25687
21:18:27|2.25687
21:18:28|2.25687
21:18:29|2.25733
21:18:30|2.25733
21:18:31|2.25733
21:18:32|2.25733
21:18:33|2.25733
21:18:34|2.25733
21:18:35|2.25734
21:18:36|2.25756
21:18:37|2.26031
21:18:38|2.26031
21:18:39|2.26031
21:18:40|2.26031
21:18:41|2.26031
21:18:42|2.25874
21:18:43|2.263
21:18:44|2.263
21:18:45|2.263
21:18:46|2.263
21:18:48|2.263
21:18:48|2.263
21:18:50|2.263
21:18:52|2.263
21:18:52|2.26049
21:18:54|2.263
21:18:55|2.263
21:18:57|2.26061
21:18:58|2.26061
21:18:59|2.26299
21:19:00|2.26299
21:19:00|2.26299
21:19:02|2.26297
21:19:03|2.26297
21:19:04|2.26299
21:19:05|2.26299
21:19:06|2.26299
21:19:07|2.26299
21:19:08|2.26299
21:19:09|2.26299
21:19:11|2.26299
21:19:12|2.26299
21:19:13|2.26299
21:19:13|2.26299
21:19:14|2.26299
21:19:15|2.26297
21:19:17|2.26297
21:19:18|2.26035
21:19:18|2.26035
21:19:19|2.26035
21:19:21|2.26054
21:19:21|2.26054
21:19:22|2.26054
21:19:24|2.26054
21:19:25|2.26053
21:19:26|2.26053
21:19:28|2.26053
21:19:29|2.26053
21:19:29|2.26053
21:19:31|2.26053
21:19:32|2.26053
21:19:33|2.26053
21:19:34|2.26285
21:19:34|2.26278
21:19:35|2.26055
21:19:37|2.26055
21:19:37|2.26296
21:19:38|2.26296
21:19:40|2.26299
21:19:41|2.26299
21:19:41|2.26299
21:19:43|2.26181
21:19:44|2.26299
21:19:44|2.26299
21:19:45|2.26299
21:19:47|2.26299
21:19:48|2.26299
21:19:50|2.26299
21:19:51|2.26299
21:19:52|2.26299
21:19:53|2.26299
21:19:55|2.26299
21:19:56|2.26299
21:19:57|2.26299
21:19:57|2.265
21:19:59|2.265
21:19:59|2.265
21:20:01|2.265
21:20:02|2.265
21:20:03|2.26543
21:20:03|2.26543
21:20:05|2.26543
21:20:06|2.26543
21:20:07|2.26543
21:20:08|2.26475
21:20:09|2.26475
21:20:10|2.26475
21:20:11|2.26727
21:20:12|2.26727
21:20:13|2.26727
21:20:14|2.26727
21:20:15|2.26727
21:20:16|2.26657
21:20:17|2.26724
21:20:18|2.26724
21:20:19|2.26724
21:20:20|2.26724
21:20:21|2.26724
21:20:22|2.26724
21:20:23|2.26724
21:20:24|2.26474
21:20:25|2.26474
21:20:26|2.26724
21:20:27|2.26837
21:20:28|2.26517
21:20:29|2.26517
21:20:30|2.26517
21:20:31|2.26517
21:20:32|2.26517
21:20:33|2.26517
21:20:34|2.26517
21:20:35|2.26349
21:20:36|2.26349
21:20:37|2.26349
21:20:38|2.26349
21:20:39|2.26349
21:20:40|2.26349
21:20:41|2.26349
21:20:42|2.26517
21:20:43|2.26517
21:20:44|2.26517
21:20:45|2.26475
21:20:46|2.26673
21:20:47|2.26673
21:20:48|2.26673
21:20:50|2.26667
21:20:51|2.26667
21:20:52|2.26674
21:20:53|2.26674
21:20:54|2.26674
21:20:55|2.26674
21:20:56|2.26674
21:20:57|2.26674
21:20:59|2.2649
21:20:59|2.26666
21:21:02|2.26666
21:21:02|2.26666
21:21:03|2.26667
21:21:05|2.26667
21:21:06|2.26667
21:21:07|2.26481
21:21:08|2.26481
21:21:09|2.26481
21:21:10|2.26667
21:21:11|2.26667
21:21:12|2.26663
21:21:13|2.26663
21:21:14|2.26663
21:21:15|2.267
21:21:16|2.267
21:21:17|2.267
21:21:18|2.267
21:21:19|2.26717
21:21:20|2.26704
21:21:21|2.26704
21:21:22|2.26717
21:21:23|2.26717
21:21:24|2.26717
21:21:25|2.26717
21:21:26|2.26717
21:21:27|2.26717
21:21:28|2.26717
21:21:29|2.26769
21:21:30|2.26769
21:21:31|2.26769
21:21:32|2.2697
21:21:33|2.26774
21:21:34|2.26774
21:21:35|2.26774
21:21:36|2.26774
21:21:37|2.26718
21:21:38|2.26959
21:21:39|2.26959
21:21:40|2.26959
21:21:41|2.26959
21:21:42|2.26959
21:21:43|2.26959
21:21:44|2.27
21:21:45|2.27
21:21:46|2.27
21:21:47|2.27
21:21:48|2.27
21:21:49|2.27
21:21:50|2.26998
21:21:51|2.26998
21:21:53|2.26998
21:21:53|2.26998
21:21:55|2.26998
21:21:57|2.26998
21:21:58|2.26998
21:21:59|2.26998
21:22:01|2.26777
21:22:02|2.26777
21:22:03|2.26777
21:22:04|2.26777
21:22:06|2.26777
21:22:06|2.26998
21:22:08|2.26998
21:22:08|2.26998
21:22:09|2.26998
21:22:10|2.26998
21:22:12|2.26779
21:22:13|2.26779
21:22:13|2.26777
21:22:15|2.26777
21:22:15|2.26777
21:22:18|2.26998
21:22:18|2.26779
21:22:19|2.26779
21:22:20|2.26779
21:22:21|2.26779
21:22:22|2.26779
21:22:23|2.26998
21:22:24|2.26998
21:22:25|2.27
21:22:26|2.27
21:22:27|2.27
21:22:28|2.27
21:22:29|2.27
21:22:30|2.26998
21:22:31|2.26998
21:22:32|2.26998
21:22:33|2.26998
21:22:34|2.26998
21:22:35|2.26998
21:22:36|2.27
21:22:37|2.27
21:22:38|2.27
21:22:39|2.27
21:22:40|2.27
21:22:41|2.27
21:22:42|2.26998
21:22:43|2.26998
21:22:44|2.26998
21:22:45|2.27
21:22:46|2.26998
21:22:47|2.27
21:22:48|2.27
21:22:49|2.26998
21:22:51|2.26998
21:22:52|2.26998
21:22:54|2.27
21:22:54|2.27
21:22:56|2.27
21:22:57|2.27
21:22:59|2.27
21:22:59|2.27
21:23:01|2.27
21:23:01|2.27
21:23:02|2.27
21:23:04|2.27
21:23:05|2.27
21:23:05|2.26999
21:23:07|2.26999
21:23:08|2.26999
21:23:09|2.26999
21:23:10|2.26998
21:23:12|2.27
21:23:13|2.27
21:23:14|2.27
21:23:15|2.27
21:23:15|2.26998
21:23:17|2.27
21:23:18|2.27
21:23:19|2.27
21:23:20|2.27
21:23:21|2.27
21:23:22|2.27
21:23:23|2.27
21:23:23|2.27
21:23:25|2.27
21:23:26|2.27
21:23:27|2.27
21:23:28|2.27
21:23:28|2.27
21:23:30|2.27
21:23:31|2.27
21:23:32|2.27
21:23:33|2.27
21:23:34|2.27
21:23:35|2.27
21:23:36|2.27
21:23:37|2.27001
21:23:38|2.27125
21:23:39|2.27125
21:23:40|2.27125
21:23:41|2.27125
21:23:41|2.27125
21:23:43|2.27125
21:23:45|2.27125
21:23:46|2.27011
21:23:46|2.272
21:23:47|2.272
21:23:48|2.272
21:23:49|2.272
21:23:50|2.272
21:23:52|2.272
21:23:54|2.272
21:23:54|2.27125
21:23:56|2.272
21:23:57|2.272
21:23:57|2.272
21:23:58|2.27278
21:23:59|2.272
21:24:00|2.272
21:24:02|2.27018
21:24:03|2.27018
21:24:04|2.27018
21:24:04|2.27198
21:24:06|2.27198
21:24:07|2.2702
21:24:08|2.2702
21:24:09|2.2702
21:24:10|2.2702
21:24:11|2.2702
21:24:13|2.27002
21:24:13|2.2702
21:24:14|2.2702
21:24:15|2.27125
21:24:16|2.27002
21:24:17|2.27002
21:24:18|2.27002
21:24:20|2.27002
21:24:21|2.27198
21:24:21|2.27198
21:24:22|2.27198
21:24:23|2.27198
21:24:24|2.27198
21:24:25|2.27198
21:24:26|2.27198
21:24:27|2.27006
21:24:28|2.27006
21:24:29|2.27006
21:24:30|2.27198
21:24:31|2.27198
21:24:32|2.27279
21:24:33|2.27279
21:24:34|2.27279
21:24:35|2.27279
21:24:36|2.27279
21:24:37|2.27279
21:24:38|2.27279
21:24:39|2.27279
21:24:41|2.27279
21:24:41|2.27279
21:24:42|2.27279
21:24:43|2.27198
21:24:44|2.27198
21:24:45|2.27198
21:24:46|2.27279
21:24:47|2.27279
21:24:48|2.27279
21:24:49|2.27048
21:24:50|2.27048
21:24:51|2.27196
21:24:53|2.27196
21:24:54|2.27196
21:24:56|2.27196
21:24:57|2.27196
21:24:59|2.27013
21:24:59|2.27013
21:25:01|2.27198
21:25:01|2.27197
21:25:03|2.27197
21:25:04|2.27197
21:25:05|2.27013
21:25:06|2.27194
21:25:07|2.27013
21:25:08|2.27013
21:25:09|2.27013
21:25:10|2.27191
21:25:11|2.27191
21:25:12|2.27114
21:25:13|2.27191
21:25:14|2.27191
21:25:15|2.27191
21:25:16|2.27191
21:25:17|2.27191
21:25:18|2.27013
21:25:19|2.27192
21:25:20|2.27192
21:25:21|2.27192
21:25:22|2.27192
21:25:23|2.27016
21:25:24|2.27016
21:25:25|2.2719
21:25:26|2.2719
21:25:27|2.27195
21:25:28|2.27019
21:25:29|2.27019
21:25:30|2.27182
21:25:31|2.27182
21:25:32|2.27019
21:25:33|2.27019
21:25:34|2.27019
21:25:35|2.27182
21:25:36|2.27182
21:25:37|2.27182
21:25:38|2.2702
21:25:39|2.2702
21:25:40|2.2702
21:25:41|2.27182
21:25:42|2.27182
21:25:43|2.27182
21:25:44|2.27019
21:25:45|2.27019
21:25:46|2.27019
21:25:47|2.27019
21:25:48|2.27019
21:25:49|2.27019
21:25:50|2.27182
21:25:51|2.27182
21:25:52|2.27195
21:25:53|2.27195
21:25:55|2.27198
21:25:55|2.27198
21:25:57|2.2719
21:25:59|2.27025
21:26:00|2.27025
21:26:00|2.27025
21:26:01|2.27025
21:26:02|2.27025
21:26:03|2.27025
21:26:04|2.27025
21:26:05|2.27025
21:26:06|2.27025
21:26:07|2.27025
21:26:09|2.27123
21:26:10|2.27123
21:26:11|2.27123
21:26:12|2.27123
21:26:13|2.27123
21:26:14|2.27123
21:26:15|2.27123
21:26:15|2.27123
21:26:17|2.27123
21:26:18|2.27123
21:26:19|2.27123
21:26:20|2.27123
21:26:21|2.27123
21:26:22|2.27123
21:26:22|2.27123
21:26:24|2.27123
21:26:24|2.27123
21:26:26|2.27123
21:26:27|2.27123
21:26:28|2.27123
21:26:29|2.27123
21:26:30|2.27123
21:26:31|2.27123
21:26:32|2.27123
21:26:33|2.27123
21:26:33|2.27123
21:26:35|2.27123
21:26:36|2.27123
21:26:37|2.27123
21:26:38|2.27123
21:26:39|2.27123
21:26:40|2.27123
21:26:41|2.27021
21:26:42|2.27021
21:26:43|2.27021
21:26:43|2.27021
21:26:45|2.27021
21:26:46|2.27021
21:26:47|2.27021
21:26:48|2.27021
21:26:49|2.27021
21:26:49|2.27021
21:26:51|2.27021
21:26:51|2.27021
21:26:52|2.27025
21:26:54|2.27021
21:26:56|2.2712
21:26:56|2.2712
21:26:58|2.2712
21:26:59|2.2712
21:27:01|2.27075
21:27:01|2.27075
21:27:03|2.27075
21:27:05|2.27075
21:27:07|2.27075
21:27:07|2.27075
21:27:08|2.27075
21:27:09|2.27075
21:27:10|2.27075
21:27:12|2.27123
21:27:13|2.27123
21:27:14|2.27123
21:27:15|2.27123
21:27:15|2.27123
21:27:17|2.27075
21:27:18|2.27075
21:27:19|2.27075
21:27:19|2.27075
21:27:21|2.27075
21:27:22|2.27075
21:27:23|2.27075
21:27:24|2.27075
21:27:25|2.27075
21:27:26|2.27075
21:27:27|2.27075
21:27:28|2.27075
21:27:29|2.27075
21:27:30|2.27075
21:27:31|2.27075
21:27:32|2.27023
21:27:32|2.27023
21:27:33|2.27023
21:27:34|2.27021
21:27:36|2.27023
21:27:37|2.27123
21:27:38|2.27123
21:27:39|2.27123
21:27:40|2.27123
21:27:41|2.27123
21:27:42|2.27123
21:27:43|2.27123
21:27:44|2.27123
21:27:45|2.27075
21:27:45|2.27075
21:27:47|2.27021
21:27:49|2.27021
21:27:49|2.27021
21:27:50|2.27021
21:27:51|2.27021
21:27:52|2.27025
21:27:53|2.27025
21:27:55|2.27025
21:27:56|2.27025
21:27:58|2.27025
21:27:59|2.27025
21:28:01|2.27075
21:28:02|2.27075
21:28:03|2.27075
21:28:05|2.27075
21:28:06|2.27021
21:28:07|2.27021
21:28:08|2.27021
21:28:08|2.27021
21:28:10|2.27021
21:28:12|2.27021
21:28:13|2.27021
21:28:13|2.27074
21:28:14|2.27074
21:28:15|2.27074
21:28:16|2.27074
21:28:17|2.27025
21:28:18|2.27025
21:28:19|2.27074
21:28:20|2.27075
21:28:21|2.27075
21:28:22|2.27075
21:28:23|2.27074
21:28:24|2.27025
21:28:25|2.27025
21:28:26|2.27025
21:28:27|2.27025
21:28:29|2.27025
21:28:30|2.27025
21:28:31|2.27025
21:28:32|2.271
21:28:33|2.271
21:28:34|2.271
21:28:35|2.271
21:28:36|2.271
21:28:37|2.271
21:28:38|2.271
21:28:39|2.271
21:28:40|2.271
21:28:41|2.271
21:28:42|2.271
21:28:43|2.271
21:28:44|2.271
21:28:45|2.271
21:28:46|2.271
21:28:47|2.27075
21:28:48|2.27075
21:28:49|2.27075
21:28:50|2.27075
21:28:51|2.27075
21:28:52|2.27051
21:28:53|2.27051
21:28:54|2.27051
21:28:55|2.271
21:28:56|2.271
21:28:58|2.271
21:28:59|2.271
21:29:00|2.271
21:29:02|2.271
21:29:03|2.271
21:29:04|2.271
21:29:06|2.27198
21:29:07|2.27198
21:29:08|2.271
21:29:09|2.271
21:29:10|2.271
21:29:11|2.271
21:29:12|2.271
21:29:13|2.271
21:29:14|2.271
21:29:15|2.271
21:29:16|2.271
21:29:17|2.271
21:29:18|2.271
21:29:18|2.271
21:29:20|2.27101
21:29:21|2.27101
21:29:22|2.27101
21:29:23|2.27101
21:29:24|2.27101
21:29:25|2.27101
21:29:26|2.27101
21:29:27|2.27101
21:29:28|2.27101
21:29:29|2.27101
21:29:30|2.27198
21:29:30|2.27198
21:29:32|2.27198
21:29:33|2.27198
21:29:34|2.27198
21:29:35|2.27198
21:29:36|2.27198
21:29:37|2.27101
21:29:38|2.27101
21:29:39|2.27102
21:29:40|2.27102
21:29:41|2.27102
21:29:42|2.27102
21:29:43|2.27102
21:29:44|2.27102
21:29:45|2.27102
21:29:46|2.27102
21:29:47|2.27198
21:29:48|2.27198
21:29:48|2.27198
21:29:49|2.27198
21:29:51|2.27198
21:29:52|2.27198
21:29:53|2.27198
21:29:53|2.27198
21:29:54|2.27102
21:29:56|2.27102
21:29:57|2.27051
21:29:59|2.27051
21:30:00|2.2718
21:30:02|2.2718
21:30:03|2.2718
21:30:03|2.2718
21:30:05|2.2718
21:30:06|2.2718
21:30:07|2.27198
21:30:08|2.27198
21:30:09|2.27198
21:30:10|2.27181
21:30:11|2.27181
21:30:11|2.27181
21:30:13|2.27181
21:30:14|2.27181
21:30:15|2.27181
21:30:16|2.27181
21:30:17|2.27181
21:30:18|2.27181
21:30:18|2.27385
21:30:19|2.27385
21:30:21|2.27386
21:30:22|2.27386
21:30:23|2.27181
21:30:24|2.27181
21:30:25|2.27181
21:30:26|2.27385
21:30:27|2.27385
21:30:28|2.27385
21:30:29|2.27385
21:30:30|2.27385
21:30:31|2.27385
21:30:32|2.27385
21:30:33|2.27385
21:30:34|2.27392
21:30:35|2.27392
21:30:36|2.27393
21:30:37|2.27385
21:30:38|2.27181
21:30:39|2.27386
21:30:40|2.27386
21:30:41|2.27386
21:30:42|2.27386
21:30:43|2.27386
21:30:44|2.27415
21:30:45|2.27415
21:30:46|2.27415
21:30:47|2.27415
21:30:48|2.27415
21:30:49|2.27415
21:30:50|2.27415
21:30:51|2.27415
21:30:52|2.27415
21:30:53|2.27386
21:30:54|2.27405
21:30:55|2.27405
21:30:56|2.27405
21:30:57|2.27405
21:30:58|2.27405
21:31:00|2.275
21:31:01|2.27388
21:31:02|2.27386
21:31:04|2.27385
21:31:05|2.27499
21:31:06|2.27499
21:31:07|2.27388
21:31:08|2.27388
21:31:09|2.27388
21:31:10|2.27388
21:31:11|2.27388
21:31:12|2.27388
21:31:13|2.27388
21:31:14|2.27388
21:31:15|2.27498
21:31:16|2.27498
21:31:17|2.27498
21:31:18|2.27498
21:31:19|2.27498
21:31:20|2.27388
21:31:21|2.27388
21:31:22|2.27731
21:31:23|2.27731
21:31:24|2.27975
21:31:25|2.27956
21:31:26|2.27956
21:31:27|2.27956
21:31:28|2.27662
21:31:29|2.27676
21:31:30|2.27934
21:31:31|2.27934
21:31:32|2.27934
21:31:33|2.27934
21:31:34|2.27934
21:31:35|2.27671
21:31:36|2.27671
21:31:37|2.27904
21:31:38|2.27888
21:31:39|2.27888
21:31:40|2.27385
21:31:41|2.27385
21:31:42|2.27385
21:31:43|2.27309
21:31:44|2.27309
21:31:46|2.27309
21:31:47|2.27309
21:31:47|2.27309
21:31:49|2.27309
21:31:49|2.27239
21:31:51|2.27239
21:31:52|2.27239
21:31:52|2.27239
21:31:53|2.27239
21:31:55|2.27533
21:31:55|2.27568
21:31:56|2.27568
21:31:58|2.27467
21:31:58|2.27467
21:32:01|2.27467
21:32:02|2.27704
21:32:04|2.27704
21:32:05|2.27336
21:32:06|2.27336
21:32:07|2.27336
21:32:08|2.27336
21:32:09|2.27336
21:32:10|2.27336
21:32:11|2.27336
21:32:12|2.27336
21:32:13|2.27336
21:32:14|2.27472
21:32:15|2.27383
21:32:16|2.27383
21:32:17|2.27383
21:32:18|2.27383
21:32:19|2.27383
21:32:20|2.27383
21:32:21|2.27383
21:32:22|2.27383
21:32:23|2.27472
21:32:24|2.27383
21:32:25|2.27383
21:32:26|2.27383
21:32:27|2.27383
21:32:28|2.27383
21:32:29|2.27383
21:32:30|2.2739
21:32:31|2.2739
21:32:32|2.27396
21:32:33|2.27396
21:32:34|2.27396
21:32:35|2.27396
21:32:36|2.27396
21:32:37|2.27649
21:32:38|2.27385
21:32:39|2.27385
21:32:40|2.27385
21:32:41|2.27385
21:32:42|2.27385
21:32:43|2.27385
21:32:44|2.27385
21:32:45|2.27385
21:32:46|2.27385
21:32:47|2.27385
21:32:48|2.27386
21:32:49|2.27386
21:32:50|2.27385
21:32:51|2.27385
21:32:52|2.27385
21:32:53|2.27385
21:32:54|2.27388
21:32:55|2.27388
21:32:56|2.27577
21:32:57|2.27385
21:32:58|2.27385
21:32:59|2.27385
21:33:00|2.27385
21:33:01|2.27385
21:33:03|2.27385
21:33:04|2.27385
21:33:05|2.27385
21:33:06|2.27385
21:33:07|2.27385
21:33:09|2.27385
21:33:10|2.27385
21:33:11|2.27577
21:33:12|2.27577
21:33:14|2.27577
21:33:14|2.27577
21:33:15|2.27577
21:33:16|2.27577
21:33:17|2.27385
21:33:18|2.27385
21:33:19|2.27385
21:33:20|2.27385
21:33:21|2.27385
21:33:22|2.27574
21:33:23|2.27574
21:33:24|2.27574
21:33:25|2.27574
21:33:27|2.27574
21:33:27|2.27385
21:33:28|2.27385
21:33:29|2.27385
21:33:31|2.27385
21:33:31|2.27385
21:33:32|2.27385
21:33:33|2.27385
21:33:34|2.27385
21:33:35|2.27385
21:33:36|2.27385
21:33:37|2.273
21:33:38|2.273
21:33:39|2.273
21:33:40|2.273
21:33:41|2.273
21:33:42|2.27383
21:33:43|2.27215
21:33:44|2.27215
21:33:45|2.27215
21:33:46|2.27215
21:33:47|2.27215
21:33:48|2.27215
21:33:49|2.27215
21:33:50|2.27215
21:33:51|2.27215
21:33:52|2.27215
21:33:53|2.27215
21:33:54|2.27215
21:33:55|2.273
21:33:56|2.273
21:33:57|2.273
21:33:58|2.273
21:33:59|2.27221
21:34:00|2.272
21:34:02|2.27215
21:34:04|2.272
21:34:04|2.272
21:34:06|2.272
21:34:07|2.273
21:34:08|2.27335
21:34:09|2.27335
21:34:10|2.27335
21:34:11|2.27335
21:34:12|2.27335
21:34:13|2.27335
21:34:14|2.27335
21:34:15|2.27335
21:34:16|2.27335
21:34:17|2.27335
21:34:18|2.27335
21:34:19|2.27335
21:34:20|2.27335
21:34:22|2.273
21:34:23|2.273
21:34:24|2.273
21:34:25|2.273
21:34:26|2.273
21:34:27|2.273
21:34:28|2.273
21:34:29|2.273
21:34:30|2.273
21:34:30|2.27215
21:34:31|2.27215
21:34:33|2.27215
21:34:34|2.27215
21:34:35|2.27215
21:34:36|2.27215
21:34:37|2.27538
21:34:38|2.27538
21:34:39|2.27538
21:34:40|2.27538
21:34:41|2.27223
21:34:42|2.27223
21:34:43|2.27526
21:34:44|2.27526
21:34:45|2.27526
21:34:46|2.27229
21:34:47|2.27229
21:34:48|2.27216
21:34:49|2.27216
21:34:50|2.27223
21:34:51|2.27223
21:34:52|2.27223
21:34:53|2.27223
21:34:54|2.27488
21:34:55|2.27488
21:34:56|2.27488
21:34:57|2.27488
21:34:58|2.27488
21:34:59|2.27488
21:35:00|2.27488
21:35:01|2.27488
21:35:02|2.27488
21:35:04|2.27488
21:35:06|2.27488
21:35:07|2.27488
21:35:08|2.27488
21:35:09|2.27488
21:35:09|2.27488
21:35:10|2.27488
21:35:12|2.27488
21:35:13|2.27216
21:35:14|2.27216
21:35:15|2.27216
21:35:16|2.27216
21:35:16|2.27216
21:35:18|2.27216
21:35:19|2.27216
21:35:19|2.27216
21:35:20|2.27231
21:35:21|2.27231
21:35:22|2.27231
21:35:23|2.27231
21:35:24|2.27231
21:35:25|2.27231
21:35:26|2.27231
21:35:27|2.27231
21:35:28|2.27231
21:35:29|2.27231
21:35:30|2.27231
21:35:31|2.27216
21:35:32|2.27216
21:35:33|2.27216
21:35:35|2.272
21:35:35|2.272
21:35:36|2.27487
21:35:37|2.27487
21:35:39|2.27487
21:35:39|2.27487
21:35:41|2.27487
21:35:42|2.27196
21:35:43|2.27196
21:35:44|2.272
21:35:44|2.27186
21:35:46|2.27186
21:35:46|2.27186
21:35:48|2.27186
21:35:48|2.27193
21:35:50|2.27193
21:35:50|2.27193
21:35:51|2.27193
21:35:52|2.27196
21:35:54|2.27196
21:35:54|2.27196
21:35:56|2.272
21:35:57|2.272
21:35:58|2.27454
21:35:59|2.27454
21:36:00|2.27454
21:36:01|2.27454
21:36:02|2.27454
21:36:03|2.27454
21:36:05|2.27454
21:36:05|2.27454
21:36:06|2.27454
21:36:08|2.27454
21:36:09|2.27454
21:36:11|2.27454
21:36:11|2.27204
21:36:12|2.27425
21:36:13|2.27425
21:36:14|2.27425
21:36:16|2.27425
21:36:16|2.27425
21:36:17|2.27425
21:36:18|2.27415
21:36:19|2.27415
21:36:21|2.27415
21:36:21|2.27415
21:36:22|2.27413
21:36:23|2.27413
21:36:24|2.27413
21:36:25|2.27207
21:36:27|2.27207
21:36:27|2.27207
21:36:29|2.27207
21:36:29|2.27202
21:36:31|2.27202
21:36:31|2.27202
21:36:33|2.27202
21:36:33|2.27207
21:36:35|2.27207
21:36:36|2.27207
21:36:36|2.27207
21:36:37|2.27207
21:36:38|2.27207
21:36:39|2.27207
21:36:41|2.27207
21:36:41|2.27207
21:36:43|2.27207
21:36:43|2.27413
21:36:44|2.27207
21:36:45|2.27207
21:36:47|2.27207
21:36:47|2.27207
21:36:48|2.27207
21:36:49|2.27207
21:36:51|2.27207
21:36:51|2.27207
21:36:52|2.27207
21:36:54|2.27207
21:36:54|2.27207
21:36:56|2.27207
21:36:56|2.27207
21:36:58|2.27207
21:36:58|2.27207
21:37:00|2.27207
21:37:00|2.27207
21:37:02|2.27207
21:37:02|2.27207
21:37:05|2.27397
21:37:07|2.27397
21:37:07|2.27207
21:37:10|2.27207
21:37:11|2.27207
21:37:13|2.27207
21:37:14|2.27207
21:37:16|2.27209
21:37:16|2.27209
21:37:18|2.27209
21:37:19|2.27209
21:37:19|2.27209
21:37:20|2.27209
21:37:22|2.27209
21:37:23|2.27209
21:37:23|2.27209
21:37:24|2.27209
21:37:25|2.27385
21:37:26|2.27385
21:37:28|2.27397
21:37:29|2.27385
21:37:30|2.27208
21:37:31|2.27207
21:37:32|2.27207
21:37:32|2.272
21:37:34|2.27207
21:37:34|2.272
21:37:35|2.272
21:37:36|2.272
21:37:37|2.272
21:37:39|2.272
21:37:39|2.272
21:37:41|2.272
21:37:41|2.27207
21:37:42|2.27207
21:37:43|2.27207
21:37:45|2.27207
21:37:45|2.272
21:37:46|2.27207
21:37:48|2.272
21:37:48|2.272
21:37:49|2.272
21:37:50|2.272
21:37:51|2.272
21:37:53|2.27242
21:37:53|2.27242
21:37:55|2.27201
21:37:55|2.27201
21:37:57|2.27201
21:37:58|2.27201
21:37:59|2.27201
21:38:00|2.27201
21:38:00|2.27201
21:38:01|2.27201
21:38:03|2.27201
21:38:04|2.273
21:38:05|2.273
21:38:06|2.273
21:38:08|2.272
21:38:09|2.27372
21:38:10|2.27151
21:38:11|2.27151
21:38:13|2.272
21:38:13|2.272
21:38:15|2.272
21:38:16|2.272
21:38:17|2.272
21:38:17|2.272
21:38:19|2.27201
21:38:19|2.27201
21:38:22|2.272
21:38:22|2.27201
21:38:23|2.27201
21:38:24|2.27201
21:38:25|2.2733
21:38:26|2.2733
21:38:27|2.2733
21:38:28|2.2733
21:38:29|2.2733
21:38:30|2.2733
21:38:32|2.2733
21:38:33|2.2733
21:38:34|2.2733
21:38:35|2.2733
21:38:36|2.27227
21:38:37|2.27227
21:38:38|2.27227
21:38:39|2.27227
21:38:40|2.27227
