00:00:00|3.30427
00:00:01|3.30427
00:00:02|3.30427
00:00:03|3.30427
00:00:04|3.30425
00:00:05|3.30427
00:00:06|3.30427
00:00:08|3.30424
00:00:09|3.30427
00:00:10|3.30427
00:00:11|3.30427
00:00:11|3.30427
00:00:14|3.30741
00:00:15|3.30441
00:00:15|3.30424
00:00:16|3.30741
00:00:17|3.30741
00:00:19|3.30741
00:00:20|3.30501
00:00:22|3.30499
00:00:22|3.305
00:00:23|3.305
00:00:25|3.305
00:00:25|3.30445
00:00:26|3.3074
00:00:27|3.3024
00:00:28|3.30445
00:00:29|3.28166
00:00:30|3.28642
00:00:31|3.28441
00:00:32|3.28109
00:00:34|3.28
00:00:34|3.28383
00:00:35|3.279
00:00:36|3.27955
00:00:37|3.279
00:00:38|3.279
00:00:39|3.27955
00:00:40|3.279
00:00:41|3.27954
00:00:42|3.279
00:00:43|3.27955
00:00:44|3.27954
00:00:45|3.25457
00:00:46|3.25831
00:00:47|3.24969
00:00:48|3.24543
00:00:49|3.24905
00:00:51|3.24348
00:00:52|3.23322
00:00:52|3.24229
00:00:54|3.23425
00:00:55|3.22406
00:00:56|3.22253
00:00:58|3.21731
00:00:58|3.21485
00:00:59|3.22094
00:01:00|3.22175
00:01:01|3.22173
00:01:02|3.22957
00:01:03|3.21147
00:01:04|3.21515
00:01:05|3.21897
00:01:06|3.21897
00:01:07|3.21897
00:01:08|3.21897
00:01:09|3.22395
00:01:10|3.22385
00:01:11|3.22947
00:01:12|3.22535
00:01:14|3.22371
00:01:15|3.2295
00:01:16|3.23894
00:01:17|3.24
00:01:18|3.24997
00:01:19|3.25413
00:01:20|3.24692
00:01:22|3.24998
00:01:23|3.24536
00:01:24|3.25469
00:01:24|3.25614
00:01:26|3.25577
00:01:27|3.27147
00:01:27|3.26608
00:01:28|3.26608
00:01:29|3.25615
00:01:30|3.27146
00:01:31|3.27147
00:01:32|3.27147
00:01:33|3.27289
00:01:34|3.28164
00:01:36|3.27746
00:01:36|3.28896
00:01:37|3.28224
00:01:39|3.28331
00:01:40|3.2811
00:01:41|3.29228
00:01:42|3.27897
00:01:43|3.28168
00:01:44|3.28164
00:01:45|3.27615
00:01:46|3.27633
00:01:46|3.27507
00:01:48|3.27508
00:01:49|3.27507
00:01:50|3.28051
00:01:51|3.27151
00:01:52|3.2756
00:01:53|3.27633
00:01:54|3.27824
00:01:55|3.27824
00:01:55|3.2752
00:01:57|3.28108
00:01:58|3.27555
00:01:58|3.28031
00:02:00|3.28031
00:02:02|3.27999
00:02:02|3.27783
00:02:03|3.27684
00:02:04|3.27709
00:02:05|3.27709
00:02:06|3.2799
00:02:07|3.2799
00:02:09|3.2751
00:02:10|3.2751
00:02:11|3.27684
00:02:11|3.27684
00:02:12|3.27509
00:02:13|3.27683
00:02:15|3.27511
00:02:16|3.27684
00:02:18|3.27834
00:02:19|3.2777
00:02:20|3.27516
00:02:21|3.27513
00:02:22|3.27513
00:02:23|3.27514
00:02:24|3.276
00:02:25|3.27783
00:02:26|3.27783
00:02:27|3.27514
00:02:28|3.27514
00:02:29|3.275
00:02:30|3.27428
00:02:31|3.27376
00:02:32|3.27
00:02:33|3.27364
00:02:34|3.2606
00:02:35|3.26518
00:02:36|3.26442
00:02:37|3.26665
00:02:38|3.26442
00:02:39|3.2678
00:02:40|3.26991
00:02:41|3.26794
00:02:42|3.26409
00:02:43|3.26409
00:02:44|3.26067
00:02:46|3.26613
00:02:47|3.26129
00:02:48|3.26227
00:02:48|3.26014
00:02:50|3.26012
00:02:50|3.2617
00:02:51|3.26398
00:02:53|3.26011
00:02:54|3.26011
00:02:55|3.26005
00:02:56|3.26
00:02:57|3.26
00:02:57|3.25649
00:02:58|3.25614
00:03:00|3.25614
00:03:01|3.2564
00:03:02|3.2562
00:03:03|3.2562
00:03:04|3.25
00:03:05|3.25521
00:03:05|3.25527
00:03:06|3.25497
00:03:07|3.25497
00:03:09|3.25527
00:03:10|3.25527
00:03:11|3.25521
00:03:12|3.25511
00:03:13|3.25496
00:03:14|3.25496
00:03:15|3.25079
00:03:17|3.25052
00:03:18|3.25363
00:03:20|3.25057
00:03:20|3.25044
00:03:22|3.2562
00:03:24|3.2562
00:03:25|3.25057
00:03:26|3.25253
00:03:27|3.25527
00:03:28|3.25527
00:03:29|3.25526
00:03:30|3.25401
00:03:31|3.25068
00:03:32|3.25376
00:03:33|3.25377
00:03:34|3.25377
00:03:35|3.25039
00:03:36|3.25
00:03:37|3.25
00:03:38|3.25068
00:03:40|3.24999
00:03:40|3.24998
00:03:41|3.24999
00:03:42|3.24998
00:03:43|3.24998
00:03:44|3.24882
00:03:46|3.24998
00:03:46|3.24
00:03:47|3.24
00:03:48|3.23134
00:03:50|3.24
00:03:51|3.24348
00:03:51|3.24669
00:03:52|3.24238
00:03:53|3.24669
00:03:54|3.24711
00:03:55|3.24711
00:03:56|3.24711
00:03:57|3.24665
00:03:58|3.25527
00:03:59|3.24472
00:04:01|3.24476
00:04:01|3.24711
00:04:02|3.25527
00:04:03|3.24622
00:04:04|3.24622
00:04:05|3.25228
00:04:07|3.25228
00:04:08|3.25227
00:04:08|3.25527
00:04:10|3.25011
00:04:11|3.2523
00:04:12|3.25554
00:04:13|3.25292
00:04:14|3.25272
00:04:15|3.26
00:04:15|3.25827
00:04:18|3.26002
00:04:19|3.2701
00:04:20|3.27359
00:04:21|3.27384
00:04:22|3.27425
00:04:23|3.27427
00:04:25|3.27145
00:04:25|3.27145
00:04:26|3.27514
00:04:28|3.27187
00:04:29|3.27742
00:04:29|3.27742
00:04:31|3.27154
00:04:31|3.27157
00:04:33|3.27157
00:04:34|3.27359
00:04:35|3.27359
00:04:36|3.2736
00:04:37|3.2736
00:04:38|3.27993
00:04:39|3.27
00:04:40|3.27122
00:04:41|3.27119
00:04:42|3.26849
00:04:43|3.26849
00:04:44|3.27
00:04:45|3.26997
00:04:46|3.26999
00:04:48|3.27
00:04:49|3.27
00:04:50|3.26999
00:04:50|3.27
00:04:51|3.27
00:04:52|3.2665
00:04:53|3.26486
00:04:54|3.26359
00:04:56|3.26852
00:04:57|3.2687
00:04:57|3.26982
00:04:58|3.26982
00:04:59|3.26001
00:05:01|3.2682
00:05:01|3.26649
00:05:02|3.26646
00:05:04|3.26011
00:05:05|3.26641
00:05:05|3.26025
00:05:06|3.26028
00:05:07|3.26004
00:05:08|3.26001
00:05:09|3.26567
00:05:11|3.26569
00:05:11|3.26569
00:05:13|3.26002
00:05:13|3.26524
00:05:14|3.26524
00:05:16|3.26529
00:05:16|3.26529
00:05:19|3.26002
00:05:20|3.26536
00:05:21|3.26536
00:05:23|3.26004
00:05:24|3.26536
00:05:25|3.26004
00:05:26|3.26002
00:05:27|3.26527
00:05:27|3.26563
00:05:29|3.26563
00:05:30|3.26552
00:05:31|3.26004
00:05:32|3.26004
00:05:33|3.26553
00:05:35|3.26816
00:05:36|3.26327
00:05:36|3.26536
00:05:38|3.26933
00:05:40|3.27153
00:05:40|3.26922
00:05:41|3.27046
00:05:43|3.26339
00:05:44|3.26934
00:05:45|3.27154
00:05:46|3.27154
00:05:47|3.27154
00:05:48|3.27154
00:05:49|3.27154
00:05:50|3.27154
00:05:51|3.27
00:05:52|3.26572
00:05:53|3.26571
00:05:54|3.27134
00:05:55|3.27134
00:05:56|3.27
00:05:57|3.26327
00:05:58|3.27118
00:05:59|3.26671
00:06:00|3.26671
00:06:01|3.26671
00:06:02|3.26049
00:06:03|3.26049
00:06:04|3.26575
00:06:05|3.26576
00:06:06|3.26575
00:06:07|3.26575
00:06:08|3.26575
00:06:09|3.26575
00:06:10|3.26684
00:06:11|3.26584
00:06:12|3.26576
00:06:13|3.26687
00:06:14|3.26576
00:06:15|3.26576
00:06:16|3.26559
00:06:17|3.26559
00:06:18|3.26576
00:06:20|3.26047
00:06:21|3.2608
00:06:23|3.26503
00:06:24|3.26015
00:06:25|3.26015
00:06:26|3.26429
00:06:27|3.264
00:06:28|3.26038
00:06:29|3.26038
00:06:30|3.26038
00:06:31|3.26038
00:06:32|3.261
00:06:34|3.26356
00:06:34|3.25689
00:06:37|3.25661
00:06:37|3.26071
00:06:38|3.26086
00:06:40|3.25613
00:06:40|3.26424
00:06:41|3.26424
00:06:42|3.25939
00:06:43|3.26329
00:06:44|3.25939
00:06:45|3.25939
00:06:46|3.25939
00:06:47|3.25939
00:06:48|3.25939
00:06:49|3.26
00:06:50|3.26082
00:06:52|3.25958
00:06:53|3.26083
00:06:53|3.2608
00:06:55|3.26273
00:06:56|3.2608
00:06:57|3.2608
00:06:57|3.26252
00:06:59|3.26285
00:07:00|3.2617
00:07:00|3.25939
00:07:02|3.25696
00:07:03|3.25696
00:07:04|3.25984
00:07:05|3.25984
00:07:05|3.25893
00:07:07|3.25893
00:07:08|3.25204
00:07:08|3.25613
00:07:09|3.25446
00:07:11|3.25436
00:07:11|3.25381
00:07:12|3.24243
00:07:14|3.25535
00:07:14|3.24992
00:07:15|3.24982
00:07:16|3.24994
00:07:18|3.25408
00:07:19|3.25
00:07:19|3.24996
00:07:22|3.24768
00:07:22|3.25588
00:07:24|3.26731
00:07:25|3.26054
00:07:26|3.26734
00:07:27|3.26734
00:07:28|3.26027
00:07:29|3.26906
00:07:30|3.26616
00:07:31|3.26124
00:07:32|3.26676
00:07:33|3.26676
00:07:34|3.26734
00:07:35|3.26734
00:07:36|3.26972
00:07:37|3.26734
00:07:38|3.26885
00:07:39|3.28485
00:07:40|3.27289
00:07:41|3.28392
00:07:42|3.28391
00:07:43|3.2755
00:07:44|3.26798
00:07:45|3.25556
00:07:46|3.26175
00:07:47|3.26122
00:07:48|3.26081
00:07:49|3.25936
00:07:50|3.25912
00:07:51|3.25887
00:07:52|3.25381
00:07:53|3.25718
00:07:54|3.27781
00:07:55|3.26736
00:07:56|3.27307
00:07:57|3.27378
00:07:58|3.27878
00:07:59|3.27494
00:08:00|3.27494
00:08:01|3.27606
00:08:02|3.28063
00:08:03|3.28661
00:08:04|3.28661
00:08:05|3.28545
00:08:06|3.28195
00:08:07|3.28198
00:08:08|3.28195
00:08:10|3.28142
00:08:11|3.27801
00:08:11|3.27836
00:08:14|3.28314
00:08:14|3.28314
00:08:15|3.28314
00:08:16|3.28383
00:08:17|3.28383
00:08:18|3.30678
00:08:19|3.30271
00:08:21|3.28
00:08:22|3.27037
00:08:24|3.27245
00:08:25|3.27246
00:08:26|3.28036
00:08:28|3.29758
00:08:28|3.2958
00:08:29|3.29959
00:08:30|3.30012
00:08:32|3.30078
00:08:32|3.30194
00:08:33|3.29709
00:08:35|3.30064
00:08:35|3.30168
00:08:37|3.30462
00:08:38|3.30453
00:08:39|3.29655
00:08:40|3.29864
00:08:41|3.29734
00:08:42|3.29623
00:08:43|3.29586
00:08:44|3.2954
00:08:45|3.2954
00:08:46|3.2954
00:08:47|3.29593
00:08:48|3.2954
00:08:49|3.28977
00:08:50|3.28977
00:08:51|3.29449
00:08:52|3.29449
00:08:53|3.28985
00:08:54|3.29006
00:08:55|3.28987
00:08:56|3.28987
00:08:57|3.2936
00:08:58|3.29433
00:08:59|3.2905
00:09:01|3.29623
00:09:02|3.29384
00:09:02|3.29384
00:09:03|3.29449
00:09:05|3.29422
00:09:05|3.29073
00:09:06|3.29073
00:09:08|3.29431
00:09:08|3.29422
00:09:09|3.29057
00:09:10|3.29057
00:09:12|3.2939
00:09:13|3.2939
00:09:14|3.29395
00:09:15|3.29425
00:09:16|3.28993
00:09:23|3.28271
00:09:25|3.28491
00:09:26|3.28483
00:09:28|3.28459
00:09:29|3.28492
00:09:30|3.28033
00:09:31|3.28231
00:09:32|3.28459
00:09:32|3.28772
00:09:34|3.2943
00:09:35|3.29449
00:09:36|3.2918
00:09:36|3.28652
00:09:38|3.28652
00:09:39|3.29411
00:09:40|3.29448
00:09:41|3.29496
00:09:42|3.30416
00:09:43|3.30987
00:09:44|3.30949
00:09:45|3.30495
00:09:46|3.29601
00:09:47|3.30285
00:09:48|3.3017
00:09:49|3.3017
00:09:50|3.29928
00:09:51|3.29923
00:09:52|3.30251
00:09:53|3.3046
00:09:54|3.31033
00:09:55|3.31615
00:09:57|3.3041
00:09:58|3.31997
00:09:58|3.31997
00:10:00|3.316
00:10:01|3.31511
00:10:01|3.31223
00:10:02|3.31032
00:10:03|3.31437
00:10:05|3.31997
00:10:05|3.31971
00:10:06|3.31723
00:10:07|3.31846
00:10:09|3.33035
00:10:10|3.34569
00:10:11|3.32977
00:10:11|3.33094
00:10:13|3.32916
00:10:13|3.32994
00:10:15|3.32519
00:10:15|3.32932
00:10:16|3.33118
00:10:18|3.33537
00:10:18|3.33611
00:10:19|3.35
00:10:21|3.33956
00:10:21|3.33663
00:10:23|3.34993
00:10:24|3.3493
00:10:25|3.34878
00:10:27|3.35258
00:10:28|3.34603
00:10:28|3.34873
00:10:29|3.3511
00:10:30|3.34992
00:10:32|3.35066
00:10:34|3.34814
00:10:35|3.34731
00:10:36|3.34846
00:10:36|3.354
00:10:38|3.35304
00:10:38|3.3503
00:10:40|3.34261
00:10:41|3.33712
00:10:42|3.34014
00:10:43|3.34389
00:10:44|3.34074
00:10:45|3.34261
00:10:46|3.34015
00:10:47|3.341
00:10:48|3.34089
00:10:49|3.34189
00:10:50|3.34114
00:10:51|3.34178
00:10:52|3.34366
00:10:53|3.34029
00:10:54|3.34361
00:10:55|3.34161
00:10:56|3.33285
00:10:57|3.3387
00:10:59|3.33353
00:11:00|3.33873
00:11:01|3.33521
00:11:02|3.33891
00:11:03|3.33891
00:11:03|3.33891
00:11:04|3.33456
00:11:06|3.33764
00:11:07|3.33792
00:11:08|3.33463
00:11:08|3.33536
00:11:10|3.33293
00:11:11|3.33719
00:11:12|3.33353
00:11:13|3.33353
00:11:13|3.33128
00:11:15|3.3329
00:11:15|3.32994
00:11:16|3.31693
00:11:18|3.32926
00:11:19|3.32103
00:11:20|3.32125
00:11:21|3.32002
00:11:21|3.31775
00:11:23|3.32096
00:11:25|3.317
00:11:26|3.32065
00:11:27|3.32077
00:11:29|3.32
00:11:30|3.32
00:11:31|3.31787
00:11:32|3.321
00:11:34|3.31838
00:11:35|3.35067
00:11:35|3.37962
00:11:37|3.38541
00:11:38|3.37015
00:11:39|3.3739
00:11:39|3.35922
00:11:41|3.37457
00:11:41|3.36193
00:11:44|3.36856
00:11:45|3.36763
00:11:45|3.36356
00:11:46|3.36363
00:11:48|3.36186
00:11:49|3.36238
00:11:50|3.355
00:11:52|3.35062
00:11:52|3.35141
00:11:53|3.34871
00:11:55|3.34622
00:11:56|3.35621
00:11:56|3.36384
00:11:57|3.37018
00:11:58|3.36869
00:11:59|3.37269
00:12:00|3.36845
00:12:01|3.36427
00:12:03|3.36441
00:12:03|3.36179
00:12:05|3.35808
00:12:05|3.35751
00:12:07|3.35623
00:12:08|3.35173
00:12:08|3.35564
00:12:10|3.35033
00:12:11|3.35639
00:12:11|3.35648
00:12:13|3.35982
00:12:13|3.35695
00:12:15|3.3564
00:12:15|3.3576
00:12:17|3.35752
00:12:18|3.36032
00:12:19|3.36071
00:12:20|3.36056
00:12:20|3.36037
00:12:21|3.3606
00:12:22|3.36038
00:12:23|3.36037
00:12:24|3.36252
00:12:27|3.36269
00:12:27|3.36459
00:12:29|3.37018
00:12:30|3.36905
00:12:31|3.36923
00:12:32|3.37475
00:12:33|3.37191
00:12:34|3.36906
00:12:35|3.36784
00:12:36|3.36688
00:12:37|3.37019
00:12:38|3.37081
00:12:39|3.37065
00:12:40|3.36992
00:12:41|3.37061
00:12:42|3.37402
00:12:43|3.37497
00:12:44|3.37367
00:12:45|3.37361
00:12:46|3.375
00:12:47|3.37609
00:12:48|3.3761
00:12:49|3.3761
00:12:50|3.37958
00:12:51|3.3782
00:12:52|3.37947
00:12:53|3.37996
00:12:54|3.38027
00:12:55|3.38078
00:12:56|3.38601
00:12:57|3.38054
00:12:58|3.38606
00:12:59|3.38697
00:13:00|3.38173
00:13:01|3.38296
00:13:02|3.38606
00:13:03|3.38685
00:13:04|3.39444
00:13:05|3.38124
00:13:06|3.38862
00:13:07|3.38678
00:13:08|3.38662
00:13:09|3.38606
00:13:10|3.38722
00:13:11|3.38543
00:13:12|3.38
00:13:13|3.38165
00:13:14|3.37185
00:13:15|3.38001
00:13:16|3.37772
00:13:17|3.37167
00:13:19|3.36747
00:13:20|3.37392
00:13:20|3.37886
00:13:21|3.37569
00:13:22|3.36883
00:13:23|3.3758
00:13:24|3.37607
00:13:26|3.36804
00:13:28|3.37231
00:13:30|3.36561
00:13:31|3.36712
00:13:33|3.36862
00:13:33|3.36866
00:13:35|3.36362
00:13:36|3.36693
00:13:37|3.36621
00:13:38|3.36233
00:13:39|3.36538
00:13:40|3.35648
00:13:42|3.34668
00:13:43|3.34662
00:13:45|3.33734
00:13:45|3.33205
00:13:47|3.33305
00:13:48|3.3333
00:13:49|3.33734
00:13:50|3.34
00:13:51|3.3333
00:13:52|3.33735
00:13:53|3.33736
00:13:54|3.33789
00:13:55|3.33977
00:13:55|3.33977
00:13:57|3.34116
00:13:59|3.34006
00:13:59|3.34574
00:14:00|3.35351
00:14:01|3.35452
00:14:02|3.35095
00:14:03|3.34784
00:14:04|3.34782
00:14:05|3.34812
00:14:06|3.34622
00:14:07|3.34713
00:14:08|3.34713
00:14:09|3.34404
00:14:10|3.3547
00:14:11|3.35442
00:14:12|3.34718
00:14:13|3.34623
00:14:14|3.35068
00:14:15|3.34784
00:14:16|3.35185
00:14:17|3.35183
00:14:18|3.34842
00:14:19|3.34685
00:14:20|3.34685
00:14:21|3.35
00:14:22|3.34826
00:14:24|3.34708
00:14:25|3.35088
00:14:26|3.35
00:14:28|3.34642
00:14:29|3.34651
00:14:31|3.35034
00:14:32|3.346
00:14:34|3.3459
00:14:35|3.34548
00:14:37|3.3403
00:14:38|3.33784
00:14:38|3.335
00:14:39|3.33407
00:14:41|3.32065
00:14:41|3.33019
00:14:42|3.33328
00:14:43|3.33341
00:14:44|3.33391
00:14:45|3.32548
00:14:46|3.33257
00:14:47|3.33407
00:14:48|3.34582
00:14:50|3.34582
00:14:50|3.34581
00:14:51|3.34076
00:14:52|3.33898
00:14:53|3.34472
00:14:54|3.33876
00:14:55|3.33876
00:14:56|3.34076
00:14:57|3.34214
00:14:58|3.34251
00:14:59|3.425
00:15:00|3.36931
00:15:01|3.36951
00:15:02|3.36513
00:15:03|3.36037
00:15:04|3.37504
00:15:05|3.36744
00:15:06|3.35206
00:15:07|3.34999
00:15:08|3.35628
00:15:09|3.34928
00:15:10|3.3585
00:15:11|3.35751
00:15:12|3.35374
00:15:14|3.35991
00:15:14|3.35999
00:15:15|3.3564
00:15:16|3.35736
00:15:17|3.3571
00:15:18|3.3571
00:15:19|3.35252
00:15:20|3.35567
00:15:21|3.35511
00:15:22|3.35656
00:15:23|3.35377
00:15:24|3.35511
00:15:25|3.35619
00:15:26|3.35633
00:15:27|3.35633
00:15:29|3.35656
00:15:30|3.35516
00:15:30|3.35619
00:15:33|3.354
00:15:33|3.34627
00:15:34|3.35268
00:15:36|3.34623
00:15:37|3.34622
00:15:39|3.34415
00:15:40|3.34411
00:15:40|3.34594
00:15:42|3.34
00:15:43|3.3342
00:15:43|3.33931
00:15:45|3.34384
00:15:45|3.34384
00:15:47|3.33903
00:15:47|3.34484
00:15:49|3.355
00:15:50|3.34611
00:15:50|3.35301
00:15:51|3.3472
00:15:53|3.34833
00:15:53|3.34364
00:15:55|3.34359
00:15:56|3.33994
00:15:57|3.33982
00:15:57|3.33903
00:15:59|3.34
00:15:59|3.34
00:16:01|3.33974
00:16:01|3.33944
00:16:03|3.33925
00:16:04|3.34
00:16:05|3.34
00:16:05|3.34
00:16:07|3.34
00:16:08|3.34
00:16:08|3.33925
00:16:09|3.33989
00:16:10|3.33998
00:16:11|3.33998
00:16:12|3.33998
00:16:13|3.34
00:16:14|3.34
00:16:15|3.34
00:16:17|3.34
00:16:17|3.33944
00:16:19|3.33944
00:16:20|3.34
00:16:20|3.34
00:16:21|3.34
00:16:22|3.33998
00:16:24|3.33998
00:16:24|3.33998
00:16:25|3.34
00:16:26|3.34
00:16:27|3.34
00:16:29|3.34
00:16:31|3.34
00:16:32|3.34
00:16:33|3.34587
00:16:36|3.34045
00:16:37|3.34045
00:16:37|3.34045
00:16:38|3.34045
00:16:40|3.34045
00:16:41|3.34018
00:16:42|3.34045
00:16:43|3.34391
00:16:44|3.34188
00:16:45|3.34229
00:16:46|3.34256
00:16:47|3.3422
00:16:48|3.3422
00:16:49|3.34391
00:16:50|3.34391
00:16:51|3.34391
00:16:52|3.34391
00:16:53|3.34082
00:16:54|3.34082
00:16:55|3.34048
00:16:56|3.34384
00:16:57|3.34059
00:16:58|3.34059
00:16:59|3.34059
00:17:00|3.34449
00:17:01|3.34449
00:17:02|3.34099
00:17:03|3.34404
00:17:04|3.34244
00:17:05|3.34078
00:17:06|3.34307
00:17:07|3.34307
00:17:08|3.34082
00:17:09|3.34078
00:17:10|3.34045
00:17:11|3.34018
00:17:12|3.34295
00:17:13|3.3425
00:17:14|3.3425
00:17:15|3.34361
00:17:16|3.34285
00:17:17|3.34218
00:17:18|3.34211
00:17:19|3.34261
00:17:20|3.34085
00:17:21|3.338
00:17:22|3.34
00:17:23|3.34
00:17:24|3.34197
00:17:25|3.3403
00:17:26|3.3389
00:17:27|3.33736
00:17:28|3.33736
00:17:30|3.33736
00:17:32|3.33881
00:17:33|3.33018
00:17:34|3.33066
00:17:36|3.33098
00:17:37|3.32
00:17:38|3.32546
00:17:39|3.32
00:17:40|3.31787
00:17:41|3.31964
00:17:42|3.32038
00:17:43|3.32195
00:17:44|3.32131
00:17:44|3.32789
00:17:46|3.33718
00:17:48|3.33
00:17:48|3.32792
00:17:49|3.32781
00:17:50|3.32792
00:17:51|3.3278
00:17:52|3.32789
00:17:53|3.32341
00:17:54|3.32761
00:17:55|3.3266
00:17:56|3.32136
00:17:57|3.32683
00:17:58|3.32661
00:17:59|3.32677
00:18:00|3.32673
00:18:01|3.32673
00:18:03|3.3231
00:18:03|3.32333
00:18:04|3.32333
00:18:05|3.32692
00:18:06|3.32689
00:18:07|3.32689
00:18:08|3.32689
00:18:09|3.32467
00:18:10|3.3234
00:18:12|3.32661
00:18:12|3.32656
00:18:13|3.32514
00:18:14|3.32347
00:18:15|3.32517
00:18:16|3.32517
00:18:17|3.32512
00:18:18|3.32514
00:18:19|3.32671
00:18:20|3.32676
00:18:21|3.32684
00:18:22|3.32797
00:18:23|3.32797
00:18:24|3.32797
00:18:25|3.3275
00:18:26|3.32
00:18:28|3.32
00:18:29|3.32457
00:18:30|3.32517
00:18:31|3.32311
00:18:33|3.32207
00:18:33|3.32
00:18:34|3.32163
00:18:35|3.32
00:18:36|3.32213
00:18:38|3.3221
00:18:39|3.32311
00:18:40|3.32599
00:18:41|3.32101
00:18:42|3.32101
00:18:43|3.32411
00:18:45|3.32437
00:18:45|3.32
00:18:46|3.32129
00:18:47|3.32424
00:18:48|3.31227
00:18:49|3.32056
00:18:50|3.32033
00:18:51|3.31666
00:18:52|3.3165
00:18:53|3.31831
00:18:54|3.3165
00:18:55|3.3165
00:18:56|3.32021
00:18:57|3.325
00:18:58|3.324
00:18:59|3.32177
00:19:00|3.32154
00:19:01|3.32153
00:19:02|3.32424
00:19:03|3.324
00:19:04|3.325
00:19:05|3.32654
00:19:06|3.32424
00:19:07|3.32981
00:19:08|3.32674
00:19:09|3.33
00:19:10|3.33217
00:19:11|3.33676
00:19:12|3.33156
00:19:13|3.33331
00:19:14|3.33331
00:19:15|3.33331
00:19:16|3.33365
00:19:17|3.33365
00:19:18|3.33524
00:19:19|3.33204
00:19:20|3.33193
00:19:21|3.33299
00:19:22|3.32981
00:19:23|3.33169
00:19:25|3.33155
00:19:26|3.33087
00:19:27|3.33037
00:19:28|3.33037
00:19:29|3.3257
00:19:30|3.3257
00:19:31|3.32943
00:19:33|3.33148
00:19:34|3.33187
00:19:35|3.33146
00:19:36|3.33143
00:19:37|3.33037
00:19:38|3.33136
00:19:39|3.33122
00:19:40|3.33061
00:19:41|3.32585
00:19:42|3.3287
00:19:44|3.3287
00:19:45|3.3287
00:19:46|3.32
00:19:47|3.32039
00:19:48|3.32671
00:19:49|3.32585
00:19:50|3.32219
00:19:51|3.32235
00:19:52|3.32075
00:19:52|3.32015
00:19:53|3.32398
00:19:55|3.32457
00:19:56|3.32101
00:19:57|3.32108
00:19:59|3.32102
00:19:59|3.3242
00:20:00|3.32118
00:20:01|3.33043
00:20:02|3.33029
00:20:03|3.32662
00:20:04|3.33021
00:20:05|3.33002
00:20:06|3.33002
00:20:07|3.32956
00:20:08|3.32988
00:20:09|3.3302
00:20:10|3.32678
00:20:11|3.32466
00:20:12|3.32931
00:20:13|3.325
00:20:14|3.32631
00:20:15|3.3263
00:20:16|3.32466
00:20:17|3.32466
00:20:18|3.32383
00:20:19|3.32383
00:20:20|3.32382
00:20:21|3.32844
00:20:23|3.32844
00:20:23|3.32844
00:20:24|3.32742
00:20:25|3.32776
00:20:26|3.32383
00:20:28|3.32383
00:20:28|3.32821
00:20:29|3.32776
00:20:30|3.32678
00:20:31|3.32001
00:20:33|3.32001
00:20:33|3.32136
00:20:34|3.32136
00:20:37|3.32136
00:20:37|3.32565
00:20:39|3.32
00:20:40|3.32
00:20:41|3.32165
00:20:43|3.32
00:20:44|3.32163
00:20:44|3.32012
00:20:45|3.32001
00:20:46|3.32001
00:20:48|3.32001
00:20:48|3.32001
00:20:49|3.32001
00:20:50|3.3165
00:20:51|3.31078
00:20:52|3.31496
00:20:53|3.31011
00:20:55|3.31011
00:20:56|3.31214
00:20:58|3.31227
00:20:58|3.3101
00:20:59|3.3101
00:21:01|3.3101
00:21:02|3.31011
00:21:03|3.31011
00:21:04|3.3101
00:21:05|3.3101
00:21:05|3.3101
00:21:07|3.3101
00:21:08|3.31
00:21:09|3.3101
00:21:10|3.3101
00:21:11|3.3101
00:21:12|3.3101
00:21:13|3.31007
00:21:14|3.31
00:21:15|3.31
00:21:16|3.31
00:21:16|3.31
00:21:18|3.31
00:21:19|3.3101
00:21:19|3.31004
00:21:21|3.31
00:21:22|3.31
00:21:22|3.31
00:21:24|3.31
00:21:25|3.31
00:21:26|3.31
00:21:26|3.31
00:21:28|3.3101
00:21:29|3.3101
00:21:30|3.31
00:21:31|3.31004
00:21:32|3.31004
00:21:33|3.31004
00:21:35|3.3101
00:21:36|3.31
00:21:37|3.31
00:21:39|3.3101
00:21:40|3.31342
00:21:41|3.31342
00:21:42|3.31018
00:21:43|3.31018
00:21:44|3.31319
00:21:45|3.31
00:21:46|3.31
00:21:47|3.31
00:21:48|3.31
00:21:49|3.31
00:21:50|3.31
00:21:51|3.31
00:21:52|3.31
00:21:52|3.30767
00:21:54|3.31
00:21:55|3.31009
00:21:57|3.306
00:21:58|3.30971
00:21:58|3.30993
00:21:59|3.30993
00:22:00|3.30301
00:22:01|3.306
00:22:02|3.30376
00:22:03|3.30953
00:22:04|3.3101
00:22:05|3.31185
00:22:06|3.31023
00:22:08|3.31202
00:22:09|3.31179
00:22:10|3.31204
00:22:11|3.31204
00:22:12|3.31204
00:22:13|3.31649
00:22:14|3.31649
00:22:15|3.3149
00:22:16|3.3149
00:22:17|3.31649
00:22:18|3.31493
00:22:19|3.3149
00:22:20|3.31649
00:22:21|3.31649
00:22:22|3.31649
00:22:23|3.31649
00:22:24|3.3149
00:22:25|3.3149
00:22:26|3.3149
00:22:27|3.3149
00:22:28|3.31324
00:22:29|3.31488
00:22:30|3.31489
00:22:31|3.31489
00:22:32|3.31489
00:22:33|3.31199
00:22:34|3.31199
00:22:36|3.31199
00:22:37|3.31489
00:22:39|3.31489
00:22:40|3.31489
00:22:41|3.3149
00:22:42|3.31201
00:22:43|3.31201
00:22:44|3.312
00:22:45|3.312
00:22:46|3.31394
00:22:47|3.31489
00:22:48|3.31396
00:22:49|3.31394
00:22:50|3.31189
00:22:51|3.31179
00:22:52|3.31291
00:22:54|3.31291
00:22:54|3.3137
00:22:55|3.3137
00:22:56|3.3101
00:22:57|3.3101
00:22:58|3.31013
00:22:59|3.31009
00:23:00|3.31179
00:23:01|3.31179
00:23:02|3.31
00:23:03|3.31
00:23:04|3.31008
00:23:05|3.31
00:23:07|3.31
00:23:08|3.31008
00:23:09|3.31008
00:23:10|3.31
00:23:11|3.31
00:23:12|3.3101
00:23:13|3.31009
00:23:14|3.31009
00:23:15|3.31
00:23:16|3.31
00:23:17|3.31009
00:23:18|3.31009
00:23:18|3.31
00:23:20|3.31
00:23:20|3.31
00:23:22|3.31006
00:23:23|3.31006
00:23:24|3.31009
00:23:24|3.31009
00:23:26|3.31006
00:23:27|3.31009
00:23:28|3.31009
00:23:29|3.31
00:23:29|3.31006
00:23:31|3.31
00:23:32|3.30998
00:23:32|3.30998
00:23:34|3.30971
00:23:34|3.309
00:23:36|3.30505
00:23:38|3.30514
00:23:39|3.3032
00:23:40|3.30827
00:23:41|3.30802
00:23:42|3.305
00:23:43|3.303
00:23:44|3.303
00:23:45|3.30779
00:23:46|3.305
00:23:47|3.30301
00:23:48|3.303
00:23:49|3.303
00:23:50|3.30301
00:23:51|3.30297
00:23:52|3.303
00:23:53|3.303
00:23:54|3.306
00:23:55|3.30322
00:23:56|3.30322
00:23:57|3.30322
00:23:58|3.30322
00:23:59|3.30322
00:24:00|3.3
00:24:02|3.30305
00:24:02|3.30401
00:24:03|3.29915
00:24:05|3.3039
00:24:07|3.30406
00:24:07|3.30484
00:24:09|3.30995
00:24:10|3.30466
00:24:11|3.30466
00:24:12|3.30999
00:24:12|3.30999
00:24:13|3.30999
00:24:14|3.30681
00:24:16|3.30995
00:24:16|3.30995
00:24:18|3.3059
00:24:19|3.30992
00:24:20|3.30681
00:24:21|3.30681
00:24:22|3.30681
00:24:23|3.30681
00:24:24|3.30992
00:24:25|3.30996
00:24:26|3.30681
00:24:27|3.30684
00:24:28|3.30997
00:24:29|3.30996
00:24:31|3.3095
00:24:31|3.3095
00:24:32|3.3095
00:24:33|3.3095
00:24:34|3.3095
00:24:35|3.3101
00:24:36|3.3123
00:24:38|3.31493
00:24:39|3.31798
00:24:40|3.31811
00:24:41|3.31849
00:24:42|3.3207
00:24:43|3.31897
00:24:44|3.32002
00:24:45|3.31
00:24:46|3.30681
00:24:47|3.30977
00:24:48|3.30977
00:24:49|3.30999
00:24:50|3.30999
00:24:51|3.30999
00:24:52|3.30999
00:24:53|3.30999
00:24:54|3.31
00:24:55|3.31
00:24:56|3.31
00:24:57|3.31008
00:24:58|3.31056
00:24:59|3.31056
00:25:00|3.31469
00:25:01|3.316
00:25:02|3.316
00:25:03|3.316
00:25:05|3.31349
00:25:05|3.31355
00:25:07|3.31726
00:25:07|3.3193
00:25:09|3.3193
00:25:09|3.3206
00:25:10|3.3193
00:25:12|3.31621
00:25:13|3.31653
00:25:14|3.3193
00:25:14|3.3193
00:25:16|3.32043
00:25:17|3.32043
00:25:18|3.32043
00:25:18|3.32042
00:25:20|3.32043
00:25:21|3.32043
00:25:22|3.32043
00:25:23|3.32042
00:25:23|3.32043
00:25:24|3.32043
00:25:26|3.32043
00:25:27|3.32043
00:25:28|3.32043
00:25:29|3.32043
00:25:30|3.32043
00:25:31|3.325
00:25:31|3.325
00:25:33|3.32494
00:25:34|3.32497
00:25:35|3.32273
00:25:35|3.32856
00:25:37|3.32628
00:25:39|3.3302
00:25:40|3.32967
00:25:41|3.33134
00:25:42|3.32881
00:25:43|3.3287
00:25:44|3.32968
00:25:45|3.32968
00:25:46|3.33001
00:25:47|3.33
00:25:48|3.33193
00:25:49|3.33008
00:25:50|3.32967
00:25:51|3.33192
00:25:52|3.33192
00:25:53|3.32843
00:25:54|3.33001
00:25:55|3.32595
00:25:56|3.32595
00:25:57|3.33025
00:25:58|3.33
00:25:59|3.33003
00:26:00|3.33003
00:26:01|3.32994
00:26:02|3.32994
00:26:03|3.325
00:26:04|3.325
00:26:05|3.32541
00:26:06|3.325
00:26:07|3.32926
00:26:08|3.3253
00:26:09|3.3313
00:26:10|3.3394
00:26:11|3.3394
00:26:12|3.32994
00:26:13|3.32994
00:26:14|3.32752
00:26:15|3.33086
00:26:16|3.3313
00:26:17|3.3313
00:26:18|3.3313
00:26:19|3.32801
00:26:20|3.32801
00:26:21|3.33127
00:26:22|3.33054
00:26:23|3.33156
00:26:24|3.33
00:26:25|3.3288
00:26:26|3.3288
00:26:27|3.32999
00:26:28|3.3288
00:26:29|3.32997
00:26:30|3.32882
00:26:31|3.32882
00:26:32|3.328
00:26:33|3.328
00:26:34|3.32998
00:26:35|3.33214
00:26:36|3.32895
00:26:37|3.32828
00:26:38|3.32828
00:26:40|3.33054
00:26:42|3.32801
00:26:43|3.32801
00:26:44|3.33175
00:26:45|3.33413
00:26:46|3.3399
00:26:47|3.33257
00:26:48|3.33676
00:26:49|3.33185
00:26:50|3.33185
00:26:51|3.34042
00:26:52|3.33734
00:26:53|3.3313
00:26:54|3.33413
00:26:55|3.33
00:26:56|3.33257
00:26:57|3.33318
00:26:59|3.33318
00:26:59|3.33011
00:27:00|3.33011
00:27:01|3.33317
00:27:02|3.33317
00:27:03|3.33317
00:27:04|3.33317
00:27:05|3.33317
00:27:07|3.33317
00:27:07|3.33309
00:27:09|3.33
00:27:10|3.33213
00:27:11|3.33213
00:27:12|3.33213
00:27:13|3.3316
00:27:14|3.33155
00:27:15|3.33155
00:27:16|3.33155
00:27:17|3.33011
00:27:18|3.33159
00:27:19|3.33159
00:27:20|3.33159
00:27:21|3.33159
00:27:22|3.33159
00:27:23|3.33159
00:27:24|3.33256
00:27:25|3.33161
00:27:26|3.33256
00:27:27|3.33256
00:27:28|3.33161
00:27:29|3.33161
00:27:30|3.3326
00:27:31|3.3326
00:27:32|3.33159
00:27:33|3.33161
00:27:34|3.33161
00:27:35|3.33259
00:27:36|3.33259
00:27:37|3.33161
00:27:38|3.33161
00:27:39|3.3326
00:27:41|3.33256
00:27:42|3.33256
00:27:43|3.33256
00:27:45|3.33308
00:27:46|3.33161
00:27:48|3.33259
00:27:49|3.33309
00:27:50|3.3326
00:27:51|3.33309
00:27:52|3.3326
00:27:53|3.3326
00:27:54|3.33309
00:27:55|3.33309
00:27:56|3.334
00:27:57|3.334
00:27:58|3.33309
00:27:59|3.33309
00:28:00|3.33309
00:28:02|3.334
00:28:02|3.334
00:28:03|3.334
00:28:04|3.33426
00:28:05|3.33426
00:28:06|3.334
00:28:07|3.334
00:28:08|3.333
00:28:10|3.3326
00:28:10|3.334
00:28:11|3.33426
00:28:12|3.334
00:28:13|3.33432
00:28:14|3.33432
00:28:15|3.33432
00:28:16|3.334
00:28:17|3.334
00:28:18|3.33309
00:28:20|3.33351
00:28:20|3.33011
00:28:21|3.33
00:28:22|3.33
00:28:23|3.33277
00:28:24|3.33
00:28:25|3.33234
00:28:26|3.33
00:28:28|3.3329
00:28:29|3.3339
00:28:30|3.3339
00:28:30|3.3339
00:28:32|3.3329
00:28:32|3.32879
00:28:34|3.33245
00:28:35|3.32879
00:28:36|3.32864
00:28:37|3.3308
00:28:38|3.3308
00:28:39|3.3308
00:28:40|3.32864
00:28:41|3.32844
00:28:43|3.32789
00:28:44|3.32797
00:28:46|3.32796
00:28:47|3.32505
00:28:48|3.32783
00:28:50|3.32786
00:28:50|3.32509
00:28:51|3.325
00:28:52|3.32783
00:28:53|3.32502
00:28:54|3.32501
00:28:55|3.32501
00:28:57|3.32775
00:28:58|3.32769
00:29:00|3.325
00:29:00|3.32864
00:29:01|3.32985
00:29:03|3.32985
00:29:04|3.32985
00:29:05|3.32985
00:29:06|3.32864
00:29:08|3.32497
00:29:09|3.32894
00:29:10|3.32881
00:29:11|3.32515
00:29:12|3.32515
00:29:13|3.32531
00:29:14|3.3283
00:29:15|3.3283
00:29:16|3.32899
00:29:17|3.32864
00:29:18|3.32864
00:29:19|3.32864
00:29:20|3.32864
00:29:21|3.32864
00:29:22|3.32864
00:29:23|3.32859
00:29:24|3.32532
00:29:25|3.32532
00:29:26|3.32532
00:29:27|3.325
00:29:28|3.32832
00:29:29|3.3284
00:29:30|3.3284
00:29:31|3.32823
00:29:32|3.32823
00:29:33|3.32835
00:29:34|3.32515
00:29:35|3.32515
00:29:36|3.32515
00:29:37|3.32515
00:29:38|3.32515
00:29:39|3.32819
00:29:40|3.32819
00:29:41|3.32818
00:29:43|3.32517
00:29:45|3.32819
00:29:45|3.32507
00:29:47|3.32815
00:29:48|3.32815
00:29:49|3.32815
00:29:50|3.32815
00:29:51|3.32815
00:29:52|3.32815
00:29:53|3.32815
00:29:54|3.32517
00:29:55|3.32517
00:29:57|3.32815
00:29:58|3.3281
00:29:59|3.3281
00:30:00|3.3281
00:30:01|3.3281
00:30:02|3.3281
00:30:03|3.32813
00:30:05|3.32813
00:30:06|3.32497
00:30:07|3.32497
00:30:07|3.32497
00:30:08|3.32716
00:30:09|3.32682
00:30:11|3.32497
00:30:11|3.32065
00:30:12|3.325
00:30:13|3.32782
00:30:15|3.325
00:30:15|3.325
00:30:16|3.325
00:30:17|3.32488
00:30:18|3.32244
00:30:20|3.32045
00:30:21|3.32
00:30:21|3.32
00:30:23|3.32
00:30:24|3.3155
00:30:24|3.314
00:30:25|3.31592
00:30:26|3.31059
00:30:28|3.31009
00:30:29|3.31001
00:30:30|3.31367
00:30:30|3.31
00:30:31|3.30997
00:30:33|3.31
00:30:33|3.30918
00:30:34|3.31361
00:30:35|3.30779
00:30:37|3.30779
00:30:37|3.30684
00:30:38|3.30839
00:30:39|3.30687
00:30:40|3.30999
00:30:41|3.30681
00:30:43|3.30995
00:30:45|3.30994
00:30:46|3.30681
00:30:47|3.30994
00:30:48|3.30682
00:30:50|3.30682
00:30:51|3.30682
00:30:52|3.30682
00:30:53|3.30682
00:30:54|3.30681
00:30:55|3.30681
00:30:56|3.30681
00:30:57|3.30682
00:30:58|3.30682
00:31:00|3.30682
00:31:00|3.30682
00:31:02|3.30682
00:31:03|3.30681
00:31:04|3.30681
00:31:05|3.30681
00:31:06|3.30681
00:31:07|3.30529
00:31:08|3.30529
00:31:09|3.3068
00:31:10|3.30529
00:31:11|3.30529
00:31:12|3.30564
00:31:13|3.30564
00:31:14|3.30564
00:31:15|3.304
00:31:16|3.30434
00:31:17|3.30434
00:31:18|3.30563
00:31:19|3.30322
00:31:20|3.30431
00:31:21|3.30431
00:31:22|3.30185
00:31:23|3.3017
00:31:24|3.3044
00:31:25|3.3044
00:31:26|3.30422
00:31:27|3.30005
00:31:28|3.30435
00:31:29|3.30425
00:31:30|3.30134
00:31:31|3.30422
00:31:32|3.30435
00:31:33|3.30447
00:31:34|3.3044
00:31:35|3.3044
00:31:36|3.30322
00:31:37|3.30438
00:31:38|3.30437
00:31:39|3.30436
00:31:40|3.30323
00:31:41|3.30323
00:31:42|3.30323
00:31:43|3.30432
00:31:45|3.30323
00:31:46|3.30434
00:31:47|3.3043
00:31:49|3.3043
00:31:50|3.30434
00:31:51|3.30437
00:31:52|3.30437
00:31:53|3.30437
00:31:55|3.30437
00:31:56|3.30423
00:31:57|3.30435
00:31:58|3.30435
00:32:00|3.30106
00:32:00|3.30121
00:32:01|3.30432
00:32:02|3.3044
00:32:04|3.3043
00:32:05|3.30148
00:32:06|3.30148
00:32:07|3.30666
00:32:08|3.30664
00:32:08|3.30653
00:32:10|3.306
00:32:11|3.306
00:32:12|3.30682
00:32:13|3.31
00:32:14|3.30999
00:32:15|3.30849
00:32:17|3.31324
00:32:17|3.30896
00:32:18|3.30896
00:32:19|3.31
00:32:20|3.3086
00:32:21|3.31
00:32:22|3.30887
00:32:23|3.31556
00:32:24|3.31556
00:32:25|3.31254
00:32:26|3.31259
00:32:27|3.31259
00:32:28|3.30939
00:32:29|3.31337
00:32:30|3.31337
00:32:31|3.31337
00:32:32|3.31337
00:32:33|3.31337
00:32:34|3.31371
00:32:35|3.31261
00:32:36|3.30724
00:32:37|3.30015
00:32:38|3.30563
00:32:39|3.3
00:32:40|3.3
00:32:41|3.30368
00:32:42|3.30382
00:32:43|3.30517
00:32:45|3.30503
00:32:47|3.30504
00:32:47|3.30504
00:32:49|3.305
00:32:50|3.305
00:32:50|3.30249
00:32:52|3.30815
00:32:53|3.30815
00:32:54|3.30815
00:32:54|3.307
00:32:56|3.30849
00:32:57|3.30815
00:32:58|3.30463
00:32:58|3.30463
00:33:00|3.30807
00:33:00|3.30814
00:33:01|3.31036
00:33:03|3.30822
00:33:04|3.30822
00:33:05|3.30977
00:33:06|3.3133
00:33:07|3.3056
00:33:08|3.3056
00:33:09|3.31148
00:33:10|3.31148
00:33:11|3.31134
00:33:12|3.31134
00:33:13|3.31134
00:33:14|3.31134
00:33:15|3.31134
00:33:16|3.31134
00:33:17|3.31134
00:33:18|3.31134
00:33:19|3.31134
00:33:20|3.31123
00:33:21|3.30464
00:33:22|3.30464
00:33:23|3.30464
00:33:24|3.30464
00:33:25|3.31066
00:33:26|3.31066
00:33:27|3.31066
00:33:29|3.31066
00:33:29|3.31066
00:33:30|3.3105
00:33:31|3.30592
00:33:32|3.306
00:33:33|3.306
00:33:34|3.306
00:33:35|3.30931
00:33:36|3.30603
00:33:38|3.30611
00:33:38|3.3102
00:33:39|3.3102
00:33:40|3.30627
00:33:41|3.31029
00:33:43|3.31029
00:33:43|3.30931
00:33:44|3.30931
00:33:46|3.3102
00:33:48|3.3102
00:33:49|3.3103
00:33:51|3.3103
00:33:51|3.3103
00:33:52|3.3103
00:33:53|3.3103
00:33:55|3.31077
00:33:57|3.31083
00:33:57|3.31075
00:33:58|3.30719
00:33:59|3.31065
00:34:00|3.31065
00:34:01|3.31065
00:34:02|3.3103
00:34:03|3.3103
00:34:05|3.3103
00:34:05|3.3103
00:34:06|3.3103
00:34:07|3.31065
00:34:09|3.31065
00:34:09|3.31
00:34:10|3.3103
00:34:11|3.31065
00:34:12|3.3074
00:34:13|3.31087
00:34:14|3.30725
00:34:15|3.30725
00:34:16|3.31065
00:34:17|3.31065
00:34:19|3.3103
00:34:20|3.31028
00:34:21|3.30732
00:34:22|3.30732
00:34:23|3.31028
00:34:24|3.31028
00:34:25|3.31028
00:34:26|3.30737
00:34:27|3.31028
00:34:28|3.31028
00:34:29|3.30739
00:34:30|3.30739
00:34:31|3.30739
00:34:32|3.30739
00:34:33|3.3074
00:34:34|3.3074
00:34:35|3.3074
00:34:36|3.3074
00:34:37|3.3074
00:34:39|3.3074
00:34:40|3.3074
00:34:40|3.307
00:34:41|3.31013
00:34:42|3.306
00:34:43|3.3099
00:34:45|3.3074
00:34:45|3.3074
00:34:47|3.306
00:34:48|3.306
00:34:50|3.31134
00:34:51|3.3074
00:34:53|3.3074
00:34:54|3.3074
00:34:55|3.3074
00:34:56|3.3074
00:34:57|3.30636
00:34:58|3.30636
00:34:59|3.31134
00:35:00|3.3081
00:35:01|3.30745
00:35:02|3.30739
00:35:03|3.30739
00:35:04|3.30739
00:35:05|3.30739
00:35:06|3.3074
00:35:07|3.3074
00:35:08|3.30614
00:35:09|3.30739
00:35:10|3.31048
00:35:11|3.31048
00:35:12|3.30804
00:35:13|3.31181
00:35:14|3.30795
00:35:15|3.31047
00:35:16|3.30741
00:35:17|3.30741
00:35:18|3.30532
00:35:19|3.3074
00:35:20|3.31019
00:35:21|3.30532
00:35:22|3.31019
00:35:23|3.31019
00:35:24|3.31019
00:35:25|3.31019
00:35:26|3.30706
00:35:27|3.30706
00:35:29|3.30706
00:35:29|3.30706
00:35:30|3.31
00:35:31|3.31
00:35:32|3.30542
00:35:34|3.30548
00:35:34|3.30548
00:35:35|3.30548
00:35:36|3.30984
00:35:37|3.30984
00:35:38|3.30804
00:35:40|3.30706
00:35:40|3.30706
00:35:41|3.30706
00:35:42|3.30706
00:35:44|3.30706
00:35:44|3.31
00:35:46|3.31
00:35:46|3.31
00:35:48|3.30743
00:35:50|3.30741
00:35:52|3.30741
00:35:52|3.30741
00:35:54|3.30796
00:35:55|3.29834
00:35:56|3.29852
00:35:57|3.29866
00:35:59|3.29816
00:35:59|3.29527
00:36:01|3.29663
00:36:02|3.29113
00:36:03|3.29701
00:36:04|3.29686
00:36:05|3.29696
00:36:06|3.297
00:36:07|3.29701
00:36:08|3.29015
00:36:10|3.29016
00:36:10|3.29012
00:36:12|3.28945
00:36:12|3.28484
00:36:14|3.28455
00:36:15|3.28862
00:36:15|3.28861
00:36:16|3.28853
00:36:17|3.28848
00:36:18|3.28848
00:36:20|3.28862
00:36:20|3.28219
00:36:21|3.28027
00:36:22|3.28085
00:36:24|3.28016
00:36:24|3.28016
00:36:25|3.28017
00:36:27|3.28072
00:36:27|3.2802
00:36:28|3.28082
00:36:29|3.2802
00:36:31|3.2969
00:36:31|3.29184
00:36:32|3.29306
00:36:33|3.29114
00:36:35|3.29125
00:36:35|3.29092
00:36:37|3.29092
00:36:37|3.29178
00:36:38|3.29178
00:36:39|3.29178
00:36:41|3.29004
00:36:41|3.29004
00:36:43|3.29004
00:36:43|3.29004
00:36:44|3.29227
00:36:45|3.29227
00:36:47|3.29178
00:36:47|3.28777
00:36:49|3.28777
00:36:51|3.28777
00:36:52|3.28686
00:36:53|3.28686
00:36:54|3.28683
00:36:55|3.28683
00:36:56|3.28681
00:36:58|3.285
00:36:59|3.28397
00:37:00|3.28777
00:37:01|3.2902
00:37:02|3.2902
00:37:03|3.2902
00:37:04|3.29159
00:37:05|3.29159
00:37:06|3.29159
00:37:07|3.29035
00:37:08|3.29035
00:37:09|3.29158
00:37:10|3.29158
00:37:11|3.29159
00:37:12|3.28854
00:37:13|3.28854
00:37:14|3.28977
00:37:15|3.28777
00:37:16|3.28777
00:37:18|3.28907
00:37:19|3.28618
00:37:20|3.2923
00:37:21|3.29209
00:37:22|3.29677
00:37:23|3.29279
00:37:23|3.29688
00:37:24|3.29688
00:37:25|3.29612
00:37:27|3.29612
00:37:28|3.28614
00:37:28|3.28614
00:37:29|3.29395
00:37:30|3.29275
00:37:32|3.29275
00:37:33|3.29275
00:37:33|3.24
00:37:35|3.24408
00:37:36|3.24373
00:37:37|3.24312
00:37:38|3.24067
00:37:39|3.24373
00:37:40|3.24999
00:37:41|3.18505
00:37:42|3.19997
00:37:43|3.19525
00:37:44|3.17381
00:37:45|3.17155
00:37:46|3.17821
00:37:47|3.17366
00:37:48|3.17098
00:37:49|3.17396
00:37:51|3.18078
00:37:53|3.18088
00:37:54|3.18088
00:37:54|3.18086
00:37:55|3.18088
00:37:56|3.18088
00:37:57|3.17754
00:37:58|3.17754
00:37:59|3.17754
00:38:00|3.17754
00:38:02|3.17671
00:38:02|3.17183
00:38:03|3.16392
00:38:05|3.17119
00:38:06|3.17997
00:38:07|3.1809
00:38:08|3.18192
00:38:09|3.18444
00:38:10|3.18559
00:38:11|3.18758
00:38:12|3.1887
00:38:13|3.1921
00:38:14|3.2089
00:38:15|3.21375
00:38:16|3.23062
00:38:17|3.23519
00:38:18|3.22912
00:38:19|3.22913
00:38:20|3.23519
00:38:21|3.23519
00:38:22|3.24
00:38:22|3.23519
00:38:24|3.23542
00:38:25|3.24795
00:38:26|3.23837
00:38:27|3.24408
00:38:28|3.23811
00:38:29|3.23562
00:38:30|3.23719
00:38:31|3.2369
00:38:32|3.23014
00:38:33|3.23014
00:38:34|3.23122
00:38:34|3.23217
00:38:35|3.23286
00:38:37|3.23014
00:38:37|3.2344
00:38:39|3.23502
00:38:40|3.23045
00:38:41|3.23659
00:38:42|3.23659
00:38:42|3.23658
00:38:44|3.2316
00:38:45|3.23764
00:38:46|3.23719
00:38:47|3.23195
00:38:48|3.24426
00:38:48|3.23736
00:38:50|3.23252
00:38:52|3.23736
00:38:53|3.23693
00:38:54|3.23736
00:38:56|3.24815
00:38:56|3.24665
00:38:57|3.25816
00:38:59|3.24485
00:38:59|3.25
00:39:01|3.24577
00:39:02|3.24855
00:39:04|3.2482
00:39:05|3.24534
00:39:05|3.2405
00:39:06|3.23958
00:39:07|3.23974
00:39:09|3.2315
00:39:10|3.2396
00:39:11|3.2396
00:39:12|3.23886
00:39:12|3.24287
00:39:13|3.24287
00:39:14|3.23944
00:39:16|3.23963
00:39:17|3.23928
00:39:17|3.2428
00:39:19|3.23839
00:39:20|3.23839
00:39:21|3.23839
00:39:22|3.23233
00:39:23|3.23209
00:39:24|3.24589
00:39:25|3.2598
00:39:26|3.26036
00:39:27|3.25232
00:39:28|3.25344
00:39:29|3.25329
00:39:30|3.24872
00:39:31|3.24857
00:39:32|3.24082
00:39:33|3.24507
00:39:34|3.23782
00:39:35|3.23471
00:39:36|3.2396
00:39:37|3.23489
00:39:38|3.24031
00:39:39|3.24251
00:39:40|3.23597
00:39:41|3.2356
00:39:42|3.19751
00:39:43|3.1873
00:39:44|3.18939
00:39:45|3.19363
00:39:46|3.19862
00:39:47|3.19554
00:39:48|3.19647
00:39:49|3.19974
00:39:50|3.20841
00:39:51|3.23634
00:39:53|3.24998
00:39:54|3.24151
00:39:56|3.24399
00:39:57|3.238
00:39:58|3.238
00:39:59|3.22839
00:40:00|3.23114
00:40:01|3.19589
00:40:02|3.19115
00:40:03|3.19685
00:40:03|3.20131
00:40:05|3.21743
00:40:06|3.22327
00:40:07|3.22591
00:40:08|3.22504
00:40:09|3.2259
00:40:10|3.22589
00:40:11|3.22589
00:40:12|3.22868
00:40:13|3.22589
00:40:14|3.22588
00:40:15|3.22381
00:40:16|3.22381
00:40:17|3.22381
00:40:18|3.21
00:40:19|3.20497
00:40:20|3.20246
00:40:21|3.20455
00:40:22|3.20839
00:40:23|3.21138
00:40:24|3.21226
00:40:25|3.21127
00:40:26|3.21621
00:40:27|3.21621
00:40:28|3.21
00:40:29|3.21
00:40:30|3.21454
00:40:31|3.21419
00:40:32|3.21394
00:40:33|3.21026
00:40:34|3.21018
00:40:35|3.2122
00:40:36|3.21195
00:40:37|3.21195
00:40:38|3.21158
00:40:39|3.21158
00:40:40|3.21355
00:40:41|3.21168
00:40:42|3.2169
00:40:43|3.21199
00:40:44|3.21352
00:40:45|3.21352
00:40:46|3.212
00:40:48|3.21489
00:40:48|3.20885
00:40:50|3.20885
00:40:50|3.20885
00:40:51|3.20741
00:40:54|3.20375
00:40:54|3.20546
00:40:55|3.20375
00:40:57|3.20719
00:40:58|3.20301
00:40:59|3.20321
00:41:00|3.20405
00:41:01|3.20382
00:41:02|3.20321
00:41:03|3.20641
00:41:04|3.20407
00:41:05|3.20512
00:41:06|3.20501
00:41:07|3.20728
00:41:08|3.20889
00:41:09|3.20572
00:41:10|3.20327
00:41:11|3.20621
00:41:12|3.20622
00:41:13|3.20622
00:41:14|3.20332
00:41:15|3.23956
00:41:16|3.23956
00:41:17|3.22393
00:41:18|3.22261
00:41:19|3.22232
00:41:20|3.2289
00:41:21|3.22406
00:41:22|3.23059
00:41:23|3.23611
00:41:24|3.25196
00:41:25|3.23829
00:41:26|3.23829
00:41:27|3.23394
00:41:28|3.23394
00:41:29|3.22859
00:41:30|3.23765
00:41:31|3.23218
00:41:32|3.23669
00:41:33|3.23657
00:41:34|3.23657
00:41:35|3.23571
00:41:36|3.2526
00:41:37|3.25571
00:41:38|3.25913
00:41:39|3.26028
00:41:40|3.2523
00:41:41|3.25322
00:41:42|3.24814
00:41:43|3.25488
00:41:44|3.2523
00:41:45|3.25323
00:41:46|3.25492
00:41:47|3.25907
00:41:48|3.26228
00:41:49|3.26474
00:41:50|3.2674
00:41:51|3.25664
00:41:52|3.26178
00:41:53|3.26668
00:41:55|3.18
00:41:56|3.1855
00:41:57|3.18527
00:41:58|3.1734
00:41:59|3.19277
00:42:00|3.18611
00:42:01|3.18633
00:42:02|3.19205
00:42:03|3.19544
00:42:04|3.20957
00:42:05|3.23758
00:42:06|3.25
00:42:07|3.22485
00:42:08|3.22711
00:42:09|3.23056
00:42:10|3.2259
00:42:11|3.21464
00:42:12|3.2052
00:42:13|3.2052
00:42:14|3.19994
00:42:15|3.19965
00:42:16|3.19966
00:42:17|3.20311
00:42:19|3.19927
00:42:19|3.19761
00:42:20|3.1984
00:42:21|3.14925
00:42:23|3.15031
00:42:24|3.14686
00:42:25|3.13794
00:42:25|3.13841
00:42:27|3.14307
00:42:28|3.13997
00:42:29|3.13468
00:42:30|3.13295
00:42:30|3.13932
00:42:32|3.13681
00:42:32|3.13377
00:42:34|3.13598
00:42:34|3.14754
00:42:36|3.14626
00:42:37|3.15052
00:42:37|3.15697
00:42:38|3.15801
00:42:39|3.15987
00:42:41|3.16618
00:42:41|3.17049
00:42:43|3.16926
00:42:43|3.17314
00:42:45|3.17331
00:42:45|3.17331
00:42:46|3.17096
00:42:47|3.17054
00:42:48|3.17068
00:42:50|3.17049
00:42:50|3.17532
00:42:51|3.17557
00:42:52|3.17527
00:42:53|3.17507
00:42:55|3.17672
00:42:56|3.18
00:42:57|3.17829
00:42:58|3.17859
00:42:59|3.18111
00:43:00|3.1816
00:43:01|3.18284
00:43:02|3.18682
00:43:03|3.18682
00:43:05|3.18521
00:43:06|3.18683
00:43:07|3.18471
00:43:08|3.18521
00:43:09|3.18463
00:43:10|3.18463
00:43:11|3.18508
00:43:11|3.18675
00:43:14|3.18508
00:43:14|3.18255
00:43:15|3.1795
00:43:16|3.1795
00:43:17|3.17983
00:43:18|3.18396
00:43:19|3.18356
00:43:20|3.18486
00:43:22|3.17731
00:43:23|3.17731
00:43:24|3.17909
00:43:25|3.17731
00:43:26|3.17822
00:43:27|3.17796
00:43:28|3.17731
00:43:29|3.17462
00:43:30|3.17462
00:43:31|3.18067
00:43:32|3.18067
00:43:33|3.18454
00:43:33|3.18197
00:43:35|3.18318
00:43:36|3.18099
00:43:37|3.18
00:43:38|3.17744
00:43:38|3.17731
00:43:40|3.1744
00:43:41|3.17083
00:43:42|3.17077
00:43:43|3.16002
00:43:44|3.16626
00:43:44|3.16004
00:43:46|3.15999
00:43:47|3.15343
00:43:48|3.15556
00:43:49|3.16159
00:43:50|3.17068
00:43:50|3.17076
00:43:52|3.17593
00:43:53|3.17967
00:43:54|3.18053
00:43:54|3.17946
00:43:57|3.17608
00:43:58|3.17105
00:43:59|3.17197
00:44:00|3.17456
00:44:02|3.16476
00:44:04|3.16907
00:44:06|3.15201
00:44:06|3.15015
00:44:08|3.15
00:44:09|3.15532
00:44:10|3.15301
00:44:11|3.15301
00:44:12|3.15645
00:44:13|3.15716
00:44:14|3.15201
00:44:15|3.15001
00:44:16|3.15313
00:44:17|3.15278
00:44:18|3.15031
00:44:19|3.15031
00:44:20|3.15001
00:44:21|3.15
00:44:22|3.15001
00:44:23|3.15001
00:44:24|3.15278
00:44:25|3.15301
00:44:25|3.15178
00:44:27|3.15301
00:44:28|3.15443
00:44:29|3.1548
00:44:30|3.15713
00:44:31|3.15278
00:44:31|3.15368
00:44:33|3.15368
00:44:34|3.15477
00:44:35|3.15322
00:44:36|3.15478
00:44:37|3.15329
00:44:38|3.15329
00:44:39|3.15479
00:44:39|3.15329
00:44:41|3.15329
00:44:42|3.15337
00:44:43|3.15337
00:44:44|3.15337
00:44:45|3.15337
00:44:46|3.15337
00:44:46|3.15331
00:44:48|3.14315
00:44:49|3.14352
00:44:50|3.14897
00:44:51|3.14335
00:44:52|3.14936
00:44:52|3.14716
00:44:54|3.14755
00:44:55|3.14679
00:44:56|3.14379
00:44:57|3.1438
00:44:58|3.145
00:44:59|3.145
00:45:00|3.15206
00:45:01|3.14664
00:45:03|3.14352
00:45:03|3.14232
00:45:05|3.14232
00:45:06|3.14586
00:45:07|3.14506
00:45:08|3.14689
00:45:09|3.15002
00:45:10|3.15003
00:45:12|3.1474
00:45:12|3.14768
00:45:15|3.152
00:45:16|3.14804
00:45:17|3.15022
00:45:18|3.15476
00:45:19|3.15476
00:45:20|3.15441
00:45:21|3.15477
00:45:22|3.155
00:45:23|3.15492
00:45:24|3.15502
00:45:25|3.15452
00:45:26|3.15452
00:45:27|3.15468
00:45:28|3.15477
00:45:29|3.15502
00:45:30|3.15606
00:45:31|3.15456
00:45:32|3.15459
00:45:33|3.15459
00:45:34|3.15502
00:45:35|3.15584
00:45:36|3.15344
00:45:37|3.15567
00:45:38|3.15502
00:45:39|3.15527
00:45:40|3.15508
00:45:41|3.15565
00:45:42|3.15565
00:45:43|3.15565
00:45:44|3.15483
00:45:45|3.155
00:45:46|3.155
00:45:47|3.155
00:45:48|3.15568
00:45:49|3.15568
00:45:50|3.15453
00:45:51|3.15454
00:45:52|3.15456
00:45:53|3.15456
00:45:54|3.15444
00:45:55|3.15408
00:45:56|3.15454
00:45:57|3.15454
00:45:59|3.15456
00:46:00|3.15422
00:46:02|3.15499
00:46:03|3.15568
00:46:04|3.15567
00:46:04|3.15567
00:46:06|3.15567
00:46:07|3.15567
00:46:09|3.15568
00:46:10|3.15423
00:46:10|3.15444
00:46:11|3.15627
00:46:13|3.15563
00:46:13|3.15855
00:46:15|3.1585
00:46:16|3.15957
00:46:17|3.15957
00:46:17|3.15957
00:46:18|3.16
00:46:19|3.16587
00:46:20|3.1678
00:46:22|3.18055
00:46:23|3.17298
00:46:24|3.17199
00:46:25|3.17454
00:46:26|3.18909
00:46:27|3.17451
00:46:28|3.18719
00:46:29|3.18669
00:46:30|3.18643
00:46:31|3.17649
00:46:32|3.17769
00:46:33|3.18231
00:46:34|3.18948
00:46:35|3.18967
00:46:36|3.18719
00:46:37|3.18624
00:46:38|3.18267
00:46:39|3.18121
00:46:40|3.17777
00:46:41|3.18552
00:46:42|3.18156
00:46:43|3.18252
00:46:44|3.19518
00:46:45|3.18448
00:46:46|3.18705
00:46:47|3.18725
00:46:48|3.18725
00:46:49|3.18863
00:46:50|3.19523
00:46:51|3.195
00:46:52|3.19121
00:46:53|3.19126
00:46:54|3.19169
00:46:55|3.19424
00:46:56|3.19045
00:46:57|3.2
00:46:59|3.19953
00:47:01|3.19952
00:47:02|3.1995
00:47:04|3.20079
00:47:05|3.20013
00:47:06|3.20307
00:47:07|3.20001
00:47:09|3.20369
00:47:09|3.20428
00:47:11|3.20815
00:47:12|3.21027
00:47:13|3.21237
00:47:14|3.21769
00:47:15|3.21352
00:47:16|3.21473
00:47:17|3.21357
00:47:18|3.21769
00:47:19|3.21894
00:47:20|3.21919
00:47:21|3.21357
00:47:22|3.21625
00:47:23|3.21553
00:47:24|3.21151
00:47:26|3.21151
00:47:26|3.21551
00:47:28|3.21778
00:47:29|3.217
00:47:30|3.21541
00:47:31|3.21501
00:47:32|3.21525
00:47:33|3.21162
00:47:34|3.21674
00:47:35|3.2252
00:47:36|3.22919
00:47:37|3.21824
00:47:37|3.22417
00:47:39|3.21763
00:47:39|3.21719
00:47:41|3.2161
00:47:42|3.22338
00:47:43|3.2123
00:47:43|3.22061
00:47:45|3.22022
00:47:45|3.21612
00:47:47|3.21988
00:47:47|3.21719
00:47:49|3.21702
00:47:49|3.2198
00:47:51|3.22001
00:47:52|3.21988
00:47:53|3.21694
00:47:53|3.21674
00:47:55|3.21668
00:47:55|3.21441
00:47:56|3.21256
00:47:58|3.21609
00:47:59|3.21851
00:48:01|3.21897
00:48:01|3.21897
00:48:03|3.21694
00:48:04|3.21694
00:48:05|3.22042
00:48:06|3.21694
00:48:07|3.21694
00:48:09|3.21572
00:48:10|3.21522
00:48:10|3.21522
00:48:11|3.21799
00:48:13|3.21789
00:48:14|3.21556
00:48:14|3.21548
00:48:16|3.21387
00:48:17|3.21521
00:48:17|3.2138
00:48:18|3.2138
00:48:20|3.21522
00:48:20|3.21188
00:48:21|3.21188
00:48:22|3.21188
00:48:23|3.21188
00:48:25|3.21391
00:48:26|3.21188
00:48:26|3.21187
00:48:27|3.21188
00:48:28|3.21188
00:48:29|3.21056
00:48:30|3.21056
00:48:31|3.20848
00:48:32|3.20385
00:48:33|3.20385
00:48:35|3.2
00:48:36|3.19908
00:48:37|3.19908
00:48:37|3.20211
00:48:39|3.20211
00:48:39|3.20013
00:48:41|3.20002
00:48:42|3.19907
00:48:43|3.20265
00:48:43|3.2046
00:48:45|3.20281
00:48:46|3.20186
00:48:47|3.19907
00:48:47|3.20143
00:48:49|3.20121
00:48:50|3.19907
00:48:51|3.20059
00:48:51|3.20003
00:48:52|3.20088
00:48:54|3.2
00:48:54|3.2
00:48:55|3.2
00:48:57|3.2
00:48:58|3.19907
00:48:58|3.19977
00:49:00|3.19907
00:49:02|3.19907
00:49:03|3.19976
00:49:04|3.19907
00:49:06|3.19982
00:49:07|3.19975
00:49:08|3.19975
00:49:08|3.2032
00:49:09|3.19907
00:49:11|3.19976
00:49:12|3.20118
00:49:13|3.20269
00:49:14|3.20199
00:49:14|3.20516
00:49:16|3.2062
00:49:17|3.2062
00:49:18|3.20267
00:49:18|3.20267
00:49:20|3.19455
00:49:21|3.19455
00:49:22|3.2021
00:49:23|3.19524
00:49:24|3.19993
00:49:25|3.19617
00:49:26|3.20536
00:49:27|3.19861
00:49:28|3.19862
00:49:29|3.19862
00:49:30|3.19617
00:49:31|3.19777
00:49:32|3.19771
00:49:33|3.19764
00:49:34|3.19764
00:49:35|3.19737
00:49:36|3.1962
00:49:37|3.19111
00:49:38|3.19189
00:49:39|3.18493
00:49:40|3.18835
00:49:41|3.17769
00:49:42|3.17225
00:49:43|3.17425
00:49:44|3.17425
00:49:45|3.172
00:49:46|3.17
00:49:47|3.17
00:49:48|3.16995
00:49:49|3.16996
00:49:50|3.16996
00:49:51|3.17
00:49:52|3.16967
00:49:53|3.16998
00:49:54|3.16943
00:49:55|3.16624
00:49:56|3.16992
00:49:57|3.1664
00:49:58|3.1664
00:49:59|3.16645
00:50:00|3.16948
00:50:01|3.18722
00:50:03|3.18413
00:50:03|3.15285
00:50:06|3.16778
00:50:06|3.15764
00:50:07|3.15934
00:50:09|3.15836
00:50:10|3.15772
00:50:12|3.16241
00:50:12|3.16241
00:50:13|3.18225
00:50:14|3.16671
00:50:16|3.17189
00:50:17|3.1619
00:50:18|3.1619
00:50:19|3.16859
00:50:20|3.17
00:50:21|3.17
00:50:22|3.1726
00:50:23|3.18406
00:50:25|3.1891
00:50:25|3.1827
00:50:26|3.18368
00:50:27|3.18368
00:50:28|3.18167
00:50:29|3.18813
00:50:31|3.18813
00:50:31|3.18908
00:50:32|3.18907
00:50:33|3.18489
00:50:34|3.18813
00:50:35|3.18914
00:50:36|3.18528
00:50:37|3.18813
00:50:38|3.18801
00:50:39|3.19
00:50:40|3.18835
00:50:41|3.1878
00:50:42|3.18468
00:50:43|3.18474
00:50:44|3.18401
00:50:45|3.18401
00:50:46|3.18174
00:50:47|3.17566
00:50:48|3.1802
00:50:49|3.18098
00:50:50|3.18098
00:50:51|3.17561
00:50:52|3.17561
00:50:53|3.17841
00:50:54|3.175
00:50:55|3.16676
00:50:56|3.16012
00:50:57|3.16785
00:50:58|3.16668
00:50:59|3.15637
00:51:00|3.16377
00:51:01|3.16522
00:51:03|3.16734
00:51:04|3.17722
00:51:05|3.17505
00:51:07|3.16389
00:51:08|3.17498
00:51:09|3.17102
00:51:10|3.17604
00:51:11|3.17734
00:51:12|3.1802
00:51:13|3.1802
00:51:14|3.18183
00:51:14|3.18396
00:51:16|3.18523
00:51:17|3.18321
00:51:18|3.16331
00:51:19|3.16674
00:51:20|3.16587
00:51:21|3.16355
00:51:22|3.16185
00:51:24|3.16022
00:51:24|3.1604
00:51:25|3.16335
00:51:26|3.16877
00:51:27|3.16877
00:51:28|3.16258
00:51:29|3.16293
00:51:30|3.16791
00:51:31|3.1634
00:51:32|3.16356
00:51:33|3.16236
00:51:35|3.16631
00:51:36|3.16622
00:51:37|3.16087
00:51:38|3.16087
00:51:38|3.18
00:51:40|3.17265
00:51:40|3.17687
00:51:42|3.17403
00:51:43|3.1655
00:51:44|3.16172
00:51:44|3.16325
00:51:46|3.16325
00:51:47|3.16325
00:51:48|3.16321
00:51:48|3.16326
00:51:49|3.16378
00:51:50|3.16692
00:51:51|3.16382
00:51:53|3.16326
00:51:54|3.16257
00:51:55|3.16325
00:51:56|3.16269
00:51:57|3.16271
00:51:58|3.16578
00:51:58|3.16572
00:52:00|3.16572
00:52:00|3.16325
00:52:01|3.16692
00:52:03|3.16692
00:52:05|3.16374
00:52:06|3.16785
00:52:08|3.16573
00:52:08|3.16451
00:52:09|3.16451
00:52:11|3.16447
00:52:12|3.16468
00:52:13|3.16468
00:52:14|3.16457
00:52:15|3.16769
00:52:16|3.16769
00:52:17|3.1672
00:52:18|3.1672
00:52:19|3.17245
00:52:20|3.17293
00:52:20|3.16918
00:52:22|3.17306
00:52:23|3.17176
00:52:24|3.17174
00:52:25|3.17174
00:52:26|3.17174
00:52:26|3.17174
00:52:28|3.1718
00:52:28|3.16918
00:52:30|3.17226
00:52:31|3.16772
00:52:32|3.16773
00:52:33|3.16771
00:52:34|3.17073
00:52:35|3.17109
00:52:36|3.17109
00:52:37|3.17263
00:52:38|3.17109
00:52:39|3.17164
00:52:40|3.17294
00:52:41|3.17109
00:52:41|3.17109
00:52:43|3.17197
00:52:43|3.17197
00:52:44|3.18
00:52:46|3.17722
00:52:47|3.17723
00:52:48|3.18813
00:52:48|3.17556
00:52:49|3.18096
00:52:51|3.18096
00:52:52|3.17565
00:52:53|3.17722
00:52:54|3.17722
00:52:54|3.17597
00:52:56|3.17597
00:52:57|3.17587
00:52:58|3.18213
00:52:59|3.18213
00:53:00|3.17613
00:53:01|3.17624
00:53:02|3.18
00:53:03|3.18126
00:53:04|3.17748
00:53:06|3.18126
00:53:07|3.18126
00:53:08|3.18183
00:53:09|3.17964
00:53:10|3.17911
00:53:11|3.1813
00:53:12|3.18236
00:53:14|3.18236
00:53:14|3.18079
00:53:15|3.18079
00:53:17|3.17856
00:53:17|3.17625
00:53:18|3.17625
00:53:19|3.17625
00:53:21|3.18107
00:53:21|3.18106
00:53:23|3.17321
00:53:24|3.17572
00:53:25|3.17197
00:53:26|3.17177
00:53:27|3.17176
00:53:28|3.17475
00:53:29|3.17475
00:53:30|3.17475
00:53:30|3.17493
00:53:32|3.176
00:53:32|3.17707
00:53:34|3.17763
00:53:35|3.17707
00:53:35|3.17451
00:53:37|3.17449
00:53:38|3.17335
00:53:38|3.17686
00:53:39|3.17345
00:53:41|3.1269
00:53:42|3.10976
00:53:43|3.11
00:53:44|3.10801
00:53:44|3.10248
00:53:46|3.0958
00:53:47|3.08085
00:53:48|3.08788
00:53:49|3.0898
00:53:50|3.09005
00:53:51|3.09735
00:53:52|3.08861
00:53:53|3.09549
00:53:53|3.09736
00:53:55|3.09584
00:53:55|3.09549
00:53:57|3.09549
00:53:58|3.08874
00:53:59|3.08574
00:54:00|3.07702
00:54:01|3.08282
00:54:02|3.08093
00:54:03|3.08013
00:54:04|3.08138
00:54:05|3.08046
00:54:06|3.08406
00:54:08|3.06937
00:54:09|3.07603
00:54:11|3.07654
00:54:12|3.07722
00:54:13|3.073
00:54:14|3.07628
00:54:15|3.07548
00:54:16|3.073
00:54:17|3.073
00:54:18|3.07465
00:54:19|3.07579
00:54:21|3.07953
00:54:22|3.06937
00:54:23|3.07094
00:54:23|3.06146
00:54:24|3.07517
00:54:26|3.07406
00:54:27|3.02817
00:54:27|3.02246
00:54:29|3.03564
00:54:29|3.03619
00:54:31|3.03692
00:54:32|3.02668
00:54:34|3.02705
00:54:34|3.00878
00:54:35|3.01998
00:54:36|3.02143
00:54:37|3.01933
00:54:39|3.01609
00:54:39|3.00663
00:54:41|3.01706
00:54:42|3.00299
00:54:43|3.00306
00:54:44|3.00361
00:54:45|3.00815
00:54:46|3.00802
00:54:47|3.00811
00:54:47|3.00729
00:54:49|3.00024
00:54:50|3.01529
00:54:51|3.0147
00:54:52|3.01424
00:54:53|3.01513
00:54:54|3.00545
00:54:55|3.00349
00:54:56|3.00454
00:54:57|3.00868
00:54:57|3.00044
00:54:59|3.00217
00:55:00|3.00216
00:55:01|3.00217
00:55:02|3.00051
00:55:04|3.00044
00:55:04|3.00317
00:55:05|3.00217
00:55:07|2.99807
00:55:08|2.99283
00:55:10|2.99746
00:55:11|2.99995
00:55:12|2.9996
00:55:13|2.99891
00:55:14|2.99791
00:55:15|2.99679
00:55:16|2.99694
00:55:17|2.99891
00:55:18|2.99844
00:55:19|2.99867
00:55:20|3.00398
00:55:20|3.00655
00:55:22|3.00735
00:55:23|3.00963
00:55:24|3.01008
00:55:25|3.01239
00:55:26|3.01689
00:55:27|3.01697
00:55:28|3.01498
00:55:29|3.01475
00:55:30|3.01486
00:55:31|3.0117
00:55:32|3.01772
00:55:33|3.01498
00:55:34|3.01767
00:55:35|3.01772
00:55:36|3.015
00:55:37|3.01772
00:55:38|3.01442
00:55:39|3.00803
00:55:40|3.01308
00:55:41|3.00723
00:55:42|3.01451
00:55:43|3.01451
00:55:44|3.0145
00:55:45|3.01022
00:55:46|3.01441
00:55:47|3.00866
00:55:48|3.0152
00:55:49|3.01488
00:55:50|3.01877
00:55:51|3.01562
00:55:52|3.01505
00:55:53|3.01864
00:55:54|3.01864
00:55:55|3.01852
00:55:56|3.0178
00:55:57|3.01856
00:55:58|3.00889
00:55:59|3.00889
00:56:00|3.01529
00:56:01|3.01522
00:56:02|3.01531
00:56:03|3.01522
00:56:04|3.01538
00:56:05|3.01518
00:56:06|3.00823
00:56:07|3.01493
00:56:09|3.01157
00:56:10|3.01502
00:56:11|3.01503
00:56:13|3.01204
00:56:14|3.01499
00:56:15|3.01717
00:56:16|3.01717
00:56:17|3.01712
00:56:18|3.017
00:56:19|3.0172
00:56:20|3.01772
00:56:21|3.01886
00:56:22|3.01772
00:56:23|3.01886
00:56:24|3.01886
00:56:25|3.02167
00:56:26|3.02613
00:56:28|3.03103
00:56:28|3.03847
00:56:29|3.04189
00:56:30|3.05142
00:56:31|3.04186
00:56:32|3.0382
00:56:33|3.04272
00:56:34|3.04299
00:56:35|3.04001
00:56:36|3.04113
00:56:37|3.04114
00:56:38|3.0497
00:56:39|3.04402
00:56:40|3.04946
00:56:41|3.04542
00:56:42|3.04538
00:56:43|3.04821
00:56:44|3.04454
00:56:45|3.04933
00:56:46|3.04502
00:56:47|3.0446
00:56:48|3.04452
00:56:49|3.0435
00:56:50|3.04374
00:56:51|3.04777
00:56:52|3.04494
00:56:53|3.04437
00:56:54|3.04883
00:56:55|3.04742
00:56:56|3.04761
00:56:57|3.05142
00:56:58|3.0507
00:56:59|3.0507
00:57:00|3.04837
00:57:01|3.04786
00:57:02|3.04817
00:57:03|3.05142
00:57:04|3.05137
00:57:05|3.05137
00:57:06|3.05014
00:57:07|3.04773
00:57:09|3.04539
00:57:11|3.02412
00:57:11|3.01717
00:57:13|3.02426
00:57:15|3.03116
00:57:15|3.03848
00:57:16|3.03827
00:57:17|3.03269
00:57:18|3.03269
00:57:19|3.038
00:57:21|3.038
00:57:21|3.03921
00:57:22|3.03769
00:57:23|3.02986
00:57:25|3.03269
00:57:26|3.02266
00:57:28|3.01939
00:57:28|3.01262
00:57:29|3.01694
00:57:30|3.01832
00:57:31|3.01711
00:57:32|3.00046
00:57:33|3.01655
00:57:34|3.01277
00:57:35|3.00742
00:57:36|3.00555
00:57:37|3.00057
00:57:38|3.0049
00:57:39|3.00443
00:57:40|3.00368
00:57:41|3.01295
00:57:42|3.00767
00:57:43|3.01261
00:57:44|3.01317
00:57:45|3.012
00:57:46|3.01158
00:57:47|3.027
00:57:48|3.01661
00:57:49|3.02231
00:57:50|3.01957
00:57:51|3.01385
00:57:52|3.0186
00:57:53|3.01484
00:57:54|3.0165
00:57:55|3.01352
00:57:56|3.0182
00:57:58|3.01798
00:57:58|3.01704
00:57:59|3.01324
00:58:00|3.01645
00:58:01|3.01645
00:58:02|3.01651
00:58:03|3.01646
00:58:05|3.01652
00:58:06|3.01652
00:58:07|3.01352
00:58:08|3.01066
00:58:09|3.01549
00:58:10|3.01616
00:58:11|3.01361
00:58:13|3.01366
00:58:14|3.0128
00:58:15|3.01158
00:58:16|3.01374
00:58:17|3.01162
00:58:18|3.01158
00:58:19|3.01158
00:58:20|3.01353
00:58:21|3.01069
00:58:22|3.01161
00:58:23|3.01
00:58:24|3.01002
00:58:25|3.01028
00:58:25|3.01167
00:58:27|3.01069
00:58:28|3.01158
00:58:29|3.01176
00:58:30|3.01167
00:58:31|3.01167
00:58:32|3.01064
00:58:33|3.00601
00:58:34|3.00664
00:58:34|3.00664
00:58:36|2.99421
00:58:37|3.00481
00:58:38|3.0012
00:58:39|2.99421
00:58:40|3.00252
00:58:41|3.00351
00:58:42|3.00118
00:58:43|3.00322
00:58:44|3.00305
00:58:45|3.00458
00:58:46|3.00029
00:58:47|3.00123
00:58:48|3.0013
00:58:49|3.00131
00:58:50|3.0013
00:58:51|3.00131
00:58:52|3.0013
00:58:53|3.0013
00:58:54|3.0013
00:58:55|3.0013
00:58:56|3.00142
00:58:57|3.00151
00:58:58|3.00151
00:58:59|3.00151
00:59:00|3.00151
00:59:01|3.00397
00:59:02|3.00389
00:59:03|3.00389
00:59:04|3.00664
00:59:05|3.00486
00:59:06|3.00416
00:59:07|3.00394
00:59:08|3.00808
00:59:09|3.00575
00:59:10|3.00419
00:59:12|3.00743
00:59:14|3.00388
00:59:15|3.00237
00:59:16|3.00232
00:59:17|3.00242
00:59:18|3.00481
00:59:19|3.00682
00:59:20|3.00501
00:59:22|3.00258
00:59:22|3.00549
00:59:24|3.00264
00:59:24|3.00656
00:59:26|3.00504
00:59:27|3.00266
00:59:28|3.00266
00:59:29|3.00468
00:59:30|3.00468
00:59:31|3.00303
00:59:32|3.00459
00:59:33|3.00142
00:59:34|3.00142
00:59:35|3.00248
00:59:36|3.00147
00:59:37|3.00266
00:59:37|3.003
00:59:39|3.003
00:59:40|3.00461
00:59:40|3.00461
00:59:42|3.00272
00:59:43|3.00272
00:59:44|3.003
00:59:45|3.00461
00:59:46|3.00461
00:59:47|3.003
00:59:48|3.00459
00:59:49|2.98982
00:59:50|3.00461
00:59:51|3.00272
00:59:52|3.00272
00:59:53|3.00272
00:59:54|3.00272
00:59:55|3.00272
00:59:56|3.00301
00:59:57|3.00272
00:59:58|3.00272
00:59:58|3.00272
01:00:00|2.99852
01:00:00|3.00262
01:00:02|3.00268
01:00:03|3.00267
01:00:04|3.00233
01:00:04|3.00271
01:00:06|2.998
01:00:07|3.00233
01:00:08|2.99852
01:00:09|2.99699
01:00:10|2.99852
01:00:11|2.99852
01:00:12|2.99844
01:00:14|2.99539
01:00:15|2.998
01:00:16|2.99835
01:00:18|2.99539
01:00:18|2.99835
01:00:20|2.99548
01:00:22|2.99548
01:00:22|2.99548
01:00:24|2.99541
01:00:24|2.99574
01:00:25|2.99823
01:00:26|2.99823
01:00:27|2.99827
01:00:28|2.99823
01:00:29|2.99823
01:00:30|2.99828
01:00:31|2.99823
01:00:32|2.99823
01:00:33|2.99823
01:00:34|2.99823
01:00:35|2.99823
01:00:36|2.99823
01:00:37|2.99541
01:00:38|2.99827
01:00:40|2.99827
01:00:40|2.99827
01:00:41|2.99852
01:00:42|2.99828
01:00:43|2.99827
01:00:44|2.99827
01:00:45|2.99827
01:00:46|2.99828
01:00:47|2.9983
01:00:48|3.