21:38:41|2.272
21:38:42|2.272
21:38:43|2.272
21:38:44|2.272
21:38:44|2.2723
21:38:46|2.273
21:38:47|2.273
21:38:48|2.273
21:38:48|2.273
21:38:50|2.273
21:38:51|2.273
21:38:52|2.273
21:38:52|2.273
21:38:54|2.273
21:38:55|2.273
21:38:56|2.273
21:38:57|2.273
21:38:58|2.273
21:38:58|2.273
21:39:00|2.273
21:39:01|2.273
21:39:02|2.273
21:39:03|2.272
21:39:04|2.272
21:39:05|2.272
21:39:06|2.272
21:39:08|2.272
21:39:09|2.272
21:39:10|2.272
21:39:11|2.272
21:39:12|2.272
21:39:13|2.2715
21:39:14|2.2715
21:39:15|2.2715
21:39:16|2.2715
21:39:17|2.2711
21:39:18|2.2711
21:39:19|2.2711
21:39:20|2.2711
21:39:21|2.2711
21:39:22|2.2711
21:39:23|2.2711
21:39:24|2.2711
21:39:25|2.27151
21:39:26|2.27151
21:39:27|2.2715
21:39:29|2.2715
21:39:29|2.2715
21:39:30|2.2715
21:39:31|2.2711
21:39:32|2.2711
21:39:33|2.27102
21:39:34|2.27102
21:39:35|2.27102
21:39:36|2.27102
21:39:37|2.27102
21:39:38|2.2711
21:39:39|2.2711
21:39:40|2.2711
21:39:41|2.2711
21:39:42|2.2711
21:39:43|2.2711
21:39:44|2.27102
21:39:45|2.27102
21:39:46|2.27102
21:39:47|2.27102
21:39:48|2.27102
21:39:49|2.27102
21:39:50|2.27102
21:39:51|2.27102
21:39:52|2.2711
21:39:53|2.27102
21:39:54|2.27102
21:39:55|2.27151
21:39:56|2.27151
21:39:58|2.27102
21:39:59|2.27102
21:40:00|2.27102
21:40:01|2.27102
21:40:02|2.27102
21:40:02|2.27102
21:40:04|2.2715
21:40:05|2.2715
21:40:05|2.2715
21:40:06|2.27102
21:40:09|2.27102
21:40:10|2.27102
21:40:12|2.27102
21:40:12|2.27102
21:40:13|2.27102
21:40:15|2.27102
21:40:15|2.27102
21:40:16|2.27102
21:40:17|2.27102
21:40:18|2.27109
21:40:19|2.2711
21:40:20|2.2711
21:40:21|2.2711
21:40:22|2.2711
21:40:23|2.2711
21:40:24|2.27102
21:40:25|2.2708
21:40:26|2.27
21:40:27|2.27
21:40:28|2.27
21:40:29|2.269
21:40:30|2.269
21:40:31|2.269
21:40:32|2.27109
21:40:33|2.269
21:40:34|2.269
21:40:35|2.269
21:40:36|2.26833
21:40:37|2.26838
21:40:38|2.26838
21:40:39|2.26838
21:40:40|2.26838
21:40:41|2.26824
21:40:42|2.26824
21:40:43|2.26824
21:40:44|2.26824
21:40:45|2.26824
21:40:46|2.26777
21:40:47|2.26777
21:40:48|2.26777
21:40:49|2.27096
21:40:50|2.27096
21:40:51|2.27096
21:40:52|2.27096
21:40:53|2.26786
21:40:54|2.26786
21:40:55|2.2711
21:40:56|2.2711
21:40:57|2.27073
21:40:58|2.26786
21:40:59|2.26786
21:41:00|2.26787
21:41:01|2.26787
21:41:02|2.26787
21:41:03|2.26787
21:41:05|2.26787
21:41:06|2.26787
21:41:07|2.26787
21:41:08|2.26787
21:41:10|2.26794
21:41:11|2.27057
21:41:13|2.27057
21:41:14|2.27056
21:41:15|2.27056
21:41:16|2.27056
21:41:17|2.27056
21:41:18|2.269
21:41:19|2.269
21:41:20|2.269
21:41:21|2.27057
21:41:22|2.27057
21:41:23|2.27057
21:41:24|2.27057
21:41:25|2.27057
21:41:26|2.269
21:41:27|2.269
21:41:28|2.269
21:41:29|2.269
21:41:30|2.269
21:41:31|2.269
21:41:32|2.269
21:41:33|2.269
21:41:34|2.26806
21:41:35|2.26806
21:41:36|2.26806
21:41:37|2.26806
21:41:38|2.269
21:41:39|2.269
21:41:40|2.27048
21:41:41|2.27048
21:41:42|2.27048
21:41:44|2.26505
21:41:44|2.26505
21:41:45|2.269
21:41:46|2.26577
21:41:47|2.26577
21:41:48|2.26577
21:41:49|2.26577
21:41:50|2.26889
21:41:51|2.2689
21:41:52|2.2689
21:41:53|2.26577
21:41:54|2.26577
21:41:55|2.26577
21:41:57|2.26577
21:41:57|2.26883
21:41:58|2.26566
21:41:59|2.26881
21:42:00|2.26592
21:42:01|2.26592
21:42:02|2.26592
21:42:03|2.26881
21:42:04|2.26881
21:42:06|2.26881
21:42:07|2.26881
21:42:08|2.26881
21:42:09|2.26881
21:42:11|2.26881
21:42:11|2.26881
21:42:12|2.26881
21:42:13|2.26881
21:42:15|2.267
21:42:15|2.267
21:42:17|2.267
21:42:18|2.267
21:42:19|2.267
21:42:20|2.267
21:42:20|2.267
21:42:21|2.267
21:42:23|2.267
21:42:23|2.267
21:42:25|2.267
21:42:26|2.28514
21:42:26|2.27916
21:42:28|2.28326
21:42:29|2.28326
21:42:30|2.27987
21:42:31|2.27977
21:42:32|2.27977
21:42:33|2.27975
21:42:34|2.27975
21:42:35|2.27975
21:42:36|2.2744
21:42:37|2.27587
21:42:38|2.27599
21:42:39|2.27599
21:42:40|2.27599
21:42:41|2.27599
21:42:42|2.27599
21:42:43|2.27599
21:42:44|2.27599
21:42:45|2.27604
21:42:46|2.27604
21:42:47|2.27604
21:42:48|2.27599
21:42:49|2.27599
21:42:50|2.27599
21:42:51|2.27599
21:42:52|2.27594
21:42:53|2.27594
21:42:55|2.27594
21:42:55|2.27594
21:42:56|2.27594
21:42:57|2.27594
21:42:58|2.27594
21:42:59|2.27594
21:43:00|2.27594
21:43:01|2.27594
21:43:03|2.27594
21:43:04|2.27595
21:43:05|2.27595
21:43:06|2.27823
21:43:07|2.2782
21:43:07|2.2782
21:43:09|2.28
21:43:10|2.27996
21:43:12|2.27822
21:43:12|2.27996
21:43:14|2.27996
21:43:14|2.28062
21:43:16|2.28152
21:43:17|2.28273
21:43:19|2.28273
21:43:19|2.28273
21:43:20|2.28273
21:43:22|2.28152
21:43:23|2.28273
21:43:24|2.28281
21:43:25|2.28281
21:43:26|2.28281
21:43:27|2.28275
21:43:28|2.28275
21:43:29|2.28275
21:43:30|2.28275
21:43:31|2.28281
21:43:32|2.28281
21:43:33|2.28281
21:43:34|2.28281
21:43:35|2.28281
21:43:36|2.28281
21:43:37|2.28276
21:43:38|2.28276
21:43:39|2.28276
21:43:40|2.28276
21:43:41|2.28276
21:43:42|2.28276
21:43:43|2.28276
21:43:45|2.28276
21:43:46|2.28276
21:43:47|2.28276
21:43:47|2.28276
21:43:48|2.28276
21:43:49|2.28276
21:43:50|2.28276
21:43:52|2.28276
21:43:52|2.28276
21:43:54|2.28277
21:43:54|2.28277
21:43:55|2.28277
21:43:56|2.28277
21:43:58|2.28159
21:43:58|2.28275
21:43:59|2.28275
21:44:00|2.28275
21:44:02|2.28275
21:44:03|2.28152
21:44:04|2.28274
21:44:04|2.28274
21:44:06|2.28274
21:44:07|2.28274
21:44:08|2.28274
21:44:08|2.28274
21:44:09|2.28274
21:44:10|2.28274
21:44:12|2.28274
21:44:13|2.28274
21:44:14|2.28274
21:44:16|2.28276
21:44:18|2.28281
21:44:19|2.28281
21:44:19|2.28281
21:44:20|2.28281
21:44:22|2.28281
21:44:22|2.27996
21:44:23|2.27996
21:44:25|2.27996
21:44:25|2.28019
21:44:26|2.28019
21:44:27|2.28267
21:44:28|2.28268
21:44:29|2.28268
21:44:30|2.28072
21:44:31|2.28072
21:44:32|2.28072
21:44:33|2.28072
21:44:34|2.28072
21:44:35|2.28013
21:44:36|2.28013
21:44:37|2.28013
21:44:38|2.28003
21:44:39|2.27984
21:44:40|2.28072
21:44:41|2.28072
21:44:42|2.28072
21:44:43|2.28072
21:44:44|2.28072
21:44:45|2.28072
21:44:46|2.28072
21:44:47|2.28072
21:44:48|2.28072
21:44:49|2.28072
21:44:50|2.28072
21:44:51|2.28072
21:44:52|2.28072
21:44:53|2.28072
21:44:54|2.28072
21:44:55|2.28072
21:44:56|2.28072
21:44:57|2.28072
21:44:58|2.28228
21:44:59|2.28228
21:45:00|2.28228
21:45:01|2.28228
21:45:02|2.28228
21:45:03|2.28228
21:45:04|2.28228
21:45:05|2.28228
21:45:06|2.28281
21:45:07|2.28281
21:45:08|2.28281
21:45:09|2.28281
21:45:10|2.28281
21:45:11|2.28281
21:45:12|2.28281
21:45:14|2.28275
21:45:16|2.28265
21:45:17|2.28265
21:45:18|2.28265
21:45:19|2.28265
21:45:21|2.28265
21:45:23|2.28265
21:45:24|2.28265
21:45:25|2.28265
21:45:26|2.28265
21:45:27|2.28265
21:45:28|2.28265
21:45:29|2.28265
21:45:30|2.28265
21:45:31|2.28265
21:45:31|2.28265
21:45:33|2.28265
21:45:34|2.28265
21:45:35|2.28075
21:45:36|2.28265
21:45:37|2.28265
21:45:38|2.28265
21:45:38|2.28265
21:45:39|2.28265
21:45:41|2.28265
21:45:42|2.28265
21:45:42|2.28265
21:45:44|2.28265
21:45:45|2.28265
21:45:46|2.28154
21:45:46|2.28154
21:45:48|2.28154
21:45:49|2.27795
21:45:50|2.27811
21:45:51|2.27811
21:45:52|2.27511
21:45:53|2.27511
21:45:54|2.27511
21:45:55|2.27803
21:45:55|2.27803
21:45:57|2.27511
21:45:58|2.27511
21:45:59|2.27511
21:45:59|2.27511
21:46:00|2.27511
21:46:02|2.27511
21:46:03|2.27511
21:46:03|2.27511
21:46:05|2.27934
21:46:05|2.28114
21:46:07|2.28114
21:46:08|2.27811
21:46:09|2.27811
21:46:09|2.27811
21:46:11|2.27811
21:46:12|2.27511
21:46:12|2.28114
21:46:15|2.27769
21:46:17|2.28104
21:46:17|2.28104
21:46:19|2.28105
21:46:20|2.28105
21:46:22|2.28105
21:46:22|2.28105
21:46:23|2.28096
21:46:24|2.28096
21:46:25|2.28096
21:46:26|2.28096
21:46:28|2.28096
21:46:30|2.28096
21:46:30|2.28096
21:46:31|2.28096
21:46:32|2.28096
21:46:33|2.28114
21:46:34|2.28096
21:46:35|2.28096
21:46:36|2.28289
21:46:37|2.28289
21:46:38|2.27933
21:46:39|2.27933
21:46:41|2.27933
21:46:41|2.27933
21:46:42|2.27933
21:46:43|2.27933
21:46:44|2.27933
21:46:45|2.27933
21:46:46|2.2833
21:46:47|2.28114
21:46:48|2.28114
21:46:49|2.28328
21:46:50|2.28114
21:46:51|2.28114
21:46:52|2.28114
21:46:53|2.28328
21:46:54|2.28328
21:46:55|2.28328
21:46:56|2.28328
21:46:57|2.28328
21:46:58|2.28328
21:46:59|2.28328
21:47:00|2.28328
21:47:01|2.28328
21:47:02|2.28328
21:47:03|2.28328
21:47:04|2.28328
21:47:05|2.28328
21:47:06|2.28328
21:47:07|2.28327
21:47:08|2.27913
21:47:09|2.27813
21:47:10|2.2789
21:47:11|2.28252
21:47:12|2.28252
21:47:13|2.28252
21:47:14|2.28252
21:47:16|2.28252
21:47:18|2.27722
21:47:18|2.27822
21:47:20|2.27843
21:47:21|2.27843
21:47:22|2.27939
21:47:23|2.27843
21:47:25|2.27843
21:47:25|2.27843
21:47:26|2.27822
21:47:27|2.27938
21:47:28|2.27938
21:47:29|2.27938
21:47:31|2.27938
21:47:31|2.27938
21:47:32|2.27938
21:47:33|2.27938
21:47:34|2.27938
21:47:35|2.27938
21:47:37|2.2801
21:47:38|2.2803
21:47:39|2.2803
21:47:39|2.2803
21:47:41|2.28011
21:47:41|2.28011
21:47:43|2.28011
21:47:44|2.28453
21:47:45|2.28453
21:47:46|2.28453
21:47:47|2.28453
21:47:48|2.28453
21:47:48|2.28453
21:47:50|2.28453
21:47:51|2.28359
21:47:52|2.28359
21:47:52|2.28011
21:47:54|2.28011
21:47:55|2.28348
21:47:56|2.28011
21:47:57|2.28011
21:47:58|2.28348
21:47:59|2.28348
21:48:00|2.28348
21:48:01|2.28341
21:48:02|2.28343
21:48:03|2.278
21:48:03|2.278
21:48:05|2.28351
21:48:06|2.28351
21:48:07|2.28325
21:48:09|2.28325
21:48:09|2.28325
21:48:10|2.28325
21:48:11|2.28325
21:48:12|2.28325
21:48:13|2.28325
21:48:14|2.28325
21:48:16|2.2814
21:48:18|2.2814
21:48:19|2.2814
21:48:19|2.27959
21:48:21|2.27959
21:48:22|2.28156
21:48:24|2.27959
21:48:25|2.27959
21:48:27|2.2814
21:48:27|2.2814
21:48:28|2.2814
21:48:29|2.2814
21:48:30|2.2814
21:48:31|2.2814
21:48:32|2.2814
21:48:33|2.2814
21:48:34|2.2814
21:48:35|2.2814
21:48:36|2.2814
21:48:37|2.2814
21:48:38|2.2814
21:48:39|2.28507
21:48:41|2.28507
21:48:41|2.28507
21:48:43|2.28507
21:48:43|2.28507
21:48:45|2.28507
21:48:46|2.28506
21:48:46|2.28506
21:48:47|2.28506
21:48:49|2.28506
21:48:50|2.28506
21:48:50|2.28506
21:48:51|2.28506
21:48:53|2.28506
21:48:54|2.28506
21:48:55|2.28506
21:48:56|2.28506
21:48:57|2.28506
21:48:58|2.28499
21:48:59|2.28499
21:49:00|2.28499
21:49:01|2.28499
21:49:02|2.28507
21:49:03|2.28507
21:49:04|2.28507
21:49:05|2.28507
21:49:06|2.28507
21:49:07|2.28199
21:49:08|2.28199
21:49:09|2.28199
21:49:10|2.28199
21:49:11|2.28506
21:49:12|2.28506
21:49:13|2.28507
21:49:14|2.28507
21:49:15|2.28507
21:49:16|2.28507
21:49:18|2.28507
21:49:19|2.28505
21:49:21|2.28505
21:49:21|2.28505
21:49:22|2.28199
21:49:24|2.28199
21:49:25|2.28199
21:49:25|2.28199
21:49:27|2.28199
21:49:28|2.28171
21:49:29|2.28171
21:49:30|2.28171
21:49:31|2.28171
21:49:31|2.28171
21:49:33|2.28171
21:49:34|2.28171
21:49:34|2.28184
21:49:36|2.28184
21:49:37|2.28184
21:49:38|2.28184
21:49:39|2.28184
21:49:40|2.28184
21:49:41|2.28191
21:49:42|2.28191
21:49:43|2.28191
21:49:44|2.28171
21:49:45|2.28171
21:49:46|2.28171
21:49:47|2.28171
21:49:48|2.28078
21:49:49|2.28078
21:49:50|2.28078
21:49:51|2.28078
21:49:53|2.28133
21:49:53|2.28133
21:49:54|2.28097
21:49:56|2.28097
21:49:56|2.28097
21:49:57|2.28097
21:49:58|2.28069
21:50:00|2.27737
21:50:00|2.27737
21:50:02|2.27737
21:50:02|2.27737
21:50:03|2.27737
21:50:04|2.27737
21:50:06|2.27737
21:50:06|2.27737
21:50:07|2.276
21:50:08|2.276
21:50:09|2.276
21:50:12|2.27512
21:50:12|2.27512
21:50:13|2.27512
21:50:15|2.27512
21:50:15|2.2817
21:50:16|2.27512
21:50:18|2.27534
21:50:20|2.27512
21:50:21|2.27825
21:50:22|2.27512
21:50:23|2.27512
21:50:24|2.27512
21:50:25|2.27512
21:50:26|2.27534
21:50:27|2.27811
21:50:28|2.27811
21:50:29|2.27811
21:50:31|2.27811
21:50:33|2.27811
21:50:33|2.27513
21:50:35|2.27513
21:50:36|2.27513
21:50:37|2.27513
21:50:37|2.27811
21:50:39|2.27811
21:50:40|2.27811
21:50:41|2.27811
21:50:41|2.27811
21:50:43|2.27811
21:50:44|2.27512
21:50:44|2.27512
21:50:46|2.27512
21:50:46|2.27512
21:50:48|2.27512
21:50:48|2.27512
21:50:49|2.27512
21:50:51|2.27513
21:50:52|2.27513
21:50:53|2.27513
21:50:54|2.27513
21:50:55|2.27513
21:50:56|2.27513
21:50:57|2.27513
21:50:58|2.27513
21:50:59|2.27513
21:51:00|2.27787
21:51:01|2.27512
21:51:02|2.27512
21:51:03|2.27512
21:51:04|2.27512
21:51:05|2.27512
21:51:06|2.2777
21:51:07|2.27505
21:51:08|2.27756
21:51:09|2.27756
21:51:10|2.27756
21:51:11|2.27512
21:51:12|2.27512
21:51:13|2.27512
21:51:14|2.27512
21:51:15|2.27512
21:51:16|2.2777
21:51:17|2.27518
21:51:18|2.27518
21:51:19|2.27529
21:51:21|2.27512
21:51:22|2.2751
21:51:22|2.2751
21:51:24|2.2751
21:51:25|2.2751
21:51:26|2.2751
21:51:28|2.2751
21:51:28|2.2751
21:51:29|2.27769
21:51:30|2.27769
21:51:31|2.27769
21:51:32|2.27769
21:51:34|2.2777
21:51:35|2.27793
21:51:36|2.27528
21:51:37|2.27528
21:51:38|2.27528
21:51:39|2.27792
21:51:40|2.27792
21:51:42|2.27793
21:51:43|2.27793
21:51:43|2.27793
21:51:45|2.27528
21:51:45|2.27528
21:51:48|2.27528
21:51:48|2.27514
21:51:49|2.27514
21:51:50|2.27528
21:51:51|2.27528
21:51:52|2.27528
21:51:53|2.27528
21:51:54|2.27528
21:51:56|2.27528
21:51:57|2.27789
21:51:57|2.27789
21:51:58|2.27505
21:51:59|2.27505
21:52:00|2.27505
21:52:01|2.27505
21:52:02|2.27505
21:52:03|2.27505
21:52:05|2.275
21:52:05|2.275
21:52:07|2.275
21:52:07|2.275
21:52:09|2.275
21:52:10|2.274
21:52:11|2.274
21:52:12|2.274
21:52:13|2.27499
21:52:14|2.27499
21:52:15|2.27499
21:52:16|2.27499
21:52:17|2.27499
21:52:18|2.27499
21:52:19|2.27499
21:52:21|2.27499
21:52:22|2.27499
21:52:23|2.274
21:52:24|2.274
21:52:25|2.274
21:52:27|2.27499
21:52:27|2.27499
21:52:28|2.27499
21:52:30|2.27499
21:52:30|2.27499
21:52:32|2.27499
21:52:32|2.2744
21:52:34|2.2744
21:52:35|2.2744
21:52:35|2.2744
21:52:36|2.275
21:52:37|2.275
21:52:38|2.27402
21:52:39|2.27402
21:52:41|2.27401
21:52:42|2.2744
21:52:43|2.2744
21:52:44|2.274
21:52:45|2.274
21:52:47|2.274
21:52:47|2.27439
21:52:48|2.27439
21:52:49|2.27439
21:52:50|2.27439
21:52:52|2.27439
21:52:52|2.27439
21:52:53|2.27439
21:52:54|2.27439
21:52:55|2.27439
21:52:57|2.27439
21:52:57|2.27439
21:52:58|2.27439
21:52:59|2.27439
21:53:00|2.27439
21:53:01|2.27433
21:53:02|2.27271
21:53:03|2.27271
21:53:04|2.27271
21:53:06|2.27163
21:53:06|2.27163
21:53:07|2.2706
21:53:08|2.2706
21:53:09|2.2706
21:53:10|2.2706
21:53:11|2.27007
21:53:13|2.27262
21:53:14|2.27007
21:53:15|2.27007
21:53:16|2.27007
21:53:17|2.2706
21:53:18|2.2705
21:53:19|2.26988
21:53:20|2.26988
21:53:22|2.26988
21:53:24|2.27022
21:53:26|2.27053
21:53:26|2.27053
21:53:28|2.27053
21:53:29|2.27053
21:53:30|2.27053
21:53:31|2.27022
21:53:32|2.27022
21:53:32|2.27053
21:53:33|2.26839
21:53:35|2.26839
21:53:36|2.26839
21:53:37|2.26839
21:53:38|2.26839
21:53:40|2.2688
21:53:40|2.2688
21:53:41|2.2688
21:53:42|2.2688
21:53:43|2.2688
21:53:44|2.26817
21:53:45|2.26817
21:53:46|2.26699
21:53:48|2.2649
21:53:49|2.265
21:53:50|2.26685
21:53:52|2.2649
21:53:53|2.26656
21:53:53|2.2637
21:53:54|2.2637
21:53:55|2.2637
21:53:56|2.2637
21:53:57|2.263
21:53:58|2.263
21:53:59|2.263
21:54:00|2.2636
21:54:01|2.2636
21:54:02|2.2636
21:54:03|2.2636
21:54:04|2.26364
21:54:05|2.26268
21:54:06|2.26268
21:54:08|2.26268
21:54:08|2.26268
21:54:09|2.26268
21:54:10|2.263
21:54:11|2.263
21:54:12|2.26174
21:54:13|2.26174
21:54:14|2.26174
21:54:15|2.26174
21:54:16|2.26172
21:54:17|2.26172
21:54:18|2.26172
21:54:19|2.26172
21:54:20|2.26172
21:54:22|2.26172
21:54:24|2.26174
21:54:25|2.26173
21:54:27|2.26173
21:54:27|2.26173
21:54:28|2.26303
21:54:30|2.26303
21:54:31|2.26303
21:54:32|2.26303
21:54:33|2.26303
21:54:34|2.26303
21:54:36|2.26302
21:54:37|2.26302
21:54:37|2.26302
21:54:38|2.26302
21:54:39|2.26302
21:54:40|2.26302
21:54:41|2.26302
21:54:43|2.26301
21:54:44|2.26301
21:54:44|2.26301
21:54:46|2.26292
21:54:47|2.26085
21:54:48|2.26085
21:54:49|2.2608
21:54:50|2.2608
21:54:51|2.26077
21:54:52|2.26077
21:54:53|2.26077
21:54:54|2.26077
21:54:55|2.2608
21:54:56|2.2608
21:54:57|2.26071
21:54:59|2.26071
21:55:00|2.26071
21:55:00|2.26071
21:55:01|2.26071
21:55:02|2.25932
21:55:03|2.25932
21:55:04|2.25932
21:55:05|2.25932
21:55:06|2.25932
21:55:07|2.26
21:55:09|2.26
21:55:10|2.26
21:55:11|2.26073
21:55:12|2.25874
21:55:13|2.25874
21:55:15|2.26051
21:55:15|2.25742
21:55:16|2.25742
21:55:18|2.25742
21:55:18|2.25742
21:55:19|2.25742
21:55:21|2.25742
21:55:21|2.25742
21:55:23|2.258
21:55:25|2.258
21:55:26|2.258
21:55:27|2.258
21:55:28|2.258
21:55:30|2.258
21:55:30|2.258
21:55:32|2.258
21:55:33|2.258
21:55:33|2.258
21:55:34|2.258
21:55:35|2.258
21:55:37|2.258
21:55:38|2.258
21:55:39|2.25929
21:55:40|2.25929
21:55:41|2.25929
21:55:42|2.25929
21:55:43|2.25929
21:55:44|2.25929
21:55:44|2.25929
21:55:45|2.25929
21:55:47|2.258
21:55:48|2.258
21:55:49|2.258
21:55:50|2.25927
21:55:51|2.25927
21:55:51|2.25927
21:55:54|2.25927
21:55:54|2.25927
21:55:55|2.25927
21:55:56|2.25927
21:55:57|2.25568
21:55:58|2.2534
21:55:59|2.25631
21:56:00|2.25631
21:56:02|2.25631
21:56:03|2.25637
21:56:05|2.25619
21:56:06|2.25348
21:56:06|2.25348
21:56:08|2.25348
21:56:08|2.25348
21:56:10|2.25348
21:56:10|2.25348
21:56:11|2.25632
21:56:12|2.25695
21:56:13|2.25929
21:56:14|2.2556
21:56:16|2.25559
21:56:16|2.25559
21:56:17|2.25927
21:56:18|2.25723
21:56:20|2.25723
21:56:20|2.25556
21:56:22|2.25335
21:56:22|2.25335
21:56:25|2.25335
21:56:26|2.25335
21:56:27|2.25335
21:56:29|2.25335
21:56:30|2.25335
21:56:30|2.25325
21:56:31|2.25259
21:56:32|2.25259
21:56:34|2.252
21:56:34|2.25313
21:56:35|2.25313
21:56:36|2.25313
21:56:37|2.25313
21:56:38|2.25313
21:56:39|2.25054
21:56:40|2.25054
21:56:41|2.25054
21:56:43|2.25054
21:56:43|2.2501
21:56:44|2.2501
21:56:46|2.25174
21:56:46|2.25174
21:56:47|2.25011
21:56:49|2.25011
21:56:49|2.25011
21:56:50|2.25181
21:56:51|2.25181
21:56:52|2.25011
21:56:53|2.25011
21:56:54|2.25011
21:56:55|2.25011
21:56:56|2.25011
21:56:57|2.25011
21:56:58|2.25011
21:56:59|2.25011
21:57:01|2.25011
21:57:02|2.25011
21:57:03|2.25011
21:57:04|2.25011
21:57:05|2.25011
21:57:06|2.25011
21:57:07|2.2501
21:57:08|2.2501
21:57:09|2.2501
21:57:10|2.2501
21:57:10|2.2501
21:57:11|2.2501
21:57:13|2.251
21:57:14|2.25096
21:57:14|2.25039
21:57:16|2.25039
21:57:17|2.25039
21:57:17|2.25039
21:57:19|2.25039
21:57:20|2.25039
21:57:21|2.25039
21:57:22|2.24999
21:57:23|2.2495
21:57:24|2.20284
21:57:26|2.20518
21:57:27|2.20498
21:57:28|2.20343
21:57:29|2.2026
21:57:30|2.20505
21:57:31|2.20496
21:57:33|2.20521
21:57:34|2.20305
21:57:35|2.2041
21:57:36|2.20303
21:57:37|2.20178
21:57:38|2.20372
21:57:40|2.20521
21:57:41|2.20521
21:57:42|2.20521
21:57:43|2.20514
21:57:44|2.20521
21:57:45|2.20375
21:57:46|2.20375
21:57:47|2.2052
21:57:48|2.2052
21:57:49|2.20472
21:57:50|2.20521
21:57:50|2.20521
21:57:52|2.20374
21:57:53|2.20374
21:57:54|2.2052
21:57:54|2.20441
21:57:56|2.20441
21:57:57|2.20437
21:57:58|2.20437
21:57:59|2.20192
21:58:00|2.20192
21:58:01|2.20192
21:58:02|2.20192
21:58:03|2.20427
21:58:04|2.20427
21:58:05|2.20196
21:58:06|2.20432
21:58:07|2.20442
21:58:09|2.2043
21:58:09|2.20432
21:58:10|2.20435
21:58:11|2.20521
21:58:12|2.20521
21:58:13|2.20521
21:58:14|2.2052
21:58:16|2.2052
21:58:16|2.2052
21:58:17|2.20521
21:58:18|2.20521
21:58:19|2.20521
21:58:20|2.20521
21:58:21|2.20521
21:58:22|2.20521
21:58:23|2.20521
21:58:24|2.20374
21:58:26|2.20514
21:58:28|2.20305
21:58:29|2.20305
21:58:30|2.20514
21:58:31|2.20192
21:58:33|2.20521
21:58:34|2.20521
21:58:35|2.20511
21:58:36|2.20511
21:58:37|2.20511
21:58:38|2.20511
21:58:39|2.20442
21:58:40|2.20301
21:58:41|2.20201
21:58:42|2.204
21:58:43|2.20396
21:58:44|2.20396
21:58:46|2.20217
21:58:47|2.20217
21:58:47|2.20396
21:58:48|2.20396
21:58:49|2.20396
21:58:50|2.20396
21:58:51|2.20396