01:00:49|3.00654
01:00:50|3.01356
01:00:51|2.99828
01:00:52|2.99828
01:00:53|2.99827
01:00:54|2.99827
01:00:56|2.99828
01:00:57|2.99828
01:00:58|2.99828
01:00:59|2.99828
01:01:00|2.99828
01:01:01|2.99828
01:01:02|2.99827
01:01:03|2.99827
01:01:05|2.99784
01:01:05|2.99527
01:01:07|2.99782
01:01:07|2.99784
01:01:08|2.99827
01:01:09|2.99536
01:01:10|2.99536
01:01:11|2.99823
01:01:12|2.99823
01:01:14|2.99823
01:01:15|2.99823
01:01:17|2.99821
01:01:18|2.99822
01:01:19|2.99829
01:01:20|2.99839
01:01:21|2.99544
01:01:22|2.99544
01:01:23|2.99677
01:01:24|2.99826
01:01:25|2.99677
01:01:26|2.99677
01:01:26|2.9972
01:01:27|2.9972
01:01:29|2.9972
01:01:30|2.99751
01:01:31|2.99951
01:01:32|2.99601
01:01:32|2.99921
01:01:34|2.99829
01:01:34|2.99829
01:01:35|2.99828
01:01:37|2.996
01:01:37|2.996
01:01:38|2.9972
01:01:40|3.00431
01:01:41|3.00005
01:01:41|3.00024
01:01:43|2.9997
01:01:43|2.99893
01:01:44|2.99829
01:01:46|2.99829
01:01:46|2.99623
01:01:47|2.99623
01:01:49|2.99972
01:01:49|3.00008
01:01:51|3.00385
01:01:51|3.00221
01:01:53|3.00385
01:01:53|3.00385
01:01:54|3.00396
01:01:55|3.00599
01:01:56|3.00555
01:01:58|3.00535
01:01:58|3.01143
01:02:00|3.00945
01:02:00|3.01016
01:02:01|3.01016
01:02:02|3.00883
01:02:04|3.00932
01:02:05|3.01176
01:02:07|3.03805
01:02:08|3.02369
01:02:08|3.02369
01:02:09|3.03686
01:02:10|3.03201
01:02:11|3.03398
01:02:12|3.03806
01:02:14|3.03806
01:02:14|3.03244
01:02:17|3.02938
01:02:18|3.03366
01:02:19|3.04927
01:02:20|3.0406
01:02:21|3.04251
01:02:22|3.03462
01:02:23|3.03921
01:02:24|3.03823
01:02:25|3.03947
01:02:26|3.04413
01:02:27|3.04728
01:02:28|3.04728
01:02:29|3.04302
01:02:30|3.04477
01:02:31|3.04394
01:02:32|3.04695
01:02:33|3.04687
01:02:34|3.047
01:02:35|3.05246
01:02:36|3.05077
01:02:36|3.05153
01:02:38|3.05387
01:02:39|3.05386
01:02:39|3.04928
01:02:41|3.05387
01:02:42|3.05387
01:02:42|3.05387
01:02:44|3.05103
01:02:45|3.05384
01:02:46|3.05385
01:02:47|3.05085
01:02:47|3.05385
01:02:49|3.05088
01:02:50|3.05384
01:02:52|3.05108
01:02:52|3.05085
01:02:53|3.05085
01:02:54|3.05086
01:02:55|3.05679
01:02:56|3.05429
01:02:57|3.05485
01:02:58|3.05434
01:02:59|3.05085
01:03:00|3.05679
01:03:01|3.05488
01:03:02|3.05731
01:03:03|3.05768
01:03:04|3.05859
01:03:05|3.05601
01:03:06|3.04989
01:03:07|3.04321
01:03:09|3.04988
01:03:09|3.04302
01:03:10|3.04777
01:03:11|3.04453
01:03:12|3.04453
01:03:13|3.04458
01:03:15|3.04538
01:03:16|3.05491
01:03:18|3.05474
01:03:20|3.05157
01:03:20|3.05372
01:03:21|3.05406
01:03:22|3.0523
01:03:23|3.0523
01:03:24|3.04455
01:03:26|3.05422
01:03:26|3.05807
01:03:27|3.05229
01:03:28|3.05807
01:03:29|3.05142
01:03:30|3.05274
01:03:31|3.05807
01:03:32|3.05807
01:03:33|3.05514
01:03:34|3.05898
01:03:35|3.05548
01:03:36|3.05574
01:03:37|3.05574
01:03:38|3.05574
01:03:39|3.05398
01:03:40|3.05
01:03:41|3.05014
01:03:42|3.05364
01:03:43|3.05235
01:03:44|3.0523
01:03:45|3.0523
01:03:46|3.05243
01:03:47|3.05403
01:03:48|3.05574
01:03:49|3.05574
01:03:50|3.05312
01:03:51|3.05674
01:03:52|3.05442
01:03:53|3.05442
01:03:54|3.05405
01:03:55|3.05405
01:03:56|3.05747
01:03:57|3.05405
01:03:58|3.0523
01:03:59|3.05397
01:04:00|3.05404
01:04:01|3.05404
01:04:02|3.04873
01:04:03|3.04873
01:04:04|3.04974
01:04:05|3.05159
01:04:06|3.04005
01:04:08|3.03927
01:04:09|3.04134
01:04:09|3.03939
01:04:11|3.03996
01:04:11|3.04083
01:04:13|3.0309
01:04:14|3.03131
01:04:14|3.02163
01:04:15|3.02163
01:04:17|3.02588
01:04:18|3.0302
01:04:20|3.0253
01:04:22|3.02391
01:04:23|3.02846
01:04:23|3.02443
01:04:24|3.02421
01:04:26|3.01179
01:04:26|3.01725
01:04:27|3.01489
01:04:28|3.0144
01:04:29|3.01403
01:04:30|3.02423
01:04:31|3.01832
01:04:32|3.01994
01:04:33|3.02053
01:04:34|3.02013
01:04:35|3.02425
01:04:36|3.02583
01:04:37|3.01826
01:04:38|3.0183
01:04:39|3.01762
01:04:40|3.02199
01:04:41|3.02168
01:04:42|3.01768
01:04:43|3.01888
01:04:44|3.01888
01:04:45|3.01226
01:04:46|3.01684
01:04:47|3.01306
01:04:48|3.01745
01:04:49|3.01771
01:04:50|3.01789
01:04:52|3.01799
01:04:53|3.01968
01:04:53|3.02346
01:04:55|3.02346
01:04:56|3.02326
01:04:57|3.0181
01:04:57|3.0181
01:04:59|3.02
01:04:59|3.0248
01:05:00|3.02362
01:05:02|3.02317
01:05:03|3.02251
01:05:04|3.02497
01:05:05|3.02498
01:05:05|3.02498
01:05:07|3.02251
01:05:09|3.02251
01:05:09|3.02167
01:05:10|3.02166
01:05:11|3.02166
01:05:12|3.02293
01:05:13|3.02293
01:05:14|3.02293
01:05:15|3.0231
01:05:17|3.02583
01:05:19|3.02021
01:05:20|3.02429
01:05:20|3.02432
01:05:21|3.02432
01:05:22|3.02063
01:05:24|3.02583
01:05:25|3.02569
01:05:26|3.02569
01:05:27|3.02569
01:05:28|3.02569
01:05:29|3.02435
01:05:30|3.02414
01:05:31|3.02414
01:05:32|3.02583
01:05:33|3.02579
01:05:34|3.0267
01:05:35|3.02688
01:05:36|3.02688
01:05:37|3.02709
01:05:38|3.02773
01:05:39|3.02773
01:05:40|3.02773
01:05:41|3.03
01:05:42|3.03
01:05:43|3.03
01:05:44|3.03
01:05:45|3.03
01:05:46|3.03074
01:05:47|3.03074
01:05:48|3.02773
01:05:49|3.03363
01:05:50|3.03363
01:05:51|3.03393
01:05:52|3.03393
01:05:53|3.03494
01:05:54|3.034
01:05:55|3.034
01:05:56|3.03395
01:05:57|3.035
01:05:58|3.034
01:05:59|3.03494
01:06:00|3.03564
01:06:01|3.03457
01:06:02|3.03494
01:06:03|3.03819
01:06:04|3.03796
01:06:05|3.04001
01:06:06|3.038
01:06:07|3.03775
01:06:08|3.03775
01:06:09|3.03775
01:06:10|3.03815
01:06:11|3.03901
01:06:13|3.03974
01:06:13|3.04001
01:06:14|3.04001
01:06:15|3.03714
01:06:16|3.04
01:06:18|3.03888
01:06:20|3.0311
01:06:21|3.03181
01:06:22|3.03302
01:06:23|3.0224
01:06:24|3.0223
01:06:25|3.02215
01:06:27|3.0215
01:06:28|3.0215
01:06:28|3.01915
01:06:30|3.02146
01:06:30|3.02147
01:06:32|3.02146
01:06:33|3.02293
01:06:34|3.02398
01:06:34|3.02398
01:06:35|3.02146
01:06:36|3.02032
01:06:38|3.02032
01:06:38|3.02363
01:06:41|3.02363
01:06:41|3.02014
01:06:42|3.02005
01:06:44|3.02014
01:06:44|3.02056
01:06:45|3.02066
01:06:46|3.02066
01:06:47|3.02066
01:06:48|3.02044
01:06:49|3.02088
01:06:50|3.01789
01:06:51|3.01789
01:06:52|3.01768
01:06:53|3.01003
01:06:54|3.01003
01:06:55|3.01392
01:06:56|3.03797
01:06:57|3.01788
01:06:58|3.01549
01:06:59|3.02025
01:07:00|3.01998
01:07:01|3.01587
01:07:02|3.01587
01:07:03|3.01587
01:07:04|3.01483
01:07:05|3.01045
01:07:06|3.01303
01:07:07|3.01303
01:07:08|3.01206
01:07:09|3.00986
01:07:10|3.01828
01:07:11|3.01446
01:07:12|3.01407
01:07:13|3.01375
01:07:14|3.01558
01:07:15|3.0121
01:07:16|3.01209
01:07:17|3.01583
01:07:19|3.01222
01:07:21|3.01792
01:07:21|3.01687
01:07:22|3.01409
01:07:24|3.01742
01:07:26|3.01794
01:07:26|3.01794
01:07:28|3.01401
01:07:29|3.02
01:07:30|3.02
01:07:31|3.01745
01:07:32|3.01995
01:07:33|3.01749
01:07:34|3.02
01:07:35|3.02059
01:07:36|3.0369
01:07:37|3.03697
01:07:38|3.03119
01:07:40|3.0243
01:07:40|3.03028
01:07:42|3.02953
01:07:42|3.02874
01:07:43|3.02874
01:07:44|3.02508
01:07:46|3.0281
01:07:47|3.0281
01:07:47|3.0281
01:07:49|3.02622
01:07:50|3.02982
01:07:51|3.02995
01:07:52|3.02984
01:07:53|3.02984
01:07:54|3.02929
01:07:55|3.02929
01:07:56|3.02929
01:07:57|3.02508
01:07:57|3.02855
01:07:59|3.02848
01:08:00|3.02936
01:08:00|3.02631
01:08:02|3.02508
01:08:03|3.02916
01:08:05|3.02858
01:08:05|3.02508
01:08:06|3.02796
01:08:07|3.02789
01:08:08|3.02778
01:08:09|3.02778
01:08:10|3.02775
01:08:11|3.02775
01:08:12|3.02775
01:08:13|3.02789
01:08:14|3.02789
01:08:15|3.02622
01:08:16|3.02772
01:08:18|3.02525
01:08:19|3.02525
01:08:19|3.02303
01:08:22|3.0224
01:08:23|3.02185
01:08:24|3.02099
01:08:25|3.01981
01:08:27|3.02013
01:08:28|3.02013
01:08:28|3.01829
01:08:30|3.02009
01:08:31|3.02046
01:08:31|3.02035
01:08:32|3.02013
01:08:34|3.01627
01:08:35|3.01422
01:08:36|3.01609
01:08:37|3.01657
01:08:37|3.01829
01:08:39|3.01567
01:08:40|3.01001
01:08:41|3.01574
01:08:43|3.01829
01:08:43|3.01896
01:08:45|3.01329
01:08:46|3.01329
01:08:47|3.01319
01:08:48|3.01566
01:08:49|3.01566
01:08:50|3.01332
01:08:51|3.01332
01:08:52|3.01564
01:08:53|3.01564
01:08:54|3.013
01:08:55|3.0161
01:08:56|3.01914
01:08:56|3.02
01:08:58|3.01914
01:08:59|3.01685
01:09:00|3.01407
01:09:01|3.01407
01:09:02|3.01805
01:09:03|3.01805
01:09:04|3.01805
01:09:05|3.01805
01:09:05|3.01841
01:09:07|3.01688
01:09:08|3.01872
01:09:08|3.01872
01:09:09|3.01829
01:09:11|3.01689
01:09:12|3.01873
01:09:13|3.01872
01:09:14|3.01687
01:09:15|3.01687
01:09:15|3.0151
01:09:17|3.0151
01:09:18|3.011
01:09:20|3.0131
01:09:22|3.01377
01:09:23|3.01001
01:09:25|3.0129
01:09:26|3.0129
01:09:26|3.01001
01:09:28|3.01004
01:09:29|3.01334
01:09:31|3.00926
01:09:31|3.00926
01:09:32|3.00926
01:09:33|3.01001
01:09:34|3.01001
01:09:36|3.01001
01:09:37|3.01001
01:09:39|3.01334
01:09:39|3.01001
01:09:40|3.0101
01:09:41|3.00789
01:09:42|3.00789
01:09:43|3.01141
01:09:44|3.00789
01:09:46|3.00789
01:09:46|3.00789
01:09:47|3.00789
01:09:48|3.00789
01:09:49|3.01
01:09:50|3.00528
01:09:51|3.00808
01:09:52|3.00776
01:09:53|3.00789
01:09:54|3.00789
01:09:55|3.00789
01:09:56|3.00928
01:09:57|3.00928
01:09:58|3.00895
01:09:59|3.00885
01:10:00|3.00789
01:10:01|3.00936
01:10:03|3.00936
01:10:03|3.00936
01:10:04|3.00727
01:10:05|3.00406
01:10:06|3.00325
01:10:07|3.00343
01:10:08|3.00583
01:10:09|3.00325
01:10:10|3.00261
01:10:11|3.00261
01:10:12|3.003
01:10:13|3.00507
01:10:14|3.00479
01:10:15|3.0014
01:10:16|3.0014
01:10:18|3.00261
01:10:18|3.0046
01:10:19|3.00151
01:10:20|3.00137
01:10:22|3.0014
01:10:23|3.00152
01:10:25|3.00452
01:10:25|3.00287
01:10:26|3.00287
01:10:28|3.00137
01:10:28|3.00137
01:10:30|2.9999
01:10:30|3.00257
01:10:32|3.00143
01:10:34|3.00143
01:10:35|3.00143
01:10:36|3.00128
01:10:37|3.0046
01:10:38|3.00207
01:10:39|3.00216
01:10:40|3.00216
01:10:41|3.00216
01:10:42|2.99825
01:10:43|2.99841
01:10:44|2.99841
01:10:45|2.99684
01:10:46|2.99979
01:10:48|2.99842
01:10:49|2.99997
01:10:50|2.99841
01:10:51|2.99955
01:10:52|2.99951
01:10:53|2.99951
01:10:54|2.99997
01:10:55|2.99997
01:10:55|2.99754
01:10:57|2.99754
01:10:58|2.99872
01:10:59|2.99739
01:11:00|2.99997
01:11:01|2.99999
01:11:02|2.99739
01:11:03|2.99739
01:11:04|2.99739
01:11:05|2.99999
01:11:06|2.99768
01:11:07|2.99768
01:11:08|2.99842
01:11:09|2.99978
01:11:10|2.99754
01:11:12|2.99755
01:11:13|2.99951
01:11:14|3.00027
01:11:15|2.987
01:11:16|3.00333
01:11:16|3.00097
01:11:17|3.00129
01:11:18|3.0051
01:11:20|3.00347
01:11:20|3.00069
01:11:21|3.00372
01:11:23|3.00661
01:11:25|3.00372
01:11:27|3.00411
01:11:28|3.00523
01:11:29|3.00523
01:11:30|3.00411
01:11:31|3.01796
01:11:32|3.01796
01:11:33|3.00523
01:11:34|3.00523
01:11:36|3.00752
01:11:37|3.01329
01:11:38|3.01329
01:11:38|3.0082
01:11:40|3.00839
01:11:41|3.01321
01:11:42|3.01321
01:11:43|3.02
01:11:44|3.02
01:11:44|3.01997
01:11:45|3.01992
01:11:47|3.01608
01:11:48|3.02
01:11:49|3.01647
01:11:49|3.01647
01:11:51|3.01739
01:11:53|3.01793
01:11:53|3.01793
01:11:54|3.01793
01:11:55|3.02029
01:11:56|3.02029
01:11:57|3.02023
01:11:59|3.02023
01:11:59|3.01999
01:12:00|3.01999
01:12:02|3.01999
01:12:02|3.0197
01:12:04|3.014
01:12:04|3.01594
01:12:06|3.01465
01:12:07|3.01283
01:12:08|3.01233
01:12:08|3.00998
01:12:10|3.00904
01:12:11|3.0093
01:12:12|3.00735
01:12:13|3.00604
01:12:14|3.00589
01:12:14|3.00589
01:12:16|3.00794
01:12:17|3.00346
01:12:18|3.00577
01:12:18|3.00577
01:12:20|3.00152
01:12:20|3.00173
01:12:22|3.00165
01:12:22|3.00432
01:12:25|3.00589
01:12:26|3.005
01:12:27|3.00499
01:12:28|3.00499
01:12:29|3.005
01:12:30|3.005
01:12:31|3.00432
01:12:33|3.00499
01:12:33|3.00499
01:12:35|3.00499
01:12:36|3.00201
01:12:37|3.00497
01:12:38|3.00432
01:12:38|3.00432
01:12:40|3.00432
01:12:41|3.00496
01:12:42|3.00496
01:12:42|3.00496
01:12:44|3.00496
01:12:45|3.00206
01:12:46|3.00496
01:12:47|3.01528
01:12:48|3.00557
01:12:49|3.01475
01:12:50|3.01475
01:12:51|3.00937
01:12:52|3.00885
01:12:53|3.00885
01:12:54|3.00885
01:12:55|3.00885
01:12:56|3.00885
01:12:57|3.00574
01:12:58|3.00574
01:12:59|3.00886
01:13:00|3.00885
01:13:01|3.00885
01:13:02|3.00719
01:13:03|3.00557
01:13:04|3.00557
01:13:05|3.00574
01:13:06|3.00557
01:13:07|3.00557
01:13:08|3.0084
01:13:09|3.00574
01:13:10|3.00836
01:13:11|3.00557
01:13:12|3.00557
01:13:13|3.00557
01:13:14|3.00786
01:13:15|3.00786
01:13:16|3.00578
01:13:17|3.00574
01:13:18|3.00574
01:13:19|3.00557
01:13:20|3.00819
01:13:21|3.00719
01:13:22|3.00719
01:13:23|3.00719
01:13:24|3.00982
01:13:26|3.00922
01:13:27|3.01188
01:13:29|3.00847
01:13:29|3.01494
01:13:31|3.01063
01:13:32|3.01499
01:13:33|3.0136
01:13:34|3.01434
01:13:35|3.01547
01:13:36|3.00983
01:13:38|3.01583
01:13:39|3.0101
01:13:39|3.01559
01:13:41|3.01559
01:13:42|3.01367
01:13:43|3.00988
01:13:43|3.00988
01:13:45|3.01112
01:13:46|3.01559
01:13:48|3.01091
01:13:49|3.0109
01:13:50|3.01112
01:13:50|3.01676
01:13:52|3.01199
01:13:53|3.01443
01:13:54|3.01426
01:13:56|3.01388
01:13:56|3.01443
01:13:58|3.01466
01:13:58|3.01703
01:14:00|3.01456
01:14:00|3.01456
01:14:02|3.01217
01:14:03|3.0145
01:14:03|3.0145
01:14:04|3.0145
01:14:06|3.01459
01:14:06|3.01459
01:14:07|3.01564
01:14:09|3.01237
01:14:10|3.01237
01:14:11|3.01445
01:14:12|3.01445
01:14:13|3.0145
01:14:14|3.0145
01:14:15|3.0145
01:14:16|3.0145
01:14:17|3.01212
01:14:18|3.01435
01:14:19|3.01435
01:14:20|3.01435
01:14:21|3.01435
01:14:22|3.01435
01:14:23|3.01081
01:14:24|3.01084
01:14:25|3.01402
01:14:27|3.01436
01:14:28|3.01237
01:14:30|3.01237
01:14:31|3.01001
01:14:32|3.01223
01:14:33|3.01223
01:14:34|3.01235
01:14:36|3.01224
01:14:37|3.01224
01:14:39|3.01066
01:14:39|3.00983
01:14:40|3.01065
01:14:42|3.01065
01:14:42|3.01065
01:14:43|3.01065
01:14:45|3.01202
01:14:46|3.01211
01:14:47|3.01208
01:14:48|3.00982
01:14:50|3.00959
01:14:51|3.00959
01:14:51|3.00959
01:14:53|3.00959
01:14:53|3.00922
01:14:55|3.00922
01:14:55|3.01197
01:14:57|3.01185
01:14:57|3.00981
01:14:59|3.01065
01:15:00|3.00959
01:15:00|3.00959
01:15:01|3.00922
01:15:03|3.00922
01:15:04|3.00922
01:15:04|3.00922
01:15:05|3.00922
01:15:06|3.00922
01:15:08|3.0081
01:15:08|3.0081
01:15:09|3.00901
01:15:11|3.00719
01:15:12|3.00901
01:15:13|3.00719
01:15:14|3.006
01:15:14|3.00719
01:15:15|3.00719
01:15:17|3.00719
01:15:18|3.006
01:15:19|3.00601
01:15:19|3.00719
01:15:20|3.00719
01:15:21|3.006
01:15:22|3.00719
01:15:24|3.00719
01:15:25|3.00719
01:15:26|3.01065
01:15:28|3.00923
01:15:29|3.00924
01:15:30|3.00924
01:15:31|3.01
01:15:33|3.01054
01:15:34|3.01054
01:15:35|3.0045
01:15:36|3.00924
01:15:37|3.01065
01:15:38|3.01065
01:15:38|3.00926
01:15:40|3.01065
01:15:41|3.01065
01:15:42|3.00927
01:15:43|3.00925
01:15:44|3.00925
01:15:45|3.00925
01:15:47|3.00926
01:15:47|3.01065
01:15:48|3.00926
01:15:49|3.01065
01:15:50|3.01065
01:15:51|3.00926
01:15:52|3.00926
01:15:53|3.00925
01:15:54|3.00926
01:15:55|3.00926
01:15:56|3.00926
01:15:57|3.00925
01:15:58|3.00925
01:15:59|3.00925
01:16:00|3.00925
01:16:02|3.00926
01:16:03|3.00928
01:16:04|3.00928
01:16:05|3.00926
01:16:06|3.00922
01:16:07|3.00925
01:16:08|3.00154
01:16:09|3.0084
01:16:10|3.00787
01:16:12|3.0022
01:16:12|3.00165
01:16:14|3.00189
01:16:14|3.00176
01:16:15|3.00639
01:16:16|3.00168
01:16:17|3.00692
01:16:18|3.00694
01:16:20|3.00694
01:16:21|3.00165
01:16:22|3.00165
01:16:22|3.00165
01:16:23|3.0057
01:16:24|3.00639
01:16:25|3.00439
01:16:26|3.00439
01:16:29|3.00439
01:16:30|3.00439
01:16:32|3.005
01:16:33|3.00639
01:16:34|3.00439
01:16:34|3.00439
01:16:36|3.00439
01:16:37|3.00439
01:16:38|3.002
01:16:39|3.00176
01:16:40|3.00176
01:16:41|3.00427
01:16:42|3.00165
01:16:43|3.00165
01:16:44|3.00165
01:16:45|3.002
01:16:47|3.002
01:16:48|3.00179
01:16:49|3.00179
01:16:50|3.00179
01:16:51|3.00216
01:16:52|3.00256
01:16:53|3.00256
01:16:53|3.00711
01:16:56|3.00711
01:16:57|3.00259
01:16:58|3.00259
01:16:58|3.00272
01:16:59|3.00272
01:17:00|3.00287
01:17:01|3.00287
01:17:02|3.00267
01:17:03|3.00267
01:17:04|3.00267
01:17:05|3.00287
01:17:06|3.00287
01:17:07|3.00287
01:17:09|3.00267
01:17:09|3.00701
01:17:10|3.002
01:17:11|3.00267
01:17:13|3.00267
01:17:14|3.00267
01:17:15|3.00267
01:17:16|3.002
01:17:17|3.00267
01:17:18|3.00439
01:17:19|3.00272
01:17:19|3.00272
01:17:21|2.99968
01:17:22|3.00267
01:17:23|3.00267
01:17:24|3.00183
01:17:25|3.00199
01:17:25|3.00469
01:17:27|3.00454
01:17:28|3.00454
01:17:30|3.00024
01:17:30|3.00024
01:17:32|3.00102
01:17:33|3.00102
01:17:35|3.002
01:17:37|3.00439
01:17:37|3.002
01:17:39|3.00256
01:17:41|3.00013
01:17:41|3.00013
01:17:42|3.00013
01:17:44|3.00269
01:17:44|3.00019
01:17:46|3.00019
01:17:46|3.00272
01:17:47|3.00272
01:17:48|3.0002
01:17:49|3.00021
01:17:50|3.00023
01:17:51|3.00421
01:17:52|3.00272
01:17:53|3.00046
01:17:54|3.00046
01:17:55|3.00046
01:17:56|3.00436
01:17:57|3.00272
01:17:58|3.00272
01:17:59|3.00309
01:18:01|3.00436
01:18:01|3.00436
01:18:02|3.00436
01:18:04|3.00436
01:18:06|3.00309
01:18:06|3.00309
01:18:07|3.00309
01:18:08|3.00309
01:18:09|3.00309
01:18:10|3.00309
01:18:11|3.00436
01:18:12|3.00309
01:18:13|3.00309
01:18:15|3.00309
01:18:16|3.00309
01:18:17|3.00309
01:18:18|3.00309
01:18:19|3.00309
01:18:20|3.00309
01:18:20|3.00309
01:18:22|3.00379
01:18:23|3.00379
01:18:24|3.00203
01:18:25|3.0035
01:18:26|3.00383
01:18:27|3.00309
01:18:28|3.00025
01:18:29|3.00025
01:18:31|3.00306
01:18:32|3.00036
01:18:34|3.002
01:18:35|3.00306
01:18:37|3.002
01:18:38|3.0003
01:18:39|3.00306
01:18:40|3.00022
01:18:41|3.00022
01:18:42|3.002
01:18:44|3.002
01:18:45|3.002
01:18:45|3.002
01:18:46|3.00306
01:18:47|3.002
01:18:49|3.002
01:18:49|3.00306
01:18:50|3.00306
01:18:52|3.00306
01:18:53|3.00306
01:18:53|3.002
01:18:55|3.00306
01:18:56|3.00306
01:18:56|3.002
01:18:57|3.002
01:18:58|3.002
01:19:00|3.00306
01:19:00|3.00306
01:19:01|3.00306
01:19:03|3.00267
01:19:04|3.00267
01:19:05|3.00305
01:19:05|3.00267
01:19:06|3.00267
01:19:09|3.00267
01:19:10|3.002
01:19:11|3.002
01:19:12|3.00022
01:19:12|3.00022
01:19:14|3.00022
01:19:14|3.00266
01:19:16|3.00022
01:19:17|3.00022
01:19:18|3.00022
01:19:19|3.00266
01:19:19|3.00022
01:19:20|3.00022
01:19:23|3.00266
01:19:23|3.00266
01:19:24|3.00267
01:19:25|3.00267
01:19:26|3.00266
01:19:28|3.00266
01:19:28|2.99884
01:19:31|3.00196
01:19:32|3.00196
01:19:34|3.
01:19:35|3.
01:19:36|3.
01:19:37|3.
01:19:38|3.
01:19:39|3.
01:19:40|3.00022
01:19:41|3.00022
01:19:43|2.99888
01:19:44|2.99999
01:19:45|3.
01:19:46|3.
01:19:47|3.
01:19:48|3.
01:19:49|3.
01:19:50|3.00191
01:19:51|2.99963
01:19:52|3.00199
01:19:53|3.
01:19:54|3.
01:19:55|3.
01:19:57|3.
01:19:58|3.
01:19:59|3.
01:20:00|3.
01:20:00|2.99881
01:20:01|3.00199
01:20:03|3.00199
01:20:04|2.99881
01:20:05|3.
01:20:05|3.
01:20:07|3.
01:20:08|3.
01:20:10|3.
01:20:10|3.
01:20:11|3.
01:20:12|3.
01:20:13|3.
01:20:14|2.9978
01:20:15|2.9978
01:20:16|2.99881
01:20:17|3.
01:20:18|3.00173
01:20:19|2.99776
01:20:20|2.99997
01:20:21|3.
01:20:22|3.
01:20:23|3.
01:20:24|3.
01:20:25|3.
01:20:26|3.
01:20:27|2.99881
01:20:28|3.00001
01:20:29|3.00124
01:20:30|2.99997
01:20:32|2.99993
01:20:33|2.99993
01:20:34|2.99993
01:20:36|2.99995
01:20:36|2.99683
01:20:38|2.99683
01:20:38|2.99971
01:20:40|2.99964
01:20:41|2.99964
01:20:43|2.99964
01:20:43|2.99686
01:20:44|2.99683
01:20:45|2.9996
01:20:46|2.99684
01:20:48|2.99686
01:20:49|2.99224
01:20:50|2.99345
01:20:51|2.99914
01:20:53|2.99364
01:20:53|2.99364
01:20:54|2.99242
01:20:55|2.9973
01:20:56|2.99733
01:20:57|2.99686
01:20:58|2.99393
01:20:59|2.99766
01:21:00|2.99913
01:21:01|2.99733
01:21:03|2.99397
01:21:03|2.99914
01:21:04|2.99423
01:21:05|2.99423
01:21:06|2.99423
01:21:07|2.99424
01:21:08|2.99423
01:21:10|2.99423
01:21:11|2.99891
01:21:12|2.99882
01:21:13|2.99882
01:21:14|2.99448
01:21:15|2.99882
01:21:16|2.99448
01:21:17|2.99448
01:21:18|2.99864
01:21:19|2.99448
01:21:20|2.99872
01:21:21|2.99872
01:21:23|2.99843
01:21:24|2.9943
01:21:24|2.99836
01:21:25|2.99472
01:21:27|2.9973
01:21:28|2.9973
01:21:28|2.99453
01:21:29|2.99428
01:21:30|2.99474
01:21:32|2.99615
01:21:33|2.99257
01:21:35|2.99428
01:21:36|2.99428
01:21:37|2.99428
01:21:38|2.99615
01:21:39|2.99381
01:21:40|2.99381
01:21:41|2.99381
01:21:42|2.99375
01:21:44|2.99757
01:21:45|2.99362
01:21:46|2.9939
01:21:47|2.99728
01:21:48|2.99728
01:21:49|2.99615
01:21:50|2.99761
01:21:51|2.998
01:21:52|2.99868
01:21:52|2.99868
01:21:54|2.99844
01:21:55|2.99844
01:21:56|2.99811
01:21:56|2.99798
01:21:58|2.99783
01:21:59|2.99831
01:22:01|2.99404
01:22:02|2.99835
01:22:03|2.99835
01:22:04|2.99417
01:22:05|2.99728
01:22:06|2.99403
01:22:08|2.99726
01:22:08|2.99454
01:22:09|2.99404
01:22:10|2.99729
01:22:11|2.99743
01:22:12|2.99727
01:22:13|2.99497
01:22:14|2.99404
01:22:15|2.9975
01:22:16|2.9975
01:22:17|2.99759
01:22:18|2.99404
01:22:19|2.99405
01:22:20|2.99414
01:22:21|2.9973
01:22:22|2.99417
01:22:23|2.99736
01:22:24|2.99729
01:22:25|2.99731
01:22:27|2.99473
01:22:28|2.99442
01:22:28|2.99404
01:22:30|2.99734
01:22:31|2.99734
01:22:32|2.9944
01:22:33|2.99729
01:22:35|2.997
01:22:36|2.9963
01:22:38|2.9963
01:22:39|2.99249
01:22:41|2.99249
01:22:42|2.99
01:22:43|2.99
01:22:45|2.99248
01:22:45|2.99248
01:22:47|2.99248
01:22:48|2.99242
01:22:50|2.99433
01:22:51|2.99433
01:22:52|2.99433
01:22:53|2.99001
01:22:54|2.99001
01:22:55|2.99001
01:22:56|2.99248
01:22:57|2.99001
01:22:58|2.99001
01:22:59|2.98723
01:22:59|2.99001
01:23:01|2.99001
01:23:02|2.98997
01:23:03|2.98708
01:23:03|2.98999
01:23:05|2.9899
01:23:06|2.98708
01:23:07|2.98708
01:23:08|2.985
01:23:09|2.985
01:23:10|2.9858
01:23:11|2.98187
01:23:12|2.98186
01:23:12|2.97366
01:23:14|2.97639
01:23:15|2.97595
01:23:16|2.97232
01:23:17|2.97154
01:23:18|2.96724
01:23:19|2.9699
01:23:20|2.9698
01:23:21|2.96274
01:23:21|2.96317
01:23:23|2.96538
01:23:24|2.96538
01:23:25|2.96202
01:23:25|2.96202
01:23:27|2.96228
01:23:28|2.96001
01:23:29|2.96004
01:23:30|2.96001
01:23:31|2.95996
01:23:32|2.95994
01:23:33|2.95964
01:23:33|2.96
01:23:36|2.95773
01:23:37|2.95993
01:23:39|2.95995
01:23:39|2.95838
01:23:41|2.9598
01:23:41|2.95838
01:23:43|2.95731
01:23:43|2.95501
01:23:45|2.955
01:23:46|2.95675
01:23:47|2.95651
01:23:48|2.9546
01:23:49|2.95492
01:23:51|2.95492
01:23:51|2.94953
01:23:53|2.94516
01:23:54|2.94999
01:23:55|2.94507
01:23:56|2.95
01:23:57|2.9332
01:23:57|2.93701
01:23:59|2.93655
01:24:00|2.94
01:24:01|2.93635
01:24:02|2.94121
01:24:03|2.93888
01:24:04|2.93442
01:24:05|2.93145
01:24:06|2.93045
01:24:07|2.93045
01:24:08|2.93529
01:24:09|2.93029
01:24:10|2.93045
01:24:11|2.93467
01:24:12|2.93494
01:24:13|2.93152
01:24:14|2.93467
01:24:15|2.93471
01:24:16|2.93094
01:24:17|2.93417
01:24:18|2.92503
01:24:19|2.93039
01:24:20|2.92625
01:24:21|2.9301
01:24:22|2.93
01:24:23|2.90938
01:24:24|2.91449
01:24:25|2.91469
01:24:26|2.91984
01:24:27|2.91005
01:24:28|2.91178
01:24:29|2.90965
01:24:30|2.90927
01:24:31|2.91812
01:24:32|2.91996
01:24:33|2.91683
01:24:34|2.91673
01:24:35|2.91507
01:24:37|2.91165
01:24:37|2.91135
01:24:39|2.9072
01:24:40|2.90703
01:24:41|2.90358
01:24:42|2.9056
01:24:43|2.89859
01:24:44|2.9037
01:24:45|2.89989
01:24:46|2.89902
01:24:48|2.89137
01:24:49|2.89659
01:24:50|2.89809
01:24:51|2.89868
01:24:52|2.9
01:24:53|2.89779
01:24:54|2.89604
01:24:55|2.89672
01:24:57|2.89433
01:24:58|2.89971
01:24:59|2.89476
01:25:00|2.8943
01:25:01|2.89659
01:25:01|2.89999
01:25:02|2.89971
01:25:04|2.9
01:25:05|2.92077
01:25:05|2.92032
01:25:06|2.92022
01:25:08|2.92706
01:25:08|2.92687
01:25:09|2.92181
01:25:11|2.92304
01:25:11|2.92362
01:25:13|2.92291
01:25:13|2.92929
01:25:15|2.92833
01:25:16|2.92931
01:25:17|2.93
01:25:18|2.9293
01:25:19|2.92932
01:25:20|2.93303
01:25:21|2.93303
01:25:22|2.93249
01:25:23|2.935
01:25:24|2.93425
01:25:25|2.93424
01:25:26|2.93424
01:25:27|2.93424
01:25:28|2.93657
01:25:29|2.93656
01:25:30|2.93427
01:25:31|2.93424
01:25:32|2.9398
01:25:33|2.93711
01:25:34|2.94
01:25:35|2.93998
01:25:36|2.94
01:25:38|2.93996
01:25:39|2.93988
01:25:40|2.93728
01:25:41|2.94
01:25:42|2.93727
01:25:43|2.93991
01:25:44|2.94
01:25:45|2.94
01:25:47|2.9385
01:25:48|2.93738
01:25:49|2.94
01:25:49|2.9381
01:25:51|2.93716
01:25:52|2.93429
01:25:54|2.93657
01:25:55|2.93246
01:25:56|2.9329
01:25:57|2.93246
01:25:59|2.93293
01:25:59|2.93293
01:26:01|2.93657
01:26:01|2.93611
01:26:02|2.93346
01:26:03|2.93365
01:26:04|2.93657
01:26:05|2.93657
01:26:06|2.93657
01:26:07|2.93553
01:26:08|2.933
01:26:09|2.93365
01:26:10|2.93939
01:26:12|2.93625
01:26:12|2.93703
01:26:13|2.93642
01:26:14|2.93642
01:26:15|2.93724
01:26:17|2.93733
01:26:17|2.93739
01:26:18|2.93739
01:26:19|2.93751
01:26:20|2.93742
01:26:22|2.92864
01:26:22|2.92596
01:26:23|2.92012
01:26:24|2.92831
01:26:25|2.92963
01:26:27|2.92931
01:26:28|2.92847
01:26:28|2.92502
01:26:30|2.92522
01:26:31|2.92503
01:26:32|2.92502
01:26:33|2.92502
01:26:33|2.92
01:26:35|2.92009
01:26:35|2.92018
01:26:37|2.92019
01:26:39|2.92303
01:26:40|2.92587
01:26:42|2.92019
01:26:43|2.92019
01:26:44|2.92542
01:26:45|2.92628
01:26:47|2.93042
01:26:48|2.93279
01:26:48|2.93922
01:26:50|2.93291
01:26:50|2.93291
01:26:51|2.929
01:26:52|2.92698
01:26:53|2.93031
01:26:54|2.93248
01:26:55|2.93006
01:26:56|2.93252
01:26:57|2.93102
01:26:58|2.93005
01:26:59|2.93001
01:27:00|2.93247
01:27:01|2.92984
01:27:02|2.92999
01:27:04|2.93
01:27:04|2.92999
01:27:05|2.92725
01:27:06|2.92999
01:27:07|2.92999
01:27:08|2.92999
01:27:10|2.92716
01:27:11|2.92716
01:27:12|2.92716
01:27:13|2.92751
01:27:14|2.92751
01:27:15|2.93028
01:27:17|2.93352
01:27:17|2.94015
01:27:19|2.94045
01:27:19|2.94796
01:27:21|2.94065
01:27:22|2.94757
01:27:23|2.94225
01:27:24|2.94015
01:27:24|2.95417
01:27:26|2.95338
01:27:27|2.95043
01:27:27|2.94336
01:27:29|2.94978
01:27:30|2.94399
01:27:31|2.94794
01:27:32|2.9605
01:27:34|2.95043
01:27:34|2.95043
01:27:35|2.94454
01:27:36|2.95069
01:27:37|2.95095
01:27:39|2.9472
01:27:41|2.94335
01:27:41|2.94807
01:27:43|2.94243
01:27:45|2.94242
01:27:46|2.94578
01:27:46|2.94578
01:27:47|2.94746
01:27:48|2.94001
01:27:49|2.9459
01:27:50|2.94649
01:27:51|2.94333
01:27:52|2.94715
01:27:53|2.94715
01:27:54|2.94224
01:27:55|2.94224
01:27:56|2.94349
01:27:57|2.94978
01:27:58|2.94516
01:27:59|2.94715
01:28:00|2.95
01:28:01|2.95
01:28:02|2.94802
01:28:03|2.94743
01:28:04|2.94758
01:28:06|2.94743
01:28:07|2.95
01:28:08|2.94729
01:28:09|2.94729
01:28:10|2.94984
01:28:10|2.95
01:28:12|2.94999
01:28:13|2.95
01:28:14|2.94776
01:28:15|2.94762
01:28:16|2.94989
01:28:18|2.95
01:28:18|2.95
01:28:19|2.95
01:28:20|2.95
01:28:21|2.95069
01:28:22|2.95069
01:28:23|2.95
01:28:24|2.95
01:28:25|2.95
01:28:26|2.95003
01:28:27|2.95069
01:28:28|2.95349
01:28:29|2.95349
01:28:30|2.95349
01:28:31|2.95173
01:28:32|2.95177
01:28:33|2.95177
01:28:35|2.95413
01:28:35|2.95413
01:28:36|2.95179
01:28:37|2.95175
01:28:38|2.95176
01:28:40|2.95176
01:28:41|2.9515
01:28:42|2.95176
01:28:44|2.95366
01:28:45|2.95069
01:28:46|2.94814
01:28:47|2.95176
01:28:48|2.94989
01:28:49|2.94759
01:28:50|2.94989
01:28:52|2.94989
01:28:53|2.94989
01:28:54|2.95
01:28:56|2.94517
01:28:57|2.94647
01:28:59|2.94647
01:29:00|2.93579
01:29:01|2.94229
01:29:02|2.94229
01:29:03|2.93617
01:29:04|2.93516
01:29:05|2.93452
01:29:06|2.93008
01:29:07|2.93708
01:29:08|2.93359
01:29:09|2.93336
01:29:10|2.93402
01:29:11|2.9275
01:29:12|2.92751
01:29:13|2.93
01:29:14|2.92957
01:29:14|2.92957
01:29:16|2.92632
01:29:16|2.92748
01:29:18|2.92748
01:29:19|2.92519
01:29:20|2.9241
01:29:21|2.91977
01:29:22|2.91975
01:29:23|2.91976
01:29:25|2.91976
01:29:25|2.91647
01:29:26|2.9197
01:29:27|2.91969
01:29:28|2.91652
01:29:29|2.91933
01:29:30|2.91652
01:29:31|2.91652
01:29:32|2.91651
01:29:33|2.91647
01:29:34|2.9
01:29:35|2.90206
01:29:36|2.9
01:29:37|2.90679
01:29:38|2.90677
01:29:39|2.90876
01:29:41|2.90685
01:29:43|2.90678
01:29:44|2.90551
01:29:45|2.90559
01:29:46|2.9098
01:29:46|2.91184
01:29:48|2.90752
01:29:50|2.91183
01:29:50|2.91184
01:29:51|2.91183
01:29:53|2.91172
01:29:54|2.91168
01:29:55|2.90002
01:29:56|2.90752
01:29:57|2.902
01:29:58|2.902
01:29:59|2.8908
01:30:00|2.90027
01:30:01|2.90013
01:30:02|2.90294
01:30:03|2.90265
01:30:04|2.89984
01:30:05|2.90585
01:30:06|2.90566
01:30:07|2.90517
01:30:08|2.90356
01:30:08|2.9036
01:30:10|2.90729
01:30:11|2.90709
01:30:11|2.9097
01:30:12|2.9097
01:30:14|2.92635
01:30:14|2.9275
01:30:16|2.92595
01:30:17|2.92737
01:30:18|2.92838
01:30:19|2.93
01:30:20|2.92833
01:30:21|2.92849
01:30:22|2.93103
01:30:23|2.92844
01:30:23|2.9286
01:30:25|2.9334
01:30:26|2.92902
01:30:27|2.92518
01:30:27|2.92572
01:30:28|2.92616
01:30:30|2.92797
01:30:30|2.92536
01:30:32|2.92764
01:30:33|2.92619
01:30:34|2.92756
01:30:34|2.92756
01:30:35|2.92757
01:30:36|2.92637
01:30:38|2.92775
01:30:39|2.92756
01:30:40|2.92797
01:30:41|2.92623
01:30:43|2.93659
01:30:43|2.93404
01:30:45|2.93658
01:30:45|2.93194
01:30:47|2.93187
01:30:48|2.93404
01:30:49|2.93187
01:30:49|2.93648
01:30:50|2.92831
01:30:51|2.9277
01:30:52|2.93162
01:30:54|2.925
01:30:55|2.925
01:30:55|2.92527
01:30:57|2.92527
01:30:58|2.92552
01:30:58|2.92552
01:30:59|2.92604
01:31:00|2.92604
01:31:03|2.93319
01:31:03|2.937
01:31:04|2.937
01:31:05|2.93931
01:31:06|2.93553
01:31:07|2.92802
01:31:08|2.93378
01:31:10|2.9329
01:31:11|2.93253
01:31:12|2.93
01:31:13|2.92855
01:31:14|2.93036
01:31:15|2.93065
01:31:16|2.93065
01:31:17|2.92833
01:31:18|2.925
01:31:19|2.925
01:31:20|2.92932
01:31:21|2.92491
01:31:21|2.92085
01:31:23|2.92085
01:31:24|2.92093
01:31:25|2.92093
01:31:26|2.92093
01:31:27|2.92093
01:31:28|2.92093
01:31:29|2.925
01:31:30|2.92376
01:31:31|2.92376
01:31:31|2.92376
01:31:33|2.92375
01:31:34|2.92181
01:31:35|2.92577
01:31:36|2.92971
01:31:37|2.92376
01:31:37|2.92349
01:31:38|2.92349
01:31:39|2.92349
01:31:40|2.92349
01:31:42|2.92349
01:31:44|2.92984
01:31:46|2.93
01:31:46|2.92705
01:31:48|2.92705
01:31:48|2.92711
01:31:50|2.92711
01:31:52|2.92705
01:31:53|2.92589
01:31:54|2.92349
01:31:55|2.92126
01:31:56|2.92126
01:31:57|2.92511
01:31:58|2.93
01:32:00|2.93
01:32:01|2.93
01:32:01|2.92343
01:32:03|2.92343
01:32:04|2.92349
01:32:04|2.9248
01:32:06|2.9248
01:32:07|2.92938
01:32:08|2.92938
01:32:09|2.92938
01:32:10|2.92837
01:32:11|2.92344
01:32:12|2.92344
01:32:13|2.92618
01:32:14|2.92617
01:32:15|2.92344
01:32:16|2.92319
01:32:17|2.92319
01:32:18|2.92651
01:32:19|2.92629
01:32:20|2.92629
01:32:22|2.92449
01:32:23|2.92449
01:32:23|2.92449
01:32:25|2.92448
01:32:25|2.92629
01:32:26|2.92085
01:32:27|2.92085
01:32:29|2.92398
01:32:30|2.92101
01:32:31|2.92101
01:32:32|2.92101
01:32:33|2.92101
01:32:34|2.92101
01:32:35|2.92101
01:32:36|2.92377
01:32:37|2.92377
01:32:38|2.92097
01:32:40|2.92085
01:32:40|2.92085
01:32:41|2.922
01:32:42|2.922
01:32:44|2.92101
01:32:45|2.92097
01:32:46|2.92097
01:32:47|2.92
01:32:48|2.92
01:32:50|2.92094
01:32:50|2.92094
01:32:51|2.92
01:32:53|2.9198
01:32:53|2.91833
01:32:54|2.91008
01:32:56|2.91187
01:32:57|2.91096
01:32:57|2.91077
01:32:59|2.90468
01:33:00|2.90507
01:33:00|2.90953
01:33:02|2.91077
01:33:03|2.90481
01:33:04|2.90616
01:33:05|2.9042
01:33:06|2.90383
01:33:07|2.90362
01:33:08|2.9
01:33:08|2.90014
01:33:10|2.8974
01:33:11|2.89737
01:33:12|2.89793
01:33:13|2.89942
01:33:13|2.89893
01:33:15|2.899
01:33:15|2.90146
01:33:16|2.90603
01:33:18|2.90235
01:33:19|2.90852
01:33:20|2.91014
01:33:21|2.90507
01:33:22|2.90894
01:33:22|2.90552
01:33:24|2.9055
01:33:24|2.90523
01:33:26|2.90518
01:33:27|2.90548
01:33:28|2.90551
01:33:29|2.9055
01:33:30|2.90534
01:33:31|2.90534
01:33:32|2.90541
01:33:33|2.90545
01:33:34|2.90547
01:33:35|2.9055
01:33:36|2.9055
01:33:37|2.90865
01:33:38|2.90552
01:33:39|2.90835
01:33:40|2.90003
01:33:40|2.90801
01:33:42|2.90541
01:33:43|2.9055
01:33:44|2.90548
01:33:46|2.90447
01:33:46|2.9084
01:33:48|2.9053
01:33:50|2.90405
01:33:50|2.90274
01:33:52|2.90338
01:33:53|2.90402
01:33:54|2.90176
01:33:55|2.89095
01:33:55|2.89735
01:33:57|2.90246
01:33:58|2.89654
01:33:59|2.89952
01:34:00|2.89952
01:34:01|2.89741
01:34:02|2.89741
01:34:03|2.89741
01:34:04|2.89741
01:34:05|2.89796
01:34:06|2.89936
01:34:07|2.89936
01:34:08|2.89735
01:34:09|2.89879
01:34:10|2.89591
01:34:11|2.89737
01:34:12|2.89737
01:34:13|2.89736
01:34:14|2.89741
01:34:15|2.89248
01:34:16|2.89741
01:34:17|2.89072
01:34:18|2.88003
01:34:19|2.88768
01:34:20|2.887
01:34:21|2.87803
01:34:22|2.88267
01:34:23|2.87981
01:34:24|2.87802
01:34:25|2.86
01:34:26|2.86548
01:34:27|2.87079
01:34:28|2.87244
01:34:29|2.86342
01:34:30|2.86343
01:34:31|2.86918
01:34:32|2.87012
01:34:33|2.8692
01:34:34|2.87012
01:34:35|2.87019
01:34:36|2.86519
01:34:37|2.86
01:34:38|2.86842
01:34:39|2.86765
01:34:40|2.8605
01:34:41|2.86
01:34:42|2.86028
01:34:43|2.86028
01:34:44|2.86539
01:34:46|2.86148
01:34:48|2.86056
01:34:49|2.86037
01:34:50|2.86054
01:34:51|2.86197
01:34:53|2.86176
01:34:53|2.8605
01:34:55|2.86059
01:34:55|2.86237
01:34:57|2.86
01:34:58|2.86471
01:35:00|2.8672
01:35:00|2.86338
01:35:02|2.85961
01:35:03|2.86338
01:35:03|2.86655
01:35:05|2.86723
01:35:06|2.89044
01:35:07|2.88891
01:35:08|2.89034
01:35:09|2.89109
01:35:10|2.89477
01:35:12|2.89121
01:35:13|2.88964
01:35:13|2.89202
01:35:15|2.90377
01:35:15|2.89015
01:35:16|2.9
01:35:18|2.89349
01:35:19|2.8935
01:35:19|2.89936
01:35:21|2.90548
01:35:22|2.90476
01:35:22|2.89824
01:35:23|2.89876
01:35:25|2.89876
01:35:26|2.89416
01:35:26|2.89873
01:35:27|2.89329
01:35:29|2.89513
01:35:29|2.88701
01:35:31|2.88651
01:35:31|2.88683
01:35:33|2.89036
01:35:34|2.89292
01:35:34|2.88886
01:35:35|2.88944
01:35:36|2.88654
01:35:38|2.88453
01:35:38|2.8811
01:35:39|2.88544
01:35:40|2.87984
01:35:41|2.88194
01:35:42|2.87665
01:35:43|2.87924
01:35:44|2.88287
01:35:46|2.88256
01:35:47|2.88372
01:35:49|2.88444
01:35:50|2.8819
01:35:52|2.87908
01:35:53|2.87712
01:35:54|2.87823
01:35:55|2.87823
01:35:56|2.88415
01:35:56|2.88511
01:35:57|2.87694
01:35:59|2.8844
01:35:59|2.8844
01:36:01|2.8844
01:36:02|2.88566
01:36:03|2.8877
01:36:05|2.89513
01:36:06|2.89513
01:36:07|2.89101
01:36:08|2.89101
01:36:09|2.89325
01:36:10|2.9
01:36:11|2.90388
01:36:12|2.90345
01:36:12|2.91052
01:36:14|2.90605
01:36:15|2.91025
01:36:16|2.9101
01:36:17|2.90957
01:36:18|2.90693
01:36:19|2.91052
01:36:19|2.91052
01:36:21|2.90718
01:36:22|2.90718
01:36:22|2.90717
01:36:24|2.90671
01:36:25|2.90671
01:36:26|2.90454
01:36:26|2.90722
01:36:28|2.90661
01:36:29|2.90661
01:36:30|2.90718
01:36:31|2.90718
01:36:31|2.90401
01:36:33|2.90361
01:36:34|2.89907
01:36:35|2.89855
01:36:36|2.90275
01:36:37|2.90584
01:36:38|2.90371
01:36:39|2.90393
01:36:40|2.90386
01:36:41|2.90705
01:36:42|2.90441
01:36:43|2.90885
01:36:43|2.90885
01:36:44|2.90897
01:36:46|2.90794
01:36:47|2.90908
01:36:48|2.90906
01:36:49|2.91116
01:36:51|2.91138
01:36:51|2.91138
01:36:53|2.9089
01:36:53|2.90381
01:36:56|2.90658
01:36:56|2.90658
01:36:58|2.90658
01:36:59|2.90658
01:37:00|2.91116
01:37:00|2.91116
01:37:02|2.9089
01:37:03|2.9
01:37:04|2.89214
01:37:05|2.89538
01:37:06|2.89674
01:37:07|2.89674
01:37:09|2.89315
01:37:10|2.90276
01:37:11|2.89138
01:37:12|2.89673
01:37:13|2.89096
01:37:14|2.89089
01:37:15|2.89094
01:37:16|2.89089
01:37:17|2.89089
01:37:19|2.89013
01:37:20|2.89013
01:37:20|2.89086
01:37:21|2.89073
01:37:23|2.89013
01:37:23|2.89154
01:37:25|2.89765
01:37:26|2.89765
01:37:27|2.9
01:37:27|2.89808
01:37:29|2.9
01:37:29|2.89846
01:37:31|2.89846
01:37:32|2.89846
01:37:33|2.89721
01:37:33|2.89534
01:37:34|2.89548
01:37:36|2.89808
01:37:36|2.89563
01:37:38|2.89563
01:37:39|2.89838
01:37:40|2.89838
01:37:40|2.89765
01:37:41|2.89895
01:37:43|2.89895
01:37:44|2.89838
01:37:44|2.89838
01:37:45|2.89548
01:37:47|2.89548
01:37:47|2.89993
01:37:49|2.89534
01:37:51|2.89838
01:37:52|2.89838
01:37:54|2.894
01:37:54|2.894
01:37:56|2.89564
01:37:57|2.8957
01:37:58|2.89576
01:37:59|2.89857
01:38:00|2.89882
01:38:02|2.89553
01:38:02|2.89553
01:38:04|2.89553
01:38:05|2.898
01:38:06|2.89851
01:38:06|2.89851
01:38:08|2.89578
01:38:09|2.89578
01:38:10|2.89578
01:38:11|2.89849
01:38:12|2.89601
01:38:13|2.89601
01:38:14|2.89601
01:38:15|2.89748
01:38:16|2.89748
01:38:17|2.896
01:38:18|2.89601
01:38:19|2.89601
01:38:20|2.89587
01:38:21|2.893
01:38:22|2.89572
01:38:23|2.89537
01:38:24|2.89481
01:38:25|2.893
01:38:26|2.89394
01:38:27|2.89351
01:38:28|2.89351
01:38:29|2.89351
01:38:30|2.89358
01:38:31|2.893
01:38:32|2.893
01:38:33|2.893
01:38:34|2.893
01:38:35|2.893
01:38:36|2.89351
01:38:37|2.89351
01:38:38|2.89
01:38:39|2.89272
01:38:41|2.89211
01:38:41|2.89092
01:38:42|2.89096
01:38:43|2.893
01:38:44|2.89378
01:38:45|2.89745
01:38:46|2.89596
01:38:48|2.89315
01:38:48|2.89096
01:38:50|2.893
01:38:52|2.89493
01:38:54|2.89493
01:38:55|2.89126
01:38:56|2.89126
01:38:57|2.89011
01:38:58|2.89438
01:38:59|2.89438
01:39:00|2.89438
01:39:02|2.89126
01:39:03|2.89126
01:39:04|2.89126
01:39:05|2.89123
01:39:06|2.89123
01:39:07|2.89123
01:39:08|2.89126
01:39:09|2.89122
01:39:10|2.89122
01:39:10|2.89122
01:39:12|2.89005
01:39:13|2.89122
01:39:15|2.89122
01:39:16|2.89122
01:39:16|2.89122
01:39:17|2.88922
01:39:19|2.88695
01:39:20|2.88719
01:39:21|2.88445
01:39:21|2.88589
01:39:23|2.88589
01:39:25|2.88344
01:39:26|2.88344
01:39:27|2.88304
01:39:28|2.88124
01:39:29|2.88502
01:39:30|2.88148
01:39:31|2.88148
01:39:32|2.88148
01:39:33|2.8811
01:39:35|2.8834
01:39:35|2.88403
01:39:37|2.88087
01:39:37|2.87956
01:39:38|2.88135
01:39:40|2.88135
01:39:41|2.88135
01:39:41|2.883
01:39:42|2.883
01:39:44|2.87987
01:39:44|2.87987
01:39:46|2.883
01:39:47|2.883
01:39:48|2.883
01:39:48|2.88541
01:39:49|2.87964
01:39:50|2.87786
01:39:52|2.8813
01:39:53|2.88214
01:39:54|2.88151
01:39:55|2.8816
01:39:56|2.87993
01:39:57|2.87993
01:39:58|2.87952
01:39:59|2.8816
01:40:00|2.8816
01:40:01|2.87956
01:40:02|2.87956
01:40:03|2.87991
01:40:05|2.88028
01:40:05|2.87973
01:40:06|2.87622
01:40:07|2.87502
01:40:08|2.87502
01:40:09|2.87667
01:40:10|2.87507
01:40:11|2.8734
01:40:12|2.87107
01:40:13|2.86408
01:40:15|2.86116
01:40:16|2.87461
01:40:17|2.87024
01:40:18|2.87024
01:40:18|2.86495
01:40:20|2.86521
01:40:21|2.86975
01:40:21|2.86622
01:40:23|2.86622
01:40:24|2.86497
01:40:25|2.86944
01:40:26|2.86944
01:40:26|2.86321
01:40:28|2.86321
01:40:29|2.86944
01:40:30|2.86492
01:40:31|2.86521
01:40:32|2.86521
01:40:33|2.86521
01:40:34|2.86462
01:40:35|2.86462
01:40:36|2.86526
01:40:37|2.86526
01:40:38|2.85464
01:40:38|2.85585
01:40:40|2.85824
01:40:41|2.86283
01:40:41|2.86206
01:40:43|2.86263
01:40:44|2.86263
01:40:45|2.86064
01:40:46|2.86064
01:40:46|2.86064
01:40:48|2.86069
01:40:48|2.86068
01:40:50|2.86116
01:40:51|2.86116
01:40:52|2.86116
01:40:54|2.85857
01:40:55|2.86033
01:40:55|2.86033
01:40:57|2.85905
01:40:58|2.85864
01:40:59|2.85953
01:41:01|2.85898
01:41:02|2.85889
01:41:03|2.85886
01:41:04|2.85857
01:41:05|2.85857
01:41:06|2.85545
01:41:07|2.8555
01:41:08|2.853
01:41:09|2.85618
01:41:10|2.85157
01:41:11|2.85101
01:41:12|2.851
01:41:13|2.851
01:41:14|2.85101
01:41:15|2.851
01:41:16|2.851
01:41:17|2.851
01:41:18|2.851
01:41:19|2.851
01:41:20|2.851
01:41:21|2.851
01:41:22|2.851
01:41:23|2.851
01:41:24|2.85364
01:41:25|2.85109
01:41:26|2.85109
01:41:27|2.85386
01:41:28|2.85111
01:41:29|2.85391
01:41:30|2.85502
01:41:31|2.85502
01:41:32|2.85443
01:41:33|2.86067
01:41:34|2.86001
01:41:35|2.86259
01:41:36|2.86483
01:41:37|2.87197
01:41:38|2.87358
01:41:39|2.87855
01:41:40|2.87883
01:41:41|2.87375
01:41:43|2.87251
01:41:43|2.87883
01:41:44|2.87126
01:41:45|2.87426
01:41:46|2.87458
01:41:47|2.87406
01:41:48|2.87922
01:41:49|2.87767
01:41:50|2.87767
01:41:51|2.87472
01:41:52|2.87125
01:41:54|2.8806
01:41:56|2.87239
01:41:57|2.87458
01:41:58|2.87747
01:41:59|2.87458
01:42:00|2.87458
01:42:01|2.87458
01:42:03|2.87393
01:42:04|2.87323
01:42:05|2.87118
01:42:06|2.87011
01:42:08|2.87468
01:42:09|2.874
01:42:10|2.87442
01:42:11|2.87096
01:42:12|2.87096
01:42:13|2.87096
01:42:15|2.871
01:42:16|2.871
01:42:17|2.87101
01:42:18|2.871
01:42:19|2.871
01:42:20|2.871
01:42:21|2.87096
01:42:22|2.87276
01:42:23|2.87101
01:42:24|2.87442
01:42:25|2.87179
01:42:25|2.87256
01:42:27|2.8718
01:42:28|2.86481
01:42:29|2.86885
01:42:30|2.86884
01:42:31|2.87069
01:42:32|2.86481
01:42:33|2.86901
01:42:34|2.86506
01:42:34|2.87276
01:42:36|2.8723
01:42:37|2.87061
01:42:38|2.86742
01:42:39|2.86742
01:42:40|2.86742
01:42:41|2.86995
01:42:42|2.86672
01:42:43|2.86862
01:42:44|2.86672
01:42:45|2.86967
01:42:46|2.86977
01:42:47|2.86977
01:42:48|2.8666
01:42:49|2.8666
01:42:50|2.86621
01:42:51|2.8666
01:42:52|2.86691
01:42:53|2.86691
01:42:55|2.86672
01:42:56|2.86672
01:42:58|2.86672
01:42:59|2.8666
01:43:01|2.86691
01:43:01|2.86672
01:43:02|2.8666
01:43:04|2.86672
01:43:05|2.8666
01:43:06|2.8666
01:43:08|2.86672
01:43:08|2.8666
01:43:10|2.86506
01:43:11|2.86506
01:43:11|2.87
01:43:13|2.86669
01:43:13|2.86753
01:43:15|2.86753
01:43:16|2.86753
01:43:16|2.86753
01:43:17|2.87134
01:43:18|2.86764
01:43:20|2.87276
01:43:21|2.86945
01:43:22|2.87276
01:43:23|2.87276
01:43:24|2.87276
01:43:25|2.87276
01:43:26|2.87283
01:43:27|2.87283
01:43:28|2.88571
01:43:29|2.87677
01:43:30|2.87904
01:43:31|2.87887
01:43:32|2.87909
01:43:33|2.87585
01:43:34|2.87887
01:43:35|2.87887
01:43:36|2.87904
01:43:37|2.88004
01:43:38|2.88061
01:43:39|2.88061
01:43:40|2.88061
01:43:41|2.88061
01:43:42|2.8809
01:43:43|2.8809
01:43:44|2.88269
01:43:45|2.88346
01:43:46|2.88346
01:43:47|2.88275
01:43:48|2.88275
01:43:49|2.88275
01:43:50|2.88275
01:43:51|2.88276
01:43:52|2.88276
01:43:53|2.88285
01:43:54|2.88284
01:43:56|2.88513
01:43:57|2.88996
01:43:58|2.88853
01:43:59|2.88156
01:44:00|2.88151
01:44:01|2.88476
01:44:02|2.88703
01:44:04|2.89364
01:44:05|2.89574
01:44:06|2.89051
01:44:07|2.89274
01:44:08|2.9
01:44:10|2.90124
01:44:10|2.9013
01:44:11|2.90169
01:44:12|2.90169
01:44:13|2.90283
01:44:14|2.90505
01:44:15|2.9
01:44:16|2.89398
01:44:17|2.89643
01:44:18|2.9
01:44:19|2.89841
01:44:20|2.90128
01:44:21|2.90252
01:44:22|2.9032
01:44:23|2.9032
01:44:24|2.90995
01:44:25|2.90665
01:44:27|2.91002
01:44:28|2.90887
01:44:29|2.9017
01:44:30|2.90924
01:44:31|2.90815
01:44:31|2.91
01:44:33|2.91
01:44:34|2.91
01:44:35|2.90816
01:44:36|2.91023
01:44:37|2.91023
01:44:38|2.91022
01:44:39|2.91018
01:44:40|2.91163
01:44:41|2.912
01:44:42|2.91855
01:44:43|2.91365
01:44:44|2.91262
01:44:45|2.91413
01:44:46|2.91816
01:44:47|2.91816
01:44:48|2.92023
01:44:49|2.92055
01:44:50|2.92463
01:44:51|2.92463
01:44:52|2.92463
01:44:53|2.92119
01:44:54|2.92146
01:44:55|2.92146
01:44:57|2.92629
01:44:58|2.92803
01:44:59|2.92803
01:45:00|2.92802
01:45:02|2.92781
01:45:03|2.93125
01:45:04|2.94397
01:45:05|2.94341
01:45:06|2.94259
01:45:07|2.93982
01:45:08|2.93822
01:45:09|2.9375
01:45:11|2.94259
01:45:11|2.93977
01:45:13|2.93982
01:45:13|2.93959
01:45:15|2.93959
01:45:15|2.9429
01:45:17|2.94385
01:45:18|2.94385
01:45:19|2.9438
01:45:19|2.94102
01:45:20|2.94135
01:45:21|2.94401
01:45:23|2.94607
01:45:24|2.94604
01:45:24|2.94554
01:45:26|2.94607
01:45:26|2.94878
01:45:28|2.94617
01:45:29|2.94627
01:45:29|2.9462
01:45:30|2.94554
01:45:31|2.96203
01:45:32|2.96192
01:45:33|2.95504
01:45:35|2.95504
01:45:36|2.9549
01:45:38|2.95437
01:45:38|2.9534
01:45:39|2.95239
01:45:40|2.9515
01:45:41|2.95351
01:45:42|2.95103
01:45:43|2.95155
01:45:44|2.95476
01:45:45|2.95245
01:45:46|2.9554
01:45:47|2.95549
01:45:49|2.95466
01:45:49|2.95549
01:45:50|2.9555
01:45:52|2.9555
01:45:52|2.95449
01:45:53|2.9526
01:45:54|2.95467
01:45:55|2.95467
01:45:57|2.95101
01:45:59|2.95
01:46:00|2.95194
01:46:02|2.94604
01:46:02|2.945
01:46:04|2.94382
01:46:05|2.94011
01:46:07|2.94388
01:46:08|2.94343
01:46:09|2.94001
01:46:10|2.9444
01:46:11|2.94
01:46:11|2.94239
01:46:13|2.94009
01:46:14|2.94009
01:46:15|2.94297
01:46:16|2.94507
01:46:18|2.94507
01:46:19|2.94444
01:46:20|2.94525
01:46:21|2.94239
01:46:22|2.94379
01:46:23|2.94343
01:46:25|2.94384
01:46:25|2.94383
01:46:26|2.94384
01:46:27|2.94379
01:46:28|2.94385
01:46:29|2.94385
01:46:30|2.94383
01:46:31|2.94343
01:46:32|2.9438
01:46:33|2.94384
01:46:34|2.94384
01:46:35|2.94384
01:46:36|2.94385
01:46:37|2.94385
01:46:38|2.94385
01:46:39|2.94343
01:46:41|2.94385
01:46:42|2.94379
01:46:43|2.94385
01:46:44|2.94379
01:46:45|2.94384
01:46:46|2.94387
01:46:47|2.9459
01:46:48|2.94548
01:46:49|2.94936
01:46:49|2.95004
01:46:51|2.95094
01:46:52|2.94669
01:46:53|2.94669
01:46:54|2.95043
01:46:55|2.94692
01:46:56|2.95041
01:46:57|2.95041
01:46:59|2.95041
01:47:00|2.94997
01:47:02|2.94997
01:47:03|2.94717
01:47:03|2.94722
01:47:04|2.95
01:47:05|2.95
01:47:06|2.95186
01:47:07|2.95186
01:47:09|2.95264
01:47:09|2.9539
01:47:11|2.9539
01:47:11|2.95434
01:47:12|2.95189
01:47:13|2.9546
01:47:14|2.95196
01:47:15|2.95663
01:47:16|2.95687
01:47:17|2.95687
01:47:18|2.95491
01:47:20|2.95491
01:47:20|2.95687
01:47:21|2.95687
01:47:22|2.95687
01:47:23|2.9569
01:47:24|2.95689
01:47:25|2.9569
01:47:26|2.9569
01:47:28|2.96251
01:47:28|2.96652
01:47:29|2.96967
01:47:31|2.96588
01:47:32|2.96776
01:47:33|2.96715
01:47:33|2.96613
01:47:34|2.96651
01:47:36|2.96998
01:47:37|2.97287
01:47:38|2.97027
01:47:39|2.97117
01:47:39|2.9729
01:47:41|2.97402
01:47:42|2.9786
01:47:42|2.97969
01:47:43|2.986
01:47:44|2.98849
01:47:46|2.99035
01:47:47|2.99316
01:47:47|2.98937
01:47:49|2.98975
01:47:49|2.98965
01:47:51|2.99318
01:47:52|2.99319
01:47:53|2.99318
01:47:54|2.99387
01:47:55|2.99846
01:47:56|2.99325
01:47:57|2.99973
01:47:58|3.0026
01:48:00|2.99998
01:48:01|3.00261
01:48:02|2.9982
01:48:03|3.00179
01:48:04|3.00001
01:48:05|2.99701
01:48:06|2.9942
01:48:07|2.99999
01:48:08|2.99794
01:48:09|3.00119
01:48:10|2.998
01:48:11|3.00179
01:48:12|3.00148
01:48:13|3.
01:48:14|3.00069
01:48:15|3.00038
01:48:15|3.