21:58:52|2.20396
21:58:53|2.20396
21:58:54|2.20389
21:58:55|2.2039
21:58:56|2.2039
21:58:57|2.2039
21:58:58|2.20387
21:58:59|2.20387
21:59:00|2.204
21:59:01|2.20521
21:59:02|2.20521
21:59:03|2.20521
21:59:04|2.20521
21:59:05|2.20521
21:59:06|2.20521
21:59:07|2.20414
21:59:08|2.20414
21:59:09|2.20414
21:59:10|2.20414
21:59:11|2.20521
21:59:12|2.20521
21:59:13|2.20419
21:59:14|2.20521
21:59:15|2.20419
21:59:16|2.20415
21:59:17|2.20518
21:59:18|2.20516
21:59:19|2.20509
21:59:20|2.204
21:59:21|2.20415
21:59:22|2.20415
21:59:23|2.20415
21:59:24|2.20415
21:59:25|2.20499
21:59:27|2.20499
21:59:29|2.20516
21:59:29|2.20516
21:59:31|2.20521
21:59:31|2.20521
21:59:32|2.20421
21:59:33|2.20521
21:59:35|2.20521
21:59:37|2.20521
21:59:38|2.20512
21:59:39|2.20512
21:59:40|2.204
21:59:41|2.20521
21:59:42|2.20515
21:59:43|2.20515
21:59:44|2.202
21:59:45|2.20396
21:59:47|2.20392
21:59:47|2.20521
21:59:48|2.20242
21:59:49|2.20242
21:59:51|2.20504
21:59:51|2.20504
21:59:54|2.2052
21:59:54|2.20521
21:59:55|2.20521
21:59:56|2.2052
21:59:57|2.2052
21:59:58|2.20521
21:59:59|2.20521
22:00:00|2.20521
22:00:01|2.20521
22:00:02|2.20521
22:00:03|2.20521
22:00:04|2.20521
22:00:06|2.20521
22:00:07|2.20521
22:00:08|2.20521
22:00:08|2.20521
22:00:09|2.20521
22:00:11|2.20521
22:00:12|2.20513
22:00:13|2.20513
22:00:13|2.20178
22:00:16|2.20513
22:00:16|2.20521
22:00:17|2.20521
22:00:18|2.20434
22:00:19|2.20521
22:00:20|2.20438
22:00:21|2.20521
22:00:22|2.20521
22:00:23|2.20521
22:00:24|2.20521
22:00:25|2.20521
22:00:26|2.20521
22:00:28|2.20521
22:00:29|2.20521
22:00:29|2.20521
22:00:30|2.20521
22:00:31|2.20521
22:00:33|2.20521
22:00:34|2.20521
22:00:36|2.20521
22:00:36|2.20521
22:00:38|2.20521
22:00:39|2.20521
22:00:40|2.20521
22:00:41|2.20521
22:00:42|2.20521
22:00:43|2.20521
22:00:44|2.20521
22:00:45|2.20521
22:00:46|2.20521
22:00:47|2.20519
22:00:48|2.20519
22:00:49|2.20438
22:00:50|2.205
22:00:52|2.205
22:00:52|2.205
22:00:53|2.205
22:00:55|2.205
22:00:55|2.20204
22:00:56|2.20359
22:00:57|2.19952
22:00:59|2.19454
22:00:59|2.19912
22:01:00|2.19913
22:01:01|2.199
22:01:02|2.19896
22:01:04|2.19895
22:01:04|2.19896
22:01:05|2.19428
22:01:06|2.19779
22:01:08|2.19463
22:01:08|2.19463
22:01:09|2.19463
22:01:11|2.19465
22:01:12|2.19464
22:01:13|2.19464
22:01:14|2.19628
22:01:15|2.19463
22:01:16|2.19464
22:01:17|2.19465
22:01:18|2.19463
22:01:19|2.19464
22:01:20|2.19463
22:01:21|2.19573
22:01:22|2.19608
22:01:23|2.19635
22:01:24|2.19635
22:01:25|2.19635
22:01:26|2.19904
22:01:27|2.20223
22:01:28|2.20223
22:01:29|2.20223
22:01:31|2.2
22:01:32|2.20222
22:01:33|2.20018
22:01:34|2.20018
22:01:36|2.20222
22:01:36|2.20222
22:01:38|2.20222
22:01:39|2.20312
22:01:40|2.20312
22:01:41|2.2
22:01:42|2.2
22:01:44|2.20119
22:01:44|2.20119
22:01:46|2.20119
22:01:46|2.20117
22:01:48|2.20119
22:01:49|2.20119
22:01:50|2.20152
22:01:51|2.20001
22:01:51|2.20001
22:01:53|2.20001
22:01:54|2.20001
22:01:55|2.2001
22:01:55|2.2001
22:01:56|2.20521
22:01:57|2.20521
22:01:58|2.20521
22:01:59|2.2052
22:02:01|2.2052
22:02:01|2.2052
22:02:02|2.20521
22:02:04|2.2052
22:02:04|2.20521
22:02:05|2.20521
22:02:06|2.20521
22:02:07|2.20521
22:02:09|2.20521
22:02:09|2.2052
22:02:11|2.20521
22:02:12|2.20521
22:02:12|2.20212
22:02:13|2.20521
22:02:15|2.20521
22:02:15|2.20521
22:02:17|2.20521
22:02:18|2.209
22:02:19|2.21055
22:02:19|2.20955
22:02:21|2.2094
22:02:22|2.2094
22:02:22|2.21178
22:02:23|2.20938
22:02:25|2.20763
22:02:26|2.20763
22:02:27|2.20763
22:02:28|2.20763
22:02:28|2.20763
22:02:31|2.20521
22:02:32|2.20797
22:02:34|2.20534
22:02:35|2.20769
22:02:35|2.20769
22:02:36|2.20769
22:02:38|2.20769
22:02:39|2.20769
22:02:41|2.20769
22:02:42|2.20868
22:02:43|2.20868
22:02:44|2.20867
22:02:45|2.20867
22:02:45|2.20867
22:02:47|2.20867
22:02:47|2.20763
22:02:48|2.20763
22:02:49|2.20797
22:02:50|2.2076
22:02:52|2.20633
22:02:52|2.20633
22:02:54|2.20633
22:02:54|2.20633
22:02:56|2.20633
22:02:57|2.20633
22:02:57|2.20588
22:02:59|2.20846
22:02:59|2.20835
22:03:01|2.20835
22:03:02|2.20601
22:03:02|2.20601
22:03:03|2.20601
22:03:05|2.20601
22:03:06|2.20601
22:03:06|2.20842
22:03:08|2.20648
22:03:10|2.20656
22:03:10|2.20656
22:03:11|2.20656
22:03:12|2.20941
22:03:13|2.20941
22:03:14|2.20941
22:03:15|2.20941
22:03:16|2.20941
22:03:17|2.20955
22:03:18|2.20955
22:03:19|2.20955
22:03:21|2.20766
22:03:22|2.20766
22:03:23|2.20766
22:03:24|2.20766
22:03:25|2.20766
22:03:26|2.20938
22:03:27|2.20938
22:03:28|2.20938
22:03:29|2.20938
22:03:30|2.20938
22:03:31|2.20938
22:03:33|2.20999
22:03:34|2.21101
22:03:35|2.21101
22:03:36|2.21101
22:03:38|2.21101
22:03:39|2.20938
22:03:40|2.20938
22:03:41|2.21097
22:03:42|2.21183
22:03:43|2.21183
22:03:45|2.21183
22:03:45|2.21183
22:03:47|2.21183
22:03:48|2.21187
22:03:49|2.21304
22:03:50|2.21304
22:03:51|2.21304
22:03:51|2.21196
22:03:53|2.21357
22:03:54|2.21514
22:03:55|2.21508
22:03:56|2.21508
22:03:57|2.21318
22:03:58|2.21318
22:03:59|2.21569
22:04:00|2.21569
22:04:01|2.21569
22:04:01|2.2155
22:04:03|2.21559
22:04:04|2.21559
22:04:05|2.21467
22:04:06|2.21579
22:04:07|2.21579
22:04:08|2.21579
22:04:09|2.21579
22:04:09|2.21615
22:04:11|2.21615
22:04:12|2.21579
22:04:13|2.21579
22:04:13|2.21569
22:04:15|2.21569
22:04:16|2.21569
22:04:17|2.21569
22:04:18|2.21569
22:04:19|2.21552
22:04:19|2.21405
22:04:20|2.21405
22:04:21|2.21407
22:04:23|2.21569
22:04:24|2.21184
22:04:25|2.21184
22:04:25|2.21394
22:04:26|2.21394
22:04:28|2.21394
22:04:29|2.21394
22:04:30|2.21062
22:04:31|2.21287
22:04:33|2.21009
22:04:34|2.21273
22:04:35|2.21273
22:04:37|2.21273
22:04:38|2.21273
22:04:38|2.21273
22:04:40|2.21273
22:04:40|2.21273
22:04:42|2.21273
22:04:43|2.2128
22:04:44|2.2128
22:04:44|2.2128
22:04:46|2.2151
22:04:47|2.2151
22:04:47|2.21333
22:04:48|2.2128
22:04:49|2.21273
22:04:51|2.21325
22:04:51|2.21325
22:04:53|2.21273
22:04:54|2.21273
22:04:55|2.21273
22:04:56|2.21273
22:04:57|2.21105
22:04:58|2.21105
22:04:59|2.21105
22:05:00|2.21269
22:05:01|2.21269
22:05:02|2.21269
22:05:03|2.21269
22:05:04|2.21269
22:05:05|2.21269
22:05:06|2.21269
22:05:07|2.21333
22:05:08|2.21334
22:05:09|2.21334
22:05:10|2.2136
22:05:11|2.21308
22:05:12|2.21308
22:05:13|2.21563
22:05:14|2.21563
22:05:15|2.21563
22:05:16|2.21563
22:05:17|2.21555
22:05:18|2.21344
22:05:19|2.21344
22:05:20|2.21564
22:05:21|2.21569
22:05:22|2.21569
22:05:23|2.21569
22:05:24|2.21569
22:05:25|2.21569
22:05:26|2.21569
22:05:27|2.21569
22:05:28|2.21569
22:05:29|2.21569
22:05:30|2.21569
22:05:31|2.21569
22:05:33|2.21601
22:05:35|2.21362
22:05:35|2.21362
22:05:36|2.21362
22:05:37|2.21378
22:05:38|2.21378
22:05:39|2.21378
22:05:40|2.21378
22:05:41|2.21378
22:05:43|2.21683
22:05:44|2.216
22:05:45|2.21543
22:05:46|2.21595
22:05:47|2.21584
22:05:49|2.21799
22:05:50|2.21592
22:05:51|2.21634
22:05:52|2.21925
22:05:53|2.21677
22:05:54|2.21627
22:05:55|2.21908
22:05:56|2.21269
22:05:57|2.21619
22:05:58|2.2141
22:05:59|2.21269
22:06:00|2.21269
22:06:01|2.21269
22:06:02|2.21624
22:06:03|2.21624
22:06:04|2.21624
22:06:05|2.21624
22:06:06|2.21533
22:06:07|2.21404
22:06:08|2.21404
22:06:09|2.21404
22:06:10|2.21404
22:06:11|2.21404
22:06:12|2.21404
22:06:13|2.21404
22:06:14|2.21404
22:06:15|2.21404
22:06:16|2.21404
22:06:17|2.21404
22:06:18|2.21404
22:06:19|2.21405
22:06:20|2.21405
22:06:21|2.21405
22:06:23|2.21405
22:06:24|2.21405
22:06:25|2.21483
22:06:25|2.21625
22:06:27|2.21625
22:06:27|2.21625
22:06:29|2.21625
22:06:30|2.21625
22:06:32|2.21485
22:06:33|2.21485
22:06:34|2.21485
22:06:35|2.21628
22:06:37|2.21628
22:06:38|2.21628
22:06:39|2.21628
22:06:40|2.2164
22:06:41|2.21702
22:06:42|2.21702
22:06:43|2.21702
22:06:44|2.21702
22:06:45|2.217
22:06:46|2.217
22:06:47|2.217
22:06:49|2.21703
22:06:50|2.21703
22:06:51|2.222
22:06:53|2.22156
22:06:53|2.22268
22:06:54|2.22268
22:06:55|2.22268
22:06:56|2.22268
22:06:57|2.22268
22:06:59|2.22268
22:06:59|2.22268
22:07:00|2.22457
22:07:01|2.22454
22:07:02|2.22454
22:07:03|2.22444
22:07:04|2.22444
22:07:05|2.22444
22:07:06|2.22436
22:07:08|2.22436
22:07:09|2.22473
22:07:10|2.22473
22:07:11|2.22268
22:07:13|2.22358
22:07:13|2.2244
22:07:14|2.2244
22:07:15|2.2244
22:07:16|2.22665
22:07:17|2.22665
22:07:18|2.22456
22:07:19|2.22652
22:07:20|2.22652
22:07:21|2.22646
22:07:22|2.22646
22:07:23|2.22645
22:07:24|2.22645
22:07:25|2.22646
22:07:26|2.22646
22:07:27|2.22646
22:07:29|2.22663
22:07:29|2.22663
22:07:30|2.22663
22:07:31|2.22663
22:07:32|2.22456
22:07:33|2.22638
22:07:35|2.22637
22:07:36|2.2265
22:07:37|2.22643
22:07:38|2.22646
22:07:40|2.22692
22:07:41|2.227
22:07:41|2.227
22:07:43|2.227
22:07:43|2.227
22:07:45|2.2277
22:07:45|2.2277
22:07:46|2.22793
22:07:47|2.22793
22:07:48|2.22727
22:07:49|2.22845
22:07:50|2.22733
22:07:51|2.22845
22:07:52|2.2277
22:07:53|2.23
22:07:54|2.23
22:07:55|2.22997
22:07:56|2.22853
22:07:57|2.22771
22:07:58|2.22771
22:07:59|2.22727
22:08:00|2.22727
22:08:02|2.22646
22:08:03|2.22638
22:08:04|2.22626
22:08:06|2.22646
22:08:07|2.22638
22:08:08|2.22638
22:08:09|2.22918
22:08:10|2.228
22:08:11|2.22904
22:08:12|2.23057
22:08:13|2.23353
22:08:13|2.23082
22:08:15|2.23082
22:08:16|2.23357
22:08:17|2.23178
22:08:18|2.23425
22:08:19|2.23178
22:08:20|2.23178
22:08:21|2.23412
22:08:22|2.23412
22:08:23|2.23412
22:08:24|2.23412
22:08:25|2.23412
22:08:26|2.23412
22:08:27|2.23412
22:08:28|2.23412
22:08:28|2.23473
22:08:30|2.23412
22:08:31|2.23412
22:08:32|2.23357
22:08:33|2.23357
22:08:34|2.23357
22:08:35|2.23357
22:08:37|2.23412
22:08:37|2.23412
22:08:38|2.23412
22:08:40|2.23412
22:08:40|2.23412
22:08:41|2.23254
22:08:43|2.23254
22:08:44|2.23254
22:08:45|2.23254
22:08:46|2.23254
22:08:48|2.2341
22:08:49|2.23412
22:08:50|2.23412
22:08:51|2.23412
22:08:52|2.23412
22:08:53|2.23469
22:08:54|2.23412
22:08:55|2.23412
22:08:56|2.23412
22:08:57|2.23412
22:08:58|2.23473
22:08:59|2.23473
22:09:00|2.23473
22:09:06|2.23413
22:09:07|2.23473
22:09:08|2.23473
22:09:09|2.23473
22:09:10|2.235
22:09:11|2.235
22:09:12|2.23473
22:09:13|2.235
22:09:14|2.235
22:09:15|2.235
22:09:16|2.235
22:09:17|2.23375
22:09:18|2.23048
22:09:19|2.23217
22:09:20|2.23217
22:09:21|2.23217
22:09:22|2.23213
22:09:23|2.23213
22:09:24|2.23213
22:09:25|2.23213
22:09:26|2.23214
22:09:27|2.23003
22:09:28|2.23214
22:09:29|2.23214
22:09:30|2.23214
22:09:31|2.23214
22:09:32|2.23214
22:09:33|2.231
22:09:34|2.231
22:09:35|2.231
22:09:36|2.231
22:09:38|2.23214
22:09:39|2.23214
22:09:41|2.23214
22:09:41|2.23214
22:09:43|2.23214
22:09:44|2.231
22:09:45|2.231
22:09:46|2.231
22:09:47|2.231
22:09:48|2.231
22:09:49|2.231
22:09:50|2.231
22:09:51|2.231
22:09:52|2.231
22:09:53|2.231
22:09:54|2.23109
22:09:55|2.23109
22:09:56|2.23109
22:09:57|2.23109
22:09:58|2.23109
22:09:59|2.23109
22:10:00|2.23109
22:10:01|2.23119
22:10:02|2.23119
22:10:03|2.23119
22:10:04|2.2331
22:10:05|2.2331
22:10:06|2.2331
22:10:07|2.2331
22:10:08|2.2331
22:10:09|2.23119
22:10:10|2.23119
22:10:11|2.231
22:10:12|2.2312
22:10:13|2.23
22:10:14|2.22905
22:10:15|2.22907
22:10:16|2.22904
22:10:17|2.22904
22:10:18|2.22904
22:10:19|2.23043
22:10:20|2.23031
22:10:21|2.23031
22:10:22|2.23018
22:10:23|2.23018
22:10:24|2.23005
22:10:25|2.23005
22:10:26|2.23005
22:10:27|2.23
22:10:28|2.23
22:10:29|2.23
22:10:30|2.23
22:10:31|2.23
22:10:32|2.23
22:10:33|2.23
22:10:34|2.23005
22:10:35|2.23005
22:10:36|2.23005
22:10:37|2.23005
22:10:39|2.23005
22:10:40|2.23005
22:10:41|2.23005
22:10:42|2.23005
22:10:43|2.23005
22:10:44|2.23
22:10:45|2.23
22:10:46|2.23
22:10:48|2.22998
22:10:49|2.22998
22:10:50|2.22998
22:10:51|2.22998
22:10:52|2.23015
22:10:53|2.23057
22:10:54|2.23057
22:10:56|2.22638
22:10:57|2.22638
22:10:58|2.22936
22:10:59|2.22936
22:11:00|2.22936
22:11:01|2.22936
22:11:02|2.22936
22:11:03|2.22668
22:11:04|2.2266
22:11:05|2.2266
22:11:06|2.2266
22:11:07|2.2266
22:11:08|2.2266
22:11:09|2.2266
22:11:10|2.2266
22:11:11|2.2266
22:11:12|2.2266
22:11:13|2.22645
22:11:14|2.22645
22:11:16|2.22645
22:11:16|2.22645
22:11:18|2.22645
22:11:19|2.22929
22:11:19|2.22929
22:11:20|2.22929
22:11:21|2.23005
22:11:22|2.23005
22:11:24|2.23005
22:11:25|2.23005
22:11:26|2.23005
22:11:26|2.22929
22:11:27|2.23115
22:11:28|2.23114
22:11:30|2.22934
22:11:31|2.22934
22:11:31|2.22934
22:11:32|2.23065
22:11:33|2.23065
22:11:34|2.23065
22:11:35|2.23065
22:11:36|2.23065
22:11:38|2.23065
22:11:39|2.23065
22:11:40|2.23005
22:11:41|2.23005
22:11:42|2.23005
22:11:44|2.23005
22:11:45|2.23005
22:11:46|2.23005
22:11:47|2.23005
22:11:48|2.23005
22:11:49|2.23115
22:11:50|2.23115
22:11:51|2.23115
22:11:52|2.23005
22:11:53|2.23005
22:11:54|2.23005
22:11:55|2.23005
22:11:56|2.23005
22:11:57|2.23005
22:11:58|2.23005
22:11:59|2.23005
22:12:00|2.23005
22:12:01|2.23115
22:12:02|2.23004
22:12:03|2.23004
22:12:04|2.23004
22:12:05|2.23004
22:12:07|2.23004
22:12:08|2.23004
22:12:09|2.23009
22:12:10|2.23009
22:12:11|2.23009
22:12:12|2.23009
22:12:13|2.23009
22:12:14|2.23009
22:12:15|2.23224
22:12:15|2.2302
22:12:16|2.2302
22:12:18|2.2302
22:12:19|2.23225
22:12:21|2.23225
22:12:21|2.23225
22:12:22|2.23225
22:12:23|2.23225
22:12:24|2.23114
22:12:26|2.23114
22:12:26|2.23221
22:12:27|2.23221
22:12:28|2.23221
22:12:30|2.23221
22:12:30|2.23221
22:12:31|2.23221
22:12:32|2.23221
22:12:33|2.23216
22:12:34|2.23216
22:12:36|2.23012
22:12:37|2.23012
22:12:37|2.23218
22:12:38|2.23218
22:12:40|2.23218
22:12:42|2.23012
22:12:43|2.23012
22:12:44|2.23012
22:12:46|2.23023
22:12:46|2.23023
22:12:47|2.23216
22:12:48|2.23216
22:12:50|2.23216
22:12:51|2.23224
22:12:51|2.23224
22:12:53|2.23224
22:12:55|2.2302
22:12:56|2.23019
22:12:57|2.23019
22:12:57|2.2302
22:12:59|2.23019
22:13:00|2.2302
22:13:02|2.23012
22:13:03|2.23012
22:13:04|2.23012
22:13:05|2.23012
22:13:05|2.2302
22:13:06|2.22482
22:13:08|2.22748
22:13:08|2.2244
22:13:10|2.22717
22:13:11|2.22717
22:13:11|2.22
22:13:12|2.22159
22:13:14|2.22174
22:13:15|2.22174
22:13:15|2.22174
22:13:16|2.22174
22:13:17|2.22174
22:13:18|2.22174
22:13:19|2.22174
22:13:21|2.22279
22:13:22|2.2228
22:13:23|2.22291
22:13:24|2.22291
22:13:24|2.22291
22:13:26|2.22291
22:13:26|2.22291
22:13:27|2.22291
22:13:28|2.22279
22:13:29|2.22569
22:13:31|2.22039
22:13:32|2.22039
22:13:33|2.22039
22:13:33|2.22039
22:13:34|2.22039
22:13:36|2.22039
22:13:37|2.22039
22:13:38|2.21487
22:13:38|2.21487
22:13:39|2.21561
22:13:40|2.21561
22:13:42|2.218
22:13:44|2.21575
22:13:45|2.21575
22:13:46|2.21575
22:13:47|2.21575
22:13:48|2.21575
22:13:49|2.21575
22:13:50|2.21581
22:13:51|2.21581
22:13:53|2.21581
22:13:54|2.21583
22:13:55|2.21596
22:13:55|2.21905
22:13:56|2.21597
22:13:58|2.21597
22:13:58|2.21575
22:14:00|2.21575
22:14:01|2.21575
22:14:01|2.21576
22:14:03|2.21716
22:14:03|2.21716
22:14:05|2.21716
22:14:05|2.21716
22:14:07|2.21716
22:14:08|2.21716
22:14:09|2.21716
22:14:10|2.21716
22:14:11|2.21716
22:14:12|2.21667
22:14:13|2.21667
22:14:14|2.21683
22:14:15|2.21716
22:14:16|2.21716
22:14:17|2.21716
22:14:18|2.21716
22:14:19|2.21716
22:14:20|2.21683
22:14:21|2.21657
22:14:22|2.21657
22:14:23|2.21657
22:14:24|2.21716
22:14:25|2.21716
22:14:26|2.21716
22:14:27|2.21716
22:14:28|2.21683
22:14:29|2.21683
22:14:30|2.21683
22:14:31|2.21899
22:14:32|2.21899
22:14:33|2.21432
22:14:34|2.21432
22:14:35|2.21432
22:14:37|2.21432
22:14:37|2.21484
22:14:39|2.2111
22:14:39|2.21364
22:14:41|2.21364
22:14:42|2.21364
22:14:42|2.21364
22:14:44|2.2111
22:14:46|2.2111
22:14:46|2.2111
22:14:47|2.2111
22:14:48|2.2111
22:14:50|2.2111
22:14:51|2.2111
22:14:52|2.21328
22:14:53|2.21114
22:14:54|2.21373
22:14:55|2.21373
22:14:56|2.2111
22:14:58|2.2111
22:14:58|2.2111
22:14:59|2.2134
22:15:00|2.2134
22:15:01|2.21116
22:15:03|2.21116
22:15:04|2.21116
22:15:05|2.2134
22:15:06|2.21116
22:15:07|2.21116
22:15:08|2.21116
22:15:09|2.21116
22:15:10|2.21116
22:15:11|2.21116
22:15:12|2.21116
22:15:13|2.21117
22:15:14|2.21117
22:15:15|2.21117
22:15:16|2.21116
22:15:17|2.21116
22:15:18|2.21119
22:15:18|2.21119
22:15:19|2.21319
22:15:21|2.21319
22:15:22|2.21319
22:15:23|2.21119
22:15:24|2.21119
22:15:24|2.21119
22:15:26|2.21119
22:15:27|2.21119
22:15:28|2.21318
22:15:29|2.21318
22:15:30|2.21318
22:15:30|2.21318
22:15:31|2.21318
22:15:32|2.21119
22:15:34|2.21119
22:15:35|2.21333
22:15:36|2.21333
22:15:36|2.21333
22:15:38|2.21333
22:15:39|2.21333
22:15:40|2.21487
22:15:42|2.21487
22:15:43|2.2128
22:15:45|2.2128
22:15:46|2.21483
22:15:48|2.21483
22:15:48|2.21483
22:15:49|2.21483
22:15:50|2.21483
22:15:51|2.21483
22:15:53|2.21483
22:15:54|2.21483
22:15:55|2.2134
22:15:55|2.21483
22:15:57|2.20995
22:15:57|2.20995
22:15:59|2.20995
22:15:59|2.20729
22:16:00|2.20995
22:16:02|2.20995
22:16:02|2.20995
22:16:03|2.20995
22:16:04|2.20982
22:16:06|2.20982
22:16:07|2.2076
22:16:08|2.2076
22:16:09|2.2076
22:16:09|2.2066
22:16:11|2.2066
22:16:11|2.20555
22:16:12|2.20555
22:16:14|2.20585
22:16:15|2.20753
22:16:15|2.2066
22:16:17|2.20588
22:16:17|2.20588
22:16:18|2.20589
22:16:19|2.20595
22:16:21|2.20828
22:16:21|2.20828
22:16:22|2.20828
22:16:24|2.20834
22:16:25|2.20834
22:16:25|2.20834
22:16:26|2.20834
22:16:28|2.20833
22:16:28|2.20833
22:16:29|2.20662
22:16:30|2.20662
22:16:31|2.20662
22:16:33|2.20662
22:16:34|2.20667
22:16:34|2.20667
22:16:35|2.20667
22:16:36|2.20668
22:16:37|2.20668
22:16:39|2.20668
22:16:39|2.20673
22:16:40|2.20673
22:16:41|2.20673
22:16:42|2.20673
22:16:44|2.2066
22:16:46|2.20833
22:16:48|2.20833
22:16:48|2.2066
22:16:49|2.20605
22:16:50|2.20605
22:16:52|2.2066
22:16:54|2.20827
22:16:54|2.20827
22:16:55|2.20827
22:16:56|2.20827
22:16:57|2.208
22:16:58|2.208
22:16:59|2.208
22:17:00|2.20673
22:17:01|2.20673
22:17:02|2.20673
22:17:03|2.20673
22:17:04|2.20665
22:17:05|2.208
22:17:06|2.208
22:17:07|2.208
22:17:08|2.20834
22:17:09|2.20834
22:17:10|2.20834
22:17:11|2.20834
22:17:12|2.208
22:17:13|2.2069
22:17:14|2.2069
22:17:15|2.2092
22:17:16|2.20915
22:17:17|2.20915
22:17:18|2.20915
22:17:19|2.20915
22:17:20|2.20915
22:17:21|2.20915
22:17:23|2.20915
22:17:23|2.20915
22:17:24|2.20777
22:17:25|2.20777
22:17:26|2.20777
22:17:27|2.20777
22:17:28|2.20777
22:17:29|2.21
22:17:30|2.21
22:17:31|2.20801
22:17:32|2.20801
22:17:33|2.20915
22:17:34|2.20915
22:17:35|2.20915
22:17:36|2.20801
22:17:37|2.20801
22:17:38|2.20801
22:17:39|2.20801
22:17:40|2.20765
22:17:41|2.20765
22:17:42|2.208
22:17:43|2.208
22:17:45|2.208
22:17:47|2.20801
22:17:47|2.2069
22:17:49|2.20765
22:17:50|2.20765
22:17:51|2.20764
22:17:52|2.20764
22:17:53|2.20764
22:17:54|2.20661
22:17:55|2.20661
22:17:56|2.20557
22:17:57|2.20555
22:17:59|2.20659
22:18:00|2.20557
22:18:01|2.20557
22:18:01|2.20557
22:18:03|2.20557
22:18:04|2.20557
22:18:05|2.20557
22:18:06|2.20557
22:18:07|2.20557
22:18:08|2.20557
22:18:09|2.20557
22:18:10|2.20557
22:18:11|2.20557
22:18:12|2.20557
22:18:13|2.20526
22:18:14|2.20525
22:18:15|2.20525
22:18:16|2.20525
22:18:17|2.20747
22:18:18|2.20742
22:18:19|2.20742
22:18:20|2.20742
22:18:21|2.20742
22:18:22|2.20742
22:18:23|2.20529
22:18:24|2.20664
22:18:25|2.20664
22:18:26|2.20529
22:18:27|2.20529
22:18:28|2.20529
22:18:29|2.20529
22:18:30|2.20664
22:18:31|2.20664
22:18:32|2.20664
22:18:33|2.20664
22:18:34|2.20664
22:18:35|2.20558
22:18:36|2.20558
22:18:37|2.20558
22:18:38|2.20558
22:18:39|2.20558
22:18:40|2.20664
22:18:41|2.20664
22:18:42|2.20664
22:18:43|2.20664
22:18:44|2.20529
22:18:45|2.20529
22:18:47|2.20664
22:18:49|2.20664
22:18:49|2.20665
22:18:51|2.20529
22:18:52|2.20662
22:18:54|2.20662
22:18:55|2.20662
22:18:56|2.20662
22:18:57|2.20662
22:18:59|2.2053
22:19:00|2.20662
22:19:02|2.20662
22:19:03|2.20661
22:19:04|2.20661
22:19:05|2.20661
22:19:06|2.20661
22:19:07|2.20661
22:19:08|2.2053
22:19:09|2.2053
22:19:10|2.20529
22:19:11|2.20529
22:19:12|2.20664
22:19:13|2.2053
22:19:14|2.20699
22:19:15|2.20661
22:19:16|2.2053
22:19:17|2.20661
22:19:18|2.2066
22:19:19|2.2066
22:19:20|2.2066
22:19:20|2.20529
22:19:22|2.2066
22:19:23|2.2066
22:19:24|2.20658
22:19:26|2.20658
22:19:28|2.20658
22:19:28|2.20658
22:19:29|2.20658
22:19:30|2.20658
22:19:31|2.20658
22:19:32|2.20529
22:19:33|2.20529
22:19:34|2.20529
22:19:35|2.20529
22:19:36|2.20529
22:19:37|2.20529
22:19:38|2.20529
22:19:39|2.20658
22:19:40|2.20529
22:19:41|2.20658
22:19:42|2.20529
22:19:43|2.20658
22:19:44|2.20658
22:19:45|2.20658
22:19:46|2.20658
22:19:48|2.20658
22:19:50|2.20658
22:19:51|2.20658
22:19:52|2.20658
22:19:53|2.20658
22:19:55|2.20529
22:19:55|2.20529
22:19:57|2.2065
22:19:58|2.20534
22:19:58|2.20534
22:19:59|2.2055
22:20:00|2.2055
22:20:01|2.2055
22:20:03|2.2065
22:20:04|2.20659
22:20:04|2.20659
22:20:05|2.20659
22:20:06|2.20659
22:20:07|2.20659
22:20:08|2.20659
22:20:09|2.20659
22:20:10|2.20661
22:20:11|2.20552
22:20:12|2.2065
22:20:13|2.2065
22:20:14|2.2065
22:20:15|2.2065
22:20:16|2.2065
22:20:17|2.2065
22:20:18|2.2065
22:20:19|2.2065
22:20:20|2.20552
22:20:21|2.20552
22:20:22|2.20552
22:20:23|2.20552
22:20:24|2.20552
22:20:25|2.20552
22:20:27|2.20552
22:20:27|2.20552
22:20:28|2.20552
22:20:29|2.20552
22:20:30|2.20376
22:20:31|2.20376
22:20:32|2.20376
22:20:33|2.20347
22:20:34|2.20094
22:20:35|2.20094
22:20:36|2.20094
22:20:37|2.20094
22:20:38|2.20094
22:20:39|2.20094
22:20:40|2.20094
22:20:41|2.20094
22:20:42|2.20094
22:20:43|2.20094
22:20:44|2.20094
22:20:45|2.20094
22:20:46|2.20094
22:20:48|2.20088
22:20:49|2.2
22:20:51|2.2
22:20:52|2.2
22:20:53|2.19618
22:20:55|2.19778
22:20:55|2.19741
22:20:56|2.1931
22:20:58|2.19309
22:20:59|2.19309
22:20:59|2.1931
22:21:01|2.19286
22:21:02|2.19286
22:21:03|2.19286
22:21:03|2.19318
22:21:05|2.19305
22:21:05|2.1931
22:21:07|2.19318
22:21:08|2.19493
22:21:09|2.19318
22:21:11|2.19493
22:21:12|2.19493
22:21:12|2.19493
22:21:13|2.19312
22:21:14|2.19248
22:21:16|2.19248
22:21:17|2.19248
22:21:18|2.19106
22:21:19|2.19106
22:21:20|2.19106
22:21:21|2.19106
22:21:22|2.19106
22:21:23|2.19106
22:21:24|2.19106
22:21:25|2.19106
22:21:26|2.19106
22:21:27|2.19106
22:21:28|2.19106
22:21:29|2.19106
22:21:30|2.19106
22:21:31|2.19286
22:21:32|2.19995
22:21:33|2.19824
22:21:34|2.19824
22:21:35|2.1931
22:21:36|2.1931
22:21:37|2.1931
22:21:38|2.1931
22:21:39|2.19341
22:21:40|2.19341
22:21:41|2.19562
22:21:42|2.19562
22:21:43|2.19562
22:21:44|2.19562
22:21:45|2.19558
22:21:46|2.19353
22:21:47|2.19555
22:21:48|2.19309
22:21:50|2.19309
22:21:51|2.193
22:21:53|2.19309
22:21:54|2.19309
22:21:55|2.19309
22:21:56|2.19309
22:21:57|2.19223
22:21:58|2.19306
22:21:59|2.19306
22:22:01|2.19306
22:22:01|2.19306
22:22:03|2.19306
22:22:05|2.19303
22:22:05|2.19306
22:22:06|2.19306
22:22:08|2.19306
22:22:08|2.19306
22:22:09|2.19309
22:22:10|2.19309
22:22:11|2.19306
22:22:12|2.19299
22:22:13|2.19297
22:22:14|2.19297
22:22:15|2.19164
22:22:16|2.19164
22:22:17|2.19166
22:22:18|2.19166
22:22:19|2.19166
22:22:20|2.19165
22:22:21|2.19165
22:22:22|2.19165
22:22:23|2.19164
22:22:24|2.19164
22:22:25|2.19296
22:22:27|2.19296
22:22:27|2.19296
22:22:28|2.19165
22:22:29|2.19165
22:22:30|2.19164
22:22:31|2.19165
22:22:32|2.19165
22:22:33|2.19165
22:22:34|2.19165
22:22:35|2.19165
22:22:36|2.19165
22:22:37|2.19165
22:22:38|2.19165
22:22:39|2.19165
22:22:40|2.19165
22:22:41|2.19164
22:22:42|2.19164
22:22:43|2.19164
22:22:44|2.19164
22:22:45|2.189
22:22:46|2.189
22:22:47|2.19089
22:22:48|2.19089
22:22:50|2.18906
22:22:52|2.18995
22:22:53|2.18908
22:22:54|2.18908
22:22:55|2.18907
22:22:57|2.189
22:22:58|2.188
22:23:00|2.188
22:23:00|2.18902
22:23:01|2.18902
22:23:02|2.18902
22:23:04|2.18902
22:23:04|2.18902
22:23:06|2.188
22:23:07|2.188
22:23:08|2.188
22:23:09|2.188
22:23:11|2.188
22:23:12|2.189
22:23:12|2.188
22:23:14|2.188
22:23:15|2.188
22:23:16|2.188
22:23:17|2.188
22:23:18|2.188
22:23:18|2.189
22:23:20|2.188
22:23:22|2.188
22:23:22|2.188
22:23:23|2.188
22:23:24|2.188
22:23:25|2.188
22:23:26|2.188
22:23:27|2.188
22:23:28|2.188
22:23:29|2.189
22:23:30|2.189
22:23:32|2.18803
22:23:33|2.18803
22:23:34|2.19
22:23:35|2.19
22:23:36|2.19
22:23:37|2.19
22:23:38|2.1881
22:23:39|2.18997
22:23:39|2.18997
22:23:41|2.1881
22:23:41|2.1881
22:23:42|2.1881
22:23:44|2.1881
22:23:45|2.1881
22:23:45|2.188
22:23:46|2.1881
22:23:48|2.1881
22:23:49|2.1881
22:23:49|2.188
22:23:52|2.18809
22:23:54|2.1881
22:23:55|2.18972
22:23:55|2.188
22:23:57|2.188
22:23:59|2.1875
22:24:00|2.18759
22:24:01|2.18759
22:24:02|2.18759
22:24:03|2.18759
22:24:04|2.18759
22:24:05|2.185
22:24:06|2.185
22:24:07|2.185
22:24:08|2.18759
22:24:09|2.18759
22:24:10|2.18688
22:24:11|2.18691
22:24:12|2.18759
22:24:13|2.18895
22:24:14|2.18977
22:24:15|2.18977
22:24:16|2.18977
22:24:17|2.18786
22:24:18|2.18786
22:24:19|2.18997
22:24:20|2.18997
22:24:21|2.18997
22:24:22|2.18997
22:24:23|2.19
22:24:24|2.19
22:24:25|2.18819
22:24:26|2.18819
22:24:27|2.18751
22:24:28|2.18796
22:24:29|2.18796
22:24:30|2.18796
22:24:31|2.18751
22:24:33|2.18796
22:24:34|2.18796
22:24:35|2.18796
22:24:36|2.18796
22:24:37|2.18799
22:24:38|2.18799
22:24:39|2.18796
22:24:40|2.18796
22:24:41|2.18796
22:24:42|2.18796
22:24:43|2.18759
22:24:44|2.18799
22:24:44|2.18655
22:24:46|2.18655
22:24:47|2.18655
22:24:48|2.18655
22:24:49|2.18655
22:24:50|2.18655
22:24:50|2.18691
22:24:53|2.18655
22:24:53|2.18655
22:24:55|2.18655
22:24:57|2.18655
22:24:58|2.18655
22:24:59|2.18655
22:25:00|2.18655
22:25:01|2.18655
22:25:02|2.18656
22:25:03|2.18656
22:25:05|2.18799
22:25:07|2.18799
22:25:07|2.18799
22:25:08|2.188
22:25:09|2.188
22:25:10|2.188
22:25:11|2.188
22:25:12|2.18799
22:25:13|2.18799
22:25:14|2.18658
22:25:15|2.18799
22:25:16|2.18799
22:25:17|2.18799
22:25:19|2.18799
22:25:20|2.18799
22:25:21|2.18799
22:25:22|2.18799
22:25:23|2.18799
22:25:24|2.18799
22:25:25|2.18799
22:25:26|2.18799
22:25:27|2.18799
22:25:28|2.1876
22:25:30|2.1876
22:25:30|2.18799
22:25:32|2.18797
22:25:33|2.18797
22:25:34|2.18797
22:25:35|2.18797
22:25:35|2.18797
22:25:37|2.18797
22:25:38|2.18797
22:25:39|2.18797
22:25:40|2.1876
22:25:41|2.1876
22:25:41|2.18659
22:25:42|2.187
22:25:43|2.18659
22:25:45|2.18659
22:25:46|2.18659
22:25:46|2.1876
22:25:47|2.1876
22:25:48|2.1876
22:25:50|2.1876
22:25:50|2.1876
22:25:52|2.1876
22:25:53|2.1876
22:25:54|2.1876
22:25:56|2.1876
22:25:57|2.18759
22:25:58|2.18759
22:25:59|2.18759
22:26:00|2.18659
22:26:01|2.18659
22:26:02|2.18759
22:26:03|2.18659
22:26:04|2.18659
22:26:05|2.18659
22:26:06|2.18659
22:26:07|2.18659
22:26:08|2.18659
22:26:09|2.18759
22:26:10|2.18759
22:26:11|2.18759
22:26:12|2.18759
22:26:13|2.18659
22:26:14|2.18659
22:26:15|2.18759
22:26:16|2.18659
22:26:17|2.18659
22:26:18|2.18759
22:26:19|2.18759
22:26:20|2.1876
22:26:21|2.1876
22:26:22|2.1876
22:26:23|2.1876
22:26:24|2.1876
22:26:25|2.1876
22:26:26|2.18759
22:26:27|2.18759
22:26:28|2.18759
22:26:29|2.18759
22:26:30|2.18759
22:26:31|2.18759
22:26:32|2.18759
22:26:33|2.18759
22:26:34|2.18759
22:26:35|2.18759
22:26:36|2.187
22:26:37|2.187
22:26:38|2.187
22:26:39|2.187
22:26:40|2.187
22:26:41|2.187
22:26:42|2.1866
22:26:43|2.1866
22:26:44|2.1866
22:26:45|2.187
22:26:46|2.187
22:26:47|2.1866
22:26:48|2.1866
22:26:49|2.187
22:26:50|2.187
22:26:51|2.187
22:26:52|2.1866
22:26:53|2.187
22:26:55|2.1866
22:26:56|2.1866
22:26:57|2.1866
22:26:59|2.1866
22:27:00|2.1866
22:27:01|2.1866
22:27:03|2.1866
22:27:04|2.1866
22:27:05|2.18601
22:27:07|2.18601
22:27:08|2.18601
22:27:09|2.18601
22:27:10|2.18601
22:27:11|2.18601
22:27:12|2.186
22:27:13|2.186
22:27:14|2.1866
22:27:15|2.1866
22:27:16|2.1866
22:27:17|2.1866
22:27:18|2.1866
22:27:19|2.18601
22:27:20|2.18601
22:27:22|2.186
22:27:22|2.186
22:27:23|2.186
22:27:24|2.186
22:27:25|2.186
22:27:26|2.186
22:27:27|2.186
22:27:28|2.186
22:27:29|2.186
22:27:30|2.186
22:27:31|2.185
22:27:32|2.18597
22:27:33|2.18597
22:27:34|2.185
22:27:35|2.185
22:27:36|2.185
22:27:37|2.18593
22:27:38|2.185
22:27:39|2.18345
22:27:40|2.18343
22:27:41|2.18497
22:27:42|2.18497
22:27:43|2.18497
22:27:44|2.185
22:27:45|2.185
22:27:46|2.185
22:27:47|2.185
22:27:48|2.185
22:27:49|2.185
22:27:50|2.185
22:27:51|2.1849
22:27:52|2.1849
22:27:53|2.1849
22:27:55|2.1849
22:27:57|2.1849
22:27:58|2.1849
22:27:59|2.185
22:28:00|2.185
22:28:01|2.185
22:28:02|2.185
22:28:02|2.185
22:28:04|2.1849
22:28:05|2.1849
22:28:06|2.1843
22:28:07|2.18343
22:28:08|2.18358
22:28:09|2.18348
22:28:10|2.18348
22:28:11|2.18348
22:28:12|2.18348
22:28:12|2.18348
22:28:14|2.18358
22:28:14|2.18347
22:28:16|2.1843
22:28:17|2.18431
22:28:18|2.18431
22:28:19|2.18431
22:28:20|2.18431
22:28:21|2.18431
22:28:22|2.18431
22:28:23|2.18465
22:28:23|2.18465
22:28:24|2.18465
22:28:26|2.18465
22:28:27|2.18362
22:28:28|2.18362
22:28:28|2.1843
22:28:30|2.18364
22:28:31|2.18364
22:28:32|2.18364
22:28:33|2.18499
22:28:34|2.18366
22:28:35|2.1843
22:28:36|2.1843
22:28:37|2.1843
22:28:38|2.1843
22:28:39|2.1843
22:28:40|2.18463
22:28:41|2.18463
22:28:43|2.18461
22:28:44|2.18358
22:28:44|2.18358
22:28:45|2.1843
22:28:47|2.1843
22:28:48|2.18478
22:28:48|2.18358
22:28:50|2.18358
22:28:51|2.18358
22:28:52|2.18358
22:28:52|2.18358
22:28:54|2.18358
22:28:55|2.1836
22:28:56|2.1836
22:28:58|2.1836
22:28:59|2.1836
22:29:01|2.18468
22:29:02|2.18468
22:29:04|2.18358
22:29:06|2.1836
22:29:06|2.1836
22:29:07|2.1836
22:29:09|2.1836
22:29:09|2.18358
22:29:11|2.18358
22:29:12|2.18358
22:29:13|2.18494
22:29:14|2.18494
22:29:15|2.18468
22:29:16|2.18468
22:29:17|2.18494
22:29:18|2.18342
22:29:19|2.18344
22:29:20|2.18344
22:29:21|2.18494
22:29:22|2.18494
22:29:23|2.18494
22:29:24|2.18494
22:29:25|2.1836
22:29:26|2.1836
22:29:27|2.1836
22:29:28|2.185
22:29:29|2.185
22:29:30|2.185
22:29:31|2.185
22:29:32|2.185
22:29:33|2.18367
22:29:34|2.18367
22:29:35|2.18367
22:29:36|2.18367
22:29:37|2.18367
22:29:38|2.18367
22:29:39|2.18499
22:29:40|2.18499
22:29:41|2.18369
22:29:42|2.18369
22:29:43|2.18369
22:29:44|2.18369
22:29:45|2.18495
22:29:46|2.18495
22:29:47|2.18495
22:29:48|2.18495
22:29:49|2.18495
22:29:49|2.18495
22:29:51|2.18369
22:29:52|2.18369
22:29:53|2.1845
22:29:54|2.1845
22:29:55|2.1845
22:29:56|2.1845
22:29:58|2.18495
22:29:59|2.18495
22:30:00|2.18495
22:30:01|2.18369
22:30:02|2.18369
22:30:03|2.18494
22:30:04|2.18494
22:30:05|2.18369
22:30:06|2.18369
22:30:08|2.18369
22:30:09|2.18369
22:30:10|2.1845
22:30:10|2.1845
22:30:12|2.18369
22:30:13|2.18369
22:30:14|2.18494
22:30:15|2.18494
22:30:16|2.1845
22:30:17|2.1845
22:30:18|2.1845
22:30:19|2.1845
22:30:20|2.1845
22:30:21|2.1845
22:30:22|2.1845
22:30:23|2.18344
22:30:24|2.18345
22:30:25|2.18345
22:30:26|2.18344
22:30:27|2.18344
22:30:28|2.18344
22:30:29|2.18345
22:30:30|2.18345
22:30:31|2.18345
22:30:32|2.18345
22:30:33|2.18345
22:30:34|2.18345
22:30:35|2.18345
22:30:36|2.18345
22:30:37|2.18345
22:30:38|2.18345
22:30:39|2.18345
22:30:40|2.18345
22:30:41|2.18345
22:30:42|2.18345
22:30:43|2.18345
22:30:44|2.18345
22:30:45|2.18345
22:30:46|2.18345
22:30:47|2.18345
22:30:48|2.18345
22:30:49|2.18345
22:30:50|2.18345
22:30:51|2.18345
22:30:52|2.18345
22:30:53|2.18448
22:30:54|2.18448
22:30:55|2.18448
22:30:56|2.18345
22:30:58|2.18345
22:31:00|2.1845
22:31:01|2.1845
22:31:02|2.1845
22:31:04|2.1845
22:31:05|2.1845
22:31:06|2.1845
22:31:07|2.1845
22:31:08|2.1845
22:31:10|2.1845
22:31:11|2.18431
22:31:13|2.18431
22:31:14|2.18431
22:31:15|2.18431
22:31:16|2.18431
22:31:17|2.1845
22:31:17|2.1845
22:31:19|2.1845
22:31:19|2.1845
22:31:21|2.1845
22:31:22|2.1845
22:31:22|2.1845
22:31:24|2.1845
22:31:24|2.1841
22:31:25|2.1841
22:31:26|2.1841
22:31:28|2.1841
22:31:28|2.1841
22:31:30|2.1841
22:31:31|2.1841
22:31:31|2.1841
22:31:33|2.1841
22:31:33|2.1841
22:31:34|2.1841
22:31:36|2.1841
22:31:36|2.1841
22:31:38|2.1841
22:31:39|2.1841
22:31:39|2.1841
22:31:40|2.1841
22:31:41|2.1841
22:31:42|2.1841
22:31:43|2.1841
22:31:45|2.1845
22:31:45|2.1841
22:31:46|2.1841
22:31:48|2.1841
22:31:48|2.1841
22:31:49|2.1845
22:31:50|2.1845
22:31:51|2.1845
22:31:52|2.1845
22:31:53|2.1845
22:31:54|2.1841
22:31:55|2.1841
22:31:56|2.1841
22:31:58|2.1841
22:32:00|2.1841
22:32:01|2.1845
22:32:03|2.1841
22:32:03|2.1841
22:32:05|2.1845
22:32:06|2.1845
22:32:07|2.1845
22:32:08|2.1845
22:32:09|2.1845
22:32:10|2.1845
22:32:11|2.1845
22:32:12|2.1845
22:32:13|2.18494
22:32:14|2.18411
22:32:15|2.1845
22:32:16|2.1841
22:32:17|2.18494
22:32:18|2.1845
22:32:19|2.18411
22:32:20|2.18496
22:32:21|2.18496
22:32:22|2.18496
22:32:23|2.18438
22:32:24|2.18438
22:32:25|2.1845
22:32:26|2.1845
22:32:27|2.1845
22:32:28|2.1845
22:32:29|2.1845
22:32:30|2.1845
22:32:31|2.18496
22:32:32|2.18496
22:32:33|2.18496
22:32:34|2.18496
22:32:35|2.18496
22:32:36|2.18438
22:32:37|2.18445
22:32:38|2.18445
22:32:39|2.18445
22:32:40|2.18445
22:32:41|2.18445
22:32:42|2.18445
22:32:43|2.18445
22:32:44|2.18445
22:32:45|2.18445
22:32:46|2.18438
22:32:47|2.18438
22:32:48|2.18445
22:32:49|2.18445
22:32:50|2.18438
22:32:51|2.18438
22:32:52|2.18445
22:32:53|2.18445
22:32:54|2.18445
22:32:55|2.18445
22:32:56|2.18445
22:32:57|2.1845
22:32:58|2.1845
22:32:59|2.18591
22:33:01|2.18445
22:33:02|2.18445
22:33:03|2.18591
22:33:05|2.18591
22:33:06|2.18591
22:33:07|2.18591
22:33:08|2.18591
22:33:09|2.18591
22:33:10|2.18591
22:33:11|2.18591
22:33:13|2.18501
22:33:13|2.18501
22:33:14|2.1865
22:33:16|2.1865
22:33:17|2.1865
22:33:18|2.1865
22:33:19|2.1865
22:33:20|2.1865
22:33:21|2.18502
22:33:22|2.1865
22:33:23|2.18501
22:33:24|2.18501
22:33:25|2.18501
22:33:26|2.18501
22:33:27|2.1865
22:33:28|2.1865
22:33:29|2.1865
22:33:30|2.1865
22:33:31|2.1865
22:33:32|2.1865
22:33:34|2.1865
22:33:34|2.1866
22:33:36|2.1866
22:33:36|2.1866
22:33:38|2.1866
22:33:38|2.1866
22:33:39|2.18659
22:33:40|2.1866
22:33:41|2.1866
22:33:42|2.188
22:33:43|2.188
22:33:45|2.192
22:33:45|2.19018
22:33:47|2.18866
22:33:48|2.18866
22:33:48|2.18866
22:33:50|2.1869
22:33:50|2.19389
22:33:51|2.19068
22:33:52|2.19068
22:33:53|2.19332
22:33:54|2.19332
22:33:56|2.19332
22:33:56|2.19337
22:33:57|2.19337
22:33:59|2.19337
22:33:59|2.19202
22:34:02|2.1921
22:34:03|2.1921
22:34:04|2.1921
22:34:05|2.1921
22:34:06|2.1921
22:34:08|2.19231
22:34:09|2.19253
22:34:11|2.19211
22:34:12|2.19253
22:34:13|2.19253
22:34:14|2.19525
22:34:15|2.19487
22:34:15|2.19645
22:34:16|2.19901
22:34:17|2.19914
22:34:19|2.20146
22:34:20|2.2014
22:34:21|2.20143
22:34:22|2.19931
22:34:23|2.19931
22:34:24|2.19845
22:34:25|2.2013
22:34:26|2.19815
22:34:27|2.19815
22:34:28|2.19892
22:34:29|2.19892
22:34:30|2.19947
22:34:31|2.19947
22:34:32|2.19947
22:34:33|2.19947
22:34:34|2.20136
22:34:35|2.20128
22:34:36|2.20128
22:34:37|2.20128
22:34:38|2.20146
22:34:39|2.20146
22:34:41|2.20146
22:34:42|2.20146
22:34:43|2.20146
22:34:43|2.20146
22:34:45|2.20146
22:34:46|2.20145
22:34:46|2.20145
22:34:47|2.20142
22:34:48|2.20142
22:34:49|2.20142
22:34:50|2.20142
22:34:51|2.20128
22:34:53|2.20128
22:34:53|2.20128
22:34:54|2.19956
22:34:55|2.20142
22:34:57|2.20142
22:34:57|2.19956
22:34:58|2.19956
22:35:00|2.20143
22:35:01|2.20146
22:35:02|2.20146
22:35:04|2.20146
22:35:05|2.20146
22:35:07|2.20143
22:35:08|2.20143
22:35:09|2.20146
22:35:10|2.20146
22:35:11|2.20146
22:35:12|2.20146
22:35:13|2.20146
22:35:14|2.20146
22:35:15|2.20146
22:35:16|2.20146
22:35:17|2.20146
22:35:18|2.20146
22:35:19|2.2018
22:35:20|2.2018
22:35:21|2.2018
22:35:22|2.2018
22:35:23|2.2018
22:35:24|2.2018
22:35:25|2.2018
22:35:26|2.20199
22:35:27|2.20199
22:35:28|2.20142
22:35:29|2.20198
22:35:30|2.20198
22:35:32|2.20198
22:35:32|2.20012
22:35:33|2.20196
22:35:34|2.20196
22:35:35|2.20012
22:35:36|2.20012
22:35:37|2.20012
22:35:38|2.20012
22:35:39|2.20012
22:35:40|2.20014
22:35:41|2.20014
22:35:42|2.20014
22:35:43|2.20014
22:35:44|2.20196
22:35:45|2.20196
22:35:46|2.20194
22:35:47|2.20194
22:35:48|2.2018
22:35:49|2.2018
22:35:50|2.2018
22:35:51|2.2018
22:35:52|2.20199
22:35:53|2.20199
22:35:54|2.20199
22:35:55|2.20199
22:35:56|2.20182
22:35:57|2.20182
22:35:58|2.20199
22:35:59|2.20199
22:36:00|2.20199
22:36:01|2.20199
22:36:03|2.20199
22:36:05|2.20199
22:36:06|2.20199
22:36:06|2.20199
22:36:08|2.2
22:36:09|2.20007
22:36:10|2.1999
22:36:11|2.1999
22:36:12|2.1999
22:36:13|2.1968
22:36:14|2.1968
22:36:15|2.19499
22:36:16|2.19499
22:36:18|2.19499
22:36:19|2.19499
22:36:20|2.19414
22:36:21|2.19347
22:36:21|2.19347
22:36:23|2.19175
22:36:23|2.19474
22:36:25|2.19456
22:36:26|2.19456
22:36:26|2.19456
22:36:27|2.19456
22:36:29|2.19456
22:36:30|2.19456
22:36:30|2.19456
22:36:31|2.19456
22:36:32|2.19456
22:36:33|2.19474
22:36:35|2.19474
22:36:36|2.19474
22:36:36|2.19458
22:36:37|2.19456
22:36:38|2.19456
22:36:40|2.19456
22:36:40|2.19456
22:36:42|2.19474
22:36:42|2.19474
22:36:43|2.19456
22:36:45|2.19456
22:36:45|2.19456
22:36:46|2.19456
22:36:47|2.19456
22:36:49|2.1939
22:36:49|2.19447
22:36:50|2.19439
22:36:51|2.19439
22:36:52|2.19439
22:36:54|2.19439
22:36:54|2.19474
22:36:55|2.19474
22:36:56|2.19474
22:36:57|2.19439
22:36:58|2.19439
22:36:59|2.19439
22:37:00|2.19439
22:37:01|2.19439
22:37:02|2.19439
22:37:04|2.19439
22:37:06|2.19439
22:37:07|2.19439
22:37:08|2.19439
22:37:09|2.19439
22:37:10|2.19439
22:37:12|2.19439
22:37:13|2.19439
22:37:14|2.19408
22:37:15|2.19408
22:37:15|2.19408
22:37:16|2.19456
22:37:18|2.19424
22:37:18|2.19424
22:37:19|2.19424
22:37:21|2.19424
22:37:22|2.192
22:37:23|2.19204
22:37:23|2.19204
22:37:24|2.19424
22:37:25|2.19424
22:37:26|2.19424
22:37:28|2.19385
22:37:28|2.19385
22:37:30|2.19385
22:37:30|2.19385
22:37:31|2.19385
22:37:32|2.19385
22:37:33|2.19385
22:37:35|2.19385
22:37:36|2.19385
22:37:37|2.19385
22:37:37|2.19385
22:37:39|2.19385
22:37:39|2.19433
22:37:40|2.19433
22:37:41|2.19433
22:37:42|2.19433
22:37:44|2.19433
22:37:44|2.19439
22:37:45|2.19439
22:37:46|2.19385
22:37:48|2.19385
22:37:48|2.19385
22:37:49|2.19385
22:37:50|2.19385
22:37:53|2.19385
22:37:53|2.19385
22:37:54|2.19385
22:37:55|2.19385
22:37:57|2.19385
22:37:57|2.19385
22:37:59|2.19385
22:38:00|2.19385
22:38:01|2.19385
22:38:02|2.19439
22:38:02|2.19439
22:38:04|2.19439
22:38:06|2.19439
22:38:07|2.19439
22:38:09|2.19439
22:38:10|2.19439
22:38:10|2.19439
22:38:12|2.19439
22:38:12|2.19439
22:38:14|2.19439
22:38:14|2.19439
22:38:16|2.19439
22:38:16|2.19439
22:38:18|2.19439
22:38:19|2.19439
22:38:19|2.19385
22:38:20|2.19385
22:38:21|2.194
22:38:23|2.19385
22:38:24|2.19439
22:38:24|2.19439
22:38:26|2.19439
22:38:27|2.19385
22:38:28|2.19385
22:38:29|2.19439
22:38:29|2.19385
22:38:30|2.19385
22:38:32|2.19385
22:38:32|2.19439
22:38:34|2.19439
22:38:34|2.19439
22:38:35|2.19385
22:38:36|2.19385
22:38:37|2.19385
22:38:39|2.19474
22:38:39|2.19439
22:38:41|2.19439
22:38:41|2.19553
22:38:43|2.19553
22:38:44|2.19553
22:38:44|2.19553
22:38:45|2.19553
22:38:46|2.19553
22:38:48|2.19553
22:38:49|2.19553
22:38:49|2.19439
22:38:51|2.19439
22:38:51|2.19975
22:38:52|2.19975
22:38:53|2.19975
22:38:54|2.19975
22:38:55|2.19583
22:38:56|2.19583
22:38:57|2.19583
22:38:58|2.19583
22:39:00|2.19583
22:39:00|2.19583
22:39:01|2.19583
22:39:02|2.19583
22:39:03|2.19583
22:39:04|2.19583
22:39:06|2.19583
22:39:07|2.19947
22:39:09|2.19946
22:39:10|2.19975
22:39:11|2.19975
22:39:13|2.19975
22:39:14|2.19975
22:39:14|2.19975
22:39:16|2.19621
22:39:16|2.19621
22:39:17|2.19974
22:39:19|2.19974
22:39:20|2.19974
22:39:20|2.19956
22:39:22|2.19641
22:39:23|2.19641