01:48:17|3.00188
01:48:17|3.00424
01:48:19|3.01115
01:48:20|3.01107
01:48:21|3.01134
01:48:21|3.01224
01:48:23|3.01622
01:48:24|3.01552
01:48:25|3.01238
01:48:26|3.01248
01:48:27|3.01737
01:48:28|3.01796
01:48:29|3.01541
01:48:30|3.01822
01:48:31|3.02116
01:48:32|3.02107
01:48:32|3.02105
01:48:34|3.02097
01:48:35|3.02003
01:48:35|3.02095
01:48:36|3.02089
01:48:38|3.02078
01:48:39|3.02999
01:48:40|3.02123
01:48:41|3.02488
01:48:41|3.02089
01:48:43|3.02089
01:48:44|3.02698
01:48:45|3.02589
01:48:45|3.02248
01:48:47|3.02598
01:48:47|3.02961
01:48:49|3.02925
01:48:50|3.02943
01:48:51|3.03466
01:48:52|3.03504
01:48:53|3.03495
01:48:53|3.03098
01:48:55|3.03508
01:48:56|3.04021
01:48:57|3.03584
01:48:58|3.0401
01:48:59|3.04021
01:49:01|3.0402
01:49:02|3.04024
01:49:03|3.04075
01:49:05|3.05
01:49:05|3.04021
01:49:07|3.05
01:49:08|3.04987
01:49:09|3.04971
01:49:10|3.04497
01:49:11|3.04794
01:49:12|3.04791
01:49:12|3.05
01:49:14|3.04791
01:49:15|3.04967
01:49:16|3.04771
01:49:17|3.04772
01:49:18|3.04966
01:49:19|3.05015
01:49:20|3.04817
01:49:21|3.05128
01:49:22|3.05206
01:49:23|3.05199
01:49:24|3.05226
01:49:25|3.05405
01:49:26|3.055
01:49:27|3.0537
01:49:28|3.05369
01:49:29|3.055
01:49:30|3.05357
01:49:31|3.05357
01:49:31|3.05357
01:49:32|3.055
01:49:33|3.05457
01:49:34|3.05457
01:49:36|3.05875
01:49:37|3.055
01:49:38|3.05371
01:49:39|3.06093
01:49:40|3.06093
01:49:40|3.06112
01:49:42|3.06089
01:49:43|3.06093
01:49:44|3.06093
01:49:45|3.06093
01:49:45|3.06199
01:49:46|3.06113
01:49:48|3.06269
01:49:49|3.06096
01:49:50|3.06534
01:49:51|3.06407
01:49:52|3.07067
01:49:53|3.07007
01:49:54|3.07117
01:49:55|3.07102
01:49:55|3.06767
01:49:56|3.07126
01:49:58|3.07
01:49:59|3.07126
01:49:59|3.07129
01:50:02|3.07113
01:50:03|3.07126
01:50:05|3.06995
01:50:06|3.07129
01:50:06|3.0691
01:50:08|3.07129
01:50:08|3.07129
01:50:10|3.0713
01:50:11|3.0713
01:50:12|3.07129
01:50:13|3.07338
01:50:13|3.07389
01:50:14|3.07717
01:50:16|3.07433
01:50:16|3.07324
01:50:19|3.07675
01:50:19|3.08028
01:50:20|3.07825
01:50:21|3.0825
01:50:22|3.08292
01:50:23|3.07831
01:50:24|3.08146
01:50:25|3.08596
01:50:26|3.08296
01:50:27|3.0931
01:50:28|3.08877
01:50:29|3.09882
01:50:30|3.09307
01:50:31|3.08
01:50:32|3.0934
01:50:33|3.09605
01:50:34|3.09434
01:50:35|3.09019
01:50:36|3.09019
01:50:37|3.09144
01:50:38|3.09667
01:50:39|3.09866
01:50:40|3.09314
01:50:41|3.09868
01:50:42|3.09803
01:50:43|3.1
01:50:44|3.09991
01:50:45|3.09994
01:50:46|3.09698
01:50:47|3.10001
01:50:48|3.10088
01:50:49|3.10594
01:50:50|3.10232
01:50:51|3.10476
01:50:52|3.10341
01:50:53|3.10291
01:50:54|3.10497
01:50:55|3.105
01:50:56|3.10654
01:50:57|3.11242
01:50:58|3.11239
01:50:59|3.11238
01:51:00|3.105
01:51:01|3.11064
01:51:03|3.11086
01:51:05|3.12013
01:51:06|3.13291
01:51:07|3.13
01:51:08|3.12633
01:51:08|3.12912
01:51:10|3.12499
01:51:11|3.12743
01:51:12|3.13149
01:51:13|3.13145
01:51:14|3.12997
01:51:15|3.12984
01:51:16|3.13
01:51:17|3.13143
01:51:18|3.1327
01:51:19|3.13269
01:51:20|3.13282
01:51:21|3.13146
01:51:22|3.13269
01:51:23|3.13279
01:51:24|3.14199
01:51:25|3.13746
01:51:26|3.14623
01:51:27|3.15203
01:51:28|3.15201
01:51:29|3.15387
01:51:31|3.15177
01:51:31|3.14712
01:51:32|3.14006
01:51:33|3.14227
01:51:34|3.14606
01:51:35|3.14625
01:51:36|3.147
01:51:38|3.147
01:51:38|3.15148
01:51:39|3.14789
01:51:40|3.15197
01:51:41|3.15269
01:51:43|3.15397
01:51:43|3.1464
01:51:44|3.15173
01:51:45|3.15396
01:51:46|3.15364
01:51:47|3.15203
01:51:48|3.15289
01:51:49|3.14748
01:51:50|3.14736
01:51:51|3.14556
01:51:52|3.14001
01:51:53|3.14334
01:51:54|3.14439
01:51:55|3.14473
01:51:56|3.14129
01:51:57|3.14324
01:51:58|3.14
01:52:00|3.14252
01:52:00|3.14025
01:52:01|3.14096
01:52:03|3.14
01:52:05|3.14
01:52:06|3.13682
01:52:08|3.13153
01:52:09|3.12486
01:52:09|3.13682
01:52:10|3.12794
01:52:12|3.12797
01:52:13|3.12914
01:52:14|3.13221
01:52:15|3.13216
01:52:15|3.12286
01:52:17|3.12939
01:52:17|3.12998
01:52:19|3.12986
01:52:20|3.12986
01:52:21|3.12899
01:52:21|3.12908
01:52:23|3.12914
01:52:23|3.1294
01:52:24|3.12921
01:52:26|3.12897
01:52:27|3.12909
01:52:27|3.12711
01:52:29|3.129
01:52:30|3.12989
01:52:31|3.12912
01:52:31|3.12906
01:52:33|3.13
01:52:33|3.12903
01:52:35|3.12989
01:52:36|3.12732
01:52:37|3.12986
01:52:37|3.12989
01:52:38|3.12989
01:52:39|3.12989
01:52:40|3.12989
01:52:41|3.12721
01:52:42|3.12615
01:52:43|3.12615
01:52:45|3.12921
01:52:45|3.12996
01:52:47|3.12999
01:52:47|3.12753
01:52:49|3.12921
01:52:51|3.1292
01:52:52|3.129
01:52:53|3.12632
01:52:53|3.126
01:52:54|3.12744
01:52:55|3.12767
01:52:56|3.12721
01:52:58|3.12742
01:52:58|3.1261
01:52:59|3.12721
01:53:00|3.126
01:53:01|3.126
01:53:02|3.12742
01:53:03|3.126
01:53:05|3.12238
01:53:06|3.11328
01:53:06|3.10664
01:53:08|3.10111
01:53:09|3.08587
01:53:10|3.08745
01:53:11|3.08281
01:53:12|3.08572
01:53:13|3.09306
01:53:14|3.0893
01:53:15|3.08616
01:53:16|3.08181
01:53:17|3.08444
01:53:18|3.08054
01:53:19|3.08458
01:53:20|3.08264
01:53:21|3.08016
01:53:22|3.0811
01:53:23|3.07835
01:53:24|3.07163
01:53:25|3.07316
01:53:26|3.06534
01:53:27|3.06267
01:53:29|3.05153
01:53:29|3.05222
01:53:31|3.04595
01:53:31|3.04949
01:53:33|3.05401
01:53:33|3.05802
01:53:34|3.06266
01:53:35|3.06575
01:53:36|3.06921
01:53:37|3.06052
01:53:38|3.05909
01:53:39|3.06552
01:53:40|3.06535
01:53:42|3.06424
01:53:43|3.06712
01:53:43|3.0747
01:53:44|3.07525
01:53:46|3.10111
01:53:46|3.09725
01:53:47|3.09575
01:53:49|3.09456
01:53:49|3.10153
01:53:50|3.09926
01:53:51|3.09947
01:53:52|3.09661
01:53:53|3.10963
01:53:54|3.10857
01:53:56|3.10344
01:53:56|3.1064
01:53:58|3.10699
01:53:59|3.10698
01:54:00|3.10424
01:54:01|3.10485
01:54:02|3.10379
01:54:03|3.10213
01:54:04|3.10085
01:54:06|3.08518
01:54:08|3.09116
01:54:08|3.09157
01:54:10|3.09977
01:54:11|3.09493
01:54:12|3.0976
01:54:13|3.1001
01:54:15|3.10211
01:54:15|3.09601
01:54:17|3.1
01:54:19|3.10001
01:54:19|3.1001
01:54:21|3.10615
01:54:21|3.10933
01:54:23|3.10753
01:54:24|3.10753
01:54:24|3.12305
01:54:26|3.11857
01:54:26|3.11215
01:54:28|3.11775
01:54:28|3.11326
01:54:29|3.11767
01:54:31|3.11688
01:54:32|3.11119
01:54:33|3.11732
01:54:33|3.11866
01:54:35|3.11856
01:54:35|3.1118
01:54:36|3.11316
01:54:37|3.11038
01:54:39|3.10033
01:54:39|3.10444
01:54:41|3.10734
01:54:41|3.10794
01:54:42|3.1053
01:54:44|3.10517
01:54:45|3.10482
01:54:45|3.10736
01:54:47|3.11373
01:54:47|3.11434
01:54:48|3.11397
01:54:49|3.1145
01:54:50|3.11389
01:54:52|3.10867
01:54:53|3.1088
01:54:54|3.11236
01:54:54|3.10867
01:54:55|3.10833
01:54:57|3.10836
01:54:58|3.10836
01:54:58|3.10475
01:54:59|3.10818
01:55:01|3.10519
01:55:01|3.10557
01:55:03|3.10557
01:55:03|3.10001
01:55:04|3.10011
01:55:06|3.10473
01:55:08|3.10683
01:55:10|3.10026
01:55:11|3.10459
01:55:12|3.10467
01:55:12|3.10189
01:55:14|3.10001
01:55:14|3.10164
01:55:16|3.10212
01:55:17|3.10008
01:55:18|3.10683
01:55:19|3.10716
01:55:20|3.10716
01:55:21|3.1052
01:55:22|3.10465
01:55:23|3.10276
01:55:23|3.10247
01:55:25|3.10539
01:55:25|3.10465
01:55:27|3.11132
01:55:27|3.10917
01:55:29|3.1109
01:55:30|3.11316
01:55:31|3.11456
01:55:32|3.11536
01:55:33|3.11357
01:55:34|3.11436
01:55:35|3.11365
01:55:36|3.11747
01:55:36|3.11464
01:55:38|3.12499
01:55:39|3.11476
01:55:41|3.11957
01:55:41|3.12748
01:55:42|3.12999
01:55:44|3.13
01:55:44|3.12997
01:55:46|3.12754
01:55:47|3.13217
01:55:48|3.13237
01:55:49|3.13237
01:55:50|3.13822
01:55:51|3.14
01:55:52|3.13862
01:55:53|3.141
01:55:54|3.15
01:55:55|3.14941
01:55:56|3.1567
01:55:57|3.15124
01:55:58|3.16
01:55:59|3.16245
01:56:00|3.16282
01:56:01|3.16531
01:56:02|3.17377
01:56:03|3.16298
01:56:04|3.17201
01:56:05|3.16
01:56:06|3.16122
01:56:08|3.17071
01:56:09|3.17875
01:56:10|3.17374
01:56:11|3.17066
01:56:13|3.15758
01:56:14|3.15743
01:56:15|3.15204
01:56:16|3.15114
01:56:16|3.15077
01:56:18|3.16301
01:56:19|3.15239
01:56:20|3.15091
01:56:21|3.14894
01:56:22|3.15502
01:56:23|3.15491
01:56:23|3.15592
01:56:24|3.1506
01:56:26|3.15295
01:56:26|3.15266
01:56:28|3.15008
01:56:28|3.14967
01:56:30|3.14713
01:56:30|3.15
01:56:32|3.14507
01:56:33|3.14
01:56:33|3.14442
01:56:35|3.1379
01:56:36|3.14052
01:56:36|3.14087
01:56:38|3.13965
01:56:38|3.13915
01:56:40|3.13814
01:56:41|3.1334
01:56:42|3.13675
01:56:42|3.13813
01:56:44|3.13634
01:56:45|3.13797
01:56:46|3.1379
01:56:47|3.13443
01:56:47|3.13812
01:56:48|3.13813
01:56:49|3.13812
01:56:50|3.13819
01:56:52|3.14067
01:56:53|3.14033
01:56:54|3.14106
01:56:55|3.13998
01:56:56|3.13999
01:56:57|3.13672
01:56:58|3.13923
01:56:59|3.13819
01:57:00|3.13524
01:57:01|3.13695
01:57:02|3.13887
01:57:04|3.13563
01:57:04|3.13998
01:57:06|3.13997
01:57:07|3.13998
01:57:09|3.13984
01:57:10|3.13998
01:57:12|3.13999
01:57:13|3.13999
01:57:14|3.14
01:57:15|3.13999
01:57:16|3.14599
01:57:17|3.14806
01:57:18|3.14981
01:57:19|3.14844
01:57:20|3.14577
01:57:21|3.15201
01:57:22|3.15206
01:57:23|3.14973
01:57:24|3.14001
01:57:25|3.14961
01:57:27|3.14476
01:57:28|3.14653
01:57:29|3.14666
01:57:30|3.14459
01:57:31|3.1463
01:57:32|3.14653
01:57:33|3.14864
01:57:34|3.14864
01:57:35|3.15041
01:57:35|3.15041
01:57:37|3.15047
01:57:38|3.15047
01:57:39|3.15296
01:57:40|3.15041
01:57:40|3.15208
01:57:42|3.16
01:57:43|3.15725
01:57:44|3.1568
01:57:45|3.16058
01:57:46|3.15344
01:57:46|3.15887
01:57:48|3.15459
01:57:49|3.15459
01:57:50|3.16069
01:57:51|3.15576
01:57:52|3.15576
01:57:52|3.1603
01:57:54|3.16934
01:57:55|3.16266
01:57:56|3.16217
01:57:57|3.15695
01:57:58|3.15761
01:57:58|3.16071
01:58:00|3.16459
01:58:00|3.16392
01:58:03|3.15894
01:58:03|3.16108
01:58:04|3.15825
01:58:05|3.15443
01:58:06|3.15503
01:58:07|3.15001
01:58:10|3.14902
01:58:11|3.14223
01:58:12|3.14692
01:58:13|3.16442
01:58:14|3.14
01:58:15|3.13988
01:58:16|3.14
01:58:18|3.15868
01:58:18|3.16413
01:58:19|3.15748
01:58:20|3.15711
01:58:21|3.15753
01:58:22|3.16896
01:58:23|3.15712
01:58:24|3.15705
01:58:25|3.15783
01:58:26|3.15661
01:58:27|3.15706
01:58:29|3.15759
01:58:29|3.15659
01:58:31|3.15223
01:58:32|3.15999
01:58:32|3.15999
01:58:34|3.155
01:58:35|3.16275
01:58:35|3.16953
01:58:36|3.16357
01:58:38|3.16235
01:58:38|3.16415
01:58:39|3.16411
01:58:40|3.16377
01:58:42|3.1644
01:58:43|3.16178
01:58:43|3.1665
01:58:44|3.16323
01:58:46|3.1662
01:58:47|3.16674
01:58:47|3.16791
01:58:49|3.17
01:58:49|3.17
01:58:50|3.17293
01:58:51|3.17286
01:58:53|3.16689
01:58:54|3.17158
01:58:55|3.16755
01:58:56|3.17159
01:58:57|3.17207
01:58:58|3.16844
01:58:59|3.17375
01:59:00|3.17315
01:59:01|3.17515
01:59:02|3.1829
01:59:03|3.18639
01:59:04|3.18
01:59:05|3.17273
01:59:06|3.17949
01:59:07|3.18122
01:59:08|3.18127
01:59:09|3.18148
01:59:11|3.18704
01:59:11|3.18696
01:59:12|3.18553
01:59:14|3.18342
01:59:15|3.1869
01:59:16|3.18707
01:59:17|3.18702
01:59:18|3.188
01:59:19|3.19
01:59:20|3.18755
01:59:21|3.19001
01:59:22|3.19134
01:59:23|3.19
01:59:24|3.192
01:59:25|3.1919
01:59:26|3.19
01:59:27|3.19206
01:59:28|3.18598
01:59:29|3.19095
01:59:30|3.19
01:59:31|3.19208
01:59:32|3.19204
01:59:33|3.19003
01:59:34|3.19212
01:59:35|3.1901
01:59:36|3.19743
01:59:37|3.19709
01:59:38|3.18983
01:59:39|3.18998
01:59:40|3.18994
01:59:41|3.19
01:59:42|3.18994
01:59:43|3.19207
01:59:45|3.1925
01:59:46|3.19349
01:59:46|3.19349
01:59:47|3.1936
01:59:48|3.19638
01:59:49|3.19621
01:59:51|3.19633
01:59:51|3.1948
01:59:53|3.19625
01:59:53|3.19625
01:59:54|3.19634
01:59:55|3.19388
01:59:57|3.19388
01:59:58|3.1956
01:59:58|3.19625
01:59:59|3.1991
02:00:00|3.19511
02:00:03|3.19919
02:00:03|3.19999
02:00:04|3.19683
02:00:05|3.19448
02:00:06|3.19587
02:00:07|3.19678
02:00:08|3.2
02:00:09|3.19977
02:00:11|3.19512
02:00:13|3.1935
02:00:14|3.19041
02:00:14|3.1833
02:00:16|3.18262
02:00:17|3.17833
02:00:18|3.17912
02:00:19|3.1779
02:00:20|3.16696
02:00:21|3.17308
02:00:23|3.17334
02:00:23|3.16971
02:00:24|3.167
02:00:25|3.17276
02:00:26|3.17276
02:00:27|3.17112
02:00:28|3.17836
02:00:29|3.17083
02:00:30|3.17106
02:00:31|3.16815
02:00:32|3.16897
02:00:33|3.16835
02:00:34|3.164
02:00:35|3.16777
02:00:36|3.17346
02:00:37|3.1781
02:00:38|3.17206
02:00:39|3.17195
02:00:41|3.17204
02:00:41|3.17532
02:00:42|3.17346
02:00:43|3.17006
02:00:44|3.17006
02:00:45|3.16076
02:00:46|3.17001
02:00:47|3.17001
02:00:48|3.16852
02:00:50|3.1677
02:00:50|3.16757
02:00:51|3.16562
02:00:53|3.16546
02:00:54|3.16219
02:00:55|3.16341
02:00:56|3.16008
02:00:57|3.16323
02:00:58|3.1583
02:00:59|3.15385
02:01:00|3.15372
02:01:01|3.15028
02:01:02|3.15785
02:01:03|3.15451
02:01:04|3.15446
02:01:05|3.15798
02:01:06|3.15882
02:01:07|3.15446
02:01:08|3.15455
02:01:09|3.15706
02:01:10|3.15213
02:01:11|3.15741
02:01:13|3.15699
02:01:14|3.15777
02:01:15|3.16707
02:01:16|3.16748
02:01:17|3.16129
02:01:18|3.1618
02:01:20|3.16684
02:01:21|3.16198
02:01:22|3.15891
02:01:22|3.16234
02:01:24|3.16232
02:01:25|3.15894
02:01:26|3.1623
02:01:27|3.16417
02:01:28|3.16234
02:01:29|3.16147
02:01:30|3.16182
02:01:31|3.16553
02:01:32|3.16599
02:01:32|3.16418
02:01:34|3.16815
02:01:35|3.1687
02:01:36|3.16322
02:01:37|3.16322
02:01:38|3.16874
02:01:38|3.16671
02:01:40|3.16651
02:01:40|3.16508
02:01:42|3.16647
02:01:42|3.165
02:01:44|3.165
02:01:45|3.16651
02:01:46|3.16521
02:01:47|3.16888
02:01:48|3.16591
02:01:49|3.16834
02:01:50|3.17085
02:01:50|3.16577
02:01:52|3.17125
02:01:53|3.17125
02:01:53|3.17472
02:01:55|3.17472
02:01:56|3.17151
02:01:57|3.17675
02:01:57|3.17254
02:01:58|3.17775
02:02:00|3.17328
02:02:01|3.17787
02:02:01|3.17787
02:02:03|3.17775
02:02:03|3.18263
02:02:04|3.18213
02:02:06|3.19225
02:02:07|3.18771
02:02:08|3.18358
02:02:09|3.18697
02:02:10|3.18676
02:02:10|3.18314
02:02:12|3.18828
02:02:14|3.1834
02:02:14|3.18819
02:02:16|3.19481
02:02:18|3.19292
02:02:19|3.19092
02:02:21|3.18869
02:02:22|3.18498
02:02:22|3.18772
02:02:24|3.18781
02:02:24|3.18775
02:02:25|3.18381
02:02:26|3.18869
02:02:27|3.18858
02:02:28|3.18499
02:02:29|3.18794
02:02:30|3.19076
02:02:32|3.18996
02:02:32|3.1887
02:02:33|3.18995
02:02:34|3.18993
02:02:35|3.18999
02:02:36|3.18999
02:02:37|3.18999
02:02:38|3.19
02:02:39|3.18999
02:02:40|3.18842
02:02:41|3.18998
02:02:43|3.19301
02:02:43|3.19301
02:02:44|3.19466
02:02:46|3.18957
02:02:46|3.19002
02:02:47|3.19464
02:02:49|3.19069
02:02:49|3.19301
02:02:50|3.19078
02:02:51|3.19086
02:02:52|3.19372
02:02:53|3.19337
02:02:54|3.19018
02:02:55|3.19294
02:02:56|3.193
02:02:57|3.193
02:02:58|3.19103
02:02:59|3.19296
02:03:00|3.19
02:03:01|3.19052
02:03:02|3.19009
02:03:03|3.18985
02:03:04|3.18534
02:03:05|3.185
02:03:07|3.188
02:03:08|3.18672
02:03:09|3.1833
02:03:09|3.185
02:03:11|3.185
02:03:12|3.185
02:03:13|3.18314
02:03:14|3.18
02:03:16|3.17683
02:03:16|3.1741
02:03:18|3.16503
02:03:19|3.16852
02:03:19|3.16879
02:03:21|3.17176
02:03:23|3.16747
02:03:23|3.16287
02:03:25|3.16318
02:03:25|3.16947
02:03:26|3.1714
02:03:28|3.16742
02:03:28|3.16734
02:03:30|3.16947
02:03:31|3.16947
02:03:31|3.17
02:03:32|3.16707
02:03:33|3.16634
02:03:34|3.16634
02:03:35|3.16316
02:03:36|3.16326
02:03:37|3.16734
02:03:38|3.16666
02:03:39|3.16666
02:03:40|3.16707
02:03:41|3.16672
02:03:42|3.16707
02:03:43|3.16486
02:03:44|3.16
02:03:45|3.16001
02:03:46|3.16308
02:03:47|3.16432
02:03:48|3.16301
02:03:49|3.16166
02:03:50|3.16
02:03:51|3.16004
02:03:52|3.16
02:03:53|3.16232
02:03:54|3.16001
02:03:55|3.16231
02:03:56|3.16231
02:03:57|3.1656
02:03:58|3.1656
02:03:59|3.1656
02:04:00|3.16352
02:04:01|3.16231
02:04:02|3.16018
02:04:03|3.16159
02:04:04|3.16557
02:04:05|3.1656
02:04:06|3.1656
02:04:07|3.1656
02:04:08|3.16249
02:04:09|3.16455
02:04:10|3.16456
02:04:11|3.16456
02:04:12|3.16493
02:04:13|3.16553
02:04:15|3.16456
02:04:16|3.16456
02:04:16|3.1656
02:04:18|3.16456
02:04:19|3.16456
02:04:21|3.16456
02:04:22|3.16456
02:04:23|3.16456
02:04:24|3.16456
02:04:25|3.16456
02:04:26|3.1601
02:04:27|3.16
02:04:29|3.1504
02:04:29|3.1562
02:04:30|3.14975
02:04:31|3.14884
02:04:32|3.14149
02:04:33|3.135
02:04:34|3.12188
02:04:35|3.12211
02:04:37|3.1165
02:04:38|3.13948
02:04:39|3.12093
02:04:40|3.11304
02:04:41|3.1179
02:04:42|3.12504
02:04:43|3.125
02:04:44|3.12134
02:04:45|3.118
02:04:46|3.10681
02:04:47|3.13054
02:04:48|3.11629
02:04:49|3.10949
02:04:50|3.11543
02:04:51|3.1165
02:04:52|3.12026
02:04:53|3.12721
02:04:54|3.12721
02:04:55|3.12721
02:04:56|3.1247
02:04:57|3.13085
02:04:58|3.13097
02:04:59|3.12631
02:05:00|3.11746
02:05:01|3.1165
02:05:02|3.1165
02:05:03|3.1255
02:05:05|3.1165
02:05:05|3.11305
02:05:06|3.11005
02:05:07|3.10941
02:05:08|3.11238
02:05:09|3.11026
02:05:10|3.10888
02:05:11|3.10477
02:05:12|3.10249
02:05:13|3.10248
02:05:14|3.08001
02:05:16|3.08419
02:05:18|3.08615
02:05:19|3.08132
02:05:20|3.08092
02:05:21|3.08095
02:05:23|3.08097
02:05:24|3.08
02:05:25|3.08302
02:05:25|3.08
02:05:27|3.08
02:05:28|3.08009
02:05:28|3.08009
02:05:30|3.07956
02:05:31|3.07821
02:05:32|3.08
02:05:33|3.08302
02:05:34|3.07821
02:05:35|3.08179
02:05:35|3.09556
02:05:36|3.08967
02:05:38|3.08496
02:05:39|3.09089
02:05:39|3.09023
02:05:40|3.08532
02:05:42|3.08999
02:05:42|3.09089
02:05:44|3.0901
02:05:44|3.08528
02:05:46|3.084
02:05:47|3.08
02:05:47|3.08194
02:05:49|3.08143
02:05:49|3.0845
02:05:51|3.08363
02:05:51|3.09117
02:05:53|3.08788
02:05:53|3.09616
02:05:55|3.10416
02:05:56|3.11238
02:05:57|3.11615
02:05:58|3.1272
02:05:59|3.11995
02:06:00|3.12364
02:06:01|3.12865
02:06:02|3.14402
02:06:03|3.12988
02:06:04|3.14708
02:06:05|3.13138
02:06:06|3.13498
02:06:07|3.14816
02:06:08|3.13959
02:06:09|3.14049
02:06:10|3.14015
02:06:11|3.14469
02:06:12|3.14021
02:06:13|3.12307
02:06:14|3.12714
02:06:15|3.12508
02:06:16|3.12307
02:06:18|3.12468
02:06:20|3.12238
02:06:21|3.12788
02:06:22|3.12497
02:06:24|3.12788
02:06:24|3.12788
02:06:25|3.12647
02:06:26|3.12647
02:06:27|3.13324
02:06:28|3.13832
02:06:30|3.11833
02:06:30|3.11838
02:06:32|3.15
02:06:33|3.13552
02:06:34|3.13475
02:06:35|3.13639
02:06:36|3.1296
02:06:37|3.12459
02:06:37|3.12576
02:06:39|3.12576
02:06:39|3.13018
02:06:41|3.13281
02:06:42|3.13305
02:06:43|3.13651
02:06:44|3.14993
02:06:45|3.14993
02:06:47|3.14421
02:06:48|3.14089
02:06:49|3.15
02:06:49|3.14452
02:06:50|3.14984
02:06:52|3.15002
02:06:53|3.15015
02:06:53|3.15992
02:06:55|3.16
02:06:55|3.15988
02:06:57|3.15993
02:06:57|3.15963
02:06:59|3.16
02:06:59|3.15911
02:07:00|3.15384
02:07:01|3.15698
02:07:03|3.15479
02:07:03|3.15249
02:07:04|3.14681
02:07:06|3.1671
02:07:07|3.16576
02:07:07|3.15868
02:07:08|3.15868
02:07:10|3.14699
02:07:11|3.14828
02:07:12|3.16389
02:07:13|3.15633
02:07:13|3.15185
02:07:14|3.15185
02:07:16|3.14736
02:07:16|3.15489
02:07:18|3.15164
02:07:20|3.15938
02:07:20|3.1505
02:07:22|3.15024
02:07:23|3.14984
02:07:24|3.15267
02:07:25|3.14768
02:07:26|3.14742
02:07:27|3.15121
02:07:28|3.14769
02:07:30|3.147
02:07:31|3.147
02:07:32|3.15356
02:07:33|3.15764
02:07:34|3.15764
02:07:35|3.15529
02:07:36|3.15845
02:07:37|3.15399
02:07:37|3.16356
02:07:39|3.15779
02:07:40|3.15852
02:07:41|3.15852
02:07:42|3.15852
02:07:43|3.15374
02:07:44|3.15571
02:07:45|3.15141
02:07:46|3.15277
02:07:47|3.15313
02:07:48|3.15141
02:07:49|3.15296
02:07:49|3.15296
02:07:51|3.15296
02:07:52|3.15296
02:07:53|3.14704
02:07:54|3.14761
02:07:54|3.14761
02:07:56|3.14761
02:07:58|3.15011
02:07:58|3.15011
02:07:59|3.15
02:08:00|3.14974
02:08:01|3.14982
02:08:02|3.15077
02:08:04|3.15285
02:08:05|3.15285
02:08:06|3.15285
02:08:07|3.15348
02:08:08|3.15399
02:08:09|3.153
02:08:10|3.153
02:08:11|3.15058
02:08:12|3.15058
02:08:13|3.15484
02:08:14|3.15362
02:08:15|3.15362
02:08:16|3.15233
02:08:17|3.15233
02:08:18|3.14794
02:08:20|3.15139
02:08:21|3.14785
02:08:22|3.15139
02:08:23|3.15141
02:08:25|3.15159
02:08:26|3.15184
02:08:27|3.14835
02:08:28|3.15139
02:08:28|3.15123
02:08:30|3.153
02:08:31|3.15362
02:08:32|3.15362
02:08:33|3.153
02:08:34|3.15309
02:08:35|3.15362
02:08:36|3.15301
02:08:36|3.15301
02:08:38|3.15301
02:08:39|3.15362
02:08:40|3.15362
02:08:41|3.15362
02:08:42|3.15362
02:08:44|3.15301
02:08:44|3.153
02:08:45|3.153
02:08:46|3.15301
02:08:47|3.1488
02:08:48|3.1437
02:08:49|3.13971
02:08:50|3.13
02:08:51|3.13141
02:08:52|3.13048
02:08:53|3.125
02:08:54|3.12836
02:08:55|3.1296
02:08:57|3.13121
02:08:58|3.13013
02:08:59|3.13013
02:09:00|3.1361
02:09:01|3.13271
02:09:02|3.13271
02:09:03|3.13313
02:09:04|3.13188
02:09:05|3.13424
02:09:06|3.1319
02:09:07|3.12749
02:09:08|3.13178
02:09:09|3.13201
02:09:10|3.13252
02:09:11|3.12999
02:09:12|3.12767
02:09:13|3.12997
02:09:14|3.12998
02:09:15|3.12998
02:09:16|3.12763
02:09:17|3.12763
02:09:18|3.12764
02:09:19|3.12764
02:09:20|3.12764
02:09:22|3.13588
02:09:23|3.13896
02:09:25|3.13896
02:09:25|3.14
02:09:26|3.14139
02:09:28|3.14529
02:09:28|3.14587
02:09:29|3.14761
02:09:30|3.1573
02:09:31|3.14526
02:09:32|3.14526
02:09:33|3.14526
02:09:35|3.14481
02:09:35|3.14481
02:09:36|3.14958
02:09:38|3.1481
02:09:39|3.143
02:09:40|3.14705
02:09:41|3.14139
02:09:42|3.14139
02:09:43|3.1431
02:09:44|3.14298
02:09:45|3.14435
02:09:45|3.14184
02:09:47|3.14772
02:09:48|3.15
02:09:49|3.145
02:09:49|3.145
02:09:51|3.145
02:09:52|3.145
02:09:53|3.145
02:09:54|3.145
02:09:55|3.14866
02:09:55|3.14404
02:09:57|3.145
02:09:58|3.14416
02:09:59|3.14877
02:10:00|3.14802
02:10:01|3.14326
02:10:02|3.14326
02:10:03|3.14392
02:10:04|3.14417
02:10:05|3.14417
02:10:05|3.14417
02:10:07|3.14726
02:10:07|3.14726
02:10:08|3.14269
02:10:10|3.14726
02:10:12|3.14365
02:10:12|3.15
02:10:14|3.15688
02:10:14|3.14532
02:10:15|3.14532
02:10:16|3.14765
02:10:17|3.14765
02:10:18|3.14654
02:10:20|3.14654
02:10:21|3.148
02:10:22|3.14751
02:10:22|3.14751
02:10:23|3.14501
02:10:25|3.14501
02:10:25|3.14501
02:10:27|3.14139
02:10:27|3.141
02:10:29|3.13917
02:10:29|3.13515
02:10:30|3.13855
02:10:32|3.13501
02:10:33|3.13746
02:10:33|3.13704
02:10:34|3.13679
02:10:35|3.13659
02:10:36|3.13515
02:10:37|3.13521
02:10:39|3.13895
02:10:40|3.13501
02:10:40|3.13501
02:10:42|3.13713
02:10:42|3.13639
02:10:44|3.13639
02:10:45|3.13629
02:10:45|3.13303
02:10:46|3.13303
02:10:47|3.13501
02:10:49|3.13501
02:10:50|3.13501
02:10:51|3.13672
02:10:52|3.13931
02:10:52|3.14186
02:10:53|3.1392
02:10:55|3.1392
02:10:56|3.14376
02:10:57|3.14376
02:10:57|3.14372
02:10:58|3.14372
02:10:59|3.14372
02:11:01|3.14372
02:11:01|3.14371
02:11:02|3.14186
02:11:04|3.14186
02:11:05|3.14186
02:11:06|3.14186
02:11:07|3.13931
02:11:08|3.14
02:11:09|3.14
02:11:10|3.14
02:11:11|3.14
02:11:12|3.137
02:11:13|3.137
02:11:13|3.13993
02:11:15|3.13982
02:11:16|3.13704
02:11:16|3.13914
02:11:18|3.13914
02:11:19|3.13914
02:11:19|3.13914
02:11:20|3.13914
02:11:23|3.13512
02:11:24|3.13857
02:11:25|3.13501
02:11:26|3.13501
02:11:27|3.13501
02:11:28|3.13303
02:11:29|3.13494
02:11:31|3.13303
02:11:31|3.13303
02:11:33|3.13304
02:11:34|3.13303
02:11:35|3.13303
02:11:36|3.13303
02:11:37|3.13274
02:11:38|3.13274
02:11:39|3.13259
02:11:40|3.13003
02:11:41|3.13003
02:11:42|3.13007
02:11:43|3.13007
02:11:45|3.13007
02:11:47|3.13004
02:11:48|3.13004
02:11:49|3.12892
02:11:50|3.12892
02:11:51|3.12865
02:11:52|3.13002
02:11:53|3.13002
02:11:54|3.12865
02:11:55|3.12865
02:11:56|3.12892
02:11:56|3.12763
02:11:57|3.12891
02:11:59|3.12763
02:12:00|3.12763
02:12:01|3.12763
02:12:02|3.12763
02:12:03|3.12763
02:12:04|3.12259
02:12:05|3.12159
02:12:05|3.12538
02:12:07|3.12537
02:12:08|3.12537
02:12:09|3.1233
02:12:10|3.12131
02:12:11|3.12158
02:12:12|3.1215
02:12:13|3.1215
02:12:14|3.115
02:12:14|3.115
02:12:16|3.1124
02:12:17|3.1124
02:12:17|3.10684
02:12:19|3.10266
02:12:20|3.10599
02:12:22|3.1
02:12:23|3.10182
02:12:24|3.1018
02:12:25|3.10182
02:12:26|3.10245
02:12:28|3.10182
02:12:28|3.1
02:12:30|3.1
02:12:32|3.09942
02:12:33|3.09003
02:12:34|3.09003
02:12:35|3.086
02:12:36|3.08527
02:12:37|3.08795
02:12:37|3.08875
02:12:38|3.08063
02:12:40|3.08601
02:12:41|3.08646
02:12:41|3.08958
02:12:43|3.08919
02:12:44|3.09426
02:12:45|3.10228
02:12:46|3.09608
02:12:47|3.08807
02:12:47|3.0887
02:12:49|3.08571
02:12:49|3.08807
02:12:50|3.08954
02:12:52|3.08939
02:12:52|3.09357
02:12:54|3.08772
02:12:55|3.0819
02:12:55|3.0819
02:12:56|3.0888
02:12:57|3.08961
02:12:59|3.08741
02:13:00|3.08741
02:13:02|3.0883
02:13:02|3.09274
02:13:03|3.09558
02:13:05|3.09392
02:13:06|3.0994
02:13:07|3.09558
02:13:09|3.09557
02:13:10|3.09557
02:13:11|3.09556
02:13:13|3.09558
02:13:14|3.09999
02:13:15|3.1
02:13:16|3.09801
02:13:17|3.09999
02:13:18|3.09613
02:13:19|3.09596
02:13:20|3.09596
02:13:21|3.09643
02:13:23|3.0987
02:13:24|3.09864
02:13:25|3.095
02:13:26|3.09612
02:13:27|3.09612
02:13:28|3.095
02:13:29|3.09305
02:13:30|3.0956
02:13:31|3.09543
02:13:32|3.09225
02:13:33|3.09427
02:13:34|3.09611
02:13:35|3.09614
02:13:36|3.09614
02:13:37|3.09613
02:13:38|3.0961
02:13:39|3.09814
02:13:40|3.09203
02:13:41|3.0924
02:13:42|3.09737
02:13:43|3.09737
02:13:44|3.09613
02:13:45|3.09689
02:13:46|3.09689
02:13:47|3.09091
02:13:48|3.09091
02:13:49|3.09833
02:13:50|3.09613
02:13:52|3.09682
02:13:52|3.09681
02:13:53|3.09664
02:13:54|3.09428
02:13:55|3.09599
02:13:56|3.09664
02:13:58|3.09485
02:13:59|3.09365
02:14:00|3.09365
02:14:01|3.09365
02:14:02|3.09355
02:14:03|3.09324
02:14:04|3.08985
02:14:05|3.08931
02:14:06|3.09245
02:14:07|3.09599
02:14:08|3.09301
02:14:09|3.09301
02:14:10|3.09324
02:14:11|3.09324
02:14:12|3.09085
02:14:13|3.093
02:14:14|3.09023
02:14:15|3.09023
02:14:16|3.09023
02:14:17|3.09316
02:14:18|3.09316
02:14:19|3.09135
02:14:20|3.09314
02:14:21|3.09136
02:14:22|3.09308
02:14:23|3.09324
02:14:24|3.09139
02:14:25|3.09139
02:14:27|3.09399
02:14:28|3.094
02:14:28|3.094
02:14:29|3.09324
02:14:31|3.09299
02:14:32|3.09299
02:14:33|3.08915
02:14:34|3.08752
02:14:35|3.08752
02:14:36|3.08644
02:14:37|3.08635
02:14:38|3.08639
02:14:39|3.08639
02:14:40|3.08618
02:14:41|3.08618
02:14:42|3.08644
02:14:43|3.08618
02:14:44|3.08616
02:14:45|3.08554
02:14:46|3.08646
02:14:47|3.085
02:14:48|3.08494
02:14:49|3.08158
02:14:50|3.08032
02:14:51|3.08032
02:14:52|3.08032
02:14:53|3.08012
02:14:54|3.08001
02:14:55|3.08302
02:14:56|3.08001
02:14:57|3.08032
02:14:58|3.08001
02:14:59|3.08143
02:15:00|3.08
02:15:01|3.08
02:15:02|3.08
02:15:03|3.08001
02:15:04|3.08001
02:15:05|3.08001
02:15:06|3.08
02:15:07|3.07629
02:15:08|3.07792
02:15:09|3.07093
02:15:10|3.07093
02:15:11|3.07475
02:15:12|3.07
02:15:13|3.07092
02:15:15|3.07575
02:15:17|3.07
02:15:17|3.07
02:15:18|3.07
02:15:19|3.07
02:15:20|3.07
02:15:21|3.06721
02:15:22|3.06539
02:15:23|3.06539
02:15:24|3.0654
02:15:26|3.06358
02:15:27|3.06579
02:15:28|3.0572
02:15:29|3.05693
02:15:31|3.05699
02:15:32|3.05654
02:15:33|3.05216
02:15:34|3.05014
02:15:35|3.05062
02:15:36|3.05002
02:15:36|3.05
02:15:38|3.05019
02:15:38|3.0495
02:15:40|3.04999
02:15:40|3.05
02:15:41|3.04845
02:15:42|3.04767
02:15:44|3.04601
02:15:45|3.04917
02:15:46|3.04756
02:15:47|3.0386
02:15:48|3.04495
02:15:48|3.03878
02:15:49|3.03878
02:15:51|3.03893
02:15:51|3.04252
02:15:52|3.03963
02:15:53|3.03879
02:15:54|3.04025
02:15:56|3.041
02:15:56|3.04745
02:15:57|3.04215
02:15:58|3.04671
02:15:59|3.04195
02:16:01|3.04197
02:16:02|3.04197
02:16:02|3.04197
02:16:04|3.0405
02:16:05|3.0467
02:16:05|3.04646
02:16:07|3.04242
02:16:08|3.042
02:16:08|3.042
02:16:09|3.03461
02:16:10|3.04189
02:16:11|3.03759
02:16:12|3.03
02:16:14|3.02965
02:16:14|3.02002
02:16:15|3.02777
02:16:17|3.0284
02:16:18|3.02
02:16:18|3.02579
02:16:19|3.02192
02:16:20|3.02198
02:16:22|3.0166
02:16:22|3.02198
02:16:23|3.02121
02:16:25|3.0168
02:16:25|3.02188
02:16:28|3.01678
02:16:28|3.01678
02:16:30|3.01662
02:16:32|3.01635
02:16:32|3.01386
02:16:33|3.01018
02:16:35|3.00654
02:16:36|3.00287
02:16:37|3.00275
02:16:37|3.00546
02:16:38|3.00497
02:16:40|3.00594
02:16:41|3.00111
02:16:41|3.00126
02:16:43|3.00179
02:16:45|3.00848
02:16:46|3.00528
02:16:47|3.00505
02:16:48|3.00504
02:16:48|3.01525
02:16:50|3.02126
02:16:50|3.01352
02:16:52|3.01451
02:16:53|3.01678
02:16:54|3.02137
02:16:55|3.03933
02:16:56|3.02109
02:16:57|3.02175
02:16:58|3.00852
02:16:59|3.00892
02:17:01|3.01606
02:17:02|3.01524
02:17:03|3.01451
02:17:03|3.01681
02:17:05|3.02
02:17:06|3.01654
02:17:07|3.01678
02:17:08|3.01669
02:17:09|3.01672
02:17:10|3.01681
02:17:11|3.01565
02:17:12|3.01581
02:17:13|3.01957
02:17:13|3.00855
02:17:14|3.01954
02:17:15|3.01989
02:17:16|3.02859
02:17:18|3.05383
02:17:19|3.03985
02:17:20|3.04936
02:17:21|3.04877
02:17:22|3.05143
02:17:22|3.05224
02:17:24|3.06302
02:17:24|3.04967
02:17:26|3.04593
02:17:27|3.03246
02:17:29|3.03947
02:17:30|3.03986
02:17:31|3.03825
02:17:32|3.03487
02:17:34|3.03558
02:17:35|3.04313
02:17:35|3.04559
02:17:36|3.04029
02:17:37|3.03983
02:17:39|3.0427
02:17:40|3.0427
02:17:40|3.04931
02:17:41|3.04972
02:17:43|3.0455
02:17:43|3.06725
02:17:44|3.05792
02:17:46|3.05384
02:17:47|3.05161
02:17:48|3.06514
02:17:49|3.06455
02:17:50|3.06637
02:17:51|3.05826
02:17:52|3.05805
02:17:53|3.0561
02:17:54|3.0503
02:17:55|3.05091
02:17:56|3.05102
02:17:57|3.05106
02:17:58|3.05106
02:17:59|3.05721
02:18:00|3.0535
02:18:01|3.05102
02:18:02|3.05491
02:18:03|3.05433
02:18:04|3.05381
02:18:05|3.05258
02:18:06|3.05651
02:18:07|3.05433
02:18:08|3.05542
02:18:09|3.05
02:18:10|3.0489
02:18:11|3.041
02:18:12|3.04027
02:18:13|3.04112
02:18:14|3.03644
02:18:15|3.03583
02:18:16|3.03933
02:18:17|3.0327
02:18:18|3.0327
02:18:20|3.03961
02:18:20|3.0461
02:18:21|3.0461
02:18:22|3.03463
02:18:23|3.03463
02:18:24|3.0344
02:18:25|3.03556
02:18:27|3.0344
02:18:27|3.03972
02:18:30|3.04182
02:18:30|3.03603
02:18:31|3.03603
02:18:33|3.03603
02:18:34|3.03935
02:18:35|3.03464
02:18:36|3.0344
02:18:37|3.03645
02:18:38|3.03271
02:18:39|3.03271
02:18:41|3.03575
02:18:42|3.0392
02:18:44|3.0377
02:18:45|3.04194
02:18:46|3.03871
02:18:47|3.04233
02:18:48|3.04013
02:18:48|3.04346
02:18:49|3.03798
02:18:51|3.04225
02:18:51|3.04209
02:18:53|3.04101
02:18:53|3.03798
02:18:55|3.03798
02:18:56|3.03603
02:18:56|3.03318
02:18:57|3.03318
02:18:59|3.03639
02:19:00|3.03604
02:19:01|3.03645
02:19:01|3.03645
02:19:03|3.03908
02:19:04|3.03908
02:19:04|3.039
02:19:06|3.03918
02:19:06|3.03918
02:19:07|3.03951
02:19:09|3.03604
02:19:09|3.03604
02:19:10|3.03604
02:19:12|3.03604
02:19:12|3.04179
02:19:13|3.04179
02:19:14|3.04225
02:19:15|3.03668
02:19:17|3.04107
02:19:18|3.04122
02:19:18|3.04122
02:19:20|3.0411
02:19:20|3.04099
02:19:22|3.03643
02:19:22|3.03665
02:19:23|3.03665
02:19:24|3.03969
02:19:26|3.04041
02:19:26|3.04034
02:19:28|3.04034
02:19:28|3.04034
02:19:29|3.04096
02:19:31|3.04096
02:19:33|3.03678
02:19:34|3.03969
02:19:35|3.03969
02:19:36|3.03666
02:19:37|3.03967
02:19:38|3.03713
02:19:40|3.03603
02:19:41|3.03713
02:19:43|3.03956
02:19:44|3.03696
02:19:44|3.03605
02:19:46|3.03712
02:19:47|3.03678
02:19:48|3.03713
02:19:48|3.03615
02:19:51|3.03615
02:19:51|3.03939
02:19:52|3.03713
02:19:54|3.03608
02:19:54|3.03917
02:19:55|3.03917
02:19:56|3.03917
02:19:57|3.03917
02:19:58|3.03798
02:19:59|3.03922
02:20:01|3.03922
02:20:01|3.0458
02:20:02|3.04231
02:20:03|3.04309
02:20:05|3.04822
02:20:05|3.05408
02:20:07|3.04963
02:20:08|3.05867
02:20:08|3.05867
02:20:10|3.05839
02:20:10|3.05367
02:20:11|3.05222
02:20:12|3.05674
02:20:13|3.05849
02:20:14|3.05865
02:20:16|3.05839
02:20:17|3.05832
02:20:17|3.05832
02:20:18|3.05836
02:20:20|3.05839
02:20:21|3.05839
02:20:22|3.05839
02:20:22|3.05839
02:20:25|3.05849
02:20:25|3.06129
02:20:26|3.06507
02:20:27|3.06725
02:20:28|3.06725
02:20:29|3.06394
02:20:31|3.06676
02:20:33|3.06712
02:20:34|3.06976
02:20:35|3.07763
02:20:36|3.07075
02:20:38|3.07362
02:20:39|3.07286
02:20:41|3.07265
02:20:42|3.07904
02:20:43|3.07904
02:20:43|3.0735
02:20:45|3.07825
02:20:46|3.07308
02:20:47|3.07266
02:20:48|3.07
02:20:49|3.07561
02:20:49|3.07014
02:20:51|3.07
02:20:51|3.07451
02:20:53|3.07602
02:20:53|3.08123
02:20:55|3.078
02:20:56|3.08123
02:20:56|3.08123
02:20:57|3.07747
02:20:59|3.07952
02:20:59|3.08953
02:21:00|3.08824
02:21:02|3.08853
02:21:03|3.08953
02:21:03|3.08991
02:21:04|3.09
02:21:06|3.0897
02:21:07|3.08983
02:21:09|3.09305
02:21:10|3.09329
02:21:10|3.09064
02:21:11|3.09328
02:21:13|3.0933
02:21:14|3.0933
02:21:14|3.0933
02:21:15|3.0933
02:21:16|3.09329
02:21:18|3.0933
02:21:18|3.0933
02:21:19|3.09421
02:21:20|3.09331
02:21:22|3.09421
02:21:23|3.09421
02:21:23|3.09998
02:21:24|3.0998
02:21:26|3.09904
02:21:26|3.09624
02:21:27|3.09685
02:21:28|3.09685
02:21:29|3.09964
02:21:31|3.09669
02:21:32|3.09998
02:21:34|3.09998
02:21:35|3.09688
02:21:36|3.09982
02:21:38|3.09998
02:21:38|3.09998
02:21:39|3.09639
02:21:40|3.09656
02:21:41|3.09982
02:21:43|3.1
02:21:43|3.09982
02:21:45|3.09831
02:21:46|3.09937
02:21:47|3.0988
02:21:48|3.09829
02:21:49|3.09623
02:21:51|3.09579
02:21:51|3.09463
02:21:52|3.09062
02:21:54|3.0896
02:21:55|3.0933
02:21:56|3.0874
02:21:57|3.0903
02:21:58|3.09572
02:21:59|3.0903
02:22:00|3.08501
02:22:01|3.08983
02:22:02|3.09038
02:22:04|3.09
02:22:05|3.0874
02:22:05|3.09017
02:22:07|3.085
02:22:07|3.085
02:22:08|3.0843
02:22:09|3.0895
02:22:10|3.08458
02:22:11|3.08415
02:22:12|3.08835
02:22:13|3.08507
02:22:14|3.1
02:22:15|3.08969
02:22:16|3.09034
02:22:17|3.09276
02:22:18|3.09023
02:22:19|3.09046
02:22:20|3.08978
02:22:21|3.08883
02:22:22|3.08563
02:22:23|3.08563
02:22:24|3.08563
02:22:25|3.08563
02:22:26|3.08563
02:22:27|3.08865
02:22:28|3.08575
02:22:29|3.08575
02:22:30|3.08817
02:22:31|3.08864
02:22:33|3.08865
02:22:35|3.08965
02:22:35|3.08938
02:22:36|3.08938
02:22:38|3.08583
02:22:38|3.08583
02:22:39|3.08823
02:22:40|3.08582
02:22:41|3.08864
02:22:42|3.08864
02:22:43|3.08864
02:22:45|3.08864
02:22:45|3.08875
02:22:46|3.08597
02:22:47|3.08596
02:22:48|3.08596
02:22:49|3.08852
02:22:50|3.08427
02:22:52|3.08132
02:22:52|3.08015
02:22:53|3.08038
02:22:54|3.0811
02:22:55|3.0811
02:22:57|3.08559
02:22:57|3.08139
02:22:58|3.08109
02:22:59|3.08109
02:23:00|3.08103
02:23:02|3.08361
02:23:02|3.08361
02:23:03|3.08361
02:23:04|3.0811
02:23:06|3.08
02:23:07|3.07901
02:23:07|3.07986
02:23:08|3.07986
02:23:09|3.07986
02:23:10|3.07978
02:23:12|3.07978
02:23:13|3.07684
02:23:14|3.07535
02:23:15|3.07748
02:23:16|3.07437
02:23:17|3.07405
02:23:18|3.07341
02:23:19|3.07346
02:23:20|3.07861
02:23:21|3.07431
02:23:22|3.07663
02:23:23|3.07663
02:23:24|3.07474
02:23:25|3.07733
02:23:26|3.07733
02:23:27|3.0767
02:23:28|3.0767
02:23:29|3.07651
02:23:30|3.07644
02:23:31|3.0764
02:23:32|3.0764
02:23:33|3.0764
02:23:35|3.07322
02:23:37|3.07613
02:23:38|3.0764
02:23:39|3.07491
02:23:40|3.07491
02:23:41|3.07491
02:23:42|3.0764
02:23:44|3.07344
02:23:45|3.07412
02:23:47|3.07313
02:23:47|3.07412
02:23:48|3.07748
02:23:49|3.07324
02:23:50|3.07334
02:23:51|3.07334
02:23:52|3.07353
02:23:53|3.07353
02:23:55|3.07353
02:23:55|3.08818
02:23:56|3.08237
02:23:57|3.08056
02:23:58|3.08372
02:23:59|3.08372
02:24:00|3.08372
02:24:01|3.08372
02:24:02|3.08859
02:24:03|3.08859
02:24:04|3.0978
02:24:05|3.08658
02:24:06|3.1
02:24:07|3.09964
02:24:08|3.09964
02:24:09|3.09355
02:24:10|3.09355
02:24:11|3.09936
02:24:12|3.09488
02:24:13|3.09669
02:24:15|3.09646
02:24:15|3.09648
02:24:17|3.09607
02:24:18|3.09698
02:24:19|3.09245
02:24:20|3.09964
02:24:21|3.09999
02:24:22|3.09999
02:24:23|3.09648
02:24:24|3.1
02:24:25|3.09594
02:24:26|3.1
02:24:26|3.09932
02:24:28|3.09964
02:24:29|3.09973
02:24:30|3.09973
02:24:31|3.09284
02:24:32|3.08969
02:24:33|3.08969
02:24:33|3.0953
02:24:35|3.09203
02:24:36|3.0952
02:24:37|3.0952
02:24:38|3.09003
02:24:39|3.09003
02:24:40|3.09198
02:24:41|3.08997
02:24:42|3.09483
02:24:43|3.09387
02:24:44|3.09
02:24:45|3.08969
02:24:46|3.09005
02:24:47|3.08998
02:24:48|3.08
02:24:49|3.08921
02:24:50|3.08301
02:24:51|3.08215
02:24:52|3.08649
02:24:53|3.08649
02:24:54|3.07934
02:24:55|3.07934
02:24:56|3.07934
02:24:58|3.08902
02:24:59|3.08902
02:25:00|3.08457
02:25:01|3.08921
02:25:02|3.0855
02:25:04|3.0855
02:25:05|3.0896
02:25:07|3.0896
02:25:08|3.0867
02:25:10|3.08656
02:25:11|3.08975
02:25:12|3.08142
02:25:13|3.08142
02:25:14|3.0864
02:25:15|3.08503
02:25:16|3.08503
02:25:17|3.08936
02:25:18|3.08936
02:25:19|3.08936
02:25:20|3.08924
02:25:21|3.08846
02:25:22|3.08615
02:25:23|3.08615
02:25:24|3.08584
02:25:25|3.08845
02:25:26|3.08846
02:25:27|3.08924
02:25:28|3.08924
02:25:30|3.08846
02:25:31|3.08924
02:25:31|3.08924
02:25:33|3.08924
02:25:34|3.089
02:25:34|3.089
02:25:36|3.089
02:25:37|3.089
02:25:39|3.09
02:25:39|3.08846
02:25:40|3.08846
02:25:42|3.08995
02:25:44|3.09
02:25:44|3.08704
02:25:45|3.08704
02:25:46|3.08898
02:25:47|3.08898
02:25:49|3.08898
02:25:50|3.08731
02:25:51|3.08897
02:25:53|3.08494
02:25:53|3.08157
02:25:54|3.0867
02:25:55|3.08312
02:25:57|3.08669
02:25:58|3.0867
02:25:59|3.08312
02:26:00|3.08312
02:26:01|3.08312
02:26:02|3.08665
02:26:04|3.08648
02:26:05|3.08643
02:26:06|3.08669
02:26:08|3.08899
02:26:08|3.08613
02:26:09|3.08899
02:26:10|3.08899
02:26:11|3.08598
02:26:12|3.08598
02:26:13|3.08803
02:26:15|3.08803
02:26:16|3.08487
02:26:16|3.083
02:26:18|3.083
02:26:19|3.083
02:26:20|3.083
02:26:22|3.08294
02:26:22|3.08139
02:26:23|3.08292
02:26:24|3.08117
02:26:25|3.08117
02:26:26|3.08117
02:26:27|3.08117
02:26:28|3.08
02:26:29|3.08116
02:26:30|3.08116
02:26:31|3.07901
02:26:32|3.07987
02:26:33|3.07987
02:26:34|3.07987
02:26:35|3.07987
02:26:37|3.07314
02:26:39|3.07865
02:26:39|3.07865
02:26:40|3.07333
02:26:42|3.07878
02:26:43|3.07347
02:26:44|3.07863
02:26:46|3.07371
02:26:48|3.07832
02:26:48|3.07371
02:26:49|3.07361
02:26:50|3.07799
02:26:51|3.07361
02:26:52|3.0732
02:26:53|3.07726
02:26:54|3.07819
02:26:55|3.07819
02:26:56|3.07819
02:26:57|3.07446
02:26:58|3.07446
02:27:00|3.07825
02:27:02|3.07865
02:27:03|3.078
02:27:04|3.078
02:27:05|3.078
02:27:06|3.08
02:27:07|3.08117
02:27:07|3.07799
02:27:08|3.07797
02:27:09|3.07797
02:27:10|3.07797
02:27:11|3.07798
02:27:12|3.07799
02:27:13|3.07509
02:27:15|3.07775
02:27:16|3.07761
02:27:16|3.07761
02:27:17|3.07761
02:27:19|3.07787
02:27:19|3.07787
02:27:20|3.07787
02:27:22|3.07787
02:27:23|3.07338
02:27:24|3.07338
02:27:25|3.07759
02:27:25|3.07345
02:27:26|3.07327
02:27:28|3.07759
02:27:29|3.07759
02:27:30|3.07327
02:27:31|3.07328
02:27:31|3.07328
02:27:32|3.07642
02:27:33|3.07317
02:27:34|3.07317
02:27:35|3.07296
02:27:37|3.0765
02:27:38|3.07301
02:27:40|3.07301
02:27:41|3.07301
02:27:42|3.07297
02:27:43|3.07248
02:27:44|3.07224
02:27:45|3.07297
02:27:46|3.06977
02:27:47|3.06977
02:27:48|3.06722
02:27:49|3.06722
02:27:50|3.06722
02:27:51|3.06986
02:27:52|3.06999
02:27:53|3.06999
02:27:54|3.06981
02:27:55|3.06981
02:27:56|3.06981
02:27:57|3.06981
02:27:58|3.06676
02:27:59|3.06676
02:28:00|3.06511
02:28:01|3.06902
02:28:02|3.0662
02:28:03|3.0662
02:28:04|3.0662
02:28:05|3.0662
02:28:07|3.06175
02:28:08|3.06128
02:28:09|3.06117
02:28:10|3.05839
02:28:11|3.05838
02:28:12|3.05839
02:28:13|3.05493
02:28:14|3.0577
02:28:15|3.0577
02:28:16|3.05838
02:28:17|3.05501
02:28:18|3.05466
02:28:18|3.05466
02:28:19|3.05012
02:28:20|3.05012
02:28:21|3.0469
02:28:23|3.03951
02:28:24|3.04051
02:28:24|3.04471
02:28:26|3.03625
02:28:26|3.03895
02:28:28|3.03556
02:28:29|3.03537
02:28:29|3.03523
02:28:31|3.03487
02:28:32|3.03159
02:28:33|3.03159
02:28:33|3.03155
02:28:34|3.03155
02:28:36|3.02001
02:28:37|3.02061
02:28:37|3.02061
02:28:40|3.02474
02:28:41|3.02086
02:28:42|3.02469
02:28:44|3.02236
02:28:45|3.02021
02:28:46|3.02021
02:28:47|3.02021
02:28:49|3.0218
02:28:50|3.02061
02:28:51|3.02
02:28:52|3.02054
02:28:53|3.02034
02:28:53|3.02034
02:28:55|3.0218
02:28:57|3.02056
02:28:57|3.01661
02:28:58|3.02
02:28:59|3.02
02:29:00|3.02
02:29:01|3.01661
02:29:02|3.01661
02:29:03|3.01661
02:29:04|3.01613
02:29:05|3.01374
02:29:06|3.01367
02:29:07|3.01015
02:29:09|3.00953
02:29:09|3.00772
02:29:10|3.00675
02:29:11|3.01585
02:29:12|3.01585
02:29:14|3.01165
02:29:14|3.01165
02:29:15|3.01214
02:29:16|3.01267
02:29:17|3.0163
02:29:18|3.01612
02:29:19|3.01521
02:29:20|3.02
02:29:21|3.01998
02:29:22|3.01821
02:29:23|3.02359
02:29:24|3.01809
02:29:25|3.01809
02:29:26|3.02402
02:29:27|3.01997
02:29:28|3.02
02:29:29|3.02332
02:29:30|3.02426
02:29:31|3.02503
02:29:32|3.02537
02:29:33|3.02691
02:29:34|3.025
02:29:35|3.025
02:29:36|3.02448
02:29:37|3.02012
02:29:38|3.02426
02:29:40|3.02
02:29:41|3.02
02:29:43|3.02
02:29:45|3.02549
02:29:46|3.02206
02:29:47|3.0266
02:29:48|3.02457
02:29:49|3.0248
02:29:50|3.02481
02:29:51|3.02321
02:29:52|3.02549
02:29:53|3.02325
02:29:54|3.02325
02:29:55|3.02457
02:29:56|3.02461
02:29:57|3.02549
02:29:58|3.02558
02:29:59|3.02951
02:30:00|3.02977
02:30:01|3.02988
02:30:02|3.02988
02:30:03|3.02666
02:30:04|3.02988
02:30:05|3.02686
02:30:06|3.0271
02:30:07|3.02988
02:30:08|3.03104
02:30:09|3.03091
02:30:10|3.03155
02:30:11|3.03155
02:30:13|3.03264
02:30:13|3.03114
02:30:14|3.03608
02:30:16|3.04708
02:30:17|3.0471
02:30:17|3.0471
02:30:19|3.04777
02:30:20|3.04777
02:30:20|3.05819
02:30:22|3.05819
02:30:23|3.06
02:30:24|3.054
02:30:24|3.0562
02:30:25|3.05649
02:30:27|3.05649
02:30:27|3.06663
02:30:28|3.06663
02:30:30|3.05946
02:30:30|3.05651
02:30:32|3.0562
02:30:32|3.0562
02:30:34|3.05563
02:30:35|3.05563
02:30:36|3.0516
02:30:37|3.05168
02:30:38|3.05528
02:30:39|3.05564
02:30:40|3.05563
02:30:42|3.05454
02:30:43|3.05396
02:30:44|3.05526
02:30:44|3.05447
02:30:46|3.05151
02:30:47|3.05494
02:30:48|3.04981
02:30:49|3.04981
02:30:50|3.05116
02:30:52|3.05116
02:30:53|3.05
02:30:54|3.05
02:30:54|3.05383
02:30:56|3.05383
02:30:56|3.05383
02:30:58|3.05154
02:30:59|3.05192
02:30:59|3.05186
02:31:01|3.05375
02:31:02|3.05007
02:31:03|3.05
02:31:04|3.05115
02:31:04|3.0502
02:31:06|3.0502
02:31:07|3.05007
02:31:08|3.05103
02:31:09|3.05103
02:31:10|3.05103
02:31:11|3.05103
02:31:11|3.05115
02:31:12|3.04584
02:31:14|3.04001
02:31:15|3.04474
02:31:16|3.04061
02:31:17|3.04271
02:31:18|3.03712
02:31:19|3.03712
02:31:20|3.0382
02:31:21|3.04108
02:31:22|3.03827
02:31:23|3.03712
02:31:24|3.03712
02:31:25|3.03712
02:31:26|3.03712
02:31:27|3.03712
02:31:28|3.03712
02:31:29|3.04053
02:31:30|3.03712
02:31:31|3.04038
02:31:32|3.03712
02:31:33|3.03712
02:31:34|3.03712
02:31:35|3.03712
02:31:36|3.03974
02:31:37|3.03974
02:31:38|3.0396
02:31:39|3.03977
02:31:40|3.03977
02:31:41|3.03712
02:31:43|3.03938
02:31:44|3.03938
02:31:44|3.03938
02:31:45|3.03712
02:31:48|3.04037
02:31:48|3.03713
02:31:50|3.03975
02:31:50|3.03944
02:31:51|3.03963
02:31:53|3.03998
02:31:53|3.03712
02:31:55|3.03712
02:31:56|3.03944
02:31:57|3.03941
02:31:58|3.03944
02:31:59|3.03712
02:32:00|3.03712
02:32:01|3.04432
02:32:02|3.04432
02:32:03|3.04271
02:32:03|3.04309
02:32:04|3.0433
02:32:05|3.04638
02:32:06|3.04281
02:32:08|3.04244
02:32:10|3.04244
02:32:11|3.04432
02:32:12|3.04432
02:32:13|3.04247
02:32:14|3.04277
02:32:15|3.04277
02:32:16|3.04277
02:32:17|3.04431
02:32:18|3.04432
02:32:19|3.04651
02:32:20|3.04958
02:32:21|3.04958
02:32:22|3.04958
02:32:23|3.04985
02:32:24|3.05268
02:32:25|3.05268
02:32:26|3.05274
02:32:27|3.0553
02:32:28|3.0553
02:32:29|3.04983
02:32:31|3.04972
02:32:32|3.04972
02:32:34|3.04967
02:32:34|3.04967
02:32:35|3.05399
02:32:36|3.05399
02:32:37|3.0553
02:32:38|3.0553
02:32:40|3.05368
02:32:41|3.05368
02:32:41|3.05169
02:32:43|3.05864
02:32:45|3.0553
02:32:46|3.05834
02:32:47|3.05834
02:32:49|3.05556
02:32:50|3.05556
02:32:50|3.05556
02:32:52|3.05556
02:32:53|3.05556
02:32:54|3.05836
02:32:55|3.0585
02:32:56|3.05299
02:32:57|3.05299
02:32:58|3.05299
02:32:59|3.05289
02:33:00|3.05299
02:33:01|3.04017
02:33:02|3.04776
02:33:03|3.04595
02:33:04|3.04847
02:33:05|3.04847
02:33:06|3.04847
02:33:07|3.04773
02:33:08|3.04773
02:33:09|3.04773
02:33:10|3.04786
02:33:11|3.04294
02:33:12|3.04491
02:33:13|3.0418
02:33:14|3.045
02:33:15|3.04521
02:33:16|3.04536
02:33:17|3.04536
02:33:18|3.04249
02:33:19|3.04249
02:33:20|3.045
02:33:21|3.04781
02:33:22|3.04505
02:33:23|3.04505
02:33:24|3.0468
02:33:25|3.04922
02:33:26|3.04507
02:33:27|3.045
02:33:28|3.045
02:33:29|3.045
02:33:31|3.04444
02:33:31|3.04497
02:33:33|3.04497
02:33:33|3.045
02:33:35|3.04521
02:33:35|3.05053
02:33:36|3.04965
02:33:38|3.0449
02:33:38|3.04497
02:33:39|3.04398
02:33:41|3.04494
02:33:41|3.04494
02:33:42|3.04506
02:33:44|3.045
02:33:45|3.045
02:33:47|3.04789
02:33:49|3.04789
02:33:50|3.05054
02:33:51|3.047
02:33:52|3.04856
02:33:53|3.05053
02:33:54|3.05053
02:33:55|3.05212
02:33:56|3.05212
02:33:57|3.04839
02:33:58|3.05212
02:33:59|3.05212
02:34:00|3.05211
02:34:01|3.04862
02:34:02|3.04862
02:34:04|3.04862
02:34:05|3.04862
02:34:06|3.04862
02:34:07|3.04862
02:34:08|3.04862
02:34:09|3.04839
02:34:10|3.04839
02:34:11|3.04558
02:34:12|3.0486
02:34:13|3.0486
02:34:13|3.04838
02:34:14|3.04838
02:34:15|3.04563
02:34:16|3.04506
02:34:17|3.04744
02:34:19|3.04744
02:34:19|3.04744
02:34:21|3.04744
02:34:21|3.04489
02:34:23|3.04862
02:34:24|3.04862
02:34:25|3.04473
02:34:26|3.04326
02:34:27|3.04326
02:34:28|3.04326
02:34:29|3.04754
02:34:30|3.04792
02:34:31|3.04335
02:34:32|3.04325
02:34:33|3.04324
02:34:34|3.04324
02:34:35|3.04324
02:34:36|3.04638
02:34:37|3.04355
02:34:38|3.04638
02:34:39|3.04355
02:34:40|3.04355
02:34:41|3.04355
02:34:42|3.04355
02:34:43|3.04629
02:34:44|3.04627
02:34:46|3.04627
02:34:47|3.04355
02:34:49|3.04331
02:34:50|3.04355
02:34:51|3.04623
02:34:52|3.04623
02:34:53|3.04355
02:34:54|3.04355
02:34:55|3.04355
02:34:56|3.04331
02:34:58|3.04331
02:34:58|3.04331
02:35:00|3.04331
02:35:00|3.04331
02:35:01|3.04331
02:35:02|3.04331
02:35:04|3.04331
02:35:05|3.04331
02:35:06|3.04331
02:35:07|3.04331
02:35:08|3.04331
02:35:09|3.04331
02:35:10|3.04331
02:35:10|3.04331
02:35:11|3.04331
02:35:12|3.04331
02:35:15|3.04331
02:35:15|3.04326
02:35:16|3.04331
02:35:17|3.04331
02:35:18|3.04331
02:35:19|3.04331
02:35:20|3.04331
02:35:22|3.04331
02:35:23|3.04001
02:35:24|3.0427
02:35:25|3.04001
02:35:26|3.04294
02:35:27|3.04294
02:35:28|3.04294
02:35:29|3.04002
02:35:30|3.043
02:35:31|3.043
02:35:32|3.0427
02:35:33|3.04002
02:35:34|3.04002
02:35:35|3.04288
02:35:36|3.04288
02:35:37|3.04
02:35:38|3.04288
02:35:39|3.04288
02:35:40|3.04288
02:35:41|3.04288
02:35:42|3.04288
02:35:43|3.04288
02:35:44|3.04283
02:35:45|3.04283
02:35:47|3.04
02:35:48|3.04
02:35:50|3.04
02:35:50|3.04281
02:35:52|3.04281
02:35:53|3.04281
02:35:54|3.04281
02:35:55|3.04001
02:35:56|3.04001
02:35:57|3.04281
02:35:58|3.0428
02:35:59|3.04271
02:36:00|3.03957
02:36:01|3.03968
02:36:02|3.04253
02:36:03|3.03969
02:36:04|3.03969
02:36:06|3.03969
02:36:07|3.04236
02:36:07|3.03999
02:36:09|3.03999
02:36:09|3.03944
02:36:11|3.0382
02:36:12|3.03969
02:36:13|3.03968
02:36:13|3.03723
02:36:15|3.03723
02:36:15|3.03723
02:36:17|3.03968
02:36:18|3.03968
02:36:18|3.03968
02:36:19|3.03968
02:36:21|3.03968
02:36:21|3.03961
02:36:23|3.03968
02:36:23|3.03968
02:36:24|3.03722
02:36:26|3.03722
02:36:26|3.03967
02:36:27|3.03967
02:36:29|3.03722
02:36:29|3.03722
02:36:31|3.03967
02:36:31|3.03967
02:36:33|3.03967
02:36:33|3.03967
02:36:35|3.03967
02:36:36|3.03967
02:36:36|3.03967
02:36:37|3.03967
02:36:39|3.03967
02:36:39|3.03967
02:36:40|3.03967
02:36:41|3.03713
02:36:42|3.03713
02:36:43|3.03713
02:36:45|3.03713
02:36:46|3.03713
02:36:48|3.03713
02:36:49|3.03713
02:36:50|3.03713
02:36:51|3.03722
02:36:52|3.03722
02:36:53|3.03722
02:36:55|3.03722
02:36:56|3.03722
02:36:57|3.03722
02:36:59|3.03713
02:37:00|3.03896
02:37:00|3.03896
02:37:02|3.03896
02:37:02|3.03896
02:37:04|3.03896
02:37:05|3.03713
02:37:05|3.03713
02:37:07|3.03897
02:37:07|3.03897
02:37:09|3.03713
02:37:09|3.03712
02:37:11|3.03713
02:37:12|3.03713
02:37:13|3.03713
02:37:14|3.03712
02:37:15|3.03703
02:37:16|3.03703
02:37:17|3.03688
02:37:18|3.03703
02:37:19|3.03712
02:37:20|3.03688
02:37:21|3.03688
02:37:22|3.03688
02:37:23|3.03688
02:37:24|3.03712
02:37:25|3.03688
02:37:26|3.03688
02:37:27|3.03713
02:37:28|3.03688
02:37:29|3.03688
02:37:30|3.03688
02:37:31|3.03688
02:37:32|3.03688
02:37:33|3.03688
02:37:34|3.03709
02:37:35|3.03688
02:37:36|3.03688
02:37:37|3.03688
02:37:38|3.03347
02:37:39|3.03557
02:37:40|3.03557
02:37:41|3.03557
02:37:42|3.03557
02:37:43|3.03557
02:37:44|3.0325
02:37:45|3.03205
02:37:46|3.03205
02:37:47|3.03205
02:37:49|3.03001
02:37:51|3.0325
02:37:51|3.0325
02:37:53|3.0325
02:37:53|3.0325
02:37:54|3.0325
02:37:55|3.0325
02:37:56|3.03002
02:37:57|3.03056
02:37:58|3.02872
02:37:59|3.02319
02:38:00|3.02319
02:38:02|3.02053
02:38:03|3.02053
02:38:04|3.02052
02:38:05|3.02052
02:38:06|3.02052
02:38:08|3.02052
02:38:08|3.018
02:38:09|3.01784
02:38:10|3.01186
02:38:11|3.01165
02:38:12|3.01342
02:38:13|3.0125
02:38:15|3.01002
02:38:15|3.01165
02:38:16|3.01635
02:38:17|3.00723
02:38:18|3.006
02:38:19|3.00142
02:38:20|3.00132
02:38:21|3.00132
02:38:22|3.00142
02:38:23|3.
02:38:24|3.00116
02:38:25|3.00142
02:38:26|3.00142
02:38:27|3.
02:38:28|3.
02:38:30|3.
02:38:31|3.
02:38:31|2.99999
02:38:32|2.99999
02:38:34|2.99646
02:38:35|2.9992
02:38:36|2.99666
02:38:37|2.9967
02:38:38|2.99649
02:38:38|2.99876
02:38:39|2.99646
02:38:41|2.99646
02:38:42|2.99664
02:38:43|2.99583
02:38:43|2.99656
02:38:45|2.99656
02:38:45|2.99656
02:38:47|2.99656
02:38:48|2.98853
02:38:50|2.99264
02:38:51|2.99264
02:38:52|2.99263
02:38:53|2.99606
02:38:55|2.99267
02:38:56|2.99264
02:38:57|2.99264
02:38:59|2.98965
02:38:59|2.98965
02:39:00|2.98965
02:39:01|2.98922
02:39:02|2.98922
02:39:03|2.98964
02:39:04|2.98964
02:39:05|2.98964
02:39:07|2.98922
02:39:07|2.98922
02:39:08|2.98922
02:39:09|2.98922
02:39:11|2.9891
02:39:11|2.98814
02:39:12|2.98814
02:39:13|2.98814
02:39:14|2.98814
02:39:15|2.98809
02:39:16|2.9865
02:39:17|2.98612
02:39:18|2.98612
02:39:19|2.9865
02:39:20|2.9856
02:39:22|2.98221
02:39:22|2.9835
02:39:23|2.9835
02:39:24|2.98331
02:39:25|2.97781
02:39:26|2.97786
02:39:27|2.9812
02:39:28|2.98105
02:39:29|2.97818
02:39:30|2.97999
02:39:31|2.98208
02:39:32|2.98097
02:39:33|2.97831
02:39:34|2.98111
02:39:35|2.97815
02:39:36|2.978
02:39:37|2.97831
02:39:38|2.98267
02:39:39|2.97831
02:39:40|2.98258
02:39:41|2.98232
02:39:42|2.97831
02:39:43|2.97831
02:39:44|2.97831
02:39:45|2.98369
02:39:46|2.97927
02:39:47|2.98356
02:39:48|2.98356
02:39:50|2.98468
02:39:52|2.97954
02:39:53|2.98495
02:39:55|2.98356
02:39:56|2.9801
02:39:58|2.98294
02:39:59|2.98287
02:40:00|2.98012
02:40:01|2.98012
02:40:02|2.97831
02:40:03|2.97831
02:40:04|2.98013
02:40:05|2.98012
02:40:06|2.98257
02:40:07|2.9865
02:40:08|2.98258
02:40:09|2.98277
02:40:10|2.98562
02:40:11|2.98279
02:40:12|2.98278
02:40:13|2.98561
02:40:14|2.98561
02:40:16|2.98601
02:40:16|2.98569
02:40:18|2.98626
02:40:18|2.98271
02:40:19|2.98257
02:40:21|2.98544
02:40:21|2.98277
02:40:23|2.98422
02:40:24|2.98007
02:40:24|2.98142
02:40:25|2.98118
02:40:27|2.98118
02:40:27|2.98
02:40:29|2.98043
02:40:29|2.98043
02:40:31|2.98046
02:40:32|2.97999
02:40:33|2.97999
02:40:34|2.97801
02:40:34|2.97801
02:40:35|2.978
02:40:36|2.978
02:40:38|2.978
02:40:38|2.97804
02:40:40|2.97804
02:40:41|2.97801
02:40:41|2.97801
02:40:42|2.97999
02:40:44|2.97801
02:40:45|2.97813
02:40:46|2.97818
02:40:46|2.97412
02:40:48|2.97412
02:40:49|2.97653
02:40:49|2.97653
02:40:51|2.97653
02:40:53|2.97517
02:40:54|2.97416
02:40:55|2.97416
02:40:56|2.97
02:40:57|2.97
02:40:59|2.96973
02:41:00|2.9652
02:41:01|2.96561
02:41:02|2.95874
02:41:02|2.96076
02:41:05|2.96095
02:41:06|2.95855
02:41:06|2.96091
02:41:07|2.95769
02:41:09|2.95874
02:41:09|2.95873
02:41:10|2.9576
02:41:12|2.95665
02:41:13|2.95784
02:41:14|2.95747
02:41:15|2.95365
02:41:16|2.95339
02:41:17|2.95358
02:41:18|2.95358
02:41:19|2.95358
02:41:20|2.95473
02:41:21|2.95093
02:41:22|2.95355
02:41:23|2.96097
02:41:24|2.9656
02:41:25|2.96849
02:41:26|2.96658
02:41:27|2.96059
02:41:28|2.95789
02:41:29|2.95765
02:41:30|2.95765
02:41:31|2.95765
02:41:32|2.96044
02:41:33|2.95774
02:41:34|2.95774
02:41:35|2.96044
02:41:36|2.95758
02:41:37|2.95398
02:41:38|2.95589
02:41:39|2.95589
02:41:40|2.95589
02:41:41|2.951
02:41:42|2.95381
02:41:43|2.95372
02:41:45|2.9538
02:41:45|2.952
02:41:46|2.95379
02:41:48|2.95162
02:41:49|2.95113
02:41:50|2.95384
02:41:51|2.95104
02:41:53|2.95102
02:41:53|2.95355
02:41:55|2.951
02:41:56|2.95001
02:41:57|2.9509
02:41:58|2.95
02:41:59|2.9497
02:42:01|2.94816
02:42:02|2.94816
02:42:03|2.95058
02:42:04|2.95061
02:42:05|2.94952
02:42:06|2.94953
02:42:07|2.94698
02:42:08|2.9505
02:42:09|2.95199
02:42:10|2.94942
02:42:12|2.95197
02:42:12|2.95073
02:42:13|2.94802
02:42:14|2.94975
02:42:15|2.94975
02:42:16|2.95197
02:42:17|2.948
02:42:18|2.94856
02:42:19|2.94948
02:42:20|2.952
02:42:21|2.95014
02:42:22|2.95025
02:42:23|2.95214
02:42:24|2.95214
02:42:25|2.95085
02:42:26|2.95085
02:42:27|2.95714
02:42:28|2.95648
02:42:29|2.95648
02:42:30|2.95648
02:42:31|2.95648
02:42:33|2.95682
02:42:33|2.957
02:42:34|2.9599
02:42:35|2.95972
02:42:36|2.9596
02:42:37|2.95982
02:42:38|2.95982
02:42:39|2.95983
02:42:40|2.95707
02:42:41|2.95707
02:42:42|2.95707
02:42:43|2.95964
02:42:44|2.95964
02:42:45|2.95709
02:42:46|2.95989
02:42:47|2.95715
02:42:48|2.95715
02:42:49|2.95964
02:42:50|2.95983
02:42:51|2.9635
02:42:53|2.96678
02:42:55|2.98767
02:42:56|2.9882
02:42:57|2.99117
02:42:59|2.99638
02:43:00|2.98381
02:43:00|2.98379
02:43:01|2.97565
02:43:02|2.97414
02:43:03|2.97414
02:43:05|2.97762
02:43:06|2.97762
02:43:07|2.98041
02:43:08|2.98131
02:43:09|2.98088
02:43:11|2.98088
02:43:11|2.98821
02:43:12|2.98806
02:43:13|2.99022
02:43:14|2.98882
02:43:15|2.98843
02:43:16|2.9877
02:43:17|2.98379
02:43:18|2.98118
02:43:19|2.98822
02:43:20|2.99009
02:43:21|2.99049
02:43:22|2.99031
02:43:23|2.99363
02:43:24|2.99363
02:43:25|2.99363
02:43:26|2.99363
02:43:27|2.99363
02:43:28|2.99627
02:43:29|2.99138
02:43:30|2.99655
02:43:31|2.99482
02:43:32|2.99482
02:43:33|2.99363
02:43:34|2.99655
02:43:35|2.99446
02:43:36|2.99938
02:43:37|3.00116
02:43:39|3.00573
02:43:39|3.01197
02:43:40|3.01541
02:43:41|3.01076
02:43:42|3.00617
02:43:43|3.01001
02:43:44|3.00082
02:43:45|3.00714
02:43:46|3.00549
02:43:47|3.00591
02:43:48|3.00573
02:43:49|3.00576
02:43:50|3.00261
02:43:51|3.01194
02:43:52|3.00003
02:43:54|3.00486
02:43:56|3.0037
02:43:57|3.00341
02:43:58|3.00341
02:43:59|3.00268
02:44:00|3.00268
02:44:02|3.00417
02:44:02|3.00296
02:44:03|3.00657
02:44:04|3.00691
02:44:06|3.00689
02:44:06|3.00689
02:44:08|3.01203
02:44:09|3.01993
02:44:09|3.01766
02:44:10|3.02679
02:44:12|3.02453
02:44:13|3.02678
02:44:13|3.02461
02:44:15|3.01892
02:44:15|3.01869
02:44:16|3.02302
02:44:17|3.02207
02:44:18|3.02636
02:44:20|3.0231
02:44:20|3.02677
02:44:21|3.02634
02:44:22|3.02635
02:44:23|3.02862
02:44:24|3.02573
02:44:25|3.02635
02:44:26|3.03622
02:44:28|3.03515
02:44:28|3.02894
02:44:30|3.03314
02:44:31|3.03515
02:44:32|3.03087
02:44:33|3.03561
02:44:34|3.03159
02:44:35|3.03159
02:44:36|3.03561
02:44:37|3.03561
02:44:38|3.03515
02:44:39|3.03561
02:44:40|3.03703
02:44:41|3.03562
02:44:42|3.03703
02:44:43|3.0398
02:44:44|3.03695
02:44:45|3.03695
02:44:46|3.04
02:44:47|3.04
02:44:48|3.04
02:44:49|3.03985
02:44:51|3.04235
02:44:51|3.04235
02:44:52|3.04236
02:44:53|3.04236
02:44:55|3.04006
02:44:56|3.04137
02:44:57|3.04233
02:44:59|3.04237
02:45:00|3.04233
02:45:01|3.04233
02:45:02|3.0428
02:45:03|3.0428
02:45:04|3.0428
02:45:06|3.04239
02:45:07|3.0428
02:45:08|3.0428
02:45:09|3.0428
02:45:10|3.0428
02:45:11|3.0428
02:45:12|3.0428
02:45:13|3.0428
02:45:14|3.0428
02:45:15|3.0428
02:45:16|3.0428
02:45:17|3.04545
02:45:18|3.04303
02:45:19|3.04303
02:45:20|3.04303
02:45:21|3.04609
02:45:22|3.047
02:45:23|3.04777
02:45:24|3.04391
02:45:25|3.0428
02:45:26|3.04546
02:45:27|3.04546
02:45:29|3.04434
02:45:30|3.04774
02:45:30|3.04774
02:45:32|3.04759
02:45:34|3.04759
02:45:35|3.04863
02:45:35|3.04863
02:45:36|3.04665
02:45:38|3.04962
02:45:38|3.0549
02:45:39|3.04983
02:45:40|3.05494
02:45:41|3.06
02:45:42|3.05635
02:45:44|3.05739
02:45:45|3.05861
02:45:46|3.06004
02:45:47|3.06018
02:45:48|3.06
02:45:49|3.05841
02:45:50|3.05498
02:45:51|3.05667
02:45:52|3.05831
02:45:53|3.05841
02:45:54|3.05875
02:45:55|3.05875
02:45:57|3.05739
02:45:57|3.05739
02:45:58|3.05732
02:46:00|3.05732
02:46:01|3.05498
02:46:02|3.05841
02:46:03|3.0584
02:46:04|3.05756
02:46:05|3.05756
02:46:06|3.05756
02:46:07|3.05757
02:46:08|3.06035
02:46:09|3.05757
02:46:10|3.06376
02:46:11|3.07477
02:46:12|3.07468
02:46:13|3.07115
02:46:14|3.07035
02:46:15|3.07457
02:46:16|3.07394
02:46:17|3.07379
02:46:18|3.06775
02:46:20|3.06775
02:46:20|3.06591
02:46:21|3.06095
02:46:22|3.06408
02:46:23|3.06441
02:46:24|3.06534
02:46:25|3.06534
02:46:26|3.06999
02:46:27|3.06999
02:46:29|3.07167
02:46:30|3.07159
02:46:31|3.06999
02:46:32|3.07329
02:46:33|3.07329
02:46:34|3.07169
02:46:35|3.07455
02:46:36|3.0745
02:46:36|3.0745
02:46:38|3.07453
02:46:39|3.07488
02:46:40|3.07329
02:46:41|3.07502
02:46:42|3.07502
02:46:43|3.075
02:46:43|3.07456
02:46:45|3.07456
02:46:46|3.07502
02:46:47|3.07502
02:46:48|3.07548
02:46:49|3.0763
02:46:50|3.07178
02:46:51|3.07514
02:46:52|3.07169
02:46:53|3.07428
02:46:53|3.0748
02:46:55|3.0763
02:46:56|3.0748
02:46:58|3.0748
02:46:59|3.07849
02:47:00|3.07813
02:47:01|3.07813
02:47:03|3.07756
02:47:04|3.08105
02:47:05|3.07735
02:47:06|3.0813
02:47:07|3.08248
02:47:08|3.08248
02:47:09|3.08434
02:47:11|3.08999
02:47:12|3.08989
02:47:13|3.0899
02:47:14|3.0825
02:47:15|3.08666
02:47:16|3.08977
02:47:17|3.08358
02:47:18|3.08353
02:47:19|3.08309
02:47:20|3.08933
02:47:21|3.08826
02:47:22|3.08933
02:47:23|3.08933
02:47:24|3.08423
02:47:25|3.08846
02:47:26|3.08863
02:47:27|3.08919
02:47:28|3.08986
02:47:29|3.08997
02:47:30|3.0806
02:47:31|3.08953
02:47:32|3.08508
02:47:33|3.08533
02:47:34|3.08886
02:47:35|3.08941
02:47:36|3.08942
02:47:37|3.08969
02:47:39|3.08969
02:47:39|3.09
02:47:41|3.08942
02:47:42|3.08984
02:47:43|3.08933
02:47:43|3.08933
02:47:45|3.08942
02:47:46|3.08933
02:47:47|3.08942
02:47:47|3.08942
02:47:49|3.09
02:47:50|3.08942
02:47:50|3.08933
02:47:51|3.09
02:47:52|3.09
02:47:53|3.08933
02:47:55|3.09
02:47:55|3.09
02:47:56|3.09
02:47:58|3.08902
02:47:59|3.09
02:48:01|3.08937
02:48:02|3.08937
02:48:04|3.08901
02:48:05|3.08922
02:48:07|3.08911
02:48:07|3.08909
02:48:09|3.08639
02:48:09|3.08639
02:48:10|3.08639
02:48:11|3.08624
02:48:12|3.08612
02:48:13|3.08259
02:48:14|3.08069
02:48:15|3.07665
02:48:16|3.08064
02:48:17|3.07652
02:48:18|3.07652
02:48:20|3.07388
02:48:21|3.07807
02:48:22|3.07508
02:48:23|3.07169
02:48:24|3.07
02:48:25|3.06166
02:48:26|3.06631
02:48:27|3.06136
02:48:28|3.06128
02:48:29|3.06167
02:48:30|3.06168
02:48:31|3.06221
02:48:32|3.06109
02:48:33|3.05739
02:48:34|3.06315
02:48:35|3.06503
02:48:36|3.06503
02:48:37|3.06438
02:48:38|3.06439
02:48:39|3.06438
02:48:41|3.06152
02:48:41|3.06167
02:48:43|3.06164
02:48:43|3.06728
02:48:44|3.06192
02:48:45|3.06192
02:48:46|3.06712
02:48:47|3.06574
02:48:49|3.0664
02:48:49|3.06505
02:48:50|3.06496
02:48:51|3.06332
02:48:52|3.06578
02:48:54|3.06578
02:48:55|3.06488
02:48:55|3.06291
02:48:56|3.06164
02:48:57|3.06291
02:48:58|3.0629
02:49:00|3.06141
02:49:02|3.06291
02:49:03|3.0615
02:49:04|3.06138
02:49:06|3.0615
02:49:07|3.06097
02:49:08|3.06291
02:49:09|3.06291
02:49:11|3.06209
02:49:12|3.06291
02:49:12|3.06291
02:49:13|3.06219
02:49:14|3.06497
02:49:16|3.06351
02:49:17|3.06351
02:49:18|3.0649
02:49:18|3.06488
02:49:20|3.06497
02:49:21|3.06394
02:49:22|3.06847
02:49:23|3.07068
02:49:24|3.07077
02:49:25|3.07077
02:49:26|3.06612
02:49:26|3.06612
02:49:28|3.06508
02:49:29|3.0708
02:49:30|3.0672
02:49:31|3.07068
02:49:32|3.07237
02:49:32|3.06823
02:49:34|3.06916
02:49:35|3.06916
02:49:35|3.06777
02:49:38|3.07247
02:49:38|3.06921
02:49:40|3.0702
02:49:41|3.0702
02:49:42|3.07476
02:49:43|3.07438
02:49:43|3.07435
02:49:45|3.07476
02:49:45|3.06777
02:49:47|3.07048
02:49:48|3.07048
02:49:48|3.07466
02:49:50|3.07027
02:49:50|3.07048
02:49:52|3.07101
02:49:53|3.07616
02:49:54|3.07574
02:49:55|3.07304
02:49:56|3.07262
02:49:57|3.0762
02:49:58|3.07707
02:49:59|3.07618
02:50:01|3.07618
02:50:02|3.07508
02:50:03|3.07618
02:50:04|3.0728
02:50:05|3.0762
02:50:06|3.07293
02:50:07|3.07293
02:50:08|3.0797
02:50:09|3.0797
02:50:10|3.0725
02:50:11|3.0725
02:50:12|3.07623
02:50:13|3.07416
02:50:14|3.07467
02:50:15|3.07623
02:50:16|3.07424
02:50:17|3.07424
02:50:18|3.07424
02:50:19|3.07623
02:50:20|3.07418
02:50:21|3.07616
02:50:22|3.07615
02:50:23|3.07288
02:50:24|3.07416
02:50:25|3.07618
02:50:26|3.07271
02:50:27|3.07271
02:50:28|3.07615
02:50:30|3.0725
02:50:31|3.0725
02:50:32|3.07256
02:50:33|3.07256
02:50:34|3.07256
02:50:34|3.07256
02:50:35|3.0726
02:50:36|3.07264
02:50:37|3.0725
02:50:39|3.0725
02:50:40|3.0725
02:50:41|3.0725
02:50:41|3.07
02:50:42|3.06635
02:50:43|3.0657
02:50:45|3.06955
02:50:45|3.06562
02:50:47|3.06562
02:50:48|3.0657
02:50:48|3.06513
02:50:49|3.06512
02:50:50|3.0657
02:50:52|3.0657
02:50:53|3.06571
02:50:54|3.06571
02:50:54|3.065
02:50:56|3.065
02:50:57|3.065
02:50:57|3.06499
02:50:59|3.06571
02:51:00|3.07
02:51:02|3.071
02:51:02|3.0665
02:51:03|3.0665
02:51:04|3.06512
02:51:06|3.06527
02:51:07|3.06499
02:51:08|3.06698
02:51:10|3.06698
02:51:10|3.06698
02:51:11|3.06515
02:51:13|3.06515
02:51:13|3.065
02:51:14|3.065
02:51:16|3.06679
02:51:17|3.063
02:51:18|3.06644
02:51:18|3.06291
02:51:20|3.06499
02:51:21|3.06502
02:51:22|3.06647
02:51:23|3.0631
02:51:24|3.0631
02:51:25|3.065
02:51:26|3.065
02:51:27|3.06484
02:51:28|3.06271
02:51:29|3.06307
02:51:30|3.06486
02:51:31|3.06307
02:51:32|3.06488
02:51:33|3.06264
02:51:34|3.06303
02:51:35|3.06305
02:51:36|3.06023
02:51:37|3.06023
02:51:38|3.06255
02:51:39|3.06264
02:51:40|3.06261
02:51:41|3.06304
02:51:42|3.06038
02:51:43|3.06038
02:51:44|3.06038
02:51:45|3.06038
02:51:46|3.06301
02:51:47|3.06301
02:51:48|3.06
02:51:49|3.06023
02:51:50|3.06
02:51:51|3.06
02:51:53|3.06
02:51:54|3.06038
02:51:54|3.06038
02:51:55|3.06036
02:51:57|3.06
02:51:58|3.06
02:51:59|3.06191
02:52:00|3.06301
02:52:00|3.06301
02:52:02|3.06301
02:52:04|3.06102
02:52:06|3.05894
02:52:06|3.05445
02:52:07|3.05445
02:52:08|3.05698
02:52:10|3.05764
02:52:11|3.05766
02:52:12|3.05219
02:52:13|3.05001
02:52:14|3.05002
02:52:15|3.05002
02:52:16|3.05002
02:52:16|3.05002
02:52:18|3.05001
02:52:19|3.05002
02:52:20|3.05002
02:52:21|3.05002
02:52:23|3.05001
02:52:23|3.05001
02:52:24|3.05001
02:52:25|3.05001
02:52:26|3.05001
02:52:27|3.05001
02:52:29|3.04924
02:52:30|3.04924
02:52:31|3.04566
02:52:32|3.04528
02:52:33|3.03849
02:52:34|3.03709
02:52:35|3.03212
02:52:36|3.03592
02:52:37|3.03592
02:52:38|3.03403
02:52:39|3.03425
02:52:40|3.02042
02:52:41|3.02646
02:52:42|3.0275
02:52:43|3.03399
02:52:44|3.02842
02:52:45|3.02816
02:52:46|3.02879
02:52:47|3.02894
02:52:48|3.02865
02:52:49|3.02865
02:52:50|3.02865
02:52:51|3.02652
02:52:52|3.02199
02:52:53|3.0255
02:52:54|3.02527
02:52:55|3.02495
02:52:56|3.02202
02:52:57|3.02043
02:52:58|3.02043
02:52:59|3.02042
02:53:00|3.02043
02:53:01|3.02043
02:53:02|3.0207
02:53:04|3.0207
02:53:05|3.02439
02:53:06|3.02077
02:53:06|3.02046
02:53:08|3.02017
02:53:09|3.01882
02:53:10|3.0195
02:53:11|3.01989
02:53:12|3.01989
02:53:12|3.01989
02:53:14|3.01696
02:53:14|3.01598
02:53:16|3.01627
02:53:17|3.01661
02:53:18|3.01716
02:53:19|3.01861
02:53:20|3.02234
02:53:21|3.02046
02:53:22|3.02046
02:53:23|3.02046
02:53:24|3.02019
02:53:25|3.01896
02:53:26|3.01896
02:53:27|3.02046
02:53:28|3.02046
02:53:29|3.01867
02:53:30|3.01867
02:53:31|3.01793
02:53:32|3.01869
02:53:33|3.02019
02:53:34|3.01663
02:53:35|3.01562
02:53:36|3.01488
02:53:37|3.01587
02:53:38|3.01571
02:53:39|3.0157
02:53:40|3.0157
02:53:41|3.01568
02:53:42|3.01568
02:53:43|3.01568
02:53:44|3.01568
02:53:45|3.01475
02:53:46|3.0156
02:53:47|3.0156
02:53:48|3.01374
02:53:49|3.01466
02:53:50|3.01165
02:53:51|3.01457
02:53:52|3.01457
02:53:53|3.01182
02:53:54|3.01457
02:53:55|3.01189
02:53:56|3.01144
02:53:57|3.01059
02:53:58|3.0084
02:53:59|3.01008
02:54:00|3.01036
02:54:01|3.00728
02:54:02|3.00675
02:54:03|3.00675
02:54:05|3.00656
02:54:06|3.0059
02:54:07|3.00574
02:54:09|3.00268
02:54:11|3.00268
02:54:11|3.00268
02:54:12|3.00332
02:54:13|3.00331
02:54:15|3.00096
02:54:16|3.00564
02:54:17|3.00328
02:54:18|3.00328
02:54:19|3.00327
02:54:20|3.00088
02:54:21|3.0011
02:54:22|3.0011
02:54:23|3.0011
02:54:24|3.
02:54:25|3.0009
02:54:26|2.99961
02:54:27|2.99801
02:54:28|2.99801
02:54:29|2.99801
02:54:30|3.00038
02:54:31|3.00089
02:54:32|3.00039
02:54:33|3.00038
02:54:34|3.00038
02:54:35|2.99801
02:54:37|2.99801
02:54:37|2.99801
02:54:40|2.99801
02:54:40|2.9995
02:54:41|2.99953
02:54:42|2.99801
02:54:43|2.99985
02:54:44|2.99982
02:54:45|2.99982
02:54:46|2.99982
02:54:47|3.00031
02:54:48|2.99982
02:54:49|3.00035
02:54:50|2.99807
02:54:51|2.9998
02:54:52|2.99999
02:54:53|2.99999
02:54:54|2.99999
02:54:55|2.99999
02:54:56|2.99999
02:54:57|2.998
02:54:58|2.99982
02:54:59|2.998
02:55:00|2.998
02:55:01|2.998
02:55:02|2.998
02:55:03|2.99947
02:55:05|2.99947
02:55:06|2.99944
02:55:07|2.99646
02:55:09|2.99925
02:55:10|2.99646
02:55:11|2.99646
02:55:12|2.99408
02:55:13|2.99413
02:55:14|2.998
02:55:15|3.00037
02:55:16|3.00037
02:55:17|2.99888
02:55:18|2.99888
02:55:19|2.99888
02:55:20|3.00037
02:55:21|2.99888
02:55:22|2.99888
02:55:23|2.99888
02:55:24|3.00037
02:55:25|2.99896
02:55:26|2.99896
02:55:27|3.
02:55:28|3.
02:55:29|3.00036
02:55:30|3.00036
02:55:31|3.
02:55:32|3.00038
02:55:33|3.00037
02:55:34|3.
02:55:35|2.99901
02:55:36|2.99901
02:55:37|3.
02:55:38|3.
02:55:39|3.
02:55:40|3.00036
02:55:41|3.00036
02:55:43|3.00036
02:55:44|3.00037
02:55:45|3.00037
02:55:46|3.
02:55:46|3.
02:55:47|3.
02:55:48|3.
02:55:49|3.
02:55:50|3.
02:55:51|3.
02:55:53|3.00037
02:55:53|3.00036
02:55:54|2.99888
02:55:56|2.99551
02:55:56|2.99508
02:55:58|2.99589
02:55:59|2.99588
02:56:00|2.99639
02:56:00|2.99639
02:56:01|2.99801
02:56:02|2.99801
02:56:04|2.99801
02:56:05|2.99604
02:56:06|2.998
02:56:07|2.998
02:56:08|2.998
02:56:09|2.998
02:56:10|2.998
02:56:11|2.99799
02:56:12|2.99801
02:56:14|2.998
02:56:15|2.99655
02:56:16|2.999
02:56:17|2.99753
02:56:17|2.99603
02:56:19|2.99466
02:56:20|2.9792
02:56:20|2.99066
02:56:22|2.99066
02:56:23|2.98914
02:56:24|2.98933
02:56:25|2.98936
02:56:25|2.98999
02:56:27|2.98999
02:56:28|2.98999
02:56:29|2.98619
02:56:30|2.98631
02:56:30|2.98634
02:56:32|2.98634
02:56:32|2.98886
02:56:33|2.98797
02:56:34|2.98788
02:56:36|2.98782
02:56:37|2.98641
02:56:38|2.98886
02:56:39|2.98886
02:56:40|2.98886
02:56:41|2.98886
02:56:42|2.98889
02:56:43|2.98889
02:56:44|2.98886
02:56:44|2.98886
02:56:46|2.98987
02:56:47|2.98993
02:56:47|2.98886
02:56:48|2.99039
02:56:50|2.99465
02:56:50|2.99799
02:56:52|2.99556
02:56:53|2.998
02:56:54|2.99651
02:56:55|2.99776
02:56:55|2.9991
02:56:57|3.00268
02:56:57|3.003
02:56:59|3.01035
02:56:59|3.01036
02:57:01|3.00942
02:57:01|3.00942
02:57:03|3.01308
02:57:04|3.01381
02:57:05|3.01262
02:57:05|3.00962
02:57:08|3.01236
02:57:09|3.01446
02:57:10|3.01562
02:57:11|3.01497
02:57:12|3.01308
02:57:13|3.01308
02:57:14|3.01497
02:57:15|3.01558
02:57:17|3.01227
02:57:17|3.01452
02:57:18|3.01487
02:57:19|3.01202
02:57:20|3.01397
02:57:21|3.01334
02:57:22|3.01362
02:57:24|3.01362
02:57:24|3.01068
02:57:25|3.01068
02:57:26|3.01123
02:57:27|3.01123
02:57:28|3.01559
02:57:29|3.01497
02:57:30|3.01593
02:57:31|3.01593
02:57:32|3.01364
02:57:33|3.01396
02:57:34|3.01142
02:57:35|3.01142
02:57:36|3.01113
02:57:37|3.01113
02:57:38|3.01396
02:57:39|3.01526
02:57:40|3.01525
02:57:41|3.01287
02:57:42|3.01209
02:57:43|3.01512
02:57:44|3.01442
02:57:45|3.01442
02:57:46|3.01442
02:57:47|3.01509
02:57:48|3.01513
02:57:49|3.01593
02:57:50|3.01512
02:57:51|3.01593
02:57:52|3.01594
02:57:53|3.01594
02:57:54|3.01593
02:57:55|3.01593
02:57:56|3.01594
02:57:57|3.01594
02:57:58|3.01594
02:57:59|3.01594
02:58:00|3.01594
02:58:01|3.01594
02:58:02|3.01594
02:58:03|3.01525
02:58:04|3.01525
02:58:05|3.01525
02:58:06|3.0159
02:58:08|3.01593
02:58:10|3.01525
02:58:11|3.01208
02:58:12|3.01224
02:58:13|3.01224
02:58:15|3.00948
02:58:16|3.00308
02:58:17|3.00194
02:58:17|3.00194
02:58:18|3.00585
02:58:20|3.00097
02:58:21|3.00305
02:58:22|3.00584
02:58:22|3.00584
02:58:23|3.00853
02:58:24|3.0061
02:58:25|3.0061
02:58:26|3.0061
02:58:27|3.0061
02:58:29|3.00636
02:58:29|3.00948
02:58:31|3.00748
02:58:32|3.01371
02:58:33|3.01014
02:58:33|3.0105
02:58:35|3.01301
02:58:36|3.00971
02:58:37|3.00965
02:58:37|3.00636
02:58:39|3.00636
02:58:40|3.0119
02:58:40|3.0119
02:58:41|3.00664
02:58:43|3.00987
02:58:44|3.00677
02:58:44|3.00677
02:58:45|3.00677
02:58:46|3.00677
02:58:47|3.00748
02:58:49|3.00677
02:58:50|3.00677
02:58:51|3.00654
02:58:52|3.00677
02:58:53|3.00897
02:58:54|3.00677
02:58:55|3.00748
02:58:56|3.00748
02:58:56|3.00748
02:58:58|3.0083
02:58:59|3.00748
02:59:00|3.00748
02:59:00|3.00748
02:59:02|3.00678
02:59:03|3.00678
02:59:04|3.00551
02:59:05|3.00414
02:59:06|3.00414
02:59:07|3.
02:59:07|3.
02:59:09|3.00021
02:59:10|3.00021
02:59:12|3.00379
02:59:12|3.00325
02:59:14|3.00322
02:59:15|3.00342
02:59:16|3.00633
02:59:17|3.00353
02:59:18|3.00353
02:59:19|3.00631
02:59:20|3.00353
02:59:21|3.00611
02:59:22|3.00179
02:59:23|3.00568
02:59:23|3.
02:59:25|3.00017
02:59:26|3.00017
02:59:26|3.00309
02:59:28|3.00315
02:59:29|3.00309
02:59:30|3.00309
02:59:31|3.00309
02:59:32|3.00302
02:59:33|3.00059
02:59:34|3.00059
02:59:35|3.00059
02:59:36|3.00059
02:59:37|3.00309
02:59:38|3.00019
02:59:38|3.00019
02:59:40|3.00019
02:59:41|3.0003
02:59:42|3.0003
02:59:43|3.00019
02:59:44|3.
02:59:45|3.00019
02:59:46|3.
02:59:47|3.
02:59:48|2.99637
02:59:48|2.99612
02:59:50|2.99639
02:59:51|2.99639
02:59:51|2.99004
02:59:53|2.9914
02:59:54|2.99297
02:59:55|2.9945
02:59:56|2.99362
02:59:57|2.98927
02:59:57|2.98927
02:59:59|2.98894
03:00:00|2.98894
03:00:01|2.98894
03:00:02|2.99197
03:00:03|2.99576
03:00:05|3.00019
03:00:05|3.00309
03:00:07|3.00654
03:00:07|2.99521
03:00:08|2.99518
03:00:10|2.99855
03:00:12|2.99878
03:00:13|2.99995
03:00:14|2.99521
03:00:15|2.9914
03:00:17|2.99446
03:00:18|2.99439
03:00:18|2.99439
03:00:20|2.99446
03:00:21|2.99446
03:00:22|2.99446
03:00:23|2.9943
03:00:24|2.9914
03:00:25|2.9914
03:00:26|2.9914
03:00:27|2.99434
03:00:28|2.99415
03:00:29|2.99415
03:00:30|2.99738
03:00:31|2.99295
03:00:32|2.99451
03:00:33|2.9945
03:00:34|2.9945
03:00:35|2.99444
03:00:37|2.99739
03:00:38|2.9947
03:00:39|2.99769
03:00:39|2.99769
03:00:40|2.99467
03:00:41|2.99824
03:00:42|2.99824
03:00:44|2.99514
03:00:45|2.9945
03:00:45|2.9967
03:00:47|2.99252
03:00:47|2.99252
03:00:49|2.99681
03:00:49|2.99681
03:00:50|2.9968
03:00:51|2.9968
03:00:52|2.99351
03:00:53|2.99592
03:00:54|2.99592
03:00:56|2.99592
03:00:56|2.99592
03:00:57|2.99466
03:00:58|2.99611
03:00:59|2.99611
03:01:01|2.99611
03:01:02|2.99611
03:01:03|2.99467
03:01:03|2.99734
03:01:04|2.99684
03:01:05|2.99985
03:01:06|2.99692
03:01:07|2.99734
03:01:08|2.99734
03:01:09|2.99734
03:01:12|2.99734
03:01:12|2.99734
03:01:14|2.99828
03:01:16|2.99981
03:01:18|2.99981
03:01:19|2.99747
03:01:19|2.99746
03:01:20|2.99746
03:01:22|2.99748
03:01:23|2.99995
03:01:24|2.99773
03:01:25|3.00017
03:01:26|3.00017
03:01:27|3.00041
03:01:28|3.00017
03:01:29|3.00298
03:01:30|3.00096
03:01:31|3.00096
03:01:32|3.00096
03:01:33|3.00414
03:01:34|3.00414
03:01:35|3.00414
03:01:36|3.00531
03:01:37|3.00531
03:01:38|3.00728
03:01:39|3.00728
03:01:40|3.00728
03:01:41|3.00728
03:01:42|3.00725
03:01:43|3.00748
03:01:44|3.00748
03:01:45|3.00748
03:01:46|3.00748
03:01:47|3.00748
03:01:48|3.00748
03:01:49|3.00748
03:01:50|3.00748
03:01:51|3.00531
03:01:52|3.00741
03:01:53|3.00742
03:01:54|3.00742
03:01:55|3.00741
03:01:56|3.00741
03:01:57|3.00741
03:01:58|3.00465
03:01:59|3.00465
03:02:00|3.00729
03:02:01|3.00748
03:02:02|3.00748
03:02:03|3.00748
03:02:04|3.00748
03:02:05|3.00748
03:02:06|3.00748
03:02:07|3.00748
03:02:08|3.00774
03:02:09|3.00774
03:02:10|3.00774
03:02:12|3.00748
03:02:13|3.00572
03:02:14|3.00748
03:02:15|3.00761
03:02:15|3.00761
03:02:17|3.0078
03:02:18|3.0078
03:02:19|3.0078
03:02:21|3.0078
03:02:22|3.00762
03:02:22|3.01528
03:02:24|3.01101
03:02:25|3.01529
03:02:26|3.01263
03:02:26|3.01304
03:02:27|3.01515
03:02:28|3.01529
03:02:31|3.01529
03:02:31|3.01515
03:02:32|3.01515
03:02:33|3.01515
03:02:34|3.01506
03:02:35|3.01366
03:02:36|3.01366
03:02:37|3.015
03:02:38|3.01529
03:02:39|3.01529
03:02:40|3.01529
03:02:41|3.01594
03:02:42|3.01594
03:02:43|3.01594
03:02:44|3.01151
03:02:45|3.0152
03:02:47|3.0152
03:02:48|3.01744
03:02:49|3.01624
03:02:49|3.01822
03:02:51|3.01822
03:02:52|3.01869
03:02:52|3.01869
03:02:54|3.02193
03:02:55|3.0229
03:02:56|3.02164
03:02:57|3.02272
03:02:58|3.02319
03:02:59|3.02725
03:03:00|3.02746
03:03:01|3.02746
03:03:01|3.02224
03:03:03|3.02747
03:03:03|3.02392
03:03:05|3.02018
03:03:05|3.01661
03:03:07|3.01401
03:03:07|3.02276
03:03:09|3.01783
03:03:10|3.01783
03:03:11|3.02328
03:03:12|3.02328
03:03:14|3.02321
03:03:15|3.02341
03:03:16|3.01725
03:03:17|3.01102
03:03:18|3.01322
03:03:19|3.01436
03:03:20|3.01589
03:03:21|3.01066
03:03:22|3.0115
03:03:23|3.01032
03:03:24|3.01322
03:03:26|3.
03:03:26|3.00211
03:03:27|3.00211
03:03:28|3.0029
03:03:29|3.00346
03:03:30|3.0021
03:03:31|3.0021
03:03:32|3.00211
03:03:33|3.00003
03:03:35|3.0021
03:03:35|3.0021
03:03:36|3.00002
03:03:37|3.00002
03:03:38|3.00002
03:03:40|3.00002
03:03:41|3.00211
03:03:42|3.00002
03:03:43|3.00002
03:03:43|2.99727
03:03:45|2.99727
03:03:46|2.99466
03:03:47|2.99555
03:03:47|2.995
03:03:49|2.995
03:03:50|2.99076
03:03:51|2.99372
03:03:52|2.99359
03:03:52|2.99359
03:03:54|2.99626
03:03:54|2.99626
03:03:56|2.9976
03:03:57|2.99476
03:03:58|2.99234
03:03:59|2.99372
03:04:00|2.99372
03:04:01|2.99241
03:04:02|2.99241
03:04:02|2.99333
03:04:04|2.99225
03:04:05|2.99156
03:04:06|2.99282
03:04:06|2.99234
03:04:07|2.99194
03:04:09|2.99194
03:04:10|2.99209
03:04:11|2.99209
03:04:12|2.99301
03:04:13|2.99775
03:04:14|2.99503
03:04:16|2.99553
03:04:17|2.99727
03:04:19|2.9972
03:04:19|2.99985
03:04:21|2.99694
03:04:22|2.99694
03:04:23|2.99553
03:04:24|2.99921
03:04:25|2.9975
03:04:27|2.99507
03:04:27|2.99507
03:04:29|2.99504
03:04:30|2.99458
03:04:31|2.99458
03:04:32|2.99783
03:04:33|2.99783
03:04:34|2.99516
03:04:35|2.99516
03:04:36|2.99516
03:04:37|2.99811
03:04:38|2.99811
03:04:39|2.99534
03:04:40|2.99534
03:04:41|2.99999
03:04:42|2.99996
03:04:43|2.99854
03:04:44|2.99854
03:04:45|2.99854
03:04:46|2.99999
03:04:47|2.99999
03:04:48|2.99999
03:04:49|2.99854
03:04:50|2.99999
03:04:51|2.99999
03:04:52|2.99999
03:04:53|2.99769
03:04:55|2.99706
03:04:55|2.99997
03:04:56|2.99997
03:04:57|2.99997
03:04:58|2.99997
03:04:59|2.99997
03:05:00|2.99645
03:05:01|2.99997
03:05:02|2.99997
03:05:03|2.99997
03:05:04|2.99997
03:05:05|2.99785
03:05:06|2.99854
03:05:07|2.99993
03:05:08|2.99997
03:05:09|2.99997
03:05:10|2.99784
03:05:11|2.99784
03:05:12|2.99993
03:05:13|2.99993
03:05:15|3.