22:39:24|2.19641
22:39:25|2.19641
22:39:26|2.1964
22:39:27|2.1964
22:39:28|2.1964
22:39:29|2.19925
22:39:30|2.19925
22:39:31|2.19925
22:39:32|2.19925
22:39:33|2.19651
22:39:34|2.19651
22:39:35|2.19651
22:39:36|2.19651
22:39:37|2.19647
22:39:38|2.19935
22:39:39|2.19935
22:39:40|2.19908
22:39:41|2.19908
22:39:42|2.19908
22:39:43|2.19908
22:39:44|2.19908
22:39:45|2.19907
22:39:46|2.19907
22:39:47|2.19901
22:39:48|2.19901
22:39:49|2.19908
22:39:50|2.19908
22:39:51|2.19908
22:39:52|2.19908
22:39:53|2.19908
22:39:54|2.19908
22:39:55|2.1999
22:39:56|2.19915
22:39:57|2.19915
22:39:58|2.19915
22:39:59|2.19915
22:40:00|2.19915
22:40:01|2.19915
22:40:02|2.19915
22:40:03|2.19924
22:40:04|2.19924
22:40:05|2.19924
22:40:06|2.19924
22:40:07|2.19924
22:40:09|2.19927
22:40:10|2.19927
22:40:10|2.2
22:40:12|2.2
22:40:13|2.2
22:40:14|2.2
22:40:15|2.2
22:40:16|2.20001
22:40:17|2.20101
22:40:18|2.20101
22:40:19|2.20101
22:40:20|2.20101
22:40:21|2.2
22:40:22|2.2
22:40:23|2.20115
22:40:24|2.20115
22:40:25|2.20115
22:40:26|2.20115
22:40:26|2.20115
22:40:28|2.20115
22:40:29|2.20115
22:40:30|2.20115
22:40:30|2.20115
22:40:32|2.20116
22:40:32|2.20254
22:40:34|2.20254
22:40:34|2.20115
22:40:36|2.20254
22:40:37|2.20254
22:40:38|2.20054
22:40:39|2.20054
22:40:40|2.20254
22:40:41|2.20254
22:40:41|2.20277
22:40:43|2.20277
22:40:43|2.20277
22:40:45|2.20346
22:40:45|2.20346
22:40:47|2.20346
22:40:49|2.20364
22:40:49|2.20364
22:40:50|2.20364
22:40:51|2.20364
22:40:52|2.20364
22:40:53|2.20364
22:40:54|2.20364
22:40:55|2.20364
22:40:56|2.20364
22:40:57|2.20364
22:40:58|2.20364
22:41:00|2.20364
22:41:00|2.20364
22:41:01|2.20364
22:41:02|2.20437
22:41:03|2.20437
22:41:04|2.20437
22:41:05|2.20437
22:41:06|2.20437
22:41:07|2.20367
22:41:08|2.20367
22:41:11|2.20367
22:41:12|2.2042
22:41:13|2.2042
22:41:14|2.2042
22:41:15|2.2042
22:41:16|2.2042
22:41:17|2.2042
22:41:18|2.2042
22:41:18|2.2042
22:41:20|2.20121
22:41:21|2.20121
22:41:22|2.20121
22:41:23|2.20121
22:41:24|2.20121
22:41:25|2.20121
22:41:26|2.20432
22:41:27|2.20434
22:41:27|2.20434
22:41:29|2.2042
22:41:30|2.20435
22:41:31|2.20435
22:41:32|2.20435
22:41:33|2.20194
22:41:34|2.2044
22:41:35|2.2044
22:41:35|2.2044
22:41:37|2.20529
22:41:38|2.20529
22:41:39|2.20585
22:41:40|2.20401
22:41:41|2.20401
22:41:42|2.20401
22:41:42|2.20401
22:41:44|2.20401
22:41:46|2.20362
22:41:46|2.20362
22:41:47|2.20362
22:41:48|2.2038
22:41:49|2.20401
22:41:50|2.2038
22:41:51|2.2038
22:41:52|2.2038
22:41:53|2.2038
22:41:54|2.2038
22:41:55|2.2045
22:41:56|2.2045
22:41:57|2.2045
22:41:58|2.2045
22:41:59|2.2042
22:42:00|2.20401
22:42:01|2.20401
22:42:02|2.20401
22:42:03|2.20401
22:42:04|2.20401
22:42:05|2.20401
22:42:06|2.204
22:42:07|2.20421
22:42:09|2.20421
22:42:09|2.20421
22:42:12|2.20447
22:42:13|2.20447
22:42:13|2.20432
22:42:15|2.20432
22:42:16|2.20432
22:42:17|2.20401
22:42:18|2.20561
22:42:19|2.20561
22:42:20|2.2095
22:42:21|2.2095
22:42:22|2.21062
22:42:23|2.21062
22:42:24|2.21062
22:42:25|2.21062
22:42:26|2.21062
22:42:27|2.20964
22:42:27|2.21062
22:42:29|2.2095
22:42:30|2.2095
22:42:31|2.2095
22:42:32|2.2095
22:42:34|2.20985
22:42:34|2.20985
22:42:35|2.2095
22:42:36|2.20578
22:42:37|2.20603
22:42:38|2.20603
22:42:40|2.20574
22:42:40|2.20574
22:42:41|2.20945
22:42:42|2.20945
22:42:43|2.20945
22:42:44|2.20945
22:42:45|2.20945
22:42:46|2.20945
22:42:47|2.20945
22:42:48|2.20594
22:42:49|2.20594
22:42:50|2.20924
22:42:52|2.20924
22:42:52|2.20916
22:42:54|2.20916
22:42:55|2.20916
22:42:56|2.20916
22:42:57|2.20924
22:42:58|2.21062
22:42:59|2.21062
22:43:00|2.20674
22:43:01|2.20674
22:43:02|2.21056
22:43:03|2.21056
22:43:04|2.21056
22:43:04|2.21056
22:43:06|2.21056
22:43:07|2.21056
22:43:08|2.21056
22:43:09|2.21062
22:43:11|2.21062
22:43:12|2.20924
22:43:13|2.20924
22:43:15|2.21056
22:43:16|2.20645
22:43:18|2.21056
22:43:18|2.21056
22:43:19|2.21056
22:43:20|2.21056
22:43:21|2.21056
22:43:23|2.21056
22:43:23|2.20944
22:43:24|2.20944
22:43:25|2.20926
22:43:26|2.20944
22:43:27|2.20944
22:43:28|2.20944
22:43:29|2.20944
22:43:30|2.20944
22:43:31|2.20944
22:43:32|2.20944
22:43:34|2.20944
22:43:35|2.20944
22:43:35|2.20944
22:43:37|2.20944
22:43:38|2.20944
22:43:39|2.21204
22:43:39|2.21204
22:43:41|2.21204
22:43:41|2.21204
22:43:42|2.21266
22:43:44|2.2141
22:43:44|2.2141
22:43:45|2.2141
22:43:46|2.2141
22:43:47|2.2141
22:43:48|2.2141
22:43:49|2.21417
22:43:50|2.21418
22:43:52|2.21674
22:43:52|2.21672
22:43:54|2.21672
22:43:54|2.21672
22:43:55|2.21676
22:43:57|2.21347
22:43:58|2.21347
22:43:58|2.21347
22:43:59|2.21874
22:44:00|2.21915
22:44:02|2.21912
22:44:02|2.21648
22:44:04|2.21674
22:44:04|2.21929
22:44:05|2.21934
22:44:06|2.21934
22:44:08|2.21934
22:44:08|2.21934
22:44:09|2.21934
22:44:11|2.22244
22:44:12|2.22244
22:44:14|2.22266
22:44:15|2.22258
22:44:16|2.22009
22:44:17|2.22009
22:44:18|2.22687
22:44:19|2.22486
22:44:19|2.22486
22:44:21|2.22486
22:44:22|2.22486
22:44:23|2.22486
22:44:23|2.22486
22:44:25|2.22904
22:44:26|2.22486
22:44:26|2.22932
22:44:27|2.22931
22:44:29|2.22931
22:44:30|2.22506
22:44:30|2.22522
22:44:32|2.22931
22:44:32|2.22931
22:44:33|2.22931
22:44:35|2.22564
22:44:36|2.22953
22:44:37|2.22623
22:44:38|2.22623
22:44:39|2.228
22:44:40|2.22564
22:44:41|2.22564
22:44:42|2.22564
22:44:43|2.22506
22:44:44|2.22506
22:44:45|2.22506
22:44:46|2.22506
22:44:47|2.22506
22:44:49|2.22486
22:44:50|2.22486
22:44:50|2.22486
22:44:52|2.22486
22:44:52|2.22486
22:44:53|2.22454
22:44:55|2.22435
22:44:55|2.22435
22:44:56|2.22435
22:44:57|2.22441
22:44:58|2.22486
22:45:00|2.22486
22:45:00|2.22486
22:45:01|2.22486
22:45:03|2.22506
22:45:03|2.22612
22:45:04|2.22612
22:45:05|2.22508
22:45:07|2.22508
22:45:07|2.22508
22:45:08|2.22607
22:45:09|2.22607
22:45:10|2.22607
22:45:12|2.22508
22:45:14|2.22614
22:45:15|2.22713
22:45:17|2.2251
22:45:18|2.2251
22:45:19|2.2251
22:45:20|2.2251
22:45:21|2.2251
22:45:22|2.22513
22:45:23|2.22513
22:45:24|2.22513
22:45:25|2.22513
22:45:26|2.22612
22:45:26|2.22713
22:45:28|2.22713
22:45:29|2.22713
22:45:29|2.22713
22:45:30|2.22713
22:45:32|2.22713
22:45:32|2.22713
22:45:33|2.22713
22:45:35|2.22713
22:45:36|2.22713
22:45:36|2.22713
22:45:38|2.22523
22:45:39|2.22523
22:45:40|2.22742
22:45:41|2.22713
22:45:42|2.22713
22:45:43|2.22713
22:45:43|2.22713
22:45:45|2.22713
22:45:46|2.22699
22:45:47|2.22699
22:45:48|2.22523
22:45:49|2.22523
22:45:49|2.22697
22:45:51|2.22523
22:45:51|2.22523
22:45:53|2.22697
22:45:55|2.22697
22:45:55|2.22697
22:45:56|2.22697
22:45:58|2.22694
22:45:59|2.22694
22:45:59|2.22694
22:46:00|2.22694
22:46:02|2.2253
22:46:03|2.22694
22:46:04|2.22694
22:46:04|2.22531
22:46:05|2.22531
22:46:06|2.22531
22:46:08|2.22531
22:46:09|2.22694
22:46:10|2.22694
22:46:11|2.22694
22:46:12|2.22694
22:46:14|2.22694
22:46:15|2.22531
22:46:17|2.22531
22:46:17|2.22532
22:46:18|2.21881
22:46:20|2.21437
22:46:21|2.2168
22:46:22|2.2168
22:46:24|2.21681
22:46:25|2.2168
22:46:26|2.21881
22:46:27|2.21881
22:46:27|2.21904
22:46:29|2.21684
22:46:30|2.21684
22:46:31|2.21684
22:46:31|2.21684
22:46:33|2.21784
22:46:34|2.21784
22:46:35|2.21784
22:46:36|2.21784
22:46:37|2.21784
22:46:38|2.21784
22:46:39|2.21784
22:46:40|2.21784
22:46:41|2.21684
22:46:42|2.21684
22:46:43|2.21684
22:46:43|2.21684
22:46:45|2.21684
22:46:46|2.2226
22:46:46|2.21796
22:46:48|2.21842
22:46:49|2.22116
22:46:50|2.22116
22:46:50|2.2181
22:46:52|2.2181
22:46:53|2.21809
22:46:54|2.21809
22:46:55|2.21809
22:46:56|2.21809
22:46:57|2.21809
22:46:58|2.22116
22:46:59|2.22116
22:47:00|2.22116
22:47:01|2.21819
22:47:02|2.21819
22:47:03|2.21819
22:47:04|2.21819
22:47:06|2.22
22:47:06|2.21687
22:47:07|2.21192
22:47:08|2.21192
22:47:09|2.21014
22:47:10|2.21014
22:47:11|2.21176
22:47:12|2.21169
22:47:14|2.21378
22:47:16|2.21378
22:47:17|2.2138
22:47:18|2.21173
22:47:19|2.21173
22:47:20|2.21173
22:47:21|2.21173
22:47:22|2.21173
22:47:23|2.21173
22:47:25|2.21173
22:47:26|2.21173
22:47:26|2.21173
22:47:28|2.21073
22:47:28|2.2113
22:47:30|2.2113
22:47:31|2.2113
22:47:31|2.2113
22:47:32|2.2113
22:47:34|2.2113
22:47:34|2.2113
22:47:35|2.2113
22:47:37|2.2113
22:47:38|2.2113
22:47:39|2.21024
22:47:40|2.21024
22:47:42|2.21024
22:47:42|2.21024
22:47:43|2.21024
22:47:45|2.20926
22:47:45|2.20923
22:47:46|2.20923
22:47:47|2.20926
22:47:49|2.20923
22:47:49|2.20923
22:47:51|2.20923
22:47:52|2.21027
22:47:53|2.21027
22:47:53|2.20937
22:47:55|2.20937
22:47:55|2.21135
22:47:57|2.21135
22:47:58|2.21135
22:47:59|2.21135
22:47:59|2.21135
22:48:01|2.21135
22:48:01|2.21135
22:48:03|2.20937
22:48:04|2.20937
22:48:04|2.21132
22:48:06|2.21132
22:48:06|2.21
22:48:08|2.21159
22:48:09|2.21159
22:48:09|2.21159
22:48:10|2.21221
22:48:12|2.21221
22:48:13|2.21221
22:48:15|2.21221
22:48:16|2.21221
22:48:18|2.21221
22:48:19|2.21457
22:48:20|2.21179
22:48:21|2.21179
22:48:23|2.21161
22:48:24|2.21221
22:48:24|2.21221
22:48:25|2.21221
22:48:26|2.21221
22:48:27|2.21221
22:48:28|2.21221
22:48:30|2.21221
22:48:31|2.21221
22:48:32|2.21221
22:48:33|2.21221
22:48:34|2.21221
22:48:34|2.21221
22:48:35|2.21221
22:48:37|2.21221
22:48:37|2.21221
22:48:39|2.21226
22:48:40|2.21226
22:48:40|2.21226
22:48:43|2.21458
22:48:43|2.21458
22:48:44|2.21458
22:48:45|2.21458
22:48:46|2.21458
22:48:47|2.21458
22:48:48|2.2147
22:48:50|2.2147
22:48:51|2.2147
22:48:52|2.21477
22:48:52|2.21477
22:48:54|2.21471
22:48:54|2.21471
22:48:56|2.21471
22:48:57|2.21471
22:48:58|2.21471
22:48:59|2.21471
22:49:00|2.21471
22:49:01|2.21471
22:49:02|2.21471
22:49:03|2.21471
22:49:04|2.21471
22:49:06|2.21471
22:49:06|2.21471
22:49:07|2.21503
22:49:08|2.21503
22:49:09|2.21459
22:49:10|2.21713
22:49:11|2.21713
22:49:12|2.21713
22:49:13|2.21708
22:49:14|2.21708
22:49:16|2.21708
22:49:18|2.21708
22:49:18|2.21478
22:49:19|2.21478
22:49:20|2.21703
22:49:22|2.21708
22:49:23|2.21708
22:49:24|2.21708
22:49:26|2.21708
22:49:26|2.21708
22:49:27|2.21708
22:49:28|2.21708
22:49:29|2.21708
22:49:30|2.21708
22:49:31|2.21713
22:49:32|2.21713
22:49:33|2.21709
22:49:35|2.21709
22:49:36|2.21709
22:49:37|2.21709
22:49:38|2.21709
22:49:39|2.21724
22:49:39|2.2171
22:49:41|2.2171
22:49:42|2.2171
22:49:43|2.2171
22:49:44|2.2171
22:49:45|2.21854
22:49:46|2.21711
22:49:47|2.21709
22:49:48|2.21854
22:49:49|2.21854
22:49:50|2.21709
22:49:51|2.21709
22:49:52|2.21709
22:49:53|2.2151
22:49:54|2.2151
22:49:55|2.2151
22:49:56|2.2151
22:49:57|2.2151
22:49:57|2.215
22:49:59|2.215
22:50:00|2.215
22:50:01|2.215
22:50:02|2.215
22:50:03|2.215
22:50:04|2.21289
22:50:05|2.21289
22:50:06|2.21289
22:50:07|2.21289
22:50:08|2.21289
22:50:09|2.21128
22:50:10|2.21289
22:50:12|2.21289
22:50:12|2.21289
22:50:13|2.20802
22:50:14|2.20802
22:50:15|2.20802
22:50:17|2.20802
22:50:19|2.2088
22:50:21|2.21218
22:50:21|2.21218
22:50:23|2.20881
22:50:25|2.2088
22:50:25|2.2088
22:50:26|2.2088
22:50:27|2.2088
22:50:28|2.2088
22:50:29|2.2088
22:50:30|2.2088
22:50:31|2.2088
22:50:32|2.21105
22:50:34|2.21218
22:50:34|2.21218
22:50:36|2.21218
22:50:36|2.21218
22:50:37|2.21218
22:50:38|2.21218
22:50:39|2.21218
22:50:41|2.21218
22:50:42|2.20883
22:50:43|2.20883
22:50:44|2.20883
22:50:45|2.21218
22:50:46|2.21218
22:50:47|2.21218
22:50:48|2.21218
22:50:49|2.21218
22:50:50|2.21218
22:50:51|2.21218
22:50:53|2.21
22:50:53|2.21
22:50:54|2.21
22:50:55|2.21
22:50:56|2.21211
22:50:57|2.21211
22:50:58|2.21211
22:50:59|2.21211
22:51:00|2.21211
22:51:01|2.21211
22:51:02|2.21211
22:51:04|2.21211
22:51:04|2.21
22:51:05|2.21031
22:51:06|2.21031
22:51:07|2.21031
22:51:08|2.21
22:51:09|2.21
22:51:10|2.21
22:51:11|2.21
22:51:13|2.21
22:51:13|2.21
22:51:15|2.21
22:51:16|2.21
22:51:16|2.21
22:51:18|2.21
22:51:20|2.21
22:51:22|2.21
22:51:23|2.21
22:51:24|2.21
22:51:25|2.21
22:51:26|2.20884
22:51:27|2.20884
22:51:29|2.20882
22:51:30|2.20882
22:51:30|2.20882
22:51:31|2.20882
22:51:33|2.20882
22:51:33|2.20882
22:51:35|2.20882
22:51:35|2.2088
22:51:36|2.2088
22:51:37|2.2088
22:51:39|2.20802
22:51:39|2.20802
22:51:41|2.20802
22:51:41|2.20802
22:51:42|2.20995
22:51:43|2.20995
22:51:45|2.20995
22:51:46|2.20995
22:51:46|2.20995
22:51:47|2.20995
22:51:48|2.20995
22:51:50|2.20995
22:51:50|2.20995
22:51:51|2.20995
22:51:53|2.20995
22:51:54|2.20995
22:51:55|2.20995
22:51:56|2.20995
22:51:56|2.20995
22:51:58|2.20995
22:52:00|2.20995
22:52:00|2.20995
22:52:01|2.20995
22:52:02|2.20995
22:52:03|2.20995
22:52:04|2.20995
22:52:06|2.20995
22:52:06|2.20995
22:52:08|2.20995
22:52:08|2.20995
22:52:10|2.20995
22:52:11|2.20995
22:52:13|2.20993
22:52:13|2.20993
22:52:14|2.20993
22:52:15|2.20993
22:52:17|2.20993
22:52:18|2.20882
22:52:19|2.20806
22:52:21|2.20882
22:52:22|2.20991
22:52:24|2.20991
22:52:25|2.20806
22:52:25|2.20991
22:52:26|2.20991
22:52:28|2.20991
22:52:29|2.20806
22:52:30|2.20806
22:52:31|2.20806
22:52:32|2.20806
22:52:33|2.20991
22:52:34|2.20991
22:52:35|2.20991
22:52:37|2.20988
22:52:37|2.20808
22:52:38|2.20808
22:52:39|2.20808
22:52:40|2.20808
22:52:41|2.20808
22:52:42|2.20808
22:52:43|2.20808
22:52:44|2.20808
22:52:45|2.20808
22:52:46|2.20808
22:52:48|2.20986
22:52:48|2.20808
22:52:49|2.20804
22:52:50|2.20804
22:52:51|2.20802
22:52:52|2.20802
22:52:53|2.20802
22:52:54|2.20802
22:52:55|2.20802
22:52:56|2.208
22:52:57|2.208
22:52:58|2.208
22:52:59|2.208
22:53:00|2.20803
22:53:01|2.20803
22:53:02|2.20804
22:53:03|2.20804
22:53:04|2.20803
22:53:05|2.20803
22:53:06|2.20803
22:53:07|2.20803
22:53:08|2.20803
22:53:09|2.20803
22:53:10|2.20803
22:53:12|2.20803
22:53:12|2.20805
22:53:13|2.20808
22:53:14|2.20908
22:53:15|2.20804
22:53:16|2.20804
22:53:17|2.20804
22:53:18|2.208
22:53:20|2.208
22:53:21|2.208
22:53:23|2.20804
22:53:24|2.20804
22:53:25|2.208
22:53:26|2.208
22:53:28|2.208
22:53:29|2.20713
22:53:29|2.20713
22:53:30|2.20713
22:53:32|2.20713
22:53:33|2.20713
22:53:34|2.2069
22:53:35|2.2069
22:53:36|2.2069
22:53:37|2.2069
22:53:38|2.2069
22:53:39|2.2069
22:53:40|2.2069
22:53:41|2.2069
22:53:42|2.20585
22:53:43|2.20585
22:53:44|2.20562
22:53:45|2.20562
22:53:46|2.20562
22:53:47|2.20688
22:53:48|2.20688
22:53:49|2.20544
22:53:50|2.20562
22:53:51|2.20562
22:53:52|2.20527
22:53:53|2.20527
22:53:54|2.20527
22:53:55|2.20527
22:53:56|2.20527
22:53:57|2.20527
22:53:58|2.20527
22:53:59|2.20527
22:54:00|2.20526
22:54:01|2.20526
22:54:02|2.20526
22:54:03|2.20526
22:54:04|2.20526
22:54:05|2.20526
22:54:06|2.20527
22:54:07|2.20527
22:54:08|2.20527
22:54:09|2.20527
22:54:10|2.20527
22:54:11|2.20527
22:54:12|2.20527
22:54:13|2.20527
22:54:14|2.20527
22:54:15|2.20527
22:54:16|2.20527
22:54:17|2.2069
22:54:18|2.20527
22:54:19|2.20527
22:54:21|2.20527
22:54:22|2.20527
22:54:24|2.20527
22:54:25|2.20527
22:54:27|2.20527
22:54:28|2.20527
22:54:29|2.20527
22:54:31|2.20525
22:54:31|2.20525
22:54:32|2.20525
22:54:33|2.20525
22:54:35|2.20525
22:54:37|2.20525
22:54:37|2.20525
22:54:39|2.20525
22:54:40|2.20525
22:54:41|2.20525
22:54:42|2.20525
22:54:43|2.20525
22:54:44|2.20525
22:54:45|2.20525
22:54:46|2.20492
22:54:47|2.20525
22:54:48|2.20525
22:54:49|2.20525
22:54:49|2.20525
22:54:51|2.20525
22:54:52|2.20525
22:54:53|2.20525
22:54:54|2.20525
22:54:55|2.20525
22:54:56|2.20525
22:54:57|2.20525
22:54:58|2.20525
22:54:59|2.20525
22:55:00|2.20525
22:55:01|2.20525
22:55:02|2.20525
22:55:03|2.20525
22:55:04|2.20525
22:55:04|2.20526
22:55:07|2.20492
22:55:07|2.20492
22:55:08|2.205
22:55:09|2.205
22:55:10|2.205
22:55:12|2.205
22:55:12|2.205
22:55:13|2.205
22:55:14|2.205
22:55:15|2.205
22:55:16|2.205
22:55:17|2.205
22:55:18|2.20498
22:55:19|2.20498
22:55:20|2.20498
22:55:22|2.20498
22:55:24|2.20498
22:55:24|2.20498
22:55:26|2.20498
22:55:27|2.20391
22:55:28|2.20493
22:55:30|2.20493
22:55:31|2.20493
22:55:32|2.20493
22:55:33|2.20493
22:55:34|2.20365
22:55:34|2.20493
22:55:35|2.20493
22:55:37|2.20493
22:55:37|2.20493
22:55:39|2.20493
22:55:40|2.20493
22:55:41|2.20493
22:55:42|2.20493
22:55:43|2.20493
22:55:44|2.20488
22:55:45|2.20488
22:55:45|2.20488
22:55:47|2.20488
22:55:48|2.20488
22:55:49|2.20488
22:55:49|2.20488
22:55:50|2.20488
22:55:52|2.20488
22:55:52|2.20488
22:55:53|2.20488
22:55:54|2.20488
22:55:56|2.20488
22:55:57|2.20365
22:55:57|2.20365
22:55:58|2.20365
22:55:59|2.20365
22:56:01|2.20365
22:56:01|2.20365
22:56:02|2.20365
22:56:03|2.20365
22:56:04|2.20244
22:56:05|2.20244
22:56:07|2.20092
22:56:07|2.20092
22:56:09|2.20092
22:56:10|2.20345
22:56:11|2.20345
22:56:12|2.20345
22:56:13|2.20345
22:56:14|2.20345
22:56:15|2.20345
22:56:16|2.20345
22:56:16|2.20097
22:56:18|2.2005
22:56:19|2.2005
22:56:19|2.2005
22:56:21|2.2005
22:56:21|2.20119
22:56:24|2.2
22:56:25|2.2
22:56:27|2.20201
22:56:28|2.20201
22:56:29|2.2
22:56:30|2.2
22:56:31|2.2
22:56:32|2.2
22:56:33|2.2
22:56:34|2.19385
22:56:35|2.20122
22:56:36|2.20119
22:56:37|2.20119
22:56:38|2.20119
22:56:39|2.20119
22:56:40|2.20119
22:56:41|2.20119
22:56:42|2.20119
22:56:43|2.20119
22:56:44|2.20119
22:56:45|2.20119
22:56:46|2.20123
22:56:48|2.2013
22:56:48|2.2032
22:56:49|2.2013
22:56:50|2.2013
22:56:51|2.2013
22:56:52|2.20319
22:56:53|2.20126
22:56:54|2.20126
22:56:55|2.20126
22:56:56|2.20127
22:56:57|2.20127
22:56:58|2.20127
22:56:59|2.20127
22:57:00|2.20127
22:57:01|2.20317
22:57:03|2.20322
22:57:04|2.20133
22:57:04|2.20133
22:57:06|2.20133
22:57:07|2.20133
22:57:08|2.20127
22:57:09|2.20136
22:57:09|2.20136
22:57:11|2.20136
22:57:12|2.20136
22:57:13|2.20136
22:57:14|2.20136
22:57:15|2.20136
22:57:15|2.20138
22:57:17|2.20138
22:57:18|2.20138
22:57:18|2.20138
22:57:19|2.20138
22:57:21|2.20138
22:57:22|2.20138
22:57:23|2.20138
22:57:24|2.20316
22:57:26|2.20316
22:57:26|2.20316
22:57:27|2.20316
22:57:29|2.20316
22:57:30|2.20316
22:57:31|2.20317
22:57:32|2.20317
22:57:33|2.20317
22:57:34|2.20148
22:57:35|2.20148
22:57:36|2.20148
22:57:37|2.20148
22:57:38|2.20148
22:57:39|2.20148
22:57:40|2.20148
22:57:41|2.20148
22:57:43|2.20148
22:57:43|2.20148
22:57:45|2.20148
22:57:45|2.20149
22:57:46|2.20149
22:57:47|2.20149
22:57:48|2.20149
22:57:49|2.2015
22:57:51|2.2015
22:57:51|2.2015
22:57:52|2.2015
22:57:53|2.2015
22:57:54|2.2015
22:57:56|2.2015
22:57:56|2.2015
22:57:57|2.2015
22:57:58|2.2015
22:57:59|2.2015
22:58:00|2.2015
22:58:01|2.2015
22:58:03|2.2015
22:58:04|2.2015
22:58:05|2.2015
22:58:06|2.2015
22:58:07|2.2015
22:58:08|2.2015
22:58:09|2.2015
22:58:10|2.20141
22:58:11|2.20141
22:58:12|2.20141
22:58:13|2.20148
22:58:14|2.20148
22:58:15|2.20148
22:58:16|2.20148
22:58:17|2.2015
22:58:18|2.2015
22:58:19|2.2015
22:58:20|2.2015
22:58:21|2.2015
22:58:23|2.2015
22:58:23|2.2015
22:58:26|2.20141
22:58:27|2.20141
22:58:28|2.20531
22:58:29|2.20531
22:58:30|2.20531
22:58:32|2.20392
22:58:33|2.20392
22:58:33|2.20392
22:58:35|2.20392
22:58:36|2.20392
22:58:37|2.20392
22:58:38|2.204
22:58:39|2.204
22:58:40|2.20313
22:58:41|2.20313
22:58:42|2.20313
22:58:43|2.20313
22:58:44|2.20313
22:58:45|2.20313
22:58:46|2.206
22:58:47|2.206
22:58:48|2.206
22:58:49|2.20352
22:58:50|2.20352
22:58:51|2.20607
22:58:52|2.20692
22:58:53|2.20692
22:58:54|2.20693
22:58:55|2.20693
22:58:56|2.20795
22:58:56|2.20803
22:58:58|2.20693
22:58:59|2.20693
22:59:00|2.20693
22:59:01|2.20693
22:59:02|2.20693
22:59:03|2.20693
22:59:04|2.2055
22:59:05|2.2055
22:59:07|2.2055
22:59:07|2.205
22:59:09|2.20692
22:59:10|2.20692
22:59:11|2.20692
22:59:12|2.20692
22:59:13|2.20692
22:59:14|2.20551
22:59:15|2.206
22:59:16|2.20693
22:59:17|2.20693
22:59:18|2.20693
22:59:19|2.20693
22:59:20|2.20693
22:59:21|2.20449
22:59:22|2.20313
22:59:23|2.20313
22:59:24|2.20313
22:59:25|2.20362
22:59:27|2.20362
22:59:28|2.20372
22:59:30|2.20372
22:59:31|2.20439
22:59:32|2.20439
22:59:33|2.20372
22:59:35|2.20334
22:59:36|2.20334
22:59:37|2.20362
22:59:38|2.20468
22:59:39|2.20171
22:59:40|2.20171
22:59:41|2.20171
22:59:42|2.20171
22:59:44|2.20447
22:59:44|2.20266
22:59:46|2.20266
22:59:46|2.20267
22:59:48|2.20267
22:59:48|2.20267
22:59:50|2.20267
22:59:52|2.20802
22:59:52|2.20802
22:59:53|2.20802
22:59:54|2.20802
22:59:55|2.20802
22:59:56|2.20802
22:59:57|2.20719
22:59:58|2.20719
22:59:59|2.20802
23:00:00|2.21043
23:00:01|2.21043
23:00:03|2.21043
23:00:03|2.21043
23:00:04|2.21056
23:00:06|2.21056
23:00:07|2.21042
23:00:09|2.21042
23:00:09|2.21042
23:00:10|2.21042
23:00:11|2.21168
23:00:13|2.21168
23:00:14|2.21218
23:00:15|2.21218
23:00:16|2.21218
23:00:17|2.21218
23:00:18|2.21218
23:00:19|2.21013
23:00:20|2.21013
23:00:21|2.21187
23:00:22|2.21193
23:00:23|2.21354
23:00:24|2.21561
23:00:25|2.21784
23:00:26|2.2179
23:00:28|2.2179
23:00:29|2.20796
23:00:29|2.20958
23:00:31|2.20957
23:00:32|2.21
23:00:33|2.21
23:00:34|2.21
23:00:35|2.21
23:00:36|2.21
23:00:37|2.20906
23:00:38|2.21
23:00:39|2.21
23:00:41|2.21
23:00:42|2.21
23:00:43|2.21
23:00:44|2.21
23:00:44|2.21
23:00:45|2.21
23:00:46|2.21
23:00:47|2.21
23:00:49|2.21
23:00:50|2.21
23:00:51|2.21
23:00:51|2.21
23:00:53|2.21
23:00:54|2.21
23:00:55|2.21
23:00:55|2.21
23:00:56|2.21
23:00:57|2.21
23:00:58|2.21
23:01:00|2.21
23:01:02|2.21
23:01:02|2.21
23:01:03|2.21085
23:01:04|2.21085
23:01:05|2.21085
23:01:06|2.21085
23:01:07|2.21251
23:01:08|2.21336
23:01:09|2.21336
23:01:10|2.21142
23:01:11|2.21142
23:01:12|2.21253
23:01:13|2.21253
23:01:14|2.21253
23:01:15|2.21253
23:01:16|2.21253
23:01:17|2.21339
23:01:18|2.21339
23:01:19|2.21339
23:01:20|2.21339
23:01:22|2.21339
23:01:22|2.21499
23:01:23|2.21499
23:01:24|2.21499
23:01:25|2.21499
23:01:26|2.21499
23:01:28|2.21499
23:01:28|2.21499
23:01:31|2.21499
23:01:31|2.21353
23:01:32|2.21352
23:01:33|2.21352
23:01:34|2.21352
23:01:36|2.21352
23:01:38|2.21352
23:01:38|2.21353
23:01:39|2.21353
23:01:41|2.21353
23:01:42|2.21355
23:01:43|2.21355
23:01:44|2.21355
23:01:45|2.21355
23:01:46|2.21551
23:01:47|2.21551
23:01:48|2.21551
23:01:49|2.21355
23:01:50|2.21546
23:01:51|2.21546
23:01:52|2.21546
23:01:53|2.21546
23:01:54|2.21546
23:01:55|2.21355
23:01:56|2.21355
23:01:57|2.21355
23:01:58|2.21355
23:01:59|2.21355
23:02:00|2.21546
23:02:01|2.21546
23:02:02|2.21546
23:02:03|2.21553
23:02:04|2.21553
23:02:05|2.21553
23:02:06|2.21553
23:02:07|2.21553
23:02:08|2.21546
23:02:09|2.21713
23:02:10|2.21713
23:02:11|2.21676
23:02:12|2.21676
23:02:13|2.21676
23:02:14|2.21676
23:02:15|2.21675
23:02:16|2.21675
23:02:17|2.21675
23:02:18|2.21675
23:02:19|2.21562
23:02:20|2.21676
23:02:21|2.21676
23:02:22|2.21676
23:02:23|2.21674
23:02:24|2.21674
23:02:25|2.21674
23:02:26|2.21674
23:02:27|2.21676
23:02:28|2.21676
23:02:30|2.21676
23:02:31|2.21419
23:02:33|2.21669
23:02:34|2.21669
23:02:35|2.21669
23:02:37|2.21665
23:02:38|2.21567
23:02:39|2.21567
23:02:41|2.21567
23:02:42|2.21669
23:02:43|2.21669
23:02:44|2.21669
23:02:45|2.21669
23:02:46|2.21669
23:02:47|2.21669
23:02:48|2.21669
23:02:49|2.21669
23:02:50|2.21669
23:02:51|2.21669
23:02:52|2.21669
23:02:53|2.21669
23:02:54|2.21669
23:02:55|2.21669
23:02:56|2.21669
23:02:57|2.21676
23:02:58|2.21676
23:02:59|2.21676
23:03:00|2.21669
23:03:01|2.21669
23:03:02|2.21669
23:03:03|2.21669
23:03:04|2.21669
23:03:05|2.21669
23:03:06|2.21669
23:03:07|2.21669
23:03:08|2.21669
23:03:09|2.21669
23:03:10|2.2167
23:03:11|2.2167
23:03:12|2.21676
23:03:13|2.21676
23:03:14|2.21676
23:03:15|2.21676
23:03:16|2.21676
23:03:17|2.21676
23:03:18|2.21676
23:03:19|2.21676
23:03:20|2.21669
23:03:21|2.21669
23:03:22|2.21669
23:03:23|2.21669
23:03:24|2.21676
23:03:25|2.21676
23:03:26|2.21676
23:03:27|2.21676
23:03:28|2.21676
23:03:29|2.21676
23:03:31|2.21676
23:03:32|2.21676
23:03:32|2.21676
23:03:33|2.21676
23:03:35|2.21676
23:03:37|2.21676
23:03:38|2.21676
23:03:40|2.21676
23:03:41|2.21669
23:03:41|2.21669
23:03:43|2.21669
23:03:44|2.21669
23:03:44|2.21669
23:03:45|2.21676
23:03:46|2.21676
23:03:47|2.21676
23:03:48|2.21676
23:03:50|2.21676
23:03:50|2.21676
23:03:51|2.21676
23:03:53|2.21704
23:03:53|2.21704
23:03:55|2.21704
23:03:55|2.21704
23:03:56|2.21805
23:03:57|2.21805
23:03:58|2.21805
23:03:59|2.21785
23:04:01|2.21785
23:04:02|2.21785
23:04:02|2.21785
23:04:04|2.21785
23:04:04|2.21785
23:04:06|2.21812
23:04:06|2.21812
23:04:07|2.21812
23:04:08|2.21812
23:04:09|2.21812
23:04:11|2.21812
23:04:11|2.21812
23:04:12|2.21805
23:04:13|2.21812
23:04:14|2.21812
23:04:16|2.21806
23:04:16|2.21806
23:04:17|2.215
23:04:18|2.21606
23:04:19|2.21607
23:04:20|2.21607
23:04:21|2.21632
23:04:22|2.21698
23:04:23|2.21698
23:04:25|2.21355
23:04:25|2.21355
23:04:27|2.21355
23:04:27|2.21513
23:04:29|2.21514
23:04:29|2.21514
23:04:30|2.21509
23:04:32|2.21509
23:04:34|2.21586
23:04:35|2.21812
23:04:37|2.21615
23:04:37|2.21615
23:04:39|2.21615
23:04:39|2.21615
23:04:41|2.21534
23:04:42|2.21534
23:04:43|2.21516
23:04:43|2.21516
23:04:45|2.21781
23:04:46|2.2178
23:04:47|2.2178
23:04:48|2.2178
23:04:50|2.2178
23:04:51|2.2178
23:04:52|2.2178
23:04:53|2.2178
23:04:54|2.2178
23:04:55|2.2178
23:04:56|2.2178
23:04:57|2.21865
23:04:58|2.21899
23:04:59|2.21899
23:05:00|2.21899
23:05:01|2.21785
23:05:02|2.21785
23:05:03|2.21785
23:05:05|2.21785
23:05:05|2.21785
23:05:06|2.21785
23:05:08|2.21785
23:05:09|2.21785
23:05:10|2.21899
23:05:10|2.21899
23:05:11|2.21899
23:05:13|2.21899
23:05:13|2.21899
23:05:15|2.21899
23:05:16|2.21899
23:05:17|2.21899
23:05:17|2.21899
23:05:19|2.21899
23:05:19|2.21899
23:05:21|2.21898
23:05:22|2.21898
23:05:23|2.21898
23:05:24|2.21798
23:05:25|2.21798
23:05:25|2.21948
23:05:26|2.21948
23:05:28|2.21796
23:05:28|2.21796
23:05:29|2.21947
23:05:31|2.21903
23:05:32|2.21903
23:05:34|2.21903
23:05:35|2.21673
23:05:37|2.21387
23:05:37|2.21387
23:05:38|2.21568
23:05:40|2.21568
23:05:41|2.21565
23:05:42|2.21565
23:05:43|2.21565
23:05:44|2.216
23:05:45|2.216
23:05:46|2.21649
23:05:47|2.21649
23:05:48|2.21644
23:05:50|2.21644
23:05:51|2.21644
23:05:52|2.21644
23:05:53|2.21644
23:05:54|2.21644
23:05:54|2.21977
23:05:56|2.21643
23:05:57|2.21649
23:05:58|2.21917
23:05:58|2.21623
23:06:00|2.21978
23:06:01|2.21937
23:06:01|2.21937
23:06:03|2.21937
23:06:04|2.21963
23:06:05|2.21963
23:06:06|2.21963
23:06:07|2.21963
23:06:07|2.21963
23:06:09|2.21963
23:06:10|2.21963
23:06:11|2.21963
23:06:12|2.2174
23:06:13|2.21963
23:06:14|2.21963
23:06:15|2.21963
23:06:15|2.21963
23:06:16|2.21757
23:06:18|2.21757
23:06:19|2.21963
23:06:20|2.21971
23:06:22|2.22003
23:06:23|2.22003
23:06:24|2.22224
23:06:24|2.22224
23:06:26|2.22224
23:06:26|2.22224
23:06:27|2.22224
23:06:30|2.22214
23:06:30|2.22009
23:06:31|2.22009
23:06:33|2.22009
23:06:34|2.22009
23:06:36|2.22009
23:06:37|2.22025
23:06:39|2.22213
23:06:40|2.22243
23:06:41|2.22243
23:06:42|2.22243
23:06:43|2.22028
23:06:44|2.22028
23:06:46|2.22211
23:06:46|2.22211
23:06:48|2.22211
23:06:48|2.22211
23:06:50|2.22211
23:06:50|2.22211
23:06:51|2.22211
23:06:53|2.22211
23:06:54|2.22211
23:06:55|2.22211
23:06:56|2.22211
23:06:57|2.22212
23:06:58|2.22212
23:06:59|2.22212
23:07:00|2.22211
23:07:01|2.22245
23:07:02|2.22245
23:07:03|2.22211
23:07:04|2.22211
23:07:05|2.22211
23:07:06|2.22211
23:07:07|2.22244
23:07:08|2.22244
23:07:09|2.22245
23:07:10|2.22245
23:07:11|2.22244
23:07:12|2.22244
23:07:13|2.22244
23:07:14|2.22244
23:07:15|2.22244
23:07:16|2.22244
23:07:17|2.22212
23:07:18|2.22245
23:07:19|2.22245
23:07:20|2.22046
23:07:21|2.22209
23:07:22|2.22209
23:07:24|2.22209
23:07:25|2.22209
23:07:26|2.22209
23:07:26|2.22209
23:07:28|2.22209
23:07:29|2.22209
23:07:30|2.222
23:07:30|2.222
23:07:32|2.222
23:07:33|2.222
23:07:35|2.22196
23:07:36|2.22196
23:07:37|2.22196
23:07:38|2.22047
23:07:39|2.22047
23:07:40|2.22047
23:07:41|2.22609
23:07:42|2.22627
23:07:44|2.22627
23:07:46|2.22627
23:07:46|2.22918
23:07:47|2.22969
23:07:48|2.22969
23:07:50|2.22711
23:07:51|2.22711
23:07:52|2.22711
23:07:53|2.22762
23:07:54|2.22563
23:07:55|2.23
23:07:56|2.23
23:07:57|2.22972
23:07:58|2.22972
23:07:59|2.22648
23:08:00|2.22637
23:08:01|2.2265
23:08:02|2.22734
23:08:03|2.22734
23:08:04|2.22752
23:08:05|2.22771
23:08:06|2.22771
23:08:07|2.22771
23:08:08|2.2277
23:08:09|2.2277
23:08:10|2.22771
23:08:11|2.2329
23:08:12|2.23075
23:08:13|2.23145
23:08:14|2.235
23:08:15|2.235
23:08:16|2.23294
23:08:17|2.23294
23:08:18|2.23294
23:08:19|2.23469
23:08:20|2.23469
23:08:21|2.23469
23:08:22|2.23491
23:08:23|2.23459
23:08:24|2.23294
23:08:25|2.235
23:08:26|2.23194
23:08:27|2.23229
23:08:28|2.23491
23:08:29|2.23539
23:08:30|2.23539
23:08:31|2.23539
23:08:32|2.23491
23:08:33|2.23491
23:08:34|2.23491
23:08:36|2.23491
23:08:37|2.23491
23:08:38|2.23491
23:08:39|2.23491
23:08:41|2.23571
23:08:41|2.23348
23:08:42|2.23348
23:08:43|2.23348
23:08:44|2.23348
23:08:46|2.23488
23:08:46|2.23307
23:08:48|2.23487
23:08:49|2.23488
23:08:50|2.23488
23:08:51|2.23488
23:08:51|2.23488
23:08:52|2.23488
23:08:54|2.23488
23:08:55|2.23488
23:08:56|2.23488
23:08:57|2.23488
23:08:57|2.23488
23:08:59|2.23488
23:09:00|2.23491
23:09:01|2.23491
23:09:03|2.23488
23:09:03|2.23488
23:09:04|2.23488
23:09:05|2.23491
23:09:07|2.23491
23:09:08|2.23502
23:09:08|2.23575
23:09:09|2.23575
23:09:10|2.23575
23:09:11|2.23575
23:09:12|2.23575
23:09:13|2.2349
23:09:14|2.23502
23:09:15|2.23491
23:09:16|2.23575
23:09:17|2.23575
23:09:18|2.23525
23:09:19|2.23525
23:09:21|2.23793
23:09:21|2.23793
23:09:22|2.23792
23:09:23|2.23792
23:09:24|2.23792
23:09:25|2.23792
23:09:26|2.23792
23:09:27|2.23669
23:09:28|2.23669
23:09:29|2.23792
23:09:30|2.23792
23:09:31|2.23792
23:09:32|2.23792
23:09:33|2.2237
23:09:34|2.21901
23:09:36|2.21858
23:09:38|2.22035
23:09:38|2.22527
23:09:39|2.22527
23:09:41|2.21871
23:09:42|2.22601
23:09:43|2.22994
23:09:44|2.22729
23:09:45|2.2329
23:09:47|2.22731
23:09:48|2.22978
23:09:49|2.22976
23:09:50|2.2278
23:09:51|2.22705
23:09:52|2.23122
23:09:54|2.23122
23:09:54|2.23018
23:09:56|2.23018
23:09:56|2.23018
23:09:59|2.23115
23:10:00|2.23115
23:10:00|2.23561
23:10:01|2.23561
23:10:02|2.23213
23:10:03|2.23213
23:10:04|2.23213
23:10:05|2.23274
23:10:06|2.23274
23:10:07|2.23419
23:10:08|2.23465
23:10:09|2.23454
23:10:10|2.23176
23:10:11|2.23176
23:10:12|2.23176
23:10:13|2.23176
23:10:14|2.23
23:10:15|2.23196
23:10:16|2.23196
23:10:17|2.23072
23:10:18|2.23196
23:10:19|2.23196
23:10:20|2.23196
23:10:21|2.23196
23:10:22|2.23074
23:10:23|2.23074
23:10:24|2.23074
23:10:25|2.23196
23:10:26|2.23196
23:10:27|2.23297
23:10:28|2.23297
23:10:29|2.23297
23:10:30|2.23297
23:10:31|2.23297
23:10:32|2.23297
23:10:34|2.23297
23:10:35|2.23297
23:10:35|2.23297
23:10:38|2.23297
23:10:39|2.2329
23:10:41|2.2329
23:10:42|2.23285
23:10:43|2.23285
23:10:44|2.23285
23:10:45|2.23285
23:10:46|2.23285
23:10:47|2.23285
23:10:48|2.23285
23:10:50|2.23285
23:10:51|2.23285
23:10:52|2.23285
23:10:53|2.23285
23:10:54|2.23285
23:10:55|2.23285
23:10:56|2.23285
23:10:57|2.22527
23:10:58|2.2274
23:10:59|2.2274
23:11:00|2.22528
23:11:01|2.23211
23:11:02|2.22644
23:11:03|2.22527
23:11:04|2.22527
23:11:05|2.22527
23:11:06|2.22527
23:11:07|2.22527
23:11:08|2.22527
23:11:09|2.22683
23:11:10|2.22683
23:11:12|2.22683
23:11:12|2.22683
23:11:14|2.22683
23:11:16|2.22683
23:11:16|2.23285
23:11:17|2.23283
23:11:18|2.23011
23:11:19|2.23011
23:11:20|2.23049
23:11:21|2.2305
23:11:22|2.2305
23:11:24|2.2305
23:11:25|2.23052
23:11:25|2.2305
23:11:26|2.2305
23:11:27|2.2305
23:11:28|2.23285
23:11:29|2.23285
23:11:30|2.23285
23:11:31|2.23285
23:11:32|2.23285
23:11:33|2.23285
23:11:34|2.23285
23:11:35|2.23318
23:11:36|2.23313
23:11:38|2.23062
23:11:39|2.23062
23:11:41|2.23297
23:11:42|2.23112
23:11:43|2.23
23:11:44|2.23
23:11:44|2.23
23:11:46|2.23
23:11:46|2.23189
23:11:47|2.23189
23:11:49|2.23189
23:11:50|2.23068
23:11:51|2.23068
23:11:52|2.23068
23:11:53|2.23068
23:11:54|2.23068
23:11:55|2.22972
23:11:57|2.22527
23:11:57|2.22642
23:11:59|2.22642
23:11:59|2.23129
23:12:00|2.23129
23:12:02|2.23129
23:12:02|2.23129
23:12:04|2.23129
23:12:04|2.23129
23:12:06|2.23129
23:12:07|2.23129
23:12:07|2.23129
23:12:08|2.22836
23:12:09|2.22836
23:12:10|2.22836
23:12:12|2.22836
23:12:13|2.22836
23:12:13|2.22836
23:12:15|2.22836
23:12:15|2.22836
23:12:17|2.22836
23:12:18|2.22836
23:12:18|2.22836
23:12:20|2.22836
23:12:21|2.22836
23:12:21|2.22894
23:12:23|2.22836
23:12:23|2.22836
23:12:24|2.22836
23:12:25|2.22836
23:12:26|2.22836
23:12:28|2.22836
23:12:29|2.22836
23:12:30|2.22836
23:12:31|2.22836
23:12:32|2.22836
23:12:32|2.22836
23:12:33|2.22836
23:12:34|2.22869
23:12:36|2.22869
23:12:37|2.22883
23:12:37|2.22883
23:12:39|2.22883
23:12:41|2.22883
23:12:43|2.22879
23:12:44|2.22894
23:12:45|2.22894
23:12:46|2.22836
23:12:47|2.22836
23:12:47|2.22883
23:12:49|2.22883
23:12:50|2.22883
23:12:50|2.22883
23:12:52|2.22883
23:12:53|2.22883
23:12:54|2.22883
23:12:54|2.22883
23:12:56|2.22883
23:12:57|2.22883
23:12:58|2.22883
23:12:59|2.22836
23:13:00|2.22836
23:13:00|2.22836
23:13:02|2.22836
23:13:03|2.22836
23:13:04|2.22836
23:13:05|2.22836
23:13:06|2.22836
23:13:07|2.22866
23:13:08|2.22866
23:13:09|2.22863
23:13:09|2.22863
23:13:11|2.2285
23:13:12|2.2285
23:13:13|2.2285
23:13:14|2.2285
23:13:15|2.2285
23:13:17|2.2285
23:13:17|2.2285
23:13:18|2.2285
23:13:19|2.22633
23:13:20|2.22633
23:13:21|2.22833
23:13:22|2.22833
23:13:24|2.22833
23:13:24|2.22643
23:13:25|2.22643
23:13:26|2.22643
23:13:27|2.22831
23:13:28|2.22831
23:13:30|2.22822
23:13:30|2.22822
23:13:32|2.22822
23:13:33|2.22822
23:13:33|2.22676
23:13:35|2.22975
23:13:35|2.22966
23:13:36|2.22966
23:13:38|2.22966
23:13:39|2.2298
23:13:40|2.22966
23:13:42|2.2298
23:13:43|2.22958
23:13:45|2.22836
23:13:46|2.2295
23:13:47|2.2295
23:13:48|2.22837
23:13:49|2.22837
23:13:50|2.22837
23:13:51|2.22837
23:13:53|2.22837
23:13:54|2.22837
23:13:54|2.22949
23:13:56|2.22949
23:13:57|2.22949
23:13:58|2.22949
23:13:59|2.22949
23:14:00|2.22949
23:14:01|2.22949
23:14:02|2.22949
23:14:03|2.22949
23:14:04|2.22949
23:14:05|2.22949
23:14:06|2.22949
23:14:07|2.22949
23:14:08|2.22949
23:14:10|2.22949
23:14:10|2.22957
23:14:13|2.22949
23:14:13|2.22949
23:14:14|2.22949
23:14:15|2.22949
23:14:16|2.22949
23:14:17|2.22949
23:14:18|2.22949
23:14:19|2.22949
23:14:20|2.22949
23:14:21|2.22945
23:14:22|2.22945
23:14:23|2.22945
23:14:24|2.22945
23:14:26|2.22945
23:14:27|2.22945
23:14:28|2.22945
23:14:29|2.22625
23:14:30|2.22625
23:14:31|2.22685
23:14:32|2.22894
23:14:33|2.22894
23:14:34|2.22894
23:14:35|2.22894
23:14:35|2.22894
23:14:37|2.22894
23:14:37|2.22894
23:14:39|2.22894
23:14:40|2.22894
23:14:42|2.22894
23:14:43|2.22733
23:14:44|2.22929
23:14:45|2.2264
23:14:46|2.22733
23:14:48|2.22917
23:14:48|2.22917
23:14:49|2.22625
23:14:50|2.22625
23:14:52|2.22625
23:14:53|2.22759
23:14:54|2.22797
23:14:55|2.22797
23:14:56|2.22797
23:14:58|2.22797
23:14:59|2.22797
23:15:00|2.22838
23:15:01|2.22838
23:15:02|2.22838
23:15:03|2.22838
23:15:04|2.22838
23:15:05|2.22838
23:15:06|2.22759
23:15:07|2.22759
23:15:08|2.22832
23:15:09|2.22832
23:15:10|2.22832
23:15:11|2.22832
23:15:12|2.22832
23:15:13|2.22832
23:15:14|2.22832
23:15:15|2.22832
23:15:16|2.22832
23:15:17|2.22832
23:15:18|2.22832
23:15:19|2.22832
23:15:20|2.22759
23:15:21|2.22832
23:15:22|2.22832
23:15:23|2.22832
23:15:24|2.22832
23:15:25|2.22527
23:15:26|2.22527
23:15:27|2.22527
23:15:28|2.22527
23:15:29|2.22527
23:15:30|2.22527
23:15:31|2.22746
23:15:32|2.22746
23:15:33|2.22617
23:15:34|2.22617
23:15:35|2.22617
23:15:36|2.22617
23:15:37|2.22617
23:15:38|2.22617
23:15:39|2.22617
23:15:40|2.22617
23:15:41|2.22617
23:15:43|2.22617
23:15:44|2.22617
23:15:46|2.22745
23:15:47|2.22635
23:15:48|2.22635
23:15:50|2.2283
23:15:51|2.22649
23:15:52|2.22649
23:15:53|2.228
23:15:54|2.228
23:15:54|2.228
23:15:56|2.22799
23:15:57|2.23019
23:15:58|2.23
23:15:59|2.23
23:16:00|2.23
23:16:01|2.23
23:16:02|2.22783
23:16:02|2.22783
23:16:04|2.22783
23:16:05|2.22783
23:16:06|2.23017
23:16:07|2.23017
23:16:09|2.23017
23:16:09|2.23017
23:16:10|2.23
23:16:11|2.23
23:16:12|2.23
23:16:13|2.23
23:16:14|2.22617
23:16:15|2.22622
23:16:16|2.22622
23:16:17|2.22622
23:16:18|2.22622
23:16:19|2.22622
23:16:21|2.22819
23:16:22|2.22648
23:16:22|2.22809
23:16:24|2.22809
23:16:25|2.22809
23:16:26|2.22809
23:16:27|2.22809
23:16:28|2.22809
23:16:29|2.22809
23:16:30|2.22923
23:16:30|2.22821
23:16:32|2.22819
23:16:33|2.22887
23:16:34|2.22887
23:16:35|2.22887
23:16:36|2.22887
23:16:37|2.22887
23:16:38|2.22887
23:16:39|2.22887
23:16:40|2.22887
23:16:41|2.22887
23:16:42|2.22887
23:16:44|2.22887
23:16:45|2.22866
23:16:46|2.22866
23:16:47|2.22866
23:16:49|2.22866
23:16:50|2.22866
23:16:51|2.22998
23:16:52|2.22998
23:16:54|2.22866
23:16:55|2.22866
23:16:56|2.22971
23:16:57|2.22971
23:16:58|2.22971
23:16:59|2.22971
23:17:00|2.22971
23:17:01|2.22971
23:17:02|2.22833
23:17:03|2.22833
23:17:03|2.22833
23:17:05|2.22833
23:17:06|2.22971
23:17:06|2.22971
23:17:08|2.22887
23:17:09|2.22983
23:17:10|2.22983
23:17:11|2.22983
23:17:12|2.22983
23:17:13|2.22983
23:17:13|2.22983
23:17:14|2.22983
23:17:16|2.22983
23:17:17|2.22983
23:17:18|2.22887
23:17:18|2.22887
23:17:20|2.22887
23:17:21|2.22833
23:17:22|2.22833
23:17:23|2.22833
23:17:24|2.22833
23:17:25|2.22887
23:17:26|2.22887
23:17:26|2.22887
23:17:28|2.22887
23:17:28|2.22887
23:17:30|2.22887
23:17:31|2.22887
23:17:32|2.22833
23:17:33|2.22887
23:17:34|2.22887
23:17:35|2.22887
23:17:36|2.22887
23:17:37|2.22887
23:17:38|2.22887
23:17:39|2.22887
23:17:40|2.22887
23:17:41|2.22887
23:17:42|2.22887
23:17:43|2.22887
23:17:45|2.22887
23:17:46|2.22887
23:17:47|2.22887
23:17:48|2.22887
23:17:49|2.22887
23:17:51|2.22887
23:17:51|2.22833
23:17:53|2.22833
23:17:54|2.22866
23:17:55|2.22866
23:17:56|2.22866
23:17:57|2.22866
23:17:59|2.22833
23:17:59|2.22833
23:18:01|2.22833
23:18:02|2.22833
23:18:03|2.22887
23:18:04|2.22887
23:18:05|2.22887
23:18:06|2.22887
23:18:07|2.22887
23:18:08|2.22887
23:18:09|2.22887
23:18:10|2.22833
23:18:11|2.229
23:18:12|2.22833
23:18:13|2.22833
23:18:14|2.22833
23:18:15|2.22833
23:18:17|2.22833
23:18:18|2.22833
23:18:18|2.22833
23:18:20|2.22833
23:18:20|2.22833
23:18:22|2.229
23:18:22|2.22887
23:18:24|2.22833
23:18:24|2.22833
23:18:25|2.22821
23:18:26|2.22821
23:18:28|2.229
23:18:28|2.22866
23:18:29|2.22866
23:18:30|2.22866
23:18:31|2.22866
23:18:32|2.22866
23:18:33|2.22866
23:18:34|2.22866
23:18:36|2.229
23:18:36|2.22866
23:18:38|2.22866
23:18:38|2.22833
23:18:39|2.22833
23:18:40|2.22833
23:18:42|2.22833
23:18:42|2.22833
23:18:43|2.22834
23:18:46|2.22983
23:18:47|2.22983
23:18:48|2.22983
23:18:49|2.22983
23:18:51|2.22983
23:18:52|2.22992
23:18:53|2.22992
23:18:54|2.228
23:18:55|2.228
23:18:56|2.228
23:18:57|2.228
23:18:59|2.22806
23:19:00|2.22806
23:19:00|2.22806
23:19:02|2.22806
23:19:04|2.22806
23:19:04|2.22806
23:19:05|2.22806
23:19:07|2.22806
23:19:08|2.22806
23:19:09|2.22806
23:19:10|2.22806
23:19:11|2.22806
23:19:12|2.22806
23:19:13|2.22806
23:19:14|2.22801
23:19:16|2.22801
23:19:16|2.22801
23:19:17|2.22801
23:19:18|2.22801
23:19:19|2.22801
23:19:20|2.22801
23:19:21|2.22801
23:19:22|2.22801
23:19:23|2.22796
23:19:24|2.22796
23:19:25|2.22796
23:19:26|2.22796
23:19:27|2.22796
23:19:28|2.22796
23:19:29|2.227
23:19:30|2.22792
23:19:31|2.22792
23:19:32|2.22792
23:19:33|2.22792
23:19:34|2.22792
23:19:35|2.227
23:19:36|2.227
23:19:37|2.227
23:19:38|2.227
23:19:40|2.227
23:19:40|2.227
23:19:41|2.227
23:19:42|2.227
23:19:43|2.227
23:19:44|2.227
23:19:46|2.227