03:05:17|3.
03:05:17|3.
03:05:18|2.99844
03:05:20|2.99993
03:05:20|2.99993
03:05:22|2.99844
03:05:22|2.99993
03:05:24|2.99993
03:05:25|2.99999
03:05:25|2.99993
03:05:26|2.99993
03:05:27|2.99993
03:05:28|3.
03:05:29|3.
03:05:31|3.
03:05:32|2.99999
03:05:33|2.99999
03:05:34|3.
03:05:35|2.99999
03:05:36|2.99993
03:05:37|2.99993
03:05:38|2.99993
03:05:39|2.99993
03:05:40|2.99845
03:05:41|2.99845
03:05:42|2.99845
03:05:43|2.99845
03:05:44|2.99844
03:05:45|2.99845
03:05:46|2.99845
03:05:47|2.99826
03:05:48|2.99826
03:05:49|2.99826
03:05:50|2.99993
03:05:51|2.99992
03:05:52|2.99992
03:05:53|2.99992
03:05:54|2.99783
03:05:55|2.99783
03:05:56|2.99783
03:05:57|2.99783
03:05:58|2.99783
03:05:58|2.99783
03:06:00|2.99783
03:06:01|2.9969
03:06:01|2.9969
03:06:04|2.9969
03:06:04|2.9969
03:06:05|2.99613
03:06:06|2.99458
03:06:07|2.995
03:06:08|2.9969
03:06:09|2.99503
03:06:10|2.99503
03:06:11|2.995
03:06:12|2.995
03:06:13|2.995
03:06:14|2.995
03:06:16|2.99503
03:06:17|2.995
03:06:19|2.995
03:06:20|2.995
03:06:21|2.99969
03:06:23|2.99724
03:06:24|2.99968
03:06:25|2.99968
03:06:26|2.99968
03:06:27|2.99968
03:06:28|2.99968
03:06:28|2.99968
03:06:30|2.99968
03:06:31|2.99967
03:06:32|2.99748
03:06:33|2.99748
03:06:34|2.99748
03:06:35|2.995
03:06:36|3.
03:06:36|3.
03:06:37|2.99643
03:06:39|2.99643
03:06:41|2.99747
03:06:41|2.99748
03:06:42|2.99648
03:06:43|2.99748
03:06:44|2.99668
03:06:45|2.997
03:06:46|2.997
03:06:47|2.99995
03:06:48|2.99707
03:06:49|2.99777
03:06:51|2.99982
03:06:52|3.
03:06:53|3.
03:06:54|2.99965
03:06:55|3.
03:06:56|3.
03:06:57|2.99821
03:06:58|2.99998
03:06:59|2.99965
03:07:00|2.99965
03:07:01|2.99965
03:07:02|2.99965
03:07:03|2.99965
03:07:04|2.99997
03:07:05|2.99997
03:07:06|2.99997
03:07:07|2.99997
03:07:08|3.
03:07:09|3.
03:07:10|3.
03:07:11|3.
03:07:12|3.
03:07:13|3.
03:07:14|3.
03:07:15|3.
03:07:16|3.
03:07:18|3.
03:07:19|3.
03:07:21|3.00285
03:07:22|3.00582
03:07:23|3.0072
03:07:25|3.00756
03:07:25|3.00756
03:07:26|3.00854
03:07:27|3.00854
03:07:28|3.00854
03:07:30|3.00854
03:07:30|3.00989
03:07:32|3.00989
03:07:33|3.00989
03:07:34|3.00989
03:07:34|3.00866
03:07:35|3.00989
03:07:37|3.01
03:07:38|3.00989
03:07:39|3.00978
03:07:39|3.00978
03:07:40|3.00971
03:07:42|3.00693
03:07:43|3.00584
03:07:43|3.00989
03:07:45|3.00592
03:07:45|3.00558
03:07:47|3.00863
03:07:47|3.00863
03:07:48|3.00863
03:07:50|3.00498
03:07:50|3.00566
03:07:51|3.00796
03:07:52|3.00763
03:07:53|3.00726
03:07:55|3.00707
03:07:56|3.00702
03:07:56|3.00702
03:07:57|3.00735
03:07:58|3.00498
03:07:59|3.00498
03:08:01|3.00414
03:08:02|3.00414
03:08:03|3.00637
03:08:04|3.00637
03:08:05|3.00637
03:08:06|3.00637
03:08:07|3.00416
03:08:08|3.00822
03:08:09|3.00822
03:08:10|3.00835
03:08:11|3.00835
03:08:12|3.00849
03:08:13|3.00849
03:08:15|3.00849
03:08:16|3.00849
03:08:17|3.0085
03:08:19|3.0085
03:08:20|3.0085
03:08:21|3.0085
03:08:22|3.0085
03:08:24|3.00898
03:08:25|3.00898
03:08:26|3.00898
03:08:27|3.00898
03:08:27|3.00898
03:08:29|3.009
03:08:30|3.0085
03:08:31|3.0085
03:08:32|3.009
03:08:33|3.009
03:08:34|3.0085
03:08:35|3.009
03:08:36|3.0085
03:08:37|3.0085
03:08:38|3.0085
03:08:39|3.0085
03:08:40|3.00899
03:08:41|3.009
03:08:42|3.009
03:08:43|3.009
03:08:44|3.009
03:08:45|3.009
03:08:46|3.009
03:08:47|3.009
03:08:48|3.0085
03:08:49|3.009
03:08:50|3.009
03:08:51|3.00852
03:08:52|3.00852
03:08:53|3.00852
03:08:54|3.009
03:08:55|3.00977
03:08:56|3.00977
03:08:57|3.00977
03:08:58|3.00977
03:08:59|3.00977
03:09:00|3.00977
03:09:01|3.00977
03:09:02|3.00977
03:09:03|3.00977
03:09:04|3.00977
03:09:05|3.009
03:09:06|3.009
03:09:07|3.00977
03:09:08|3.0085
03:09:09|3.0085
03:09:10|3.0085
03:09:11|3.0085
03:09:12|3.00976
03:09:13|3.00976
03:09:14|3.00976
03:09:15|3.0085
03:09:16|3.0085
03:09:17|3.0085
03:09:18|3.00975
03:09:20|3.00853
03:09:21|3.0085
03:09:22|3.0085
03:09:23|3.01
03:09:24|3.01049
03:09:25|3.01049
03:09:27|3.01049
03:09:28|3.01501
03:09:28|3.01501
03:09:29|3.01501
03:09:31|3.01002
03:09:32|3.00982
03:09:33|3.00983
03:09:34|3.01112
03:09:35|3.01108
03:09:36|3.00978
03:09:37|3.00978
03:09:38|3.01008
03:09:39|3.01008
03:09:40|3.01112
03:09:41|3.01256
03:09:43|3.01108
03:09:44|3.00986
03:09:45|3.01364
03:09:46|3.01109
03:09:47|3.01109
03:09:48|3.01109
03:09:49|3.01108
03:09:50|3.01099
03:09:51|3.00985
03:09:52|3.01102
03:09:53|3.01102
03:09:54|3.01102
03:09:55|3.01108
03:09:55|3.01108
03:09:57|3.01127
03:09:57|3.01256
03:09:58|3.01256
03:09:59|3.01253
03:10:01|3.01253
03:10:02|3.01364
03:10:02|3.01975
03:10:04|3.01975
03:10:05|3.0085
03:10:06|3.0105
03:10:07|3.01008
03:10:08|3.00794
03:10:09|3.00788
03:10:09|3.00772
03:10:12|3.0028
03:10:12|3.0028
03:10:13|2.99643
03:10:14|3.00388
03:10:15|3.00333
03:10:16|3.00077
03:10:17|3.00077
03:10:18|3.00389
03:10:20|3.00389
03:10:21|3.00471
03:10:23|3.00389
03:10:24|3.00281
03:10:26|3.00368
03:10:26|3.001
03:10:27|3.00262
03:10:29|3.00021
03:10:31|3.00022
03:10:32|3.00022
03:10:33|3.00021
03:10:34|3.
03:10:34|3.
03:10:36|3.00302
03:10:37|3.00036
03:10:37|3.00009
03:10:39|3.00001
03:10:40|2.99766
03:10:40|2.99969
03:10:42|2.99372
03:10:42|2.99664
03:10:43|2.99664
03:10:44|2.99372
03:10:46|2.99372
03:10:47|2.99259
03:10:48|2.99372
03:10:49|2.99264
03:10:50|2.99254
03:10:51|2.98894
03:10:52|2.99141
03:10:53|2.99139
03:10:54|2.99139
03:10:55|2.98886
03:10:56|2.98874
03:10:57|2.98767
03:10:58|2.98758
03:10:59|2.98502
03:11:00|2.98657
03:11:01|2.98501
03:11:02|2.98501
03:11:03|2.985
03:11:04|2.98591
03:11:05|2.98244
03:11:06|2.98232
03:11:07|2.98031
03:11:08|2.975
03:11:09|2.97869
03:11:10|2.98886
03:11:11|2.98886
03:11:12|2.99749
03:11:13|2.98635
03:11:14|2.98635
03:11:15|2.98245
03:11:16|2.98244
03:11:17|2.98158
03:11:18|2.98218
03:11:19|2.98218
03:11:20|2.98245
03:11:22|2.98278
03:11:24|2.98725
03:11:24|2.98273
03:11:26|2.98052
03:11:27|2.98052
03:11:27|2.98052
03:11:30|2.98247
03:11:30|2.98252
03:11:31|2.98584
03:11:32|2.98631
03:11:33|2.98631
03:11:34|2.98631
03:11:35|2.99025
03:11:36|2.99025
03:11:37|2.99033
03:11:38|2.98416
03:11:39|2.98634
03:11:40|2.98634
03:11:41|2.98634
03:11:42|2.98635
03:11:43|2.98635
03:11:44|2.98638
03:11:46|2.98853
03:11:47|2.98853
03:11:48|2.98853
03:11:49|2.98645
03:11:50|2.98645
03:11:50|2.98502
03:11:52|2.98814
03:11:53|2.98814
03:11:54|2.98514
03:11:55|2.98514
03:11:56|2.98515
03:11:57|2.98514
03:11:58|2.98852
03:11:59|2.98852
03:12:00|2.98704
03:12:01|2.98704
03:12:02|2.98704
03:12:03|2.98704
03:12:04|2.98704
03:12:05|2.98704
03:12:06|2.98853
03:12:07|2.98853
03:12:08|2.98853
03:12:10|2.98516
03:12:10|2.98245
03:12:11|2.98245
03:12:12|2.98423
03:12:13|2.98245
03:12:14|2.98245
03:12:15|2.98468
03:12:16|2.98
03:12:17|2.98
03:12:18|2.98076
03:12:19|2.9757
03:12:20|2.9757
03:12:22|2.9757
03:12:24|2.9757
03:12:25|2.9757
03:12:26|2.97345
03:12:27|2.97597
03:12:28|2.97941
03:12:29|2.97941
03:12:30|2.97962
03:12:31|2.97963
03:12:32|2.97848
03:12:33|2.97848
03:12:34|2.98075
03:12:35|2.98123
03:12:36|2.98142
03:12:37|2.97891
03:12:38|2.97849
03:12:39|2.97849
03:12:41|2.98067
03:12:41|2.97364
03:12:43|2.9713
03:12:44|2.9713
03:12:45|2.9713
03:12:46|2.97324
03:12:47|2.97324
03:12:48|2.97177
03:12:49|2.97848
03:12:50|2.97848
03:12:51|2.97546
03:12:52|2.97397
03:12:53|2.97324
03:12:54|2.97324
03:12:55|2.97385
03:12:56|2.97297
03:12:57|2.97275
03:12:59|2.97048
03:13:00|2.97059
03:13:00|2.96532
03:13:02|2.96916
03:13:03|2.97324
03:13:04|2.95667
03:13:05|2.9703
03:13:06|2.97012
03:13:08|2.96987
03:13:08|2.95666
03:13:09|2.96155
03:13:10|2.96155
03:13:11|2.96155
03:13:12|2.96687
03:13:13|2.96407
03:13:14|2.97108
03:13:15|2.96575
03:13:16|2.96578
03:13:17|2.96563
03:13:18|2.96001
03:13:19|2.96001
03:13:20|2.95494
03:13:21|2.95878
03:13:23|2.95459
03:13:24|2.95206
03:13:26|2.9568
03:13:27|2.9567
03:13:27|2.95346
03:13:29|2.95703
03:13:29|2.95409
03:13:31|2.9537
03:13:32|2.9537
03:13:33|2.9547
03:13:34|2.95729
03:13:35|2.95476
03:13:35|2.95717
03:13:36|2.95868
03:13:38|2.95868
03:13:39|2.95551
03:13:40|2.95514
03:13:41|2.95514
03:13:41|2.95817
03:13:43|2.95384
03:13:44|2.95643
03:13:45|2.95482
03:13:46|2.95551
03:13:47|2.95643
03:13:48|2.95384
03:13:50|2.95421
03:13:50|2.95652
03:13:51|2.95847
03:13:52|2.95462
03:13:53|2.95451
03:13:54|2.95929
03:13:55|2.95946
03:13:56|2.9575
03:13:57|2.96289
03:13:58|2.95989
03:13:59|2.96431
03:14:00|2.9582
03:14:01|2.9565
03:14:02|2.95829
03:14:03|2.95832
03:14:04|2.95488
03:14:05|2.9577
03:14:06|2.95488
03:14:07|2.95488
03:14:08|2.95488
03:14:09|2.95488
03:14:10|2.95488
03:14:11|2.95502
03:14:12|2.95502
03:14:14|2.95794
03:14:14|2.9593
03:14:15|2.95689
03:14:16|2.95689
03:14:17|2.95689
03:14:18|2.95771
03:14:19|2.95771
03:14:20|2.95771
03:14:21|2.95797
03:14:22|2.95791
03:14:24|2.95556
03:14:26|2.95556
03:14:27|2.95707
03:14:28|2.95741
03:14:29|2.96015
03:14:30|2.95877
03:14:31|2.96578
03:14:32|2.9654
03:14:33|2.96893
03:14:34|2.9648
03:14:36|2.96913
03:14:37|2.96893
03:14:38|2.96494
03:14:39|2.96903
03:14:40|2.94941
03:14:42|2.94972
03:14:43|2.94625
03:14:43|2.94625
03:14:44|2.94518
03:14:45|2.94511
03:14:46|2.95771
03:14:47|2.9597
03:14:48|2.95794
03:14:49|2.96055
03:14:51|2.97364
03:14:51|2.97032
03:14:52|2.97299
03:14:53|2.97099
03:14:54|2.97395
03:14:55|2.97099
03:14:56|2.97099
03:14:57|2.96876
03:14:58|2.96916
03:14:59|2.96916
03:15:00|2.97487
03:15:01|2.97396
03:15:02|2.96684
03:15:03|2.96684
03:15:04|2.96465
03:15:05|2.96465
03:15:06|2.97058
03:15:07|2.97058
03:15:08|2.97058
03:15:09|2.96595
03:15:10|2.96595
03:15:11|2.96859
03:15:12|2.97037
03:15:13|2.97254
03:15:14|2.97254
03:15:15|2.97729
03:15:16|2.97223
03:15:17|2.97223
03:15:19|2.97223
03:15:19|2.97245
03:15:20|2.97245
03:15:21|2.97269
03:15:22|2.97569
03:15:23|2.97569
03:15:25|2.973
03:15:27|2.97568
03:15:29|2.97203
03:15:29|2.96387
03:15:30|2.96351
03:15:31|2.95794
03:15:32|2.95947
03:15:34|2.95815
03:15:35|2.95465
03:15:36|2.95465
03:15:37|2.95465
03:15:39|2.95516
03:15:39|2.95082
03:15:41|2.9514
03:15:42|2.9514
03:15:43|2.95093
03:15:44|2.94965
03:15:44|2.95141
03:15:46|2.95141
03:15:47|2.95119
03:15:48|2.95659
03:15:49|2.95658
03:15:50|2.95194
03:15:51|2.95194
03:15:52|2.95439
03:15:53|2.95633
03:15:55|2.95633
03:15:55|2.95668
03:15:56|2.96045
03:15:58|2.95689
03:15:58|2.95672
03:15:59|2.95655
03:16:00|2.95416
03:16:01|2.95611
03:16:03|2.95611
03:16:03|2.95364
03:16:04|2.95582
03:16:06|2.95399
03:16:06|2.94977
03:16:08|2.94977
03:16:08|2.95
03:16:10|2.94988
03:16:11|2.94971
03:16:11|2.94974
03:16:12|2.95
03:16:13|2.95
03:16:14|2.96387
03:16:15|2.9602
03:16:16|2.96103
03:16:18|2.96111
03:16:18|2.96111
03:16:20|2.96111
03:16:20|2.96385
03:16:22|2.96385
03:16:22|2.96239
03:16:23|2.96205
03:16:25|2.96205
03:16:26|2.96205
03:16:28|2.95823
03:16:29|2.96134
03:16:30|2.96133
03:16:31|2.96176
03:16:32|2.96163
03:16:33|2.95862
03:16:35|2.96155
03:16:35|2.96155
03:16:37|2.96003
03:16:37|2.96003
03:16:38|2.96003
03:16:40|2.96002
03:16:41|2.96002
03:16:42|2.96003
03:16:43|2.96003
03:16:44|2.96005
03:16:45|2.96187
03:16:47|2.96205
03:16:48|2.96205
03:16:50|2.95922
03:16:50|2.95922
03:16:51|2.95563
03:16:53|2.95734
03:16:53|2.95734
03:16:54|2.95734
03:16:55|2.95241
03:16:56|2.95241
03:16:57|2.95403
03:16:59|2.95403
03:17:00|2.95022
03:17:00|2.95387
03:17:02|2.95031
03:17:02|2.95384
03:17:03|2.95312
03:17:04|2.95239
03:17:05|2.94966
03:17:06|2.949
03:17:07|2.95405
03:17:08|2.94985
03:17:09|2.94985
03:17:10|2.94985
03:17:12|2.94985
03:17:13|2.95178
03:17:14|2.94943
03:17:14|2.94681
03:17:16|2.94681
03:17:17|2.94682
03:17:18|2.94859
03:17:18|2.94682
03:17:19|2.94858
03:17:20|2.94682
03:17:21|2.9468
03:17:23|2.945
03:17:23|2.94647
03:17:24|2.94682
03:17:26|2.94682
03:17:27|2.94682
03:17:28|2.94682
03:17:30|2.94681
03:17:31|2.945
03:17:32|2.945
03:17:34|2.94516
03:17:35|2.94594
03:17:36|2.94512
03:17:36|2.94592
03:17:38|2.94863
03:17:39|2.94719
03:17:39|2.94729
03:17:41|2.9472
03:17:41|2.94654
03:17:43|2.94654
03:17:44|2.94654
03:17:45|2.94654
03:17:46|2.94729
03:17:47|2.94729
03:17:48|2.94897
03:17:49|2.94913
03:17:50|2.94913
03:17:50|2.94913
03:17:53|2.94913
03:17:53|2.94913
03:17:54|2.94913
03:17:55|2.94322
03:17:56|2.94551
03:17:57|2.94551
03:17:58|2.94438
03:17:59|2.94438
03:18:00|2.9497
03:18:01|2.94954
03:18:02|2.94597
03:18:03|2.9463
03:18:04|2.94548
03:18:05|2.94592
03:18:06|2.94592
03:18:07|2.94525
03:18:08|2.94856
03:18:09|2.94953
03:18:10|2.94592
03:18:11|2.94931
03:18:12|2.94608
03:18:14|2.94747
03:18:14|2.9454
03:18:15|2.9454
03:18:16|2.94592
03:18:17|2.94747
03:18:18|2.94603
03:18:19|2.94747
03:18:20|2.946
03:18:21|2.94588
03:18:22|2.94585
03:18:23|2.94585
03:18:24|2.92099
03:18:25|2.92213
03:18:26|2.90242
03:18:28|2.90326
03:18:30|2.899
03:18:30|2.88981
03:18:33|2.85353
03:18:33|2.85778
03:18:35|2.85366
03:18:36|2.86177
03:18:37|2.86397
03:18:38|2.84607
03:18:39|2.84948
03:18:39|2.85333
03:18:41|2.8521
03:18:42|2.85525
03:18:43|2.8518
03:18:44|2.85303
03:18:45|2.85512
03:18:45|2.85712
03:18:47|2.85599
03:18:47|2.83583
03:18:48|2.82926
03:18:50|2.83075
03:18:51|2.84318
03:18:52|2.84028
03:18:52|2.82373
03:18:54|2.84486
03:18:54|2.83225
03:18:56|2.83077
03:18:57|2.82884
03:18:57|2.84529
03:18:58|2.80997
03:19:00|2.79263
03:19:01|2.80538
03:19:01|2.80893
03:19:03|2.80337
03:19:04|2.79898
03:19:04|2.80288
03:19:05|2.79898
03:19:07|2.80337
03:19:08|2.80736
03:19:09|2.80604
03:19:10|2.8094
03:19:11|2.8158
03:19:12|2.8158
03:19:13|2.81637
03:19:14|2.81916
03:19:15|2.8238
03:19:16|2.82533
03:19:17|2.82406
03:19:18|2.82139
03:19:19|2.82536
03:19:20|2.82534
03:19:21|2.83818
03:19:22|2.83898
03:19:23|2.83702
03:19:24|2.84506
03:19:25|2.84567
03:19:26|2.83998
03:19:27|2.83989
03:19:28|2.84327
03:19:29|2.84271
03:19:31|2.84
03:19:32|2.84377
03:19:33|2.84483
03:19:34|2.85
03:19:35|2.8521
03:19:36|2.85116
03:19:37|2.85173
03:19:38|2.85821
03:19:39|2.85792
03:19:40|2.85392
03:19:41|2.86021
03:19:43|2.8602
03:19:43|2.86007
03:19:44|2.86385
03:19:46|2.86452
03:19:47|2.86452
03:19:48|2.86452
03:19:49|2.87542
03:19:50|2.86765
03:19:51|2.87163
03:19:52|2.87542
03:19:53|2.87842
03:19:54|2.86971
03:19:55|2.8667
03:19:56|2.8669
03:19:57|2.86977
03:19:58|2.87067
03:19:59|2.87718
03:20:00|2.87068
03:20:01|2.86971
03:20:02|2.86694
03:20:03|2.86991
03:20:04|2.87
03:20:05|2.87181
03:20:06|2.87181
03:20:07|2.87182
03:20:08|2.87182
03:20:09|2.87163
03:20:10|2.87163
03:20:11|2.87162
03:20:12|2.87162
03:20:13|2.87
03:20:14|2.86696
03:20:15|2.86999
03:20:16|2.86992
03:20:17|2.86992
03:20:18|2.86992
03:20:19|2.86992
03:20:20|2.86973
03:20:21|2.8602
03:20:22|2.85963
03:20:23|2.85392
03:20:24|2.8521
03:20:25|2.85404
03:20:26|2.85404
03:20:27|2.85
03:20:28|2.84877
03:20:29|2.84877
03:20:30|2.84377
03:20:32|2.84464
03:20:32|2.84059
03:20:34|2.85404
03:20:35|2.85688
03:20:36|2.84409
03:20:38|2.84394
03:20:38|2.84393
03:20:40|2.84475
03:20:40|2.85345
03:20:41|2.8492
03:20:42|2.85
03:20:43|2.85272
03:20:44|2.84409
03:20:45|2.84
03:20:46|2.83799
03:20:47|2.83006
03:20:48|2.8311
03:20:49|2.83183
03:20:50|2.83693
03:20:51|2.83344
03:20:52|2.8166
03:20:53|2.82322
03:20:54|2.82302
03:20:55|2.82335
03:20:56|2.81881
03:20:57|2.82533
03:20:58|2.82377
03:20:59|2.82377
03:21:01|2.82377
03:21:02|2.82653
03:21:03|2.8243
03:21:04|2.82659
03:21:05|2.83183
03:21:06|2.83634
03:21:06|2.83643
03:21:07|2.83438
03:21:09|2.83778
03:21:09|2.83051
03:21:11|2.8262
03:21:11|2.83487
03:21:12|2.83487
03:21:14|2.8618
03:21:14|2.85902
03:21:16|2.8625
03:21:17|2.85441
03:21:19|2.86728
03:21:19|2.85494
03:21:20|2.85494
03:21:21|2.86164
03:21:23|2.86362
03:21:24|2.85902
03:21:25|2.87
03:21:25|2.86562
03:21:26|2.86424
03:21:28|2.85342
03:21:28|2.85837
03:21:29|2.86092
03:21:31|2.85946
03:21:32|2.86134
03:21:33|2.85444
03:21:35|2.86314
03:21:36|2.87209
03:21:38|2.88454
03:21:38|2.87732
03:21:39|2.8894
03:21:41|2.8807
03:21:42|2.88428
03:21:43|2.87215
03:21:43|2.87367
03:21:45|2.87073
03:21:46|2.87495
03:21:47|2.87425
03:21:48|2.87708
03:21:49|2.87708
03:21:50|2.87215
03:21:51|2.86819
03:21:52|2.88454
03:21:53|2.881
03:21:54|2.88203
03:21:55|2.87761
03:21:56|2.87001
03:21:57|2.87103
03:21:58|2.8701
03:21:59|2.87021
03:22:00|2.88004
03:22:01|2.88466
03:22:02|2.87216
03:22:03|2.88013
03:22:03|2.87152
03:22:05|2.86559
03:22:06|2.86593
03:22:07|2.86974
03:22:07|2.86501
03:22:09|2.86501
03:22:09|2.86501
03:22:11|2.85938
03:22:12|2.86224
03:22:13|2.86224
03:22:14|2.86549
03:22:15|2.86493
03:22:16|2.86443
03:22:16|2.86728
03:22:18|2.86728
03:22:19|2.8661
03:22:19|2.86178
03:22:21|2.86572
03:22:21|2.86264
03:22:23|2.86567
03:22:24|2.86567
03:22:25|2.86777
03:22:25|2.86695
03:22:27|2.86695
03:22:28|2.87046
03:22:29|2.86695
03:22:30|2.86632
03:22:31|2.86595
03:22:32|2.85224
03:22:33|2.85595
03:22:35|2.84312
03:22:36|2.8495
03:22:36|2.85585
03:22:39|2.85322
03:22:39|2.85279
03:22:41|2.8475
03:22:41|2.8475
03:22:43|2.84845
03:22:44|2.84846
03:22:44|2.85014
03:22:45|2.85171
03:22:46|2.86358
03:22:47|2.86358
03:22:48|2.86137
03:22:49|2.86592
03:22:50|2.8707
03:22:51|2.87772
03:22:52|2.87565
03:22:53|2.86076
03:22:54|2.86577
03:22:55|2.86512
03:22:56|2.86619
03:22:57|2.86694
03:22:58|2.8716
03:22:59|2.86609
03:23:00|2.8664
03:23:01|2.87161
03:23:03|2.8701
03:23:04|2.8701
03:23:05|2.87551
03:23:06|2.87155
03:23:07|2.87155
03:23:08|2.87526
03:23:09|2.87229
03:23:10|2.87598
03:23:11|2.87705
03:23:12|2.87719
03:23:13|2.87693
03:23:14|2.88011
03:23:15|2.87551
03:23:16|2.87697
03:23:17|2.87858
03:23:18|2.87968
03:23:19|2.88541
03:23:20|2.88541
03:23:21|2.88627
03:23:22|2.88627
03:23:23|2.88671
03:23:24|2.88651
03:23:25|2.89
03:23:26|2.89006
03:23:27|2.88661
03:23:28|2.88541
03:23:29|2.88541
03:23:30|2.8838
03:23:31|2.8838
03:23:32|2.88387
03:23:33|2.87993
03:23:34|2.88345
03:23:36|2.88345
03:23:38|2.88383
03:23:39|2.87987
03:23:41|2.88156
03:23:41|2.88159
03:23:42|2.88159
03:23:43|2.87997
03:23:45|2.87997
03:23:45|2.88159
03:23:46|2.8834
03:23:47|2.8766
03:23:49|2.87488
03:23:50|2.87719
03:23:51|2.87858
03:23:52|2.87856
03:23:53|2.87856
03:23:54|2.87856
03:23:55|2.87872
03:23:56|2.87869
03:23:57|2.87869
03:23:58|2.87503
03:23:59|2.87513
03:24:00|2.87513
03:24:01|2.8766
03:24:02|2.8766
03:24:03|2.8766
03:24:04|2.8766
03:24:05|2.87845
03:24:06|2.87705
03:24:07|2.8766
03:24:08|2.8766
03:24:09|2.8766
03:24:10|2.87807
03:24:11|2.87515
03:24:12|2.87512
03:24:13|2.87514
03:24:14|2.87513
03:24:15|2.87512
03:24:16|2.87512
03:24:17|2.87505
03:24:18|2.87505
03:24:19|2.87505
03:24:20|2.87505
03:24:21|2.87505
03:24:22|2.87505
03:24:23|2.87505
03:24:24|2.87327
03:24:26|2.87504
03:24:26|2.87504
03:24:27|2.87056
03:24:28|2.8766
03:24:29|2.87495
03:24:30|2.87495
03:24:31|2.87845
03:24:32|2.88
03:24:34|2.88
03:24:36|2.88
03:24:37|2.87959
03:24:37|2.87959
03:24:40|2.88002
03:24:40|2.88993
03:24:42|2.88099
03:24:42|2.88074
03:24:43|2.88074
03:24:45|2.88091
03:24:46|2.88091
03:24:47|2.88112
03:24:48|2.882
03:24:49|2.88627
03:24:50|2.88438
03:24:51|2.88438
03:24:52|2.88452
03:24:53|2.88921
03:24:54|2.88914
03:24:55|2.88529
03:24:56|2.888
03:24:57|2.88566
03:24:58|2.88099
03:24:59|2.88222
03:25:00|2.88848
03:25:01|2.88848
03:25:02|2.88848
03:25:03|2.88895
03:25:04|2.88895
03:25:05|2.88506
03:25:06|2.88884
03:25:07|2.88884
03:25:09|2.88884
03:25:09|2.88873
03:25:11|2.88873
03:25:11|2.88901
03:25:12|2.88515
03:25:13|2.88525
03:25:14|2.88851
03:25:15|2.88504
03:25:16|2.88101
03:25:18|2.88297
03:25:18|2.88818
03:25:20|2.88883
03:25:21|2.88848
03:25:22|2.88848
03:25:22|2.88402
03:25:24|2.8887
03:25:25|2.88883
03:25:26|2.88883
03:25:27|2.88883
03:25:29|2.8918
03:25:29|2.8918
03:25:30|2.8918
03:25:31|2.89428
03:25:32|2.89428
03:25:33|2.89428
03:25:35|2.89428
03:25:37|2.89304
03:25:38|2.89428
03:25:40|2.89642
03:25:41|2.88801
03:25:42|2.8878
03:25:43|2.88901
03:25:44|2.88901
03:25:45|2.89032
03:25:47|2.89266
03:25:48|2.89266
03:25:48|2.89264
03:25:50|2.89266
03:25:50|2.89266
03:25:52|2.89518
03:25:53|2.8989
03:25:54|2.89477
03:25:55|2.8986
03:25:56|2.90065
03:25:57|2.90009
03:25:58|2.90096
03:25:59|2.90916
03:26:00|2.90346
03:26:01|2.90366
03:26:02|2.9086
03:26:03|2.90364
03:26:04|2.90645
03:26:05|2.90645
03:26:06|2.90389
03:26:07|2.9055
03:26:08|2.90688
03:26:09|2.90751
03:26:10|2.90751
03:26:11|2.90645
03:26:12|2.90646
03:26:13|2.90646
03:26:14|2.90645
03:26:15|2.90398
03:26:16|2.90398
03:26:18|2.90542
03:26:18|2.90542
03:26:19|2.90399
03:26:20|2.90399
03:26:21|2.90543
03:26:22|2.90812
03:26:23|2.90413
03:26:24|2.90811
03:26:25|2.90829
03:26:26|2.90829
03:26:27|2.90829
03:26:28|2.905
03:26:29|2.90836
03:26:30|2.90445
03:26:31|2.90812
03:26:32|2.90813
03:26:34|2.90813
03:26:34|2.90542
03:26:36|2.90842
03:26:37|2.90842
03:26:38|2.90842
03:26:39|2.90842
03:26:40|2.90842
03:26:42|2.90842
03:26:44|2.90698
03:26:44|2.90698
03:26:45|2.90812
03:26:46|2.90812
03:26:48|2.90812
03:26:50|2.90812
03:26:51|2.90698
03:26:52|2.90668
03:26:53|2.90668
03:26:53|2.90698
03:26:55|2.90698
03:26:56|2.90698
03:26:57|2.90698
03:26:57|2.906
03:26:59|2.906
03:27:00|2.906
03:27:01|2.90698
03:27:01|2.90698
03:27:03|2.90698
03:27:03|2.90698
03:27:04|2.90698
03:27:05|2.90698
03:27:06|2.90698
03:27:07|2.90698
03:27:09|2.90697
03:27:09|2.906
03:27:11|2.906
03:27:12|2.90672
03:27:13|2.90605
03:27:14|2.90653
03:27:15|2.906
03:27:16|2.90398
03:27:17|2.90399
03:27:18|2.906
03:27:19|2.906
03:27:21|2.90698
03:27:21|2.9041
03:27:22|2.90409
03:27:23|2.90409
03:27:24|2.90412
03:27:25|2.90401
03:27:26|2.90401
03:27:27|2.904
03:27:28|2.9059
03:27:29|2.90401
03:27:30|2.90401
03:27:32|2.90398
03:27:32|2.90398
03:27:33|2.90401
03:27:34|2.90401
03:27:35|2.90401
03:27:37|2.90409
03:27:38|2.90409
03:27:39|2.9041
03:27:41|2.9041
03:27:42|2.9041
03:27:42|2.90597
03:27:44|2.90411
03:27:45|2.9041
03:27:47|2.906
03:27:48|2.90411
03:27:48|2.9041
03:27:49|2.90401
03:27:50|2.9041
03:27:51|2.90413
03:27:52|2.9041
03:27:53|2.9041
03:27:54|2.9041
03:27:56|2.90362
03:27:56|2.9
03:27:57|2.89893
03:27:58|2.90219
03:28:00|2.89893
03:28:00|2.9
03:28:01|2.8989
03:28:02|2.8989
03:28:03|2.8989
03:28:04|2.894
03:28:06|2.89893
03:28:07|2.89893
03:28:08|2.89484
03:28:09|2.89372
03:28:10|2.8924
03:28:11|2.89172
03:28:12|2.89
03:28:13|2.89
03:28:14|2.89
03:28:15|2.88684
03:28:16|2.88909
03:28:16|2.88513
03:28:18|2.88957
03:28:19|2.88887
03:28:20|2.88504
03:28:21|2.88408
03:28:22|2.88405
03:28:23|2.881
03:28:24|2.87846
03:28:25|2.87652
03:28:26|2.87652
03:28:26|2.87417
03:28:28|2.87276
03:28:29|2.87438
03:28:29|2.874
03:28:31|2.87288
03:28:31|2.87288
03:28:32|2.87349
03:28:34|2.87216
03:28:34|2.87171
03:28:36|2.87216
03:28:37|2.87216
03:28:39|2.8717
03:28:40|2.8724
03:28:41|2.8717
03:28:42|2.87018
03:28:44|2.87166
03:28:44|2.87018
03:28:46|2.87
03:28:46|2.86999
03:28:47|2.86888
03:28:49|2.86841
03:28:50|2.8711
03:28:51|2.87777
03:28:52|2.87427
03:28:53|2.8777
03:28:54|2.87419
03:28:55|2.87777
03:28:56|2.8775
03:28:57|2.87286
03:28:58|2.87215
03:28:59|2.87218
03:29:00|2.87418
03:29:01|2.87418
03:29:02|2.8723
03:29:03|2.87172
03:29:04|2.87366
03:29:05|2.87366
03:29:06|2.87419
03:29:07|2.87432
03:29:08|2.869
03:29:09|2.87193
03:29:10|2.87193
03:29:11|2.8736
03:29:12|2.87051
03:29:14|2.87051
03:29:15|2.87077
03:29:16|2.87077
03:29:17|2.87028
03:29:18|2.87028
03:29:19|2.87
03:29:20|2.87
03:29:21|2.87
03:29:22|2.86903
03:29:23|2.86989
03:29:24|2.86983
03:29:25|2.8675
03:29:26|2.8675
03:29:27|2.8675
03:29:28|2.86635
03:29:29|2.86635
03:29:30|2.86793
03:29:31|2.86519
03:29:32|2.8675
03:29:33|2.8675
03:29:34|2.86355
03:29:35|2.8649
03:29:36|2.85386
03:29:37|2.85413
03:29:38|2.85738
03:29:39|2.85023
03:29:40|2.85086
03:29:41|2.85022
03:29:42|2.85411
03:29:44|2.8514
03:29:45|2.85189
03:29:45|2.85003
03:29:47|2.8501
03:29:48|2.85001
03:29:49|2.85489
03:29:50|2.851
03:29:51|2.85663
03:29:53|2.85751
03:29:54|2.85827
03:29:54|2.85489
03:29:56|2.85489
03:29:56|2.86347
03:29:58|2.86268
03:29:58|2.86268
03:29:59|2.86268
03:30:02|2.856
03:30:02|2.86109
03:30:03|2.85538
03:30:04|2.85656
03:30:06|2.85656
03:30:06|2.85802
03:30:07|2.85802
03:30:08|2.85647
03:30:10|2.86079
03:30:10|2.85799
03:30:11|2.85668
03:30:12|2.85811
03:30:13|2.85811
03:30:14|2.85804
03:30:15|2.85804
03:30:16|2.85517
03:30:17|2.85517
03:30:18|2.8579
03:30:19|2.8579
03:30:20|2.8579
03:30:21|2.85517
03:30:22|2.85517
03:30:23|2.85517
03:30:25|2.85517
03:30:25|2.85517
03:30:26|2.85517
03:30:27|2.85517
03:30:29|2.85517
03:30:29|2.85517
03:30:30|2.85656
03:30:32|2.85791
03:30:33|2.85518
03:30:34|2.85518
03:30:35|2.85518
03:30:35|2.85786
03:30:37|2.85516
03:30:38|2.84748
03:30:39|2.85008
03:30:41|2.84799
03:30:42|2.84603
03:30:43|2.84755
03:30:44|2.84247
03:30:46|2.84074
03:30:47|2.84231
03:30:48|2.84416
03:30:50|2.84256
03:30:51|2.84354
03:30:51|2.84256
03:30:53|2.84256
03:30:53|2.84447
03:30:54|2.84256
03:30:56|2.84
03:30:57|2.84028
03:30:57|2.8465
03:30:59|2.84669
03:31:00|2.84676
03:31:00|2.84777
03:31:01|2.84469
03:31:03|2.84669
03:31:04|2.84273
03:31:04|2.84132
03:31:05|2.84132
03:31:06|2.84612
03:31:08|2.84654
03:31:09|2.84286
03:31:09|2.84586
03:31:10|2.8445
03:31:12|2.84544
03:31:12|2.84544
03:31:14|2.84544
03:31:15|2.84139
03:31:15|2.84468
03:31:16|2.842
03:31:18|2.842
03:31:18|2.84119
03:31:19|2.84032
03:31:20|2.84347
03:31:21|2.84101
03:31:23|2.84123
03:31:23|2.84992
03:31:25|2.84992
03:31:27|2.84698
03:31:27|2.84686
03:31:28|2.8516
03:31:29|2.85197
03:31:30|2.84347
03:31:31|2.84474
03:31:32|2.84325
03:31:33|2.84659
03:31:35|2.84473
03:31:36|2.84662
03:31:37|2.8497
03:31:38|2.84665
03:31:39|2.84665
03:31:40|2.84992
03:31:42|2.847
03:31:43|2.847
03:31:44|2.84666
03:31:46|2.84884
03:31:48|2.84665
03:31:49|2.84674
03:31:50|2.84526
03:31:51|2.84644
03:31:52|2.84238
03:31:53|2.84405
03:31:54|2.8408
03:31:55|2.83523
03:31:56|2.83672
03:31:57|2.83672
03:31:58|2.84574
03:31:59|2.84574
03:32:00|2.84055
03:32:01|2.84373
03:32:02|2.84358
03:32:03|2.84202
03:32:04|2.845
03:32:05|2.84502
03:32:06|2.84502
03:32:07|2.84502
03:32:08|2.84502
03:32:09|2.845
03:32:10|2.845
03:32:11|2.84664
03:32:12|2.84664
03:32:13|2.84665
03:32:14|2.845
03:32:15|2.847
03:32:16|2.84509
03:32:17|2.84501
03:32:18|2.8446
03:32:19|2.8466
03:32:20|2.8466
03:32:21|2.8466
03:32:22|2.84691
03:32:23|2.845
03:32:24|2.84501
03:32:25|2.8446
03:32:26|2.8413
03:32:27|2.84125
03:32:28|2.84125
03:32:29|2.84134
03:32:30|2.84134
03:32:31|2.84054
03:32:32|2.84054
03:32:33|2.84135
03:32:34|2.81668
03:32:35|2.83226
03:32:36|2.8243
03:32:37|2.83393
03:32:38|2.82952
03:32:39|2.82661
03:32:40|2.82865
03:32:41|2.82894
03:32:43|2.82408
03:32:45|2.81614
03:32:46|2.82505
03:32:47|2.82504
03:32:48|2.81868
03:32:49|2.82506
03:32:50|2.82494
03:32:52|2.82087
03:32:53|2.81926
03:32:54|2.82153
03:32:56|2.82286
03:32:57|2.82
03:32:58|2.81787
03:32:59|2.81461
03:33:00|2.81918
03:33:01|2.8188
03:33:02|2.81517
03:33:03|2.81117
03:33:04|2.8142
03:33:05|2.81469
03:33:07|2.81131
03:33:08|2.81131
03:33:09|2.81107
03:33:10|2.81045
03:33:11|2.81
03:33:12|2.81186
03:33:13|2.8142
03:33:14|2.81472
03:33:15|2.81472
03:33:16|2.8112
03:33:17|2.81474
03:33:18|2.8178
03:33:19|2.81491
03:33:20|2.81494
03:33:21|2.8142
03:33:22|2.81129
03:33:23|2.81429
03:33:24|2.81406
03:33:25|2.81406
03:33:26|2.81128
03:33:28|2.81383
03:33:29|2.81385
03:33:30|2.81
03:33:31|2.81787
03:33:32|2.81617
03:33:33|2.81913
03:33:34|2.81761
03:33:36|2.81715
03:33:37|2.81989
03:33:37|2.81913
03:33:38|2.81739
03:33:39|2.81739
03:33:40|2.81913
03:33:41|2.81715
03:33:42|2.81615
03:33:44|2.8176
03:33:46|2.81626
03:33:47|2.81913
03:33:48|2.81631
03:33:49|2.81913
03:33:50|2.8172
03:33:51|2.81913
03:33:52|2.81949
03:33:53|2.81949
03:33:54|2.82
03:33:55|2.81846
03:33:56|2.82
03:33:57|2.82764
03:33:58|2.82418
03:33:59|2.8276
03:34:00|2.82424
03:34:01|2.8307
03:34:02|2.82722
03:34:03|2.82598
03:34:04|2.82852
03:34:05|2.8286
03:34:06|2.82664
03:34:07|2.8238
03:34:08|2.8238
03:34:10|2.82445
03:34:11|2.82461
03:34:12|2.82697
03:34:12|2.83018
03:34:14|2.83287
03:34:15|2.83325
03:34:16|2.83927
03:34:16|2.83816
03:34:17|2.84584
03:34:19|2.84023
03:34:19|2.84584
03:34:20|2.84057
03:34:21|2.84657
03:34:22|2.84133
03:34:24|2.84191
03:34:24|2.85214
03:34:25|2.85214
03:34:26|2.84689
03:34:28|2.85251
03:34:29|2.85473
03:34:29|2.84779
03:34:30|2.85
03:34:32|2.85499
03:34:32|2.855
03:34:33|2.85499
03:34:34|2.85177
03:34:35|2.855
03:34:36|2.855
03:34:38|2.86
03:34:39|2.85752
03:34:40|2.86523
03:34:40|2.85839
03:34:41|2.85755
03:34:42|2.85593
03:34:44|2.8635
03:34:45|2.86466
03:34:47|2.86609
03:34:48|2.86466
03:34:49|2.8688
03:34:51|2.82739
03:34:53|2.81951
03:34:54|2.82196
03:34:55|2.82078
03:34:56|2.82074
03:34:57|2.82
03:34:58|2.82333
03:34:59|2.82344
03:35:00|2.82338
03:35:01|2.82998
03:35:02|2.82952
03:35:03|2.82952
03:35:04|2.82952
03:35:05|2.82909
03:35:06|2.82903
03:35:07|2.82856
03:35:08|2.82355
03:35:09|2.82873
03:35:10|2.82924
03:35:11|2.82895
03:35:12|2.82883
03:35:13|2.82883
03:35:14|2.82883
03:35:15|2.83043
03:35:16|2.83333
03:35:17|2.83333
03:35:18|2.83709
03:35:19|2.83684
03:35:20|2.83683
03:35:21|2.83218
03:35:22|2.83634
03:35:23|2.8333
03:35:24|2.83059
03:35:25|2.83739
03:35:27|2.83738
03:35:27|2.83738
03:35:28|2.83738
03:35:30|2.83738
03:35:30|2.84307
03:35:31|2.84678
03:35:33|2.84678
03:35:34|2.84369
03:35:35|2.84369
03:35:36|2.84392
03:35:36|2.84725
03:35:37|2.84215
03:35:38|2.8449
03:35:40|2.84494
03:35:41|2.84494
03:35:41|2.84722
03:35:42|2.84722
03:35:44|2.84606
03:35:46|2.84503
03:35:47|2.84739
03:35:49|2.8474
03:35:49|2.84508
03:35:51|2.84508
03:35:52|2.84778
03:35:52|2.84741
03:35:53|2.84741
03:35:55|2.84946
03:35:56|2.848
03:35:56|2.84998
03:35:57|2.85
03:35:59|2.85
03:36:00|2.84747
03:36:02|2.8475
03:36:03|2.84778
03:36:03|2.84778
03:36:04|2.84778
03:36:06|2.84995
03:36:07|2.84501
03:36:08|2.84774
03:36:09|2.84774
03:36:10|2.84748
03:36:11|2.8499
03:36:11|2.85742
03:36:12|2.85808
03:36:13|2.85475
03:36:14|2.85544
03:36:16|2.85742
03:36:17|2.85921
03:36:17|2.85804
03:36:18|2.85828
03:36:19|2.85828
03:36:21|2.85828
03:36:21|2.85798
03:36:23|2.85666
03:36:23|2.85963
03:36:25|2.85963
03:36:26|2.85963
03:36:27|2.85833
03:36:27|2.85951
03:36:28|2.85963
03:36:29|2.8598
03:36:30|2.8598
03:36:31|2.8595
03:36:32|2.85963
03:36:33|2.8598
03:36:35|2.86005
03:36:36|2.862
03:36:36|2.86476
03:36:37|2.86476
03:36:38|2.86484
03:36:39|2.8648
03:36:40|2.8649
03:36:41|2.8649
03:36:42|2.86484
03:36:43|2.86484
03:36:44|2.8649
03:36:45|2.86477
03:36:47|2.86477
03:36:49|2.86557
03:36:50|2.86592
03:36:51|2.86343
03:36:52|2.86492
03:36:53|2.86492
03:36:55|2.86491
03:36:55|2.8649
03:36:56|2.86999
03:36:58|2.86506
03:36:59|2.86506
03:37:00|2.86506
03:37:00|2.86809
03:37:03|2.86802
03:37:03|2.86802
03:37:04|2.86989
03:37:05|2.86989
03:37:06|2.86651
03:37:07|2.86651
03:37:08|2.8697
03:37:09|2.86969
03:37:10|2.87217
03:37:11|2.8706
03:37:13|2.87229
03:37:14|2.87229
03:37:15|2.87061
03:37:16|2.87061
03:37:17|2.87061
03:37:18|2.87228
03:37:19|2.87061
03:37:20|2.87063
03:37:21|2.87228
03:37:22|2.87228
03:37:23|2.87229
03:37:24|2.87266
03:37:25|2.87266
03:37:26|2.87228
03:37:27|2.87316
03:37:28|2.87316
03:37:29|2.87556
03:37:30|2.87556
03:37:31|2.87556
03:37:32|2.87515
03:37:33|2.87621
03:37:34|2.87621
03:37:35|2.87943
03:37:36|2.88
03:37:37|2.88
03:37:38|2.88
03:37:39|2.87943
03:37:40|2.88
03:37:41|2.88
03:37:42|2.88
03:37:43|2.88
03:37:44|2.88145
03:37:45|2.88126
03:37:46|2.87994
03:37:47|2.88
03:37:49|2.88139
03:37:50|2.88139
03:37:50|2.88139
03:37:52|2.88002
03:37:54|2.88177
03:37:55|2.88196
03:37:56|2.88402
03:37:56|2.88304
03:37:58|2.88577
03:37:59|2.88572
03:38:00|2.88614
03:38:00|2.8868
03:38:02|2.88793
03:38:03|2.89003
03:38:04|2.89007
03:38:05|2.88868
03:38:06|2.88835
03:38:07|2.88835
03:38:08|2.88858
03:38:09|2.88801
03:38:10|2.89
03:38:12|2.89174
03:38:13|2.8886
03:38:14|2.88859
03:38:15|2.88859
03:38:16|2.89085
03:38:17|2.89184
03:38:18|2.89237
03:38:19|2.89308
03:38:20|2.89309
03:38:20|2.89175
03:38:22|2.8937
03:38:23|2.89371
03:38:24|2.89309
03:38:25|2.89372
03:38:26|2.89372
03:38:27|2.89707
03:38:28|2.89877
03:38:28|2.89877
03:38:29|2.89707
03:38:30|2.89882
03:38:32|2.89618
03:38:33|2.89883
03:38:34|2.89883
03:38:35|2.89883
03:38:36|2.89775
03:38:37|2.89761
03:38:37|2.9
03:38:38|2.89783
03:38:39|2.89879
03:38:41|2.89895
03:38:42|2.89877
03:38:43|2.89878
03:38:44|2.90167
03:38:45|2.89835
03:38:46|2.89816
03:38:47|2.89882
03:38:47|2.89882
03:38:50|2.90022
03:38:51|2.90022
03:38:53|2.89896
03:38:53|2.89839
03:38:54|2.89895
03:38:55|2.9
03:38:56|2.89984
03:38:58|2.9
03:39:00|2.9
03:39:00|2.89835
03:39:02|2.9
03:39:02|2.89846
03:39:03|2.9
03:39:05|2.9
03:39:06|2.89841
03:39:07|2.89841
03:39:08|2.89843
03:39:09|2.89879
03:39:10|2.89843
03:39:11|2.89843
03:39:12|2.89842
03:39:13|2.89842
03:39:14|2.9
03:39:15|2.89936
03:39:16|2.8984
03:39:17|2.89843
03:39:18|2.89842
03:39:19|2.89835
03:39:20|2.89835
03:39:22|2.89936
03:39:23|2.89936
03:39:23|2.89842
03:39:24|2.89936
03:39:25|2.89842
03:39:26|2.89936
03:39:27|2.89936
03:39:28|2.89936
03:39:29|2.89936
03:39:31|2.89972
03:39:31|2.89972
03:39:32|2.89972
03:39:34|2.89971
03:39:34|2.89971
03:39:36|2.89896
03:39:37|2.89838
03:39:37|2.89882
03:39:38|2.89882
03:39:39|2.89882
03:39:40|2.89936
03:39:41|2.89936
03:39:42|2.89936
03:39:43|2.89936
03:39:44|2.89835
03:39:45|2.89936
03:39:47|2.89936
03:39:47|2.89999
03:39:49|2.89999
03:39:50|2.89972
03:39:52|2.89999
03:39:53|2.90036
03:39:54|2.90029
03:39:56|2.90325
03:39:57|2.90325
03:39:57|2.90325
03:39:59|2.90325
03:40:00|2.90325
03:40:02|2.90425
03:40:03|2.90425
03:40:04|2.90425
03:40:05|2.90536
03:40:06|2.90425
03:40:07|2.90569
03:40:08|2.90569
03:40:09|2.90569
03:40:10|2.90444
03:40:11|2.90615
03:40:11|2.90569
03:40:13|2.90615
03:40:14|2.90615
03:40:15|2.90615
03:40:16|2.90631
03:40:17|2.90616
03:40:18|2.90842
03:40:19|2.90616
03:40:20|2.90834
03:40:21|2.90834
03:40:22|2.90569
03:40:22|2.90325
03:40:24|2.90526
03:40:25|2.90488
03:40:26|2.90012
03:40:26|2.90319
03:40:28|2.9049
03:40:29|2.90423
03:40:30|2.90015
03:40:31|2.89999
03:40:32|2.89999
03:40:33|2.9
03:40:33|2.89971
03:40:34|2.90146
03:40:35|2.90137
03:40:37|2.89936
03:40:38|2.90012
03:40:38|2.9
03:40:39|2.9
03:40:40|2.9
03:40:42|2.90155
03:40:42|2.9
03:40:44|2.89999
03:40:45|2.90142
03:40:46|2.89971
03:40:47|2.89971
03:40:47|2.89999
03:40:49|2.89839
03:40:51|2.89839
03:40:51|2.8997
03:40:52|2.89835
03:40:53|2.89835
03:40:55|2.89835
03:40:56|2.89993
03:40:57|2.89993
03:40:58|2.89936
03:40:58|2.89993
03:41:00|2.89993
03:41:01|2.89936
03:41:02|2.89835
03:41:03|2.89992
03:41:04|2.89992
03:41:06|2.89821
03:41:06|2.89999
03:41:08|2.89555
03:41:09|2.89441
03:41:09|2.89712
03:41:11|2.89625
03:41:12|2.89398
03:41:13|2.89441
03:41:14|2.8944
03:41:15|2.89441
03:41:15|2.89608
03:41:17|2.89397
03:41:18|2.89444
03:41:19|2.89444
03:41:20|2.89444
03:41:21|2.88417
03:41:22|2.88917
03:41:23|2.88274
03:41:24|2.87516
03:41:25|2.87246
03:41:26|2.86999
03:41:27|2.86852
03:41:27|2.86007
03:41:29|2.86967
03:41:29|2.86945
03:41:31|2.87412
03:41:31|2.87412
03:41:33|2.86999
03:41:33|2.87104
03:41:35|2.87329
03:41:35|2.87329
03:41:37|2.87412
03:41:38|2.87438
03:41:39|2.87426
03:41:40|2.87305
03:41:41|2.87163
03:41:42|2.86999
03:41:42|2.86999
03:41:44|2.86999
03:41:45|2.87135
03:41:46|2.87156
03:41:47|2.87151
03:41:47|2.86999
03:41:49|2.87543
03:41:50|2.87577
03:41:52|2.88349
03:41:53|2.88258
03:41:54|2.878
03:41:56|2.87497
03:41:56|2.87444
03:41:57|2.87015
03:41:59|2.87015
03:42:00|2.87015
03:42:00|2.87443
03:42:01|2.8746
03:42:03|2.86993
03:42:04|2.86993
03:42:05|2.86866
03:42:06|2.87151
03:42:07|2.86891
03:42:08|2.87393
03:42:09|2.87407
03:42:10|2.87017
03:42:12|2.87017
03:42:13|2.87008
03:42:14|2.87242
03:42:14|2.87001
03:42:16|2.87008
03:42:17|2.87008
03:42:18|2.87285
03:42:19|2.87285
03:42:20|2.87028
03:42:21|2.87028
03:42:22|2.87008
03:42:23|2.87234
03:42:23|2.87009
03:42:25|2.87008
03:42:26|2.86802
03:42:27|2.86785
03:42:28|2.86785
03:42:29|2.87016
03:42:30|2.87
03:42:30|2.86785
03:42:32|2.86785
03:42:33|2.87017
03:42:34|2.87229
03:42:35|2.86803
03:42:35|2.86576
03:42:36|2.86576
03:42:38|2.86097
03:42:39|2.86097
03:42:39|2.86499
03:42:41|2.8654
03:42:42|2.86573
03:42:42|2.86558
03:42:44|2.86461
03:42:44|2.8601
03:42:46|2.8654
03:42:47|2.86996
03:42:47|2.8655
03:42:49|2.8655
03:42:50|2.86646
03:42:51|2.86646
03:42:52|2.8655
03:42:54|2.8654
03:42:55|2.86669
03:42:56|2.86646
03:42:57|2.86541
03:42:58|2.867
03:43:00|2.86569
03:43:00|2.86669
03:43:02|2.86669
03:43:03|2.86669
03:43:04|2.86549
03:43:05|2.86549
03:43:06|2.86669
03:43:07|2.86889
03:43:08|2.88195
03:43:08|2.87544
03:43:10|2.86669
03:43:10|2.87261
03:43:12|2.87404
03:43:13|2.87404
03:43:14|2.86944
03:43:15|2.86931
03:43:16|2.8721
03:43:17|2.87017
03:43:18|2.87358
03:43:18|2.87041
03:43:20|2.87364
03:43:21|2.87364
03:43:22|2.87364
03:43:23|2.87442
03:43:24|2.87322
03:43:25|2.87322
03:43:25|2.87322
03:43:27|2.87322
03:43:27|2.87514
03:43:29|2.87123
03:43:30|2.87514
03:43:31|2.87514
03:43:32|2.87514
03:43:32|2.87487
03:43:34|2.87487
03:43:35|2.87514
03:43:36|2.86908
03:43:37|2.87275
03:43:38|2.87275
03:43:38|2.869
03:43:40|2.869
03:43:41|2.869
03:43:42|2.87186
03:43:43|2.87186
03:43:44|2.87184
03:43:45|2.87
03:43:46|2.8721
03:43:47|2.8725
03:43:48|2.87184
03:43:49|2.87184
03:43:50|2.87186
03:43:51|2.87187
03:43:51|2.87187
03:43:54|2.87251
03:43:55|2.87257
03:43:56|2.87257
03:43:57|2.87272
03:43:58|2.87186
03:44:00|2.87255
03:44:01|2.87339
03:44:02|2.87269
03:44:04|2.8713
03:44:04|2.8713
03:44:05|2.87228
03:44:06|2.87228
03:44:08|2.87227
03:44:08|2.87227
03:44:09|2.87227
03:44:10|2.87228
03:44:11|2.87228
03:44:12|2.87228
03:44:13|2.87228
03:44:14|2.87228
03:44:15|2.87228
03:44:16|2.8722
03:44:17|2.87186
03:44:18|2.87442
03:44:19|2.87514
03:44:20|2.87227
03:44:21|2.87928
03:44:22|2.87479
03:44:23|2.87681
03:44:24|2.87681
03:44:25|2.8743
03:44:26|2.8743
03:44:27|2.8743
03:44:28|2.8743
03:44:29|2.87722
03:44:30|2.87733
03:44:31|2.88142
03:44:32|2.88182
03:44:33|2.88182
03:44:34|2.88182
03:44:35|2.8819
03:44:36|2.8819
03:44:37|2.8819
03:44:38|2.8819
03:44:39|2.88449
03:44:40|2.88449
03:44:41|2.88213
03:44:42|2.89008
03:44:43|2.88836
03:44:44|2.88836
03:44:45|2.88325
03:44:46|2.88694
03:44:47|2.88449
03:44:48|2.88707
03:44:49|2.88424
03:44:50|2.88424
03:44:51|2.88424
03:44:52|2.88424
03:44:54|2.88325
03:44:55|2.88414
03:44:57|2.8819
03:44:58|2.88325
03:44:59|2.88418
03:45:01|2.88191
03:45:01|2.8817
03:45:03|2.88405
03:45:05|2.88157
03:45:05|2.88423
03:45:07|2.88423
03:45:07|2.88423
03:45:08|2.88423
03:45:09|2.88423
03:45:10|2.88423
03:45:11|2.88198
03:45:12|2.88198
03:45:14|2.88423
03:45:14|2.88171
03:45:15|2.88423
03:45:16|2.88424
03:45:18|2.88198
03:45:18|2.88177
03:45:20|2.88422
03:45:20|2.88422
03:45:21|2.88422
03:45:22|2.88422
03:45:23|2.88422
03:45:24|2.88422
03:45:25|2.88423
03:45:26|2.88423
03:45:27|2.88423
03:45:28|2.88423
03:45:29|2.88424
03:45:30|2.88423
03:45:32|2.88424
03:45:32|2.88424
03:45:33|2.88424
03:45:34|2.88424
03:45:35|2.88424
03:45:36|2.88423
03:45:38|2.88423
03:45:38|2.88425
03:45:39|2.88423
03:45:40|2.89
03:45:41|2.89
03:45:42|2.89002
03:45:43|2.89002
03:45:44|2.89008
03:45:45|2.89008
03:45:46|2.89008
03:45:47|2.89008
03:45:49|2.8876
03:45:50|2.89008
03:45:51|2.89013
03:45:52|2.89013
03:45:53|2.89013
03:45:54|2.89011
03:45:56|2.89011
03:45:56|2.89357
03:45:57|2.89357
03:45:59|2.89318
03:45:59|2.89176
03:46:01|2.89321
03:46:02|2.8912
03:46:03|2.89008
03:46:04|2.89367
03:46:05|2.8933
03:46:06|2.8933
03:46:07|2.89454
03:46:08|2.89613
03:46:09|2.89596
03:46:10|2.89596
03:46:11|2.89595
03:46:12|2.89591
03:46:13|2.89454
03:46:13|2.89802
03:46:15|2.89802
03:46:16|2.89662
03:46:17|2.89662
03:46:18|2.89662
03:46:19|2.898
03:46:20|2.898
03:46:21|2.89662
03:46:21|2.89662
03:46:23|2.89662
03:46:24|2.89662
03:46:25|2.89662
03:46:26|2.89596
03:46:27|2.89662
03:46:28|2.89662
03:46:28|2.89662
03:46:30|2.89662
03:46:31|2.89909
03:46:32|2.89887
03:46:33|2.89662
03:46:34|2.89896
03:46:35|2.89879
03:46:35|2.89879
03:46:37|2.89879
03:46:38|2.89909
03:46:39|2.89909
03:46:40|2.89897
03:46:41|2.89909
03:46:42|2.89909
03:46:43|2.89909
03:46:43|2.89909
03:46:44|2.89909
03:46:46|2.89909
03:46:46|2.89909
03:46:47|2.89977
03:46:48|2.89977
03:46:50|2.89977
03:46:51|2.89999
03:46:52|2.89999
03:46:53|2.89999
03:46:54|2.89999
03:46:55|2.89999
03:46:57|2.89999
03:46:58|2.89999
03:46:59|2.89978
03:47:00|2.89999
03:47:02|2.89998
03:47:03|2.89998
03:47:03|2.9
03:47:05|2.9
03:47:06|2.90129
03:47:07|2.91
03:47:08|2.90549
03:47:09|2.90549
03:47:10|2.90258
03:47:11|2.90549
03:47:12|2.90394
03:47:13|2.90542
03:47:14|2.91818
03:47:15|2.90568
03:47:16|2.90896
03:47:17|2.90883
03:47:18|2.91137
03:47:19|2.90924
03:47:20|2.91084
03:47:21|2.91071
03:47:22|2.91071
03:47:23|2.91222
03:47:24|2.9093
03:47:25|2.91218
03:47:26|2.91218
03:47:27|2.90806
03:47:28|2.91
03:47:29|2.90955
03:47:30|2.90955
03:47:31|2.90978
03:47:32|2.91526
03:47:33|2.91372
03:47:34|2.9165
03:47:35|2.9165
03:47:36|2.9165
03:47:37|2.91441
03:47:38|2.91379
03:47:39|2.91657
03:47:40|2.91678
03:47:41|2.92
03:47:42|2.9166
03:47:43|2.91955
03:47:44|2.91785
03:47:45|2.91713
03:47:46|2.91679
03:47:47|2.92005
03:47:48|2.92271
03:47:49|2.91959
03:47:50|2.91985
03:47:51|2.92037
03:47:52|2.92101
03:47:53|2.92133
03:47:54|2.92533
03:47:55|2.9237
03:47:56|2.926
03:47:58|2.92759
03:47:59|2.92759
03:48:01|2.92847
03:48:03|2.92932
03:48:04|2.9237
03:48:06|2.92899
03:48:07|2.92829
03:48:08|2.92554
03:48:09|2.92668
03:48:10|2.9298
03:48:11|2.931
03:48:12|2.931
03:48:13|2.93892
03:48:14|2.93884
03:48:15|2.93548
03:48:15|2.939
03:48:17|2.93884
03:48:18|2.939
03:48:20|2.93887
03:48:20|2.93887
03:48:21|2.939
03:48:22|2.93898
03:48:23|2.93884
03:48:25|2.93702
03:48:25|2.939
03:48:27|2.939
03:48:27|2.94043
03:48:29|2.94043
03:48:29|2.94043
03:48:31|2.94466
03:48:31|2.94466
03:48:32|2.94206
03:48:33|2.9412
03:48:34|2.9422
03:48:35|2.9422
03:48:37|2.9422
03:48:37|2.94653
03:48:39|2.94665
03:48:40|2.95001
03:48:41|2.94889
03:48:42|2.95599
03:48:43|2.95264
03:48:43|2.95599
03:48:44|2.95246
03:48:46|2.95596
03:48:47|2.95599
03:48:47|2.95599
03:48:48|2.95599
03:48:50|2.95624
03:48:51|2.95495
03:48:51|2.95599
03:48:53|2.95599
03:48:54|2.95599
03:48:55|2.95599
03:48:55|2.96397
03:48:56|2.95775
03:48:59|2.95961
03:49:00|2.95098
03:49:02|2.95465
03:49:02|2.95396
03:49:03|2.95477
03:49:04|2.95182
03:49:05|2.9528
03:49:07|2.9528
03:49:07|2.9528
03:49:08|2.95194
03:49:09|2.9547
03:49:10|2.95476
03:49:11|2.95224
03:49:12|2.95474
03:49:13|2.95225
03:49:14|2.95466
03:49:15|2.95477
03:49:16|2.95467
03:49:17|2.95283
03:49:18|2.95286
03:49:19|2.95477
03:49:20|2.95477
03:49:21|2.95477
03:49:22|2.95477
03:49:23|2.95477
03:49:24|2.95372
03:49:25|2.95202
03:49:26|2.95
03:49:27|2.95224
03:49:29|2.95228
03:49:29|2.95238
03:49:30|2.95195
03:49:31|2.94912
03:49:32|2.94787
03:49:33|2.93467
03:49:34|2.9326
03:49:35|2.92729
03:49:36|2.92636
03:49:37|2.92561
03:49:38|2.92001
03:49:40|2.92012
03:49:40|2.92023
03:49:41|2.91317
03:49:42|2.91727
03:49:43|2.91696
03:49:44|2.91692
03:49:45|2.92635
03:49:46|2.9301
03:49:48|2.94322
03:49:49|2.94322
03:49:50|2.94318
03:49:51|2.9392
03:49:52|2.93875
03:49:53|2.94174
03:49:53|2.93681
03:49:54|2.93681
03:49:56|2.92686
03:49:57|2.92798
03:49:57|2.92004
03:50:00|2.93092
03:50:01|2.92663
03:50:02|2.93389
03:50:04|2.9359
03:50:05|2.93092
03:50:06|2.93616
03:50:07|2.93616
03:50:08|2.93369
03:50:09|2.93369
03:50:10|2.93616
03:50:11|2.9362
03:50:12|2.94007
03:50:13|2.94007
03:50:15|2.94273
03:50:16|2.94
03:50:16|2.94
03:50:18|2.94008
03:50:19|2.94271
03:50:20|2.94001
03:50:21|2.93983
03:50:21|2.93695
03:50:22|2.93695
03:50:24|2.93794
03:50:25|2.94001
03:50:26|2.94
03:50:27|2.94006
03:50:28|2.94006
03:50:28|2.94006
03:50:29|2.94006
03:50:31|2.94007
03:50:31|2.94007
03:50:33|2.94007
03:50:34|2.94007
03:50:35|2.94006
03:50:35|2.94006
03:50:37|2.94007
03:50:38|2.94006
03:50:38|2.94
03:50:40|2.94
03:50:40|2.93662
03:50:42|2.93994
03:50:43|2.93995
03:50:44|2.93995
03:50:44|2.93995
03:50:45|2.93933
03:50:47|2.93629
03:50:47|2.93629
03:50:49|2.93633
03:50:49|2.93624
03:50:50|2.93276
03:50:52|2.93273
03:50:53|2.93792
03:50:53|2.92805
03:50:55|2.92929
03:50:57|2.93232
03:50:57|2.92162
03:50:58|2.93259
03:50:59|2.93458
03:51:01|2.92981
03:51:02|2.93318
03:51:03|2.9328
03:51:05|2.92986
03:51:05|2.92981
03:51:06|2.93172
03:51:07|2.92985
03:51:08|2.92966
03:51:09|2.9303
03:51:10|2.92784
03:51:11|2.92959
03:51:12|2.92959
03:51:13|2.92959
03:51:14|2.92567
03:51:15|2.92544
03:51:16|2.9254
03:51:17|2.92551
03:51:18|2.92827
03:51:19|2.92544
03:51:20|2.92545
03:51:21|2.92545
03:51:22|2.9255
03:51:23|2.92774
03:51:24|2.9278
03:51:25|2.92771
03:51:26|2.92544
03:51:27|2.92544
03:51:28|2.92778
03:51:29|2.9277
03:51:30|2.9263
03:51:31|2.92396
03:51:33|2.92663
03:51:33|2.92663
03:51:34|2.92096
03:51:36|2.92096
03:51:36|2.92373
03:51:38|2.92107
03:51:39|2.92372
03:51:39|2.92372
03:51:41|2.9232
03:51:41|2.92107
03:51:43|2.91895
03:51:44|2.92047
03:51:44|2.91765
03:51:46|2.91762
03:51:46|2.91889
03:51:48|2.91721
03:51:49|2.91687
03:51:50|2.91616
03:51:51|2.91608
03:51:52|2.91687
03:51:52|2.91608
03:51:53|2.915
03:51:55|2.91687
03:51:55|2.91615
03:51:56|2.91789
03:51:57|2.91563
03:51:58|2.91898
03:52:00|2.9263
03:52:00|2.92004
03:52:02|2.92011
03:52:03|2.91839
03:52:04|2.91815
03:52:06|2.91791
03:52:06|2.91798
03:52:07|2.9179
03:52:09|2.91908
03:52:11|2.91762
03:52:12|2.91908
03:52:13|2.91908
03:52:14|2.91617
03:52:15|2.91617
03:52:16|2.91455
03:52:17|2.91657
03:52:18|2.91617
03:52:19|2.91634
03:52:20|2.91378
03:52:21|2.91378
03:52:22|2.9161
03:52:23|2.91611
03:52:24|2.91611
03:52:25|2.91611
03:52:26|2.9161
03:52:27|2.91288
03:52:28|2.91281
03:52:29|2.91281
03:52:30|2.91574
03:52:31|2.91617
03:52:32|2.91354
03:52:33|2.91354
03:52:34|2.91149
03:52:35|2.91149
03:52:36|2.91137
03:52:37|2.91137
03:52:38|2.91137
03:52:39|2.91102
03:52:40|2.91094
03:52:41|2.91
03:52:42|2.91
03:52:43|2.90989
03:52:44|2.90999
03:52:45|2.91
03:52:46|2.91
03:52:47|2.90928
03:52:48|2.90928
03:52:49|2.90928
03:52:50|2.90998
03:52:51|2.90998
03:52:52|2.90998
03:52:53|2.90928
03:52:54|2.90993
03:52:55|2.90993
03:52:56|2.90882
03:52:58|2.90882
03:52:59|2.90882
03:53:00|2.90882
03:53:01|2.90882
03:53:03|2.90882
03:53:04|2.90882
03:53:06|2.90882
03:53:07|2.9077
03:53:08|2.90882
03:53:09|2.90882
03:53:10|2.90882
03:53:11|2.90862
03:53:12|2.90558
03:53:14|2.90559
03:53:14|2.90757
03:53:15|2.90757
03:53:17|2.90559
03:53:18|2.90559
03:53:18|2.90558
03:53:20|2.90562
03:53:21|2.90379
03:53:22|2.90379
03:53:23|2.9
03:53:24|2.90489
03:53:24|2.90068
03:53:25|2.90068
03:53:27|2.90356
03:53:27|2.90007
03:53:29|2.90006
03:53:30|2.90303
03:53:31|2.89123
03:53:32|2.89692
03:53:33|2.89692
03:53:34|2.89385
03:53:35|2.89385
03:53:36|2.89011
03:53:37|2.89199
03:53:38|2.8967
03:53:38|2.8967
03:53:40|2.88771
03:53:41|2.89194
03:53:42|2.88959
03:53:43|2.88958
03:53:43|2.88526
03:53:45|2.8877
03:53:46|2.88526
03:53:47|2.88526
03:53:48|2.88549
03:53:49|2.88986
03:53:51|2.88772
03:53:51|2.88958
03:53:52|2.88839
03:53:53|2.88839
03:53:54|2.88985
03:53:55|2.8877
03:53:56|2.88529
03:53:57|2.88529
03:53:58|2.88844
03:53:59|2.88994
03:54:00|2.89186
03:54:01|2.89186
03:54:03|2.89181
03:54:05|2.89
03:54:05|2.89
03:54:06|2.89456
03:54:08|2.89072
03:54:09|2.89015
03:54:11|2.89053
03:54:12|2.89
03:54:13|2.88985
03:54:14|2.88987
03:54:15|2.88987
03:54:16|2.88988
03:54:17|2.88988
03:54:18|2.88988
03:54:19|2.89
03:54:20|2.89
03:54:21|2.89
03:54:22|2.88987
03:54:23|2.88934
03:54:24|2.88967
03:54:25|2.88988
03:54:26|2.88981
03:54:27|2.88574
03:54:28|2.88969
03:54:29|2.88608
03:54:30|2.88967
03:54:31|2.88967
03:54:32|2.88967
03:54:33|2.88871
03:54:34|2.88884
03:54:35|2.88637
03:54:36|2.88675
03:54:37|2.88964
03:54:38|2.88574
03:54:39|2.89927
03:54:40|2.89148
03:54:41|2.89905
03:54:42|2.889
03:54:43|2.89475
03:54:44|2.88917
03:54:45|2.89221
03:54:46|2.89221
03:54:47|2.89221
03:54:48|2.89341
03:54:49|2.89328
03:54:50|2.88901
03:54:51|2.89253
03:54:52|2.89253
03:54:53|2.89169
03:54:54|2.89169
03:54:55|2.89169
03:54:56|2.89253
03:54:57|2.89253
03:54:58|2.89253
03:54:59|2.89
03:55:00|2.89235
03:55:01|2.88944
03:55:02|2.8923
03:55:03|2.8923
03:55:05|2.89024
03:55:06|2.891
03:55:07|2.89169
03:55:08|2.89169
03:55:09|2.89024
03:55:11|2.89253
03:55:11|2.89109
03:55:13|2.89109
03:55:14|2.89168
03:55:15|2.89168
03:55:16|2.89168
03:55:17|2.89168
03:55:18|2.8911
03:55:19|2.8911
03:55:20|2.89195
03:55:21|2.89168
03:55:22|2.89386
03:55:23|2.89386
03:55:24|2.89854
03:55:25|2.89854
03:55:26|2.89854
03:55:27|2.89854
03:55:28|2.90063
03:55:29|2.90731
03:55:30|2.90758
03:55:31|2.90739
03:55:32|2.90762
03:55:33|2.90984
03:55:35|2.90566
03:55:35|2.90566
03:55:36|2.90984
03:55:37|2.90992
03:55:38|2.90992
03:55:39|2.90992
03:55:40|2.90664
03:55:41|2.90664
03:55:42|2.91
03:55:43|2.91
03:55:44|2.91
03:55:45|2.91279
03:55:47|2.91279
03:55:47|2.91279
03:55:48|2.91281
03:55:49|2.91281
03:55:50|2.91506
03:55:51|2.91717
03:55:52|2.915
03:55:53|2.92164
03:55:54|2.92164
03:55:55|2.91844
03:55:56|2.91844
03:55:57|2.92164
03:55:58|2.92164
03:55:59|2.92282
03:56:00|2.92164
03:56:01|2.92164
03:56:02|2.92319
03:56:03|2.92319
03:56:05|2.92322
03:56:06|2.92285
03:56:07|2.92322
03:56:09|2.92338
03:56:10|2.92322
03:56:12|2.92331
03:56:12|2.92331
03:56:13|2.92335
03:56:15|2.92331
03:56:15|2.92335
03:56:16|2.92335
03:56:17|2.92335
03:56:18|2.92335
03:56:19|2.92334
03:56:20|2.92285
03:56:21|2.92333
03:56:22|2.92334
03:56:23|2.92335
03:56:24|2.92335
03:56:25|2.92334
03:56:26|2.92613
03:56:27|2.92613
03:56:28|2.92356
03:56:29|2.9261
03:56:30|2.9261
03:56:31|2.9261
03:56:32|2.92608
03:56:33|2.92608
03:56:34|2.92362
03:56:35|2.92677
03:56:36|2.92828
03:56:37|2.92828
03:56:38|2.92532
03:56:39|2.92532
03:56:40|2.92532
03:56:41|2.92819
03:56:42|2.92828
03:56:43|2.92532
03:56:44|2.92535
03:56:45|2.92535
03:56:46|2.92825
03:56:47|2.92536
03:56:48|2.92826
03:56:50|2.92826
03:56:51|2.92826
03:56:52|2.92826
03:56:52|2.92826
03:56:54|2.92826
03:56:54|2.92825
03:56:55|2.92551
03:56:57|2.92826
03:56:57|2.92561
03:56:59|2.92826
03:57:00|2.92826
03:57:01|2.92828
03:57:02|2.92828
03:57:02|2.92826
03:57:03|2.92826
03:57:04|2.92827
03:57:05|2.92826
03:57:07|2.92828
03:57:08|2.92823
03:57:10|2.92822
03:57:10|2.92581
03:57:12|2.92822
03:57:12|2.92822
03:57:13|2.92582
03:57:15|2.92556
03:57:15|2.92556
03:57:16|2.92556
03:57:17|2.92817
03:57:18|2.92815
03:57:19|2.92548
03:57:20|2.92334
03:57:21|2.92434
03:57:22|2.92164
03:57:23|2.92164
03:57:24|2.92379
03:57:25|2.92379
03:57:26|2.92457
03:57:27|2.92457
03:57:29|2.92165
03:57:30|2.92457
03:57:31|2.92457
03:57:32|2.92457
03:57:33|2.92457
03:57:34|2.92457
03:57:35|2.92445
03:57:36|2.92254
03:57:37|2.92317
03:57:38|2.92258
03:57:39|2.92274
03:57:40|2.92367
03:57:41|2.9208
03:57:42|2.92052
03:57:43|2.9226
03:57:44|2.9226
03:57:45|2.9226
03:57:46|2.91693
03:57:47|2.91693
03:57:48|2.91973
03:57:49|2.90967
03:57:50|2.89784
03:57:51|2.90358
03:57:52|2.89968
03:57:53|2.89454
03:57:54|2.89414
03:57:55|2.89414
03:57:56|2.89378
03:57:57|2.89471
03:57:58|2.90606
03:57:59|2.90041
03:58:00|2.90041
03:58:01|2.90042
03:58:02|2.90042
03:58:03|2.90056
03:58:04|2.90056
03:58:05|2.90056
03:58:06|2.90001
03:58:08|2.90001
03:58:09|2.90001
03:58:11|2.90002
03:58:12|2.90002
03:58:12|2.90002
03:58:14|2.91365
03:58:15|2.90323
03:58:16|2.90265
03:58:17|2.90771
03:58:17|2.90957
03:58:19|2.90957
03:58:19|2.90709
03:58:20|2.90957
03:58:22|2.90956
03:58:23|2.90846
03:58:23|2.90846
03:58:25|2.90846
03:58:26|2.90846
03:58:27|2.90846
03:58:28|2.90846
03:58:29|2.90846
03:58:30|2.90846
03:58:30|2.90957
03:58:32|2.91113
03:58:32|2.91113
03:58:33|2.91113
03:58:35|2.91204
03:58:35|2.91014
03:58:37|2.91841
03:58:37|2.91448
03:58:38|2.91448
03:58:39|2.91235
03:58:40|2.91235
03:58:41|2.91113
03:58:43|2.91799
03:58:43|2.91793
03:58:45|2.92
03:58:46|2.92721
03:58:46|2.92196
03:58:47|2.92846
03:58:48|2.92114
03:58:49|2.92087
03:58:50|2.92233
03:58:51|2.9278
03:58:53|2.92
03:58:54|2.91028
03:58:55|2.91028
03:58:55|2.91028
03:58:56|2.91214
03:58:58|2.91732
03:58:59|2.91732
03:59:01|2.91161
03:59:01|2.90846
03:59:02|2.91252
03:59:03|2.91252
03:59:04|2.91252
03:59:05|2.91252
03:59:06|2.91444
03:59:08|2.91838
03:59:09|2.92633
03:59:10|2.92633
03:59:12|2.92561
03:59:13|2.92521
03:59:14|2.91815
03:59:15|2.91815
03:59:16|2.91816
03:59:17|2.92095
03:59:18|2.92095
03:59:19|2.92
03:59:20|2.92001
03:59:21|2.92098
03:59:22|2.92098
03:59:23|2.91816
03:59:24|2.92001
03:59:25|2.92001
03:59:26|2.92001
03:59:27|2.92095
03:59:28|2.92062
03:59:29|2.92062
03:59:30|2.92527
03:59:31|2.92527
03:59:32|2.92463
03:59:33|2.92463
03:59:34|2.92094
03:59:35|2.92094
03:59:36|2.92071
03:59:37|2.92485
03:59:38|2.92453
03:59:39|2.92173
03:59:40|2.92173
03:59:41|2.92084
03:59:42|2.91816
03:59:43|2.91445
03:59:44|2.91455
03:59:45|2.91455
03:59:46|2.91445
03:59:47|2.91444
03:59:48|2.92042
03:59:49|2.9245
03:59:50|2.91717
03:59:51|2.91717
03:59:52|2.91959
03:59:53|2.91862
03:59:54|2.92351
03:59:55|2.92352
03:59:56|2.92
03:59:57|2.92334
03:59:58|2.92334
03:59:59|2.92325
04:00:00|2.92033
04:00:01|2.92034
04:00:02|2.92319
04:00:03|2.92325
04:00:04|2.91743
04:00:05|2.91473
04:00:06|2.91473
04:00:07|2.91473
04:00:08|2.9194
04:00:10|2.9194
04:00:11|2.91939
04:00:12|2.91796
04:00:13|2.9191
04:00:14|2.9191
04:00:15|2.91991
04:00:17|2.91991
04:00:18|2.91544
04:00:18|2.91544
04:00:20|2.91544
04:00:21|2.91547
04:00:22|2.91547
04:00:22|2.91547
04:00:24|2.91547
04:00:25|2.91822
04:00:26|2.91455
04:00:26|2.91455
04:00:28|2.91455
04:00:29|2.91455
04:00:30|2.91764
04:00:31|2.92122
04:00:32|2.91902
04:00:33|2.91902
04:00:34|2.91902
04:00:35|2.91951
04:00:36|2.91885
04:00:37|2.91885
04:00:38|2.91885
04:00:39|2.91886
04:00:40|2.92122
04:00:41|2.92122
04:00:42|2.91887
04:00:43|2.92122
04:00:44|2.91943
04:00:46|2.922
04:00:47|2.91954
04:00:47|2.91954
04:00:49|2.91949
04:00:49|2.92
04:00:50|2.91949
04:00:51|2.91949
04:00:52|2.91949
04:00:54|2.92186
04:00:54|2.91943
04:00:55|2.91943
04:00:57|2.91949
04:00:57|2.91942
04:00:58|2.92122
04:01:00|2.92003
04:01:01|2.92012
04:01:01|2.92435
04:01:03|2.92189
04:01:03|2.92189
04:01:04|2.92189
04:01:05|2.92189
04:01:06|2.92189
04:01:08|2.92189
04:01:09|2.92435
04:01:10|2.92435
04:01:12|2.92415
04:01:13|2.92442
04:01:14|2.92442
04:01:14|2.92442
04:01:16|2.92211
04:01:17|2.92435
04:01:18|2.92443
04:01:19|2.92212
04:01:20|2.92212
04:01:21|2.92649
04:01:22|2.92645
04:01:24|2.9219
04:01:24|2.925
04:01:25|2.92411
04:01:26|2.92265
04:01:27|2.92541
04:01:28|2.92541
04:01:29|2.92266
04:01:30|2.92189
04:01:31|2.92
04:01:32|2.92179
04:01:33|2.92179
04:01:34|2.91976
04:01:35|2.91964
04:01:36|2.91964
04:01:37|2.91964
04:01:38|2.91964
04:01:39|2.9194
04:01:40|2.92184
04:01:41|2.91943
04:01:42|2.91943
04:01:43|2.9254
04:01:44|2.92127
04:01:45|2.92527
04:01:46|2.92528
04:01:47|2.92528
04:01:48|2.92246
04:01:49|2.92246
04:01:50|2.92251
04:01:51|2.92516
04:01:52|2.92367
04:01:53|2.92144
04:01:55|2.9254
04:01:56|2.92344
04:01:57|2.92265
04:01:58|2.92265
04:01:59|2.92265
04:02:00|2.91463
04:02:01|2.91868
04:02:02|2.92247
04:02:03|2.92189
04:02:04|2.92
04:02:05|2.92
04:02:06|2.92432
04:02:07|2.92266
04:02:08|2.9211
04:02:09|2.92361
04:02:10|2.92225
04:02:12|2.92291
04:02:13|2.92291
04:02:14|2.92291
04:02:15|2.92432
04:02:16|2.92366
04:02:17|2.92398
04:02:19|2.92398
04:02:19|2.92043
04:02:21|2.92043
04:02:22|2.92044
04:02:23|2.92274
04:02:24|2.92274
04:02:25|2.92274
04:02:26|2.92274
04:02:27|2.9254
04:02:28|2.9254
04:02:29|2.92396
04:02:30|2.92539
04:02:31|2.92187
04:02:32|2.92187
04:02:33|2.92526
04:02:34|2.92194
04:02:35|2.92216
04:02:36|2.92034
04:02:36|2.92202
04:02:38|2.92399
04:02:39|2.92399
04:02:40|2.92979
04:02:41|2.933
04:02:42|2.94
04:02:43|2.93999
04:02:44|2.94545
04:02:44|2.9492
04:02:46|2.94838
04:02:47|2.95052
04:02:47|2.9555
04:02:49|2.95302
04:02:50|2.9573
04:02:51|2.95677
04:02:52|2.95289
04:02:53|2.95289
04:02:54|2.95665
04:02:55|2.95801
04:02:56|2.95671
04:02:56|2.95676
04:02:58|2.95402
04:02:59|2.95807
04:03:00|2.95811
04:03:01|2.95677
04:03:02|2.95678
04:03:03|2.95678
04:03:03|2.95811
04:03:05|2.95678
04:03:06|2.95857
04:03:07|2.9587
04:03:08|2.95697
04:03:09|2.95993
04:03:10|2.95993
04:03:11|2.96051
04:03:13|2.95772
04:03:13|2.96126
04:03:15|2.96
04:03:15|2.96001
04:03:17|2.96695
04:03:19|2.97114
04:03:20|2.97054
04:03:21|2.96457
04:03:21|2.96928
04:03:22|2.97114
04:03:24|2.97087
04:03:24|2.96747
04:03:25|2.97102
04:03:27|2.97
04:03:27|2.97114
04:03:28|2.97114
04:03:29|2.97114
04:03:30|2.97114
04:03:31|2.97114
04:03:32|2.97114
04:03:33|2.97063
04:03:35|2.97104
04:03:36|2.97003
04:03:37|2.97035
04:03:38|2.97
04:03:39|2.97022
04:03:40|2.97114
04:03:41|2.97114
04:03:42|2.97717
04:03:43|2.97384
04:03:44|2.97383
04:03:45|2.97043
04:03:46|2.97048
04:03:47|2.97055
04:03:48|2.97368
04:03:49|2.97148
04:03:50|2.97384
04:03:51|2.97148
04:03:52|2.97301
04:03:53|2.97301
04:03:54|2.97301
04:03:55|2.97384
04:03:56|2.97384
04:03:57|2.97384
04:03:58|2.97236
04:03:59|2.97285
04:04:00|2.97301
04:04:01|2.96763
04:04:03|2.96807
04:04:03|2.96745
04:04:04|2.96675
04:04:05|2.9737
04:04:06|2.96511
04:04:07|2.96511
04:04:08|2.97008
04:04:09|2.96503
04:04:10|2.96994
04:04:11|2.96994
04:04:13|2.96994
04:04:15|2.96644
04:04:17|2.96967
04:04:18|2.96986
04:04:19|2.9665
04:04:20|2.96973
04:04:21|2.96583
04:04:22|2.96518
04:04:23|2.96523
04:04:24|2.96644
04:04:25|2.9665
04:04:26|2.96944
04:04:27|2.9665
04:04:28|2.96933
04:04:29|2.96126
04:04:30|2.96974
04:04:31|2.96974
04:04:32|2.96973
04:04:33|2.96973
04:04:34|2.96973
04:04:35|2.96973
04:04:36|2.96977
04:04:37|2.96973
04:04:37|2.96973
04:04:39|2.96973
04:04:41|2.96936
04:04:42|2.96973
04:04:42|2.96673
04:04:43|2.96962
04:04:44|2.96971
04:04:45|2.969
04:04:46|2.96133
04:04:47|2.96712
04:04:48|2.96712
04:04:49|2.96274
04:04:50|2.96959
04:04:51|2.96929
04:04:52|2.96757
04:04:53|2.96973
04:04:54|2.97124
04:04:55|2.97237
04:04:56|2.96996
04:04:57|2.96996
04:04:58|2.97237
04:04:59|2.97237
04:05:00|2.96974
04:05:01|2.96974
04:05:02|2.97237
04:05:03|2.97237
04:05:04|2.97237
04:05:05|2.96996
04:05:06|2.97236
04:05:07|2.96996
04:05:08|2.96996
04:05:09|2.96996
04:05:10|2.96416
04:05:11|2.96964
04:05:12|2.96964
04:05:14|2.96492
04:05:16|2.96962
04:05:16|2.96644
04:05:17|2.96448
04:05:19|2.96465
04:05:20|2.96465
04:05:21|2.96417
04:05:22|2.96417
04:05:23|2.96465
04:05:24|2.96465
04:05:26|2.95978
04:05:27|2.95978
04:05:28|2.95978
04:05:29|2.96185
04:05:30|2.96185
04:05:31|2.95946
04:05:32|2.95648
04:05:33|2.95935
04:05:34|2.95072
04:05:35|2.95944
04:05:36|2.95867
04:05:37|2.95172
04:05:38|2.95063
04:05:39|2.95063
04:05:40|2.95431
04:05:41|2.95022
04:05:42|2.95336
04:05:43|2.95433
04:05:44|2.95649
04:05:45|2.95085
04:05:46|2.95592
04:05:47|2.95587
04:05:48|2.95221
04:05:49|2.95256
04:05:50|2.95213
04:05:51|2.95498
04:05:52|2.95498
04:05:53|2.95248
04:05:54|2.95248
04:05:55|2.95084
04:05:56|2.95248
04:05:57|2.95097
04:05:58|2.95016
04:05:59|2.95001
04:06:00|2.95
04:06:01|2.95016
04:06:02|2.95101
04:06:03|2.95045
04:06:04|2.95072
04:06:05|2.95088
04:06:06|2.95566
04:06:07|2.95541
04:06:08|2.95544
04:06:09|2.95535
04:06:10|2.95249
04:06:11|2.95544
04:06:12|2.95552
04:06:13|2.95759
04:06:14|2.95921
04:06:15|2.95865
04:06:16|2.95865
04:06:17|2.96226
04:06:19|2.964
04:06:20|2.96107
04:06:20|2.96246
04:06:22|2.96246
04:06:23|2.96246
04:06:24|2.96246
04:06:24|2.96596
04:06:26|2.96571
04:06:27|2.969
04:06:27|2.96795
04:06:28|2.96834
04:06:30|2.96834
04:06:31|2.96273
04:06:31|2.9657
04:06:33|2.96571
04:06:34|2.96571
04:06:35|2.96858
04:06:35|2.96841
04:06:37|2.96511
04:06:38|2.96311
04:06:39|2.96438
04:06:40|2.96439
04:06:41|2.96439
04:06:42|2.96439
04:06:43|2.96439
04:06:44|2.96439
04:06:45|2.96439
04:06:46|2.96498
04:06:48|2.96498
04:06:48|2.965
04:06:49|2.96311
04:06:51|2.96311
04:06:51|2.96499
04:06:52|2.96317
04:06:53|2.96317
04:06:55|2.96498
04:06:56|2.96498
04:06:56|2.96314
04:06:58|2.96498
04:06:58|2.965
04:07:00|2.96499
04:07:01|2.96318
04:07:02|2.96483
04:07:03|2.96447
04:07:04|2.96447
04:07:05|2.96447
04:07:05|2.96447
04:07:06|2.96447
04:07:08|2.96369
04:07:08|2.96499
04:07:10|2.96499
04:07:11|2.96499
04:07:12|2.964
04:07:13|2.964
04:07:13|2.964
04:07:14|2.96444
04:07:16|2.96444
04:07:18|2.96447
04:07:19|2.96444
04:07:20|2.96447
04:07:21|2.96444
04:07:22|2.96444
04:07:23|2.964
04:07:24|2.96444
04:07:25|2.96444
04:07:26|2.96444
04:07:27|2.96521
04:07:28|2.96521
04:07:29|2.964
04:07:30|2.964
04:07:31|2.964
04:07:32|2.96632
04:07:34|2.96643
04:07:35|2.96643
04:07:36|2.9666
04:07:37|2.96735
04:07:38|2.96735
04:07:38|2.96735
04:07:39|2.96735
04:07:41|2.96643
04:07:41|2.96735
04:07:43|2.96735
04:07:44|2.96735
04:07:45|2.96734
04:07:46|2.96734
04:07:47|2.96734
04:07:48|2.96735
04:07:49|2.96735
04:07:50|2.96734
04:07:51|2.96734
04:07:52|2.96735
04:07:53|2.96735
04:07:54|2.96735
04:07:55|2.96734
04:07:56|2.96734
04:07:57|2.96734
04:07:58|2.96734
04:07:59|2.96734
04:08:00|2.96735
04:08:01|2.96735
04:08:02|2.96734
04:08:03|2.96735
04:08:04|2.97
04:08:05|2.96996
04:08:06|2.96996
04:08:07|2.96739
04:08:09|2.96937
04:08:10|2.96996
04:08:10|2.96996
04:08:11|2.96996
04:08:12|2.96743
04:08:13|2.96743
04:08:15|2.96996
04:08:15|2.97
04:08:17|2.97
04:08:19|2.97099
04:08:20|2.97033
04:08:21|2.97033
04:08:22|2.971
04:08:23|2.971
04:08:24|2.97102
04:08:26|2.97233
04:08:27|2.97099
04:08:28|2.97236
04:08:29|2.97236
04:08:30|2.97236
04:08:31|2.97236
04:08:32|2.97236
04:08:33|2.97236
04:08:34|2.97233
04:08:34|2.97237
04:08:35|2.97236
04:08:37|2.97237
04:08:38|2.97288
04:08:39|2.97335
04:08:40|2.97335
04:08:41|2.97238
04:08:42|2.97238
04:08:43|2.97238
04:08:44|2.97288
04:08:45|2.97242
04:08:45|2.97242
04:08:47|2.97288
04:08:48|2.97288
04:08:49|2.97288
04:08:50|2.97288
04:08:51|2.97288
04:08:52|2.97335
04:08:52|2.97335
04:08:54|2.97288
04:08:56|2.97335
04:08:56|2.97335
04:08:57|2.97288
04:08:58|2.97335
04:09:00|2.97335
04:09:01|2.97288
04:09:01|2.97288
04:09:02|2.97288
04:09:03|2.97335
04:09:05|2.97288
04:09:05|2.97237
04:09:07|2.97335
04:09:07|2.97335
04:09:08|2.97335
04:09:10|2.97335
04:09:10|2.97335
04:09:11|2.97237
04:09:12|2.97237
04:09:13|2.97335
04:09:14|2.97335
04:09:15|2.97335
04:09:16|2.97335
04:09:17|2.97335
04:09:19|2.97335
04:09:21|2.97335
04:09:21|2.97335
04:09:22|2.9733
04:09:24|2.9733
04:09:24|2.97335
04:09:26|2.97335
04:09:27|2.97335
04:09:28|2.97335
04:09:28|2.97335
04:09:30|2.97335
04:09:30|2.97334
04:09:32|2.97335
04:09:33|2.97335
04:09:34|2.973
04:09:35|2.973
04:09:36|2.973
04:09:37|2.97335
04:09:38|2.9737
04:09:39|2.97334
04:09:39|2.97334
04:09:41|2.9737
04:09:42|2.97369
04:09:42|2.9737
04:09:44|2.9737
04:09:45|2.97335
04:09:45|2.97335
04:09:47|2.9737
04:09:47|2.9737
04:09:48|2.97524
04:09:50|2.97524
04:09:50|2.97668
04:09:52|2.97371
04:09:53|2.97524
04:09:54|2.973
04:09:55|2.973
04:09:55|2.97335
04:09:57|2.973
04:09:57|2.973
04:09:59|2.97335
04:10:00|2.97335
04:10:01|2.97335
04:10:03|2.97335
04:10:03|2.97335
04:10:04|2.97335
04:10:05|2.97468
04:10:06|2.97335
04:10:07|2.97335
04:10:08|2.97335
04:10:09|2.97463
04:10:10|2.97335
04:10:11|2.9746
04:10:12|2.973
04:10:13|2.973
04:10:15|2.973
04:10:16|2.973
04:10:17|2.97447
04:10:18|2.973
04:10:20|2.97301
04:10:21|2.97744
04:10:23|2.97747
04:10:24|2.97747
04:10:26|2.98
04:10:26|2.98
04:10:28|2.97747
04:10:29|2.97747
04:10:30|2.97984
04:10:31|2.97984
04:10:32|2.97973
04:10:33|2.98418
04:10:34|2.98207
04:10:35|2.985
04:10:36|2.985
04:10:37|2.985
04:10:38|2.98444
04:10:39|2.98485
04:10:40|2.98485
04:10:41|2.98519
04:10:42|2.98519
04:10:43|2.98519
04:10:44|2.98697
04:10:45|2.98697
04:10:46|2.9875
04:10:47|2.98749
04:10:48|2.98749
04:10:49|2.98696
04:10:51|2.9875
04:10:51|2.9875
04:10:52|2.98537
04:10:53|2.98605
04:10:54|3.01282
04:10:55|3.0083
04:10:56|3.00447
04:10:57|3.00326
04:10:58|3.00696
04:10:59|3.00696
04:11:00|3.01036
04:11:01|3.00686
04:11:02|3.01091
04:11:03|3.00844
04:11:04|3.00984
04:11:05|3.01039
04:11:06|3.01753
04:11:07|3.027
04:11:08|3.02691
04:11:09|3.02714
04:11:11|3.02637
04:11:12|3.02573
04:11:12|3.02432
04:11:14|3.02387
04:11:15|3.02385
04:11:15|3.02028
04:11:16|3.02386
04:11:18|3.02999
04:11:19|3.03002
04:11:21|3.03673
04:11:21|3.03639
04:11:22|3.04004
04:11:24|3.05437
04:11:25|3.05061
04:11:26|3.04508
04:11:28|3.04351
04:11:28|3.04287
04:11:29|3.04
04:11:30|3.04001
04:11:31|3.0435
04:11:33|3.04213
04:11:35|3.04513
04:11:35|3.05001
04:11:36|3.04587
04:11:37|3.04513
04:11:39|3.04285
04:11:39|3.04513
04:11:40|3.04513
04:11:41|3.04335
04:11:42|3.04517
04:11:43|3.04291
04:11:44|3.04
04:11:45|3.04001
04:11:46|3.04
04:11:47|3.04
04:11:48|3.03658
04:11:49|3.03998
04:11:50|3.03238
04:11:51|3.03189
04:11:52|3.03172
04:11:54|3.03687
04:11:54|3.03022
04:11:55|3.03172
04:11:56|3.03
04:11:57|3.03106
04:11:58|3.03004
04:12:00|3.03159
04:12:01|3.03159
04:12:02|3.03197
04:12:03|3.03299
04:12:03|3.03299
04:12:05|3.03588
04:12:05|3.03
04:12:07|3.03299
04:12:08|3.03009
04:12:08|3.032
04:12:11|3.055
04:12:11|3.04291
04:12:12|3.04351
04:12:13|3.04933
04:12:15|3.04911
04:12:16|3.04693
04:12:17|3.04467
04:12:18|3.04641
04:12:18|3.04609
04:12:19|3.04573
04:12:21|3.04339
04:12:23|3.04351
04:12:24|3.04641
04:12:25|3.04641
04:12:27|3.04351
04:12:29|3.04694
04:12:29|3.04694
04:12:31|3.04641
04:12:31|3.04352
04:12:33|3.04651
04:12:33|3.04642
04:12:35|3.04648
04:12:36|3.047
04:12:38|3.04664
04:12:38|3.04641
04:12:39|3.04641
04:12:40|3.04744
04:12:41|3.04688
04:12:42|3.047
04:12:43|3.047
04:12:44|3.04982
04:12:45|3.05322
04:12:46|3.05322
04:12:47|3.05478
04:12:48|3.05478
04:12:49|3.055
04:12:50|3.05322
04:12:51|3.05317
04:12:52|3.05315
04:12:53|3.05312
04:12:54|3.05316
04:12:55|3.05232
04:12:56|3.05615
04:12:57|3.05621
04:12:58|3.0548
04:13:00|3.05499
04:13:00|3.05615
04:13:01|3.05615
04:13:03|3.05719
04:13:03|3.0562
04:13:05|3.05719
04:13:05|3.05621
04:13:07|3.0548
04:13:07|3.0571
04:13:08|3.05719
04:13:09|3.05468
04:13:10|3.0577
04:13:11|3.05841
04:13:12|3.05317
04:13:13|3.05615
04:13:14|3.05719
04:13:16|3.05863
04:13:17|3.05719
04:13:18|3.0571
04:13:18|3.05847
04:13:20|3.05848
04:13:21|3.05491
04:13:22|3.0549
04:13:23|3.0549
04:13:25|3.05502
04:13:26|3.0577
04:13:28|3.05844
04:13:29|3.0577
04:13:29|3.05828
04:13:30|3.0584
04:13:31|3.0584
04:13:33|3.0584
04:13:33|3.0571
04:13:34|3.05798
04:13:36|3.0584
04:13:36|3.05504
04:13:37|3.0577
04:13:39|3.0577
04:13:40|3.05855
04:13:41|3.05855
04:13:42|3.05841
04:13:43|3.05841
04:13:44|3.0584
04:13:44|3.0584
04:13:46|3.0577
04:13:47|3.0577
04:13:48|3.06
04:13:49|3.06
04:13:50|3.06
04:13:51|3.06
04:13:52|3.06
04:13:53|3.06
04:13:54|3.06
04:13:55|3.05867
04:13:56|3.06
04:13:57|3.06
04:13:58|3.06
04:14:00|3.06
04:14:00|3.06
04:14:01|3.06
04:14:02|3.06129
04:14:03|3.06001
04:14:04|3.06129
04:14:05|3.06192
04:14:06|3.06192
04:14:07|3.06192
04:14:08|3.06193
04:14:09|3.07613
04:14:11|3.07611
04:14:12|3.07627
04:14:13|3.07544
04:14:14|3.06965
04:14:15|3.07053
04:14:15|3.07721
04:14:17|3.07721
04:14:18|3.07177
04:14:19|3.07154
04:14:20|3.07758
04:14:20|3.07285
04:14:22|3.07763
04:14:23|3.07745
04:14:25|3.07732
04:14:26|3.08
04:14:27|3.07994
04:14:28|3.08
04:14:29|3.08
04:14:29|3.07828
04:14:31|3.08
04:14:32|3.07789
04:14:33|3.08
04:14:34|3.08109
04:14:35|3.08869
04:14:36|3.08245
04:14:37|3.08067
04:14:38|3.08184
04:14:39|3.08627
04:14:40|3.08614
04:14:41|3.08856
04:14:42|3.08882
04:14:43|3.08628
04:14:44|3.08879
04:14:45|3.0864
04:14:46|3.088
04:14:47|3.08898
04:14:48|3.08898
04:14:49|3.08899
04:14:50|3.08944
04:14:51|3.08945
04:14:52|3.09015
04:14:53|3.08927
04:14:54|3.09223
04:14:55|3.08961
04:14:57|3.09305
04:14:58|3.09435
04:14:58|3.09435
04:14:59|3.09478
04:15:00|3.09831
04:15:02|3.09831
04:15:03|3.09831
04:15:03|3.09989
04:15:04|3.09837
04:15:05|3.09518
04:15:07|3.09503
04:15:08|3.09764
04:15:08|3.09781
04:15:09|3.09783
04:15:10|3.09788
04:15:11|3.09797
04:15:12|3.09806
04:15:13|3.09564
04:15:15|3.0957
04:15:15|3.09829
04:15:17|3.0983
04:15:17|3.09824
04:15:18|3.09806
04:15:19|3.09798
04:15:20|3.09797
04:15:21|3.0983
04:15:23|3.09831
04:15:23|3.09985
04:15:26|3.09831
04:15:27|3.09864
04:15:29|3.09997
04:15:30|3.09864
04:15:31|3.1
04:15:32|3.1
04:15:33|3.0983
04:15:35|3.09833
04:15:36|3.09829
04:15:36|3.09835
04:15:38|3.1
04:15:39|3.09997
04:15:40|3.09996
04:15:41|3.1
04:15:42|3.09834
04:15:43|3.09999
04:15:44|3.1
04:15:45|3.1
04:15:46|3.09999
04:15:47|3.0984
04:15:48|3.0984
04:15:49|3.09997
04:15:50|3.09835
04:15:51|3.09997
04:15:52|3.09997
04:15:53|3.1
04:15:54|3.1
04:15:55|3.1
04:15:56|3.09997
04:15:58|3.1
04:15:58|3.1
04:15:59|3.1
04:16:00|3.1
04:16:01|3.09997
04:16:02|3.09996
04:16:03|3.09788
04:16:04|3.09969
04:16:05|3.09608
04:16:07|3.09991
04:16:08|3.09704
04:16:09|3.0898
04:16:10|3.08993
04:16:11|3.08665
04:16:12|3.08652
04:16:13|3.08652
04:16:14|3.08659
04:16:15|3.08627
04:16:16|3.08214
04:16:17|3.08211
04:16:18|3.08154
04:16:19|3.06885
04:16:20|3.05842
04:16:21|3.05236
04:16:22|3.04738
04:16:23|3.0566
04:16:24|3.05588
04:16:26|3.05197
04:16:28|3.04865
04:16:29|3.04628
04:16:30|3.04627
04:16:31|3.04627
04:16:31|3.04574
04:16:33|3.04234
04:16:34|3.04002
04:16:35|3.03087
04:16:36|3.02947
04:16:37|3.02957
04:16:39|3.01748
04:16:39|3.01871
04:16:41|3.0174
04:16:42|3.01786
04:16:43|3.01836
04:16:44|3.01257
04:16:45|3.01234
04:16:46|3.01215
04:16:47|3.00037
04:16:48|3.00965
04:16:49|3.01234
04:16:50|2.99085
04:16:51|2.99087
04:16:52|3.00348
04:16:53|3.00832
04:16:54|3.00812
04:16:56|3.00047
04:16:56|2.99363
04:16:57|2.98954
04:16:58|2.97461
04:16:59|2.98526
04:17:00|2.98155
04:17:01|2.97989
04:17:03|2.9767
04:17:04|2.98
04:17:05|2.98016
04:17:06|2.97392
04:17:07|2.97392
04:17:08|2.97988
04:17:09|2.97989
04:17:10|2.97476
04:17:11|2.97937
04:17:12|2.97934
04:17:13|2.97476
04:17:14|2.976
04:17:15|2.97795
04:17:16|2.97552
04:17:17|2.98844
04:17:18|2.9875
04:17:19|2.9875
04:17:20|2.98012
04:17:21|2.98774
04:17:22|2.9815
04:17:23|2.98703
04:17:24|2.98695
04:17:25|2.98834
04:17:26|2.98738
04:17:28|2.9883
04:17:29|2.99765
04:17:30|2.99003
04:17:31|2.99526
04:17:33|2.99526
04:17:34|2.998
04:17:35|2.99766
04:17:36|3.