23:19:48|2.227
23:19:49|2.227
23:19:51|2.227
23:19:52|2.227
23:19:52|2.227
23:19:54|2.227
23:19:54|2.227
23:19:56|2.227
23:19:56|2.227
23:19:57|2.227
23:19:59|2.227
23:20:00|2.227
23:20:01|2.22792
23:20:03|2.227
23:20:04|2.227
23:20:05|2.227
23:20:06|2.227
23:20:07|2.227
23:20:08|2.227
23:20:08|2.227
23:20:09|2.22792
23:20:11|2.22792
23:20:12|2.227
23:20:13|2.22792
23:20:14|2.22792
23:20:15|2.22792
23:20:16|2.22792
23:20:17|2.227
23:20:18|2.227
23:20:19|2.227
23:20:19|2.22527
23:20:20|2.22527
23:20:22|2.22527
23:20:23|2.22527
23:20:24|2.22634
23:20:25|2.22634
23:20:26|2.22634
23:20:27|2.22634
23:20:28|2.22634
23:20:29|2.22634
23:20:30|2.22634
23:20:30|2.22634
23:20:31|2.22634
23:20:33|2.22632
23:20:34|2.226
23:20:34|2.226
23:20:36|2.226
23:20:37|2.226
23:20:38|2.226
23:20:39|2.22527
23:20:40|2.22527
23:20:41|2.22527
23:20:41|2.22527
23:20:43|2.22527
23:20:44|2.22527
23:20:45|2.22527
23:20:46|2.22527
23:20:47|2.22527
23:20:49|2.22527
23:20:50|2.22527
23:20:51|2.22527
23:20:53|2.22527
23:20:54|2.22527
23:20:55|2.22527
23:20:56|2.22527
23:20:57|2.22527
23:20:57|2.22527
23:20:58|2.22527
23:21:00|2.22527
23:21:01|2.226
23:21:02|2.226
23:21:03|2.226
23:21:04|2.22527
23:21:05|2.22527
23:21:06|2.227
23:21:07|2.227
23:21:08|2.227
23:21:09|2.22704
23:21:10|2.22704
23:21:11|2.22617
23:21:12|2.22617
23:21:13|2.22617
23:21:14|2.22617
23:21:15|2.22617
23:21:16|2.227
23:21:17|2.22545
23:21:18|2.22545
23:21:19|2.227
23:21:20|2.227
23:21:21|2.227
23:21:22|2.227
23:21:23|2.227
23:21:24|2.22697
23:21:25|2.22697
23:21:26|2.22697
23:21:27|2.22697
23:21:28|2.22697
23:21:29|2.22697
23:21:30|2.22697
23:21:31|2.22697
23:21:32|2.22697
23:21:33|2.22697
23:21:34|2.22697
23:21:35|2.22697
23:21:36|2.22697
23:21:37|2.22697
23:21:38|2.227
23:21:39|2.227
23:21:40|2.22676
23:21:41|2.22676
23:21:42|2.22676
23:21:43|2.22676
23:21:44|2.22676
23:21:45|2.22676
23:21:46|2.227
23:21:47|2.227
23:21:49|2.227
23:21:50|2.227
23:21:52|2.227
23:21:53|2.227
23:21:54|2.227
23:21:55|2.227
23:21:56|2.22676
23:21:57|2.22676
23:21:58|2.22535
23:21:59|2.22527
23:22:00|2.22527
23:22:01|2.22527
23:22:03|2.22633
23:22:03|2.22633
23:22:04|2.22633
23:22:06|2.22633
23:22:07|2.22633
23:22:07|2.22633
23:22:08|2.22633
23:22:09|2.22633
23:22:11|2.22633
23:22:12|2.22633
23:22:12|2.22633
23:22:13|2.22633
23:22:14|2.22633
23:22:15|2.22633
23:22:17|2.22633
23:22:18|2.22633
23:22:18|2.22633
23:22:20|2.22633
23:22:21|2.22633
23:22:22|2.22633
23:22:23|2.22633
23:22:24|2.22633
23:22:25|2.22633
23:22:26|2.22633
23:22:27|2.22633
23:22:28|2.22633
23:22:29|2.22633
23:22:30|2.22527
23:22:31|2.22527
23:22:32|2.22527
23:22:33|2.22527
23:22:34|2.22527
23:22:35|2.22527
23:22:36|2.22527
23:22:37|2.22527
23:22:38|2.22527
23:22:39|2.22527
23:22:40|2.22527
23:22:41|2.22527
23:22:42|2.22527
23:22:43|2.22527
23:22:44|2.22527
23:22:45|2.22527
23:22:46|2.22527
23:22:47|2.22527
23:22:48|2.22527
23:22:50|2.22527
23:22:51|2.22527
23:22:53|2.22527
23:22:53|2.22527
23:22:54|2.22527
23:22:55|2.22527
23:22:57|2.22527
23:22:58|2.2272
23:22:59|2.2272
23:23:00|2.2272
23:23:01|2.2272
23:23:03|2.2272
23:23:05|2.2272
23:23:05|2.2282
23:23:07|2.2282
23:23:07|2.2282
23:23:09|2.2282
23:23:09|2.2282
23:23:11|2.22794
23:23:12|2.22794
23:23:13|2.22794
23:23:14|2.22794
23:23:15|2.22794
23:23:16|2.22794
23:23:17|2.22767
23:23:18|2.22767
23:23:19|2.22767
23:23:20|2.22767
23:23:21|2.22768
23:23:22|2.22768
23:23:23|2.22768
23:23:24|2.22768
23:23:25|2.22768
23:23:26|2.22768
23:23:27|2.22768
23:23:28|2.22768
23:23:29|2.22768
23:23:30|2.227
23:23:31|2.227
23:23:33|2.227
23:23:33|2.22656
23:23:34|2.22656
23:23:35|2.22656
23:23:36|2.22656
23:23:37|2.22656
23:23:38|2.22656
23:23:39|2.22656
23:23:40|2.22664
23:23:41|2.22664
23:23:42|2.22664
23:23:43|2.22621
23:23:44|2.22621
23:23:45|2.22621
23:23:46|2.22621
23:23:47|2.22621
23:23:48|2.22621
23:23:50|2.22621
23:23:51|2.22621
23:23:53|2.22623
23:23:54|2.22623
23:23:55|2.2231
23:23:56|2.22187
23:23:57|2.22283
23:23:58|2.22263
23:23:59|2.22264
23:24:00|2.22152
23:24:01|2.22152
23:24:02|2.2221
23:24:03|2.2221
23:24:04|2.2221
23:24:05|2.2221
23:24:06|2.2221
23:24:07|2.22404
23:24:08|2.22404
23:24:09|2.22404
23:24:10|2.22203
23:24:11|2.22203
23:24:12|2.22203
23:24:13|2.22203
23:24:14|2.22203
23:24:15|2.22241
23:24:16|2.22241
23:24:17|2.22241
23:24:18|2.22241
23:24:19|2.22241
23:24:20|2.22241
23:24:21|2.22241
23:24:22|2.22241
23:24:23|2.22241
23:24:24|2.22241
23:24:25|2.22241
23:24:26|2.22241
23:24:27|2.22241
23:24:28|2.22264
23:24:29|2.22264
23:24:30|2.22242
23:24:31|2.22242
23:24:32|2.22386
23:24:33|2.22386
23:24:34|2.22387
23:24:35|2.22387
23:24:36|2.22387
23:24:37|2.22387
23:24:38|2.22387
23:24:39|2.22387
23:24:40|2.22387
23:24:41|2.22387
23:24:42|2.22387
23:24:43|2.22387
23:24:44|2.22387
23:24:45|2.22387
23:24:46|2.22387
23:24:47|2.22242
23:24:48|2.22242
23:24:49|2.22242
23:24:50|2.22242
23:24:52|2.223
23:24:54|2.22241
23:24:54|2.22241
23:24:55|2.22241
23:24:57|2.22241
23:24:59|2.223
23:24:59|2.223
23:25:00|2.22242
23:25:02|2.22242
23:25:03|2.22242
23:25:04|2.22363
23:25:05|2.22363
23:25:06|2.22363
23:25:07|2.22363
23:25:08|2.22363
23:25:09|2.22363
23:25:10|2.22363
23:25:11|2.22363
23:25:12|2.22363
23:25:13|2.22363
23:25:15|2.22363
23:25:16|2.22363
23:25:17|2.22363
23:25:18|2.22363
23:25:19|2.22242
23:25:19|2.22344
23:25:21|2.22344
23:25:22|2.22344
23:25:22|2.22352
23:25:24|2.22352
23:25:25|2.22352
23:25:26|2.22352
23:25:27|2.22352
23:25:27|2.22352
23:25:28|2.22352
23:25:29|2.22352
23:25:31|2.22352
23:25:32|2.22352
23:25:32|2.22352
23:25:34|2.22352
23:25:35|2.22352
23:25:36|2.22352
23:25:36|2.22352
23:25:38|2.22048
23:25:38|2.22048
23:25:39|2.22182
23:25:41|2.22003
23:25:41|2.22003
23:25:43|2.22013
23:25:43|2.22013
23:25:45|2.22013
23:25:46|2.22013
23:25:47|2.22013
23:25:47|2.22144
23:25:49|2.22144
23:25:49|2.22144
23:25:51|2.22013
23:25:53|2.22013
23:25:54|2.22013
23:25:56|2.22013
23:25:56|2.22013
23:25:58|2.22013
23:25:59|2.22013
23:26:00|2.22003
23:26:01|2.22003
23:26:02|2.22003
23:26:03|2.22003
23:26:04|2.22146
23:26:05|2.22146
23:26:06|2.22003
23:26:07|2.22003
23:26:08|2.22003
23:26:09|2.22003
23:26:10|2.22115
23:26:11|2.22115
23:26:12|2.22115
23:26:13|2.22115
23:26:14|2.221
23:26:15|2.221
23:26:16|2.221
23:26:17|2.22114
23:26:18|2.22114
23:26:19|2.221
23:26:20|2.221
23:26:21|2.221
23:26:22|2.221
23:26:23|2.221
23:26:24|2.22114
23:26:25|2.22114
23:26:26|2.22114
23:26:27|2.22114
23:26:28|2.22114
23:26:29|2.22114
23:26:30|2.22114
23:26:31|2.22114
23:26:32|2.221
23:26:33|2.22114
23:26:34|2.22114
23:26:35|2.22114
23:26:36|2.221
23:26:37|2.22003
23:26:38|2.22003
23:26:39|2.22003
23:26:40|2.22003
23:26:41|2.22003
23:26:42|2.22003
23:26:43|2.22003
23:26:44|2.22003
23:26:45|2.22003
23:26:46|2.22003
23:26:47|2.22003
23:26:48|2.22003
23:26:49|2.22003
23:26:50|2.22003
23:26:51|2.22198
23:26:52|2.22182
23:26:54|2.22182
23:26:55|2.22039
23:26:56|2.22039
23:26:58|2.22039
23:26:59|2.22163
23:27:00|2.22163
23:27:01|2.22163
23:27:02|2.22163
23:27:04|2.22163
23:27:05|2.22163
23:27:06|2.22163
23:27:07|2.22163
23:27:08|2.22163
23:27:09|2.22163
23:27:10|2.22099
23:27:11|2.22099
23:27:12|2.22099
23:27:13|2.22099
23:27:14|2.22099
23:27:15|2.22099
23:27:16|2.22099
23:27:17|2.22099
23:27:18|2.22099
23:27:19|2.22099
23:27:20|2.22099
23:27:21|2.22039
23:27:22|2.22039
23:27:23|2.22039
23:27:24|2.22039
23:27:25|2.22039
23:27:26|2.22039
23:27:27|2.22039
23:27:28|2.22003
23:27:29|2.22003
23:27:30|2.22003
23:27:31|2.22003
23:27:32|2.22003
23:27:33|2.22003
23:27:34|2.22003
23:27:35|2.22003
23:27:36|2.22039
23:27:37|2.22039
23:27:38|2.22039
23:27:39|2.22039
23:27:40|2.22039
23:27:41|2.22039
23:27:42|2.22039
23:27:43|2.22039
23:27:44|2.22039
23:27:45|2.22039
23:27:46|2.22039
23:27:47|2.22039
23:27:48|2.22039
23:27:49|2.22039
23:27:50|2.22039
23:27:51|2.22039
23:27:52|2.22039
23:27:54|2.22003
23:27:56|2.22003
23:27:57|2.22003
23:27:59|2.22003
23:28:00|2.22003
23:28:01|2.22003
23:28:02|2.22003
23:28:03|2.22003
23:28:04|2.22003
23:28:06|2.22003
23:28:07|2.22003
23:28:07|2.22
23:28:09|2.22003
23:28:10|2.22003
23:28:10|2.22003
23:28:12|2.22003
23:28:13|2.22
23:28:14|2.22
23:28:15|2.22
23:28:15|2.22003
23:28:17|2.22003
23:28:18|2.22003
23:28:19|2.22003
23:28:19|2.22003
23:28:20|2.22003
23:28:21|2.22003
23:28:23|2.22039
23:28:24|2.22003
23:28:25|2.22003
23:28:26|2.22003
23:28:27|2.22003
23:28:28|2.22003
23:28:29|2.22
23:28:30|2.22003
23:28:31|2.22003
23:28:32|2.22003
23:28:33|2.22003
23:28:34|2.22003
23:28:35|2.22003
23:28:36|2.22003
23:28:37|2.22
23:28:38|2.22
23:28:39|2.22
23:28:40|2.21442
23:28:41|2.21613
23:28:42|2.21775
23:28:43|2.21775
23:28:44|2.21775
23:28:45|2.21775
23:28:46|2.21775
23:28:47|2.21627
23:28:48|2.21627
23:28:49|2.21627
23:28:50|2.21627
23:28:51|2.21612
23:28:52|2.21612
23:28:53|2.21612
23:28:55|2.21612
23:28:57|2.21612
23:28:59|2.21612
23:29:00|2.21612
23:29:02|2.21612
23:29:03|2.21499
23:29:04|2.21499
23:29:05|2.21499
23:29:07|2.21499
23:29:08|2.21499
23:29:08|2.21499
23:29:10|2.21499
23:29:11|2.21519
23:29:12|2.21519
23:29:13|2.21518
23:29:13|2.21498
23:29:15|2.21498
23:29:16|2.21519
23:29:17|2.21519
23:29:18|2.21699
23:29:19|2.21627
23:29:20|2.21627
23:29:21|2.21627
23:29:22|2.21627
23:29:23|2.21627
23:29:24|2.21537
23:29:25|2.21513
23:29:25|2.21513
23:29:27|2.21565
23:29:28|2.21565
23:29:29|2.21565
23:29:30|2.21565
23:29:31|2.21628
23:29:32|2.21699
23:29:33|2.21627
23:29:34|2.21628
23:29:35|2.21565
23:29:36|2.21565
23:29:37|2.21565
23:29:38|2.21565
23:29:39|2.21565
23:29:39|2.21674
23:29:41|2.21499
23:29:42|2.21499
23:29:43|2.21499
23:29:44|2.21565
23:29:44|2.21499
23:29:46|2.21499
23:29:47|2.215
23:29:48|2.21628
23:29:49|2.21628
23:29:50|2.21628
23:29:51|2.21565
23:29:51|2.21565
23:29:53|2.21628
23:29:53|2.21628
23:29:55|2.21628
23:29:57|2.21628
23:29:58|2.21628
23:30:00|2.21628
23:30:01|2.21628
23:30:02|2.21628
23:30:03|2.21565
23:30:04|2.21672
23:30:05|2.21672
23:30:06|2.21672
23:30:07|2.21672
23:30:08|2.21672
23:30:09|2.21673
23:30:10|2.21673
23:30:11|2.21673
23:30:12|2.21673
23:30:13|2.21673
23:30:14|2.21673
23:30:15|2.21673
23:30:16|2.21673
23:30:17|2.21673
23:30:18|2.21673
23:30:19|2.21552
23:30:19|2.21551
23:30:20|2.21345
23:30:22|2.21476
23:30:23|2.21477
23:30:24|2.21477
23:30:24|2.21477
23:30:26|2.21477
23:30:27|2.21628
23:30:28|2.21454
23:30:29|2.21454
23:30:30|2.21454
23:30:30|2.21454
23:30:32|2.21458
23:30:32|2.21458
23:30:34|2.21
23:30:34|2.20829
23:30:36|2.20829
23:30:37|2.20829
23:30:38|2.208
23:30:39|2.208
23:30:40|2.208
23:30:41|2.208
23:30:42|2.208
23:30:43|2.208
23:30:43|2.208
23:30:44|2.20736
23:30:46|2.20736
23:30:47|2.20736
23:30:47|2.20736
23:30:49|2.20881
23:30:49|2.20881
23:30:51|2.20881
23:30:53|2.20878
23:30:54|2.20878
23:30:55|2.20878
23:30:55|2.20878
23:30:56|2.20878
23:30:58|2.20878
23:30:59|2.20878
23:31:00|2.20992
23:31:02|2.20992
23:31:02|2.20992
23:31:04|2.20992
23:31:05|2.21091
23:31:06|2.21091
23:31:06|2.21091
23:31:07|2.21091
23:31:09|2.20914
23:31:10|2.20914
23:31:11|2.20914
23:31:12|2.20914
23:31:12|2.20914
23:31:14|2.20914
23:31:15|2.20914
23:31:16|2.20914
23:31:17|2.20992
23:31:17|2.20992
23:31:19|2.20992
23:31:20|2.20992
23:31:21|2.20992
23:31:22|2.20875
23:31:23|2.20875
23:31:24|2.20875
23:31:25|2.20875
23:31:26|2.20875
23:31:27|2.20875
23:31:28|2.20875
23:31:29|2.20914
23:31:30|2.20914
23:31:31|2.20914
23:31:32|2.20876
23:31:33|2.20876
23:31:34|2.20876
23:31:35|2.20876
23:31:36|2.20876
23:31:37|2.20876
23:31:38|2.20876
23:31:39|2.20876
23:31:40|2.20871
23:31:41|2.20871
23:31:42|2.20871
23:31:42|2.20871
23:31:44|2.20871
23:31:45|2.20871
23:31:46|2.20871
23:31:47|2.20871
23:31:48|2.20871
23:31:49|2.20871
23:31:50|2.20871
23:31:51|2.20871
23:31:52|2.20871
23:31:53|2.20871
23:31:54|2.20871
23:31:55|2.20871
23:31:57|2.20799
23:31:58|2.20799
23:32:00|2.20746
23:32:02|2.20746
23:32:03|2.20746
23:32:04|2.20736
23:32:05|2.20736
23:32:07|2.20736
23:32:08|2.20722
23:32:09|2.20722
23:32:10|2.20722
23:32:11|2.20722
23:32:12|2.20722
23:32:13|2.20722
23:32:14|2.20722
23:32:15|2.20699
23:32:16|2.20699
23:32:17|2.20729
23:32:18|2.20729
23:32:19|2.20729
23:32:20|2.20699
23:32:21|2.20699
23:32:22|2.20699
23:32:23|2.20699
23:32:24|2.20699
23:32:25|2.20689
23:32:26|2.20689
23:32:27|2.20689
23:32:28|2.20647
23:32:29|2.20689
23:32:31|2.20689
23:32:31|2.20689
23:32:33|2.20689
23:32:34|2.20689
23:32:35|2.20609
23:32:36|2.20609
23:32:36|2.206
23:32:37|2.206
23:32:38|2.20599
23:32:39|2.20599
23:32:41|2.20599
23:32:42|2.20599
23:32:42|2.20599
23:32:44|2.20599
23:32:45|2.20599
23:32:46|2.20599
23:32:46|2.20599
23:32:48|2.20599
23:32:49|2.206
23:32:49|2.206
23:32:50|2.20736
23:32:52|2.20587
23:32:53|2.20587
23:32:54|2.20587
23:32:54|2.20587
23:32:56|2.20587
23:32:56|2.20612
23:32:58|2.20612
23:33:00|2.20612
23:33:01|2.20612
23:33:03|2.20599
23:33:04|2.20599
23:33:05|2.20496
23:33:06|2.20496
23:33:08|2.20496
23:33:09|2.20119
23:33:10|2.20119
23:33:10|2.20253
23:33:12|2.20253
23:33:13|2.20492
23:33:14|2.20492
23:33:15|2.20492
23:33:16|2.20482
23:33:17|2.20467
23:33:18|2.20467
23:33:19|2.20251
23:33:21|2.203
23:33:22|2.203
23:33:23|2.203
23:33:24|2.203
23:33:25|2.203
23:33:26|2.20263
23:33:26|2.20263
23:33:28|2.20263
23:33:28|2.20263
23:33:29|2.20263
23:33:30|2.20263
23:33:31|2.20263
23:33:32|2.203
23:33:33|2.203
23:33:34|2.203
23:33:35|2.203
23:33:36|2.203
23:33:38|2.203
23:33:38|2.20492
23:33:40|2.20492
23:33:40|2.20482
23:33:42|2.20251
23:33:43|2.20251
23:33:43|2.20251
23:33:44|2.20251
23:33:46|2.20251
23:33:46|2.20251
23:33:47|2.2048
23:33:49|2.2048
23:33:49|2.2048
23:33:50|2.2048
23:33:51|2.2048
23:33:52|2.2048
23:33:53|2.2048
23:33:54|2.20235
23:33:55|2.20235
23:33:56|2.20235
23:33:57|2.20235
23:33:58|2.20235
23:34:00|2.20235
23:34:02|2.20235
23:34:03|2.20263
23:34:05|2.20263
23:34:06|2.20263
23:34:07|2.20263
23:34:08|2.20263
23:34:09|2.20263
23:34:11|2.20263
23:34:12|2.20263
23:34:12|2.20259
23:34:13|2.20259
23:34:14|2.20259
23:34:15|2.20259
23:34:16|2.20259
23:34:17|2.20259
23:34:18|2.20263
23:34:19|2.20263
23:34:20|2.20263
23:34:21|2.203
23:34:22|2.203
23:34:23|2.203
23:34:24|2.20478
23:34:25|2.20301
23:34:26|2.20301
23:34:27|2.20301
23:34:28|2.20312
23:34:30|2.20312
23:34:31|2.20312
23:34:32|2.20312
23:34:33|2.20312
23:34:35|2.20312
23:34:35|2.20312
23:34:36|2.20317
23:34:37|2.20317
23:34:38|2.20317
23:34:39|2.20317
23:34:40|2.20313
23:34:41|2.203
23:34:42|2.203
23:34:43|2.203
23:34:44|2.203
23:34:45|2.203
23:34:46|2.20263
23:34:47|2.20251
23:34:48|2.20251
23:34:49|2.20251
23:34:50|2.20251
23:34:51|2.20251
23:34:52|2.20235
23:34:53|2.20235
23:34:54|2.20235
23:34:55|2.20235
23:34:56|2.20235
23:34:57|2.20235
23:34:58|2.20235
23:34:59|2.20251
23:35:01|2.20251
23:35:03|2.203
23:35:04|2.20238
23:35:05|2.20238
23:35:06|2.20238
23:35:07|2.20487
23:35:08|2.20487
23:35:09|2.20235
23:35:10|2.2018
23:35:11|2.2018
23:35:12|2.20235
23:35:13|2.20233
23:35:14|2.2018
23:35:15|2.2018
23:35:16|2.20232
23:35:17|2.20231
23:35:18|2.20231
23:35:19|2.20231
23:35:20|2.20231
23:35:21|2.20231
23:35:22|2.20233
23:35:23|2.20233
23:35:24|2.20233
23:35:25|2.20233
23:35:26|2.20233
23:35:27|2.20233
23:35:28|2.20233
23:35:29|2.20233
23:35:30|2.20233
23:35:31|2.20233
23:35:32|2.20251
23:35:33|2.20251
23:35:34|2.20251
23:35:35|2.20251
23:35:36|2.20233
23:35:37|2.20233
23:35:38|2.20233
23:35:39|2.20233
23:35:40|2.20233
23:35:42|2.20251
23:35:43|2.20251
23:35:44|2.20251
23:35:45|2.20251
23:35:45|2.20251
23:35:46|2.20251
23:35:48|2.20251
23:35:49|2.20251
23:35:49|2.20251
23:35:51|2.20251
23:35:52|2.20251
23:35:52|2.20251
23:35:54|2.20251
23:35:54|2.20251
23:35:56|2.20251
23:35:57|2.20251
23:35:58|2.20251
23:35:59|2.20251
23:36:00|2.20251
23:36:00|2.20251
23:36:02|2.20233
23:36:03|2.20233
23:36:05|2.20233
23:36:06|2.20233
23:36:07|2.20233
23:36:08|2.20233
23:36:09|2.20233
23:36:10|2.20233
23:36:11|2.20233
23:36:12|2.20233
23:36:13|2.20233
23:36:14|2.20233
23:36:15|2.20233
23:36:16|2.20233
23:36:17|2.20233
23:36:18|2.20233
23:36:19|2.20233
23:36:20|2.20233
23:36:21|2.20233
23:36:22|2.20233
23:36:23|2.20233
23:36:24|2.20233
23:36:25|2.20241
23:36:26|2.20241
23:36:27|2.20241
23:36:28|2.20241
23:36:29|2.20241
23:36:30|2.20241
23:36:31|2.20241
23:36:32|2.20241
23:36:33|2.20241
23:36:34|2.20233
23:36:35|2.20233
23:36:36|2.20233
23:36:37|2.20233
23:36:38|2.20233
23:36:39|2.20233
23:36:40|2.20233
23:36:41|2.20005
23:36:42|2.20005
23:36:43|2.20005
23:36:44|2.20005
23:36:45|2.20005
23:36:46|2.20005
23:36:47|2.20005
23:36:48|2.20005
23:36:49|2.20005
23:36:50|2.20005
23:36:51|2.20005
23:36:52|2.20005
23:36:53|2.20005
23:36:54|2.20005
23:36:55|2.20005
23:36:56|2.20005
23:36:57|2.20005
23:36:58|2.20004
23:36:59|2.20004
23:37:00|2.20004
23:37:01|2.20005
23:37:03|2.20005
23:37:05|2.20005
23:37:05|2.20001
23:37:07|2.20001
23:37:09|2.20176
23:37:09|2.20005
23:37:10|2.20004
23:37:11|2.20004
23:37:12|2.20176
23:37:14|2.20176
23:37:14|2.20176
23:37:15|2.20176
23:37:16|2.20176
23:37:17|2.20176
23:37:18|2.20176
23:37:20|2.20005
23:37:20|2.20005
23:37:21|2.20005
23:37:22|2.20005
23:37:23|2.20005
23:37:24|2.20005
23:37:25|2.20005
23:37:26|2.20005
23:37:27|2.20005
23:37:28|2.20005
23:37:29|2.20005
23:37:30|2.20005
23:37:31|2.20005
23:37:32|2.20005
23:37:33|2.20005
23:37:34|2.20005
23:37:35|2.20005
23:37:36|2.20005
23:37:37|2.20005
23:37:39|2.20005
23:37:39|2.20005
23:37:40|2.20005
23:37:41|2.20005
23:37:42|2.20005
23:37:43|2.20005
23:37:44|2.20005
23:37:45|2.20005
23:37:46|2.20005
23:37:47|2.20005
23:37:48|2.20001
23:37:49|2.20001
23:37:50|2.20001
23:37:51|2.20001
23:37:52|2.20001
23:37:53|2.20001
23:37:54|2.20001
23:37:55|2.20165
23:37:56|2.20001
23:37:58|2.20001
23:37:58|2.20001
23:37:59|2.20001
23:38:00|2.20001
23:38:01|2.20001
23:38:02|2.20001
23:38:04|2.20001
23:38:06|2.20001
23:38:08|2.20001
23:38:09|2.20001
23:38:10|2.20001
23:38:10|2.20001
23:38:11|2.20001
23:38:12|2.20001
23:38:13|2.20165
23:38:15|2.20165
23:38:16|2.20001
23:38:17|2.20001
23:38:18|2.20001
23:38:19|2.20001
23:38:20|2.20001
23:38:21|2.20001
23:38:22|2.20131
23:38:23|2.20002
23:38:24|2.20002
23:38:25|2.20002
23:38:26|2.20163
23:38:27|2.20163
23:38:28|2.20163
23:38:29|2.20163
23:38:30|2.20163
23:38:31|2.20163
23:38:32|2.20002
23:38:33|2.20002
23:38:34|2.20002
23:38:35|2.20002
23:38:36|2.20002
23:38:37|2.20002
23:38:38|2.20161
23:38:39|2.20001
23:38:40|2.20001
23:38:41|2.20001
23:38:42|2.20157
23:38:43|2.20157
23:38:44|2.20157
23:38:45|2.20157
23:38:46|2.20002
23:38:47|2.20002
23:38:48|2.20002
23:38:49|2.20002
23:38:50|2.20155
23:38:51|2.20155
23:38:52|2.20155
23:38:53|2.20155
23:38:54|2.20155
23:38:55|2.20001
23:38:56|2.20001
23:38:57|2.20001
23:38:58|2.20153
23:38:59|2.20153
23:39:00|2.20153
23:39:01|2.20001
23:39:02|2.20001
23:39:03|2.20001
23:39:04|2.20001
23:39:05|2.20001
23:39:07|2.20153
23:39:08|2.20002
23:39:09|2.20002
23:39:11|2.20153
23:39:12|2.20153
23:39:13|2.20153
23:39:14|2.20153
23:39:15|2.20153
23:39:16|2.20153
23:39:17|2.20153
23:39:18|2.20153
23:39:19|2.20153
23:39:20|2.20002
23:39:21|2.20002
23:39:22|2.20002
23:39:23|2.20002
23:39:24|2.20153
23:39:25|2.20153
23:39:26|2.20153
23:39:27|2.20002
23:39:28|2.20153
23:39:29|2.20153
23:39:30|2.20153
23:39:31|2.20153
23:39:32|2.20153
23:39:33|2.20004
23:39:34|2.20004
23:39:35|2.20004
23:39:36|2.20004
23:39:37|2.20004
23:39:38|2.20004
23:39:39|2.20004
23:39:40|2.20004
23:39:42|2.20004
23:39:43|2.20004
23:39:44|2.20004
23:39:45|2.20004
23:39:46|2.20151
23:39:47|2.20151
23:39:48|2.20151