04:17:37|3.00245
04:17:38|2.99859
04:17:39|2.99964
04:17:41|2.9967
04:17:42|3.01228
04:17:43|3.01262
04:17:44|3.00687
04:17:45|3.0087
04:17:46|3.00459
04:17:47|3.00912
04:17:49|3.01214
04:17:50|3.01158
04:17:50|3.01229
04:17:52|3.01217
04:17:52|3.01037
04:17:54|3.01146
04:17:54|3.01598
04:17:55|3.01533
04:17:57|3.02057
04:17:58|3.02145
04:17:59|3.02771
04:18:00|3.02771
04:18:01|3.01659
04:18:02|3.02069
04:18:03|3.02585
04:18:04|3.0244
04:18:05|3.02495
04:18:06|3.02255
04:18:07|3.02209
04:18:08|3.02214
04:18:09|3.02562
04:18:10|3.01632
04:18:11|3.001
04:18:12|3.00045
04:18:13|3.00003
04:18:14|3.00193
04:18:15|2.989
04:18:16|2.98966
04:18:17|2.9887
04:18:18|2.99093
04:18:19|2.99042
04:18:20|2.98964
04:18:21|3.00488
04:18:22|3.00226
04:18:23|2.99994
04:18:24|2.99994
04:18:25|3.00738
04:18:27|3.00226
04:18:28|3.00166
04:18:29|3.00585
04:18:30|3.00252
04:18:31|3.00712
04:18:32|3.00712
04:18:34|3.0035
04:18:35|3.00365
04:18:36|3.00727
04:18:37|3.00441
04:18:38|3.00462
04:18:39|3.00731
04:18:40|3.00464
04:18:41|3.00709
04:18:42|3.0043
04:18:43|3.00409
04:18:44|3.00148
04:18:45|3.00414
04:18:46|3.00414
04:18:47|3.00386
04:18:48|3.00401
04:18:49|3.00042
04:18:50|3.00042
04:18:51|3.00007
04:18:52|2.9999
04:18:53|2.99926
04:18:54|2.99838
04:18:55|2.99998
04:18:56|2.99578
04:18:57|2.99585
04:18:58|3.00005
04:18:59|2.99644
04:19:00|2.99605
04:19:01|2.99605
04:19:02|2.99971
04:19:04|2.99961
04:19:04|2.99605
04:19:05|2.99605
04:19:07|2.99884
04:19:08|2.99629
04:19:09|2.99629
04:19:09|2.99605
04:19:11|3.00145
04:19:11|3.00461
04:19:12|3.00738
04:19:13|3.00623
04:19:15|3.00365
04:19:15|3.00723
04:19:16|2.99886
04:19:17|2.99914
04:19:18|3.00612
04:19:19|2.9997
04:19:21|2.9995
04:19:21|2.99934
04:19:22|3.00551
04:19:23|3.02
04:19:24|3.01244
04:19:26|3.01595
04:19:26|3.02297
04:19:28|3.017
04:19:30|3.01857
04:19:31|3.01596
04:19:32|3.01471
04:19:33|3.01058
04:19:33|3.01406
04:19:35|3.0159
04:19:36|3.01414
04:19:36|3.01646
04:19:38|3.01953
04:19:39|3.01146
04:19:40|3.01969
04:19:41|3.0143
04:19:42|3.01464
04:19:43|3.01584
04:19:44|3.01518
04:19:45|3.01649
04:19:46|3.02296
04:19:47|3.01572
04:19:48|3.00288
04:19:49|3.01253
04:19:50|3.01412
04:19:51|3.01729
04:19:52|3.01585
04:19:53|3.01713
04:19:54|3.01713
04:19:55|3.01713
04:19:56|3.00477
04:19:57|3.01335
04:19:58|3.0135
04:19:59|3.0135
04:20:00|3.01171
04:20:01|3.00784
04:20:03|3.01231
04:20:03|3.00866
04:20:04|3.01985
04:20:05|3.01885
04:20:07|3.01526
04:20:08|3.01211
04:20:09|2.99754
04:20:10|3.
04:20:11|3.001
04:20:12|3.00105
04:20:13|3.0025
04:20:14|3.00251
04:20:15|3.00301
04:20:16|3.00321
04:20:17|3.00788
04:20:18|3.0029
04:20:19|3.0029
04:20:20|3.00299
04:20:22|3.01833
04:20:22|3.01377
04:20:23|3.01617
04:20:24|3.01658
04:20:26|3.01553
04:20:27|3.01553
04:20:28|3.01522
04:20:30|3.01943
04:20:31|3.01525
04:20:33|3.01963
04:20:34|3.01604
04:20:35|3.01951
04:20:36|3.01943
04:20:37|3.01943
04:20:38|3.01671
04:20:39|3.01671
04:20:39|3.0151
04:20:42|3.01194
04:20:43|3.01124
04:20:44|3.01491
04:20:45|3.01171
04:20:47|3.01264
04:20:47|3.01708
04:20:48|3.01708
04:20:49|3.01708
04:20:50|3.01708
04:20:52|3.01559
04:20:52|3.01559
04:20:54|3.01263
04:20:55|3.01538
04:20:56|3.01538
04:20:57|3.01555
04:20:58|3.01472
04:20:59|3.01428
04:20:59|3.01124
04:21:01|3.01124
04:21:01|3.0152
04:21:03|3.01265
04:21:04|3.01265
04:21:04|3.01541
04:21:05|3.01263
04:21:07|3.01456
04:21:08|3.01397
04:21:09|3.01894
04:21:10|3.01916
04:21:11|3.01916
04:21:13|3.01925
04:21:14|3.01925
04:21:14|3.01581
04:21:15|3.01489
04:21:17|3.01489
04:21:18|3.01489
04:21:18|3.01707
04:21:19|3.01707
04:21:20|3.01707
04:21:21|3.01705
04:21:22|3.01529
04:21:23|3.01708
04:21:24|3.01708
04:21:25|3.01707
04:21:27|3.01707
04:21:28|3.017
04:21:29|3.01708
04:21:30|3.01708
04:21:31|3.01707
04:21:33|3.01573
04:21:34|3.01704
04:21:36|3.01708
04:21:37|3.01302
04:21:38|3.01924
04:21:39|3.01924
04:21:40|3.01956
04:21:41|3.01956
04:21:41|3.01956
04:21:43|3.01956
04:21:44|3.01956
04:21:45|3.02
04:21:46|3.02426
04:21:47|3.02492
04:21:48|3.02193
04:21:49|3.02021
04:21:50|3.02451
04:21:50|3.02611
04:21:52|3.02867
04:21:53|3.02606
04:21:54|3.02868
04:21:55|3.03203
04:21:55|3.02922
04:21:58|3.02877
04:21:59|3.03071
04:21:59|3.02907
04:22:00|3.02889
04:22:02|3.0291
04:22:03|3.02434
04:22:04|3.01979
04:22:04|3.02655
04:22:05|3.02609
04:22:07|3.02261
04:22:07|3.02261
04:22:08|3.02774
04:22:10|3.02847
04:22:11|3.02439
04:22:12|3.0302
04:22:12|3.02911
04:22:14|3.03274
04:22:14|3.03386
04:22:16|3.03
04:22:16|3.02815
04:22:17|3.01538
04:22:18|3.02096
04:22:20|3.02091
04:22:20|3.02091
04:22:22|3.01928
04:22:23|3.02201
04:22:23|3.022
04:22:25|3.022
04:22:25|3.018
04:22:26|3.0209
04:22:27|3.02
04:22:28|3.02
04:22:29|3.01928
04:22:31|3.02045
04:22:32|3.02
04:22:33|3.02019
04:22:35|3.02072
04:22:35|3.02197
04:22:37|3.02197
04:22:39|3.02197
04:22:40|3.02194
04:22:41|3.02194
04:22:42|3.02194
04:22:42|3.01911
04:22:44|3.02514
04:22:45|3.02072
04:22:46|3.01884
04:22:47|3.02098
04:22:48|3.02098
04:22:48|3.02098
04:22:49|3.01885
04:22:51|3.01885
04:22:52|3.01344
04:22:53|3.00956
04:22:54|3.00029
04:22:55|3.00049
04:22:56|3.00797
04:22:57|3.00063
04:22:58|3.00063
04:22:59|3.00086
04:23:00|3.
04:23:01|3.00229
04:23:02|3.00616
04:23:03|3.00651
04:23:04|3.00472
04:23:05|3.00855
04:23:06|3.00999
04:23:07|3.00489
04:23:08|3.01364
04:23:09|3.01346
04:23:10|3.01346
04:23:11|3.01852
04:23:12|3.01938
04:23:13|3.02196
04:23:14|3.02338
04:23:15|3.01981
04:23:16|3.02076
04:23:17|3.01978
04:23:18|3.01978
04:23:19|3.01978
04:23:20|3.0139
04:23:21|3.01817
04:23:22|3.01383
04:23:23|3.01383
04:23:24|3.01362
04:23:25|3.01339
04:23:26|3.01339
04:23:27|3.01302
04:23:28|3.01302
04:23:29|3.01325
04:23:30|3.00893
04:23:31|3.00893
04:23:33|3.00976
04:23:34|3.00976
04:23:35|3.01084
04:23:36|3.00991
04:23:36|3.
04:23:38|3.00236
04:23:39|3.00142
04:23:40|3.00587
04:23:42|3.00463
04:23:43|3.00017
04:23:44|3.00167
04:23:45|3.00167
04:23:46|3.00008
04:23:47|3.00066
04:23:48|3.0038
04:23:49|2.99924
04:23:50|2.99886
04:23:51|2.99886
04:23:52|2.99234
04:23:53|2.99234
04:23:54|2.99289
04:23:55|2.99236
04:23:56|2.99049
04:23:57|2.98953
04:23:58|2.99218
04:23:59|2.98
04:24:00|2.98152
04:24:01|2.98705
04:24:02|2.98354
04:24:03|2.98368
04:24:04|2.98006
04:24:05|2.98303
04:24:06|2.9802
04:24:07|2.98046
04:24:09|2.97777
04:24:09|2.97317
04:24:10|2.97763
04:24:11|2.97758
04:24:12|2.97586
04:24:13|2.97426
04:24:14|2.97426
04:24:15|2.97761
04:24:16|2.97797
04:24:17|2.97798
04:24:18|2.97753
04:24:19|2.97726
04:24:20|2.97798
04:24:21|2.98062
04:24:22|2.97614
04:24:23|2.97603
04:24:24|2.98
04:24:25|2.97761
04:24:26|2.97976
04:24:28|2.97638
04:24:28|2.97612
04:24:29|2.97929
04:24:30|2.97983
04:24:31|2.97799
04:24:33|2.97612
04:24:35|2.97603
04:24:36|2.97925
04:24:37|2.98123
04:24:38|2.98086
04:24:39|2.98935
04:24:41|2.98893
04:24:42|2.986
04:24:42|2.9846
04:24:43|2.98627
04:24:45|2.98627
04:24:46|2.98309
04:24:47|2.98309
04:24:48|2.98181
04:24:49|2.98181
04:24:50|2.98181
04:24:51|2.98181
04:24:52|2.98168
04:24:53|2.98448
04:24:54|2.98143
04:24:55|2.98323
04:24:56|2.98528
04:24:58|2.98627
04:24:59|2.98627
04:25:00|2.98627
04:25:01|2.99874
04:25:02|2.98985
04:25:03|2.98985
04:25:04|2.99089
04:25:05|2.99367
04:25:06|2.99077
04:25:06|2.98528
04:25:08|2.98528
04:25:09|2.9851
04:25:09|2.9851
04:25:11|2.99182
04:25:12|2.99182
04:25:13|2.98628
04:25:14|2.98674
04:25:15|2.99103
04:25:16|2.99176
04:25:17|2.99176
04:25:18|2.98787
04:25:19|2.99327
04:25:20|2.99434
04:25:21|2.99498
04:25:22|2.99575
04:25:23|2.99447
04:25:24|2.99448
04:25:25|2.99578
04:25:26|2.9999
04:25:27|2.99654
04:25:28|3.
04:25:29|2.99863
04:25:30|3.00035
04:25:31|3.00111
04:25:32|3.00488
04:25:33|3.00319
04:25:35|3.00981
04:25:36|3.00636
04:25:38|3.0098
04:25:40|3.00978
04:25:40|3.00509
04:25:41|3.0182
04:25:42|3.01659
04:25:43|3.00775
04:25:44|3.01998
04:25:46|3.01374
04:25:48|3.01222
04:25:48|3.01254
04:25:49|3.00953
04:25:50|3.01317
04:25:52|3.00942
04:25:53|3.00955
04:25:54|3.01047
04:25:54|3.00834
04:25:56|3.00576
04:25:56|3.00557
04:25:58|3.00545
04:25:59|3.00802
04:25:59|3.00742
04:26:01|3.00649
04:26:01|3.00601
04:26:03|3.00342
04:26:04|3.00814
04:26:05|3.0042
04:26:05|3.00418
04:26:07|3.00303
04:26:08|3.00303
04:26:08|3.00703
04:26:09|3.00258
04:26:11|3.00684
04:26:11|3.00719
04:26:13|3.00453
04:26:13|3.00613
04:26:14|3.00613
04:26:16|3.00605
04:26:17|3.00412
04:26:17|3.0071
04:26:19|3.01017
04:26:20|3.01222
04:26:21|3.00706
04:26:21|3.00708
04:26:22|3.00457
04:26:23|3.00698
04:26:24|3.00524
04:26:26|3.00021
04:26:27|3.
04:26:27|3.00202
04:26:28|3.0016
04:26:30|2.99584
04:26:30|2.99584
04:26:31|2.99982
04:26:32|2.99982
04:26:33|2.99942
04:26:35|3.00512
04:26:36|3.00102
04:26:38|3.00175
04:26:39|3.00518
04:26:39|3.00518
04:26:40|3.0021
04:26:41|2.99926
04:26:42|3.00026
04:26:43|3.00026
04:26:45|3.00026
04:26:45|2.99982
04:26:47|2.9991
04:26:48|2.99727
04:26:49|2.99892
04:26:50|3.00183
04:26:51|2.99982
04:26:52|2.99946
04:26:52|2.99946
04:26:53|2.99946
04:26:54|2.99946
04:26:55|2.99946
04:26:57|3.00184
04:26:59|2.99589
04:26:59|3.00027
04:27:00|3.00877
04:27:02|3.00455
04:27:02|3.00455
04:27:04|3.00455
04:27:05|3.00877
04:27:06|3.00656
04:27:07|3.01134
04:27:08|3.00707
04:27:09|3.00705
04:27:10|3.00705
04:27:11|3.00709
04:27:11|3.00705
04:27:12|3.01996
04:27:14|3.01125
04:27:15|3.01187
04:27:16|3.00425
04:27:17|3.00425
04:27:18|3.00346
04:27:19|3.00455
04:27:20|3.00838
04:27:21|3.00585
04:27:22|3.00514
04:27:23|3.00514
04:27:24|3.00514
04:27:25|3.00514
04:27:26|3.00268
04:27:27|2.9975
04:27:28|2.9975
04:27:29|2.99805
04:27:30|2.99805
04:27:31|3.00184
04:27:32|3.00184
04:27:32|3.00345
04:27:34|3.00334
04:27:35|3.00331
04:27:37|3.0006
04:27:38|3.00318
04:27:39|3.00489
04:27:41|3.00468
04:27:42|3.00649
04:27:44|3.01
04:27:45|3.00789
04:27:46|3.01001
04:27:47|3.011
04:27:48|3.01099
04:27:49|3.00903
04:27:50|3.01
04:27:51|3.011
04:27:53|3.01134
04:27:54|3.01
04:27:54|3.01
04:27:56|3.00834
04:27:57|3.00999
04:27:58|3.00674
04:27:59|3.00903
04:27:59|3.00882
04:28:01|3.00528
04:28:02|3.00528
04:28:03|3.00858
04:28:04|3.00531
04:28:05|3.00501
04:28:07|3.0081
04:28:07|3.00489
04:28:09|3.00386
04:28:10|3.00501
04:28:11|3.00501
04:28:12|3.00501
04:28:13|3.00511
04:28:13|3.00475
04:28:15|3.00478
04:28:16|3.00518
04:28:17|3.00462
04:28:18|3.00335
04:28:19|3.00468
04:28:20|3.00468
04:28:21|3.00326
04:28:22|3.00234
04:28:23|3.00403
04:28:24|3.002
04:28:25|3.00324
04:28:26|3.00448
04:28:27|3.00448
04:28:28|3.00441
04:28:29|3.00441
04:28:30|3.00436
04:28:31|3.00422
04:28:32|3.00386
04:28:33|3.00205
04:28:34|3.00387
04:28:35|3.00403
04:28:36|3.00122
04:28:38|3.0011
04:28:40|3.00105
04:28:40|3.00359
04:28:41|3.00181
04:28:43|3.00179
04:28:43|3.00178
04:28:45|3.00369
04:28:46|3.00347
04:28:46|3.0011
04:28:48|3.00351
04:28:48|3.00351
04:28:50|3.00351
04:28:51|3.00351
04:28:52|3.00107
04:28:53|3.00107
04:28:54|3.00107
04:28:55|3.00107
04:28:56|3.00234
04:28:57|3.00104
04:28:58|3.
04:28:59|3.
04:29:00|3.
04:29:01|3.00106
04:29:01|3.
04:29:02|2.99946
04:29:04|3.00059
04:29:05|3.00059
04:29:05|2.99888
04:29:06|2.99879
04:29:08|2.99879
04:29:09|2.99881
04:29:10|2.99586
04:29:11|2.9949
04:29:12|2.99586
04:29:12|2.99329
04:29:14|2.99667
04:29:15|2.99585
04:29:15|2.99585
04:29:17|2.99323
04:29:18|2.99586
04:29:19|2.9966
04:29:20|2.99228
04:29:21|2.99323
04:29:22|2.99323
04:29:23|2.99323
04:29:24|2.99029
04:29:24|2.99749
04:29:26|2.99373
04:29:26|2.99373
04:29:27|2.99415
04:29:28|2.99415
04:29:29|2.99744
04:29:31|2.99881
04:29:31|2.99881
04:29:32|2.99933
04:29:34|3.00072
04:29:34|2.99945
04:29:35|2.99945
04:29:37|2.99945
04:29:39|2.9996
04:29:39|3.
04:29:41|3.
04:29:41|3.
04:29:42|2.9996
04:29:44|2.9996
04:29:45|2.99945
04:29:46|2.99993
04:29:47|2.99993
04:29:48|2.99993
04:29:49|3.
04:29:50|3.
04:29:51|3.
04:29:51|3.
04:29:53|3.
04:29:54|2.99961
04:29:55|2.99961
04:29:56|2.99961
04:29:57|3.
04:29:58|3.
04:29:59|3.
04:30:00|3.
04:30:01|3.001
04:30:03|3.001
04:30:04|3.001
04:30:05|3.001
04:30:06|3.001
04:30:06|3.001
04:30:08|3.001
04:30:09|3.001
04:30:10|3.001
04:30:11|3.002
04:30:12|3.002
04:30:13|3.00334
04:30:13|3.00334
04:30:15|3.00112
04:30:16|3.00334
04:30:16|3.00334
04:30:18|3.00116
04:30:19|3.00333
04:30:19|3.00334
04:30:20|3.00334
04:30:22|3.00334
04:30:23|3.00333
04:30:24|3.00334
04:30:25|3.00359
04:30:26|3.0035
04:30:26|3.00333
04:30:28|3.00359
04:30:29|3.00878
04:30:30|3.00863
04:30:31|3.00863
04:30:31|3.00863
04:30:32|3.00859
04:30:34|3.00859
04:30:35|3.00569
04:30:36|3.00781
04:30:37|3.00812
04:30:37|3.00323
04:30:40|3.00334
04:30:41|3.00651
04:30:42|3.00651
04:30:43|3.00465
04:30:44|3.00472
04:30:45|3.00765
04:30:46|3.00765
04:30:48|3.00765
04:30:48|3.00765
04:30:50|3.00765
04:30:51|3.00824
04:30:52|3.00819
04:30:53|3.00821
04:30:54|3.00798
04:30:55|3.0082
04:30:56|3.0082
04:30:57|3.00515
04:30:58|3.00515
04:30:59|3.0082
04:31:00|3.00823
04:31:01|3.00824
04:31:02|3.00697
04:31:03|3.00697
04:31:04|3.00885
04:31:05|3.00885
04:31:06|3.00738
04:31:07|3.00829
04:31:08|3.00829
04:31:09|3.00829
04:31:10|3.00829
04:31:11|3.00829
04:31:12|3.00516
04:31:13|3.00515
04:31:14|3.
04:31:15|3.
04:31:16|3.0015
04:31:17|3.00174
04:31:18|3.00548
04:31:19|3.00548
04:31:20|3.00523
04:31:21|3.00522
04:31:22|3.00522
04:31:23|3.00522
04:31:24|3.00522
04:31:25|3.00522
04:31:26|3.00548
04:31:27|3.00526
04:31:28|3.00526
04:31:29|3.00526
04:31:30|3.00526
04:31:31|3.00472
04:31:32|3.00523
04:31:33|3.00522
04:31:34|3.00526
04:31:35|3.00527
04:31:36|3.00383
04:31:37|3.00658
04:31:38|3.00658
04:31:39|3.00384
04:31:41|3.00384
04:31:43|3.00406
04:31:44|3.00518
04:31:45|3.00441
04:31:47|3.00015
04:31:47|3.00015
04:31:49|3.00015
04:31:50|3.00015
04:31:51|3.00015
04:31:53|3.00015
04:31:54|3.00015
04:31:55|3.00061
04:31:55|3.00121
04:31:57|3.00358
04:31:57|3.0031
04:31:59|3.00328
04:31:59|3.00328
04:32:00|3.00047
04:32:02|3.00106
04:32:03|3.00336
04:32:04|3.00336
04:32:05|3.00112
04:32:06|3.00112
04:32:07|3.00309
04:32:08|3.00327
04:32:09|3.00327
04:32:10|3.00328
04:32:11|3.00328
04:32:12|3.00522
04:32:13|3.00177
04:32:14|3.00534
04:32:15|3.00288
04:32:16|3.00658
04:32:17|3.005
04:32:18|3.00721
04:32:19|3.00233
04:32:20|3.00645
04:32:21|3.00179
04:32:22|3.00179
04:32:23|3.00179
04:32:24|3.00182
04:32:25|3.00182
04:32:26|3.00519
04:32:27|3.00219
04:32:28|3.00632
04:32:29|3.00343
04:32:30|3.00636
04:32:31|3.00636
04:32:32|3.00636
04:32:33|3.0022
04:32:34|3.0022
04:32:35|3.0022
04:32:36|3.00219
04:32:37|3.00219
04:32:38|3.00219
04:32:39|3.00219
04:32:40|3.00521
04:32:42|3.00224
04:32:43|3.00224
04:32:45|3.00208
04:32:46|3.00207
04:32:47|3.00207
04:32:49|3.00473
04:32:49|3.00473
04:32:50|3.00473
04:32:51|3.00256
04:32:52|3.00494
04:32:53|3.00508
04:32:54|3.00635
04:32:55|3.00636
04:32:57|3.0049
04:32:57|3.0049
04:32:58|3.0049
04:32:59|3.00494
04:33:00|3.00494
04:33:01|3.00494
04:33:02|3.00494
04:33:03|3.00497
04:33:05|3.00473
04:33:06|3.00468
04:33:08|3.00301
04:33:08|3.00472
04:33:10|3.01934
04:33:11|3.01127
04:33:11|3.01998
04:33:12|3.01677
04:33:14|3.01999
04:33:14|3.01998
04:33:15|3.01987
04:33:17|3.01987
04:33:17|3.01998
04:33:19|3.01998
04:33:20|3.01665
04:33:20|3.01363
04:33:21|3.01363
04:33:23|3.01666
04:33:23|3.01413
04:33:25|3.01666
04:33:26|3.01636
04:33:26|3.01705
04:33:28|3.01427
04:33:29|3.01739
04:33:30|3.01739
04:33:30|3.01636
04:33:31|3.01413
04:33:33|3.01665
04:33:33|3.01416
04:33:34|3.0143
04:33:36|3.01659
04:33:37|3.01659
04:33:37|3.01444
04:33:38|3.01443
04:33:40|3.01443
04:33:40|3.01662
04:33:42|3.01662
04:33:43|3.01642
04:33:45|3.01642
04:33:47|3.01443
04:33:47|3.01641
04:33:48|3.01642
04:33:50|3.01443
04:33:52|3.01635
04:33:52|3.01642
04:33:54|3.01642
04:33:55|3.01642
04:33:56|3.01642
04:33:57|3.01642
04:33:58|3.015
04:33:59|3.01659
04:34:00|3.01651
04:34:01|3.015
04:34:02|3.01662
04:34:03|3.01648
04:34:04|3.015
04:34:05|3.01936
04:34:06|3.0197
04:34:07|3.0197
04:34:08|3.01951
04:34:09|3.01943
04:34:10|3.01667
04:34:11|3.01924
04:34:12|3.017
04:34:13|3.01662
04:34:14|3.01663
04:34:15|3.0185
04:34:16|3.01701
04:34:17|3.01701
04:34:18|3.01701
04:34:19|3.01701
04:34:20|3.01979
04:34:21|3.0197
04:34:22|3.01967
04:34:23|3.01962
04:34:24|3.0171
04:34:25|3.0171
04:34:26|3.01944
04:34:27|3.01944
04:34:28|3.01944
04:34:29|3.01944
04:34:30|3.01944
04:34:31|3.01941
04:34:32|3.01939
04:34:33|3.01743
04:34:34|3.01945
04:34:35|3.01464
04:34:36|3.01376
04:34:37|3.01352
04:34:38|3.01503
04:34:39|3.0149
04:34:40|3.01478
04:34:41|3.01478
04:34:42|3.01478
04:34:44|3.01509
04:34:45|3.01638
04:34:46|3.01934
04:34:48|3.0161
04:34:50|3.01891
04:34:51|3.01936
04:34:52|3.02
04:34:53|3.01891
04:34:55|3.01798
04:34:55|3.01939
04:34:57|3.01939
04:34:58|3.01808
04:34:59|3.01808
04:35:00|3.01913
04:35:01|3.01913
04:35:02|3.02
04:35:03|3.01773
04:35:04|3.01851
04:35:05|3.014
04:35:06|3.014
04:35:07|3.01352
04:35:08|3.01206
04:35:09|3.01479
04:35:10|3.0148
04:35:11|3.01461
04:35:12|3.01461
04:35:13|3.01369
04:35:14|3.01251
04:35:15|3.01275
04:35:16|3.01275
04:35:17|3.01302
04:35:18|3.01302
04:35:19|3.013
04:35:20|3.01251
04:35:21|3.013
04:35:22|3.01
04:35:23|3.01249
04:35:24|3.01005
04:35:25|3.01264
04:35:26|3.01264
04:35:27|3.01264
04:35:28|3.01
04:35:29|3.01242
04:35:30|3.01249
04:35:31|3.01251
04:35:32|3.01
04:35:34|3.00834
04:35:35|3.00834
04:35:36|3.00834
04:35:36|3.00834
04:35:37|3.00834
04:35:38|3.0124
04:35:39|3.00861
04:35:40|3.0083
04:35:41|3.0083
04:35:42|3.0098
04:35:44|3.0098
04:35:46|3.00835
04:35:47|3.00835
04:35:48|3.0098
04:35:49|3.01129
04:35:50|3.01129
04:35:51|3.00834
04:35:52|3.01093
04:35:53|3.01093
04:35:54|3.01093
04:35:55|3.01093
04:35:56|3.00826
04:35:57|3.00826
04:35:58|3.00826
04:36:00|3.008
04:36:01|3.00826
04:36:01|3.0064
04:36:03|3.0064
04:36:04|3.01093
04:36:04|3.01093
04:36:07|3.00836
04:36:08|3.01179
04:36:08|3.00875
04:36:10|3.00616
04:36:11|3.01174
04:36:12|3.00919
04:36:14|3.01173
04:36:14|3.01173
04:36:15|3.00887
04:36:16|3.00864
04:36:17|3.00864
04:36:18|3.01186
04:36:19|3.0119
04:36:20|3.0119
04:36:21|3.0119
04:36:22|3.01111
04:36:23|3.0065
04:36:24|3.01053
04:36:25|3.00634
04:36:26|3.00925
04:36:27|3.00509
04:36:28|3.00524
04:36:29|3.00524
04:36:30|3.00592
04:36:31|3.00508
04:36:32|3.00508
04:36:33|3.00524
04:36:34|3.00524
04:36:35|3.00508
04:36:36|3.00508
04:36:37|3.00508
04:36:38|3.00521
04:36:40|3.00497
04:36:40|3.00499
04:36:42|3.00502
04:36:43|3.00497
04:36:43|3.00497
04:36:46|3.00508
04:36:47|3.00434
04:36:48|3.00434
04:36:49|3.00434
04:36:51|3.00426
04:36:52|3.0035
04:36:54|3.0035
04:36:54|3.00006
04:36:55|3.00006
04:36:56|3.0029
04:36:57|2.99893
04:36:58|2.99893
04:36:59|2.99893
04:37:00|2.99783
04:37:01|2.99497
04:37:02|2.99417
04:37:04|2.9967
04:37:05|2.99231
04:37:06|2.99511
04:37:07|2.99497
04:37:08|2.99665
04:37:09|2.99312
04:37:10|2.99519
04:37:11|2.99314
04:37:12|2.99314
04:37:13|2.99616
04:37:14|2.99603
04:37:15|2.99781
04:37:16|2.99
04:37:17|2.99852
04:37:18|2.99616
04:37:19|2.99667
04:37:20|2.9941
04:37:21|2.99328
04:37:22|2.9932
04:37:23|2.99605
04:37:24|2.99616
04:37:25|2.99652
04:37:26|2.99605
04:37:27|2.99413
04:37:28|2.99519
04:37:29|2.99413
04:37:30|2.99413
04:37:31|2.99867
04:37:32|2.99845
04:37:33|2.9994
04:37:34|2.99945
04:37:35|3.0035
04:37:36|3.00059
04:37:37|3.00348
04:37:38|2.99999
04:37:39|2.99992
04:37:40|2.99755
04:37:41|2.99652
04:37:42|2.99652
04:37:43|2.99652
04:37:44|2.99652
04:37:45|2.99937
04:37:47|2.99604
04:37:48|2.99604
04:37:49|2.9947
04:37:51|2.99438
04:37:52|2.99764
04:37:53|2.9941
04:37:54|2.99468
04:37:55|2.99468
04:37:56|2.99468
04:37:57|2.99468
04:37:58|2.99468
04:37:59|2.99414
04:38:00|2.99468
04:38:01|2.99468
04:38:02|2.99468
04:38:04|2.99231
04:38:05|2.99468
04:38:06|2.99468
04:38:06|2.99468
04:38:08|2.99444
04:38:09|2.99602
04:38:09|2.99312
04:38:11|2.99468
04:38:12|2.99444
04:38:13|2.99444
04:38:14|2.99231
04:38:14|2.99231
04:38:16|2.99231
04:38:17|2.99312
04:38:18|2.99734
04:38:19|3.
04:38:20|3.
04:38:21|3.
04:38:22|2.99642
04:38:23|2.99667
04:38:24|2.99667
04:38:25|2.99998
04:38:25|2.99998
04:38:28|2.99672
04:38:28|2.99679
04:38:29|2.99998
04:38:30|2.99998
04:38:31|3.00133
04:38:32|2.99997
04:38:34|2.99679
04:38:34|2.99679
04:38:35|2.99671
04:38:37|2.9967
04:38:38|2.99679
04:38:39|2.99667
04:38:40|2.9967
04:38:40|2.9967
04:38:41|2.99667
04:38:43|3.00996
04:38:44|3.00996
04:38:44|3.00996
04:38:46|2.99797
04:38:48|2.99927
04:38:49|3.00361
04:38:51|3.00361
04:38:52|2.9973
04:38:53|2.9973
04:38:54|2.99927
04:38:55|3.
04:38:56|3.
04:38:57|2.99927
04:38:58|2.99997
04:38:59|2.99997
04:39:00|2.99997
04:39:01|2.99997
04:39:02|2.99997
04:39:03|2.99997
04:39:04|2.99998
04:39:06|3.
04:39:07|3.
04:39:08|3.
04:39:09|2.99985
04:39:10|2.99997
04:39:11|2.99997
04:39:12|2.99997
04:39:12|2.99997
04:39:14|2.99931
04:39:15|2.99931
04:39:16|3.
04:39:17|3.
04:39:18|3.
04:39:19|3.
04:39:20|2.99927
04:39:21|2.99731
04:39:22|2.99731
04:39:22|2.99731
04:39:24|3.
04:39:25|3.
04:39:26|2.99751
04:39:27|3.00154
04:39:27|3.00154
04:39:28|3.0001
04:39:30|3.0001
04:39:31|3.00178
04:39:32|3.00106
04:39:33|2.99978
04:39:34|3.00062
04:39:35|3.00264
04:39:36|2.99945
04:39:37|2.99945
04:39:38|2.99945
04:39:38|3.00992
04:39:40|3.00992
04:39:41|3.00992
04:39:42|3.00145
04:39:43|3.00145
04:39:44|3.00394
04:39:45|3.00145
04:39:47|3.00145
04:39:48|3.00195
04:39:49|3.00196
04:39:51|3.00394
04:39:52|3.00394
04:39:53|3.00394
04:39:54|3.00394
04:39:56|3.00394
04:39:57|3.00394
04:39:58|3.00394
04:39:59|3.00521
04:40:01|3.00196
04:40:01|3.00204
04:40:02|3.00204
04:40:03|3.00199
04:40:05|3.00209
04:40:07|3.00157
04:40:08|3.00196
04:40:08|3.00201
04:40:09|3.00384
04:40:11|3.00416
04:40:12|3.00416
04:40:12|3.00642
04:40:14|3.00244
04:40:15|3.00244
04:40:16|3.00244
04:40:16|3.00552
04:40:18|3.00552
04:40:18|3.00604
04:40:20|3.00552
04:40:20|3.00552
04:40:21|3.00321
04:40:23|3.00199
04:40:24|3.00492
04:40:25|3.00205
04:40:25|3.00482
04:40:26|3.00482
04:40:28|3.00552
04:40:28|3.00312
04:40:30|3.00312
04:40:30|3.00552
04:40:31|3.00605
04:40:32|3.00552
04:40:33|3.00552
04:40:35|3.00488
04:40:35|3.00999
04:40:37|3.00789
04:40:37|3.00796
04:40:38|3.00795
04:40:40|3.00795
04:40:40|3.00795
04:40:41|3.00999
04:40:42|3.01
04:40:43|3.01
04:40:44|3.01
04:40:45|3.01
04:40:47|3.01
04:40:47|3.01
04:40:49|3.00997
04:40:51|3.00997
04:40:53|3.00997
04:40:53|3.00997
04:40:54|3.01
04:40:56|3.01
04:40:57|3.01
04:40:59|3.00999
04:40:59|3.00999
04:41:00|3.00997
04:41:01|3.00997
04:41:02|3.00997
04:41:03|3.00795
04:41:04|3.00729
04:41:05|3.00729
04:41:06|3.00612
04:41:07|3.00725
04:41:08|3.00538
04:41:10|3.00725
04:41:11|3.00875
04:41:12|3.00871
04:41:13|3.00571
04:41:14|3.00537
04:41:15|3.00537
04:41:16|3.005
04:41:17|3.005
04:41:18|3.00517
04:41:19|3.00458
04:41:20|3.00458
04:41:21|3.00402
04:41:22|3.00402
04:41:23|3.00402
04:41:24|3.0074
04:41:25|3.0074
04:41:26|3.00424
04:41:27|3.00424
04:41:28|3.00424
04:41:29|3.00424
04:41:30|3.00424
04:41:31|3.00417
04:41:32|3.00422
04:41:33|3.00422
04:41:34|3.00422
04:41:35|3.00537
04:41:36|3.00537
04:41:37|3.00725
04:41:38|3.00725
04:41:39|3.00725
04:41:40|3.00571
04:41:41|3.00725
04:41:42|3.00725
04:41:43|3.00829
04:41:44|3.00829
04:41:45|3.00829
04:41:46|3.00829
04:41:47|3.00838
04:41:48|3.00838
04:41:49|3.00838
04:41:51|3.00838
04:41:53|3.007
04:41:54|3.007
04:41:55|3.00838
04:41:57|3.00838
04:41:58|3.007
04:41:59|3.00894
04:42:00|3.007
04:42:01|3.00729
04:42:02|3.00943
04:42:03|3.00943
04:42:04|3.00943
04:42:05|3.00838
04:42:06|3.00838
04:42:07|3.007
04:42:08|3.007
04:42:09|3.00729
04:42:10|3.00729
04:42:12|3.007
04:42:13|3.007
04:42:15|3.00729
04:42:15|3.007
04:42:17|3.007
04:42:18|3.007
04:42:19|3.007
04:42:20|3.007
04:42:21|3.007
04:42:22|3.0062
04:42:23|3.0062
04:42:24|3.0062
04:42:25|3.00725
04:42:26|3.00725
04:42:27|3.00429
04:42:28|3.00721
04:42:29|3.00429
04:42:30|3.00429
04:42:31|3.005
04:42:32|3.005
04:42:33|3.00715
04:42:34|3.00439
04:42:35|3.007
04:42:36|3.00442
04:42:37|3.00442
04:42:38|3.00442
04:42:40|3.00442
04:42:40|3.00442
04:42:41|3.00442
04:42:42|3.00438
04:42:43|3.00438
04:42:44|3.00438
04:42:45|3.00442
04:42:46|3.00442
04:42:47|3.00442
04:42:48|3.00442
04:42:49|3.0043
04:42:51|3.00429
04:42:53|3.00442
04:42:54|3.00442
04:42:56|3.00442
04:42:56|3.00436
04:42:58|3.00436
04:42:58|3.00436
04:43:00|3.00429
04:43:00|3.00429
04:43:01|3.00429
04:43:02|3.00436
04:43:03|3.00436
04:43:04|3.00441
04:43:05|3.00436
04:43:06|3.00437
04:43:08|3.00436
04:43:09|3.00441
04:43:10|3.00436
04:43:11|3.00436
04:43:12|3.00436
04:43:13|3.00439
04:43:14|3.00441
04:43:15|3.00436
04:43:17|3.00101
04:43:18|3.00101
04:43:18|3.00001
04:43:19|3.00236
04:43:20|3.00001
04:43:22|3.00001
04:43:23|3.00236
04:43:23|3.00236
04:43:24|3.
04:43:26|3.
04:43:27|3.
04:43:28|3.
04:43:29|3.
04:43:29|3.002
04:43:30|2.99701
04:43:31|2.99994
04:43:33|2.99983
04:43:34|2.99705
04:43:34|2.99701
04:43:36|2.99981
04:43:36|2.99981
04:43:37|2.99981
04:43:38|2.9998
04:43:40|2.99981
04:43:40|2.99981
04:43:41|3.
04:43:43|3.00138
04:43:43|3.00138
04:43:44|2.99989
04:43:45|2.99989
04:43:47|2.99989
04:43:47|3.00002
04:43:48|3.00002
04:43:50|2.99702
04:43:51|2.99718
04:43:52|2.99773
04:43:54|2.99701
04:43:55|2.99701
04:43:56|2.99925
04:43:57|2.9991
04:43:59|2.99865
04:43:59|2.99865
04:44:01|2.9986
04:44:02|2.99957
04:44:02|2.99957
04:44:04|2.99585
04:44:05|2.99585
04:44:05|2.99585
04:44:07|2.99773
04:44:07|2.99773
04:44:09|2.99933
04:44:09|2.99933
04:44:11|2.99933
04:44:11|2.99858
04:44:13|2.99526
04:44:14|2.99526
04:44:15|2.99845
04:44:16|2.99859
04:44:17|2.99929
04:44:18|2.99933
04:44:19|2.9977
04:44:21|2.9977
04:44:21|2.9977
04:44:22|2.99416
04:44:24|3.
04:44:24|3.
04:44:26|3.
04:44:26|2.99543
04:44:27|2.9942
04:44:29|2.9942
04:44:29|2.9942
04:44:30|2.99934
04:44:32|2.99934
04:44:32|2.99934
04:44:34|2.99934
04:44:34|2.99934
04:44:35|2.99594
04:44:36|2.99594
04:44:37|2.99594
04:44:39|2.99594
04:44:40|2.99594
04:44:40|2.99594
04:44:41|2.99949
04:44:42|2.99949
04:44:43|2.99949
04:44:45|2.99949
04:44:46|2.99923
04:44:47|2.99923
04:44:47|2.99923
04:44:48|2.99923
04:44:49|2.99922
04:44:50|2.99922
04:44:52|2.99922
04:44:53|2.99922
04:44:54|2.9965
04:44:56|2.99922
04:44:57|2.9967
04:44:59|2.99922
04:45:00|2.99922
04:45:01|2.99922
04:45:02|2.99922
04:45:04|2.99925
04:45:04|2.99925
04:45:05|2.99925
04:45:06|2.99922
04:45:07|2.99922
04:45:08|2.99922
04:45:09|2.99922
04:45:10|2.999
04:45:11|2.99923
04:45:12|2.99923
04:45:13|2.99999
04:45:14|2.99922
04:45:15|2.99895
04:45:16|2.99898
04:45:18|2.99582
04:45:19|2.99582
04:45:19|2.99582
04:45:20|2.99893
04:45:22|2.99893
04:45:23|2.99893
04:45:24|2.99893
04:45:24|2.99885
04:45:26|2.99458
04:45:27|2.99458
04:45:28|2.99871
04:45:28|2.99572
04:45:30|2.99871
04:45:30|2.99844
04:45:32|2.99534
04:45:33|2.99534
04:45:34|2.99885
04:45:34|2.99921
04:45:36|2.9992
04:45:37|2.9991
04:45:38|2.99582
04:45:39|2.9992
04:45:40|2.99627
04:45:41|2.99892
04:45:42|2.99541
04:45:43|2.99534
04:45:44|2.99534
04:45:44|2.99894
04:45:46|2.99605
04:45:46|2.99594
04:45:47|2.99594
04:45:49|2.99594
04:45:50|2.99598
04:45:51|2.99588
04:45:52|2.99884
04:45:52|2.998
04:45:55|2.99896
04:45:55|2.99902
04:45:56|2.99902
04:45:58|2.99595
04:45:59|2.99595
04:46:00|2.99893
04:46:02|2.99594
04:46:03|2.99604
04:46:04|2.99903
04:46:05|2.99903
04:46:06|2.99616
04:46:08|2.9985
04:46:08|2.99661
04:46:09|2.99661
04:46:10|2.9985
04:46:11|2.99878
04:46:12|2.99878
04:46:13|2.99878
04:46:14|2.9963
04:46:15|2.99876
04:46:16|2.99876
04:46:17|2.99876
04:46:18|2.98757
04:46:19|2.99428
04:46:20|2.99718
04:46:21|2.99621
04:46:22|2.99617
04:46:23|2.99617
04:46:24|2.99338
04:46:25|2.9962
04:46:26|2.99428
04:46:27|2.99209
04:46:28|2.99209
04:46:29|2.995
04:46:30|2.99617
04:46:31|2.99574
04:46:32|2.995
04:46:33|2.99594
04:46:34|2.99617
04:46:35|2.99362
04:46:36|2.99338
04:46:37|2.99338
04:46:38|2.99428
04:46:39|2.9955
04:46:40|2.9955
04:46:41|2.995
04:46:42|2.995
04:46:43|2.995
04:46:44|2.99603
04:46:45|2.99419
04:46:46|2.99168
04:46:47|2.99168
04:46:48|2.99391
04:46:49|2.99355
04:46:50|2.99368
04:46:52|2.99362
04:46:52|2.99362
04:46:53|2.99367
04:46:54|2.99379
04:46:56|2.99179
04:46:58|2.99168
04:46:59|2.98963
04:47:00|2.98963
04:47:02|2.99352
04:47:02|2.99362
04:47:03|2.99362
04:47:04|2.9918
04:47:05|2.99175
04:47:06|2.98924
04:47:07|2.99173
04:47:09|2.99173
04:47:10|2.99173
04:47:11|2.99169
04:47:11|2.98733
04:47:13|2.98681
04:47:14|2.9867
04:47:15|2.98574
04:47:16|2.98681
04:47:17|2.98523
04:47:17|2.98826
04:47:20|2.98681
04:47:20|2.98523
04:47:22|2.985
04:47:22|2.98506
04:47:23|2.98764
04:47:24|2.98764
04:47:25|2.98509
04:47:26|2.98764
04:47:27|2.98825
04:47:28|2.985
04:47:29|2.98504
04:47:31|2.98823
04:47:31|2.98749
04:47:32|2.98749
04:47:33|2.98325
04:47:34|2.98698
04:47:35|2.98698
04:47:36|2.98334
04:47:37|2.9858
04:47:38|2.98323
04:47:39|2.98513
04:47:40|2.985
04:47:41|2.98513
04:47:42|2.98323
04:47:44|2.98323
04:47:44|2.98499
04:47:45|2.98325
04:47:47|2.98323
04:47:48|2.98323
04:47:48|2.98323
04:47:49|2.98323
04:47:50|2.98499
04:47:51|2.98499
04:47:52|2.98499
04:47:54|2.98323
04:47:55|2.98323
04:47:55|2.98323
04:47:57|2.98323
04:47:58|2.98323
04:47:59|2.98518
04:48:01|2.98336
04:48:02|2.9889
04:48:03|2.98548
04:48:04|2.98561
04:48:05|2.98561
04:48:06|2.98586
04:48:07|2.98545
04:48:08|2.98505
04:48:09|2.98561
04:48:10|2.98561
04:48:11|2.9856
04:48:12|2.98517
04:48:14|2.98749
04:48:14|2.98324
04:48:16|2.98324
04:48:17|2.98545
04:48:18|2.98545
04:48:19|2.98362
04:48:19|2.98362
04:48:20|2.98543
04:48:22|2.98349
04:48:23|2.98271
04:48:24|2.9801
04:48:25|2.98301
04:48:25|2.98301
04:48:28|2.9801
04:48:28|2.98255
04:48:29|2.98269
04:48:30|2.98021
04:48:31|2.975
04:48:32|2.975
04:48:33|2.97331
04:48:34|2.97331
04:48:35|2.97331
04:48:36|2.97336
04:48:38|2.9732
04:48:39|2.97564
04:48:40|2.97331
04:48:40|2.973
04:48:41|2.97236
04:48:42|2.97396
04:48:44|2.97015
04:48:45|2.97001
04:48:45|2.97004
04:48:46|2.96861
04:48:47|2.96803
04:48:49|2.96797
04:48:49|2.96846
04:48:50|2.96506
04:48:51|2.95671
04:48:52|2.95676
04:48:54|2.95829
04:48:54|2.95871
04:48:55|2.95846
04:48:56|2.95676
04:48:57|2.95884
04:48:59|2.95894
04:49:01|2.95665
04:49:02|2.95666
04:49:03|2.95666
04:49:05|2.95666
04:49:06|2.95666
04:49:07|2.95633
04:49:08|2.9565
04:49:09|2.9565
04:49:09|2.95633
04:49:10|2.95528
04:49:12|2.95521
04:49:13|2.95037
04:49:14|2.95036
04:49:15|2.94277
04:49:16|2.94367
04:49:17|2.94893
04:49:18|2.95116
04:49:19|2.95116
04:49:20|2.94277
04:49:20|2.94277
04:49:21|2.94726
04:49:23|2.94631
04:49:25|2.94987
04:49:25|2.94864
04:49:26|2.95064
04:49:27|2.95
04:49:28|2.94883
04:49:29|2.94909
04:49:31|2.95055
04:49:32|2.95055
04:49:32|2.95055
04:49:34|2.95248
04:49:34|2.94875
04:49:36|2.94873
04:49:37|2.94893
04:49:37|2.94861
04:49:39|2.94868
04:49:40|2.94868
04:49:41|2.94861
04:49:42|2.94861
04:49:43|2.9486
04:49:44|2.95097
04:49:45|2.94914
04:49:46|2.94919
04:49:47|2.95
04:49:48|2.95169
04:49:49|2.94873
04:49:50|2.94991
04:49:51|2.94991
04:49:52|2.94873
04:49:53|2.94877
04:49:54|2.94873
04:49:55|2.94873
04:49:56|2.94874
04:49:57|2.9488
04:49:59|2.94877
04:50:00|2.94874
04:50:02|2.94695
04:50:02|2.94695
04:50:03|2.94695
04:50:05|2.94695
04:50:06|2.94695
04:50:07|2.94701
04:50:08|2.94834
04:50:09|2.94745
04:50:10|2.94692
04:50:11|2.94204
04:50:12|2.94331
04:50:13|2.94478
04:50:13|2.94478
04:50:15|2.94481
04:50:16|2.94298
04:50:16|2.94122
04:50:18|2.94286
04:50:19|2.94123
04:50:20|2.94122
04:50:20|2.94297
04:50:22|2.94284
04:50:23|2.94284
04:50:24|2.94331
04:50:25|2.94331
04:50:26|2.94331
04:50:27|2.9433
04:50:27|2.94313
04:50:29|2.94149
04:50:30|2.942
04:50:31|2.94304
04:50:32|2.94304
04:50:33|2.94327
04:50:34|2.94303
04:50:35|2.942
04:50:36|2.94588
04:50:36|2.94298
04:50:38|2.94246
04:50:39|2.94422
04:50:40|2.93257
04:50:41|2.92854
04:50:42|2.93803
04:50:43|2.92813
04:50:43|2.9273
04:50:45|2.92725
04:50:46|2.92725
04:50:46|2.93073
04:50:48|2.93008
04:50:49|2.93008
04:50:50|2.93218
04:50:51|2.93724
04:50:52|2.93356
04:50:53|2.93356
04:50:54|2.93357
04:50:55|2.93358
04:50:56|2.93358
04:50:57|2.93358
04:50:57|2.93358
04:51:00|2.9333
04:51:02|2.93189
04:51:03|2.92893
04:51:05|2.92876
04:51:05|2.93149
04:51:06|2.93448
04:51:08|2.93701
04:51:09|2.93803
04:51:10|2.94329
04:51:12|2.94306
04:51:13|2.93786
04:51:15|2.93819
04:51:15|2.9422
04:51:16|2.93536
04:51:17|2.93859
04:51:18|2.93571
04:51:19|2.93571
04:51:20|2.93607
04:51:21|2.93357
04:51:22|2.93431
04:51:23|2.93282
04:51:25|2.93625
04:51:25|2.93281
04:51:26|2.93281
04:51:27|2.93536
04:51:28|2.93524
04:51:29|2.93514
04:51:30|2.93307
04:51:31|2.93607
04:51:32|2.93307
04:51:33|2.9351
04:51:34|2.9351
04:51:35|2.93524
04:51:36|2.93281
04:51:37|2.93009
04:51:38|2.93009
04:51:39|2.9339
04:51:40|2.9339
04:51:41|2.93009
04:51:42|2.93009
04:51:43|2.933
04:51:44|2.93012
04:51:45|2.93273
04:51:46|2.9328
04:51:47|2.93003
04:51:48|2.93248
04:51:50|2.93267
04:51:50|2.93232
04:51:51|2.93
04:51:53|2.92846
04:51:53|2.92846
04:51:55|2.92734
04:51:55|2.92995
04:51:57|2.92981
04:51:57|2.92645
04:51:59|2.92645
04:52:01|2.92995
04:52:01|2.93174
04:52:02|2.92645
04:52:04|2.92352
04:52:05|2.92725
04:52:06|2.92602
04:52:07|2.92655
04:52:08|2.92278
04:52:09|2.9225
04:52:10|2.92636
04:52:12|2.92
04:52:13|2.925
04:52:13|2.9201
04:52:15|2.92362
04:52:15|2.91635
04:52:17|2.91609
04:52:17|2.91872
04:52:18|2.91615
04:52:20|2.91965
04:52:20|2.91954
04:52:21|2.922
04:52:23|2.92191
04:52:24|2.91964
04:52:24|2.91366
04:52:26|2.91667
04:52:27|2.91667
04:52:28|2.91052
04:52:29|2.91052
04:52:29|2.9105
04:52:30|2.91052
04:52:32|2.91068
04:52:33|2.91069
04:52:34|2.91579
04:52:34|2.9114
04:52:35|2.91052
04:52:36|2.90763
04:52:38|2.90836
04:52:38|2.90715
04:52:40|2.90647
04:52:41|2.9053
04:52:42|2.90839
04:52:43|2.90625
04:52:44|2.90288
04:52:45|2.90466
04:52:46|2.90401
04:52:47|2.90138
04:52:48|2.90226
04:52:49|2.90593
04:52:50|2.9069
04:52:51|2.90367
04:52:52|2.90114
04:52:53|2.90111
04:52:54|2.90394
04:52:55|2.9002
04:52:56|2.90316
04:52:57|2.90111
04:52:58|2.90012
04:52:59|2.90114
04:53:00|2.90289
04:53:02|2.90012
04:53:02|2.90099
04:53:05|2.90012
04:53:05|2.90012
04:53:07|2.90316
04:53:07|2.90316
04:53:09|2.9056
04:53:10|2.90141
04:53:11|2.90242
04:53:12|2.90242
04:53:13|2.90261
04:53:14|2.90498
04:53:15|2.90336
04:53:16|2.90012
04:53:17|2.90012
04:53:19|2.90242
04:53:20|2.90242
04:53:21|2.90242
04:53:21|2.90046
04:53:22|2.90111
04:53:23|2.90236
04:53:25|2.90227
04:53:26|2.89182
04:53:27|2.90086
04:53:27|2.90086
04:53:29|2.89666
04:53:31|2.8958
04:53:31|2.89994
04:53:32|2.89974
04:53:33|2.89561
04:53:34|2.89563
04:53:35|2.89438
04:53:36|2.89438
04:53:37|2.89509
04:53:38|2.89981
04:53:39|2.896
04:53:40|2.89987
04:53:42|2.90019
04:53:43|2.90046
04:53:44|2.89995
04:53:45|2.90046
04:53:46|2.90049
04:53:47|2.89995
04:53:48|2.89997
04:53:49|2.9027
04:53:50|2.89982
04:53:51|2.90236
04:53:52|2.90383
04:53:53|2.90383
04:53:54|2.90141
04:53:55|2.90007
04:53:56|2.89141
04:53:57|2.89369
04:53:58|2.88485
04:53:59|2.88426
04:54:00|2.88884
04:54:01|2.88426
04:54:03|2.88606
04:54:04|2.88647
04:54:05|2.88522
04:54:06|2.88098
04:54:08|2.88119
04:54:08|2.88457
04:54:09|2.88471
04:54:10|2.89111
04:54:11|2.89179
04:54:12|2.89646
04:54:13|2.88587
04:54:15|2.88001
04:54:16|2.88859
04:54:17|2.8889
04:54:17|2.88891
04:54:19|2.88876
04:54:20|2.88876
04:54:21|2.88482
04:54:22|2.88508
04:54:23|2.88825
04:54:24|2.8849
04:54:25|2.88797
04:54:26|2.88503
04:54:27|2.885
04:54:28|2.885
04:54:28|2.885
04:54:30|2.88472
04:54:31|2.88497
04:54:32|2.88497
04:54:32|2.88472
04:54:33|2.88516
04:54:34|2.88748
04:54:36|2.88472
04:54:37|2.884
04:54:38|2.88315
04:54:39|2.88315
04:54:40|2.88323
04:54:40|2.88472
04:54:42|2.88864
04:54:43|2.88445
04:54:44|2.88824
04:54:45|2.885
04:54:46|2.885
04:54:47|2.885
04:54:48|2.88696
04:54:49|2.88508
04:54:50|2.88508
04:54:51|2.88502
04:54:52|2.88809
04:54:53|2.88809
04:54:54|2.88521
04:54:54|2.88831
04:54:56|2.88854
04:54:57|2.88843
04:54:58|2.88863
04:54:59|2.88827
04:55:00|2.88827
04:55:01|2.88833
04:55:01|2.88854
04:55:02|2.8907
04:55:03|2.89968
04:55:05|2.89799
04:55:05|2.89769
04:55:08|2.89708
04:55:08|2.89849
04:55:09|2.89982
04:55:11|2.90997
04:55:13|2.90825
04:55:13|2.90297
04:55:14|2.90823
04:55:15|2.90932
04:55:16|2.91402
04:55:17|2.91398
04:55:18|2.914
04:55:19|2.91472
04:55:20|2.90825
04:55:21|2.91473
04:55:22|2.90002
04:55:23|2.90159
04:55:24|2.90243
04:55:25|2.90441
04:55:26|2.91668
04:55:27|2.91
04:55:28|2.91886
04:55:29|2.9117
04:55:30|2.9117
04:55:31|2.91366
04:55:32|2.91076
04:55:33|2.91258
04:55:34|2.9053
04:55:35|2.90843
04:55:36|2.9083
04:55:37|2.91072
04:55:38|2.9125
04:55:39|2.91258
04:55:40|2.91276
04:55:41|2.91841
04:55:42|2.91841
04:55:43|2.91261
04:55:44|2.91289
04:55:45|2.91564
04:55:46|2.91597
04:55:47|2.91597
04:55:48|2.91258
04:55:49|2.91282
04:55:50|2.91285
04:55:51|2.91285
04:55:52|2.91258
04:55:53|2.91258
04:55:54|2.91282
04:55:55|2.91259
04:55:56|2.91259
04:55:57|2.91259
04:55:58|2.91259
04:55:59|2.91259
04:56:00|2.91259
04:56:01|2.91284
04:56:02|2.91284
04:56:03|2.91285
04:56:05|2.91285
04:56:07|2.91428
04:56:08|2.91428
04:56:09|2.91582
04:56:10|2.91389
04:56:11|2.91579
04:56:12|2.91579
04:56:12|2.91579
04:56:14|2.91576
04:56:15|2.91678
04:56:16|2.91668
04:56:16|2.91668
04:56:18|2.91889
04:56:19|2.91889
04:56:20|2.91677
04:56:22|2.91762
04:56:22|2.91907
04:56:23|2.92
04:56:24|2.91889
04:56:25|2.91585
04:56:26|2.91815
04:56:27|2.91815
04:56:28|2.91684
04:56:29|2.91367
04:56:30|2.91739
04:56:31|2.91658
04:56:32|2.91365
04:56:33|2.91365
04:56:34|2.91586
04:56:35|2.91572
04:56:36|2.92
04:56:37|2.92
04:56:38|2.91861
04:56:39|2.92
04:56:40|2.91001
04:56:41|2.91206
04:56:42|2.91699
04:56:43|2.91492
04:56:44|2.91492
04:56:45|2.91445
04:56:47|2.91452
04:56:48|2.913
04:56:49|2.91292
04:56:50|2.91043
04:56:51|2.91043
04:56:52|2.91286
04:56:52|2.91286
04:56:54|2.91288
04:56:55|2.91286
04:56:56|2.91065
04:56:57|2.91284
04:56:58|2.91284
04:56:59|2.91004
04:57:00|2.91004
04:57:01|2.91003
04:57:02|2.91003
04:57:03|2.91234
04:57:04|2.91265
04:57:05|2.91059
04:57:06|2.9104
04:57:08|2.9104
04:57:08|2.91266
04:57:10|2.91266
04:57:12|2.91101
04:57:13|2.91059
04:57:14|2.91255
04:57:15|2.91255
04:57:16|2.91298
04:57:17|2.91266
04:57:18|2.91293
04:57:19|2.91266
04:57:20|2.91266
04:57:21|2.91266
04:57:22|2.91038
04:57:23|2.91038
04:57:24|2.91038
04:57:25|2.91013
04:57:27|2.91038
04:57:27|2.91013
04:57:28|2.91152
04:57:29|2.91013
04:57:30|2.91013
04:57:31|2.91
04:57:32|2.91152
04:57:33|2.91152
04:57:34|2.91152
04:57:35|2.91152
04:57:36|2.91152
04:57:37|2.91
04:57:38|2.91152
04:57:39|2.90863
04:57:40|2.90863
04:57:41|2.9079
04:57:42|2.9079
04:57:43|2.90943
04:57:44|2.90944
04:57:45|2.90693
04:57:46|2.90693
04:57:47|2.90693
04:57:48|2.90693
04:57:49|2.90769
04:57:50|2.90763
04:57:51|2.90763
04:57:52|2.9078
04:57:54|2.90463
04:57:55|2.90717
04:57:56|2.90479
04:57:57|2.90463
04:57:58|2.90463
04:57:59|2.90711
04:58:00|2.90449
04:58:00|2.90444
04:58:03|2.90463
04:58:03|2.90589
04:58:04|2.90441
04:58:06|2.90339
04:58:07|2.90463
04:58:08|2.90463
04:58:10|2.90715
04:58:10|2.90715
04:58:11|2.90715
04:58:13|2.90445
04:58:13|2.90445
04:58:15|2.90463
04:58:15|2.90463
04:58:16|2.90463
04:58:17|2.90508
04:58:18|2.90433
04:58:19|2.90433
04:58:20|2.90365
04:58:21|2.90004
04:58:22|2.90202
04:58:23|2.90182
04:58:24|2.90157
04:58:25|2.89607
04:58:26|2.90034
04:58:27|2.89897
04:58:28|2.89629
04:58:29|2.89596
04:58:30|2.89047
04:58:31|2.89
04:58:32|2.89
04:58:33|2.89
04:58:34|2.89
04:58:35|2.89463
04:58:36|2.89445
04:58:37|2.89763
04:58:38|2.89745
04:58:39|2.89336
04:58:40|2.89336
04:58:42|2.8931
04:58:42|2.8931
04:58:43|2.89582
04:58:44|2.89552
04:58:46|2.89552
04:58:46|2.89336
04:58:47|2.89336
04:58:48|2.89333
04:58:49|2.89617
04:58:50|2.89334
04:58:51|2.89145
04:58:52|2.89336
04:58:53|2.88833
04:58:54|2.88833
04:58:55|2.88981
04:58:56|2.89235
04:58:57|2.89132
04:58:58|2.89518
04:58:59|2.89554
04:59:00|2.89554
04:59:01|2.89132
04:59:02|2.89233
04:59:03|2.89088
04:59:04|2.89233
04:59:05|2.89233
04:59:06|2.89088
04:59:07|2.8906
04:59:09|2.89081
04:59:10|2.89048
04:59:12|2.88999
04:59:13|2.88996
04:59:14|2.8876
04:59:15|2.8876
04:59:16|2.88881
04:59:16|2.88996
04:59:18|2.88887
04:59:19|2.88908
04:59:19|2.89056
04:59:21|2.88978
04:59:22|2.88901
04:59:23|2.8852
04:59:24|2.8852
04:59:25|2.88788
04:59:26|2.88788
04:59:27|2.88767
04:59:28|2.88758
04:59:29|2.88516
04:59:30|2.88516
04:59:31|2.88527
04:59:31|2.88527
04:59:33|2.88763
04:59:34|2.88531
04:59:35|2.88531
04:59:36|2.88531
04:59:37|2.88516
04:59:38|2.88818
04:59:39|2.88516
04:59:40|2.88781
04:59:41|2.88348
04:59:42|2.88718
04:59:43|2.89336
04:59:44|2.89074
04:59:45|2.89047
04:59:46|2.89057
04:59:47|2.89057
04:59:48|2.89057
04:59:48|2.88881
04:59:51|2.88881
04:59:51|2.89035
04:59:52|2.89044
04:59:53|2.89088
04:59:54|2.89122
04:59:55|2.89122
04:59:56|2.89074
04:59:57|2.89122
04:59:58|2.89122
04:59:59|2.89122
05:00:00|2.89367
05:00:01|2.89139
05:00:02|2.89149
05:00:03|2.89141
05:00:04|2.89376
05:00:05|2.89992
05:00:06|2.89971
05:00:07|2.89993
05:00:09|2.89993
05:00:10|2.89994
05:00:10|2.90008
05:00:11|2.90023
05:00:12|2.90317
05:00:13|2.90147
05:00:14|2.90159
05:00:15|2.90454
05:00:16|2.90454
05:00:17|2.90453
05:00:18|2.90453
05:00:19|2.90463
05:00:20|2.90463
05:00:21|2.90463
05:00:22|2.90462
05:00:24|2.90462
05:00:25|2.90462
05:00:26|2.90673
05:00:27|2.90673
05:00:28|2.90673
05:00:29|2.90673
05:00:31|2.90673
05:00:31|2.9065
05:00:33|2.90463
05:00:33|2.90462
05:00:34|2.90673
05:00:36|2.90646
05:00:37|2.90646
05:00:38|2.90672
05:00:39|2.90745
05:00:40|2.90729
05:00:41|2.90673
05:00:42|2.90673
05:00:43|2.905
05:00:44|2.90483
05:00:45|2.9067
05:00:46|2.90671
05:00:47|2.90462
05:00:48|2.90462
05:00:49|2.90666
05:00:50|2.90673
05:00:51|2.90673
05:00:52|2.90673
05:00:53|2.90565
05:00:54|2.90565
05:00:55|2.90565
05:00:56|2.90827
05:00:57|2.90598
05:00:58|2.90605
05:00:59|2.90991
05:01:00|2.90987
05:01:01|2.90828
05:01:02|2.90828
05:01:03|2.90828
05:01:04|2.91014
05:01:05|2.91336
05:01:06|2.91058
05:01:07|2.91058
05:01:08|2.91058
05:01:10|2.91381
05:01:12|2.91352
05:01:12|2.91136
05:01:13|2.90969
05:01:14|2.90969
05:01:16|2.91029
05:01:17|2.91029
05:01:18|2.91321
05:01:19|2.91321
05:01:19|2.9106
05:01:21|2.9106
05:01:22|2.91517
05:01:23|2.91517
05:01:24|2.91468
05:01:25|2.91468
05:01:26|2.9145
05:01:27|2.9152
05:01:28|2.91517
05:01:29|2.91468
05:01:30|2.91484
05:01:32|2.91461
05:01:32|2.9144
05:01:33|2.91989
05:01:34|2.9152
05:01:35|2.91566
05:01:36|2.91388
05:01:37|2.915
05:01:38|2.91585
05:01:39|2.9155
05:01:40|2.9155
05:01:41|2.91842
05:01:42|2.91883
05:01:43|2.91878
05:01:44|2.91878
05:01:45|2.91878
05:01:46|2.91878
05:01:47|2.91879
05:01:48|2.91901
05:01:49|2.91878
05:01:50|2.91879
05:01:51|2.91901
05:01:52|2.91901
05:01:53|2.91901
05:01:54|2.92
05:01:55|2.92
05:01:56|2.92
05:01:57|2.9203
05:01:58|2.92028
05:01:59|2.92337
05:02:00|2.92045
05:02:01|2.92337
05:02:02|2.922
05:02:03|2.92353
05:02:04|2.92203
05:02:05|2.92387
05:02:06|2.92387
05:02:07|2.92507
05:02:08|2.924
05:02:10|2.92861
05:02:11|2.9249
05:02:13|2.92
05:02:14|2.92322
05:02:15|2.92322
05:02:16|2.92869
05:02:17|2.92503
05:02:18|2.92918
05:02:19|2.92918
05:02:20|2.92516
05:02:21|2.9296
05:02:22|2.92986
05:02:22|2.93029
05:02:24|2.93001
05:02:25|2.9303
05:02:26|2.93109
05:02:27|2.92918
05:02:28|2.93125
05:02:29|2.9299
05:02:30|2.93283
05:02:31|2.93141
05:02:32|2.93152
05:02:33|2.9356
05:02:34|2.93283
05:02:35|2.93125
05:02:36|2.93306
05:02:37|2.93219
05:02:38|2.93283
05:02:39|2.93537
05:02:40|2.93614
05:02:41|2.93614
05:02:41|2.94366
05:02:42|2.93801
05:02:44|2.93562
05:02:44|2.93696
05:02:46|2.93979
05:02:47|2.93979
05:02:48|2.93979
05:02:49|2.93741
05:02:50|2.93731
05:02:51|2.93684
05:02:52|2.93402
05:02:53|2.93391
05:02:54|2.93659
05:02:55|2.93617
05:02:56|2.9365
05:02:57|2.93617
05:02:58|2.93392
05:02:59|2.93391
05:03:00|2.93617
05:03:01|2.93617
05:03:02|2.93663
05:03:03|2.93645
05:03:04|2.93617
05:03:05|2.93654
05:03:06|2.93627
05:03:07|2.93652
05:03:08|2.94
05:03:09|2.94
05:03:10|2.93964
05:03:12|2.93974
05:03:13|2.93974
05:03:14|2.93953
05:03:15|2.93701
05:03:17|2.93701
05:03:17|2.93995
05:03:18|2.93915
05:03:20|2.93927
05:03:21|2.93957
05:03:22|2.93992
05:03:23|2.93992
05:03:25|2.93992
05:03:26|2.93714
05:03:27|2.93714
05:03:27|2.93997
05:03:29|2.94
05:03:30|2.93998
05:03:30|2.93928
05:03:31|2.93928
05:03:32|2.93852
05:03:33|2.939
05:03:35|2.939
05:03:36|2.93852
05:03:37|2.93901
05:03:38|2.93901
05:03:39|2.94
05:03:40|2.93902
05:03:41|2.94
05:03:42|2.94
05:03:43|2.94
05:03:44|2.93902
05:03:45|2.93902
05:03:46|2.93903
05:03:47|2.93903
05:03:48|2.93903
05:03:49|2.93918
05:03:50|2.93903
05:03:51|2.93918
05:03:52|2.93918
05:03:53|2.93918
05:03:54|2.93903
05:03:55|2.94
05:03:56|2.93903
05:03:57|2.93903
05:03:58|2.93903
05:03:59|2.93902
05:04:00|2.93903
05:04:01|2.93903
05:04:02|2.93903
05:04:03|2.93903
05:04:04|2.93903
05:04:05|2.93902
05:04:06|2.93902
05:04:07|2.93903
05:04:08|2.93903
05:04:09|2.93903
05:04:10|2.93903
05:04:11|2.93903
05:04:12|2.93991
05:04:14|2.93991
05:04:16|2.94519
05:04:17|2.93991
05:04:18|2.93994
05:04:19|2.94012
05:04:20|2.94273
05:04:21|2.94027
05:04:22|2.94084
05:04:23|2.94225
05:04:24|2.94225
05:04:25|2.94225
05:04:26|2.94125
05:04:27|2.94096
05:04:28|2.94365
05:04:29|2.94105
05:04:30|2.94372
05:04:31|2.94365
05:04:32|2.94169
05:04:33|2.94463
05:04:34|2.94184
05:04:35|2.94184
05:04:36|2.94463
05:04:37|2.94184
05:04:38|2.94125
05:04:39|2.94184
05:04:40|2.94184
05:04:41|2.94184
05:04:42|2.94184
05:04:43|2.94487
05:04:44|2.94487
05:04:45|2.94487
05:04:46|2.94218
05:04:47|2.94218
05:04:48|2.94218
05:04:49|2.94227
05:04:50|2.94221
05:04:51|2.94505
05:04:52|2.94346
05:04:53|2.94346
05:04:54|2.94346
05:04:55|2.94185
05:04:56|2.942
05:04:57|2.94185
05:04:58|2.94185
05:04:59|2.94185
05:05:00|2.942
05:05:01|2.942
05:05:02|2.94185
05:05:03|2.942
05:05:04|2.942
05:05:05|2.94185
05:05:06|2.942
05:05:07|2.942
05:05:08|2.942
05:05:09|2.942
05:05:10|2.942
05:05:11|2.942
05:05:12|2.9421
05:05:13|2.9421
05:05:15|2.94531
05:05:16|2.94532
05:05:17|2.94557
05:05:18|2.94557
05:05:19|2.94506
05:05:20|2.94506
05:05:21|2.94506
05:05:22|2.94679
05:05:23|2.94583
05:05:24|2.94654
05:05:25|2.94654
05:05:26|2.94919
05:05:27|2.95
05:05:28|2.94507
05:05:29|2.94992
05:05:30|2.94992
05:05:31|2.9493
05:05:32|2.9501
05:05:33|2.9501
05:05:34|2.95055
05:05:35|2.95025
05:05:36|2.94571
05:05:37|2.95
05:05:38|2.94992
05:05:39|2.94622
05:05:40|2.9494
05:05:42|2.9494
05:05:43|2.95023
05:05:44|2.9507
05:05:45|2.9507
05:05:46|2.9507
05:05:46|2.95001
05:05:48|2.95001
05:05:49|2.95001
05:05:50|2.9507
05:05:50|2.95001
05:05:52|2.95001
05:05:53|2.9507
05:05:54|2.952
05:05:55|2.952
05:05:55|2.95313
05:05:57|2.95313
05:05:58|2.9546
05:05:59|2.9546
05:05:59|2.95415
05:06:01|2.95391
05:06:02|2.95391
05:06:03|2.95432
05:06:04|2.95313
05:06:05|2.95391
05:06:07|2.95541
05:06:07|2.95422
05:06:08|2.95422
05:06:09|2.95421
05:06:10|2.95437
05:06:11|2.95572
05:06:12|2.95601
05:06:13|2.95542
05:06:15|2.95719
05:06:17|2.95543
05:06:18|2.95546
05:06:20|2.95555
05:06:21|2.95434
05:06:22|2.95313
05:06:24|2.95521
05:06:24|2.95502
05:06:26|2.95555
05:06:27|2.95695
05:06:28|2.95706
05:06:29|2.95706
05:06:30|2.95706
05:06:32|2.95706
05:06:33|2.95706
05:06:34|2.9555
05:06:35|2.9555
05:06:36|2.95703
05:06:37|2.95698
05:06:37|2.95494
05:06:39|2.95545
05:06:40|2.9521
05:06:40|2.9521
05:06:42|2.9521
05:06:43|2.9521
05:06:44|2.95215
05:06:45|2.95212
05:06:45|2.95212
05:06:47|2.95215
05:06:48|2.955
05:06:49|2.95553
05:06:50|2.955
05:06:50|2.95499
05:06:51|2.95499
05:06:52|2.95499
05:06:54|2.95499
05:06:55|2.955
05:06:56|2.95235
05:06:57|2.95499
05:06:58|2.9525
05:06:59|2.95493
05:07:00|2.955
05:07:01|2.95498
05:07:02|2.95498
05:07:03|2.95498
05:07:04|2.95498
05:07:05|2.95498
05:07:06|2.95233
05:07:07|2.95494
05:07:08|2.95218
05:07:09|2.95494
05:07:10|2.95494
05:07:11|2.95221
05:07:12|2.95224
05:07:13|2.95224
05:07:14|2.95001
05:07:16|2.95188
05:07:17|2.95004
05:07:18|2.95011
05:07:19|2.95001
05:07:21|2.95001
05:07:22|2.95001
05:07:23|2.95001
05:07:24|2.95001
05:07:25|2.95018
05:07:26|2.95018
05:07:26|2.95002
05:07:28|2.95001
05:07:29|2.95001
05:07:30|2.95018
05:07:31|2.95012
05:07:32|2.95012
05:07:33|2.95001
05:07:34|2.95007
05:07:35|2.95001
05:07:36|2.95001
05:07:37|2.95001
05:07:38|2.95
05:07:39|2.95
05:07:39|2.95102
05:07:40|2.95
05:07:42|2.95003
05:07:42|2.95009
05:07:44|2.95001
05:07:45|2.95117
05:07:46|2.95117
05:07:47|2.95006
05:07:47|2.95006
05:07:49|2.95006
05:07:50|2.95117
05:07:51|2.95117
05:07:52|2.95415
05:07:53|2.95126
05:07:54|2.95333
05:07:54|2.95312
05:07:56|2.95312
05:07:57|2.95312
05:07:57|2.95312
05:07:59|2.95005
05:08:00|2.95264
05:08:01|2.95264
05:08:02|2.95264
05:08:03|2.95264
05:08:04|2.95005
05:08:05|2.95005
05:08:06|2.95005
05:08:06|2.95005
05:08:08|2.95005
05:08:09|2.95
05:08:10|2.95
05:08:11|2.95
05:08:11|2.95
05:08:13|2.95
05:08:13|2.95
05:08:15|2.95
05:08:17|2.95003
05:08:17|2.95001
05:08:18|2.95273
05:08:19|2.95273
05:08:21|2.95009
05:08:23|2.95009
05:08:23|2.95009
05:08:24|2.95009
05:08:25|2.95009
05:08:26|2.95089
05:08:27|2.95089
05:08:28|2.95009
05:08:29|2.95009
05:08:30|2.95012
05:08:31|2.95089
05:08:32|2.95089
05:08:33|2.95089
05:08:34|2.95089
05:08:35|2.95089
05:08:36|2.95
05:08:37|2.95
05:08:39|2.95
05:08:39|2.95
05:08:40|2.95
05:08:41|2.95
05:08:42|2.95008
05:08:43|2.95009
05:08:44|2.95
05:08:45|2.95
05:08:46|2.95
05:08:47|2.95
05:08:48|2.95
05:08:49|2.95
05:08:50|2.95
05:08:51|2.95009
05:08:52|2.95009
05:08:54|2.95005
05:08:55|2.95
05:08:56|2.95
05:08:57|2.95
05:08:58|2.95
05:08:59|2.95
05:09:00|2.95
05:09:01|2.95
05:09:02|2.95
05:09:03|2.95
05:09:04|2.95
05:09:05|2.95009
05:09:06|2.95
05:09:06|2.95
05:09:08|2.95
05:09:08|2.95009
05:09:10|2.95004
05:09:11|2.95238
05:09:12|2.95004
05:09:13|2.95004
05:09:14|2.95004
05:09:15|2.95
05:09:15|2.95
05:09:18|2.95
05:09:18|2.95
05:09:19|2.95
05:09:21|2.95
05:09:22|2.95
05:09:24|2.95
05:09:24|2.95
05:09:25|2.95
05:09:26|2.95
05:09:28|2.95
05:09:28|2.95
05:09:30|2.95
05:09:30|2.95
05:09:32|2.94346
05:09:33|2.94453
05:09:34|2.942
05:09:35|2.94184
05:09:36|2.94437
05:09:37|2.94184
05:09:39|2.94184
05:09:40|2.94184
05:09:41|2.94184
05:09:41|2.94198
05:09:42|2.94199
05:09:43|2.94
05:09:45|2.93847
05:09:46|2.93847
05:09:47|2.93847
05:09:47|2.9399
05:09:49|2.9399
05:09:49|2.94122
05:09:50|2.94066
05:09:52|2.94214
05:09:52|2.94299
05:09:54|2.94264
05:09:54|2.94293
05:09:55|2.94293
05:09:56|2.94289
05:09:57|2.94289
05:09:59|2.9425
05:09:59|2.9425
05:10:00|2.94226
05:10:01|2.94239
05:10:02|2.94199
05:10:03|2.93949
05:10:04|2.94114
05:10:05|2.94076
05:10:07|2.94061
05:10:07|2.93551
05:10:09|2.93473
05:10:09|2.93274
05:10:10|2.93274
05:10:11|2.93691
05:10:12|2.93691
05:10:14|2.93379
05:10:14|2.93379
05:10:15|2.92532
05:10:16|2.92746
05:10:19|2.92567
05:10:20|2.92497
05:10:21|2.92478
05:10:22|2.92614
05:10:23|2.92848
05:10:24|2.92479
05:10:25|2.92757
05:10:26|2.92757
05:10:27|2.92997
05:10:29|2.92997
05:10:30|2.92997
05:10:32|2.92811
05:10:33|2.91518
05:10:34|2.92314
05:10:34|2.92185
05:10:35|2.92074
05:10:36|2.92042
05:10:38|2.92078
05:10:39|2.92078
05:10:40|2.9172
05:10:41|2.91042
05:10:42|2.91881
05:10:43|2.9227
05:10:45|2.91719
05:10:45|2.92043
05:10:47|2.91574
05:10:47|2.91574
05:10:48|2.91574
05:10:49|2.91737
05:10:50|2.91574
05:10:52|2.90947
05:10:52|2.91077
05:10:53|2.91164
05:10:54|2.91667
05:10:55|2.9137
05:10:56|2.9137
05:10:57|2.91605
05:10:58|2.91574
05:10:59|2.91235
05:11:00|2.91235
05:11:01|2.91575
05:11:02|2.91272
05:11:03|2.91272
05:11:04|2.91255
05:11:05|2.91251
05:11:06|2.91549
05:11:07|2.91244
05:11:08|2.91244
05:11:09|2.91272
05:11:10|2.91009
05:11:11|2.91009
05:11:13|2.91009
05:11:13|2.91009
05:11:14|2.91232
05:11:15|2.91013
05:11:16|2.91013
05:11:17|2.91232
05:11:18|2.91015
05:11:20|2.91235
05:11:22|2.91001
05:11:22|2.90976
05:11:24|2.91005
05:11:25|2.91001
05:11:26|2.90718
05:11:27|2.90718
05:11:28|2.90718
05:11:29|2.90317
05:11:30|2.90001
05:11:31|2.9046
05:11:32|2.9046
05:11:33|2.90434
05:11:34|2.90434
05:11:35|2.90434
05:11:36|2.90434
05:11:37|2.90395
05:11:38|2.90421
05:11:39|2.90418
05:11:40|2.9042
05:11:41|2.90434
05:11:42|2.90434
05:11:43|2.9042
05:11:44|2.9042
05:11:45|2.9042
05:11:46|2.90224
05:11:47|2.90224
05:11:48|2.90224
05:11:49|2.9042
05:11:50|2.9042
05:11:51|2.9
05:11:52|2.90061
05:11:53|2.90397
05:11:54|2.90064
05:11:55|2.90064
05:11:56|2.90375
05:11:57|2.89999
05:11:58|2.89999
05:11:59|2.89999
05:12:00|2.89865
05:12:01|2.89865
05:12:02|2.89864
05:12:03|2.89859
05:12:04|2.89708
05:12:05|2.89708
05:12:06|2.89864
05:12:07|2.89709
05:12:08|2.89852
05:12:09|2.89853
05:12:10|2.89864
05:12:11|2.89708
05:12:12|2.89853
05:12:13|2.89708
05:12:14|2.89853
05:12:16|2.89708
05:12:16|2.89708
05:12:17|2.89708
05:12:19|2.89708
05:12:21|2.89708
05:12:22|2.89708
05:12:23|2.8965
05:12:25|2.89028
05:12:25|2.89403
05:12:26|2.89386
05:12:27|2.89089
05:12:28|2.89089
05:12:29|2.89357
05:12:30|2.89136
05:12:31|2.89386
05:12:32|2.89616
05:12:34|2.89653
05:12:34|2.89653
05:12:35|2.897
05:12:36|2.89419
05:12:37|2.89707
05:12:38|2.89424
05:12:39|2.8942
05:12:40|2.89653
05:12:42|2.89421
05:12:43|2.89
05:12:44|2.88996
05:12:45|2.88635
05:12:46|2.88838
05:12:47|2.88862
05:12:48|2.88574
05:12:49|2.88635
05:12:50|2.88634
05:12:50|2.88634
05:12:52|2.88634
05:12:53|2.88622
05:12:54|2.88516
05:12:55|2.88516
05:12:57|2.88489
05:12:58|2.88827
05:12:59|2.89136
05:13:00|2.89136
05:13:01|2.88853
05:13:01|2.88853
05:13:03|2.89467
05:13:03|2.88991
05:13:05|2.88992
05:13:05|2.89136
05:13:06|2.89136
05:13:07|2.89136
05:13:09|2.89136
05:13:09|2.89342
05:13:10|2.89478
05:13:12|2.89508
05:13:13|2.89299
05:13:13|2.89137
05:13:15|2.89271
05:13:15|2.89271
05:13:17|2.89271
05:13:18|2.89137
05:13:19|2.8912
05:13:19|2.89137
05:13:21|2.8912
05:13:23|2.8912
05:13:25|2.8912
05:13:26|2.891
05:13:28|2.8912
05:13:28|2.8912
05:13:30|2.89
05:13:30|2.891
05:13:32|2.891
05:13:33|2.891
05:13:35|2.89099
05:13:35|2.89099
05:13:36|2.89
05:13:38|2.89
05:13:38|2.89
05:13:39|2.88898
05:13:40|2.88995
05:13:41|2.88994
05:13:42|2.88995
05:13:43|2.88995
05:13:45|2.88309
05:13:46|2.88446
05:13:46|2.88364
05:13:48|2.88358
05:13:48|2.8804
05:13:50|2.88011
05:13:51|2.88319
05:13:52|2.88309
05:13:53|2.88417
05:13:53|2.88324
05:13:55|2.88005
05:13:56|2.88043
05:13:57|2.88043
05:13:58|2.88077
05:13:58|2.88043
05:14:00|2.88043
05:14:01|2.88494
05:14:02|2.88066
05:14:02|2.88066
05:14:04|2.88374
05:14:05|2.88369
05:14:06|2.88208
05:14:06|2.88653
05:14:08|2.88442
05:14:09|2.88442
05:14:10|2.88362
05:14:11|2.88362
05:14:11|2.88152
05:14:13|2.88362
05:14:14|2.88206
05:14:14|2.88172
05:14:16|2.88326
05:14:17|2.87534
05:14:18|2.88131
05:14:19|2.88
05:14:20|2.88005
05:14:20|2.88045
05:14:22|2.88024
05:14:24|2.88024
05:14:25|2.88024
05:14:27|2.88024
05:14:29|2.88023
05:14:29|2.87999
05:14:30|2.88005
05:14:31|2.88005
05:14:32|2.88001
05:14:33|2.88001
05:14:34|2.87861
05:14:36|2.87861
05:14:37|2.88001
05:14:38|2.88001
05:14:39|2.88
05:14:40|2.87861
05:14:40|2.87861
05:14:42|2.87616
05:14:43|2.87861
05:14:44|2.8791
05:14:45|2.87634
05:14:46|2.87634
05:14:47|2.87617
05:14:47|2.87851
05:14:49|2.87539
05:14:50|2.87798
05:14:51|2.87634
05:14:52|2.87824
05:14:53|2.87552
05:14:54|2.875
05:14:55|2.87761
05:14:55|2.87761
05:14:57|2.87508
05:14:58|2.87792
05:14:59|2.87792
05:15:00|2.87508
05:15:01|2.87795
05:15:02|2.87616
05:15:02|2.8776
05:15:04|2.87545
05:15:05|2.87761
05:15:06|2.8752
05:15:07|2.87186
05:15:07|2.87602
05:15:09|2.87611
05:15:10|2.87611
05:15:11|2.875
05:15:12|2.875
05:15:13|2.87611
05:15:13|2.87385
05:15:15|2.87371
05:15:16|2.87369
05:15:17|2.87046
05:15:18|2.87368
05:15:19|2.87364
05:15:20|2.87077
05:15:22|2.87369
05:15:23|2.87047
05:15:24|2.87325
05:15:26|2.871
05:15:27|2.8707
05:15:28|2.87344
05:15:29|2.87344
05:15:30|2.871
05:15:31|2.87073
05:15:32|2.87073
05:15:33|2.87344
05:15:34|2.87073
05:15:35|2.87072
05:15:36|2.87342
05:15:37|2.87342
05:15:38|2.87072
05:15:39|2.87342
05:15:40|2.87072
05:15:41|2.87342
05:15:42|2.87074
05:15:43|2.87342
05:15:44|2.87342
05:15:45|2.87342
05:15:46|2.8708
05:15:47|2.871
05:15:48|2.871
05:15:49|2.87145
05:15:50|2.87145
05:15:52|2.87145
05:15:52|2.8734
05:15:53|2.87145
05:15:54|2.8734
05:15:55|2.87145
05:15:56|2.87145
05:15:57|2.87145
05:15:58|2.87334
05:15:59|2.87151
05:16:00|2.87151
05:16:01|2.87047
05:16:02|2.87145
05:16:03|2.87145
05:16:05|2.8734
05:16:06|2.8734
05:16:07|2.8734
05:16:08|2.87371
05:16:09|2.87392
05:16:10|2.875
05:16:11|2.875
05:16:12|2.88001
05:16:13|2.88073
05:16:14|2.88608
05:16:15|2.88969
05:16:15|2.891
05:16:17|2.88788
05:16:18|2.89098
05:16:18|2.891
05:16:20|2.89385
05:16:21|2.88822
05:16:22|2.89091
05:16:23|2.88978
05:16:25|2.88978
05:16:26|2.89
05:16:27|2.89
05:16:27|2.89
05:16:30|2.88835
05:16:30|2.89063
05:16:31|2.88847
05:16:33|2.89084
05:16:35|2.89064
05:16:35|2.89088
05:16:36|2.89064
05:16:37|2.891
05:16:38|2.89105
05:16:39|2.89789
05:16:40|2.89334
05:16:41|2.89665
05:16:42|2.8937
05:16:43|2.89701
05:16:44|2.89789
05:16:46|2.8979
05:16:46|2.89867
05:16:47|2.89867
05:16:48|2.89796
05:16:50|2.89789
05:16:50|2.89794
05:16:51|2.89794
05:16:52|2.89867
05:16:53|2.89867
05:16:55|2.89872
05:16:56|2.89994
05:16:57|2.9
05:16:57|2.9
05:16:59|2.9
05:16:59|2.90061
05:17:01|2.90061
05:17:01|2.90061
05:17:02|2.90006
05:17:04|2.90326
05:17:05|2.90148
05:17:05|2.90071
05:17:07|2.90421
05:17:08|2.90153
05:17:08|2.90421
05:17:09|2.90421
05:17:10|2.90421
05:17:12|2.90589
05:17:12|2.90524
05:17:13|2.91998
05:17:14|2.91311
05:17:15|2.91545
05:17:17|2.90911
05:17:18|2.91484
05:17:18|2.9158
05:17:20|2.92689
05:17:21|2.92018
05:17:22|2.91996
05:17:22|2.91852
05:17:24|2.9158
05:17:25|2.91025
05:17:27|2.91052
05:17:28|2.91321
05:17:30|2.91025
05:17:31|2.91252
05:17:32|2.91344
05:17:33|2.91351
05:17:35|2.91852
05:17:35|2.91941
05:17:37|2.91703
05:17:38|2.91948
05:17:39|2.91943
05:17:40|2.91943
05:17:41|2.91943
05:17:42|2.91943
05:17:43|2.92
05:17:45|2.92029
05:17:46|2.9238
05:17:47|2.92389
05:17:48|2.92389
05:17:49|2.92397
05:17:49|2.92397
05:17:51|2.9271
05:17:51|2.9258
05:17:53|2.92544
05:17:54|2.92557
05:17:55|2.92557
05:17:56|2.9271
05:17:56|2.9271
05:17:58|2.9257
05:17:59|2.92416
05:18:00|2.92631
05:18:01|2.92557
05:18:03|2.92557
05:18:03|2.92544
05:18:05|2.92405
05:18:06|2.92626
05:18:06|2.92508
05:18:07|2.92999
05:18:08|2.9269
05:18:09|2.92509
05:18:10|2.92999
05:18:11|2.92507
05:18:12|2.92524
05:18:13|2.92524
05:18:14|2.92795
05:18:15|2.92912
05:18:16|2.92818
05:18:17|2.92919
05:18:18|2.92919
05:18:19|2.92997
05:18:20|2.92819
05:18:21|2.92819
05:18:22|2.92989
05:18:23|2.92989
05:18:24|2.92989
05:18:25|2.92998
05:18:27|2.92919
05:18:29|2.92922
05:18:30|2.92919
05:18:32|2.92996
05:18:33|2.92917
05:18:34|2.92917
05:18:34|2.92912
05:18:37|2.92819
05:18:38|2.92907
05:18:39|2.92917
05:18:40|2.92999
05:18:40|2.92912
05:18:41|2.92912
05:18:44|2.92912
05:18:45|2.92819
05:18:46|2.92813
05:18:47|2.92813
05:18:48|2.92812
05:18:49|2.92604
05:18:50|2.92912
05:18:51|2.92912
05:18:52|2.92909
05:18:53|2.92909
05:18:54|2.92909
05:18:55|2.92909
05:18:56|2.92909
05:18:57|2.92905
05:18:58|2.92912
05:18:59|2.92909
05:19:00|2.92905
05:19:01|2.92905
05:19:02|2.92908
05:19:03|2.92908
05:19:04|2.92908
05:19:05|2.92907
05:19:06|2.92825
05:19:07|2.92825
05:19:08|2.929
05:19:09|2.92819
05:19:10|2.92819
05:19:11|2.92581
05:19:12|2.92824
05:19:13|2.92824
05:19:14|2.92802
05:19:15|2.92541
05:19:16|2.92685
05:19:17|2.92685
05:19:18|2.92414
05:19:19|2.92405
05:19:20|2.92405
05:19:21|2.92251
05:19:22|2.92
05:19:23|2.92
05:19:24|2.92
05:19:25|2.92
05:19:26|2.92121
05:19:27|2.92
05:19:29|2.921
05:19:31|2.92
05:19:31|2.92121
05:19:32|2.92121
05:19:33|2.92121
05:19:35|2.91925
05:19:36|2.91173
05:19:37|2.91173
05:19:38|2.91523
05:19:39|2.91589
05:19:40|2.91173
05:19:41|2.91476
05:19:42|2.91495
05:19:43|2.91441
05:19:44|2.9104
05:19:45|2.91053
05:19:46|2.91053
05:19:47|2.90487
05:19:48|2.89097
05:19:49|2.89211
05:19:50|2.89175
05:19:52|2.89211
05:19:52|2.89211
05:19:54|2.8931
05:19:56|2.8951
05:19:58|2.89677
05:19:58|2.89279
05:19:59|2.89279
05:20:00|2.8951
05:20:01|2.8951
05:20:02|2.8951
05:20:04|2.89605
05:20:04|2.89277
05:20:05|2.89277
05:20:06|2.89277
05:20:07|2.89277
05:20:09|2.8931
05:20:09|2.8928
05:20:11|2.8928
05:20:11|2.8928
05:20:13|2.8928
05:20:13|2.8931
05:20:15|2.8931
05:20:16|2.8931
05:20:16|2.8931
05:20:18|2.8931
05:20:19|2.8931
05:20:20|2.8931
05:20:21|2.8931
05:20:22|2.8931
05:20:23|2.8928
05:20:24|2.8931
05:20:25|2.8931
05:20:26|2.8931
05:20:27|2.89281
05:20:29|2.89482
05:20:30|2.89482
05:20:31|2.89482
05:20:32|2.89482
05:20:33|2.8931
05:20:34|2.8931
05:20:35|2.89311
05:20:37|2.8931
05:20:38|2.894
05:20:39|2.894
05:20:40|2.894
05:20:41|2.8931
05:20:42|2.8931
05:20:43|2.89301
05:20:44|2.8931
05:20:45|2.894
05:20:46|2.89482
05:20:47|2.8931
05:20:47|2.8931
05:20:49|2.89311
05:20:51|2.89311
05:20:51|2.89485
05:20:52|2.89482
05:20:54|2.89575
05:20:55|2.89482
05:20:56|2.89482
05:20:57|2.89585
05:20:58|2.89585
05:20:59|2.89585
05:21:00|2.89585
05:21:01|2.89583
05:21:02|2.89677
05:21:03|2.89677
05:21:04|2.89955
05:21:05|2.89677
05:21:06|2.89677
05:21:07|2.89677
05:21:08|2.9
05:21:09|2.8998
05:21:10|2.89945
05:21:11|2.89945
05:21:12|2.89945
05:21:13|2.89945
05:21:14|2.89945
05:21:15|2.897
05:21:16|2.89945
05:21:17|2.89945
05:21:18|2.89945
05:21:19|2.90005
05:21:20|2.90057
05:21:21|2.90279
05:21:22|2.90279
05:21:23|2.90279
05:21:24|2.90279
05:21:25|2.90279
05:21:26|2.90278
05:21:27|2.90278
05:21:28|2.89796
05:21:30|2.89751
05:21:31|2.89751
05:21:32|2.89667
05:21:33|2.89667
05:21:34|2.895
05:21:35|2.89748
05:21:37|2.89996
05:21:37|2.89996
05:21:39|2.89996
05:21:40|2.9
05:21:40|2.9
05:21:41|2.89837
05:21:43|2.90452
05:21:44|2.90242
05:21:45|2.90266
05:21:46|2.90552
05:21:46|2.90249
05:21:48|2.90249
05:21:49|2.90452
05:21:50|2.90452
05:21:51|2.90247
05:21:51|2.9025
05:21:53|2.90441
05:21:54|2.9
05:21:54|2.90242
05:21:56|2.90325
05:21:57|2.90322
05:21:58|2.90322
05:21:59|2.90012
05:22:00|2.90556
05:22:02|2.90714
05:22:02|2.90714
05:22:03|2.91
05:22:04|2.91481
05:22:06|2.91047
05:22:07|2.9147
05:22:08|2.91473
05:22:09|2.91473
05:22:10|2.91481
05:22:11|2.91465
05:22:11|2.91461
05:22:13|2.91174
05:22:14|2.91349
05:22:15|2.91174
05:22:16|2.91174
05:22:17|2.91174
05:22:18|2.91141
05:22:19|2.91362
05:22:20|2.91362
05:22:20|2.91362
05:22:22|2.91171
05:22:23|2.91457
05:22:24|2.91457
05:22:25|2.91454
05:22:26|2.91455
05:22:26|2.91454
05:22:28|2.91454
05:22:28|2.91469
05:22:31|2.91469
05:22:32|2.91505
05:22:34|2.9155
05:22:35|2.91672
05:22:35|2.91764
05:22:37|2.91999
05:22:39|2.91999
05:22:39|2.91997
05:22:40|2.91999
05:22:42|2.91999
05:22:43|2.91999
05:22:44|2.91775
05:22:46|2.91999
05:22:46|2.91861
05:22:48|2.91861
05:22:48|2.91751
05:22:50|2.91954
05:22:51|2.9194
05:22:52|2.91627
05:22:53|2.91508
05:22:54|2.91859
05:22:55|2.91859
05:22:56|2.91515
05:22:57|2.91896
05:22:58|2.91526
05:22:59|2.92
05:23:00|2.91999
05:23:01|2.91999
05:23:02|2.91999
05:23:03|2.92
05:23:04|2.91999
05:23:05|2.92
05:23:06|2.91683
05:23:07|2.91991
05:23:08|2.91999
05:23:10|2.91999
05:23:11|2.91999
05:23:12|2.91999
05:23:12|2.91711
05:23:14|2.91711
05:23:15|2.91711
05:23:16|2.91711
05:23:16|2.91991
05:23:17|2.91991
05:23:19|2.91991
05:23:20|2.92
05:23:21|2.91734
05:23:22|2.91999
05:23:23|2.91999
05:23:24|2.91999
05:23:24|2.91717
05:23:25|2.91717
05:23:27|2.91717
05:23:28|2.91717
05:23:29|2.91711
05:23:30|2.91713
05:23:31|2.91717
05:23:32|2.91048
05:23:34|2.91269
05:23:35|2.91262
05:23:37|2.91262
05:23:38|2.91413
05:23:40|2.91621
05:23:40|2.91158
05:23:41|2.91163
05:23:42|2.91162
05:23:44|2.91122
05:23:44|2.91539
05:23:46|2.91539
05:23:47|2.91466
05:23:48|2.91466
05:23:49|2.91119
05:23:51|2.91126
05:23:52|2.91144
05:23:52|2.911
05:23:53|2.911
05:23:54|2.91091
05:23:55|2.91091
05:23:56|2.91466
05:23:57|2.91132
05:23:58|2.91458
05:24:00|2.9142
05:24:00|2.91458
05:24:01|2.91458
05:24:02|2.9142
05:24:03|2.91466
05:24:04|2.9142
05:24:05|2.9142
05:24:06|2.9152
05:24:07|2.91458
05:24:08|2.91881
05:24:09|2.91527
05:24:10|2.91527
05:24:11|2.91527
05:24:12|2.91576
05:24:13|2.91892
05:24:14|2.92163
05:24:15|2.92295
05:24:16|2.92006
05:24:17|2.92017
05:24:18|2.9232
05:24:19|2.92017
05:24:20|2.92318
05:24:21|2.92318
05:24:23|2.92317
05:24:24|2.92317
05:24:25|2.92317
05:24:26|2.92317
05:24:27|2.924
05:24:28|2.92802
05:24:29|2.92409
05:24:30|2.92409
05:24:31|2.92419
05:24:33|2.92436
05:24:34|2.92606
05:24:35|2.92456
05:24:37|2.92456
05:24:38|2.92792
05:24:39|2.92795
05:24:40|2.92795
05:24:41|2.92795
05:24:42|2.92802
05:24:43|2.92822
05:24:44|2.9282
05:24:45|2.929
05:24:46|2.92911
05:24:47|2.92996
05:24:48|2.92999
05:24:49|2.92996
05:24:50|2.92996
05:24:51|2.92999
05:24:53|2.93
05:24:54|2.93003
05:24:55|2.93702
05:24:56|2.93334
05:24:56|2.93689
05:24:57|2.93296
05:24:58|2.93505
05:25:00|2.93553
05:25:00|2.93189
05:25:02|2.93502
05:25:03|2.93363
05:25:04|2.93509
05:25:05|2.93368
05:25:06|2.93509
05:25:07|2.93509
05:25:08|2.93509
05:25:09|2.93364
05:25:11|2.93376
05:25:12|2.93376
05:25:13|2.94
05:25:13|2.93502
05:25:14|2.93492
05:25:15|2.93509
05:25:16|2.93703
05:25:17|2.93906
05:25:19|2.93509
05:25:20|2.93538
05:25:21|2.93526
05:25:22|2.93526
05:25:23|2.93906
05:25:24|2.93928
05:25:25|2.93914
05:25:26|2.93914
05:25:27|2.94128
05:25:28|2.94128
05:25:29|2.93943
05:25:30|2.93943
05:25:31|2.94553
05:25:32|2.94397
05:25:33|2.9424
05:25:35|2.94254
05:25:37|2.94536
05:25:38|2.94554
05:25:38|2.94405
05:25:40|2.94405
05:25:42|2.94399
05:25:42|2.94545
05:25:43|2.94408
05:25:44|2.94547
05:25:46|2.94408
05:25:47|2.94554
05:25:48|2.94554
05:25:49|2.94408
05:25:51|2.94409
05:25:51|2.945
05:25:52|2.945
05:25:53|2.945
05:25:54|2.945
05:25:55|2.94554
05:25:56|2.94554
05:25:57|2.94685
05:25:58|2.94685
05:25:59|2.94639
05:26:01|2.94634
05:26:02|2.94487
05:26:02|2.94476
05:26:04|2.94408
05:26:06|2.94405
05:26:06|2.94078
05:26:07|2.9424
05:26:08|2.94377
05:26:09|2.94074
05:26:10|2.94074
05:26:11|2.93654
05:26:12|2.93556
05:26:14|2.93843
05:26:15|2.93843
05:26:16|2.93552
05:26:17|2.9351
05:26:18|2.93939
05:26:19|2.94
05:26:20|2.93703
05:26:21|2.94095
05:26:22|2.93851
05:26:23|2.93943
05:26:24|2.93998
05:26:25|2.93948
05:26:26|2.93897
05:26:27|2.93897
05:26:28|2.9399
05:26:29|2.9384
05:26:30|2.9384
05:26:31|2.93986
05:26:32|2.93987
05:26:33|2.9399
05:26:35|2.93897
05:26:36|2.93997
05:26:37|2.94682
05:26:38|2.93948
05:26:40|2.93828
05:26:41|2.93836
05:26:42|2.94001
05:26:43|2.93296
05:26:43|2.92919
05:26:45|2.92802
05:26:46|2.92863
05:26:46|2.92047
05:26:48|2.91958
05:26:49|2.91968
05:26:49|2.91968
05:26:51|2.91968
05:26:52|2.91927
05:26:52|2.91892
05:26:54|2.91892
05:26:54|2.9189
05:26:55|2.92
05:26:57|2.91928
05:26:58|2.91904
05:27:00|2.9189
05:27:01|2.91924
05:27:02|2.91324
05:27:03|2.91682
05:27:04|2.91682
05:27:06|2.91845
05:27:06|2.9147
05:27:07|2.91867
05:27:08|2.91867
05:27:09|2.91862
05:27:10|2.91531
05:27:11|2.91546
05:27:12|2.91845
05:27:13|2.91822
05:27:14|2.91791
05:27:15|2.91767
05:27:16|2.91372
05:27:17|2.91782
05:27:18|2.91782
05:27:19|2.91769
05:27:20|2.91382
05:27:21|2.91396
05:27:22|2.91385
05:27:23|2.91324
05:27:24|2.91324
05:27:25|2.91324
05:27:26|2.91117
05:27:27|2.9134
05:27:28|2.91679
05:27:29|2.91076
05:27:30|2.91076
05:27:31|2.91076
05:27:32|2.91372
05:27:33|2.91372
05:27:35|2.9104
05:27:37|2.91524
05:27:38|2.91076
05:27:39|2.91039
05:27:41|2.91014
05:27:41|2.9116
05:27:42|2.91012
05:27:44|2.91012
05:27:44|2.91011
05:27:46|2.91011
05:27:47|2.91011
05:27:48|2.91001
05:27:49|2.91001
05:27:50|2.91001
05:27:51|2.91011
05:27:52|2.91011
05:27:53|2.91
05:27:53|2.9074
05:27:55|2.90944
05:27:56|2.90681
05:27:57|2.90953
05:27:58|2.90686
05:28:00|2.90686
05:28:00|2.90963
05:28:01|2.90701
05:28:03|2.90701
05:28:04|2.90711
05:28:04|2.90711
05:28:05|2.90711
05:28:06|2.90711
05:28:07|2.90948
05:28:09|2.90951
05:28:10|2.90948
05:28:11|2.91126
05:28:11|2.91313
05:28:14|2.91074
05:28:14|2.91359
05:28:15|2.91092
05:28:16|2.91092
05:28:18|2.91092
05:28:19|2.91092
05:28:20|2.91092
05:28:21|2.91092
05:28:22|2.91092
05:28:23|2.91359
05:28:24|2.91359
05:28:26|2.91103
05:28:26|2.91103
05:28:27|2.91214
05:28:28|2.91358
05:28:30|2.91358
05:28:30|2.91358
05:28:31|2.91359
05:28:32|2.91359
05:28:33|2.91214
05:28:35|2.906
05:28:36|2.906
05:28:36|2.91441
05:28:38|2.91414
05:28:38|2.91414
05:28:40|2.91198
05:28:41|2.91198
05:28:42|2.9104
05:28:44|2.91104
05:28:45|2.91104
05:28:45|2.91104
05:28:47|2.91103
05:28:47|2.91104
05:28:49|2.91104
05:28:50|2.92303
05:28:50|2.92303
05:28:53|2.9139
05:28:53|2.91661
05:28:54|2.91662
05:28:55|2.9147
05:28:56|2.9147
05:28:57|2.91664
05:28:58|2.91617
05:28:59|2.91266
05:29:00|2.91535
05:29:01|2.91535
05:29:02|2.91535
05:29:03|2.9132
05:29:04|2.9132
05:29:05|2.9132
05:29:06|2.91265
05:29:07|2.91266
05:29:08|2.9128
05:29:09|2.91529
05:29:10|2.91529
05:29:11|2.91529
05:29:12|2.91529
05:29:13|2.91466
05:29:14|2.91466
05:29:15|2.9132
05:29:16|2.9132
05:29:17|2.91467
05:29:18|2.91467
05:29:19|2.91606
05:29:20|2.91304
05:29:21|2.91395
05:29:22|2.91395
05:29:23|2.91561
05:29:24|2.91612
05:29:25|2.91617
05:29:26|2.91654
05:29:27|2.91693
05:29:28|2.92021
05:29:29|2.91667
05:29:30|2.92022
05:29:31|2.92029
05:29:32|2.92034
05:29:33|2.91483
05:29:34|2.91483
05:29:35|2.92021
05:29:37|2.92029
05:29:38|2.92029
05:29:39|2.92029
05:29:39|2.92145
05:29:42|2.92011
05:29:43|2.92021
05:29:43|2.92021
05:29:45|2.92021
05:29:46|2.91522
05:29:47|2.91536
05:29:49|2.91893
05:29:50|2.91536
05:29:51|2.92007
05:29:51|2.91592
05:29:52|2.91302
05:29:53|2.91302
05:29:54|2.91815
05:29:55|2.91768
05:29:57|2.91433
05:29:58|2.9161
05:29:59|2.91932
05:30:00|2.91623
05:30:01|2.91815
05:30:01|2.91615
05:30:03|2.91615
05:30:04|2.91615
05:30:05|2.91652
05:30:06|2.91918
05:30:06|2.91918
05:30:07|2.91918
05:30:09|2.917
05:30:09|2.91898
05:30:11|2.91898
05:30:12|2.9191
05:30:13|2.9191
05:30:14|2.91943
05:30:15|2.91643
05:30:16|2.91886
05:30:17|2.917
05:30:18|2.91603
05:30:19|2.91864
05:30:20|2.91917
05:30:21|2.91917
05:30:22|2.91707
05:30:23|2.91707
05:30:24|2.91707
05:30:25|2.91709
05:30:26|2.91881
05:30:27|2.91802
05:30:28|2.91802
05:30:29|2.91708
05:30:30|2.91708
05:30:31|2.91872
05:30:32|2.91873
05:30:33|2.91708
05:30:34|2.91602
05:30:35|2.91872
05:30:36|2.91872
05:30:37|2.91603
05:30:39|2.91603
05:30:41|2.91874
05:30:42|2.91627
05:30:44|2.91891
05:30:44|2.91891
05:30:46|2.91632
05:30:47|2.91634
05:30:48|2.91634
05:30:49|2.91636
05:30:50|2.91636
05:30:51|2.91802
05:30:52|2.91885
05:30:53|2.91885
05:30:55|2.91885
05:30:56|2.91881
05:30:57|2.91881
05:30:58|2.91632
05:30:59|2.91632
05:31:00|2.91881
05:31:01|2.91881
05:31:02|2.91605
05:31:03|2.91881
05:31:04|2.91881
05:31:05|2.91527
05:31:05|2.915
05:31:07|2.91732
05:31:07|2.91411
05:31:09|2.91411
05:31:10|2.91344
05:31:11|2.91337
05:31:13|2.91275
05:31:13|2.91411
05:31:14|2.91283
05:31:15|2.91411
05:31:16|2.91283
05:31:17|2.91283
05:31:18|2.91283
05:31:19|2.91283
05:31:20|2.91283
05:31:21|2.91276
05:31:22|2.91276
05:31:23|2.91276
05:31:24|2.91283
05:31:25|2.91283
05:31:26|2.91283
05:31:28|2.91276
05:31:28|2.91522
05:31:29|2.91316
05:31:30|2.91316
05:31:31|2.91316
05:31:32|2.91316
05:31:33|2.91316
05:31:34|2.91822
05:31:35|2.91309
05:31:36|2.91309
05:31:37|2.91328
05:31:39|2.91328
05:31:41|2.91328
05:31:43|2.91328
05:31:43|2.91345
05:31:45|2.91345
05:31:45|2.91345
05:31:46|2.91323
05:31:47|2.91687
05:31:49|2.91354
05:31:49|2.91354
05:31:50|2.91354
05:31:51|2.9176
05:31:52|2.9176
05:31:53|2.9176
05:31:54|2.9176
05:31:55|2.91391
05:31:56|2.91426
05:31:57|2.91426
05:31:58|2.91426
05:32:00|2.91426
05:32:00|2.91426
05:32:01|2.91754
05:32:02|2.91754
05:32:03|2.91755
05:32:04|2.91755
05:32:05|2.91755
05:32:07|2.91461
05:32:07|2.91378
05:32:08|2.91378
05:32:09|2.91378
05:32:10|2.91378
05:32:11|2.91696
05:32:12|2.91696
05:32:14|2.91283
05:32:15|2.91283
05:32:16|2.91615
05:32:17|2.91615
05:32:18|2.91615
05:32:19|2.91615
05:32:20|2.91275
05:32:20|2.91275
05:32:21|2.91275
05:32:23|2.91447
05:32:24|2.91275
05:32:24|2.91267
05:32:26|2.91249
05:32:28|2.91277
05:32:28|2.91585
05:32:29|2.91585
05:32:30|2.91585
05:32:31|2.91275
05:32:32|2.91548
05:32:33|2.91538
05:32:34|2.91538
05:32:35|2.91538
05:32:36|2.91538
05:32:37|2.91548
05:32:38|2.9154
05:32:40|2.92499
05:32:42|2.925
05:32:43|2.925
05:32:44|2.912
05:32:46|2.912
05:32:46|2.912
05:32:47|2.912
05:32:49|2.91199
05:32:50|2.912
05:32:51|2.912
05:32:53|2.9149
05:32:54|2.9149
05:32:56|2.9176
05:32:56|2.9176
05:32:57|2.91761
05:32:58|2.91833
05:32:59|2.915
05:33:00|2.915
05:33:01|2.915
05:33:02|2.915
05:33:03|2.915
05:33:04|2.91761
05:33:05|2.91761
05:33:06|2.91761
05:33:08|2.91761
05:33:08|2.91825
05:33:09|2.91825
05:33:10|2.91825
05:33:11|2.91825
05:33:12|2.91836
05:33:13|2.91836
05:33:14|2.91836
05:33:15|2.91836
05:33:16|2.91834
05:33:17|2.91836
05:33:18|2.92417
05:33:19|2.92417
05:33:20|2.92417
05:33:21|2.92417
05:33:22|2.9188
05:33:23|2.9188
05:33:24|2.91869
05:33:25|2.91869
05:33:27|2.91869
05:33:28|2.91869
05:33:29|2.92352
05:33:30|2.91834
05:33:31|2.92186
05:33:32|2.92186
05:33:33|2.92186
05:33:34|2.91875
05:33:35|2.91875
05:33:36|2.92092
05:33:37|2.92166
05:33:38|2.92166
05:33:39|2.92166
05:33:40|2.92166
05:33:42|2.92
05:33:43|2.92
05:33:45|2.92135
05:33:45|2.92135
05:33:46|2.91898
05:33:47|2.91875
05:33:49|2.92138
05:33:50|2.92138
05:33:51|2.91901
05:33:52|2.91909
05:33:54|2.91909
05:33:55|2.91917
05:33:56|2.91917
05:33:56|2.91917
05:33:57|2.91917
05:33:59|2.92163
05:33:59|2.92222
05:34:00|2.92222
05:34:01|2.92032
05:34:03|2.92352
05:34:04|2.92061
05:34:05|2.92061
05:34:06|2.92061
05:34:07|2.92065
05:34:08|2.92065
05:34:09|2.92065
05:34:10|2.92065
05:34:11|2.92065
05:34:12|2.92065
05:34:13|2.92065
05:34:14|2.92065
05:34:15|2.92065
05:34:16|2.92065
05:34:17|2.92038
05:34:18|2.92223
05:34:19|2.92065
05:34:20|2.92002
05:34:21|2.92002
05:34:22|2.92147
05:34:23|2.92001
05:34:25|2.92218
05:34:25|2.91875
05:34:26|2.91875
05:34:27|2.91875
05:34:28|2.91875
05:34:29|2.915
05:34:30|2.91866
05:34:31|2.91968
05:34:32|2.91968
05:34:33|2.91968
05:34:34|2.91999
05:34:35|2.91577
05:34:36|2.91577
05:34:37|2.91742
05:34:38|2.91742
05:34:39|2.91866
05:34:40|2.91866
05:34:42|2.91652
05:34:43|2.91742
05:34:45|2.91742
05:34:46|2.91857
05:34:47|2.91416
05:34:48|2.91435
05:34:49|2.91723
05:34:50|2.91498
05:34:51|2.91857
05:34:53|2.91976
05:34:54|2.91994
05:34:55|2.91742
05:34:56|2.91586
05:34:57|2.91586
05:34:58|2.91978
05:34:59|2.91517
05:35:01|2.91968
05:35:02|2.91633
05:35:03|2.91963
05:35:04|2.91963
05:35:05|2.91963
05:35:06|2.92072
05:35:07|2.92072
05:35:08|2.92072
05:35:09|2.92038
05:35:10|2.92349
05:35:11|2.92069
05:35:12|2.92069
05:35:13|2.92069
05:35:14|2.92
05:35:15|2.92006
05:35:16|2.92005
05:35:17|2.92005
05:35:18|2.92005
05:35:19|2.92005
05:35:20|2.92283
05:35:21|2.92022
05:35:22|2.92
05:35:23|2.92
05:35:24|2.92
05:35:26|2.92
05:35:26|2.92
05:35:27|2.92
05:35:29|2.92
05:35:30|2.92
05:35:30|2.92
05:35:31|2.92
05:35:32|2.92
05:35:33|2.92
05:35:34|2.92
05:35:36|2.92
05:35:36|2.92
05:35:38|2.92
05:35:38|2.92
05:35:40|2.92
05:35:40|2.92
05:35:42|2.92
05:35:42|2.92
05:35:44|2.92
05:35:45|2.92152
05:35:47|2.92152
05:35:48|2.92152
05:35:50|2.92
05:35:52|2.92354
05:35:52|2.92687
05:35:53|2.92687
05:35:54|2.92396
05:35:55|2.92463
05:35:57|2.93697
05:35:57|2.93155
05:35:59|2.93113
05:36:00|2.92823
05:36:01|2.93159
05:36:01|2.9332
05:36:03|2.9332
05:36:04|2.9332
05:36:05|2.93265
05:36:06|2.93265
05:36:07|2.9332
05:36:08|2.93562
05:36:09|2.93257
05:36:10|2.93262
05:36:11|2.93262
05:36:12|2.93262
05:36:13|2.93262
05:36:14|2.93262
05:36:15|2.93163
05:36:16|2.93163
05:36:17|2.93265
05:36:18|2.93265
05:36:19|2.93257
05:36:20|2.93257
05:36:21|2.93163
05:36:22|2.93163
05:36:23|2.93163
05:36:24|2.93163
05:36:25|2.93163
05:36:26|2.93155
05:36:27|2.92895
05:36:28|2.92811
05:36:29|2.92844
05:36:30|2.92895
05:36:31|2.93262
05:36:32|2.93254
05:36:33|2.93265
05:36:34|2.93158
05:36:35|2.93158
05:36:36|2.93158
05:36:37|2.93602
05:36:38|2.93602
05:36:39|2.93321
05:36:40|2.93643
05:36:41|2.93753
05:36:42|2.93369
05:36:43|2.93369
05:36:45|2.93465
05:36:46|2.93748
05:36:47|2.93462
05:36:47|2.94276
05:36:48|2.94053
05:36:51|2.94253
05:36:51|2.94711
05:36:53|2.94338
05:36:55|2.93379
05:36:55|2.93379
05:36:56|2.93379
05:36:57|2.93379
05:36:58|2.93379
05:36:59|2.93379
05:37:00|2.93379
05:37:01|2.93379
05:37:02|2.93379
05:37:04|2.93379
05:37:05|2.93378
05:37:06|2.93379
05:37:07|2.93378
05:37:08|2.93378
05:37:09|2.93378
05:37:10|2.93378
05:37:11|2.933
05:37:12|2.93447
05:37:13|2.93396
05:37:14|2.93425
05:37:15|2.93425
05:37:16|2.93425
05:37:17|2.93407
05:37:18|2.93407
05:37:19|2.93705
05:37:20|2.93435
05:37:21|2.93435
05:37:22|2.93831
05:37:23|2.93831
05:37:24|2.93977
05:37:25|2.93977
05:37:26|2.93832
05:37:27|2.93835
05:37:28|2.93487
05:37:29|2.93715
05:37:30|2.9382
05:37:31|2.93935
05:37:32|2.93602
05:37:33|2.93817
05:37:34|2.93817
05:37:35|2.93535
05:37:36|2.94075
05:37:37|2.94075
05:37:38|2.94075
05:37:39|2.94074
05:37:40|2.9428
05:37:41|2.9408
05:37:42|2.94075
05:37:43|2.94074
05:37:45|2.9428
05:37:46|2.9428
05:37:47|2.94282
05:37:49|2.9428
05:37:51|2.94293
05:37:52|2.94737
05:37:52|2.9441
05:37:54|2.9441
05:37:55|2.94737
05:37:56|2.94999
05:37:57|2.94999
05:37:58|2.94999
05:38:00|2.95079
05:38:00|2.95076
05:38:01|2.95077
05:38:02|2.95221
05:38:04|2.95338
05:38:04|2.95476
05:38:05|2.95585
05:38:06|2.95506
05:38:08|2.95506
05:38:08|2.95512
05:38:09|2.95476
05:38:10|2.95509
05:38:12|2.95423
05:38:13|2.95566
05:38:14|2.95535
05:38:15|2.95585
05:38:16|2.95443
05:38:17|2.95967
05:38:18|2.96067
05:38:19|2.96
05:38:20|2.95862
05:38:21|2.96
05:38:22|2.96059
05:38:23|2.96088
05:38:24|2.95886
05:38:25|2.96224
05:38:26|2.95965
05:38:27|2.96272
05:38:28|2.9635
05:38:29|2.96099
05:38:30|2.9635
05:38:31|2.96902
05:38:32|2.96399
05:38:33|2.964
05:38:34|2.96356
05:38:35|2.96568
05:38:36|2.96649
05:38:38|2.96387
05:38:38|2.965
05:38:40|2.96388
05:38:40|2.96363
05:38:41|2.96673
05:38:42|2.96673
05:38:43|2.96668
05:38:44|2.96508
05:38:46|2.96674
05:38:47|2.96771
05:38:48|2.96771
05:38:50|2.96881
05:38:52|2.96706
05:38:52|2.96515
05:38:54|2.96706
05:38:55|2.96761
05:38:56|2.966
05:38:58|2.96767
05:38:59|2.965
05:38:59|2.96697
05:39:00|2.96684
05:39:02|2.96771
05:39:03|2.96572
05:39:04|2.96579
05:39:05|2.965
05:39:05|2.96497
05:39:07|2.96497
05:39:07|2.965
05:39:09|2.96501
05:39:09|2.9668
05:39:11|2.965
05:39:12|2.965
05:39:12|2.96681
05:39:14|2.96603
05:39:15|2.96798
05:39:15|2.96604
05:39:17|2.96606
05:39:17|2.96888
05:39:19|2.96601
05:39:19|2.96601
05:39:21|2.96601
05:39:21|2.96601
05:39:22|2.96601
05:39:23|2.96505
05:39:24|2.96601
05:39:25|2.96608
05:39:26|2.96877
05:39:28|2.9661
05:39:29|2.9662
05:39:29|2.96742
05:39:30|2.96387
05:39:32|2.96363
05:39:32|2.96368
05:39:34|2.96368
05:39:34|2.96363
05:39:36|2.96579
05:39:37|2.96579
05:39:38|2.96503
05:39:38|2.96406
05:39:39|2.96497
05:39:40|2.96497
05:39:42|2.96503
05:39:42|2.96643
05:39:43|2.96579
05:39:45|2.965
05:39:45|2.96521
05:39:48|2.96521
05:39:49|2.96604
05:39:50|2.96604
05:39:52|2.96604
05:39:53|2.96501
05:39:54|2.96394
05:39:55|2.96502
05:39:56|2.96563
05:39:57|2.96563
05:39:58|2.96643
05:39:59|2.96643
05:40:01|2.965
05:40:02|2.965
05:40:03|2.965
05:40:04|2.965
05:40:05|2.965
05:40:05|2.965
05:40:07|2.96505
05:40:08|2.965
05:40:09|2.965
05:40:10|2.965
05:40:11|2.95888
05:40:12|2.95888
05:40:13|2.9566
05:40:14|2.95609
05:40:15|2.95596
05:40:16|2.95512
05:40:17|2.95505
05:40:18|2.95505
05:40:18|2.95406
05:40:20|2.95219
05:40:21|2.95219
05:40:22|2.95076
05:40:23|2.95376
05:40:24|2.95322
05:40:25|2.95146
05:40:25|2.95603
05:40:26|2.95603
05:40:27|2.95431
05:40:28|2.95426
05:40:30|2.95422
05:40:31|2.95405
05:40:32|2.95391
05:40:33|2.95391
05:40:34|2.95387
05:40:34|2.95116
05:40:36|2.95406
05:40:37|2.95406
05:40:37|2.95406
05:40:39|2.95406
05:40:40|2.95406
05:40:40|2.95251
05:40:42|2.95387
05:40:42|2.9522
05:40:43|2.95379
05:40:45|2.954
05:40:46|2.95221
05:40:46|2.95391
05:40:48|2.95219
05:40:49|2.95076
05:40:51|2.95076
05:40:52|2.95218
05:40:54|2.95218
05:40:55|2.952
05:40:56|2.952
05:40:58|2.95217
05:40:58|2.95217
05:41:00|2.95217
05:41:01|2.95215
05:41:02|2.95215
05:41:03|2.95215
05:41:04|2.95216
05:41:05|2.952
05:41:06|2.95217
05:41:07|2.95509
05:41:08|2.95226
05:41:09|2.95381
05:41:11|2.95381
05:41:12|2.95406
05:41:13|2.95406
05:41:14|2.95406
05:41:14|2.95929
05:41:16|2.95902
05:41:16|2.95557
05:41:17|2.9554
05:41:19|2.9554
05:41:20|2.95511
05:41:21|2.95806
05:41:22|2.95538
05:41:22|2.95866
05:41:24|2.95866
05:41:24|2.95866
05:41:25|2.95874
05:41:27|2.95552
05:41:27|2.95856
05:41:29|2.95879
05:41:30|2.95866
05:41:31|2.959
05:41:32|2.95866
05:41:32|2.95866
05:41:34|2.95536
05:41:35|2.95536
05:41:35|2.95862
05:41:36|2.95862
05:41:37|2.95862
05:41:38|2.95801
05:41:39|2.95802
05:41:41|2.95831
05:41:42|2.95831
05:41:42|2.95831
05:41:44|2.95801
05:41:45|2.95831
05:41:45|2.95831
05:41:47|2.95831
05:41:47|2.95831
05:41:49|2.95831
05:41:50|2.95831
05:41:52|2.95862
05:41:53|2.959
05:41:55|2.959
05:41:56|2.959
05:41:57|2.95863
05:41:59|2.959
05:42:00|2.95863
05:42:00|2.95902
05:42:01|2.959
05:42:02|2.95902
05:42:03|2.95902
05:42:04|2.95902
05:42:06|2.95902
05:42:07|2.959
05:42:08|2.959
05:42:08|2.95902
05:42:09|2.959
05:42:10|2.959
05:42:12|2.96493
05:42:13|2.96493
05:42:14|2.95991
05:42:15|2.95971
05:42:16|2.95971
05:42:17|2.96238
05:42:18|2.96238
05:42:19|2.95977
05:42:20|2.96251
05:42:20|2.96251
05:42:22|2.96255
05:42:23|2.96255
05:42:24|2.96255
05:42:25|2.95999
05:42:26|2.96273
05:42:27|2.96133
05:42:28|2.9587
05:42:29|2.96206
05:42:30|2.96206
05:42:30|2.96018
05:42:32|2.96193
05:42:33|2.96193
05:42:34|2.96193
05:42:35|2.95891
05:42:36|2.95891
05:42:37|2.96018
05:42:38|2.96018
05:42:39|2.96018
05:42:40|2.95892
05:42:41|2.96018
05:42:42|2.95891
05:42:43|2.96018
05:42:44|2.96018
05:42:44|2.96018
05:42:45|2.96233
05:42:47|2.96021
05:42:48|2.9623
05:42:49|2.96432
05:42:49|2.96432
05:42:52|2.963
05:42:53|2.96142
05:42:54|2.9623
05:42:56|2.96027
05:42:56|2.96052
05:42:57|2.96052
05:42:59|2.9623
05:43:00|2.9623
05:43:00|2.96371
05:43:01|2.96371
05:43:02|2.96426
05:43:04|2.96426
05:43:04|2.96426
05:43:06|2.96426
05:43:07|2.96426
05:43:08|2.96202
05:43:09|2.96202
05:43:10|2.96426
05:43:11|2.96426
05:43:12|2.96426
05:43:13|2.96432
05:43:14|2.96426
05:43:15|2.96432
05:43:16|2.96432
05:43:17|2.96202
05:43:18|2.96202
05:43:19|2.96202
05:43:20|2.96202
05:43:21|2.96202
05:43:23|2.96432
05:43:23|2.96452
05:43:24|2.96453
05:43:26|2.96432
05:43:27|2.96432
05:43:28|2.96238
05:43:29|2.962
05:43:29|2.96424
05:43:30|2.96069
05:43:32|2.9635
05:43:33|2.96432
05:43:34|2.964
05:43:35|2.964
05:43:36|2.96424
05:43:36|2.96424
05:43:38|2.96424
05:43:39|2.96241
05:43:40|2.96424
05:43:42|2.96432
05:43:43|2.96426
05:43:43|2.96429
05:43:44|2.9624
05:43:45|2.96254
05:43:47|2.96429
05:43:47|2.96426
05:43:48|2.96429
05:43:50|2.96444
05:43:50|2.96444
05:43:52|2.96444
05:43:53|2.96444
05:43:55|2.96444
05:43:57|2.96444
05:43:57|2.96444
05:43:59|2.96592
05:44:00|2.96592
05:44:01|2.96592
05:44:02|2.96649
05:44:03|2.9665
05:44:04|2.9665
05:44:05|2.96853
05:44:06|2.969
05:44:07|2.969
05:44:08|2.97
05:44:09|2.97
05:44:10|2.97
05:44:11|2.97
05:44:13|2.96904
05:44:14|2.96904
05:44:15|2.97136
05:44:16|2.9714
05:44:17|2.97199
05:44:18|2.97195
05:44:19|2.97194
05:44:20|2.97
05:44:21|2.972
05:44:22|2.97442
05:44:23|2.97162
05:44:24|2.97215
05:44:24|2.97899
05:44:26|2.97463
05:44:27|2.97463
05:44:28|2.97899
05:44:29|2.97899
05:44:30|2.9759
05:44:31|2.97606
05:44:32|2.97899
05:44:33|2.979
05:44:34|2.97899
05:44:35|2.97752
05:44:36|2.97752
05:44:37|2.979
05:44:38|2.97728
05:44:39|2.979
05:44:39|2.98192
05:44:40|2.9792
05:44:42|2.98199
05:44:43|2.98001
05:44:43|2.9821
05:44:46|2.9821
05:44:46|2.98201
05:44:47|2.982
05:44:48|2.9821
05:44:49|2.9821
05:44:50|2.98
05:44:51|2.98001
05:44:53|2.98008
05:44:55|2.9821
05:44:55|2.9821
05:44:57|2.98545
05:44:58|2.98518
05:44:59|2.98535
05:45:00|2.98835
05:45:01|2.98833
05:45:02|2.98855
05:45:03|2.98855
05:45:04|2.98835
05:45:05|2.98576
05:45:06|2.98501
05:45:08|2.98699
05:45:08|2.98302
05:45:09|2.98716
05:45:10|2.98208
05:45:12|2.98284
05:45:13|2.98029
05:45:14|2.98012
05:45:15|2.98409
05:45:16|2.98298
05:45:16|2.983
05:45:18|2.98302
05:45:19|2.98211
05:45:20|2.98299
05:45:21|2.9831
05:45:22|2.9855
05:45:22|2.9855
05:45:24|2.98404
05:45:24|2.98404
05:45:26|2.9869
05:45:27|2.98696
05:45:28|2.98699
05:45:29|2.9869
05:45:30|2.98831
05:45:31|2.98699
05:45:32|2.99002
05:45:33|2.993
05:45:33|2.99112
05:45:35|2.99791
05:45:36|2.99247
05:45:37|2.99507
05:45:38|2.99566
05:45:39|2.99618
05:45:40|2.99765
05:45:40|2.99765
05:45:42|2.99765
05:45:43|2.99778
05:45:44|2.99778
05:45:45|2.99777
05:45:46|2.99779
05:45:46|2.99779
05:45:47|2.99778
05:45:49|2.99778
05:45:50|2.99778
05:45:50|2.99766
05:45:51|2.99777
05:45:54|2.99778
05:45:55|2.9979
05:45:57|2.99809
05:45:57|3.
05:45:59|3.00097
05:46:00|3.00212
05:46:02|3.
05:46:02|3.00002
05:46:04|3.00276
05:46:05|3.00043
05:46:06|3.00043
05:46:08|3.00015
05:46:08|3.00609
05:46:09|3.004
05:46:10|3.00402
05:46:11|3.00402
05:46:12|3.00402
05:46:13|3.00394
05:46:14|3.00399
05:46:15|3.00399
05:46:16|3.00681
05:46:17|3.01004
05:46:18|3.01003
05:46:19|3.01002
05:46:20|3.01003
05:46:21|3.01029
05:46:22|3.01029
05:46:23|3.01004
05:46:24|3.01003
05:46:25|3.00994
05:46:26|3.01258
05:46:27|3.01639
05:46:28|3.02729
05:46:29|3.01903
05:46:30|3.02332
05:46:31|3.01707
05:46:32|3.01704
05:46:33|3.01652
05:46:34|3.0155
05:46:35|3.01569
05:46:36|3.01503
05:46:37|3.01569
05:46:38|3.01701
05:46:39|3.01998
05:46:40|3.02049
05:46:41|3.01749
05:46:42|3.01996
05:46:43|3.01732
05:46:44|3.01757
05:46:45|3.01718
05:46:46|3.01763
05:46:47|3.01763
05:46:48|3.01737
05:46:49|3.01737
05:46:50|3.01763
05:46:51|3.01733
05:46:52|3.01996
05:46:54|3.01764
05:46:55|3.01741
05:46:56|3.01821
05:46:58|3.01821
05:46:59|3.01801
05:47:00|3.0183
05:47:02|3.01802
05:47:03|3.0183
05:47:04|3.0183
05:47:05|3.01765
05:47:06|3.01777
05:47:07|3.01529
05:47:08|3.01672
05:47:09|3.01763
05:47:10|3.01529
05:47:11|3.01486
05:47:12|3.01765
05:47:13|3.01465
05:47:14|3.01486
05:47:15|3.01486
05:47:16|3.01487
05:47:17|3.01487
05:47:19|3.01486
05:47:19|3.01491
05:47:20|3.01488
05:47:21|3.01491
05:47:22|3.01489
05:47:23|3.01489
05:47:24|3.01488
05:47:25|3.01552
05:47:26|3.01729
05:47:27|3.0197
05:47:28|3.019
05:47:29|3.0179
05:47:30|3.01776
05:47:31|3.01776
05:47:32|3.01591
05:47:33|3.01592
05:47:34|3.01592
05:47:35|3.01592
05:47:36|3.01592
05:47:37|3.01597
05:47:38|3.01597
05:47:39|3.0193
05:47:40|3.01564
05:47:41|3.01926
05:47:42|3.02278
05:47:43|3.02311
05:47:44|3.02015
05:47:46|3.01961
05:47:47|3.01717
05:47:48|3.01728
05:47:49|3.01963
05:47:50|3.02006
05:47:51|3.02016
05:47:52|3.01794
05:47:53|3.01803
05:47:54|3.01999
05:47:56|3.01728
05:47:57|3.01793
05:47:59|3.02016
05:48:00|3.02016
05:48:00|3.01894
05:48:03|3.02302
05:48:04|3.02416
05:48:05|3.02301
05:48:06|3.018
05:48:07|3.01826
05:48:09|3.02521
05:48:09|3.02666
05:48:11|3.0222
05:48:12|3.02142
05:48:13|3.02305
05:48:14|3.02302
05:48:15|3.02697
05:48:16|3.02699
05:48:17|3.03266
05:48:18|3.03437
05:48:19|3.0334
05:48:20|3.0304
05:48:20|3.0304
05:48:22|3.04098
05:48:22|3.03643
05:48:24|3.03321
05:48:25|3.03328
05:48:26|3.03327
05:48:27|3.03302
05:48:28|3.03328
05:48:29|3.03328
05:48:30|3.03328
05:48:30|3.03327
05:48:32|3.03328
05:48:33|3.03328
05:48:34|3.03328
05:48:34|3.033
05:48:36|3.03832
05:48:37|3.03838
05:48:38|3.03958
05:48:38|3.035
05:48:40|3.03567
05:48:41|3.03567
05:48:42|3.03567
05:48:42|3.0348
05:48:44|3.03567
05:48:45|3.03567
05:48:46|3.03479
05:48:46|3.03567
05:48:47|3.0349
05:48:49|3.03567
05:48:50|3.03567
05:48:51|3.03567
05:48:52|3.03567
05:48:53|3.03919
05:48:54|3.03862
05:48:55|3.03862
05:48:57|3.03864
05:48:57|3.03651
05:49:00|3.03651
05:49:00|3.03651
05:49:02|3.03644
05:49:04|3.03644
05:49:05|3.03862
05:49:06|3.03655
05:49:07|3.03996
05:49:09|3.03981
05:49:10|3.03683
05:49:10|3.03767
05:49:11|3.04153
05:49:12|3.0385
05:49:14|3.04168
05:49:15|3.04007
05:49:16|3.04362
05:49:17|3.04171
05:49:18|3.04171
05:49:19|3.04171
05:49:20|3.04156
05:49:21|3.04174
05:49:22|3.04171
05:49:23|3.04176
05:49:24|3.04362
05:49:25|3.04362
05:49:26|3.04497
05:49:27|3.045
05:49:28|3.04506
05:49:29|3.04474
05:49:30|3.04168
05:49:31|3.0417
05:49:32|3.04471
05:49:33|3.04267
05:49:34|3.04494
05:49:35|3.04354
05:49:36|3.04474
05:49:37|3.04342
05:49:38|3.04493
05:49:39|3.04497
05:49:40|3.04499
05:49:41|3.04495
05:49:42|3.04618
05:49:43|3.04618
05:49:44|3.04501
05:49:45|3.04501
05:49:46|3.045
05:49:47|3.045
05:49:48|3.04778
05:49:49|3.04501
05:49:50|3.04523
05:49:51|3.04767
05:49:52|3.04661
05:49:53|3.04661
05:49:54|3.04648
05:49:55|3.04999
05:49:56|3.04689
05:49:58|3.05182
05:49:59|3.05182
05:50:00|3.05006
05:50:01|3.05006
05:50:02|3.05212
05:50:03|3.05824
05:50:04|3.05638
05:50:06|3.05924
05:50:06|3.05827
05:50:07|3.059
05:50:08|3.0648
05:50:09|3.07438
05:50:11|3.0668
05:50:11|3.05951
05:50:12|3.06004
05:50:13|3.06139
05:50:14|3.06139
05:50:15|3.06139
05:50:17|3.0693
05:50:17|3.0629
05:50:18|3.07423
05:50:19|3.06918
05:50:20|3.06681
05:50:21|3.06682
05:50:22|3.06793
05:50:23|3.06921
05:50:25|3.06921
05:50:26|3.06787
05:50:26|3.06787
05:50:28|3.0679
05:50:28|3.06786
05:50:30|3.0679
05:50:30|3.0679
05:50:31|3.06922
05:50:33|3.06922
05:50:34|3.06922
05:50:34|3.06919
05:50:35|3.06882
05:50:36|3.07
05:50:37|3.06942
05:50:38|3.06942
05:50:39|3.07
05:50:40|3.06944
05:50:41|3.06942
05:50:42|3.06942
05:50:43|3.066
05:50:45|3.06375
05:50:46|3.06185
05:50:46|3.05843
05:50:48|3.05033
05:50:49|3.04732
05:50:49|3.04501
05:50:51|3.03189
05:50:51|3.03357
05:50:53|3.02646
05:50:54|3.02735
05:50:55|3.01645
05:50:56|3.01959
05:50:57|3.02618
05:50:59|3.0206
05:51:00|3.01684
05:51:02|3.01723
05:51:03|3.02092
05:51:04|3.0189
05:51:06|3.01593
05:51:07|3.01521
05:51:08|3.01
05:51:09|3.02
05:51:10|3.01648
05:51:12|3.01316
05:51:12|3.01684
05:51:14|3.01684
05:51:15|3.01178
05:51:15|3.03255
05:51:17|3.03241
05:51:18|3.03001
05:51:19|3.0324
05:51:20|3.03251
05:51:21|3.03001
05:51:22|3.03001
05:51:22|3.02952
05:51:24|3.02985
05:51:25|3.02716
05:51:25|3.02981
05:51:27|3.03422
05:51:27|3.03631
05:51:28|3.03551
05:51:29|3.03586
05:51:30|3.03568
05:51:32|3.03552
05:51:33|3.03278
05:51:34|3.03819
05:51:35|3.0328
05:51:36|3.03277
05:51:37|3.03286
05:51:38|3.02985
05:51:39|3.03277
05:51:40|3.03277
05:51:41|3.03739
05:51:42|3.03292
05:51:43|3.03286
05:51:44|3.03279
05:51:45|3.03279
05:51:46|3.03279
05:51:47|3.03234
05:51:48|3.03234
05:51:49|3.03232
05:51:50|3.03276
05:51:51|3.03276
05:51:52|3.03232
05:51:53|3.03232
05:51:54|3.03231
05:51:55|3.03586
05:51:56|3.0382
05:51:57|3.0382
05:51:58|3.03618
05:52:00|3.03483
05:52:01|3.03296
05:52:02|3.04126
05:52:03|3.04099
05:52:04|3.04429
05:52:05|3.04206
05:52:06|3.0421
05:52:07|3.04219
05:52:08|3.04228
05:52:09|3.04218
05:52:10|3.04303
05:52:11|3.04849
05:52:12|3.04793
05:52:13|3.04732
05:52:14|3.04465
05:52:15|3.04459
05:52:16|3.0446
05:52:17|3.04415
05:52:18|3.04451
05:52:19|3.04252
05:52:20|3.04451
05:52:21|3.04451
05:52:22|3.04232
05:52:23|3.04
05:52:24|3.04032
05:52:25|3.04023
05:52:26|3.04375
05:52:28|3.04365
05:52:28|3.04451
05:52:29|3.0443
05:52:30|3.04368
05:52:32|3.04669
05:52:32|3.04289
05:52:34|3.04025
05:52:34|3.04284
05:52:35|3.04043
05:52:36|3.04043
05:52:38|3.04289
05:52:39|3.05
05:52:39|3.04242
05:52:40|3.04242
05:52:41|3.04637
05:52:43|3.04272
05:52:43|3.04272
05:52:45|3.04181
05:52:46|3.041
05:52:46|3.041
05:52:47|3.04236
05:52:48|3.04046
05:52:49|3.03308
05:52:51|3.03915
05:52:51|3.0356
05:52:53|3.03968
05:52:53|3.03968
05:52:55|3.03615
05:52:55|3.03615
05:52:56|3.03561
05:52:57|3.03561
05:52:58|3.03959
05:53:00|3.03978
05:53:02|3.03615
05:53:04|3.04272
05:53:04|3.03996
05:53:06|3.04272
05:53:08|3.04367
05:53:08|3.04375
05:53:10|3.0402
05:53:11|3.03972
05:53:12|3.03428
05:53:13|3.03428
05:53:13|3.03379
05:53:15|3.03428
05:53:16|3.0338
05:53:16|3.03279
05:53:18|3.032
05:53:19|3.02985
05:53:19|3.032
05:53:21|3.02002
05:53:22|3.02042
05:53:23|3.02062
05:53:24|3.0175
05:53:24|3.02373
05:53:25|3.0276
05:53:27|3.01666
05:53:28|3.01851
05:53:29|3.01851
05:53:31|3.02472
05:53:31|3.01938
05:53:33|3.02005
05:53:33|3.02041
05:53:34|3.02023
05:53:35|3.01909
05:53:36|3.01898
05:53:37|3.01527
05:53:38|3.0148
05:53:39|3.0148
05:53:40|3.01532
05:53:41|3.01
05:53:42|3.01347
05:53:43|3.01347
05:53:44|3.01009
05:53:45|3.00879
05:53:46|3.00402
05:53:47|3.00373
05:53:48|3.00126
05:53:49|3.00144
05:53:50|3.01009
05:53:51|3.0088
05:53:52|3.01102
05:53:53|3.0105
05:53:54|3.0105
05:53:55|3.0087
05:53:56|3.00454
05:53:57|3.0083
05:53:58|3.00446
05:53:59|3.0085
05:54:01|3.0052
05:54:03|3.00708
05:54:04|3.00096
05:54:05|3.00043
05:54:06|3.00002
05:54:07|3.
05:54:08|3.00004
05:54:09|3.00004
05:54:10|3.00004
05:54:11|3.
05:54:13|2.99646
05:54:13|2.99765
05:54:14|2.99618
05:54:15|2.99268
05:54:17|2.98772
05:54:18|2.99203
05:54:19|2.9882
05:54:20|2.9882
05:54:21|2.98828
05:54:22|2.99
05:54:23|2.99044
05:54:24|2.9894
05:54:25|2.99192
05:54:26|2.98898
05:54:27|2.98898
05:54:28|2.98788
05:54:29|2.9871
05:54:30|2.99003
05:54:31|2.99003
05:54:32|2.9882
05:54:33|2.98998
05:54:34|2.98799
05:54:35|2.98323
05:54:36|2.98627
05:54:37|2.98244
05:54:38|2.98428
05:54:39|2.98294
05:54:40|2.98294
05:54:41|2.98296
05:54:42|2.98757
05:54:43|2.98428
05:54:44|2.98281
05:54:45|2.98281
05:54:46|2.98212
05:54:47|2.98294
05:54:48|2.98002
05:54:49|2.98187
05:54:50|2.98
05:54:51|2.97836
05:54:52|2.97836
05:54:53|2.97521
05:54:54|2.97232
05:54:55|2.9746
05:54:56|2.97469
05:54:57|2.97469
05:54:58|2.97447
05:54:59|2.97203
05:55:00|2.97232
05:55:01|2.97449
05:55:03|2.97441
05:55:04|2.97742
05:55:05|2.97557
05:55:06|2.97535
05:55:08|2.96008
05:55:10|2.97
05:55:10|2.96769
05:55:12|2.9651
05:55:13|2.96017
05:55:14|2.95904
05:55:15|2.9563
05:55:17|2.95837
05:55:17|2.95738
05:55:18|2.9578
05:55:19|2.96295
05:55:21|2.95776
05:55:21|2.96
05:55:22|2.95766
05:55:23|2.9572
05:55:24|2.95776
05:55:25|2.965
05:55:26|2.96411
05:55:27|2.96411
05:55:28|2.96411
05:55:29|2.96864
05:55:30|2.96297
05:55:31|2.96412
05:55:32|2.96688
05:55:33|2.96762
05:55:34|2.973
05:55:35|2.98
05:55:36|2.97405
05:55:37|2.97845
05:55:38|2.97348
05:55:39|2.97356
05:55:40|2.97408
05:55:41|2.97787
05:55:42|2.97597
05:55:43|2.97861
05:55:44|2.97875
05:55:45|2.98277
05:55:46|2.98253
05:55:47|2.98253
05:55:48|2.98215
05:55:49|2.97416
05:55:50|2.97967
05:55:51|2.97967
05:55:52|2.98221
05:55:54|2.98221
05:55:54|2.98038
05:55:55|2.98038
05:55:56|2.98049
05:55:57|2.98219
05:55:58|2.98218
05:55:59|2.98215
05:56:00|2.98395
05:56:01|2.98218
05:56:03|2.98219
05:56:04|2.98022
05:56:05|2.97718
05:56:06|2.98014
05:56:07|2.98014
05:56:08|2.98014
05:56:10|2.97575
05:56:12|2.98
05:56:13|2.98004
05:56:14|2.98004
05:56:15|2.97915
05:56:16|2.97645
05:56:17|2.97645
05:56:19|2.97653
05:56:19|2.97888
05:56:21|2.97984
05:56:21|2.97676
05:56:22|2.98
05:56:23|2.98
05:56:24|2.97998
05:56:25|2.97999
05:56:26|2.98014
05:56:27|2.98683
05:56:28|2.9821
05:56:29|2.98643
05:56:30|2.98296
05:56:31|2.98262
05:56:32|2.98289
05:56:33|2.98631
05:56:34|2.98679
05:56:35|2.98528
05:56:36|2.98565
05:56:37|2.98565
05:56:38|2.98686
05:56:39|2.98751
05:56:40|2.9858
05:56:41|2.98628
05:56:42|2.99076
05:56:44|2.9884
05:56:44|2.9891
05:56:46|2.9891
05:56:47|2.98915
05:56:48|2.99471
05:56:49|2.99137
05:56:50|2.99479
05:56:51|2.99453
05:56:52|2.99824
05:56:53|2.99823
05:56:54|2.99677
05:56:55|2.99137
05:56:56|2.99526
05:56:57|2.99622
05:56:58|2.99406
05:56:59|2.99414
05:57:00|2.99526
05:57:01|2.99414
05:57:02|2.99526
05:57:03|2.99526
05:57:05|2.99526
05:57:06|2.99526
05:57:07|2.99528
05:57:08|2.99674
05:57:10|3.001
05:57:10|3.0007
05:57:12|3.00234
05:57:13|3.00811
05:57:13|3.01162
05:57:15|3.00306
05:57:15|3.00925
05:57:17|3.00421
05:57:17|3.00773
05:57:19|3.00747
05:57:20|3.001
05:57:21|3.00307
05:57:22|3.00307
05:57:23|3.00307
05:57:24|3.00306
05:57:25|3.00307
05:57:26|3.00304
05:57:27|3.00306
05:57:28|3.00306
05:57:29|3.00303
05:57:30|3.00322
05:57:31|3.00306
05:57:32|3.00101
05:57:32|3.00101
05:57:34|3.00084
05:57:35|3.00229
05:57:36|3.00229
05:57:37|3.00084
05:57:38|3.00229
05:57:39|3.00229
05:57:39|3.0023
05:57:41|3.00085
05:57:42|3.00079
05:57:43|3.00085
05:57:44|3.00075
05:57:45|3.00228
05:57:46|3.00229
05:57:47|3.00112
05:57:48|3.00115
05:57:49|3.00102
05:57:50|3.00229
05:57:51|3.00229
05:57:52|3.00102
05:57:53|3.00252
05:57:54|3.00153
05:57:55|3.00153
05:57:55|3.00153
05:57:57|3.00086
05:57:57|3.00086
05:57:58|2.99253
05:57:59|2.99118
05:58:01|2.99362
05:58:02|2.99362
05:58:03|2.99266
05:58:04|2.99389
05:58:06|2.99401
05:58:07|2.99372
05:58:09|2.99373
05:58:10|2.9912
05:58:11|3.00075
05:58:12|3.00152
05:58:13|2.99679
05:58:14|2.99679
05:58:15|2.99682
05:58:17|3.00153
05:58:17|3.00153
05:58:19|3.
05:58:20|2.99687
05:58:20|2.99993
05:58:21|3.
05:58:22|3.
05:58:23|2.99846
05:58:24|2.9998
05:58:25|2.99741
05:58:26|2.99682
05:58:27|2.99572
05:58:28|2.99533
05:58:29|2.9959
05:58:30|2.9959
05:58:31|2.99356
05:58:32|2.99143
05:58:33|2.99309
05:58:34|2.99449
05:58:35|2.9944
05:58:36|2.99154
05:58:37|2.99433
05:58:38|2.99452
05:58:39|2.9918
05:58:40|2.9942
05:58:41|2.99145
05:58:42|2.99444
05:58:43|2.99845
05:58:45|2.99849
05:58:45|3.00404
05:58:47|3.00595
05:58:48|3.004
05:58:49|3.00401
05:58:50|3.00401
05:58:51|3.004
05:58:52|3.00162
05:58:53|3.00084
05:58:54|2.99613
05:58:55|2.99988
05:58:56|2.99988
05:58:57|2.99988
05:58:58|2.99988
05:58:59|2.9996
05:59:00|2.9996
05:59:01|3.00032
05:59:02|3.0005
05:59:03|3.00162
05:59:04|3.00212
05:59:05|3.004
05:59:07|3.00415
05:59:08|3.00072
05:59:09|3.0054
05:59:11|3.00554
05:59:12|3.00402
05:59:14|3.00487
05:59:15|3.0054
05:59:15|3.00475
05:59:16|3.002
05:59:17|3.00163
05:59:18|3.00163
05:59:19|3.00199
05:59:20|3.002
05:59:21|3.002
05:59:22|3.002
05:59:23|3.00164
05:59:24|3.002
05:59:25|3.00163
05:59:26|3.00163
05:59:27|3.00162
05:59:28|3.002
05:59:29|3.002
05:59:30|3.
05:59:31|3.
05:59:32|3.002
05:59:33|3.00003
05:59:34|3.00001
05:59:35|3.00001
05:59:36|3.
05:59:37|3.
05:59:38|2.99506
05:59:39|3.00002
05:59:40|3.00001
05:59:41|3.00001
05:59:42|3.00001
05:59:43|3.00001
05:59:44|3.00001
05:59:45|3.00001
05:59:47|3.00006
05:59:48|3.00006
05:59:49|3.00006
05:59:50|3.00002
05:59:51|3.00002
05:59:52|3.00004
05:59:53|3.00004
05:59:54|3.00004
05:59:55|3.00004
05:59:56|3.00001
05:59:57|3.00001
05:59:58|3.00004
05:59:59|3.00004
06:00:00|3.002
06:00:02|2.99995
06:00:02|2.99995
06:00:04|3.00202
06:00:05|3.00003
06:00:05|3.00003
06:00:08|3.00008
06:00:09|3.00005
06:00:10|3.00003
06:00:11|3.00003
06:00:12|3.00002
06:00:13|3.00002
06:00:14|3.00002
06:00:16|3.00002
06:00:17|3.00003
06:00:18|3.00003
06:00:19|3.00008
06:00:20|3.00008
06:00:21|3.00195
06:00:22|3.00013
06:00:23|3.00013
06:00:24|3.00013
06:00:25|3.00012
06:00:26|3.00016
06:00:27|3.00024
06:00:28|3.00002
06:00:29|3.00002
06:00:30|2.99809
06:00:31|2.99967
06:00:32|2.99754
06:00:33|2.99746
06:00:34|2.99746
06:00:35|2.99733
06:00:36|2.99733
06:00:37|2.9951
06:00:38|2.99994
06:00:39|2.99967
06:00:40|2.99967
06:00:41|2.99511
06:00:42|2.99511
06:00:43|2.99511
06:00:44|2.99521
06:00:45|2.99525
06:00:46|2.99524
06:00:47|2.9979
06:00:48|2.99539
06:00:49|2.99545
06:00:50|2.99545
06:00:51|2.99545
06:00:52|2.99597
06:00:54|2.9964
06:00:54|2.9964
06:00:55|2.99986
06:00:56|2.99655
06:00:57|2.99666
06:00:58|2.99937
06:00:59|2.99937
06:01:00|2.99597
06:01:01|2.99592
06:01:02|2.99655
06:01:03|2.99655
06:01:04|2.99655
06:01:05|2.99655
06:01:06|2.99525
06:01:08|2.99525
06:01:10|2.99525
06:01:12|2.99526
06:01:13|2.99526
06:01:13|2.99652
06:01:15|2.99529
06:01:16|2.99652
06:01:17|2.99658
06:01:18|2.99808
06:01:19|2.99669
06:01:20|2.99656
06:01:21|2.99656
06:01:22|2.99656
06:01:23|2.99656
06:01:24|2.99931
06:01:25|2.99866
06:01:26|2.99668
06:01:27|2.99671
06:01:28|2.99671
06:01:29|2.99658
06:01:30|2.99658
06:01:31|2.99658
06:01:32|2.99671
06:01:33|2.99671
06:01:34|2.99813
06:01:35|2.99653
06:01:36|3.00163
06:01:37|3.0042
06:01:38|2.99843
06:01:39|3.00211
06:01:40|3.00191
06:01:41|3.00274
06:01:42|3.00273
06:01:43|3.00272
06:01:44|3.00107
06:01:45|3.00278
06:01:46|3.00278
06:01:47|3.00117
06:01:48|3.00121
06:01:49|3.00124
06:01:50|3.00124
06:01:51|3.00272
06:01:52|3.00124
06:01:53|3.00096
06:01:54|3.
06:01:55|3.00001
06:01:56|3.
06:01:57|2.99658
06:01:58|2.99663
06:01:59|2.9995
06:02:00|2.99906
06:02:01|2.99996
06:02:02|2.99996
06:02:03|2.99733
06:02:04|2.99731
06:02:05|2.9999
06:02:06|2.99652
06:02:07|2.99633
06:02:08|2.99919
06:02:10|2.99622
06:02:12|3.00075
06:02:13|3.00153
06:02:14|3.00624
06:02:14|3.00747
06:02:16|3.00669
06:02:17|3.00576
06:02:18|2.99486
06:02:19|2.99486
06:02:20|2.9999
06:02:21|2.99996
06:02:22|2.9998
06:02:23|3.
06:02:24|3.
06:02:25|3.00004
06:02:25|3.00004
06:02:27|3.0001
06:02:28|3.00005
06:02:28|3.
06:02:30|2.99869
06:02:31|2.99734
06:02:32|2.98529
06:02:33|2.98526
06:02:34|2.98527
06:02:35|2.98527
06:02:36|2.98795
06:02:37|2.98795
06:02:38|2.98027
06:02:38|2.97835
06:02:39|2.9792
06:02:41|2.97001
06:02:42|2.97722
06:02:43|2.97943
06:02:44|2.98036
06:02:45|2.98159
06:02:46|2.98123
06:02:47|2.98751
06:02:48|2.98215
06:02:49|2.98185
06:02:50|2.98185
06:02:51|2.98284
06:02:52|2.99045
06:02:53|2.99232
06:02:54|2.99579
06:02:54|2.99305
06:02:56|2.9923
06:02:57|2.99251
06:02:58|2.99244
06:02:59|2.99455
06:03:00|2.9876
06:03:01|2.98751
06:03:02|2.98992
06:03:03|2.99
06:03:04|2.983
06:03:05|2.983
06:03:05|2.98407
06:03:07|2.98483
06:03:08|2.98735
06:03:09|2.98818
06:03:11|2.98783
06:03:11|2.98783
06:03:13|2.98796
06:03:14|2.98538
06:03:15|2.98876
06:03:16|2.98735
06:03:18|2.9826
06:03:18|2.98346
06:03:19|2.98346
06:03:20|2.98346
06:03:21|2.98502
06:03:22|2.98502
06:03:23|2.98443
06:03:24|2.98414
06:03:25|2.97904
06:03:26|2.97509
06:03:27|2.97839
06:03:28|2.97856
06:03:29|2.97878
06:03:30|2.97918
06:03:31|2.975
06:03:33|2.97517
06:03:34|2.97896
06:03:35|2.97896
06:03:36|2.97533
06:03:37|2.975
06:03:38|2.9785
06:03:39|2.98201
06:03:40|2.97135
06:03:41|2.97257
06:03:42|2.97257
06:03:43|2.97234
06:03:44|2.97262
06:03:45|2.96641
06:03:46|2.96644
06:03:47|2.97261
06:03:48|2.96944
06:03:49|2.97258
06:03:50|2.97258
06:03:51|2.96966
06:03:52|2.96969
06:03:53|2.96969
06:03:55|2.96644
06:03:55|2.96644
06:03:56|2.97263
06:03:58|2.97263
06:03:58|2.97262
06:03:59|2.97262
06:04:00|2.97262
06:04:01|2.97073
06:04:02|2.97259
06:04:04|2.97072
06:04:04|2.97072
06:04:06|2.96953
06:04:07|2.96953
06:04:08|2.97257
06:04:08|2.96635
06:04:09|2.96635
06:04:11|2.96633
06:04:13|2.966
06:04:14|2.96357
06:04:14|2.96634
06:04:16|2.96076
06:04:17|2.96635
06:04:18|2.96619
06:04:18|2.966
06:04:19|2.96628
06:04:20|2.95999
06:04:22|2.95999
06:04:23|2.9574
06:04:24|2.95999
06:04:25|2.9574
06:04:26|2.95695
06:04:26|2.95995
06:04:28|2.95695
06:04:29|2.95696
06:04:29|2.95998
06:04:30|2.9563
06:04:32|2.96105
06:04:32|2.95834
06:04:34|2.95995
06:04:35|2.95831
06:04:35|2.95833
06:04:36|2.95995
06:04:38|2.95836
06:04:39|2.95996
06:04:40|2.95813
06:04:40|2.95988
06:04:42|2.9563
06:04:42|2.95988
06:04:43|2.95988
06:04:45|2.95988
06:04:45|2.95988
06:04:47|2.95988
06:04:48|2.96205
06:04:48|2.96382
06:04:49|2.95988
06:04:50|2.95988
06:04:52|2.96374
06:04:53|2.96368
06:04:53|2.96368
06:04:55|2.96339
06:04:55|2.96383
06:04:56|2.96005
06:04:58|2.96005
06:04:58|2.96005
06:05:00|2.95988
06:05:02|2.96005
06:05:02|2.95992
06:05:03|2.95992
06:05:04|2.963
06:05:05|2.963
06:05:07|2.963
06:05:08|2.95836
06:05:09|2.95836
06:05:10|2.95836
06:05:11|2.9574
06:05:13|2.9574
06:05:14|2.95836
06:05:15|2.95687
06:05:16|2.95836
06:05:16|2.95836
06:05:18|2.9563
06:05:18|2.96266
06:05:20|2.95633
06:05:21|2.95143
06:05:22|2.95005
06:05:23|2.95005
06:05:24|2.95788
06:05:25|2.95792
06:05:26|2.95792
06:05:27|2.95774
06:05:28|2.94743
06:05:29|2.95766
06:05:30|2.94939
06:05:31|2.9494
06:05:32|2.95441
06:05:33|2.95441
06:05:34|2.94947
06:05:35|2.95363
06:05:36|2.95336
06:05:37|2.9539
06:05:38|2.94941
06:05:39|2.95326
06:05:40|2.9494
06:05:41|2.9494
06:05:42|2.94942
06:05:43|2.9494
06:05:44|2.95319
06:05:45|2.94947
06:05:46|2.94947
06:05:47|2.94743
06:05:48|2.94942
06:05:50|2.94684
06:05:50|2.94433
06:05:51|2.94654
06:05:53|2.94548
06:05:54|2.94429
06:05:54|2.946
06:05:55|2.946
06:05:56|2.94001
06:05:57|2.93515
06:05:58|2.9443
06:06:00|2.93875
06:06:01|2.94429
06:06:01|2.9438
06:06:03|2.94053
06:06:04|2.94053
06:06:04|2.94408
06:06:06|2.94417
06:06:07|2.94053
06:06:07|2.94054
06:06:08|2.94054
06:06:09|2.94053
06:06:10|2.9439
06:06:12|2.94096
06:06:13|2.9413
06:06:15|2.94051
06:06:16|2.94051
06:06:17|2.94051
06:06:18|2.94052
06:06:19|2.94052
06:06:20|2.93785
06:06:21|2.94046
06:06:23|2.94042
06:06:24|2.93786
06:06:25|2.93786
06:06:26|2.93786
06:06:27|2.93786
06:06:28|2.93786
06:06:28|2.93338
06:06:30|2.93892
06:06:31|2.93773
06:06:32|2.93759
06:06:33|2.93786
06:06:34|2.9376
06:06:35|2.937
06:06:36|2.93759
06:06:37|2.94041
06:06:38|2.94037
06:06:39|2.93705
06:06:40|2.93786
06:06:41|2.93763
06:06:42|2.93702
06:06:43|2.94487
06:06:44|2.93999
06:06:45|2.94465
06:06:45|2.94402
06:06:47|2.94402
06:06:48|2.94947
06:06:48|2.94204
06:06:50|2.94727
06:06:51|2.94312
06:06:52|2.94657
06:06:53|2.94675
06:06:54|2.94675
06:06:55|2.94222
06:06:56|2.94402
06:06:56|2.94549
06:06:58|2.94549
06:06:59|2.94549
06:07:00|2.94549
06:07:01|2.94404
06:07:02|2.94657
06:07:03|2.94549
06:07:04|2.94549
06:07:05|2.94657
06:07:06|2.94657
06:07:07|2.94405
06:07:08|2.9441
06:07:08|2.9441
06:07:10|2.94408
06:07:11|2.94549
06:07:11|2.94405
06:07:13|2.9441
06:07:13|2.9441
06:07:15|2.94656
06:07:16|2.94648
06:07:18|2.94647
06:07:18|2.94553
06:07:19|2.95045
06:07:20|2.94953
06:07:21|2.94953
06:07:22|2.94663
06:07:24|2.95002
06:07:25|2.95131
06:07:26|2.95131
06:07:27|2.95132
06:07:28|2.95008
06:07:29|2.95292
06:07:30|2.95363
06:07:31|2.95287
06:07:32|2.95363
06:07:33|2.95296
06:07:34|2.95296
06:07:35|2.95286
06:07:36|2.95465
06:07:37|2.95294
06:07:38|2.95294
06:07:39|2.95464
06:07:40|2.95464
06:07:41|2.9546
06:07:42|2.95286
06:07:43|2.95294
06:07:44|2.95455
06:07:46|2.95285
06:07:46|2.95285
06:07:47|2.95463
06:07:49|2.95286
06:07:49|2.95285
06:07:50|2.95301
06:07:52|2.9533
06:07:52|2.95454
06:07:53|2.95622
06:07:55|2.95625
06:07:56|2.95625
06:07:56|2.95365
06:07:58|2.95365
06:07:58|2.9563
06:08:00|2.95627
06:08:00|2.95369
06:08:01|2.95613
06:08:02|2.95608
06:08:04|2.95526
06:08:05|2.95333
06:08:06|2.95374
06:08:07|2.95076
06:08:08|2.95306
06:08:09|2.95306
06:08:10|2.95306
06:08:11|2.95306
06:08:12|2.9533
06:08:13|2.9533
06:08:14|2.9508
06:08:16|2.9508
06:08:18|2.9508
06:08:18|2.9508
06:08:20|2.9508
06:08:20|2.9517
06:08:21|2.9517
06:08:22|2.9517
06:08:24|2.9517
06:08:24|2.9517
06:08:25|2.95283
06:08:27|2.95283
06:08:27|2.95298
06:08:28|2.95334
06:08:29|2.95334
06:08:30|2.9533
06:08:31|2.95332
06:08:32|2.95332
06:08:33|2.95332
06:08:34|2.9549
06:08:35|2.95277
06:08:36|2.95277
06:08:37|2.9533
06:08:38|2.9533
06:08:39|2.9533
06:08:40|2.95477
06:08:41|2.95763
06:08:42|2.95763
06:08:43|2.95763
06:08:44|2.95472
06:08:45|2.95544
06:08:46|2.95622
06:08:48|2.95561
06:08:48|2.95414
06:08:49|2.95629
06:08:50|2.95961
06:08:51|2.95559
06:08:53|2.95494
06:08:53|2.95437
06:08:55|2.95599
06:08:55|2.95599
06:08:56|2.95599
06:08:57|2.95598
06:08:59|2.95518
06:09:00|2.95518
06:09:01|2.95943
06:09:02|2.95943
06:09:03|2.95789
06:09:04|2.95978
06:09:05|2.95651
06:09:06|2.95523
06:09:07|2.95523
06:09:08|2.95529
06:09:09|2.95529
06:09:10|2.95965
06:09:11|2.95965
06:09:12|2.95545
06:09:13|2.95545
06:09:14|2.95806
06:09:15|2.95829
06:09:17|2.95829
06:09:17|2.95999
06:09:19|2.9562
06:09:20|2.9562
06:09:22|2.95806
06:09:23|2.95806
06:09:24|2.95806
06:09:25|2.95637
06:09:26|2.95637
06:09:27|2.959
06:09:28|2.95664
06:09:29|2.95829
06:09:30|2.95801
06:09:31|2.96093
06:09:32|2.95899
06:09:33|2.96032
06:09:34|2.96171
06:09:35|2.95724
06:09:36|2.95893
06:09:37|2.95638
06:09:38|2.95897
06:09:39|2.95899
06:09:40|2.95899
06:09:41|2.95834
06:09:42|2.95834
06:09:43|2.95834
06:09:44|2.96179
06:09:45|2.96179
06:09:46|2.95929
06:09:47|2.95929
06:09:48|2.95929
06:09:49|2.95929
06:09:50|2.96179
06:09:51|2.95994
06:09:52|2.96179
06:09:53|2.96041
06:09:54|2.96021
06:09:55|2.9644
06:09:56|2.96927
06:09:58|2.96645
06:09:58|2.96753
06:09:59|2.96824
06:10:00|2.96787
06:10:01|2.97231
06:10:02|2.97148
06:10:03|2.96974
06:10:04|2.9698
06:10:05|2.9698
06:10:07|2.97189
06:10:08|2.97628
06:10:09|2.97628
06:10:10|2.97174
06:10:11|2.9718
06:10:12|2.97544
06:10:13|2.97243
06:10:14|2.973
06:10:15|2.97297
06:10:16|2.973
06:10:18|2.97374
06:10:19|2.97302
06:10:21|2.97302
06:10:21|2.97302
06:10:22|2.973
06:10:23|2.97514
06:10:24|2.97514
06:10:25|2.9737
06:10:26|2.97366
06:10:27|2.97365
06:10:28|2.97149
06:10:29|2.97148
06:10:30|2.9723
06:10:32|2.96828
06:10:32|2.96828
06:10:33|2.96827
06:10:35|2.96824
06:10:36|2.96824
06:10:37|2.96824
06:10:38|2.96824
06:10:39|2.97047
06:10:40|2.96844
06:10:41|2.9711
06:10:42|2.96845
06:10:43|2.96855
06:10:44|2.97187
06:10:45|2.9688
06:10:46|2.9688
06:10:47|2.97043
06:10:48|2.97043
06:10:49|2.96986
06:10:50|2.96986
06:10:51|2.97043
06:10:52|2.97043
06:10:53|2.97043
06:10:54|2.97284
06:10:55|2.96819
06:10:56|2.96561
06:10:57|2.96548
06:10:58|2.97047
06:10:59|2.97047
06:11:00|2.9694
06:11:01|2.96471
06:11:02|2.96756
06:11:03|2.96556
06:11:05|2.96464
06:11:06|2.9647
06:11:07|2.96559
06:11:07|2.9687
06:11:09|2.96794
06:11:10|2.97036
06:11:11|2.97036
06:11:11|2.96623
06:11:13|2.96821
06:11:14|2.96791
06:11:15|2.96784
06:11:16|2.96577
06:11:16|2.96577
06:11:19|2.96577
06:11:21|2.96861
06:11:22|2.96861
06:11:22|2.96861
06:11:23|2.96861
06:11:25|2.96609
06:11:25|2.96609
06:11:26|2.96747
06:11:28|2.96609
06:11:28|2.96609
06:11:30|2.96286
06:11:31|2.9616
06:11:32|2.96051
06:11:34|2.95665
06:11:34|2.95812
06:11:35|2.95819
06:11:36|2.95956
06:11:37|2.95819
06:11:38|2.95819
06:11:40|2.95747
06:11:40|2.95956
06:11:41|2.95921
06:11:42|2.95921
06:11:44|2.95668
06:11:44|2.95947
06:11:46|2.95668
06:11:46|2.95963
06:11:47|2.95968
06:11:49|2.95968
06:11:50|2.95674
06:11:50|2.95899
06:11:52|2.95905
06:11:52|2.96328
06:11:53|2.96997
06:11:54|2.96481
06:11:55|2.97
06:11:57|2.97
06:11:57|2.96439
06:11:58|2.96439
06:11:59|2.96439
06:12:00|2.96415
06:12:01|2.96406
06:12:03|2.96406
06:12:04|2.96572
06:12:04|2.9649
06:12:05|2.96731
06:12:06|2.96986
06:12:08|2.96986
06:12:09|2.96986
06:12:10|2.96975
06:12:12|2.96975
06:12:12|2.97056
06:12:13|2.97459
06:12:14|2.97585
06:12:15|2.97679
06:12:16|2.97369
06:12:17|2.97833
06:12:19|2.96829
06:12:20|2.97464
06:12:22|2.97295
06:12:24|2.97638
06:12:24|2.9769
06:12:25|2.9736
06:12:26|2.9736
06:12:27|2.9736
06:12:28|2.9736
06:12:29|2.97605
06:12:30|2.97604
06:12:31|2.9765
06:12:33|2.9765
06:12:33|2.97605
06:12:34|2.97804
06:12:35|2.97604
06:12:37|2.97753
06:12:38|2.97794
06:12:38|2.97794
06:12:41|2.97794
06:12:41|2.97794
06:12:42|2.97794
06:12:43|2.97753
06:12:44|2.98002
06:12:45|2.98002
06:12:46|2.98
06:12:47|2.98
06:12:48|2.97852
06:12:49|2.98598
06:12:50|2.98598
06:12:51|2.98308
06:12:52|2.98581
06:12:53|2.98581
06:12:54|2.98581
06:12:55|2.98453
06:12:56|2.98451
06:12:57|2.9854
06:12:58|2.98578
06:13:00|2.98491
06:13:00|2.98186
06:13:01|2.98466
06:13:02|2.98127
06:13:03|2.98127
06:13:04|2.98396
06:13:05|2.98396
06:13:06|2.98164
06:13:07|2.98172
06:13:08|2.98461
06:13:09|2.98165
06:13:10|2.98165
06:13:11|2.98165
06:13:12|2.98441
06:13:13|2.98188
06:13:14|2.98439
06:13:15|2.9844
06:13:16|2.98395
06:13:17|2.98396
06:13:18|2.9844
06:13:20|2.98201
06:13:22|2.98201
06:13:23|2.98439
06:13:24|2.98439
06:13:26|2.98434
06:13:26|2.98431
06:13:27|2.98431
06:13:29|2.98405
06:13:30|2.98207
06:13:30|2.98207
06:13:32|2.98207
06:13:32|2.98207
06:13:34|2.98551
06:13:35|2.9841
06:13:36|2.98533
06:13:38|2.98543
06:13:38|2.98196
06:13:40|2.98538
06:13:40|2.98519
06:13:41|2.98519
06:13:42|2.98195
06:13:43|2.98195
06:13:44|2.98491
06:13:45|2.98245
06:13:46|2.9854
06:13:47|2.9824
06:13:48|2.9824
06:13:49|2.98533
06:13:50|2.98533
06:13:51|2.98554
06:13:52|2.98293
06:13:53|2.98293
06:13:54|2.98293
06:13:55|2.98314
06:13:56|2.98314
06:13:57|2.98545
06:13:59|2.9855
06:13:59|2.98259
06:14:01|2.98259
06:14:02|2.98258
06:14:03|2.98262
06:14:04|2.9854
06:14:04|2.98538
06:14:06|2.98443
06:14:07|2.98545
06:14:08|2.98545
06:14:09|2.98545
06:14:09|2.98527
06:14:11|2.9844
06:14:12|2.9853
06:14:14|2.98509
06:14:14|2.98192
06:14:15|2.98408
06:14:17|2.98391
06:14:17|2.98251
06:14:19|2.98453
06:14:19|2.98485
06:14:20|2.98462
06:14:23|2.9844
06:14:24|2.9825
06:14:26|2.98252
06:14:26|2.98486
06:14:28|2.98545
06:14:29|2.98545
06:14:29|2.98261
06:14:31|2.98484
06:14:32|2.98484
06:14:33|2.98484
06:14:34|2.98484
06:14:35|2.985
06:14:36|2.985
06:14:37|2.985
06:14:38|2.98484
06:14:39|2.98497
06:14:40|2.98484
06:14:41|2.98484
06:14:42|2.98484
06:14:43|2.98484
06:14:44|2.98484
06:14:45|2.98484
06:14:46|2.98484
06:14:47|2.98484
06:14:48|2.98484
06:14:49|2.98477
06:14:50|2.9848
06:14:51|2.98483
06:14:52|2.98483
06:14:53|2.98443
06:14:54|2.98301
06:14:55|2.98258
06:14:56|2.98431
06:14:57|2.98431
06:14:58|2.98424
06:14:59|2.98424
06:15:00|2.98201
06:15:01|2.98202
06:15:02|2.983
06:15:03|2.98415
06:15:04|2.98216
06:15:05|2.98215
06:15:06|2.98215
06:15:07|2.98215
06:15:08|2.9821
06:15:09|2.98395
06:15:10|2.98395
06:15:11|2.98216
06:15:12|2.9821
06:15:13|2.98392
06:15:14|2.98395
06:15:15|2.985
06:15:16|2.98604
06:15:17|2.98466
06:15:18|2.98466
06:15:19|2.98604
06:15:21|2.98914
06:15:22|2.98986
06:15:23|2.98761
06:15:24|2.98604
06:15:26|2.98814
06:15:27|2.98395
06:15:28|2.98627
06:15:29|2.98355
06:15:30|2.98689
06:15:31|2.98689
06:15:32|2.98695
06:15:33|2.98695
06:15:34|2.98879
06:15:35|2.99459
06:15:36|2.99459
06:15:37|2.98993
06:15:38|2.99341
06:15:39|2.99341
06:15:40|2.98937
06:15:40|2.99462
06:15:42|2.99462
06:15:42|2.99462
06:15:44|2.99461
06:15:45|2.99434
06:15:46|2.99434
06:15:47|2.99327
06:15:48|2.99525
06:15:49|2.99374
06:15:50|2.99525
06:15:51|2.99341
06:15:52|2.9951
06:15:53|2.99517
06:15:53|2.99516
06:15:55|2.9937
06:15:56|2.99374
06:15:57|2.99374
06:15:58|2.99515
06:15:59|2.99374
06:16:00|2.99341
06:16:00|2.99502
06:16:02|2.99502
06:16:03|2.99502
06:16:04|2.99502
06:16:05|2.9951
06:16:06|2.99374
06:16:06|2.995
06:16:08|2.995
06:16:09|2.995
06:16:10|2.9951
06:16:11|2.9951
06:16:12|2.9951
06:16:14|2.9951
06:16:15|2.9951
06:16:15|2.9951
06:16:16|2.995
06:16:17|2.995
06:16:18|2.99341
06:16:20|2.99503
06:16:20|2.99259
06:16:22|2.99268
06:16:22|2.99268
06:16:24|2.99469
06:16:26|2.993
06:16:27|2.993
06:16:28|2.99309
06:16:29|2.9951
06:16:31|2.9951
06:16:33|2.9951
06:16:33|2.99508
06:16:34|2.99301
06:16:36|2.99449
06:16:36|2.99449
06:16:38|2.99508
06:16:38|2.99508
06:16:39|2.9951
06:16:40|2.9951
06:16:41|2.9951
06:16:42|2.99301
06:16:43|2.99301
06:16:44|2.99507
06:16:46|2.9931
06:16:46|2.99491
06:16:47|2.99508
06:16:48|2.99525
06:16:49|2.99318
06:16:50|2.99695
06:16:51|2.99919
06:16:53|2.99745
06:16:53|2.99813
06:16:54|3.