23:39:50|2.20151
23:39:51|2.20403
23:39:52|2.20151
23:39:53|2.20151
23:39:54|2.20151
23:39:54|2.20114
23:39:55|2.20084
23:39:56|2.20084
23:39:58|2.20084
23:39:59|2.20084
23:39:59|2.20084
23:40:00|2.20137
23:40:01|2.20137
23:40:02|2.20151
23:40:04|2.20151
23:40:04|2.20151
23:40:07|2.20151
23:40:08|2.20151
23:40:09|2.20151
23:40:10|2.20042
23:40:12|2.20023
23:40:12|2.203
23:40:13|2.203
23:40:14|2.203
23:40:15|2.20102
23:40:16|2.203
23:40:17|2.20102
23:40:19|2.20102
23:40:19|2.20102
23:40:20|2.20102
23:40:21|2.20102
23:40:22|2.203
23:40:24|2.20102
23:40:24|2.20102
23:40:25|2.20102
23:40:26|2.20102
23:40:27|2.20102
23:40:28|2.20102
23:40:29|2.20102
23:40:30|2.20102
23:40:31|2.20102
23:40:32|2.20102
23:40:33|2.20102
23:40:35|2.20293
23:40:35|2.20042
23:40:36|2.20042
23:40:37|2.20042
23:40:38|2.20042
23:40:39|2.20042
23:40:40|2.20042
23:40:41|2.20042
23:40:42|2.20102
23:40:43|2.20102
23:40:44|2.20102
23:40:45|2.2004
23:40:46|2.2004
23:40:47|2.2004
23:40:48|2.20102
23:40:50|2.20102
23:40:51|2.20102
23:40:51|2.20005
23:40:52|2.20005
23:40:53|2.20005
23:40:54|2.20005
23:40:55|2.20005
23:40:56|2.2004
23:40:57|2.20006
23:40:58|2.20006
23:40:59|2.2004
23:41:00|2.20006
23:41:02|2.20006
23:41:02|2.20006
23:41:03|2.20006
23:41:04|2.20102
23:41:05|2.20102
23:41:07|2.20102
23:41:09|2.20102
23:41:10|2.20102
23:41:11|2.20102
23:41:12|2.20102
23:41:13|2.20102
23:41:14|2.20002
23:41:15|2.20102
23:41:16|2.20102
23:41:17|2.20102
23:41:18|2.20102
23:41:19|2.20102
23:41:20|2.20102
23:41:21|2.20102
23:41:23|2.20102
23:41:23|2.20102
23:41:24|2.20102
23:41:25|2.20102
23:41:26|2.20102
23:41:27|2.20102
23:41:28|2.20186
23:41:29|2.20186
23:41:31|2.201
23:41:31|2.20216
23:41:32|2.20216
23:41:33|2.20106
23:41:34|2.20106
23:41:35|2.20102
23:41:36|2.20102
23:41:37|2.20102
23:41:38|2.20216
23:41:39|2.20216
23:41:40|2.20216
23:41:41|2.20108
23:41:42|2.20108
23:41:43|2.20108
23:41:44|2.20255
23:41:45|2.20108
23:41:46|2.20255
23:41:47|2.20255
23:41:48|2.20255
23:41:49|2.20255
23:41:51|2.20255
23:41:52|2.20106
23:41:53|2.20256
23:41:54|2.20256
23:41:55|2.20256
23:41:56|2.20256
23:41:57|2.20256
23:41:58|2.20256
23:41:59|2.20001
23:42:00|2.20001
23:42:00|2.20001
23:42:02|2.20004
23:42:03|2.20004
23:42:04|2.20237
23:42:05|2.20005
23:42:06|2.20005
23:42:07|2.20004
23:42:09|2.20004
23:42:09|2.20005
23:42:11|2.20005
23:42:12|2.20005
23:42:12|2.20004
23:42:14|2.20005
23:42:14|2.20005
23:42:15|2.20005
23:42:16|2.20005
23:42:17|2.20005
23:42:18|2.20221
23:42:19|2.20221
23:42:21|2.20221
23:42:22|2.20007
23:42:23|2.20218
23:42:24|2.20218
23:42:25|2.20218
23:42:26|2.20218
23:42:27|2.20218
23:42:28|2.20218
23:42:29|2.20218
23:42:30|2.20218
23:42:31|2.20218
23:42:32|2.20218
23:42:33|2.20218
23:42:34|2.20218
23:42:35|2.20218
23:42:36|2.20218
23:42:37|2.20218
23:42:38|2.20218
23:42:39|2.20218
23:42:40|2.20218
23:42:41|2.20218
23:42:42|2.20218
23:42:43|2.20007
23:42:45|2.20007
23:42:45|2.20007
23:42:47|2.20217
23:42:47|2.20217
23:42:48|2.20217
23:42:50|2.20217
23:42:50|2.20217
23:42:51|2.20217
23:42:52|2.20211
23:42:54|2.20211
23:42:55|2.20211
23:42:55|2.20211
23:42:57|2.20211
23:42:57|2.20211
23:42:58|2.20211
23:42:59|2.20211
23:43:00|2.20211
23:43:01|2.20195
23:43:02|2.20195
23:43:03|2.20195
23:43:04|2.20195
23:43:05|2.20195
23:43:06|2.20195
23:43:07|2.20195
23:43:08|2.20195
23:43:10|2.20195
23:43:12|2.20195
23:43:12|2.20195
23:43:13|2.20195
23:43:15|2.20195
23:43:15|2.20195
23:43:16|2.20195
23:43:17|2.20195
23:43:19|2.20195
23:43:20|2.20195
23:43:21|2.20195
23:43:22|2.20195
23:43:23|2.20195
23:43:24|2.20195
23:43:25|2.20195
23:43:26|2.20195
23:43:27|2.20195
23:43:28|2.20195
23:43:29|2.20199
23:43:30|2.20199
23:43:31|2.20199
23:43:32|2.20199
23:43:33|2.20195
23:43:34|2.20195
23:43:35|2.20195
23:43:36|2.20199
23:43:37|2.20199
23:43:38|2.20199
23:43:39|2.20199
23:43:40|2.20199
23:43:41|2.20199
23:43:42|2.20199
23:43:43|2.20199
23:43:44|2.20199
23:43:45|2.20199
23:43:46|2.20199
23:43:47|2.20199
23:43:48|2.20018
23:43:49|2.20018
23:43:50|2.20018
23:43:51|2.20018
23:43:52|2.20018
23:43:53|2.20018
23:43:54|2.20018
23:43:55|2.20179
23:43:56|2.20179
23:43:57|2.20179
23:43:58|2.20179
23:43:59|2.20179
23:44:00|2.20179
23:44:01|2.20179
23:44:02|2.201
23:44:03|2.201
23:44:04|2.201
23:44:05|2.201
23:44:06|2.201
23:44:07|2.201
23:44:08|2.201
23:44:09|2.201
23:44:11|2.201
23:44:12|2.201
23:44:13|2.201
23:44:15|2.20018
23:44:16|2.20019
23:44:16|2.20019
23:44:18|2.20019
23:44:19|2.20019
23:44:20|2.20019
23:44:21|2.201
23:44:22|2.201
23:44:23|2.201
23:44:24|2.201
23:44:25|2.201
23:44:26|2.201
23:44:27|2.20019
23:44:28|2.20019
23:44:29|2.20019
23:44:30|2.20019
23:44:31|2.20019
23:44:32|2.20019
23:44:33|2.20019
23:44:34|2.20019
23:44:35|2.20019
23:44:37|2.20019
23:44:38|2.20019
23:44:39|2.20019
23:44:41|2.20019
23:44:42|2.20019
23:44:42|2.20018
23:44:43|2.20018
23:44:44|2.20018
23:44:46|2.20018
23:44:47|2.20018
23:44:48|2.20018
23:44:49|2.20018
23:44:50|2.20018
23:44:51|2.20018
23:44:52|2.20019
23:44:53|2.20019
23:44:54|2.20019
23:44:55|2.20019
23:44:56|2.20019
23:44:57|2.20019
23:44:58|2.20019
23:44:59|2.20018
23:45:00|2.20018
23:45:01|2.20018
23:45:02|2.20018
23:45:03|2.20018
23:45:04|2.20018
23:45:06|2.20018
23:45:06|2.20018
23:45:07|2.20018
23:45:09|2.20019
23:45:10|2.20018
23:45:12|2.20018
23:45:12|2.20018
23:45:13|2.20019
23:45:15|2.20019
23:45:16|2.20019
23:45:16|2.20019
23:45:18|2.20019
23:45:19|2.20019
23:45:20|2.20019
23:45:21|2.20019
23:45:22|2.20019
23:45:23|2.20019
23:45:24|2.20019
23:45:25|2.20019
23:45:26|2.20019
23:45:27|2.20019
23:45:28|2.20019
23:45:29|2.20019
23:45:30|2.20019
23:45:31|2.20021
23:45:32|2.20021
23:45:33|2.201
23:45:34|2.201
23:45:35|2.201
23:45:36|2.201
23:45:37|2.201
23:45:38|2.201
23:45:39|2.201
23:45:40|2.201
23:45:41|2.20159
23:45:42|2.20159
23:45:43|2.201
23:45:44|2.201
23:45:45|2.201
23:45:46|2.20184
23:45:47|2.2002
23:45:48|2.2002
23:45:49|2.2002
23:45:50|2.2002
23:45:51|2.2002
23:45:52|2.2002
23:45:53|2.2002
23:45:54|2.2002
23:45:55|2.2002
23:45:56|2.2002
23:45:57|2.2002
23:45:58|2.2002
23:45:59|2.2002
23:46:00|2.2002
23:46:01|2.2002
23:46:02|2.2002
23:46:04|2.2002
23:46:04|2.20126
23:46:06|2.2002
23:46:06|2.20019
23:46:07|2.20019
23:46:08|2.20019
23:46:10|2.20019
23:46:11|2.20019
23:46:13|2.20019
23:46:15|2.2002
23:46:16|2.2002
23:46:17|2.2002
23:46:18|2.20126
23:46:19|2.20126
23:46:21|2.20126
23:46:21|2.20126
23:46:23|2.20126
23:46:24|2.20126
23:46:25|2.20126
23:46:26|2.20126
23:46:27|2.20126
23:46:28|2.20126
23:46:29|2.2002
23:46:30|2.2002
23:46:31|2.20126
23:46:32|2.20126
23:46:33|2.20126
23:46:34|2.20126
23:46:34|2.20126
23:46:36|2.2002
23:46:37|2.2002
23:46:38|2.2002
23:46:39|2.2002
23:46:40|2.2002
23:46:41|2.2002
23:46:42|2.2002
23:46:42|2.2002
23:46:44|2.20126
23:46:44|2.20126
23:46:46|2.20126
23:46:47|2.20126
23:46:48|2.20126
23:46:49|2.20126
23:46:50|2.20126
23:46:51|2.20126
23:46:52|2.20126
23:46:53|2.20126
23:46:53|2.20125
23:46:56|2.2002
23:46:56|2.2002
23:46:58|2.2002
23:46:59|2.2002
23:46:59|2.20126
23:47:00|2.20126
23:47:01|2.20126
23:47:02|2.20126
23:47:04|2.20126
23:47:04|2.20126
23:47:06|2.20126
23:47:07|2.20126
23:47:07|2.20126
23:47:08|2.20126
23:47:10|2.2002
23:47:11|2.2002
23:47:11|2.2002
23:47:13|2.20126
23:47:14|2.20126
23:47:15|2.20126
23:47:16|2.20126
23:47:18|2.20126
23:47:18|2.2002
23:47:20|2.2002
23:47:21|2.2002
23:47:22|2.2002
23:47:23|2.20126
23:47:23|2.20126
23:47:25|2.2002
23:47:26|2.20126
23:47:27|2.20126
23:47:28|2.20126
23:47:29|2.20126
23:47:29|2.20126
23:47:32|2.2002
23:47:33|2.2002
23:47:33|2.2002
23:47:34|2.20126
23:47:35|2.20126
23:47:36|2.20126
23:47:37|2.20126
23:47:38|2.20126
23:47:39|2.2002
23:47:40|2.20126
23:47:41|2.20126
23:47:42|2.20013
23:47:43|2.20013
23:47:44|2.20126
23:47:45|2.20126
23:47:46|2.2002
23:47:47|2.2002
23:47:48|2.20138
23:47:49|2.20138
23:47:50|2.20138
23:47:51|2.20126
23:47:52|2.20126
23:47:53|2.20126
23:47:54|2.20126
23:47:55|2.20126
23:47:56|2.20126
23:47:57|2.20018
23:47:58|2.20018
23:47:59|2.20018
23:48:00|2.20018
23:48:02|2.20018
23:48:03|2.20018
23:48:04|2.20018
23:48:05|2.20018
23:48:05|2.20018
23:48:07|2.20026
23:48:07|2.20026
23:48:09|2.20026
23:48:10|2.20026
23:48:11|2.20026
23:48:12|2.20126
23:48:12|2.20025
23:48:15|2.2001
23:48:16|2.2001
23:48:18|2.2001
23:48:19|2.2001
23:48:20|2.20025
23:48:21|2.20025
23:48:22|2.20025
23:48:22|2.20025
23:48:23|2.20025
23:48:25|2.20025
23:48:25|2.2001
23:48:27|2.2001
23:48:28|2.2001
23:48:29|2.2001
23:48:30|2.2001
23:48:31|2.2001
23:48:32|2.2001
23:48:33|2.2001
23:48:34|2.2001
23:48:35|2.2001
23:48:36|2.2001
23:48:37|2.2001
23:48:38|2.2001
23:48:39|2.2001
23:48:40|2.20011
23:48:41|2.20011
23:48:42|2.20011
23:48:43|2.201
23:48:45|2.201
23:48:45|2.201
23:48:46|2.201
23:48:47|2.201
23:48:49|2.20126
23:48:51|2.20126
23:48:51|2.20126
23:48:52|2.20126
23:48:53|2.201
23:48:54|2.20138
23:48:55|2.201
23:48:56|2.20195
23:48:57|2.20195
23:48:58|2.20195
23:48:59|2.20195
23:49:00|2.201
23:49:01|2.201
23:49:02|2.201
23:49:03|2.201
23:49:04|2.201
23:49:05|2.201
23:49:06|2.201
23:49:07|2.201
23:49:08|2.201
23:49:09|2.201
23:49:10|2.201
23:49:11|2.201
23:49:12|2.201
23:49:13|2.201
23:49:15|2.201
23:49:17|2.201
23:49:18|2.201
23:49:19|2.201
23:49:20|2.20195
23:49:22|2.20195
23:49:23|2.20195
23:49:24|2.20195
23:49:25|2.20195
23:49:26|2.2011
23:49:27|2.2011
23:49:28|2.2011
23:49:30|2.20195
23:49:32|2.20195
23:49:33|2.20195
23:49:33|2.20195
23:49:35|2.20195
23:49:35|2.2011
23:49:36|2.2011
23:49:37|2.2011
23:49:39|2.2011
23:49:40|2.2011
23:49:41|2.2011
23:49:42|2.2011
23:49:43|2.2011
23:49:44|2.2011
23:49:45|2.2011
23:49:46|2.20195
23:49:47|2.20195
23:49:48|2.20195
23:49:49|2.20195
23:49:50|2.20195
23:49:51|2.2011
23:49:52|2.2011
23:49:53|2.2011
23:49:54|2.2011
23:49:55|2.2011
23:49:56|2.2011
23:49:57|2.20199
23:49:58|2.20199
23:49:59|2.20199
23:50:00|2.20199
23:50:01|2.202
23:50:02|2.202
23:50:03|2.202
23:50:04|2.202
23:50:05|2.202
23:50:07|2.20218
23:50:07|2.20201
23:50:09|2.20201
23:50:10|2.20208
23:50:10|2.20208
23:50:11|2.20208
23:50:12|2.20208
23:50:13|2.20208
23:50:14|2.20208
23:50:17|2.20208
23:50:18|2.202
23:50:19|2.202
23:50:21|2.202
23:50:22|2.202
23:50:23|2.20299
23:50:23|2.20378
23:50:25|2.20378
23:50:26|2.20378
23:50:27|2.20328
23:50:28|2.20328
23:50:29|2.20655
23:50:30|2.205
23:50:31|2.205
23:50:32|2.20299
23:50:33|2.20299
23:50:34|2.20299
23:50:35|2.20299
23:50:36|2.20299
23:50:37|2.20299
23:50:38|2.20299
23:50:39|2.20538
23:50:40|2.20538
23:50:41|2.20538
23:50:42|2.20538
23:50:44|2.20538
23:50:45|2.20538
23:50:45|2.20538
23:50:47|2.20303
23:50:49|2.20303
23:50:49|2.20303
23:50:51|2.20571
23:50:51|2.20571
23:50:52|2.20571
23:50:53|2.20571
23:50:54|2.20571
23:50:55|2.20571
23:50:56|2.2062
23:50:57|2.2062
23:50:59|2.20571
23:50:59|2.20571
23:51:01|2.20571
23:51:01|2.20571
23:51:03|2.20571
23:51:03|2.20571
23:51:04|2.20571
23:51:05|2.20572
23:51:06|2.20572
23:51:08|2.20572
23:51:08|2.20572
23:51:10|2.20572
23:51:11|2.20572
23:51:11|2.20572
23:51:13|2.20572
23:51:13|2.20572
23:51:14|2.20572
23:51:15|2.20572
23:51:18|2.20572
23:51:19|2.20575
23:51:20|2.20719
23:51:22|2.20719
23:51:23|2.20719
23:51:24|2.20719
23:51:25|2.20719
23:51:27|2.20719
23:51:27|2.20719
23:51:29|2.20719
23:51:30|2.20719
23:51:31|2.20719
23:51:32|2.20572
23:51:32|2.20572
23:51:34|2.20572
23:51:35|2.20572
23:51:36|2.20575
23:51:37|2.20575
23:51:38|2.20575
23:51:38|2.20575
23:51:40|2.20719
23:51:41|2.20719
23:51:42|2.20719
23:51:43|2.20719
23:51:43|2.20719
23:51:44|2.20719
23:51:45|2.20719
23:51:47|2.20717
23:51:49|2.20572
23:51:49|2.20586
23:51:51|2.20572
23:51:51|2.20572
23:51:52|2.20572
23:51:53|2.20572
23:51:54|2.20572
23:51:55|2.20572
23:51:56|2.20572
23:51:57|2.20572
23:51:58|2.20572
23:51:59|2.20572
23:52:00|2.20572
23:52:01|2.20572
23:52:02|2.20572
23:52:03|2.20572
23:52:04|2.20572
23:52:05|2.20572
23:52:06|2.20572
23:52:07|2.20572
23:52:08|2.20572
23:52:09|2.19756
23:52:10|2.20195
23:52:12|2.19945
23:52:13|2.19546
23:52:14|2.19546
23:52:15|2.20036
23:52:16|2.20036
23:52:17|2.20036
23:52:19|2.1975
23:52:20|2.19638
23:52:21|2.19638
23:52:22|2.19554
23:52:23|2.19532
23:52:24|2.19532
23:52:25|2.19532
23:52:26|2.19638
23:52:27|2.19638
23:52:28|2.19633
23:52:29|2.19633
23:52:30|2.19633
23:52:31|2.1964
23:52:32|2.1964
23:52:33|2.1964
23:52:34|2.1964
23:52:35|2.1964
23:52:36|2.1964
23:52:37|2.1964
23:52:38|2.19644
23:52:39|2.19644
23:52:40|2.19897
23:52:41|2.19897
23:52:42|2.19897
23:52:44|2.19897
23:52:45|2.19897
23:52:46|2.19645
23:52:47|2.19645
23:52:48|2.19897
23:52:49|2.19897
23:52:49|2.19897
23:52:51|2.19897
23:52:52|2.19888
23:52:53|2.19888
23:52:53|2.19645
23:52:54|2.19645
23:52:56|2.19652
23:52:57|2.19652
23:52:58|2.19652
23:52:59|2.19652
23:53:00|2.19888
23:53:01|2.19888
23:53:02|2.19888
23:53:03|2.19888
23:53:04|2.19888
23:53:05|2.19888
23:53:06|2.19888
23:53:07|2.19888
23:53:08|2.19888
23:53:09|2.19888
23:53:10|2.19888
23:53:11|2.19967
23:53:12|2.19715
23:53:14|2.19715
23:53:15|2.19715
23:53:15|2.19715
23:53:17|2.19715
23:53:18|2.19715
23:53:19|2.19888
23:53:21|2.19888
23:53:22|2.19888
23:53:23|2.19715
23:53:24|2.19715
23:53:25|2.19888
23:53:26|2.19721
23:53:27|2.19721
23:53:28|2.19721
23:53:29|2.19721
23:53:30|2.19721
23:53:32|2.19721
23:53:32|2.19721
23:53:34|2.19721
23:53:36|2.19721
23:53:36|2.19721
23:53:37|2.19721
23:53:38|2.19727
23:53:39|2.19727
23:53:40|2.19727
23:53:41|2.19727
23:53:42|2.19727
23:53:43|2.19885
23:53:44|2.19885
23:53:46|2.19885
23:53:46|2.19727
23:53:47|2.19727
23:53:48|2.19727
23:53:49|2.19727
23:53:50|2.19727
23:53:51|2.19727
23:53:52|2.19727
23:53:53|2.19882
23:53:54|2.19882
23:53:55|2.19882
23:53:56|2.19727
23:53:57|2.19882
23:53:58|2.19882
23:53:59|2.19882
23:54:00|2.19882
23:54:01|2.19882
23:54:02|2.19882
23:54:03|2.19882
23:54:05|2.19882
23:54:05|2.19882
23:54:06|2.19882
23:54:07|2.19882
23:54:08|2.1988
23:54:10|2.1988
23:54:10|2.19725
23:54:11|2.19725
23:54:13|2.19725
23:54:13|2.19879
23:54:14|2.19725
23:54:15|2.19725
23:54:16|2.19725
23:54:17|2.19725
23:54:18|2.19725
23:54:20|2.19715
23:54:22|2.19715
23:54:23|2.19715
23:54:24|2.19716
23:54:26|2.19716
23:54:26|2.19716
23:54:28|2.19716
23:54:28|2.19716
23:54:30|2.19716
23:54:30|2.19874
23:54:31|2.19874
23:54:32|2.19874
23:54:34|2.1998
23:54:35|2.1998
23:54:36|2.19936
23:54:37|2.19936
23:54:38|2.19936
23:54:39|2.19936
23:54:40|2.19936
23:54:41|2.20153
23:54:42|2.20153
23:54:43|2.20002
23:54:44|2.20002
23:54:46|2.20002
23:54:46|2.20002
23:54:47|2.19955
23:54:49|2.19955
23:54:50|2.19955
23:54:51|2.19955
23:54:52|2.19955
23:54:53|2.19955
23:54:54|2.19955
23:54:55|2.19955
23:54:56|2.19955
23:54:57|2.19955
23:54:58|2.19955
23:54:59|2.19936
23:55:00|2.19936
23:55:01|2.19936
23:55:02|2.19955
23:55:03|2.19955
23:55:04|2.19936
23:55:05|2.19955
23:55:06|2.19977
23:55:07|2.19977
23:55:08|2.19954
23:55:09|2.199
23:55:10|2.199
23:55:11|2.199
23:55:12|2.199
23:55:13|2.199
23:55:14|2.19935
23:55:15|2.19935
23:55:17|2.199
23:55:18|2.199
23:55:18|2.199
23:55:19|2.199
23:55:20|2.199
23:55:22|2.199
23:55:24|2.199
23:55:25|2.199
23:55:26|2.199
23:55:28|2.19551
23:55:28|2.19551
23:55:30|2.19377
23:55:31|2.19377
23:55:32|2.19377
23:55:33|2.19377
23:55:34|2.19377
23:55:35|2.19377
23:55:36|2.19285
23:55:37|2.19285
23:55:38|2.19285
23:55:39|2.19285
23:55:40|2.19285
23:55:41|2.19285
23:55:41|2.19285
23:55:43|2.19285
23:55:44|2.19285
23:55:45|2.19285
23:55:46|2.19376
23:55:47|2.19376
23:55:48|2.19376
23:55:49|2.19376
23:55:50|2.19374
23:55:51|2.19374
23:55:52|2.19374
23:55:53|2.19374
23:55:54|2.19374
23:55:55|2.19374
23:55:56|2.19374
23:55:57|2.19374
23:55:58|2.19312
23:55:59|2.19312
23:56:00|2.19306
23:56:01|2.19306
23:56:02|2.19306
23:56:03|2.19306
23:56:05|2.19306
23:56:05|2.1937
23:56:06|2.1937
23:56:08|2.1937
23:56:08|2.1937
23:56:09|2.1937
23:56:10|2.19285
23:56:11|2.19285
23:56:12|2.1927
23:56:13|2.19285
23:56:14|2.19285
23:56:16|2.19285
23:56:16|2.19285
23:56:17|2.1927
23:56:18|2.1927
23:56:20|2.1927
23:56:20|2.1927
23:56:21|2.1926
23:56:23|2.1927
23:56:24|2.1927
23:56:26|2.1927
23:56:27|2.1927
23:56:28|2.1927
23:56:30|2.19304
23:56:30|2.1937
23:56:31|2.1937
23:56:32|2.1937
23:56:33|2.19301
23:56:34|2.19374
23:56:35|2.19374
23:56:37|2.19374
23:56:37|2.19374
23:56:38|2.19374
23:56:39|2.19302
23:56:40|2.19302
23:56:41|2.19301
23:56:43|2.19301
23:56:43|2.19301
23:56:44|2.19301
23:56:45|2.19301
23:56:46|2.19301
23:56:47|2.1937
23:56:48|2.1937
23:56:49|2.1937
23:56:50|2.1937
23:56:51|2.1937
23:56:52|2.1937
23:56:54|2.1937
23:56:54|2.1937
23:56:55|2.1937
23:56:57|2.1937
23:56:58|2.1947
23:56:58|2.19503
23:56:59|2.19833
23:57:00|2.19833
23:57:02|2.19833
23:57:02|2.19514
23:57:04|2.19514
23:57:04|2.19514
23:57:05|2.19514
23:57:07|2.19843
23:57:08|2.19843
23:57:09|2.19514
23:57:10|2.19514
23:57:11|2.19514
23:57:12|2.19514
23:57:13|2.19514
23:57:14|2.19822
23:57:15|2.19822
23:57:16|2.19822
23:57:17|2.19822
23:57:18|2.19822
23:57:19|2.19822
23:57:20|2.19823
23:57:21|2.19823
23:57:22|2.19823
23:57:24|2.19998
23:57:25|2.19861
23:57:26|2.19861
23:57:27|2.19861
23:57:28|2.19861
23:57:29|2.19861
23:57:31|2.19861
23:57:32|2.1988
23:57:34|2.20179
23:57:34|2.20179
23:57:35|2.20179
23:57:36|2.20179
23:57:37|2.20002
23:57:38|2.20179
23:57:39|2.20179
23:57:40|2.20179
23:57:42|2.20002
23:57:43|2.20002
23:57:44|2.20002
23:57:45|2.20179
23:57:46|2.20179
23:57:47|2.20179
23:57:49|2.20179
23:57:49|2.20174
23:57:50|2.20174
23:57:52|2.20174
23:57:52|2.20174
23:57:53|2.20174
23:57:54|2.20174
23:57:56|2.20174
23:57:57|2.20175
23:57:58|2.20175
23:57:59|2.20179
23:58:01|2.20179
23:58:01|2.20179
23:58:02|2.20179
23:58:04|2.20179
23:58:06|2.20175
23:58:07|2.20175
23:58:08|2.20175
23:58:09|2.20175
23:58:10|2.20175
23:58:11|2.20175
23:58:12|2.20175
23:58:13|2.20175
23:58:14|2.20179
23:58:15|2.20179
23:58:16|2.20176
23:58:17|2.20176
23:58:18|2.20177
23:58:19|2.20177
23:58:20|2.20177
23:58:21|2.20176
23:58:22|2.20175
23:58:23|2.20176
23:58:25|2.20176
23:58:26|2.20176
23:58:27|2.20176
23:58:28|2.20176
23:58:30|2.20175
23:58:31|2.20175
23:58:31|2.20175
23:58:33|2.20175
23:58:34|2.20175
23:58:35|2.20176
23:58:36|2.20175
23:58:37|2.20175
23:58:38|2.20175
23:58:39|2.19837
23:58:40|2.19837
23:58:41|2.19848
23:58:41|2.19848
23:58:43|2.19847
23:58:44|2.19847
23:58:45|2.20147
23:58:46|2.19847
23:58:47|2.19847
23:58:48|2.20158
23:58:49|2.20158
23:58:50|2.20158
23:58:51|2.20147
23:58:52|2.19857
23:58:53|2.19857
23:58:54|2.20148
23:58:55|2.20148
23:58:56|2.20148
23:58:57|2.20148
23:58:57|2.20148
23:58:59|2.20148
23:58:59|2.20148
23:59:01|2.20148
23:59:02|2.20148
23:59:03|2.20148
23:59:04|2.20148
23:59:05|2.20148
23:59:06|2.20148
23:59:07|2.20148
23:59:08|2.20148
23:59:09|2.20135
23:59:10|2.20135
23:59:11|2.20179
23:59:12|2.20179
23:59:13|2.20179
23:59:14|2.20179
23:59:15|2.20179
23:59:16|2.19918
23:59:17|2.19918
23:59:18|2.19918
23:59:19|2.19918
23:59:20|2.20172
23:59:21|2.20172
23:59:22|2.20172
23:59:23|2.20172
23:59:25|2.20172
23:59:26|2.20172
23:59:28|2.20172
23:59:30|2.20172
23:59:31|2.20172
23:59:32|2.20172
23:59:33|2.20172
23:59:34|2.20172
23:59:34|2.20172
23:59:36|2.20172
23:59:37|2.20172
23:59:37|2.20172
23:59:38|2.20146
23:59:40|2.20135
23:59:40|2.20135
23:59:42|2.20135
23:59:43|2.20135
23:59:44|2.20135
23:59:45|2.2
23:59:46|2.2
23:59:48|2.2
23:59:48|2.2
23:59:49|2.2
23:59:51|2.2016
23:59:51|2.2016
23:59:52|2.2016
23:59:53|2.2016
23:59:54|2.2016
23:59:55|2.20171
23:59:56|2.2
23:59:57|2.2
23:59:58|2.2
23:59:59|2.2