06:16:55|2.99673
06:16:56|3.
06:16:57|3.
06:16:58|3.
06:16:59|2.99987
06:17:01|3.
06:17:02|3.
06:17:03|3.
06:17:03|2.99987
06:17:05|2.99994
06:17:05|2.99987
06:17:07|2.99698
06:17:08|2.99758
06:17:09|2.99765
06:17:09|2.99698
06:17:11|2.99698
06:17:12|2.99971
06:17:14|2.99704
06:17:14|3.
06:17:15|3.
06:17:16|3.
06:17:17|2.99853
06:17:18|3.
06:17:19|3.
06:17:20|3.
06:17:21|3.
06:17:22|3.
06:17:24|2.9999
06:17:25|3.
06:17:27|3.
06:17:28|3.
06:17:28|3.
06:17:29|3.
06:17:31|3.
06:17:32|3.
06:17:33|3.
06:17:34|3.
06:17:35|3.
06:17:36|3.
06:17:38|3.
06:17:38|3.
06:17:39|3.
06:17:40|3.
06:17:41|2.99991
06:17:42|3.
06:17:43|2.99991
06:17:44|2.99991
06:17:45|2.99991
06:17:46|3.
06:17:48|3.
06:17:48|2.99991
06:17:50|3.
06:17:50|3.00001
06:17:52|3.00001
06:17:52|3.00001
06:17:53|3.00001
06:17:54|3.00002
06:17:56|3.00001
06:17:56|3.00002
06:17:58|3.00002
06:17:59|3.00001
06:18:00|3.00002
06:18:00|3.00001
06:18:01|3.00002
06:18:02|3.00003
06:18:03|3.00001
06:18:05|3.00001
06:18:06|3.00036
06:18:06|3.00284
06:18:07|3.00284
06:18:09|3.00001
06:18:09|3.00001
06:18:10|3.00284
06:18:12|3.00284
06:18:13|3.00326
06:18:14|3.0009
06:18:14|3.00053
06:18:15|3.00053
06:18:16|3.00053
06:18:17|3.00039
06:18:18|3.00039
06:18:19|3.00042
06:18:20|3.00042
06:18:21|3.00042
06:18:23|3.00042
06:18:23|3.00042
06:18:25|3.00284
06:18:27|3.00304
06:18:28|3.00301
06:18:29|3.00514
06:18:30|3.00389
06:18:32|3.00301
06:18:33|3.00389
06:18:34|3.00304
06:18:35|3.003
06:18:36|3.00154
06:18:37|3.00154
06:18:38|3.00154
06:18:39|3.00154
06:18:40|3.00154
06:18:41|3.00193
06:18:42|3.00043
06:18:43|3.00304
06:18:44|3.00155
06:18:45|3.00155
06:18:46|3.00154
06:18:47|3.00143
06:18:49|3.00046
06:18:50|3.00001
06:18:51|3.00002
06:18:52|3.00145
06:18:53|3.00136
06:18:55|3.00156
06:18:56|3.0016
06:18:56|3.00156
06:18:58|3.00156
06:18:59|3.00165
06:18:59|3.00157
06:19:01|3.00158
06:19:02|3.00156
06:19:03|3.00156
06:19:04|3.00157
06:19:05|3.00156
06:19:06|3.0015
06:19:07|3.00002
06:19:08|3.00002
06:19:10|3.00042
06:19:10|3.
06:19:12|3.00156
06:19:12|3.00003
06:19:14|3.0015
06:19:15|3.00002
06:19:16|3.00002
06:19:16|3.00175
06:19:17|3.00194
06:19:18|3.00194
06:19:19|3.00176
06:19:21|3.00544
06:19:21|3.0017
06:19:22|3.00172
06:19:24|3.00172
06:19:25|3.00172
06:19:25|3.0017
06:19:27|3.0017
06:19:29|3.0017
06:19:30|3.0017
06:19:31|3.00171
06:19:33|3.00022
06:19:34|3.00022
06:19:36|3.00002
06:19:36|3.00172
06:19:37|3.00173
06:19:39|3.00254
06:19:40|3.00175
06:19:41|3.00175
06:19:42|3.00175
06:19:43|3.00175
06:19:44|3.002
06:19:45|3.00201
06:19:46|3.00254
06:19:47|3.003
06:19:48|3.00202
06:19:50|3.00256
06:19:50|3.00255
06:19:52|3.00254
06:19:52|3.00255
06:19:54|3.00255
06:19:55|3.00256
06:19:56|3.00256
06:19:57|3.00256
06:19:58|3.00256
06:19:59|3.00256
06:19:59|3.00256
06:20:00|3.00256
06:20:02|3.00255
06:20:04|3.00254
06:20:04|3.00255
06:20:05|3.00255
06:20:06|3.003
06:20:07|3.00255
06:20:08|3.003
06:20:09|3.003
06:20:10|3.003
06:20:11|3.00254
06:20:12|3.00255
06:20:13|3.00255
06:20:14|3.00255
06:20:15|3.00254
06:20:16|3.00254
06:20:17|3.00253
06:20:18|3.00253
06:20:19|3.00253
06:20:20|3.002
06:20:21|3.00253
06:20:22|3.00254
06:20:24|3.005
06:20:25|3.00255
06:20:26|3.00342
06:20:28|3.00286
06:20:30|3.00208
06:20:30|3.00202
06:20:32|3.00202
06:20:33|3.002
06:20:34|3.00201
06:20:35|3.00201
06:20:36|3.00201
06:20:37|3.00191
06:20:38|3.0019
06:20:39|3.0019
06:20:40|2.99989
06:20:41|3.00097
06:20:42|2.99999
06:20:43|2.99989
06:20:44|2.99944
06:20:45|3.00083
06:20:46|3.00035
06:20:47|2.99767
06:20:48|3.00383
06:20:49|3.00188
06:20:50|3.00281
06:20:51|3.00478
06:20:52|2.9952
06:20:53|2.9952
06:20:54|2.99553
06:20:55|2.9954
06:20:56|2.99786
06:20:57|2.99832
06:20:58|2.99897
06:20:59|2.99897
06:21:00|2.9952
06:21:02|2.9973
06:21:03|2.99512
06:21:04|2.99512
06:21:05|2.99696
06:21:05|2.99516
06:21:07|2.99512
06:21:08|2.99748
06:21:09|2.99515
06:21:10|2.99749
06:21:11|2.99827
06:21:12|2.99942
06:21:12|3.0012
06:21:14|2.99948
06:21:15|3.00119
06:21:17|3.0012
06:21:18|3.00005
06:21:18|2.99978
06:21:19|3.00005
06:21:20|3.00005
06:21:21|3.
06:21:23|3.00005
06:21:23|2.99958
06:21:24|3.00005
06:21:26|3.00005
06:21:26|2.99978
06:21:28|2.99958
06:21:29|2.99958
06:21:31|3.00005
06:21:31|2.99943
06:21:33|2.99943
06:21:35|3.
06:21:36|3.
06:21:37|2.99943
06:21:38|2.99943
06:21:39|3.
06:21:40|2.99767
06:21:40|2.99767
06:21:42|2.99767
06:21:43|2.99997
06:21:44|2.99997
06:21:45|2.99997
06:21:46|2.99997
06:21:47|2.99785
06:21:48|3.
06:21:49|3.
06:21:50|2.99998
06:21:51|3.00005
06:21:52|3.00009
06:21:53|3.00009
06:21:54|3.00006
06:21:55|2.99696
06:21:56|2.99997
06:21:57|2.99996
06:21:58|2.99996
06:21:59|2.99996
06:22:00|2.99997
06:22:01|2.99696
06:22:02|2.99699
06:22:03|2.99699
06:22:04|2.99989
06:22:05|2.99958
06:22:06|2.99703
06:22:07|2.99703
06:22:08|2.99996
06:22:09|2.99703
06:22:10|2.99703
06:22:11|2.99703
06:22:13|2.99703
06:22:13|2.99981
06:22:15|2.99705
06:22:16|2.99696
06:22:17|2.99971
06:22:18|2.99971
06:22:19|2.99971
06:22:20|2.99971
06:22:21|2.99699
06:22:22|2.99705
06:22:23|2.99705
06:22:24|2.99705
06:22:25|2.99697
06:22:26|2.99697
06:22:27|2.99697
06:22:28|2.99696
06:22:30|2.99638
06:22:31|2.99638
06:22:32|2.99638
06:22:33|2.99638
06:22:35|2.99638
06:22:36|2.99512
06:22:37|2.99517
06:22:38|2.99971
06:22:39|2.99519
06:22:40|2.99519
06:22:41|2.99519
06:22:41|2.99519
06:22:42|2.99519
06:22:44|2.99642
06:22:45|2.99511
06:22:46|2.995
06:22:47|2.99467
06:22:48|2.99459
06:22:49|2.99459
06:22:50|2.991
06:22:51|2.99327
06:22:52|2.98745
06:22:53|2.98849
06:22:54|2.98849
06:22:55|2.98849
06:22:57|2.98533
06:22:58|2.98533
06:22:59|2.98999
06:23:00|2.98999
06:23:01|2.98509
06:23:02|2.98513
06:23:03|2.985
06:23:04|2.98501
06:23:05|2.98501
06:23:06|2.98512
06:23:07|2.985
06:23:07|2.985
06:23:08|2.98512
06:23:11|2.98484
06:23:11|2.98484
06:23:13|2.98281
06:23:13|2.98281
06:23:15|2.98281
06:23:16|2.98482
06:23:16|2.98482
06:23:17|2.98281
06:23:18|2.98278
06:23:19|2.98277
06:23:20|2.98281
06:23:22|2.985
06:23:22|2.985
06:23:24|2.98482
06:23:25|2.98497
06:23:25|2.98189
06:23:27|2.98121
06:23:28|2.9809
06:23:29|2.9809
06:23:30|2.98189
06:23:32|2.98189
06:23:33|2.98024
06:23:34|2.98189
06:23:35|2.98013
06:23:36|2.98001
06:23:37|2.98
06:23:38|2.98
06:23:39|2.98024
06:23:40|2.98
06:23:41|2.98
06:23:42|2.98189
06:23:44|2.9819
06:23:45|2.98281
06:23:46|2.98194
06:23:47|2.98191
06:23:48|2.98191
06:23:49|2.98194
06:23:50|2.98194
06:23:51|2.98191
06:23:51|2.98191
06:23:53|2.9819
06:23:54|2.98192
06:23:55|2.98476
06:23:56|2.98191
06:23:57|2.98192
06:23:57|2.983
06:23:58|2.98131
06:24:00|2.98131
06:24:01|2.98153
06:24:02|2.97606
06:24:03|2.97606
06:24:04|2.98041
06:24:05|2.98041
06:24:06|2.98041
06:24:07|2.97395
06:24:08|2.97395
06:24:09|2.97395
06:24:10|2.97336
06:24:11|2.97736
06:24:12|2.97618
06:24:13|2.97318
06:24:14|2.97318
06:24:15|2.97318
06:24:16|2.97304
06:24:17|2.97304
06:24:18|2.96547
06:24:19|2.97046
06:24:20|2.97046
06:24:21|2.96854
06:24:21|2.96854
06:24:23|2.97
06:24:24|2.96698
06:24:25|2.96854
06:24:26|2.96854
06:24:27|2.96946
06:24:28|2.96946
06:24:29|2.97169
06:24:30|2.96838
06:24:32|2.97026
06:24:33|2.96854
06:24:35|2.97033
06:24:36|2.97033
06:24:36|2.97166
06:24:38|2.9717
06:24:39|2.97037
06:24:40|2.97037
06:24:41|2.97037
06:24:42|2.97037
06:24:43|2.97182
06:24:44|2.97036
06:24:45|2.97036
06:24:46|2.97036
06:24:47|2.97037
06:24:48|2.97034
06:24:50|2.97025
06:24:51|2.97025
06:24:51|2.97025
06:24:52|2.9703
06:24:54|2.9703
06:24:54|2.97025
06:24:56|2.97025
06:24:57|2.97037
06:24:57|2.97031
06:24:58|2.97031
06:24:59|2.97165
06:25:01|2.97037
06:25:02|2.97037
06:25:03|2.97052
06:25:04|2.97053
06:25:05|2.97165
06:25:06|2.97303
06:25:07|2.97191
06:25:08|2.9703
06:25:09|2.9703
06:25:10|2.97041
06:25:11|2.97051
06:25:12|2.97051
06:25:13|2.9706
06:25:14|2.9706
06:25:15|2.97299
06:25:16|2.97082
06:25:17|2.97082
06:25:18|2.97084
06:25:19|2.97052
06:25:20|2.97052
06:25:21|2.97278
06:25:22|2.97051
06:25:23|2.97278
06:25:24|2.97129
06:25:25|2.97052
06:25:26|2.97052
06:25:27|2.9703
06:25:28|2.9703
06:25:29|2.9703
06:25:30|2.97144
06:25:31|2.97052
06:25:33|2.97052
06:25:34|2.9703
06:25:35|2.9703
06:25:36|2.9703
06:25:37|2.9703
06:25:38|2.9703
06:25:40|2.97052
06:25:41|2.97052
06:25:42|2.97053
06:25:43|2.9714
06:25:44|2.97053
06:25:45|2.97053
06:25:46|2.97053
06:25:47|2.9703
06:25:48|2.9714
06:25:48|2.9714
06:25:50|2.97132
06:25:51|2.97132
06:25:52|2.97052
06:25:53|2.97052
06:25:54|2.97052
06:25:55|2.9703
06:25:56|2.973
06:25:57|2.973
06:25:58|2.973
06:25:59|2.97031
06:26:00|2.97031
06:26:01|2.9703
06:26:02|2.9703
06:26:03|2.9703
06:26:04|2.9703
06:26:05|2.9703
06:26:06|2.9703
06:26:07|2.9703
06:26:08|2.9703
06:26:09|2.9703
06:26:10|2.97031
06:26:11|2.9703
06:26:12|2.97031
06:26:13|2.9703
06:26:14|2.9703
06:26:15|2.97031
06:26:16|2.9703
06:26:17|2.9703
06:26:18|2.9703
06:26:19|2.9703
06:26:20|2.97082
06:26:21|2.9703
06:26:22|2.9703
06:26:23|2.97082
06:26:24|2.9703
06:26:25|2.97031
06:26:26|2.97031
06:26:27|2.97031
06:26:28|2.9703
06:26:29|2.97082
06:26:30|2.9703
06:26:31|2.9704
06:26:33|2.9704
06:26:34|2.9704
06:26:36|2.9704
06:26:37|2.9704
06:26:38|2.97082
06:26:39|2.9704
06:26:40|2.9704
06:26:40|2.9704
06:26:42|2.97041
06:26:42|2.97297
06:26:43|2.97056
06:26:44|2.97061
06:26:46|2.97294
06:26:47|2.97041
06:26:48|2.9703
06:26:49|2.97082
06:26:50|2.97082
06:26:51|2.97082
06:26:51|2.97065
06:26:53|2.97082
06:26:53|2.97082
06:26:55|2.97083
06:26:56|2.97293
06:26:57|2.97083
06:26:58|2.97083
06:26:59|2.97083
06:27:00|2.97082
06:27:01|2.97259
06:27:02|2.97082
06:27:03|2.97082
06:27:04|2.97082
06:27:05|2.97065
06:27:06|2.97082
06:27:07|2.97082
06:27:08|2.97082
06:27:09|2.97082
06:27:10|2.97082
06:27:11|2.97066
06:27:12|2.97082
06:27:13|2.97065
06:27:14|2.97065
06:27:15|2.97065
06:27:16|2.97065
06:27:17|2.97066
06:27:18|2.97066
06:27:19|2.97066
06:27:20|2.97066
06:27:21|2.97066
06:27:22|2.97066
06:27:23|2.97067
06:27:24|2.97066
06:27:25|2.97066
06:27:26|2.97066
06:27:27|2.97066
06:27:28|2.97066
06:27:29|2.97082
06:27:30|2.97066
06:27:31|2.97077
06:27:32|2.97065
06:27:34|2.97065
06:27:36|2.97067
06:27:36|2.97066
06:27:38|2.97066
06:27:38|2.97065
06:27:41|2.97077
06:27:42|2.97077
06:27:43|2.97065
06:27:44|2.97065
06:27:45|2.97258
06:27:46|2.97066
06:27:47|2.97069
06:27:48|2.97257
06:27:49|2.9707
06:27:50|2.9707
06:27:51|2.9707
06:27:52|2.9707
06:27:53|2.9707
06:27:54|2.9707
06:27:55|2.9707
06:27:56|2.97065
06:27:57|2.97066
06:27:58|2.97066
06:28:00|2.971
06:28:00|2.97299
06:28:01|2.971
06:28:03|2.97299
06:28:03|2.97075
06:28:04|2.973
06:28:06|2.97299
06:28:07|2.97065
06:28:07|2.9707
06:28:08|2.97299
06:28:09|2.97299
06:28:10|2.9707
06:28:11|2.9707
06:28:13|2.9707
06:28:13|2.9707
06:28:15|2.97065
06:28:15|2.97065
06:28:17|2.97065
06:28:18|2.97065
06:28:19|2.97274
06:28:20|2.97274
06:28:21|2.97274
06:28:22|2.97275
06:28:23|2.97065
06:28:24|2.97065
06:28:25|2.97065
06:28:26|2.97066
06:28:27|2.97273
06:28:28|2.97273
06:28:29|2.97066
06:28:30|2.97282
06:28:31|2.97073
06:28:32|2.97073
06:28:33|2.97073
06:28:34|2.97073
06:28:35|2.97073
06:28:36|2.97073
06:28:37|2.97073
06:28:39|2.97073
06:28:40|2.97073
06:28:41|2.97073
06:28:43|2.97273
06:28:45|2.972
06:28:46|2.97273
06:28:47|2.973
06:28:48|2.973
06:28:50|2.97282
06:28:51|2.97282
06:28:52|2.97292
06:28:52|2.9708
06:28:54|2.9708
06:28:55|2.97072
06:28:56|2.972
06:28:57|2.972
06:28:58|2.972
06:28:59|2.9707
06:29:00|2.9707
06:29:01|2.97066
06:29:02|2.97066
06:29:03|2.97065
06:29:03|2.97065
06:29:04|2.97066
06:29:06|2.97066
06:29:07|2.97066
06:29:08|2.97066
06:29:09|2.97066
06:29:10|2.97065
06:29:11|2.97066
06:29:12|2.97065
06:29:13|2.97065
06:29:14|2.972
06:29:15|2.972
06:29:16|2.972
06:29:16|2.97065
06:29:17|2.97065
06:29:19|2.97499
06:29:19|2.97408
06:29:21|2.97211
06:29:22|2.97211
06:29:23|2.97211
06:29:23|2.97404
06:29:25|2.9723
06:29:26|2.97066
06:29:26|2.97066
06:29:28|2.97066
06:29:29|2.97066
06:29:30|2.97346
06:29:30|2.97204
06:29:31|2.97204
06:29:32|2.97393
06:29:33|2.97393
06:29:35|2.97208
06:29:37|2.97393
06:29:39|2.974
06:29:39|2.974
06:29:41|2.97208
06:29:43|2.974
06:29:44|2.974
06:29:45|2.97207
06:29:45|2.97207
06:29:46|2.97207
06:29:48|2.97399
06:29:50|2.97206
06:29:51|2.97208
06:29:52|2.97066
06:29:53|2.97066
06:29:54|2.97208
06:29:55|2.97208
06:29:56|2.97207
06:29:57|2.97207
06:29:58|2.97066
06:29:59|2.97206
06:30:00|2.97206
06:30:01|2.97206
06:30:02|2.97208
06:30:03|2.97208
06:30:04|2.97399
06:30:05|2.97399
06:30:06|2.97208
06:30:06|2.97084
06:30:07|2.97208
06:30:09|2.97208
06:30:10|2.97207
06:30:11|2.97084
06:30:12|2.97084
06:30:12|2.97068
06:30:14|2.97069
06:30:15|2.97069
06:30:16|2.97206
06:30:16|2.97084
06:30:18|2.97084
06:30:19|2.97084
06:30:20|2.97084
06:30:20|2.973
06:30:22|2.97072
06:30:23|2.97072
06:30:24|2.97267
06:30:25|2.97267
06:30:26|2.97068
06:30:27|2.97068
06:30:28|2.97072
06:30:29|2.97072
06:30:30|2.97066
06:30:31|2.97066
06:30:32|2.97072
06:30:33|2.97072
06:30:34|2.9709
06:30:35|2.971
06:30:36|2.97279
06:30:38|2.971
06:30:39|2.971
06:30:40|2.97278
06:30:40|2.97278
06:30:43|2.971
06:30:43|2.971
06:30:45|2.97259
06:30:46|2.97259
06:30:47|2.97278
06:30:47|2.97279
06:30:48|2.97293
06:30:49|2.97293
06:30:51|2.973
06:30:51|2.97293
06:30:53|2.97293
06:30:53|2.97293
06:30:54|2.97293
06:30:56|2.97293
06:30:57|2.97293
06:30:58|2.973
06:30:59|2.973
06:30:59|2.973
06:31:01|2.973
06:31:02|2.973
06:31:03|2.973
06:31:04|2.973
06:31:05|2.973
06:31:06|2.97293
06:31:07|2.97293
06:31:07|2.973
06:31:09|2.973
06:31:10|2.97294
06:31:11|2.97294
06:31:12|2.97069
06:31:12|2.97069
06:31:15|2.97069
06:31:15|2.9725
06:31:16|2.9725
06:31:18|2.9725
06:31:19|2.9725
06:31:19|2.9725
06:31:21|2.9725
06:31:22|2.9725
06:31:23|2.9725
06:31:24|2.9707
06:31:25|2.9725
06:31:25|2.97265
06:31:26|2.97299
06:31:28|2.97071
06:31:29|2.97071
06:31:30|2.97071
06:31:30|2.97071
06:31:32|2.97299
06:31:33|2.971
06:31:34|2.97069
06:31:35|2.97069
06:31:36|2.97069
06:31:37|2.97145
06:31:38|2.97081
06:31:40|2.97081
06:31:40|2.97081
06:31:42|2.97081
06:31:44|2.97071
06:31:44|2.97071
06:31:45|2.97081
06:31:47|2.97081
06:31:48|2.97081
06:31:49|2.97081
06:31:50|2.97081
06:31:51|2.97081
06:31:52|2.97081
06:31:53|2.97081
06:31:54|2.97081
06:31:55|2.97081
06:31:56|2.97084
06:31:57|2.97084
06:31:58|2.97084
06:31:59|2.97082
06:32:00|2.97082
06:32:01|2.97082
06:32:03|2.9725
06:32:03|2.9725
06:32:04|2.9725
06:32:06|2.9725
06:32:06|2.97277
06:32:07|2.97293
06:32:08|2.97083
06:32:09|2.97082
06:32:10|2.97293
06:32:12|2.97081
06:32:12|2.97081
06:32:13|2.97081
06:32:14|2.97249
06:32:16|2.97082
06:32:17|2.9725
06:32:18|2.97299
06:32:18|2.97082
06:32:19|2.97082
06:32:20|2.97082
06:32:21|2.97082
06:32:22|2.97082
06:32:23|2.97082
06:32:25|2.97299
06:32:25|2.97299
06:32:26|2.97296
06:32:27|2.97296
06:32:29|2.97091
06:32:29|2.9729
06:32:30|2.975
06:32:31|2.97084
06:32:32|2.97084
06:32:34|2.97084
06:32:35|2.97084
06:32:36|2.972
06:32:37|2.97082
06:32:38|2.97082
06:32:40|2.97084
06:32:40|2.97082
06:32:42|2.97084
06:32:42|2.97084
06:32:44|2.972
06:32:46|2.972
06:32:47|2.972
06:32:47|2.97084
06:32:49|2.97084
06:32:49|2.97084
06:32:51|2.972
06:32:51|2.97082
06:32:53|2.97082
06:32:54|2.971
06:32:55|2.972
06:32:56|2.971
06:32:57|2.972
06:32:58|2.971
06:32:59|2.971
06:33:00|2.971
06:33:01|2.972
06:33:02|2.972
06:33:03|2.97201
06:33:04|2.97201
06:33:05|2.97201
06:33:07|2.97201
06:33:07|2.97201
06:33:08|2.972
06:33:09|2.971
06:33:10|2.971
06:33:11|2.971
06:33:12|2.972
06:33:14|2.972
06:33:14|2.971
06:33:15|2.972
06:33:16|2.972
06:33:17|2.972
06:33:18|2.972
06:33:19|2.971
06:33:20|2.972
06:33:21|2.972
06:33:22|2.972
06:33:23|2.972
06:33:24|2.972
06:33:25|2.972
06:33:26|2.97201
06:33:27|2.97201
06:33:28|2.97201
06:33:29|2.971
06:33:30|2.97201
06:33:31|2.97201
06:33:32|2.97201
06:33:34|2.971
06:33:34|2.972
06:33:35|2.972
06:33:36|2.971
06:33:37|2.971
06:33:38|2.971
06:33:40|2.971
06:33:41|2.971
06:33:43|2.971
06:33:44|2.971
06:33:46|2.971
06:33:46|2.971
06:33:48|2.971
06:33:48|2.9709
06:33:49|2.971
06:33:50|2.97066
06:33:52|2.97066
06:33:53|2.97066
06:33:54|2.971
06:33:55|2.971
06:33:56|2.97066
06:33:57|2.971
06:33:57|2.97066
06:34:00|2.971
06:34:00|2.97065
06:34:01|2.97066
06:34:02|2.97066
06:34:03|2.97065
06:34:04|2.971
06:34:05|2.972
06:34:07|2.971
06:34:09|2.9703
06:34:09|2.9703
06:34:10|2.9703
06:34:11|2.97064
06:34:13|2.97064
06:34:14|2.97064
06:34:14|2.97065
06:34:15|2.97065
06:34:17|2.97065
06:34:18|2.9703
06:34:18|2.97065
06:34:19|2.97065
06:34:21|2.9703
06:34:22|2.9703
06:34:22|2.97031
06:34:24|2.9703
06:34:24|2.97
06:34:26|2.97
06:34:27|2.9703
06:34:28|2.9703
06:34:29|2.96899
06:34:30|2.967
06:34:31|2.967
06:34:32|2.96848
06:34:33|2.96848
06:34:34|2.96848
06:34:35|2.96727
06:34:36|2.96786
06:34:37|2.96786
06:34:38|2.96752
06:34:39|2.96752
06:34:40|2.964
06:34:41|2.964
06:34:43|2.964
06:34:44|2.96393
06:34:46|2.966
06:34:46|2.96355
06:34:48|2.96355
06:34:49|2.9668
06:34:50|2.9668
06:34:51|2.96374
06:34:52|2.96688
06:34:53|2.96688
06:34:54|2.9668
06:34:55|2.9668
06:34:57|2.96382
06:34:59|2.96692
06:34:59|2.9668
06:35:00|2.9668
06:35:01|2.97102
06:35:02|2.971
06:35:03|2.97064
06:35:04|2.97064
06:35:05|2.97064
06:35:06|2.97064
06:35:07|2.97064
06:35:08|2.96706
06:35:10|2.97005
06:35:11|2.9668
06:35:13|2.96012
06:35:13|2.96011
06:35:14|2.96002
06:35:15|2.96379
06:35:16|2.96353
06:35:17|2.96
06:35:18|2.96379
06:35:20|2.96379
06:35:20|2.96383
06:35:22|2.96383
06:35:23|2.96616
06:35:24|2.96616
06:35:25|2.96616
06:35:25|2.96616
06:35:27|2.96616
06:35:28|2.96616
06:35:29|2.96616
06:35:29|2.96609
06:35:31|2.96609
06:35:31|2.96609
06:35:33|2.96609
06:35:33|2.96468
06:35:35|2.96468
06:35:36|2.96468
06:35:37|2.96379
06:35:38|2.96379
06:35:38|2.96463
06:35:40|2.96379
06:35:40|2.96395
06:35:43|2.96167
06:35:44|2.96403
06:35:45|2.96173
06:35:46|2.96173
06:35:47|2.96173
06:35:48|2.96403
06:35:49|2.96
06:35:50|2.9572
06:35:51|2.95737
06:35:52|2.95738
06:35:53|2.96159
06:35:54|2.95737
06:35:54|2.96159
06:35:56|2.95738
06:35:57|2.95738
06:35:58|2.95739
06:35:59|2.9613
06:36:00|2.95736
06:36:01|2.95736
06:36:02|2.95736
06:36:03|2.95733
06:36:04|2.95733
06:36:04|2.95548
06:36:06|2.95548
06:36:06|2.95665
06:36:08|2.95387
06:36:09|2.95658
06:36:10|2.95658
06:36:10|2.95541
06:36:12|2.95353
06:36:13|2.95353
06:36:14|2.95353
06:36:15|2.95286
06:36:16|2.95352
06:36:17|2.95173
06:36:18|2.95356
06:36:19|2.95356
06:36:20|2.95168
06:36:21|2.95168
06:36:21|2.95168
06:36:23|2.95326
06:36:24|2.95326
06:36:24|2.95133
06:36:26|2.95
06:36:26|2.95155
06:36:27|2.95155
06:36:29|2.95159
06:36:30|2.95155
06:36:31|2.95129
06:36:32|2.95129
06:36:33|2.95157
06:36:34|2.9505
06:36:35|2.95082
06:36:36|2.95
06:36:36|2.95
06:36:38|2.95
06:36:38|2.95
06:36:40|2.95
06:36:41|2.95
06:36:42|2.95
06:36:43|2.95
06:36:44|2.95081
06:36:46|2.95
06:36:47|2.95
06:36:49|2.94997
06:36:51|2.94989
06:36:51|2.94991
06:36:52|2.94991
06:36:53|2.94977
06:36:55|2.94892
06:36:55|2.94903
06:36:56|2.94892
06:36:57|2.94903
06:36:58|2.94897
06:36:59|2.94892
06:37:00|2.94601
06:37:01|2.94601
06:37:02|2.94885
06:37:03|2.94875
06:37:04|2.946
06:37:05|2.946
06:37:06|2.946
06:37:07|2.94405
06:37:08|2.94405
06:37:09|2.94603
06:37:10|2.94439
06:37:11|2.94399
06:37:12|2.946
06:37:14|2.94613
06:37:15|2.94439
06:37:15|2.94405
06:37:17|2.94436
06:37:18|2.94436
06:37:18|2.94736
06:37:19|2.94415
06:37:20|2.94415
06:37:22|2.94428
06:37:22|2.94445
06:37:23|2.94455
06:37:24|2.94445
06:37:25|2.9444
06:37:26|2.94405
06:37:27|2.94405
06:37:29|2.94405
06:37:29|2.94405
06:37:30|2.94399
06:37:32|2.94099
06:37:32|2.94
06:37:33|2.94059
06:37:34|2.94059
06:37:37|2.94086
06:37:37|2.93691
06:37:38|2.94081
06:37:39|2.93771
06:37:40|2.94
06:37:42|2.9365
06:37:43|2.93978
06:37:45|2.93957
06:37:45|2.93631
06:37:47|2.93953
06:37:48|2.93631
06:37:50|2.93631
06:37:51|2.93924
06:37:53|2.93642
06:37:53|2.93642
06:37:55|2.93883
06:37:56|2.93942
06:37:58|2.9364
06:37:58|2.93631
06:38:00|2.93631
06:38:01|2.93631
06:38:01|2.93641
06:38:03|2.93619
06:38:03|2.93641
06:38:05|2.9364
06:38:05|2.93618
06:38:07|2.93618
06:38:08|2.93361
06:38:09|2.936
06:38:09|2.936
06:38:11|2.9336
06:38:11|2.9336
06:38:12|2.9336
06:38:14|2.93348
06:38:14|2.93619
06:38:15|2.92127
06:38:17|2.92339
06:38:18|2.92608
06:38:18|2.92712
06:38:19|2.92041
06:38:21|2.92178
06:38:22|2.92526
06:38:22|2.92445
06:38:23|2.9267
06:38:25|2.92248
06:38:26|2.9225
06:38:26|2.92494
06:38:28|2.92372
06:38:29|2.92495
06:38:31|2.92488
06:38:32|2.9234
06:38:32|2.92209
06:38:33|2.92463
06:38:34|2.92211
06:38:35|2.92239
06:38:36|2.92633
06:38:38|2.92736
06:38:38|2.925
06:38:40|2.92826
06:38:40|2.92736
06:38:42|2.92736
06:38:42|2.92383
06:38:44|2.92054
06:38:45|2.92374
06:38:46|2.92188
06:38:47|2.92059
06:38:49|2.92031
06:38:49|2.92031
06:38:50|2.91839
06:38:51|2.91839
06:38:53|2.91801
06:38:54|2.91983
06:38:55|2.91954
06:38:55|2.92132
06:38:57|2.92132
06:38:57|2.9218
06:38:59|2.91799
06:39:00|2.91858
06:39:00|2.92156
06:39:02|2.92156
06:39:03|2.91993
06:39:04|2.92012
06:39:05|2.92423
06:39:06|2.9215
06:39:07|2.92252
06:39:09|2.92423
06:39:09|2.92423
06:39:10|2.92423
06:39:11|2.92423
06:39:12|2.92285
06:39:13|2.92402
06:39:14|2.92412
06:39:15|2.92661
06:39:16|2.92688
06:39:17|2.92426
06:39:19|2.92661
06:39:20|2.92426
06:39:21|2.92426
06:39:22|2.92426
06:39:23|2.92426
06:39:24|2.92432
06:39:25|2.92639
06:39:26|2.92439
06:39:27|2.92501
06:39:28|2.92505
06:39:29|2.925
06:39:30|2.925
06:39:31|2.92852
06:39:32|2.92994
06:39:33|2.92667
06:39:34|2.92678
06:39:35|2.92994
06:39:36|2.92994
06:39:37|2.92685
06:39:39|2.92985
06:39:39|2.92978
06:39:41|2.92974
06:39:42|2.92974
06:39:43|2.92971
06:39:43|2.92971
06:39:44|2.92705
06:39:46|2.92968
06:39:48|2.92971
06:39:49|2.93
06:39:49|2.92968
06:39:51|2.92811
06:39:52|2.92968
06:39:53|2.92974
06:39:54|2.92974
06:39:55|2.93
06:39:57|2.92974
06:39:59|2.92971
06:39:59|2.92985
06:40:00|2.92985
06:40:01|2.92811
06:40:03|2.92505
06:40:04|2.92707
06:40:05|2.92707
06:40:06|2.92707
06:40:07|2.92707
06:40:08|2.92707
06:40:09|2.92533
06:40:10|2.92701
06:40:11|2.92686
06:40:12|2.92686
06:40:13|2.92706
06:40:13|2.92582
06:40:14|2.92707
06:40:16|2.92545
06:40:17|2.92697
06:40:18|2.92531
06:40:18|2.92507
06:40:20|2.9253
06:40:21|2.9253
06:40:22|2.9253
06:40:23|2.9253
06:40:24|2.92505
06:40:24|2.92505
06:40:26|2.92505
06:40:27|2.9253
06:40:27|2.925
06:40:29|2.92499
06:40:30|2.92191
06:40:31|2.92191
06:40:32|2.92401
06:40:32|2.92026
06:40:34|2.9219
06:40:34|2.92
06:40:36|2.92503
06:40:37|2.92195
06:40:38|2.92281
06:40:39|2.92281
06:40:39|2.92422
06:40:41|2.92281
06:40:42|2.92195
06:40:43|2.92195
06:40:44|2.92192
06:40:44|2.92195
06:40:46|2.92195
06:40:48|2.92192
06:40:50|2.92195
06:40:50|2.92193
06:40:52|2.92195
06:40:52|2.92195
06:40:54|2.92195
06:40:54|2.92192
06:40:56|2.922
06:40:57|2.92195
06:40:58|2.922
06:40:59|2.92203
06:41:00|2.92203
06:41:01|2.92203
06:41:02|2.92231
06:41:04|2.92206
06:41:06|2.92206
06:41:07|2.92398
06:41:08|2.92398
06:41:09|2.92398
06:41:10|2.92231
06:41:11|2.9223
06:41:12|2.92191
06:41:13|2.92231
06:41:14|2.9223
06:41:15|2.92
06:41:16|2.92213
06:41:17|2.92213
06:41:18|2.92198
06:41:19|2.92211
06:41:20|2.92192
06:41:21|2.92192
06:41:22|2.92192
06:41:23|2.92194
06:41:24|2.92192
06:41:25|2.92192
06:41:26|2.92007
06:41:28|2.92192
06:41:29|2.92007
06:41:30|2.92009
06:41:31|2.92006
06:41:32|2.92006
06:41:33|2.92007
06:41:34|2.92007
06:41:35|2.92007
06:41:36|2.92007
06:41:37|2.92007
06:41:38|2.92007
06:41:39|2.92
06:41:40|2.92
06:41:41|2.92
06:41:42|2.92
06:41:43|2.92
06:41:44|2.92
06:41:45|2.92
06:41:46|2.92
06:41:47|2.92
06:41:49|2.92007
06:41:50|2.92007
06:41:51|2.92007
06:41:52|2.92007
06:41:53|2.92007
06:41:54|2.92
06:41:56|2.92004
06:41:57|2.92004
06:41:59|2.92
06:41:59|2.91994
06:42:00|2.91812
06:42:01|2.91951
06:42:03|2.92
06:42:03|2.91999
06:42:04|2.91999
06:42:06|2.91999
06:42:06|2.91971
06:42:08|2.91644
06:42:09|2.91685
06:42:10|2.91664
06:42:11|2.91656
06:42:12|2.91897
06:42:13|2.91657
06:42:14|2.91657
06:42:15|2.91761
06:42:16|2.9176
06:42:17|2.9176
06:42:18|2.9155
06:42:19|2.91523
06:42:20|2.91523
06:42:21|2.91666
06:42:22|2.91676
06:42:23|2.91666
06:42:24|2.91657
06:42:25|2.91657
06:42:26|2.91657
06:42:27|2.91666
06:42:28|2.91657
06:42:29|2.91657
06:42:30|2.91657
06:42:31|2.91657
06:42:32|2.91664
06:42:33|2.91664
06:42:34|2.91559
06:42:35|2.91559
06:42:36|2.91501
06:42:37|2.91657
06:42:38|2.91657
06:42:39|2.91664
06:42:40|2.91664
06:42:41|2.91657
06:42:42|2.91968
06:42:43|2.91665
06:42:44|2.91879
06:42:45|2.91879
06:42:46|2.9166
06:42:47|2.91658
06:42:48|2.92
06:42:50|2.9166
06:42:51|2.91666
06:42:52|2.91665
06:42:53|2.91665
06:42:54|2.91665
06:42:55|2.91811
06:42:56|2.91878
06:42:57|2.91676
06:42:58|2.91676
06:42:59|2.91675
06:43:00|2.91675
06:43:01|2.91676
06:43:02|2.91676
06:43:03|2.91676
06:43:04|2.91658
06:43:05|2.91855
06:43:06|2.91855
06:43:08|2.91667
06:43:09|2.91855
06:43:10|2.91666
06:43:11|2.91666
06:43:11|2.91666
06:43:13|2.91666
06:43:14|2.91666
06:43:14|2.91854
06:43:16|2.91878
06:43:17|2.91878
06:43:18|2.91878
06:43:19|2.91855
06:43:20|2.91855
06:43:21|2.91681
06:43:22|2.91879
06:43:23|2.91879
06:43:24|2.91855
06:43:24|2.91693
06:43:25|2.9169
06:43:26|2.91876
06:43:28|2.91878
06:43:29|2.91876
06:43:30|2.91878
06:43:31|2.92
06:43:31|2.91878
06:43:32|2.91877
06:43:34|2.92
06:43:35|2.92
06:43:36|2.92
06:43:37|2.92
06:43:37|2.92
06:43:39|2.92
06:43:40|2.92007
06:43:41|2.92007
06:43:42|2.92009
06:43:43|2.92173
06:43:43|2.9189
06:43:44|2.91926
06:43:46|2.91926
06:43:46|2.91979
06:43:48|2.92
06:43:49|2.92002
06:43:50|2.92
06:43:51|2.92
06:43:52|2.9189
06:43:53|2.91822
06:43:55|2.91954
06:43:55|2.91954
06:43:57|2.91954
06:43:58|2.91954
06:43:59|2.91716
06:44:00|2.91919
06:44:01|2.91888
06:44:02|2.9188
06:44:03|2.91661
06:44:04|2.91661
06:44:05|2.91661
06:44:06|2.91661
06:44:07|2.92153
06:44:08|2.91957
06:44:09|2.91958
06:44:10|2.91822
06:44:12|2.91954
06:44:13|2.91954
06:44:14|2.91954
06:44:14|2.91954
06:44:16|2.91954
06:44:17|2.92
06:44:18|2.91978
06:44:19|2.92157
06:44:20|2.92157
06:44:21|2.91957
06:44:22|2.91954
06:44:23|2.92137
06:44:24|2.92137
06:44:25|2.91855
06:44:26|2.91855
06:44:27|2.91822
06:44:28|2.9195
06:44:29|2.9195
06:44:30|2.9195
06:44:31|2.92149
06:44:32|2.9195
06:44:33|2.91822
06:44:34|2.91822
06:44:35|2.91822
06:44:36|2.92136
06:44:37|2.92136
06:44:38|2.92127
06:44:39|2.92127
06:44:40|2.92148
06:44:41|2.92148
06:44:42|2.92187
06:44:43|2.92187
06:44:44|2.92228
06:44:45|2.91973
06:44:46|2.92398
06:44:47|2.925
06:44:48|2.925
06:44:49|2.925
06:44:50|2.92274
06:44:52|2.926
06:44:52|2.926
06:44:54|2.92501
06:44:55|2.926
06:44:56|2.926
06:44:57|2.92765
06:44:59|2.92811
06:44:59|2.92811
06:45:01|2.92811
06:45:02|2.92811
06:45:02|2.92765
06:45:04|2.92765
06:45:04|2.92811
06:45:06|2.92811
06:45:07|2.92811
06:45:08|2.92811
06:45:09|2.92765
06:45:10|2.92765
06:45:10|2.92811
06:45:12|2.92811
06:45:12|2.92811
06:45:14|2.92811
06:45:15|2.92811
06:45:16|2.92811
06:45:16|2.92839
06:45:17|2.93
06:45:18|2.93
06:45:19|2.93
06:45:20|2.93
06:45:21|2.93
06:45:22|2.93
06:45:24|2.93
06:45:24|2.93056
06:45:25|2.93003
06:45:26|2.93056
06:45:28|2.93208
06:45:28|2.93065
06:45:30|2.93065
06:45:31|2.93208
06:45:32|2.9337
06:45:33|2.9337
06:45:34|2.938
06:45:35|2.93517
06:45:36|2.938
06:45:37|2.93962
06:45:38|2.93998
06:45:39|2.93998
06:45:40|2.93999
06:45:41|2.94
06:45:42|2.9408
06:45:43|2.94208
06:45:44|2.9426
06:45:45|2.94292
06:45:46|2.94264
06:45:47|2.94327
06:45:48|2.94384
06:45:49|2.94269
06:45:50|2.94293
06:45:51|2.94293
06:45:53|2.9439
06:45:54|2.94632
06:45:56|2.94352
06:45:57|2.94654
06:45:58|2.94669
06:45:59|2.94669
06:45:59|2.9466
06:46:02|2.94886
06:46:03|2.95
06:46:04|2.95
06:46:05|2.95
06:46:06|2.95
06:46:07|2.95
06:46:08|2.95
06:46:09|2.94997
06:46:10|2.94997
06:46:11|2.95
06:46:13|2.95147
06:46:13|2.9516
06:46:14|2.9516
06:46:15|2.95353
06:46:18|2.95284
06:46:18|2.95521
06:46:19|2.95463
06:46:20|2.96
06:46:21|2.95832
06:46:23|2.95829
06:46:24|2.95922
06:46:24|2.95961
06:46:26|2.95961
06:46:27|2.95993
06:46:27|2.95961
06:46:28|2.95672
06:46:30|2.95586
06:46:31|2.95593
06:46:32|2.95961
06:46:32|2.95979
06:46:34|2.96
06:46:34|2.96166
06:46:35|2.96165
06:46:37|2.96165
06:46:38|2.96033
06:46:38|2.961
06:46:40|2.97162
06:46:40|2.9664
06:46:42|2.97201
06:46:43|2.97622
06:46:44|2.97345
06:46:44|2.97531
06:46:45|2.97608
06:46:47|2.97459
06:46:48|2.98707
06:46:49|2.97864
06:46:50|2.98457
06:46:50|2.981
06:46:52|2.98043
06:46:54|2.98268
06:46:54|2.98268
06:46:56|2.9806
06:46:56|2.9806
06:46:58|2.98278
06:46:59|2.98352
06:47:00|2.9806
06:47:01|2.98113
06:47:03|2.98069
06:47:04|2.98054
06:47:06|2.98023
06:47:06|2.97623
06:47:08|2.97417
06:47:09|2.98041
06:47:09|2.97977
06:47:11|2.9806
06:47:11|2.9806
06:47:12|2.9806
06:47:14|2.9806
06:47:15|2.98073
06:47:16|2.97977
06:47:16|2.97977
06:47:17|2.98073
06:47:19|2.98088
06:47:20|2.98073
06:47:21|2.98167
06:47:21|2.98001
06:47:22|2.9806
06:47:23|2.98
06:47:25|2.98073
06:47:26|2.98245
06:47:26|2.98233
06:47:28|2.98217
06:47:28|2.98073
06:47:29|2.98073
06:47:31|2.98018
06:47:31|2.98014
06:47:32|2.98217
06:47:34|2.98073
06:47:34|2.98217
06:47:36|2.9849
06:47:37|2.98666
06:47:37|2.98997
06:47:38|2.98857
06:47:40|2.98742
06:47:40|2.98655
06:47:41|2.98711
06:47:43|2.98825
06:47:44|2.9903
06:47:45|2.99383
06:47:46|2.99385
06:47:46|2.99646
06:47:48|2.99579
06:47:48|2.99951
06:47:49|2.99951
06:47:50|2.99995
06:47:51|2.99997
06:47:52|2.99952
06:47:53|3.
06:47:55|3.
06:47:56|3.
06:47:57|3.00001
06:47:58|3.00004
06:47:59|3.00004
06:48:01|3.00391
06:48:01|3.005
06:48:02|3.00171
06:48:04|3.00168
06:48:05|3.00109
06:48:06|2.99523
06:48:07|2.99723
06:48:07|2.9904
06:48:09|3.00168
06:48:10|3.00094
06:48:11|2.991
06:48:11|2.9904
06:48:12|2.9958
06:48:13|2.99422
06:48:15|2.99661
06:48:16|2.99697
06:48:16|2.99646
06:48:17|2.99665
06:48:18|2.99505
06:48:19|2.99973
06:48:20|2.99973
06:48:22|2.9997
06:48:23|2.99793
06:48:24|2.99987
06:48:25|2.99661
06:48:26|2.99512
06:48:26|2.99442
06:48:28|2.99538
06:48:28|2.99409
06:48:29|2.99327
06:48:30|2.99436
06:48:31|2.98751
06:48:32|2.98645
06:48:34|2.98995
06:48:35|2.98983
06:48:36|2.98695
06:48:36|2.98695
06:48:38|2.98906
06:48:38|2.98906
06:48:40|2.98509
06:48:41|2.98689
06:48:42|2.98686
06:48:43|2.98686
06:48:44|2.98786
06:48:45|2.98889
06:48:46|2.9889
06:48:47|2.9889
06:48:48|2.98978
06:48:49|2.98999
06:48:50|2.98908
06:48:51|2.99195
06:48:52|2.99206
06:48:53|2.99004
06:48:54|2.99358
06:48:56|2.99358
06:48:57|2.99064
06:48:58|2.99064
06:49:00|2.99349
06:49:00|2.99349
06:49:02|2.99346
06:49:03|2.99349
06:49:04|2.99102
06:49:05|2.99339
06:49:06|2.99339
06:49:07|2.99339
06:49:08|2.99336
06:49:09|2.99088
06:49:10|2.9911
06:49:11|2.9911
06:49:12|2.99332
06:49:13|2.99113
06:49:14|2.99332
06:49:15|2.98889
06:49:16|2.98191
06:49:17|2.98544
06:49:18|2.98941
06:49:19|2.98941
06:49:20|2.98644
06:49:21|2.98644
06:49:22|2.98644
06:49:23|2.9863
06:49:24|2.98335
06:49:25|2.98325
06:49:27|2.98506
06:49:27|2.98773
06:49:28|2.98773
06:49:29|2.9849
06:49:31|2.985
06:49:31|2.98313
06:49:32|2.98174
06:49:34|2.98471
06:49:35|2.98471
06:49:36|2.98506
06:49:37|2.98893
06:49:38|2.98639
06:49:39|2.98893
06:49:40|2.98893
06:49:41|2.98647
06:49:42|2.98647
06:49:43|2.98893
06:49:44|2.98893
06:49:45|2.98886
06:49:46|2.98466
06:49:47|2.98466
06:49:49|2.98617
06:49:49|2.98617
06:49:51|2.98614
06:49:51|2.98614
06:49:52|2.98614
06:49:54|2.98466
06:49:54|2.98575
06:49:57|2.98626
06:49:57|2.98463
06:49:59|2.98463
06:50:00|2.98612
06:50:02|2.98612
06:50:02|2.98612
06:50:04|2.98612
06:50:05|2.98359
06:50:06|2.98359
06:50:07|2.98359
06:50:08|2.98363
06:50:09|2.98363
06:50:10|2.98461
06:50:11|2.98461
06:50:12|2.98461
06:50:13|2.98461
06:50:14|2.98461
06:50:16|2.98461
06:50:17|2.98461
06:50:18|2.98461
06:50:19|2.98461
06:50:19|2.98367
06:50:20|2.98367
06:50:21|2.9846
06:50:23|2.9846
06:50:24|2.9846
06:50:25|2.98445
06:50:25|2.98367
06:50:27|2.98363
06:50:27|2.98367
06:50:29|2.98367
06:50:29|2.98367
06:50:30|2.98367
06:50:31|2.98363
06:50:33|2.98363
06:50:33|2.98363
06:50:34|2.98359
06:50:36|2.98367
06:50:36|2.98359
06:50:37|2.98359
06:50:38|2.98359
06:50:40|2.98363
06:50:40|2.98367
06:50:41|2.98367
06:50:43|2.98359
06:50:44|2.98461
06:50:45|2.98461
06:50:45|2.98359
06:50:47|2.98359
06:50:47|2.98461
06:50:49|2.98363
06:50:49|2.98363
06:50:50|2.98359
06:50:52|2.984
06:50:52|2.984
06:50:54|2.984
06:50:55|2.984
06:50:56|2.984
06:50:57|2.98359
06:50:59|2.984
06:51:01|2.984
06:51:02|2.984
06:51:03|2.98357
06:51:05|2.98357
06:51:06|2.98358
06:51:07|2.98358
06:51:08|2.98359
06:51:09|2.984
06:51:10|2.984
06:51:11|2.984
06:51:12|2.984
06:51:13|2.984
06:51:14|2.984
06:51:15|2.983
06:51:16|2.983
06:51:17|2.984
06:51:18|2.98266
06:51:19|2.984
06:51:20|2.984
06:51:21|2.98266
06:51:22|2.98393
06:51:23|2.98393
06:51:24|2.98357
06:51:25|2.98357
06:51:26|2.98266
06:51:27|2.987
06:51:28|2.9864
06:51:29|2.98915
06:51:30|2.98915
06:51:31|2.98668
06:51:32|2.98668
06:51:33|2.98668
06:51:34|2.98977
06:51:35|2.98976
06:51:36|2.98976
06:51:37|2.98991
06:51:38|2.98977
06:51:39|2.98836
06:51:40|2.98976
06:51:41|2.98976
06:51:42|2.98975
06:51:43|2.98975
06:51:44|2.98831
06:51:45|2.98831
06:51:46|2.98831
06:51:47|2.98831
06:51:48|2.98831
06:51:49|2.98831
06:51:50|2.98976
06:51:51|2.9911
06:51:52|2.98852
06:51:53|2.98885
06:51:54|2.9911
06:51:55|2.98954
06:51:56|2.98848
06:51:58|2.99108
06:51:59|2.98858
06:52:01|2.9911
06:52:01|2.99108
06:52:02|2.99003
06:52:04|2.99108
06:52:05|2.99003
06:52:07|2.99003
06:52:07|2.99108
06:52:08|2.99108
06:52:09|2.99108
06:52:10|2.99108
06:52:11|2.99108
06:52:12|2.9911
06:52:13|2.99012
06:52:15|2.99003
06:52:15|2.99004
06:52:16|2.99004
06:52:17|2.9911
06:52:18|2.9911
06:52:20|2.9911
06:52:20|2.99107
06:52:21|2.9911
06:52:22|2.9911
06:52:23|2.9911
06:52:25|2.9911
06:52:26|2.9911
06:52:27|2.9911
06:52:27|2.99003
06:52:29|2.9911
06:52:29|2.9911
06:52:31|2.9911
06:52:32|2.9911
06:52:32|2.9911
06:52:34|2.99007
06:52:34|2.99007
06:52:35|2.9911
06:52:36|2.9911
06:52:38|2.99007
06:52:38|2.9911
06:52:39|2.9918
06:52:41|2.9911
06:52:41|2.9911
06:52:42|2.9911
06:52:44|2.99343
06:52:44|2.99406
06:52:46|2.99168
06:52:46|2.99342
06:52:48|2.9916
06:52:48|2.99343
06:52:49|2.99402
06:52:51|2.99173
06:52:52|2.99403
06:52:52|2.9941
06:52:53|2.99442
06:52:54|2.9933
06:52:55|2.99601
06:52:57|2.99404
06:52:57|2.99545
06:52:59|2.99343
06:53:00|2.99553
06:53:01|2.99572
06:53:03|2.99407
06:53:03|2.99407
06:53:05|2.99407
06:53:06|2.99407
06:53:07|2.99554
06:53:09|2.99554
06:53:10|2.99408
06:53:11|2.99404
06:53:11|2.99577
06:53:13|2.99404
06:53:14|2.99553
06:53:15|2.99384
06:53:16|2.99384
06:53:17|2.99302
06:53:18|2.99218
06:53:19|2.99
06:53:20|2.99029
06:53:22|2.99029
06:53:22|2.99
06:53:23|2.99
06:53:24|2.99
06:53:25|2.99022
06:53:26|2.99018
06:53:27|2.99014
06:53:29|2.99012
06:53:29|2.99
06:53:31|2.99
06:53:31|2.99
06:53:32|2.99
06:53:33|2.99153
06:53:34|2.99544
06:53:35|2.99537
06:53:36|2.99364
06:53:37|2.99413
06:53:38|2.995
06:53:39|2.99101
06:53:40|2.99394
06:53:41|2.994
06:53:43|2.997
06:53:44|2.99729
06:53:44|3.
06:53:46|3.
06:53:46|2.99847
06:53:47|2.99847
06:53:48|3.00137
06:53:50|3.01151
06:53:50|3.00886
06:53:51|3.00451
06:53:52|3.00452
06:53:54|3.01009
06:53:54|3.01261
06:53:55|3.01445
06:53:57|3.01445
06:53:58|3.01142
06:53:59|3.0185
06:54:00|3.01847
06:54:02|3.01839
06:54:03|3.01523
06:54:05|3.01524
06:54:05|3.01259
06:54:07|3.0152
06:54:09|3.01279
06:54:10|3.01284
06:54:11|3.01284
06:54:12|3.01492
06:54:12|3.01492
06:54:14|3.01492
06:54:15|3.01492
06:54:16|3.01492
06:54:16|3.01508
06:54:17|3.01656
06:54:19|3.01656
06:54:19|3.01656
06:54:21|3.0185
06:54:22|3.01977
06:54:22|3.01671
06:54:23|3.02637
06:54:25|3.02637
06:54:26|3.02331
06:54:26|3.02635
06:54:27|3.02186
06:54:28|3.02082
06:54:29|3.0218
06:54:31|3.02186
06:54:31|3.02622
06:54:33|3.02367
06:54:33|3.02639
06:54:34|3.02438
06:54:36|3.02622
06:54:37|3.02443
06:54:37|3.02367
06:54:38|3.02243
06:54:39|3.02225
06:54:42|3.02247
06:54:42|3.02246
06:54:43|3.02431
06:54:44|3.0243
06:54:45|3.02431
06:54:46|3.02469
06:54:47|3.02696
06:54:48|3.02464
06:54:49|3.02464
06:54:50|3.02439
06:54:51|3.02439
06:54:52|3.02438
06:54:53|3.02439
06:54:54|3.02439
06:54:55|3.02122
06:54:56|3.02166
06:54:57|3.02575
06:54:58|3.0244
06:54:59|3.02331
06:55:01|3.02593
06:55:02|3.02501
06:55:03|3.02655
06:55:04|3.02664
06:55:05|3.02975
06:55:05|3.03275
06:55:07|3.03
06:55:08|3.0292
06:55:09|3.0292
06:55:10|3.02893
06:55:11|3.02668
06:55:12|3.0292
06:55:13|3.02701
06:55:14|3.02701
06:55:15|3.02918
06:55:16|3.02918
06:55:17|3.02994
06:55:18|3.03
06:55:19|3.02929
06:55:20|3.02921
06:55:21|3.03888
06:55:22|3.03952
06:55:23|3.03743
06:55:25|3.03827
06:55:26|3.03832
06:55:26|3.03832
06:55:28|3.03816
06:55:28|3.03801
06:55:29|3.03828
06:55:31|3.03822
06:55:31|3.03832
06:55:32|3.03932
06:55:33|3.04045
06:55:34|3.03832
06:55:36|3.04032
06:55:37|3.03952
06:55:37|3.03803
06:55:38|3.03803
06:55:39|3.03803
06:55:40|3.03699
06:55:42|3.04101
06:55:42|3.04058
06:55:43|3.04013
06:55:45|3.03963
06:55:45|3.03979
06:55:46|3.03976
06:55:47|3.03815
06:55:48|3.03954
06:55:49|3.04013
06:55:50|3.03942
06:55:51|3.04013
06:55:52|3.04045
06:55:53|3.04027
06:55:54|3.04004
06:55:55|3.04004
06:55:56|3.04005
06:55:57|3.04
06:55:59|3.04001
06:56:00|3.04058
06:56:00|3.04089
06:56:02|3.04054
06:56:04|3.04188
06:56:05|3.04005
06:56:06|3.04019
06:56:07|3.04019
06:56:09|3.04019
06:56:09|3.05001
06:56:10|3.05019
06:56:12|3.05019
06:56:13|3.05125
06:56:14|3.05253
06:56:15|3.05212
06:56:16|3.05449
06:56:18|3.05447
06:56:20|3.05021
06:56:20|3.05194
06:56:21|3.05202
06:56:22|3.05202
06:56:23|3.05999
06:56:24|3.05502
06:56:25|3.05225
06:56:26|3.05199
06:56:27|3.05201
06:56:28|3.05201
06:56:29|3.05195
06:56:30|3.05876
06:56:31|3.0541
06:56:32|3.05671
06:56:34|3.05996
06:56:35|3.067
06:56:36|3.05294
06:56:37|3.05444
06:56:38|3.05935
06:56:39|3.05935
06:56:40|3.05529
06:56:41|3.05563
06:56:42|3.0558
06:56:43|3.05974
06:56:44|3.05974
06:56:45|3.05974
06:56:46|3.05975
06:56:47|3.05975
06:56:48|3.06
06:56:49|3.0578
06:56:50|3.05811
06:56:51|3.05974
06:56:52|3.05826
06:56:53|3.05815
06:56:54|3.05675
06:56:55|3.05761
06:56:56|3.05808
06:56:57|3.05729
06:56:58|3.05523
06:56:59|3.05202
06:57:00|3.05489
06:57:01|3.05108
06:57:02|3.04867
06:57:04|3.04307
06:57:05|3.03803
06:57:07|3.03401
06:57:08|3.03646
06:57:08|3.03021
06:57:10|3.03634
06:57:10|3.03579
06:57:11|3.03088
06:57:13|3.03091
06:57:14|3.03091
06:57:14|3.02464
06:57:16|3.02438
06:57:17|3.0232
06:57:18|3.00979
06:57:20|3.01299
06:57:21|3.00795
06:57:22|3.01045
06:57:23|3.00882
06:57:24|3.00053
06:57:24|3.00127
06:57:26|3.00419
06:57:27|3.00389
06:57:28|3.00128
06:57:29|3.00154
06:57:30|3.0013
06:57:31|3.
06:57:31|2.99801
06:57:33|3.0046
06:57:34|3.00006
06:57:34|3.00107
06:57:36|3.0079
06:57:37|2.99784
06:57:38|2.99384
06:57:39|2.99367
06:57:40|2.99292
06:57:41|2.99127
06:57:42|2.99523
06:57:43|2.99012
06:57:44|2.99384
06:57:45|2.99031
06:57:46|2.99327
06:57:47|2.99081
06:57:48|2.98737
06:57:49|2.98991
06:57:50|2.99264
06:57:51|2.99431
06:57:52|2.9902
06:57:53|2.9907
06:57:54|2.99429
06:57:55|2.99355
06:57:56|2.99211
06:57:57|2.99353
06:57:58|2.9995
06:57:59|3.00273
06:58:00|3.00218
06:58:01|3.00303
06:58:02|3.00201
06:58:03|3.00193
06:58:05|3.00049
06:58:07|3.00048
06:58:08|3.00293
06:58:10|3.00036
06:58:10|3.00036
06:58:12|3.00035
06:58:13|2.99924
06:58:14|2.99723
06:58:15|2.99712
06:58:16|2.99709
06:58:17|3.00157
06:58:18|3.00129
06:58:19|2.99681
06:58:20|2.99655
06:58:21|2.99681
06:58:22|2.98444
06:58:23|2.984
06:58:24|2.98326
06:58:25|2.98702
06:58:26|2.97733
06:58:27|2.9814
06:58:28|2.97311
06:58:29|2.98561
06:58:30|2.98232
06:58:32|2.98137
06:58:33|2.97967
06:58:34|2.98306
06:58:35|2.98306
06:58:36|2.98104
06:58:36|2.97711
06:58:37|2.98043
06:58:39|2.98267
06:58:39|2.98266
06:58:40|2.98266
06:58:42|2.98267
06:58:42|2.98248
06:58:44|2.98282
06:58:44|2.97731
06:58:45|2.97992
06:58:47|2.97992
06:58:48|2.97992
06:58:48|2.98044
06:58:49|2.97729
06:58:51|2.98092
06:58:51|2.98092
06:58:52|2.98087
06:58:53|2.98009
06:58:55|2.98157
06:58:55|2.98157
06:58:56|2.98157
06:58:58|2.97992
06:58:58|2.98157
06:58:59|2.98157
06:59:00|2.97996
06:59:01|2.98018
06:59:02|2.98018
06:59:03|2.98012
06:59:06|2.98012
06:59:07|2.98012
06:59:08|2.98012
06:59:09|2.97998
06:59:10|2.98266
06:59:11|2.99099
06:59:12|2.98498
06:59:13|2.98471
06:59:14|2.98708
06:59:15|2.98586
06:59:16|2.98535
06:59:17|2.98535
06:59:18|2.98502
06:59:19|2.98502
06:59:19|2.98502
06:59:21|2.986
06:59:22|2.9871
06:59:23|2.98622
06:59:23|2.99103
06:59:25|2.99027
06:59:26|2.99027
06:59:27|2.99105
06:59:28|2.99209
06:59:29|2.99354
06:59:30|2.99567
06:59:31|2.99798
06:59:32|2.99989
06:59:33|2.99972
06:59:34|2.99998
06:59:35|3.00275
06:59:36|2.99945
06:59:37|2.99737
06:59:39|2.99945
06:59:39|2.99996
06:59:40|3.00634
06:59:41|3.00153
06:59:42|3.00167
06:59:43|2.99958
06:59:44|3.00162
06:59:45|2.99963
06:59:46|2.99864
06:59:47|2.99759
06:59:48|2.99706
06:59:49|2.99991
06:59:50|3.00167
06:59:51|3.00167
06:59:52|3.00427
06:59:53|3.00332
06:59:54|2.99981
06:59:55|3.00092
06:59:56|3.00092
06:59:57|2.99865
06:59:58|3.00092
06:59:59|2.99995
07:00:00|3.
07:00:01|2.99864
07:00:02|2.99589
07:00:03|2.99594
07:00:04|2.99861
07:00:06|3.0064
07:00:08|3.00247
07:00:08|3.00002
07:00:09|3.00007
07:00:10|3.00001
07:00:11|2.99516
07:00:13|2.99159
07:00:14|2.99861
07:00:15|2.9986
07:00:16|2.99932
07:00:17|3.
07:00:18|3.00009
07:00:19|3.
07:00:19|2.9986
07:00:21|2.9986
07:00:22|2.99931
07:00:22|3.00847
07:00:24|3.01409
07:00:24|3.00826
07:00:26|3.00894
07:00:26|2.99597
07:00:28|2.99559
07:00:29|2.9974
07:00:30|2.99846
07:00:31|2.99987
07:00:32|2.99987
07:00:33|3.
07:00:34|3.
07:00:35|3.
07:00:35|3.
07:00:37|3.
07:00:38|3.
07:00:38|3.00458
07:00:40|3.00458
07:00:41|3.00192
07:00:41|3.00192
07:00:42|3.00192
07:00:44|2.99954
07:00:45|2.99954
07:00:46|3.00186
07:00:47|3.
07:00:48|3.00179
07:00:49|3.
07:00:50|3.00001
07:00:50|2.99998
07:00:52|3.00001
07:00:53|3.00001
07:00:53|3.
07:00:54|3.
07:00:55|3.00001
07:00:57|3.00191
07:00:58|3.00191
07:00:59|3.00191
07:01:00|3.0018
07:01:01|3.00179
07:01:02|3.00179
07:01:03|3.00179
07:01:03|3.00041
07:01:05|3.00041
07:01:06|3.00002
07:01:08|3.00006
07:01:08|3.00006
07:01:09|3.00041
07:01:10|3.00005
07:01:11|3.00003
07:01:13|3.00005
07:01:13|3.00005
07:01:14|3.002
07:01:16|3.00006
07:01:16|3.00012
07:01:17|3.00002
07:01:18|3.00002
07:01:19|3.00005
07:01:21|3.00002
07:01:21|3.00004
07:01:22|3.00004
07:01:23|3.00004
07:01:24|3.00002
07:01:26|3.00002
07:01:27|3.00002
07:01:28|3.
07:01:29|2.99846
07:01:30|3.
07:01:31|3.00003
07:01:32|3.00003
07:01:33|3.00005
07:01:34|3.00304
07:01:35|3.00111
07:01:36|3.002
07:01:37|3.002
07:01:38|3.00573
07:01:40|3.00536
07:01:40|3.00156
07:01:41|3.00156
07:01:42|3.00146
07:01:43|2.99983
07:01:44|2.99846
07:01:46|2.99726
07:01:46|2.9971
07:01:48|2.99766
07:01:48|2.99478
07:01:50|2.99478
07:01:51|3.
07:01:51|2.9971
07:01:52|2.99869
07:01:54|2.99812
07:01:55|2.99726
07:01:56|2.99726
07:01:57|2.99759
07:01:58|3.00062
07:01:58|3.00183
07:01:59|3.00107
07:02:00|3.00118
07:02:01|3.00138
07:02:02|3.00168
07:02:04|3.00152
07:02:05|2.99839
07:02:05|2.99881
07:02:06|3.00087
07:02:08|3.00107
07:02:10|3.00173
07:02:11|3.00001
07:02:12|2.99839
07:02:13|2.99997
07:02:14|2.99994
07:02:14|2.99839
07:02:16|2.9999
07:02:17|3.00002
07:02:18|3.
07:02:20|3.00002
07:02:20|3.
07:02:22|2.99994
07:02:23|2.99994
07:02:24|2.99994
07:02:25|2.99996
07:02:26|3.00107
07:02:26|3.00107
07:02:28|3.00107
07:02:29|3.00107
07:02:30|3.00107
07:02:31|3.00107
07:02:31|3.00001
07:02:34|3.00001
07:02:34|3.00002
07:02:35|2.99762
07:02:36|2.99645
07:02:37|2.9978
07:02:38|2.99752
07:02:39|2.99646
07:02:40|2.99764
07:02:41|2.9993
07:02:42|2.9993
07:02:43|2.99908
07:02:44|2.99908
07:02:45|2.9976
07:02:46|2.9976
07:02:47|2.9976
07:02:48|2.99752
07:02:49|2.99752
07:02:50|2.99646
07:02:51|2.99645
07:02:52|2.99476
07:02:53|2.99772
07:02:54|2.99667
07:02:55|2.99666
07:02:56|2.99759
07:02:57|3.00002
07:02:58|3.003
07:02:59|3.00167
07:03:00|3.0025
07:03:02|3.00255
07:03:02|2.99998
07:03:03|3.00254
07:03:04|3.00254
07:03:05|2.99959
07:03:06|2.99959
07:03:07|2.99959
07:03:09|2.99959
07:03:10|2.9985
07:03:11|3.
07:03:13|3.
07:03:14|2.99959
07:03:15|3.00233
07:03:16|3.00233
07:03:17|2.99859
07:03:18|2.99475
07:03:19|2.99262
07:03:20|2.99331
07:03:21|2.99496
07:03:22|2.99528
07:03:24|2.99009
07:03:24|2.99235
07:03:26|2.99673
07:03:27|2.99613
07:03:27|2.99613
07:03:29|2.99613
07:03:30|2.99959
07:03:31|2.99959
07:03:32|2.99906
07:03:33|2.99906
07:03:34|2.99731
07:03:34|2.99731
07:03:35|2.99731
07:03:36|2.99731
07:03:38|2.99731
07:03:38|2.99959
07:03:39|2.99
07:03:40|2.99613
07:03:42|2.99613
07:03:42|2.99613
07:03:44|2.99373
07:03:44|2.99575
07:03:45|2.99575
07:03:46|2.99552
07:03:48|2.99039
07:03:48|2.9901
07:03:49|2.9901
07:03:50|2.99234
07:03:51|2.99042
07:03:52|2.99191
07:03:53|2.9919
07:03:55|2.99425
07:03:55|2.99234
07:03:57|2.99178
07:03:58|2.99178
07:03:58|2.99039
07:04:00|2.9904
07:04:00|2.9904
07:04:01|2.9921
07:04:02|2.98948
07:04:03|2.98622
07:04:05|2.98622
07:04:05|2.97628
07:04:06|2.97717
07:04:07|2.9779
07:04:08|2.9779
07:04:10|2.98236
07:04:12|2.97137
07:04:13|2.97446
07:04:14|2.97068
07:04:15|2.96598
07:04:16|2.96601
07:04:17|2.96642
07:04:18|2.96848
07:04:19|2.96849
07:04:20|2.96712
07:04:21|2.96848
07:04:22|2.96848
07:04:24|2.96695
07:04:25|2.9709
07:04:26|2.97377
07:04:27|2.96837
07:04:28|2.96605
07:04:29|2.97889
07:04:30|2.97265
07:04:31|2.97333
07:04:32|2.97336
07:04:33|2.97068
07:04:34|2.9714
07:04:35|2.97536
07:04:36|2.98393
07:04:37|2.98393
07:04:38|2.97706
07:04:39|2.98197
07:04:40|2.98197
07:04:41|2.97992
07:04:42|2.97788
07:04:43|2.97839
07:04:44|2.97839
07:04:45|2.97839
07:04:46|2.97839
07:04:47|2.97839
07:04:48|2.97766
07:04:49|2.97674
07:04:50|2.97674
07:04:51|2.97674
07:04:52|2.977
07:04:53|2.97639
07:04:54|2.97599
07:04:55|2.97599
07:04:56|2.97469
07:04:57|2.97469
07:04:58|2.97171
07:04:59|2.97451
07:05:00|2.9725
07:05:01|2.97744
07:05:02|2.97744
07:05:03|2.97419
07:05:04|2.97419
07:05:05|2.97343
07:05:06|2.97484
07:05:07|2.97419
07:05:08|2.97725
07:05:09|2.97469
07:05:11|2.97469
07:05:13|2.97768
07:05:13|2.97469
07:05:15|2.97647
07:05:16|2.97343
07:05:17|2.97654
07:05:18|2.97648
07:05:19|2.97644
07:05:20|2.97644
07:05:21|2.974
07:05:22|2.97484
07:05:23|2.97348
07:05:24|2.97343
07:05:25|2.97483
07:05:26|2.97483
07:05:27|2.97469
07:05:28|2.97469
07:05:29|2.97469
07:05:30|2.97482
07:05:31|2.97482
07:05:32|2.972
07:05:33|2.972
07:05:34|2.97212
07:05:35|2.97212
07:05:36|2.9762
07:05:37|2.97241
07:05:38|2.97224
07:05:39|2.972
07:05:40|2.9746
07:05:41|2.97469
07:05:42|2.97469
07:05:43|2.97469
07:05:44|2.97486
07:05:45|2.97202
07:05:46|2.97462
07:05:47|2.97462
07:05:48|2.972
07:05:49|2.96994
07:05:50|2.97
07:05:51|2.97
07:05:52|2.97
07:05:53|2.97
07:05:54|2.97
07:05:55|2.97
07:05:56|2.97
07:05:58|2.97
07:05:59|2.96999
07:05:59|2.96858
07:06:01|2.96858
07:06:01|2.96988
07:06:03|2.96663
07:06:04|2.96656
07:06:04|2.96656
07:06:05|2.966
07:06:06|2.96777
07:06:07|2.96777
07:06:09|2.9661
07:06:10|2.96777
07:06:11|2.96607
07:06:13|2.9661
07:06:14|2.96607
07:06:16|2.965
07:06:16|2.965
07:06:17|2.965
07:06:19|2.96602
07:06:20|2.96603
07:06:21|2.965
07:06:22|2.965
07:06:23|2.96603
07:06:24|2.96603
07:06:25|2.965
07:06:25|2.9661
07:06:27|2.9661
07:06:27|2.9661
07:06:28|2.96805
07:06:30|2.966
07:06:30|2.965
07:06:32|2.96497
07:06:32|2.966
07:06:33|2.96597
07:06:35|2.96423
07:06:35|2.96423
07:06:37|2.95999
07:06:37|2.96159
07:06:39|2.9579
07:06:39|2.9579
07:06:40|2.9579
07:06:42|2.96051
07:06:42|2.95814
07:06:44|2.95771
07:06:44|2.95793
07:06:45|2.95793
07:06:47|2.95768
07:06:48|2.95774
07:06:49|2.95774
07:06:50|2.95809
07:06:51|2.95828
07:06:52|2.95809
07:06:53|2.96051
07:06:54|2.95799
07:06:55|2.96045
07:06:56|2.96051
07:06:57|2.96048
07:06:58|2.96051
07:06:59|2.9615
07:07:00|2.96066
07:07:01|2.96556
07:07:03|2.96442
07:07:04|2.9616
07:07:04|2.96453
07:07:06|2.96453
07:07:07|2.96453
07:07:08|2.96453
07:07:09|2.96446
07:07:09|2.96446
07:07:11|2.9618
07:07:11|2.96425
07:07:14|2.96446
07:07:15|2.96
07:07:16|2.95988
07:07:17|2.96055
07:07:19|2.95985
07:07:20|2.95814
07:07:21|2.95985
07:07:22|2.958
07:07:23|2.95964
07:07:24|2.95947
07:07:25|2.96066
07:07:26|2.96092
07:07:26|2.95947
07:07:28|2.95947
07:07:29|2.96272
07:07:30|2.96344
07:07:31|2.96036
07:07:31|2.96117
07:07:34|2.9617
07:07:34|2.96125
07:07:35|2.96125
07:07:36|2.96126
07:07:37|2.96126
07:07:38|2.96126
07:07:39|2.96126
07:07:40|2.96057
07:07:41|2.96057
07:07:43|2.96057
07:07:43|2.96126
07:07:44|2.96126
07:07:45|2.96126
07:07:46|2.96125
07:07:47|2.96125
07:07:48|2.96125
07:07:49|2.96125
07:07:50|2.96126
07:07:51|2.96126
07:07:52|2.96126
07:07:53|2.96125
07:07:54|2.96125
07:07:55|2.96126
07:07:56|2.96126
07:07:57|2.96133
07:07:58|2.96132
07:07:59|2.96132
07:08:00|2.96344
07:08:02|2.96344
07:08:02|2.96344
07:08:04|2.96446
07:08:05|2.96453
07:08:06|2.96453
07:08:08|2.96453
07:08:08|2.96453
07:08:09|2.96344
07:08:10|2.9655
07:08:11|2.96918
07:08:12|2.96675
07:08:14|2.96773
07:08:16|2.97699
07:08:17|2.98
07:08:19|2.98197
07:08:20|2.9802
07:08:21|2.98138
07:08:23|2.98114
07:08:24|2.98068
07:08:25|2.97794
07:08:26|2.98084
07:08:26|2.98183
07:08:28|2.98217
07:08:28|2.98114
07:08:30|2.98183
07:08:31|2.98183
07:08:31|2.98104
07:08:32|2.98178
07:08:34|2.98178
07:08:34|2.98104
07:08:35|2.98147
07:08:37|2.9817
07:08:38|2.98183
07:08:39|2.98
07:08:39|2.98182
07:08:40|2.98037
07:08:41|2.98037
07:08:42|2.98183
07:08:43|2.98183
07:08:44|2.98037
07:08:45|2.98037
07:08:46|2.98037
07:08:48|2.98994
07:08:48|2.98666
07:08:50|2.98666
07:08:51|2.98587
07:08:52|2.98411
07:08:53|2.9834
07:08:53|2.98575
07:08:54|2.98575
07:08:56|2.98184
07:08:57|2.9865
07:08:58|2.9865
07:08:59|2.98666
07:08:59|2.98646
07:09:01|2.98497
07:09:01|2.9865
07:09:03|2.98638
07:09:05|2.98638
07:09:05|2.9828
07:09:06|2.98522
07:09:07|2.9853
07:09:08|2.98583
07:09:09|2.98631
07:09:10|2.98647
07:09:11|2.9883
07:09:12|2.9883
07:09:13|2.99
07:09:15|2.98803
07:09:15|2.9899
07:09:17|2.9899
07:09:19|2.98999
07:09:20|2.98999
07:09:21|2.98999
07:09:22|2.98999
07:09:23|2.98999
07:09:24|2.98998
07:09:26|2.99031
07:09:27|2.99031
07:09:28|2.99076
07:09:29|2.99999
07:09:30|2.9968
07:09:31|2.99563
07:09:32|2.993
07:09:33|2.99697
07:09:34|2.99574
07:09:35|2.99933
07:09:36|2.99933
07:09:37|2.99697
07:09:38|2.99696
07:09:39|2.99696
07:09:40|2.99696
07:09:41|2.99697
07:09:42|2.99594
07:09:43|2.99949
07:09:44|2.99949
07:09:45|2.99911
07:09:46|2.99911
07:09:47|2.99911
07:09:48|2.99712
07:09:49|2.99999
07:09:50|2.99911
07:09:51|2.99911
07:09:52|3.
07:09:53|3.
07:09:54|2.99911
07:09:55|2.99911
07:09:56|2.99914
07:09:57|2.99914
07:09:58|3.00178
07:09:59|3.00178
07:10:00|3.00592
07:10:01|2.99998
07:10:03|2.9976
07:10:03|2.99163
07:10:04|2.99434
07:10:05|2.99393
07:10:06|2.99628
07:10:08|2.9959
07:10:09|2.9959
07:10:10|2.99179
07:10:11|2.99179
07:10:12|2.9946
07:10:13|2.99176
07:10:14|2.99774
07:10:15|2.99875
07:10:17|2.9951
07:10:17|2.9951
07:10:20|2.99763
07:10:20|2.99763
07:10:22|2.99763
07:10:23|2.99999
07:10:24|2.99999
07:10:25|2.99539
07:10:26|2.99986
07:10:27|2.99756
07:10:28|2.99756
07:10:29|2.99764
07:10:30|2.99764
07:10:32|2.99998
07:10:33|2.99998
07:10:34|2.99998
07:10:35|2.99772
07:10:35|2.99772
07:10:36|2.99772
07:10:38|2.99997
07:10:39|2.99997
07:10:40|2.99997
07:10:41|2.99807
07:10:42|2.99807
07:10:43|2.99996
07:10:44|2.99997
07:10:45|2.99997
07:10:46|2.99997
07:10:47|2.99877
07:10:48|2.99756
07:10:49|2.99984
07:10:49|2.99984
07:10:51|2.99971
07:10:52|2.99807
07:10:53|2.99983
07:10:53|2.99983
07:10:55|2.99875
07:10:55|2.99983
07:10:57|2.99983
07:10:58|2.99983
07:10:59|2.99983
07:11:00|2.99983
07:11:01|2.99983
07:11:02|2.99875
07:11:03|2.99981
07:11:03|2.99875
07:11:04|2.99807
07:11:06|2.99981
07:11:06|2.99981
07:11:08|2.99981
07:11:09|2.99807
07:11:10|2.99807
07:11:11|2.999
07:11:12|2.99981
07:11:13|2.99981
07:11:14|2.99807
07:11:15|2.99981
07:11:16|2.99871
07:11:18|2.99981
07:11:18|2.99981
07:11:20|2.99807
07:11:22|2.9987
07:11:22|2.9987
07:11:23|2.99834
07:11:24|2.99807
07:11:26|2.99807
07:11:28|2.99871
07:11:29|2.99869
07:11:29|2.99869
07:11:31|2.99869
07:11:32|2.99807
07:11:32|2.99807
07:11:34|2.99807
07:11:34|2.99871
07:11:36|2.99868
07:11:37|2.99869
07:11:38|2.99871
07:11:39|2.99871
07:11:40|2.99871
07:11:41|2.99871
07:11:43|2.99807
07:11:44|2.99807
07:11:45|2.99807
07:11:46|2.99871
07:11:47|2.99871
07:11:48|2.99871
07:11:49|2.996
07:11:50|2.996
07:11:51|2.996
07:11:51|2.996
07:11:53|2.996
07:11:53|2.99808
07:11:55|2.99808
07:11:56|2.99808
07:11:57|2.99807
07:11:57|2.99807
07:11:59|2.99857
07:12:00|2.99858
07:12:01|2.99858
07:12:02|2.99871
07:12:03|2.99808
07:12:04|2.99869
07:12:05|2.99871
07:12:06|2.99871
07:12:07|2.99871
07:12:09|2.99999
07:12:09|2.99998
07:12:10|2.99874
07:12:11|2.99874
07:12:12|2.99874
07:12:13|2.99894
07:12:14|2.99807
07:12:15|2.99807
07:12:16|2.99998
07:12:17|2.99814
07:12:19|2.99999
07:12:20|2.99998
07:12:21|2.99989
07:12:22|2.99998
07:12:23|2.99998
07:12:25|2.99815
07:12:26|2.99876
07:12:27|2.99876
07:12:28|2.99876
07:12:29|2.99998
07:12:31|2.99877
07:12:32|2.99877
07:12:32|3.
07:12:33|3.
07:12:34|2.99875
07:12:36|2.99983
07:12:36|2.99989
07:12:37|2.99989
07:12:38|2.99989
07:12:39|2.99877
07:12:41|2.99992
07:12:41|2.99998
07:12:43|2.99998
07:12:44|2.99998
07:12:45|2.99998
07:12:45|2.99995
07:12:47|2.99998
07:12:48|2.99993
07:12:48|2.99998
07:12:49|2.99998
07:12:50|2.99993
07:12:51|2.99998
07:12:52|2.99998
07:12:54|2.99998
07:12:55|2.99999
07:12:56|3.
07:12:58|3.00022
07:12:58|3.00022
07:12:59|3.00036
07:13:00|3.00036
07:13:01|3.0047
07:13:02|3.01252
07:13:03|3.0096
07:13:04|3.00954
07:13:05|3.00813
07:13:06|3.00814
07:13:07|3.00801
07:13:08|3.00796
07:13:09|3.00499
07:13:10|3.00499
07:13:11|3.00499
07:13:12|3.00499
07:13:13|3.00499
07:13:14|3.00499
07:13:15|3.00499
07:13:16|3.00498
07:13:17|3.00478
07:13:19|3.00499
07:13:21|3.00499
07:13:22|3.00499
07:13:23|3.00499
07:13:24|3.00499
07:13:25|3.00499
07:13:26|3.00499
07:13:27|3.0052
07:13:29|3.00977
07:13:30|3.00702
07:13:31|3.00688
07:13:32|3.00703
07:13:33|3.00703
07:13:34|3.00676
07:13:35|3.00676
07:13:36|3.00676
07:13:37|3.00676
07:13:38|3.00573
07:13:39|3.00679
07:13:40|3.00678
07:13:41|3.00582
07:13:42|3.00664
07:13:43|3.00664
07:13:44|3.00678
07:13:45|3.00678
07:13:46|3.00678
07:13:47|3.00679
07:13:48|3.00679
07:13:49|3.0068
07:13:50|3.0068
07:13:51|3.0068
07:13:52|3.00679
07:13:53|3.007
07:13:54|3.00688
07:13:55|3.01
07:13:56|3.01
07:13:58|3.00984
07:13:59|3.00679
07:14:00|3.00679
07:14:01|3.00679
07:14:02|3.00574
07:14:02|3.00501
07:14:04|3.00699
07:14:05|3.007
07:14:05|3.007
07:14:06|3.00701
07:14:08|3.00701
07:14:09|3.00701
07:14:10|3.00701
07:14:11|3.00702
07:14:12|3.00721
07:14:13|3.00721
07:14:14|3.00721
07:14:15|3.00721
07:14:16|3.01
07:14:17|3.00746
07:14:18|3.00748
07:14:19|3.00718
07:14:21|3.01
07:14:23|3.00748
07:14:23|3.00998
07:14:24|3.00762
07:14:26|3.00749
07:14:28|3.00748
07:14:30|3.00748
07:14:30|3.0075
07:14:31|3.0075
07:14:32|3.0075
07:14:33|3.00748
07:14:35|3.00762
07:14:35|3.00753
07:14:36|3.00998
07:14:37|3.00998
07:14:38|3.00758
07:14:40|3.00758
07:14:40|3.00998
07:14:42|3.01006
07:14:43|3.00998
07:14:44|3.00998
07:14:45|3.00753
07:14:47|3.00751
07:14:48|3.00753
07:14:49|3.00757
07:14:50|3.00756
07:14:51|3.00998
07:14:52|3.00998
07:14:53|3.00771
07:14:54|3.00771
07:14:55|3.00764
07:14:57|3.00771
07:14:57|3.00998
07:14:59|3.00771
07:15:00|3.00998
07:15:01|3.00998
07:15:02|3.00998
07:15:03|3.00775
07:15:04|3.00777
07:15:05|3.00771
07:15:06|3.00777
07:15:07|3.00777
07:15:08|3.00777
07:15:09|3.00764
07:15:10|3.00778
07:15:11|3.00778
07:15:12|3.00778
07:15:13|3.00778
07:15:14|3.00778
07:15:15|3.00778
07:15:16|3.00779
07:15:17|3.00778
07:15:18|3.0078
07:15:19|3.00779
07:15:20|3.00779
07:15:22|3.00783
07:15:24|3.00783
07:15:25|3.00784
07:15:26|3.00786
07:15:27|3.00785
07:15:29|3.00996
07:15:29|3.00996
07:15:30|3.00996
07:15:31|3.008
07:15:32|3.00803
07:15:33|3.01006
07:15:34|3.01003
07:15:35|3.01
07:15:36|3.01116
07:15:37|3.01009
07:15:38|3.01
07:15:39|3.01
07:15:40|3.01
07:15:41|3.012
07:15:43|3.012
07:15:43|3.01205
07:15:44|3.01205
07:15:46|3.012
07:15:46|3.013
07:15:48|3.013
07:15:48|3.013
07:15:49|3.013
07:15:51|3.01641
07:15:52|3.01388
07:15:53|3.01376
07:15:54|3.01519
07:15:55|3.01511
07:15:56|3.01315
07:15:57|3.013
07:15:58|3.01315
07:15:59|3.01513
07:16:00|3.01301
07:16:01|3.01331
07:16:02|3.0145
07:16:03|3.01518
07:16:04|3.01518
07:16:05|3.01518
07:16:06|3.01516
07:16:07|3.01514
07:16:08|3.018
07:16:09|3.018
07:16:10|3.01808
07:16:11|3.01808
07:16:12|3.01808
07:16:13|3.01808
07:16:14|3.01549
07:16:15|3.01549
07:16:16|3.01518
07:16:17|3.01532
07:16:18|3.01549
07:16:19|3.01519
07:16:20|3.01549
07:16:21|3.01518
07:16:22|3.01528
07:16:24|3.01522
07:16:25|3.01522
07:16:27|3.01522
07:16:28|3.01528
07:16:30|3.02
07:16:31|3.02098
07:16:32|3.02098
07:16:33|3.02098
07:16:34|3.01794
07:16:35|3.016
07:16:35|3.0176
07:16:37|3.0191
07:16:38|3.01601
07:16:39|3.01977
07:16:39|3.01887
07:16:41|3.01735
07:16:42|3.01734
07:16:43|3.01734
07:16:44|3.01735
07:16:45|3.01735
07:16:45|3.01733
07:16:46|3.01739
07:16:49|3.02098
07:16:49|3.02096
07:16:50|3.01818
07:16:52|3.018
07:16:52|3.01819
07:16:53|3.02096
07:16:54|3.02101
07:16:55|3.02098
07:16:56|3.02101
07:16:58|3.02097
07:16:59|3.02097
07:17:00|3.02097
07:17:01|3.02099
07:17:02|3.02099
07:17:03|3.02099
07:17:04|3.02102
07:17:04|3.02101
07:17:06|3.02099
07:17:07|3.02099
07:17:08|3.02099
07:17:09|3.02099
07:17:10|3.02099
07:17:11|3.02099
07:17:11|3.02099
07:17:12|3.02099
07:17:14|3.02099
07:17:15|3.02099
07:17:16|3.02099
07:17:17|3.02099
07:17:18|3.02097
07:17:18|3.02097
07:17:20|3.02099
07:17:21|3.02099
07:17:21|3.02099
07:17:24|3.02099
07:17:25|3.02098
07:17:27|3.02098
07:17:27|3.02098
07:17:29|3.02097
07:17:30|3.02098
07:17:31|3.02098
07:17:32|3.02098
07:17:33|3.02757
07:17:35|3.02627
07:17:35|3.02627
07:17:37|3.02685
07:17:37|3.02988
07:17:39|3.02757
07:17:40|3.02934
07:17:41|3.03002
07:17:41|3.03099
07:17:43|3.035
07:17:44|3.03101
07:17:45|3.03012
07:17:46|3.03
07:17:46|3.03
07:17:47|3.03014
07:17:48|3.03014
07:17:49|3.03047
07:17:50|3.03047
07:17:51|3.03012
07:17:52|3.03014
07:17:54|3.03047
07:17:55|3.03016
07:17:56|3.03049
07:17:56|3.03113
07:17:58|3.03638
07:17:59|3.03638
07:18:00|3.03638
07:18:00|3.03638
07:18:01|3.03507
07:18:03|3.03907
07:18:03|3.03999
07:18:04|3.03719
07:18:05|3.04383
07:18:06|3.04038
07:18:08|3.04531
07:18:08|3.04067
07:18:10|3.04265
07:18:12|3.04555
07:18:12|3.05
07:18:13|3.04963
07:18:14|3.04627
07:18:15|3.04374
07:18:16|3.05
07:18:17|3.04955
07:18:18|3.04629
07:18:19|3.04998
07:18:20|3.04988
07:18:21|3.04834
07:18:22|3.04827
07:18:24|3.04831
07:18:25|3.04835
07:18:27|3.04836
07:18:29|3.05
07:18:29|3.05
07:18:31|3.04839
07:18:32|3.05
07:18:33|3.04987
07:18:34|3.0499
07:18:35|3.0486
07:18:36|3.04745
07:18:37|3.04955
07:18:39|3.0475
07:18:39|3.04991
07:18:41|3.04988
07:18:42|3.04991
07:18:43|3.04837
07:18:44|3.0499
07:18:45|3.04992
07:18:45|3.04991
07:18:47|3.0499
07:18:47|3.0499
07:18:48|3.0499
07:18:50|3.04991
07:18:51|3.04991
07:18:52|3.04991
07:18:53|3.04991
07:18:54|3.0499
07:18:55|3.0495
07:18:56|3.04991
07:18:57|3.04988
07:18:58|3.0499
07:18:59|3.04992
07:19:00|3.05
07:19:01|3.04985
07:19:02|3.05
07:19:03|3.05
07:19:04|3.04752
07:19:05|3.048
07:19:07|3.04998
07:19:07|3.04985
07:19:08|3.04987
07:19:09|3.04745
07:19:10|3.04896
07:19:11|3.04886
07:19:12|3.04745
07:19:13|3.04746
07:19:14|3.04746
07:19:15|3.04746
07:19:16|3.04746
07:19:17|3.04746
07:19:18|3.04744
07:19:19|3.04746
07:19:20|3.04746
07:19:21|3.03987
07:19:22|3.03726
07:19:23|3.03626
07:19:25|3.03535
07:19:26|3.03626
07:19:26|3.03535
07:19:29|3.03626
07:19:31|3.03535
07:19:31|3.03535
07:19:32|3.03535
07:19:33|3.03613
07:19:34|3.03535
07:19:35|3.03535
07:19:36|3.035
07:19:37|3.03355
07:19:38|3.03499
07:19:39|3.03471
07:19:41|3.0324
07:19:41|3.0305
07:19:43|3.03049
07:19:44|3.03041
07:19:45|3.02741
07:19:45|3.03018
07:19:48|3.03043
07:19:48|3.02303
07:19:50|3.02313
07:19:51|3.02313
07:19:51|3.04038
07:19:52|3.0401
07:19:53|3.03
07:19:54|3.03006
07:19:55|3.06
07:19:56|3.04796
07:19:57|3.03527
07:19:58|3.0338
07:19:59|3.0338
07:20:00|3.03104
07:20:01|3.03866
07:20:02|3.03391
07:20:03|3.03735
07:20:04|3.0388
07:20:05|3.03735
07:20:06|3.03735
07:20:07|3.03735
07:20:08|3.03735
07:20:09|3.03736
07:20:10|3.03736
07:20:11|3.03736
07:20:12|3.03739
07:20:13|3.03735
07:20:14|3.03735
07:20:15|3.03735
07:20:16|3.03735
07:20:17|3.03736
07:20:18|3.03735
07:20:19|3.03735
07:20:20|3.03737
07:20:21|3.03737
07:20:22|3.03737
07:20:23|3.03736
07:20:24|3.04083
07:20:26|3.04103
07:20:27|3.04306
07:20:27|3.04362
07:20:30|3.04305
07:20:31|3.04072
07:20:32|3.04043
07:20:34|3.04043
07:20:34|3.04043
07:20:36|3.04026
07:20:36|3.04007
07:20:38|3.04003
07:20:39|3.04038
07:20:40|3.04038
07:20:41|3.03978
07:20:42|3.03739
07:20:43|3.03928
07:20:44|3.04043
07:20:45|3.03891
07:20:46|3.04037
07:20:47|3.04024
07:20:48|3.04024
07:20:50|3.03749
07:20:51|3.03745
07:20:52|3.03896
07:20:52|3.03896
07:20:53|3.03741
07:20:54|3.03888
07:20:56|3.03741
07:20:57|3.03742
07:20:57|3.03742
07:20:58|3.03897
07:21:00|3.03743
07:21:00|3.03902
07:21:01|3.03743
07:21:02|3.03743
07:21:04|3.03744
07:21:04|3.03744
07:21:05|3.03743
07:21:07|3.03744
07:21:07|3.03744
07:21:08|3.03743
07:21:09|3.03759
07:21:10|3.03744
07:21:11|3.03759
07:21:12|3.03741
07:21:14|3.03742
07:21:14|3.05
07:21:15|3.048
07:21:17|3.04205
07:21:17|3.04324
07:21:19|3.04792
07:21:20|3.04413
07:21:20|3.04747
07:21:22|3.04799
07:21:22|3.04751
07:21:23|3.04792
07:21:24|3.04797
07:21:26|3.04547
07:21:27|3.04571
07:21:28|3.04577
07:21:29|3.04793
07:21:31|3.04502
07:21:32|3.04201
07:21:34|3.04195
07:21:35|3.03973
07:21:36|3.03973
07:21:37|3.03973
07:21:38|3.03973
07:21:38|3.03973
07:21:39|3.03973
07:21:40|3.03973
07:21:42|3.03898
07:21:43|3.03973
07:21:43|3.03973
07:21:45|3.04547
07:21:45|3.04562
07:21:46|3.04224
07:21:48|3.04554
07:21:48|3.04054
07:21:49|3.04059
07:21:50|3.04059
07:21:51|3.03973
07:21:52|3.04059
07:21:53|3.04059
07:21:55|3.04059
07:21:55|3.04
07:21:56|3.04258
07:21:57|3.04042
07:21:58|3.04042
07:22:00|3.04042
07:22:00|3.04042
07:22:02|3.04
07:22:03|3.04
07:22:03|3.04
07:22:04|3.04
07:22:05|3.04
07:22:06|3.04
07:22:09|3.04
07:22:10|3.04005
07:22:10|3.04005
07:22:11|3.04
07:22:12|3.04
07:22:13|3.0404
07:22:14|3.0447
07:22:15|3.04125
07:22:16|3.04137
07:22:17|3.0447
07:22:18|3.04155
07:22:19|3.04138
07:22:20|3.04138
07:22:21|3.04131
07:22:22|3.04132
07:22:23|3.04132
07:22:24|3.04132
07:22:25|3.04003
07:22:26|3.04
07:22:28|3.04003
07:22:30|3.04002
07:22:31|3.04003
07:22:32|3.03974
07:22:33|3.04063
07:22:34|3.04063
07:22:35|3.04456
07:22:36|3.04154
07:22:37|3.04063
07:22:38|3.04063
07:22:39|3.04093
07:22:40|3.04091
07:22:41|3.04091
07:22:42|3.04068
07:22:43|3.04091
07:22:45|3.04091
07:22:45|3.04162
07:22:46|3.04163
07:22:48|3.04159
07:22:49|3.0409
07:22:50|3.04102
07:22:51|3.03973
07:22:52|3.04087
07:22:53|3.04087
07:22:54|3.04087
07:22:55|3.039
07:22:56|3.039
07:22:57|3.039
07:22:58|3.04085
07:22:59|3.04085
07:23:00|3.04
07:23:01|3.0409
07:23:02|3.0409
07:23:03|3.04043
07:23:04|3.04045
07:23:05|3.04425
07:23:06|3.04091
07:23:07|3.04349
07:23:08|3.04091
07:23:09|3.04091
07:23:10|3.04091
07:23:11|3.04091
07:23:12|3.04091
07:23:13|3.04095
07:23:14|3.0409
07:23:15|3.04091
07:23:17|3.04091
07:23:17|3.04091
07:23:19|3.04091
07:23:20|3.04091
07:23:21|3.04091
07:23:22|3.04092
07:23:23|3.04092
07:23:24|3.04091
07:23:25|3.04092
07:23:26|3.04092
07:23:26|3.04091
07:23:27|3.04092
07:23:29|3.04092
07:23:31|3.04092
07:23:32|3.04092
07:23:32|3.04092
07:23:34|3.04198
07:23:34|3.04198
07:23:36|3.04091
07:23:37|3.04092
07:23:39|3.04198
07:23:40|3.04198
07:23:42|3.04092
07:23:43|3.04092
07:23:43|3.04198
07:23:45|3.042
07:23:45|3.042
07:23:46|3.0409
07:23:48|3.04198
07:23:49|3.04198
07:23:49|3.0399
07:23:51|3.04084
07:23:51|3.04084
07:23:53|3.03899
07:23:54|3.03899
07:23:55|3.04084
07:23:56|3.04084
07:23:57|3.03899
07:23:58|3.03897
07:23:59|3.04083
07:24:00|3.04083
07:24:01|3.03899
07:24:02|3.04083
07:24:02|3.04194
07:24:04|3.03921
07:24:05|3.04348
07:24:06|3.04
07:24:06|3.04026
07:24:08|3.04026
07:24:09|3.04029
07:24:10|3.0404
07:24:11|3.0404
07:24:13|3.04344
07:24:13|3.04344
07:24:14|3.04344
07:24:15|3.04026
07:24:16|3.04026
07:24:17|3.04
07:24:18|3.04
07:24:19|3.0402
07:24:20|3.04027
07:24:22|3.04027
07:24:22|3.04027
07:24:23|3.0402
07:24:24|3.04028
07:24:25|3.03925
07:24:26|3.03999
07:24:27|3.03999
07:24:28|3.03926
07:24:30|3.03926
07:24:32|3.03925
07:24:33|3.0385
07:24:34|3.03895
07:24:35|3.03121
07:24:36|3.03366
07:24:38|3.03365
07:24:38|3.03746
07:24:39|3.03387
07:24:40|3.03754
07:24:41|3.03442
07:24:42|3.0375
07:24:43|3.03746
07:24:45|3.03763
07:24:46|3.0345
07:24:47|3.03747
07:24:48|3.03329
07:24:49|3.03498
07:24:50|3.03484
07:24:51|3.03448
07:24:52|3.03387
07:24:53|3.03399
07:24:54|3.0339
07:24:55|3.03049
07:24:56|3.03049
07:24:57|3.03009
07:24:58|3.03009
07:24:59|3.03007
07:25:00|3.03009
07:25:01|3.03009
07:25:03|3.03006
07:25:04|3.03009
07:25:05|3.03009
07:25:06|3.03006
07:25:07|3.03009
07:25:07|3.03009
07:25:09|3.03006
07:25:10|3.03006
07:25:11|3.03028
07:25:12|3.03
07:25:13|3.03006
07:25:13|3.03
07:25:14|3.03005
07:25:16|3.03
07:25:17|3.03
07:25:18|3.03
07:25:19|3.03004
07:25:20|3.03004
07:25:20|3.03
07:25:22|3.02873
07:25:23|3.02797
07:25:23|3.02797
07:25:25|3.02792
07:25:26|3.01999
07:25:27|3.01356
07:25:27|3.01624
07:25:29|3.01476
07:25:30|3.0156
07:25:32|3.01544
07:25:32|3.01427
07:25:34|3.01225
07:25:35|3.00746
07:25:36|3.00226
07:25:37|3.01162
07:25:38|3.01011
07:25:39|3.00888
07:25:40|3.00884
07:25:42|3.00879
07:25:43|3.0087
07:25:44|3.00878
07:25:45|3.00878
07:25:46|3.00879
07:25:47|3.00677
07:25:48|3.00355
07:25:49|3.00679
07:25:50|3.00365
07:25:51|3.0038
07:25:52|3.00003
07:25:53|3.00003
07:25:54|3.00378
07:25:55|3.00378
07:25:56|3.00283
07:25:58|3.00269
07:25:59|3.00269
07:26:00|3.00176
07:26:01|3.00176
07:26:02|3.00176
07:26:03|3.00224
07:26:04|3.00225
07:26:05|3.002
07:26:06|3.0017
07:26:07|3.0017
07:26:08|3.0017
07:26:09|3.00082
07:26:10|3.00169
07:26:11|3.00003
07:26:12|3.00167
07:26:13|3.00013
07:26:14|3.00171
07:26:15|3.00173
07:26:16|3.0032
07:26:18|3.00184
07:26:19|3.00184
07:26:20|3.00276
07:26:21|3.00276
07:26:21|3.00171
07:26:22|3.00176
07:26:23|3.00171
07:26:24|3.00176
07:26:25|3.00171
07:26:26|3.00171
07:26:27|3.00171
07:26:28|3.00171
07:26:30|3.0017
07:26:30|3.00171
07:26:32|3.0003
07:26:34|3.00171
07:26:35|3.00002
07:26:37|3.
07:26:38|3.00002
07:26:39|3.00002
07:26:40|3.00002
07:26:41|3.00003
07:26:42|3.00001
07:26:43|3.00003
07:26:44|3.00001
07:26:45|3.00002
07:26:46|3.00001
07:26:48|3.00001
07:26:48|3.00002
07:26:50|3.
07:26:50|3.00002
07:26:52|2.99923
07:26:53|2.99945
07:26:53|2.99664
07:26:55|2.99885
07:26:56|2.99992
07:26:57|2.99992
07:26:58|3.00003
07:26:59|2.99783
07:27:00|2.99598
07:27:01|3.00061
07:27:02|2.9991
07:27:03|2.99991
07:27:04|2.99991
07:27:06|3.
07:27:07|2.99981
07:27:08|2.99975
07:27:09|2.99975
07:27:10|2.99975
07:27:11|2.99702
07:27:12|2.99897
07:27:13|2.99565
07:27:14|2.99862
07:27:15|2.99856
07:27:16|2.99719
07:27:17|2.99999
07:27:18|2.99999
07:27:19|2.99859
07:27:20|2.99859
07:27:21|3.
07:27:22|3.
07:27:23|3.
07:27:24|3.
07:27:25|3.
07:27:26|3.
07:27:27|3.
07:27:28|2.99999
07:27:29|2.99999
07:27:30|3.
07:27:31|3.00171
07:27:32|3.
07:27:34|2.99975
07:27:34|3.00162
07:27:36|3.
07:27:38|2.99859
07:27:40|2.99924
07:27:41|2.99924
07:27:41|2.9986
07:27:43|2.99898
07:27:43|2.99898
07:27:45|2.99898
07:27:46|2.99824
07:27:47|2.99824
07:27:48|2.99811
07:27:49|2.99834
07:27:50|2.99834
07:27:51|2.99832
07:27:52|2.99898
07:27:53|2.99625
07:27:55|2.99625
07:27:56|2.99732
07:27:57|2.99924
07:27:57|2.99924
07:27:59|3.0007
07:28:00|2.99924
07:28:01|2.99625
07:28:02|2.99625
07:28:03|2.99642
07:28:04|2.99822
07:28:05|2.99838
07:28:06|2.99658
07:28:08|2.99837
07:28:09|2.99837
07:28:09|2.99837
07:28:11|2.99838
07:28:11|2.99631
07:28:12|2.99625
07:28:14|2.99626
07:28:15|2.99836
07:28:15|2.99836
07:28:17|2.9963
07:28:18|2.99424
07:28:18|2.9963
07:28:19|2.99575
07:28:21|2.99761
07:28:22|2.99766
07:28:23|2.99766
07:28:24|2.99766
07:28:25|2.9963
07:28:26|2.99766
07:28:27|2.99766
07:28:27|2.99766
07:28:28|2.99756
07:28:30|2.99625
07:28:31|2.99625
07:28:32|2.99625
07:28:32|2.9963
07:28:34|2.99773
07:28:36|2.9963
07:28:38|2.9963
07:28:40|2.9963
07:28:40|2.99755
07:28:41|2.99659
07:28:42|2.99703
07:28:43|2.99703
07:28:44|2.99775
07:28:46|2.99775
07:28:47|2.99923
07:28:48|2.99923
07:28:49|2.99923
07:28:50|2.99924
07:28:51|2.99924
07:28:52|2.99923
07:28:53|2.99923
07:28:54|2.99778
07:28:55|2.99923
07:28:56|2.99923
07:28:58|2.99999
07:28:59|2.99999
07:29:00|2.99999
07:29:01|2.99999
07:29:02|2.99946
07:29:03|3.00171
07:29:04|3.00004
07:29:05|3.00004
07:29:06|3.00004
07:29:07|3.00171
07:29:08|3.00006
07:29:09|3.00006
07:29:10|2.99856
07:29:11|2.99856
07:29:13|3.00006
07:29:14|3.00005
07:29:15|3.00006
07:29:16|2.99923
07:29:17|3.00057
07:29:18|2.99902
07:29:20|3.00006
07:29:21|2.99902
07:29:22|2.99688
07:29:22|2.99782
07:29:23|2.99451
07:29:24|2.99352
07:29:26|2.99302
07:29:27|2.9933
07:29:28|2.9977
07:29:29|2.99303
07:29:30|2.9977
07:29:31|2.99635
07:29:32|2.99263
07:29:33|2.99263
07:29:34|2.99222
07:29:36|2.9941
07:29:36|2.9941
07:29:39|2.99302
07:29:40|2.99264
07:29:42|2.98895
07:29:43|2.98472
07:29:44|2.9839
07:29:44|2.9839
07:29:45|2.9839
07:29:47|2.98978
07:29:48|2.98467
07:29:48|2.98924
07:29:50|2.98385
07:29:51|2.9854
07:29:51|2.98534
07:29:53|2.98528
07:29:53|2.98385
07:29:55|2.98467
07:29:56|2.98528
07:29:57|2.98528
07:29:58|2.98361
07:29:59|2.98361
07:30:00|2.98351
07:30:01|2.98139
07:30:02|2.98
07:30:03|2.98165
07:30:04|2.98385
07:30:06|2.99133
07:30:06|2.98792
07:30:08|2.9866
07:30:09|2.98629
07:30:10|2.98881
07:30:11|2.98931
07:30:12|2.99617
07:30:13|2.99623
07:30:14|2.9901
07:30:15|2.98661
07:30:16|2.98692
07:30:17|2.98879
07:30:18|2.98879
07:30:19|2.98679
07:30:20|2.98882
07:30:21|2.98882
07:30:22|2.98734
07:30:24|2.98733
07:30:24|2.98916
07:30:25|2.99473
07:30:27|2.99684
07:30:27|2.99141
07:30:29|2.99684
07:30:30|2.99651
07:30:30|2.99651
07:30:32|2.99679
07:30:33|2.99649
07:30:33|2.99649
07:30:35|2.99611
07:30:36|2.99881
07:30:38|3.00136
07:30:39|2.99725
07:30:40|3.00133
07:30:41|2.99883
07:30:43|2.9999
07:30:45|3.00106
07:30:45|3.00152
07:30:47|3.002
07:30:48|3.00111
07:30:49|3.0011
07:30:50|3.00111
07:30:51|3.00111
07:30:52|3.00111
07:30:53|3.00109
07:30:54|2.99651
07:30:55|2.99875
07:30:56|2.99733
07:30:56|2.99431
07:30:58|2.99641
07:30:59|2.99478
07:31:00|2.99463
07:31:01|2.99631
07:31:02|2.99631
07:31:03|2.99631
07:31:04|2.99631
07:31:05|2.99999
07:31:06|3.002
07:31:07|3.00374
07:31:08|3.00076
07:31:09|2.9993
07:31:10|3.00374
07:31:11|3.00375
07:31:12|3.00374
07:31:13|3.00374
07:31:15|3.00374
07:31:16|3.00374
07:31:17|3.0035
07:31:18|3.00348
07:31:19|3.00363
07:31:20|3.00363
07:31:21|3.00363
07:31:22|3.00134
07:31:23|3.00134
07:31:24|3.00358
07:31:25|3.00349
07:31:26|3.00143
07:31:27|3.00356
07:31:28|3.00357
07:31:29|3.00702
07:31:30|3.00822
07:31:31|3.00822
07:31:32|3.00994
07:31:33|3.00729
07:31:34|3.01
07:31:35|3.01
07:31:36|3.0115
07:31:38|3.01051
07:31:39|3.01075
07:31:40|3.01508
07:31:41|3.00981
07:31:42|3.00917
07:31:43|3.01198
07:31:45|3.00944
07:31:45|3.0141
07:31:47|3.01391
07:31:49|3.01473
07:31:50|3.0171
07:31:51|3.0171
07:31:52|3.01713
07:31:53|3.01713
07:31:54|3.01714
07:31:55|3.01822
07:31:56|3.01822
07:31:57|3.01713
07:31:58|3.01418
07:31:59|3.01418
07:32:00|3.01697
07:32:01|3.01428
07:32:02|3.01427
07:32:03|3.01428
07:32:04|3.01428
07:32:05|3.01428
07:32:06|3.01418
07:32:07|3.01419
07:32:09|3.01428
07:32:10|3.01982
07:32:11|3.02093
07:32:12|3.02996
07:32:13|3.03
07:32:14|3.02575
07:32:16|3.02575
07:32:17|3.02429
07:32:18|3.02429
07:32:19|3.02429
07:32:20|3.02576
07:32:21|3.02429
07:32:22|3.01825
07:32:23|3.01641
07:32:24|3.01753
07:32:25|3.01797
07:32:26|3.01995
07:32:27|3.01995
07:32:29|3.02392
07:32:30|3.02072
07:32:31|3.01994
07:32:31|3.01998
07:32:33|3.01998
07:32:34|3.01998
07:32:35|3.01998
07:32:36|3.01999
07:32:37|3.04
07:32:39|3.03112
07:32:39|3.02349
07:32:41|3.02588
07:32:42|3.02982
07:32:43|3.02365
07:32:45|3.02022
07:32:46|3.02022
07:32:47|3.02023
07:32:48|3.02023
07:32:49|3.02013
07:32:50|3.02015
07:32:51|3.02015
07:32:52|3.02014
07:32:53|3.02012
07:32:54|3.02013
07:32:55|3.02
07:32:56|3.02
07:32:57|3.02013
07:32:57|3.01998
07:32:59|3.02013
07:33:00|3.02569
07:33:01|3.02214
07:33:03|3.02214
07:33:03|3.02587
07:33:04|3.02589
07:33:06|3.02339
07:33:07|3.02063
07:33:08|3.02335
07:33:08|3.01701
07:33:10|3.01618
07:33:11|3.01612
07:33:12|3.01418
07:33:12|3.01418
07:33:14|3.01578
07:33:15|3.01578
07:33:17|3.01418
07:33:18|3.01568
07:33:18|3.01576
07:33:19|3.01576
07:33:21|3.01
07:33:22|3.01
07:33:22|3.01
07:33:23|3.01588
07:33:24|3.01372
07:33:26|3.01374
07:33:26|3.01374
07:33:27|3.01612
07:33:28|3.01417
07:33:29|3.01432
07:33:31|3.00813
07:33:32|3.0105
07:33:32|3.00442
07:33:33|3.00451
07:33:34|3.00207
07:33:35|3.00621
07:33:36|3.00347
07:33:37|3.0033
07:33:40|3.00055
07:33:41|3.00062
07:33:43|3.00059
07:33:44|3.00062
07:33:45|3.00053
07:33:46|2.99916
07:33:48|2.99923
07:33:48|3.00063
07:33:49|3.00054
07:33:51|3.00118
07:33:51|3.00051
07:33:52|3.00068
07:33:53|3.00065
07:33:55|3.00065
07:33:56|3.00002
07:33:56|2.99711
07:33:58|2.99712
07:33:59|2.99712
07:34:00|2.99845
07:34:01|2.99835
07:34:02|2.99887
07:34:03|2.99887
07:34:04|2.99712
07:34:06|2.99835
07:34:06|2.99941
07:34:07|3.00118
07:34:08|3.00014
07:34:09|3.00066
07:34:10|3.00066
07:34:11|3.00003
07:34:12|3.00011
07:34:13|3.01311
07:34:14|3.01372
07:34:15|3.00724
07:34:16|3.0098
07:34:17|3.0135
07:34:18|3.00578
07:34:19|3.00167
07:34:20|3.00122
07:34:21|3.00167
07:34:22|3.00156
07:34:23|3.00167
07:34:24|2.99999
07:34:25|2.99838
07:34:26|3.00114
07:34:27|3.00122
07:34:28|3.00122
07:34:29|3.00122
07:34:30|3.00122
07:34:31|3.00122
07:34:32|3.00122
07:34:33|3.00122
07:34:34|3.00002
07:34:35|3.00121
07:34:36|3.00122
07:34:37|3.00167
07:34:38|3.00048
07:34:40|3.00124
07:34:41|2.99716
07:34:42|2.99712
07:34:43|2.99873
07:34:44|2.99713
07:34:45|2.99713
07:34:46|2.99713
07:34:47|2.99994
07:34:48|2.99737
07:34:49|2.99994
07:34:50|2.99994
07:34:51|3.00355
07:34:52|3.00355
07:34:53|3.00134
07:34:55|3.00135
07:34:56|3.00107
07:34:57|2.99999
07:34:58|2.99999
07:34:59|3.
07:35:00|3.
07:35:01|2.99994
07:35:02|3.
07:35:03|3.
07:35:04|3.
07:35:05|2.99996
07:35:06|2.99996
07:35:07|2.99994
07:35:08|3.
07:35:09|2.99901
07:35:10|3.
07:35:11|2.99825
07:35:12|2.99993
07:35:13|2.99993
07:35:14|2.99797
07:35:15|2.99797
07:35:16|2.99994
07:35:18|2.99992
07:35:18|2.99993
07:35:19|2.99994
07:35:21|2.99994
07:35:22|2.99993
07:35:23|2.99993
07:35:24|2.99994
07:35:25|2.99994
07:35:26|2.99994
07:35:27|2.99994
07:35:28|2.99993
07:35:29|2.99993
07:35:30|2.99993
07:35:31|2.99994
07:35:32|3.00334
07:35:33|3.00082
07:35:34|2.99993
07:35:35|2.99994
07:35:36|2.99994
07:35:37|3.00044
07:35:38|2.99993
07:35:39|2.99999
07:35:40|2.99999
07:35:42|2.99994
07:35:43|2.99994
07:35:44|3.
07:35:46|2.99999
07:35:47|3.
07:35:48|3.00341
07:35:49|3.00073
07:35:51|3.00073
07:35:52|3.0003
07:35:53|3.0003
07:35:55|3.0003
07:35:55|3.00999
07:35:56|3.0003
07:35:57|3.00006
07:35:59|3.0003
07:35:59|3.0003
07:36:00|3.00008
07:36:01|3.00006
07:36:02|3.00006
07:36:03|3.00008
07:36:04|3.00017
07:36:05|3.0001
07:36:06|3.0001
07:36:07|3.00017
07:36:08|3.00017
07:36:09|3.00017
07:36:10|3.00012
07:36:11|3.00012
07:36:13|3.00012
07:36:14|3.00012
07:36:15|3.00012
07:36:16|3.00013
07:36:17|3.00013
07:36:18|3.00008
07:36:19|3.0002
07:36:20|3.0002
07:36:21|3.0002
07:36:22|3.00018
07:36:23|3.00022
07:36:24|3.0002
07:36:25|3.00018
07:36:26|3.00018
07:36:27|3.00018
07:36:28|3.0001
07:36:29|3.0001
07:36:30|3.0001
07:36:31|3.00013
07:36:32|3.00008
07:36:33|3.00018
07:36:34|3.00018
07:36:35|3.00009
07:36:36|3.00009
07:36:37|3.00007
07:36:38|3.00008
07:36:39|3.00003
07:36:40|3.00008
07:36:41|2.99993
07:36:43|2.99993
07:36:44|3.00009
07:36:46|2.99993
07:36:47|2.99993
07:36:49|3.00018
07:36:50|2.99993
07:36:51|3.
07:36:52|3.
07:36:53|2.99993
07:36:54|3.
07:36:55|3.
07:36:56|3.
07:36:57|3.
07:36:57|3.
07:36:59|2.99993
07:37:00|3.
07:37:01|3.
07:37:02|3.
07:37:03|3.00042
07:37:04|3.00009
07:37:05|3.00009
07:37:06|3.00009
07:37:07|3.00009
07:37:08|3.00002
07:37:09|2.99993
07:37:10|2.99993
07:37:11|3.00002
07:37:12|3.00002
07:37:13|3.00002
07:37:14|3.00009
07:37:15|3.
07:37:16|2.99993
07:37:17|3.00009
07:37:18|3.00012
07:37:19|3.00005
07:37:20|3.00007
07:37:21|3.00007
07:37:22|3.00007
07:37:23|3.00002
07:37:24|3.00007
07:37:25|3.
07:37:26|3.
07:37:27|3.00009
07:37:28|3.00009
07:37:29|3.00009
07:37:30|3.00022
07:37:32|2.99993
07:37:33|3.
07:37:35|3.
07:37:36|3.
07:37:36|3.
07:37:37|2.99993
07:37:38|2.99993
07:37:40|2.99998
07:37:40|2.99998
07:37:42|2.99998
07:37:43|2.998
07:37:44|2.99797
07:37:45|2.99797
07:37:46|2.99797
07:37:47|2.99797
07:37:48|2.99797
07:37:50|2.99795
07:37:51|2.99797
07:37:52|2.99797
07:37:53|2.99977
07:37:54|3.
07:37:55|2.99812
07:37:56|2.99998
07:37:57|2.99998
07:37:59|2.99812
07:38:00|2.99802
07:38:00|2.99998
07:38:02|3.00351
07:38:02|3.00351
07:38:04|2.99806
07:38:04|2.99998
07:38:05|3.00019
07:38:07|3.00019
07:38:08|3.00019
07:38:08|3.005
07:38:10|3.00523
07:38:11|3.00523
07:38:11|3.00523
07:38:12|3.00505
07:38:14|3.00502
07:38:15|3.00501
07:38:16|3.00501
07:38:17|3.00501
07:38:17|3.00523
07:38:19|3.00523
07:38:19|3.00523
07:38:21|3.00514
07:38:22|3.00514
07:38:22|3.00514
07:38:23|3.00524
07:38:25|3.00524
07:38:25|3.005
07:38:27|3.005
07:38:27|3.005
07:38:28|3.005
07:38:29|3.005
07:38:30|3.005
07:38:31|3.005
07:38:32|3.005
07:38:34|3.005
07:38:34|3.005
07:38:35|3.00501
07:38:37|3.00501
07:38:37|3.009
07:38:39|3.01371
07:38:39|3.01389
07:38:40|3.01758
07:38:41|3.01072
07:38:42|3.01072
07:38:45|3.00929
07:38:46|3.00929
07:38:46|3.00903
07:38:48|3.00903
07:38:50|3.00904
07:38:51|3.00904
07:38:52|3.00903
07:38:53|3.00903
07:38:54|3.005
07:38:55|3.005
07:38:56|3.00903
07:38:57|3.00893
07:38:58|3.00893
07:38:59|3.00893
07:39:00|3.00893
07:39:01|3.00878
07:39:02|3.01238
07:39:03|3.01513
07:39:04|3.01625
07:39:05|3.01625
07:39:06|3.01547
07:39:07|3.01547
07:39:08|3.01545
07:39:10|3.01548
07:39:11|3.01549
07:39:12|3.01205
07:39:13|3.01205
07:39:14|3.01237
07:39:15|3.01289
07:39:16|3.01529
07:39:17|3.01294
07:39:19|3.01255
07:39:19|3.01386
07:39:20|3.01516
07:39:21|3.0154
07:39:22|3.014
07:39:23|3.014
07:39:24|3.01401
07:39:25|3.0154
07:39:26|3.01251
07:39:27|3.01535
07:39:28|3.01541
07:39:29|3.01275
07:39:30|3.01275
07:39:31|3.01275
07:39:32|3.01275
07:39:33|3.01104
07:39:34|3.01079
07:39:35|3.00953
07:39:36|3.00953
07:39:37|3.00953
07:39:39|3.00946
07:39:39|3.00929
07:39:40|3.00523
07:39:41|3.00928
07:39:42|3.00929
07:39:43|3.00929
07:39:45|3.00929
07:39:45|3.00956
07:39:48|3.00568
07:39:49|3.00568
07:39:50|3.00568
07:39:51|3.01132
07:39:52|3.01132
07:39:53|3.01275
07:39:54|3.01275
07:39:55|3.01058
07:39:56|3.01049
07:39:58|3.017
07:39:59|3.01542
07:40:00|3.01542
07:40:00|3.01543
07:40:02|3.01543
07:40:03|3.01546
07:40:04|3.01541
07:40:04|3.01546
07:40:06|3.01541
07:40:07|3.01546
07:40:08|3.01546
07:40:09|3.0154
07:40:09|3.01541
07:40:11|3.01541
07:40:12|3.01541
07:40:13|3.01543
07:40:14|3.01693
07:40:15|3.01693
07:40:17|3.01849
07:40:17|3.01826
07:40:18|3.0157
07:40:19|3.01572
07:40:20|3.02
07:40:21|3.01995
07:40:22|3.01996
07:40:23|3.01818
07:40:24|3.01572
07:40:25|3.01711
07:40:26|3.01542
07:40:27|3.01542
07:40:28|3.01715
07:40:29|3.0172
07:40:31|3.01818
07:40:31|3.01993
07:40:32|3.01993
07:40:33|3.01825
07:40:34|3.01825
07:40:35|3.01825
07:40:36|3.01712
07:40:37|3.01712
07:40:38|3.01823
07:40:39|3.01825
07:40:40|3.01825
07:40:41|3.01825
07:40:42|3.01825
07:40:43|3.01825
07:40:44|3.01825
07:40:46|3.01717
07:40:48|3.01712
07:40:50|3.01716
07:40:51|3.01712
07:40:51|3.01712
07:40:52|3.01711
07:40:53|3.01712
07:40:55|3.01712
07:40:55|3.01712
07:40:56|3.0158
07:40:58|3.01712
07:40:59|3.01716
07:41:01|3.01992
07:41:02|3.01682
07:41:04|3.01688
07:41:05|3.01976
07:41:06|3.01976
07:41:07|3.0158
07:41:08|3.0158
07:41:08|3.01582
07:41:09|3.01582
07:41:10|3.01581
07:41:11|3.01582
07:41:13|3.01582
07:41:14|3.0158
07:41:14|3.01582
07:41:15|3.01581
07:41:17|3.01581
07:41:18|3.01582
07:41:19|3.01582
07:41:20|3.01582
07:41:21|3.0154
07:41:22|3.01582
07:41:23|3.01541
07:41:24|3.01541
07:41:25|3.01541
07:41:26|3.0154
07:41:27|3.01543
07:41:28|3.01543
07:41:29|3.01543
07:41:30|3.01543
07:41:31|3.0154
07:41:32|3.0159
07:41:33|3.01819
07:41:34|3.0181
07:41:35|3.01595
07:41:36|3.01595
07:41:38|3.01596
07:41:38|3.01543
07:41:39|3.01544
07:41:41|3.01544
07:41:41|3.01543
07:41:42|3.01545
07:41:43|3.01545
07:41:44|3.01548
07:41:45|3.01544
07:41:47|3.016
07:41:49|3.01583
07:41:51|3.01545
07:41:52|3.01546
07:41:52|3.016
07:41:54|3.01711
07:41:56|3.01543
07:41:57|3.0099
07:41:59|3.00593
07:41:59|3.00593
07:42:00|3.00531
07:42:02|3.005
07:42:03|3.005
07:42:03|3.00802
07:42:04|3.00531
07:42:05|3.00559
07:42:07|3.0056
07:42:07|3.0056
07:42:08|3.0056
07:42:09|3.00504
07:42:11|3.00504
07:42:12|3.00501
07:42:12|3.00501
07:42:13|3.00891
07:42:14|3.00514
07:42:15|3.00855
07:42:16|3.00855
07:42:18|3.00932
07:42:18|3.00932
07:42:19|3.005
07:42:20|3.00533
07:42:21|3.00536
07:42:22|3.0055
07:42:23|3.00536
07:42:24|3.00537
07:42:25|3.00537
07:42:26|3.00537
07:42:27|3.005
07:42:28|3.005
07:42:29|3.005
07:42:30|3.00537
07:42:31|3.005
07:42:32|3.005
07:42:34|3.005
07:42:34|3.00538
07:42:35|3.00537
07:42:36|3.00537
07:42:37|3.005
07:42:39|3.00527
07:42:39|3.00498
07:42:40|3.00498
07:42:41|3.00419
07:42:42|3.0032
07:42:44|3.004
07:42:44|3.004
07:42:45|3.00498
07:42:46|3.005
07:42:48|3.00119
07:42:49|3.00004
07:42:50|3.00004
07:42:51|3.
07:42:52|3.00003
07:42:53|3.00003
07:42:54|3.00227
07:42:56|3.00119
07:42:56|3.00239
07:42:58|3.
07:42:59|3.00021
07:43:00|3.00017
07:43:01|3.00029
07:43:03|3.00032
07:43:04|3.00006
07:43:05|3.00012
07:43:07|3.00012
07:43:08|3.0031
07:43:09|3.00013
07:43:10|3.00001
07:43:12|3.00001
07:43:12|3.00001
07:43:13|3.00001
07:43:15|3.
07:43:16|3.00002
07:43:16|3.00005
07:43:18|3.
07:43:19|3.
07:43:19|3.
07:43:21|3.
07:43:22|3.
07:43:23|3.
07:43:24|3.
07:43:24|2.99994
07:43:26|2.99965
07:43:26|2.99965
07:43:28|2.99916
07:43:29|2.99916
07:43:30|2.99711
07:43:30|2.99711
07:43:31|2.99711
07:43:33|2.99963
07:43:33|2.99964
07:43:34|2.99954
07:43:35|2.99954
07:43:36|3.00012
07:43:37|3.00012
07:43:38|3.00012
07:43:39|2.9994
07:43:41|2.99735
07:43:42|3.0032
07:43:42|3.00057
07:43:44|3.0032
07:43:45|3.00058
07:43:46|2.99711
07:43:46|2.99711
07:43:48|2.99711
07:43:49|3.00001
07:43:50|3.00001
07:43:52|3.00001
07:43:54|3.
07:43:55|3.
07:43:55|3.
07:43:57|3.
07:43:57|3.
07:43:59|3.00001
07:43:59|3.00001
07:44:01|3.00001
07:44:02|3.
07:44:03|3.00001
07:44:04|3.00001
07:44:05|2.99754
07:44:06|2.99999
07:44:07|2.99737
07:44:08|2.99737
07:44:09|2.99737
07:44:10|2.99737
07:44:11|2.99737
07:44:12|2.99996
07:44:13|2.99993
07:44:14|2.99993
07:44:15|2.99737
07:44:16|2.99737
07:44:17|3.00302
07:44:18|3.00302
07:44:19|3.00302
07:44:20|3.00377
07:44:21|3.00377
07:44:22|3.00377
07:44:24|2.99742
07:44:24|2.99742
07:44:26|2.99783
07:44:28|3.00011
07:44:28|2.9979
07:44:29|2.9979
07:44:30|3.
07:44:31|3.
07:44:32|3.
07:44:33|3.
07:44:34|2.99801
07:44:35|2.99801
07:44:36|2.99801
07:44:37|2.99998
07:44:38|2.99998
07:44:39|2.99996
07:44:41|2.99996
07:44:42|2.99996
07:44:43|2.99996
07:44:44|2.99996
07:44:45|2.99996
07:44:46|2.99801
07:44:47|2.99801
07:44:49|2.99996
07:44:50|2.99996
07:44:51|2.99807
07:44:52|2.99807
07:44:54|2.99806
07:44:56|2.99806
07:44:57|2.99806
07:44:58|2.99806
07:44:59|3.00001
07:45:00|3.
07:45:01|3.
07:45:02|2.99997
07:45:03|3.00006
07:45:04|3.00006
07:45:05|3.00031
07:45:06|3.0003
07:45:07|3.00538
07:45:08|3.00542
07:45:09|3.00542
07:45:11|3.0058
07:45:12|3.00544
07:45:13|3.00545
07:45:13|3.00545
07:45:14|3.00539
07:45:15|3.00545
07:45:17|3.00545
07:45:17|3.00542
07:45:18|3.00545
07:45:19|3.00538
07:45:20|3.00538
07:45:22|3.00538
07:45:23|3.006
07:45:23|3.006
07:45:25|3.00545
07:45:26|3.006
07:45:27|3.0055
07:45:27|3.0055
07:45:29|3.00548
07:45:29|3.00548
07:45:31|3.00548
07:45:31|3.00548
07:45:32|3.00548
07:45:33|3.00553
07:45:35|3.00548
07:45:35|3.00548
07:45:37|3.00548
07:45:38|3.00548
07:45:38|3.00548
07:45:39|3.00548
07:45:40|3.00548
07:45:42|3.00548
07:45:42|3.00548
07:45:43|3.00549
07:45:44|3.00549
07:45:46|3.00549
07:45:46|3.0055
07:45:48|3.0055
07:45:48|3.00549
07:45:49|3.00548
07:45:51|3.006
07:45:52|3.0055
07:45:53|3.0055
07:45:55|3.006
07:45:57|3.006
07:45:57|3.006
07:45:59|3.00552
07:46:00|3.00552
07:46:02|3.00554
07:46:04|3.00553
07:46:05|3.00553
07:46:05|3.00553
07:46:06|3.00553
07:46:07|3.00553
07:46:08|3.00548
07:46:10|3.00554
07:46:11|3.00555
07:46:12|3.006
07:46:13|3.008
07:46:13|3.00646
07:46:14|3.00646
07:46:16|3.00646
07:46:16|3.00557
07:46:18|3.01234
07:46:19|3.0129
07:46:20|3.015
07:46:21|3.01471
07:46:22|3.01491
07:46:23|3.01179
07:46:24|3.01159
07:46:25|3.01159
07:46:26|3.01159
07:46:27|3.01159
07:46:28|3.01199
07:46:29|3.01117
07:46:30|3.01117
07:46:31|3.01117
07:46:32|3.00998
07:46:33|3.00998
07:46:34|3.01199
07:46:35|3.01199
07:46:36|3.01456
07:46:37|3.01456
07:46:38|3.01285
07:46:39|3.01288
07:46:40|3.01276
07:46:41|3.01201
07:46:42|3.01294
07:46:43|3.01294
07:46:44|3.01294
07:46:45|3.01294
07:46:46|3.01294
07:46:47|3.01293
07:46:48|3.01294
07:46:49|3.0122
07:46:50|3.0122
07:46:51|3.01223
07:46:52|3.01223
07:46:54|3.01223
07:46:54|3.01223
07:46:56|3.01223
07:46:57|3.0122
07:46:58|3.0122
07:46:59|3.0122
07:47:00|3.01223
07:47:02|3.01484
07:47:03|3.01483
07:47:04|3.01264
07:47:05|3.01275
07:47:06|3.01248
07:47:07|3.01266
07:47:08|3.01266
07:47:09|3.01483
07:47:10|3.01403
07:47:11|3.01836
07:47:12|3.01982
07:47:13|3.01729
07:47:14|3.01706
07:47:15|3.01706
07:47:16|3.01708
07:47:17|3.01708
07:47:18|3.01633
07:47:19|3.01633
07:47:20|3.02001
07:47:21|3.02001
07:47:22|3.02001
07:47:23|3.02001
07:47:24|3.01932
07:47:25|3.01932
07:47:26|3.01512
07:47:27|3.01658
07:47:28|3.0193
07:47:29|3.01932
07:47:30|3.01932
07:47:31|3.01883
07:47:33|3.01929
07:47:34|3.01929
07:47:35|3.01998
07:47:36|3.0185
07:47:37|3.0185
07:47:38|3.01853
07:47:39|3.01853
07:47:39|3.01929
07:47:41|3.02001
07:47:42|3.02001
07:47:42|3.01998
07:47:44|3.02001
07:47:44|3.02102
07:47:46|3.02196
07:47:47|3.02054
07:47:48|3.02051
07:47:49|3.02416
07:47:49|3.02142
07:47:51|3.02088
07:47:52|3.02089
07:47:54|3.02139
07:47:55|3.02057
07:47:56|3.02142
07:47:57|3.02142
07:47:59|3.02416
07:48:01|3.02179
07:48:02|3.02179
07:48:03|3.02147
07:48:03|3.02178
07:48:05|3.02178
07:48:06|3.02178
07:48:08|3.02178
07:48:09|3.02178
07:48:09|3.02178
07:48:10|3.02178
07:48:11|3.02178
07:48:13|3.02179
07:48:14|3.02237
07:48:15|3.02587
07:48:16|3.02366
07:48:17|3.0236
07:48:18|3.02311
07:48:19|3.02756
07:48:20|3.02756
07:48:21|3.02504
07:48:22|3.02489
07:48:23|3.02447
07:48:24|3.02415
07:48:25|3.02508
07:48:26|3.02521
07:48:27|3.025
07:48:28|3.02503
07:48:29|3.02527
07:48:30|3.02524
07:48:31|3.02527
07:48:32|3.02521
07:48:32|3.02527
07:48:34|3.02587
07:48:35|3.02531
07:48:36|3.02531
07:48:37|3.02531
07:48:38|3.024
07:48:39|3.024
07:48:40|3.024
07:48:41|3.02763
07:48:42|3.02945
07:48:43|3.02958
07:48:44|3.02996
07:48:45|3.02994
07:48:46|3.02994
07:48:47|3.02643
07:48:48|3.02761
07:48:49|3.02761
07:48:50|3.02761
07:48:51|3.02575
07:48:52|3.02442
07:48:53|3.02368
07:48:55|3.02082
07:48:55|3.02491
07:48:57|3.02444
07:48:59|3.02874
07:48:59|3.03142
07:49:01|3.03046
07:49:03|3.025
07:49:03|3.02472
07:49:05|3.02474
07:49:06|3.02362
07:49:07|3.02175
07:49:08|3.02175
07:49:09|3.02109
07:49:10|3.01903
07:49:11|3.01706
07:49:12|3.01813
07:49:13|3.01698
07:49:14|3.0122
07:49:15|3.01258
07:49:16|3.01248
07:49:17|3.01204
07:49:18|3.01402
07:49:19|3.014
07:49:20|3.017
07:49:21|3.02001
07:49:22|3.02138
07:49:23|3.02472
07:49:24|3.02227
07:49:25|3.02496
07:49:26|3.02439
07:49:27|3.02442
07:49:28|3.02441
07:49:29|3.02699
07:49:30|3.02527
07:49:31|3.02529
07:49:32|3.02221
07:49:33|3.02006
07:49:34|3.01199
07:49:35|3.01193
07:49:36|3.01783
07:49:37|3.01724
07:49:38|3.01213
07:49:39|3.01203
07:49:40|3.01801
07:49:41|3.01502
07:49:42|3.01516
07:49:43|3.01847
07:49:44|3.01601
07:49:45|3.0151
07:49:46|3.01403
07:49:47|3.01403
07:49:48|3.0118
07:49:49|3.0118
07:49:50|3.01335
07:49:51|3.01228
07:49:52|3.01808
07:49:53|3.02175
07:49:54|3.02046
07:49:56|3.01878
07:49:57|3.01621
07:49:58|3.01652
07:49:59|3.01603
07:50:00|3.01606
07:50:02|3.01602
07:50:03|3.01501
07:50:04|3.02046
07:50:05|3.0202
07:50:06|3.01675
07:50:07|3.01838
07:50:08|3.01556
07:50:09|3.01505
07:50:10|3.01505
07:50:11|3.01505
07:50:12|3.01468
07:50:13|3.01401
07:50:14|3.01401
07:50:15|3.01504
07:50:16|3.01504
07:50:17|3.01504
07:50:18|3.01505
07:50:19|3.01506
07:50:20|3.015
07:50:21|3.01517
07:50:22|3.01517
07:50:23|3.01603
07:50:24|3.01517
07:50:25|3.01517
07:50:26|3.01603
07:50:27|3.01614
07:50:28|3.01614
07:50:29|3.01603
07:50:30|3.01603
07:50:31|3.01603
07:50:32|3.01603
07:50:33|3.02996
07:50:34|3.0208
07:50:35|3.02786
07:50:36|3.01844
07:50:37|3.02322
07:50:38|3.01517
07:50:39|3.01519
07:50:40|3.01614
07:50:41|3.01614
07:50:42|3.01521
07:50:43|3.01521
07:50:44|3.0152
07:50:45|3.0152
07:50:46|3.01521
07:50:47|3.01521
07:50:48|3.01521
07:50:50|3.01521
07:50:51|3.01522
07:50:51|3.01517
07:50:52|3.01517
07:50:53|3.01522
07:50:54|3.01522
07:50:57|3.01652
07:50:58|3.01557
07:51:00|3.01569
07:51:01|3.01569
07:51:02|3.01521
07:51:03|3.01521
07:51:04|3.01577
07:51:05|3.01577
07:51:06|3.01569
07:51:08|3.0157
07:51:08|3.01569
07:51:10|3.0157
07:51:11|3.0157
07:51:12|3.01569
07:51:13|3.01569
07:51:14|3.01536
07:51:15|3.01485
07:51:16|3.01258
07:51:17|3.0118
07:51:18|3.004
07:51:19|3.00405
07:51:20|3.00405
07:51:20|3.00672
07:51:22|3.0067
07:51:23|3.00669
07:51:23|3.00967
07:51:25|3.00661
07:51:26|3.00937
07:51:27|3.00937
07:51:27|3.0078
07:51:29|3.0065
07:51:30|3.00687
07:51:31|3.00687
07:51:32|3.0081
07:51:33|3.00474
07:51:34|3.00203
07:51:35|3.00499
07:51:36|3.00601
07:51:37|3.00914
07:51:38|3.00914
07:51:39|3.00926
07:51:39|3.00209
07:51:41|3.00636
07:51:42|3.00291
07:51:43|3.00291
07:51:43|3.00862
07:51:44|3.00931
07:51:46|3.00931
07:51:47|3.00863
07:51:48|3.00862
07:51:49|3.00709
07:51:50|3.00687
07:51:50|3.00856
07:51:52|3.00856
07:51:52|3.00614
07:51:54|3.0081
07:51:55|3.0081
07:51:56|3.00687
07:51:58|3.004
07:51:59|3.00687
07:52:01|3.00687
07:52:01|3.00799
07:52:02|3.01092
07:52:03|3.01137
07:52:05|3.01116
07:52:07|3.00986
07:52:07|3.00986
07:52:09|3.01059
07:52:11|3.00858
07:52:11|3.01107
07:52:12|3.01107
07:52:13|3.01094
07:52:15|3.01094
07:52:15|3.00858
07:52:16|3.01004
07:52:17|3.00999
07:52:18|3.00999
07:52:19|3.01089
07:52:20|3.00929
07:52:21|3.00703
07:52:22|3.00703
07:52:23|3.00855
07:52:24|3.0092
07:52:25|3.00924
07:52:26|3.00924
07:52:27|3.00924
07:52:28|3.00855
07:52:29|3.0092
07:52:30|3.00859
07:52:31|3.00858
07:52:32|3.00858
07:52:33|3.00855
07:52:34|3.00855
07:52:35|3.00855
07:52:36|3.00855
07:52:37|3.00431
07:52:38|3.00734
07:52:39|3.0064
07:52:40|3.00361
07:52:41|3.00357
07:52:42|3.00823
07:52:43|3.00823
07:52:44|3.00854
07:52:45|3.00855
07:52:46|3.00855
07:52:47|3.00855
07:52:48|3.00611
07:52:49|3.00635
07:52:50|3.00636
07:52:51|3.00611
07:52:52|3.00636
07:52:53|3.00636
07:52:54|3.00524
07:52:55|3.00263
07:52:56|3.00263
07:52:58|3.00325
07:52:59|3.00636
07:53:01|3.00636
07:53:02|3.00636
07:53:04|3.00404
07:53:05|3.00262
07:53:06|3.00262
07:53:07|3.00498
07:53:08|3.00498
07:53:09|3.00338
07:53:10|3.00497
07:53:11|3.00321
07:53:12|3.00306
07:53:13|3.00312
07:53:14|3.00167
07:53:15|3.00017
07:53:16|3.00017
07:53:17|3.
07:53:18|3.
07:53:19|3.
07:53:20|3.00017
07:53:21|3.00017
07:53:22|3.00017
07:53:23|3.00017
07:53:24|3.00017
07:53:25|3.
07:53:26|3.00017
07:53:27|3.00017
07:53:28|3.00004
07:53:29|3.00004
07:53:30|3.00004
07:53:31|3.
07:53:32|3.00004
07:53:33|3.00004
07:53:34|3.00004
07:53:35|3.00004
07:53:36|3.00004
07:53:37|3.0002
07:53:38|3.00004
07:53:39|3.00004
07:53:40|3.00004
07:53:41|3.00002
07:53:42|3.00004
07:53:43|3.00005
07:53:45|3.00004
07:53:45|3.00004
07:53:46|3.00005
07:53:47|3.00005
07:53:49|3.00005
07:53:50|3.00005
07:53:51|3.00005
07:53:52|3.00005
07:53:53|3.00003
07:53:53|3.00001
07:53:54|2.9997
07:53:56|2.99867
07:53:56|2.99976
07:53:58|2.99976
07:53:59|2.99867
07:54:01|2.99867
07:54:02|2.99962
07:54:04|2.99867
07:54:05|2.99942
07:54:06|2.99942
07:54:07|2.99752
07:54:08|2.99867
07:54:09|2.99945
07:54:10|2.99949
07:54:11|2.99942
07:54:12|2.9994
07:54:13|2.99742
07:54:14|2.99742
07:54:15|2.99934
07:54:16|2.99934
07:54:17|2.9975
07:54:18|2.99749
07:54:19|2.99737
07:54:20|2.9975
07:54:21|2.99749
07:54:22|2.99749
07:54:23|2.9992
07:54:24|2.9992
07:54:25|2.9992
07:54:26|2.99925
07:54:27|2.99925
07:54:28|2.9992
07:54:29|2.99934
07:54:30|2.99933
07:54:31|2.99933
07:54:32|2.9993
07:54:33|2.99924
07:54:34|2.99883
07:54:35|2.99883
07:54:36|2.9975
07:54:37|2.99916
07:54:38|2.9992
07:54:39|2.9992
07:54:40|2.9992
07:54:41|2.9992
07:54:43|2.99937
07:54:43|2.9992
07:54:44|2.99934
07:54:45|3.
07:54:46|3.
07:54:47|2.99934
07:54:48|2.9992
07:54:49|2.9992
07:54:50|3.
07:54:51|3.
07:54:52|2.99976
07:54:53|2.99976
07:54:54|2.99976
07:54:55|2.99934
07:54:56|2.99934
07:54:57|3.
07:54:58|2.99921
07:55:00|2.99921
07:55:02|2.99921
07:55:03|3.
07:55:05|3.
07:55:06|2.99934
07:55:06|2.9992
07:55:08|2.99921
07:55:08|2.99921
07:55:09|2.99934
07:55:10|2.99921
07:55:11|2.99993
07:55:12|2.99921
07:55:14|2.99919
07:55:15|2.99919
07:55:16|2.99919
07:55:17|2.99921
07:55:18|2.99678
07:55:19|2.99678
07:55:20|2.99678
07:55:21|2.99683
07:55:22|2.99683
07:55:23|2.99683
07:55:24|2.99683
07:55:25|2.99911
07:55:26|2.99691
07:55:27|2.99691
07:55:29|2.99691
07:55:29|2.99693
07:55:30|2.99693
07:55:31|2.99911
07:55:32|2.99693
07:55:33|2.99693
07:55:34|2.99695
07:55:35|2.99695
07:55:37|2.99695
07:55:38|2.99695
07:55:39|2.99899
07:55:40|2.99684
07:55:41|2.99684
07:55:42|2.99896
07:55:43|2.99626
07:55:44|2.99793
07:55:45|2.99695
07:55:46|2.99693
07:55:47|2.99693
07:55:48|2.99695
07:55:49|2.99695
07:55:50|2.99793
07:55:51|2.99695
07:55:52|2.99695
07:55:53|2.99793
07:55:54|2.99695
07:55:55|2.99695
07:55:56|2.99695
07:55:57|2.99695
07:55:58|2.99793
07:55:59|2.99695
07:56:00|2.99793
07:56:02|2.99695
07:56:03|2.99695
07:56:04|2.99695
07:56:05|2.99695
07:56:06|2.99695
07:56:08|2.99742
07:56:08|2.99793
07:56:10|2.99695
07:56:10|2.99703
07:56:12|2.99703
07:56:13|2.99742
07:56:14|2.99793
07:56:15|2.99793
07:56:16|2.99919
07:56:17|2.99919
07:56:18|2.99793
07:56:19|2.99793
07:56:20|2.99751
07:56:21|2.99751
07:56:22|2.99921
07:56:23|2.99921
07:56:24|2.99921
07:56:25|2.99793
07:56:26|2.99793
07:56:27|2.99793
07:56:28|2.99933
07:56:29|2.99933
07:56:30|2.99933
07:56:31|2.99998
07:56:32|2.99998
07:56:33|2.99921
07:56:34|2.99796
07:56:35|2.99794
07:56:36|2.99998
07:56:37|2.99998
07:56:38|3.0082
07:56:39|3.00001
07:56:40|3.00001
07:56:41|3.00486
07:56:42|3.00486
07:56:43|3.00822
07:56:44|3.00822
07:56:45|3.00335
07:56:46|3.00098
07:56:47|3.00099
07:56:48|3.00099
07:56:49|3.00103
07:56:50|3.00103
07:56:51|3.00103
07:56:52|3.
07:56:53|3.00103
07:56:54|3.00103
07:56:55|3.00103
07:56:56|3.00103
07:56:57|3.00099
07:56:58|3.00103
07:56:59|3.00103
07:57:00|3.00486
07:57:01|3.00126
07:57:03|3.00125
07:57:03|3.00125
07:57:04|3.00125
07:57:05|3.00125
07:57:06|3.00143
07:57:07|3.00143
07:57:09|3.00151
07:57:10|3.00151
07:57:10|3.00156
07:57:12|3.00156
07:57:13|3.00145
07:57:14|3.00143
07:57:15|3.00103
07:57:15|3.00125
07:57:18|3.00143
07:57:19|3.00143
07:57:21|3.00144
07:57:21|3.00104
07:57:22|3.00144
07:57:23|3.00144
07:57:24|3.00144
07:57:26|3.00147
07:57:27|3.00144
07:57:27|3.00144
07:57:29|3.00144
07:57:30|3.00144
07:57:31|3.00144
07:57:32|3.00127
07:57:33|3.00103
07:57:34|3.00103
07:57:35|3.00127
07:57:36|3.00127
07:57:37|3.00127
07:57:38|3.00109
07:57:39|3.00103
07:57:40|3.00104
07:57:40|3.00103
07:57:42|3.00109
07:57:42|3.00104
07:57:44|3.00104
07:57:45|3.00109
07:57:46|3.00109
07:57:47|3.00143
07:57:48|3.00143
07:57:49|3.00143
07:57:50|3.00103
07:57:51|3.00105
07:57:52|3.00105
07:57:53|3.00105
07:57:54|3.00105
07:57:55|3.00104
07:57:56|2.99995
07:57:57|2.99995
07:57:57|2.99751
07:57:59|2.99751
07:58:00|2.99995
07:58:01|2.99626
07:58:02|2.99751
07:58:04|2.99751
07:58:05|2.99642
07:58:07|2.99642
07:58:07|2.99751
07:58:08|2.99751
07:58:09|2.9975
07:58:11|2.99751
07:58:11|2.99535
07:58:13|2.99506
07:58:14|2.99893
07:58:15|2.99642
07:58:16|2.99642
07:58:17|2.99897
07:58:18|2.99897
07:58:19|2.99999
07:58:20|2.99781
07:58:21|2.99754
07:58:23|2.99754
07:58:24|2.99754
07:58:25|2.99999
07:58:26|2.99767
07:58:27|2.99767
07:58:27|2.99767
07:58:29|2.99999
07:58:30|2.99999
07:58:31|2.99999
07:58:32|2.99999
07:58:33|2.99999
07:58:34|2.99835
07:58:35|2.99999
07:58:36|2.99828
07:58:37|2.99999
07:58:39|2.99999
07:58:39|3.
07:58:40|3.
07:58:41|2.99999
07:58:42|2.99999
07:58:43|2.99999
07:58:44|2.99759
07:58:45|2.99999
07:58:46|3.
07:58:47|2.99998
07:58:48|2.99773
07:58:49|2.99773
07:58:50|2.99773
07:58:51|2.99773
07:58:52|2.99999
07:58:53|2.99996
07:58:54|2.99996
07:58:55|2.99756
07:58:56|2.99996
07:58:57|2.99996
07:58:58|2.99996
07:58:59|2.99996
07:59:00|2.99996
07:59:01|2.99999
07:59:02|2.99996
07:59:04|2.99998
07:59:06|2.99299
07:59:07|2.99294
07:59:08|2.99294
07:59:09|2.99293
07:59:10|2.99293
07:59:10|2.99098
07:59:12|2.99018
07:59:13|2.99018
07:59:14|2.99278
07:59:15|2.9903
07:59:16|2.9903
07:59:17|2.9903
07:59:18|2.99097
07:59:19|2.99019
07:59:20|2.99089
07:59:21|2.99089
07:59:22|2.99071
07:59:23|2.98555
07:59:24|2.98555
07:59:25|2.99
07:59:26|2.98549
07:59:27|2.98549
07:59:28|2.98549
07:59:29|2.98969
07:59:30|2.98562
07:59:31|2.98562
07:59:32|2.9852
07:59:33|2.986
07:59:34|2.9856
07:59:36|2.98561
07:59:36|2.98016
07:59:38|2.98473
07:59:39|2.98499
07:59:40|2.98499
07:59:41|2.98017
07:59:42|2.9847
07:59:43|2.98017
07:59:44|2.98456
07:59:45|2.97
07:59:46|2.97945
07:59:47|2.97118
07:59:48|2.97588
07:59:49|2.97266
07:59:50|2.97266
07:59:51|2.97829
07:59:52|2.96997
07:59:53|2.96997
07:59:54|2.96892
07:59:55|2.96925
07:59:56|2.96908
07:59:57|2.96917
07:59:58|2.97002
07:59:59|2.96742
08:00:00|2.96898
08:00:01|2.96587
08:00:02|2.96742
08:00:03|2.96742
08:00:04|2.97163
08:00:06|2.97075
08:00:07|2.97755
08:00:08|2.97845
08:00:09|2.97601
08:00:10|2.97865
08:00:11|2.97629
08:00:12|2.97791
08:00:13|2.97791
08:00:14|2.97179
08:00:15|2.98188
08:00:16|2.98188
08:00:17|2.97788
08:00:18|2.97786
08:00:20|2.97751
08:00:20|2.96997
08:00:21|2.97
08:00:22|2.96997
08:00:23|2.97
08:00:24|2.97811
08:00:25|2.97849
08:00:26|2.97849
08:00:27|2.97849
08:00:28|2.9787
08:00:29|2.97889
08:00:31|2.97831
08:00:31|2.97255
08:00:32|2.96997
08:00:34|2.96862
08:00:34|2.96109
08:00:35|2.96563
08:00:36|2.96
08:00:37|2.95985
08:00:38|2.953
08:00:39|2.95931
08:00:40|2.95935
08:00:41|2.95416
08:00:42|2.95502
08:00:43|2.95926
08:00:44|2.95592
08:00:45|2.95542
08:00:46|2.95626
08:00:47|2.95978
08:00:48|2.96
08:00:49|2.95806
08:00:50|2.96
08:00:51|2.96096
08:00:52|2.96748
08:00:53|2.95838
08:00:54|2.95668
08:00:55|2.95668
08:00:56|2.95679
08:00:57|2.953
08:00:58|2.95398
08:00:59|2.94432
08:01:00|2.9488
08:01:01|2.94879
08:01:02|2.94861
08:01:03|2.94862
08:01:05|2.94
08:01:07|2.93342
08:01:08|2.934
08:01:09|2.93254
08:01:10|2.93226
08:01:11|2.93206
08:01:12|2.93205
08:01:14|2.93
08:01:15|2.93203
08:01:16|2.93033
08:01:17|2.93147
08:01:18|2.9307
08:01:19|2.932
08:01:20|2.93334
08:01:20|2.93
08:01:22|2.93636
08:01:24|2.93045
08:01:24|2.93306
08:01:25|2.92576
08:01:26|2.92983
08:01:27|2.92992
08:01:28|2.92978
08:01:29|2.92885
08:01:31|2.92487
08:01:31|2.92784
08:01:32|2.9249
08:01:33|2.92798
08:01:34|2.9261
08:01:35|2.92491
08:01:36|2.92442
08:01:37|2.92413
08:01:38|2.92
08:01:39|2.92442
08:01:40|2.92028
08:01:41|2.92456
08:01:42|2.92432
08:01:43|2.92476
08:01:44|2.92016
08:01:45|2.92029
08:01:46|2.92137
08:01:47|2.92125
08:01:48|2.92165
08:01:49|2.92184
08:01:50|2.92034
08:01:51|2.92034
08:01:52|2.92034
08:01:53|2.92016
08:01:54|2.92305
08:01:55|2.92322
08:01:56|2.92034
08:01:57|2.92062
08:01:58|2.92006
08:01:59|2.92006
08:02:00|2.92014
08:02:01|2.92299
08:02:02|2.92058
08:02:03|2.9229
08:02:04|2.92068
08:02:05|2.9207
08:02:07|2.92058
08:02:09|2.92058
08:02:10|2.92275
08:02:11|2.92281
08:02:13|2.92275
08:02:13|2.92275
08:02:15|2.92405
08:02:16|2.92777
08:02:16|2.92659
08:02:18|2.9274
08:02:19|2.92716
08:02:20|2.92946
08:02:21|2.92684
08:02:22|2.92342
08:02:24|2.92572
08:02:24|2.92625
08:02:26|2.92684
08:02:27|2.92658
08:02:28|2.92658
08:02:29|2.92865
08:02:30|2.92665
08:02:31|2.92678
08:02:33|2.92666
08:02:33|2.927
08:02:34|2.92669
08:02:36|2.92666
08:02:37|2.92674
08:02:37|2.92663
08:02:38|2.927
08:02:39|2.927
08:02:40|2.92799
08:02:41|2.92816
08:02:42|2.9315
08:02:43|2.93
08:02:44|2.9285
08:02:45|2.93106
08:02:46|2.93175
08:02:47|2.93175
08:02:48|2.92905
08:02:50|2.92805
08:02:50|2.92854
08:02:51|2.93132
08:02:52|2.92956
08:02:53|2.92944
08:02:55|2.93239
08:02:55|2.92934
08:02:56|2.93132
08:02:57|2.93001
08:02:58|2.92804
08:03:00|2.92801
08:03:00|2.92613
08:03:01|2.92563
08:03:02|2.92563
08:03:03|2.92563
08:03:04|2.92505
08:03:05|2.92563
08:03:07|2.92665
08:03:09|2.92976
08:03:09|2.92598
08:03:10|2.92613
08:03:11|2.92563
08:03:13|2.92433
08:03:14|2.92563
08:03:15|2.92563
08:03:16|2.92058
08:03:17|2.92145
08:03:18|2.92313
08:03:20|2.92479
08:03:20|2.92345
08:03:21|2.92
08:03:22|2.92251
08:03:24|2.9205
08:03:25|2.9205
08:03:26|2.92049
08:03:27|2.92
08:03:28|2.92054
08:03:28|2.92
08:03:30|2.92
08:03:30|2.9205
08:03:32|2.9205
08:03:33|2.92389
08:03:34|2.92051
08:03:35|2.92136
08:03:36|2.92136
08:03:37|2.92354
08:03:38|2.92137
08:03:39|2.92062
08:03:40|2.9205
08:03:41|2.92044
08:03:42|2.92
08:03:43|2.92002
08:03:44|2.92022
08:03:45|2.92058
08:03:46|2.92005
08:03:47|2.92002
08:03:48|2.92
08:03:49|2.91997
08:03:50|2.91997
08:03:51|2.91993
08:03:52|2.9195
08:03:53|2.91974
08:03:54|2.918
08:03:55|2.918
08:03:56|2.918
08:03:57|2.918
08:03:58|2.91671
08:03:59|2.91671
08:04:00|2.91667
08:04:02|2.91601
08:04:02|2.91601
08:04:03|2.91794
08:04:04|2.916
08:04:06|2.912
08:04:06|2.912
08:04:07|2.91378
08:04:10|2.91
08:04:10|2.90551
08:04:12|2.9056
08:04:13|2.90537
08:04:15|2.90321
08:04:16|2.90316
08:04:17|2.90305
08:04:18|2.90001
08:04:19|2.90171
08:04:20|2.9
08:04:21|2.90721
08:04:22|2.90009
08:04:23|2.90005
08:04:24|2.90001
08:04:25|2.90072
08:04:26|2.9
08:04:27|2.90001
08:04:28|2.90015
08:04:29|2.90141
08:04:30|2.90316
08:04:31|2.90139
08:04:33|2.90141
08:04:34|2.90236
08:04:35|2.9
08:04:36|2.9007
08:04:37|2.90137
08:04:37|2.90137
08:04:39|2.89951
08:04:40|2.90174
08:04:41|2.9
08:04:42|2.89656
08:04:43|2.89658
08:04:43|2.89658
08:04:45|2.89683
08:04:46|2.89625
08:04:47|2.89886
08:04:48|2.89578
08:04:49|2.89835
08:04:50|2.89559
08:04:51|2.89794
08:04:52|2.89639
08:04:52|2.89589
08:04:54|2.8982
08:04:55|2.89612
08:04:56|2.89814
08:04:57|2.89831
08:04:58|2.89835
08:04:59|2.89644
08:05:00|2.89657
08:05:01|2.89639
08:05:02|2.89746
08:05:03|2.89807
08:05:04|2.89746
08:05:04|2.89746
08:05:06|2.89289
08:05:07|2.89314
08:05:07|2.89603
08:05:09|2.8898
08:05:11|2.88722
08:05:12|2.88444
08:05:13|2.88649
08:05:14|2.88611
08:05:16|2.88406
08:05:16|2.88261
08:05:17|2.88113
08:05:18|2.87995
08:05:20|2.8797
08:05:21|2.88
08:05:21|2.87999
08:05:23|2.87983
08:05:24|2.8799
08:05:24|2.87994
08:05:26|2.87967
08:05:26|2.88201
08:05:28|2.8826
08:05:29|2.88673
08:05:29|2.88261
08:05:32|2.88468
08:05:32|2.88489
08:05:34|2.88461
08:05:34|2.88457
08:05:36|2.88452
08:05:37|2.88001
08:05:38|2.88156
08:05:38|2.88
08:05:39|2.87718
08:05:40|2.87958
08:05:41|2.87951
08:05:43|2.88087
08:05:43|2.87895
08:05:45|2.87754
08:05:46|2.87737
08:05:47|2.87861
08:05:48|2.87699
08:05:48|2.87481
08:05:49|2.87756
08:05:50|2.87426
08:05:51|2.87
08:05:52|2.87429
08:05:54|2.87266
08:05:55|2.87266
08:05:56|2.87426
08:05:57|2.87426
08:05:58|2.87085
08:05:59|2.87266
08:06:00|2.87426
08:06:00|2.87266
08:06:01|2.87224
08:06:03|2.8726
08:06:04|2.87256
08:06:05|2.872
08:06:06|2.87129
08:06:07|2.87132
08:06:07|2.8747
08:06:08|2.87522
08:06:10|2.87782
08:06:11|2.882
08:06:12|2.88051
08:06:13|2.88108
08:06:15|2.88159
08:06:16|2.88384
08:06:17|2.888
08:06:18|2.88571
08:06:19|2.88373
08:06:20|2.88504
08:06:21|2.89586
08:06:22|2.89039
08:06:24|2.89161
08:06:25|2.88946
08:06:26|2.89039
08:06:27|2.89039
08:06:28|2.89744
08:06:29|2.89331
08:06:30|2.89232
08:06:31|2.89207
08:06:32|2.8983
08:06:33|2.89543
08:06:34|2.90048
08:06:35|2.89911
08:06:36|2.90194
08:06:37|2.90849
08:06:38|2.918
08:06:39|2.90723
08:06:40|2.90822
08:06:41|2.90618
08:06:42|2.9073
08:06:43|2.90619
08:06:44|2.90742
08:06:45|2.90909
08:06:46|2.91139
08:06:47|2.90973
08:06:48|2.90935
08:06:49|2.90807
08:06:50|2.90358
08:06:51|2.90909
08:06:52|2.90906
08:06:53|2.91178
08:06:54|2.922
08:06:55|2.91905
08:06:56|2.91953
08:06:57|2.91643
08:06:59|2.93001
08:06:59|2.92621
08:07:00|2.92489
08:07:02|2.92154
08:07:03|2.92513
08:07:04|2.92163
08:07:05|2.92509
08:07:07|2.92965
08:07:07|2.92955
08:07:09|2.92934
08:07:09|2.926
08:07:10|2.93048
08:07:12|2.9268
08:07:14|2.93001
08:07:15|2.93048
08:07:16|2.92534
08:07:17|2.93047
08:07:18|2.93038
08:07:19|2.92923
08:07:20|2.92175
08:07:21|2.92
08:07:22|2.91954
08:07:23|2.91541
08:07:24|2.91019
08:07:25|2.90906
08:07:26|2.90102
08:07:27|2.90693
08:07:28|2.90567
08:07:29|2.90171
08:07:30|2.90574
08:07:31|2.9041
08:07:32|2.90395
08:07:33|2.90401
08:07:34|2.90067
08:07:35|2.89731
08:07:36|2.89672
08:07:37|2.89388
08:07:38|2.89797
08:07:39|2.89797
08:07:40|2.89765
08:07:41|2.89765
08:07:42|2.89392
08:07:43|2.89409
08:07:44|2.89722
08:07:45|2.89379
08:07:46|2.89571
08:07:47|2.8938
08:07:48|2.89379
08:07:49|2.89379
08:07:50|2.89571
08:07:51|2.89571
08:07:52|2.89571
08:07:53|2.89374
08:07:55|2.89375
08:07:55|2.89542
08:07:56|2.89085
08:07:57|2.8953
08:07:58|2.89143
08:07:59|2.89315
08:08:00|2.89551
08:08:02|2.893
08:08:02|2.89493
08:08:03|2.89552
08:08:04|2.89538
08:08:05|2.89343
08:08:06|2.89527
08:08:07|2.89301
08:08:08|2.89301
08:08:09|2.89302
08:08:10|2.893
08:08:11|2.893
08:08:13|2.893
08:08:13|2.893
08:08:15|2.893
08:08:17|2.893
08:08:18|2.893
08:08:19|2.893
08:08:20|2.89301
08:08:21|2.893
08:08:22|2.893
08:08:23|2.893
08:08:24|2.893
08:08:25|2.893
08:08:26|2.89301
08:08:27|2.89301
08:08:28|2.893
08:08:29|2.893
08:08:30|2.893
08:08:32|2.893
08:08:33|2.89301
08:08:34|2.89301
08:08:36|2.893
08:08:36|2.893
08:08:37|2.893
08:08:38|2.893
08:08:39|2.89229
08:08:40|2.89223
08:08:41|2.89229
08:08:42|2.8923
08:08:43|2.8923
08:08:44|2.8923
08:08:45|2.8923
08:08:47|2.8923
08:08:48|2.89552
08:08:49|2.89326
08:08:49|2.89551
08:08:51|2.89307
08:08:51|2.89307
08:08:53|2.89529
08:08:53|2.89529
08:08:54|2.89526
08:08:56|2.89347
08:08:57|2.89362
08:08:57|2.89317
08:08:59|2.89357
08:08:59|2.89357
08:09:01|2.89357
08:09:02|2.8936
08:09:02|2.89357
08:09:04|2.89506
08:09:04|2.89344
08:09:05|2.89344
08:09:06|2.89317
08:09:07|2.89315
08:09:08|2.895
08:09:09|2.89215
08:09:11|2.89357
08:09:11|2.89358
08:09:12|2.89357
08:09:14|2.89358
08:09:15|2.89357
08:09:16|2.89357
08:09:17|2.89357
08:09:18|2.89357
08:09:20|2.89358
08:09:21|2.89301
08:09:22|2.89301
08:09:23|2.89301
08:09:24|2.89301
08:09:25|2.89358
08:09:26|2.89358
08:09:28|2.89301
08:09:28|2.89301
08:09:29|2.89301
08:09:30|2.89301
08:09:31|2.89301
08:09:32|2.89301
08:09:33|2.89301
08:09:34|2.893
08:09:35|2.893
08:09:37|2.89358
08:09:37|2.893
08:09:38|2.89301
08:09:39|2.89301
08:09:40|2.893
08:09:42|2.89301
08:09:43|2.89301
08:09:44|2.89213
08:09:45|2.89301
08:09:47|2.893
08:09:47|2.89024
08:09:49|2.90364
08:09:49|2.89923
08:09:51|2.90334
08:09:52|2.90088
08:09:52|2.90027
08:09:54|2.90027
08:09:54|2.903
08:09:55|2.89764
08:09:56|2.89542
08:09:58|2.89621
08:09:58|2.89621
08:10:00|2.89621
08:10:00|2.89758
08:10:01|2.8965
08:10:03|2.8965
08:10:03|2.89621
08:10:04|2.89507
08:10:06|2.8906
08:10:06|2.893
08:10:07|2.89001
08:10:09|2.893
08:10:09|2.89065
08:10:10|2.89065
08:10:11|2.89134
08:10:13|2.89019
08:10:13|2.89019
08:10:15|2.89001
08:10:17|2.89041
08:10:18|2.89359
08:10:19|2.89031
08:10:20|2.89031
08:10:21|2.89129
08:10:22|2.89129
08:10:23|2.89011
08:10:24|2.89011
08:10:25|2.89011
08:10:26|2.89054
08:10:27|2.89001
08:10:28|2.89011
08:10:29|2.89001
08:10:30|2.89001
08:10:31|2.89011
08:10:32|2.89011
08:10:34|2.89001
08:10:34|2.89001
08:10:36|2.89069
08:10:37|2.89002
08:10:38|2.89002
08:10:39|2.89002
08:10:40|2.89002
08:10:41|2.89001
08:10:42|2.89001
08:10:43|2.89002
08:10:43|2.89134
08:10:45|2.8905
08:10:46|2.8905
08:10:47|2.89002
08:10:47|2.89002
08:10:49|2.8905
08:10:50|2.89
08:10:51|2.89134
08:10:52|2.89003
08:10:53|2.89
08:10:54|2.89
08:10:55|2.89001
08:10:55|2.89001
08:10:57|2.88755
08:10:58|2.884
08:10:58|2.883
08:11:00|2.88518
08:11:01|2.88129
08:11:02|2.88002
08:11:03|2.88002
08:11:03|2.88
08:11:04|2.88
08:11:06|2.876
08:11:07|2.876
08:11:08|2.876
08:11:08|2.87123
08:11:09|2.87124
08:11:11|2.87436
08:11:11|2.87095
08:11:13|2.87293
08:11:13|2.87193
08:11:15|2.87204
08:11:16|2.87096
08:11:17|2.87096
08:11:19|2.87553
08:11:19|2.87154
08:11:21|2.87464
08:11:23|2.87157
08:11:24|2.87118
08:11:25|2.87123
08:11:26|2.87154
08:11:27|2.87095
08:11:28|2.87095
08:11:28|2.87154
08:11:31|2.86794
08:11:31|2.8661
08:11:32|2.8653
08:11:33|2.86279
08:11:34|2.86546
08:11:35|2.86461
08:11:36|2.86455
08:11:37|2.8616
08:11:38|2.86161
08:11:39|2.86219
08:11:40|2.8613
08:11:41|2.86159
08:11:42|2.86044
08:11:43|2.8613
08:11:44|2.86219
08:11:45|2.8613
08:11:46|2.86435
08:11:47|2.86045
08:11:48|2.86154
08:11:49|2.86157
08:11:50|2.859
08:11:51|2.85747
08:11:52|2.85262
08:11:53|2.84996
08:11:54|2.85001
08:11:55|2.85263
08:11:56|2.85147
08:11:57|2.84916
08:11:58|2.849
08:11:59|2.84574
08:12:00|2.84995
08:12:01|2.84908
08:12:02|2.85262
08:12:03|2.85257
08:12:04|2.85807
08:12:05|2.85618
08:12:06|2.8613
08:12:08|2.86098
08:12:08|2.86045
08:12:09|2.86093
08:12:10|2.85742
08:12:11|2.85708
08:12:12|2.85182
08:12:13|2.85384
08:12:14|2.85384
08:12:15|2.85348
08:12:16|2.8518
08:12:17|2.85478
08:12:19|2.85257
08:12:21|2.85182
08:12:22|2.852
08:12:23|2.8525
08:12:24|2.85257
08:12:26|2.85256
08:12:27|2.85256
08:12:28|2.85108
08:12:29|2.85257
08:12:30|2.85257
08:12:31|2.85108
08:12:32|2.85109
08:12:33|2.85112
08:12:34|2.85256
08:12:35|2.85255
08:12:36|2.85134
08:12:37|2.85109
08:12:38|2.85112
08:12:39|2.8525
08:12:40|2.85134
08:12:41|2.85135
08:12:42|2.85134
08:12:43|2.85247
08:12:44|2.85134
08:12:45|2.85134
08:12:46|2.85134
08:12:47|2.82729
08:12:48|2.82753
08:12:49|2.82915
08:12:51|2.83274
08:12:51|2.82577
08:12:53|2.83124
08:12:54|2.82445
08:12:54|2.83123
08:12:55|2.8325
08:12:58|2.82628
08:12:58|2.82388
08:12:59|2.81686
08:13:00|2.82609
08:13:02|2.82278
08:13:03|2.82544
08:13:04|2.823
08:13:05|2.823
08:13:05|2.82544
08:13:07|2.82544
08:13:07|2.82293
08:13:09|2.82341
08:13:10|2.82374
08:13:11|2.82374
08:13:12|2.82076
08:13:13|2.82297
08:13:14|2.82278
08:13:15|2.82164
08:13:16|2.82374
08:13:16|2.82278
08:13:19|2.82341
08:13:20|2.82544
08:13:21|2.82541
08:13:22|2.82544
08:13:24|2.8263
08:13:25|2.82537
08:13:26|2.82633
08:13:27|2.82537
08:13:28|2.82541
08:13:29|2.82264
08:13:30|2.82633
08:13:31|2.82633
08:13:32|2.82633
08:13:33|2.82626
08:13:34|2.82626
08:13:35|2.82633
08:13:36|2.82626
08:13:37|2.82626
08:13:38|2.82633
08:13:39|2.82626
08:13:40|2.82622
08:13:40|2.82401
08:13:42|2.82419
08:13:43|2.82626
08:13:44|2.8263
08:13:45|2.8358
08:13:46|2.83304
08:13:47|2.83553
08:13:48|2.83555
08:13:49|2.83581
08:13:51|2.8366
08:13:51|2.8366
08:13:52|2.83692
08:13:53|2.83692
08:13:54|2.83692
08:13:55|2.83692
08:13:56|2.83752
08:13:58|2.83752
08:13:58|2.83752
08:13:59|2.83606
08:14:00|2.83886
08:14:01|2.83849
08:14:02|2.83792
08:14:03|2.83581
08:14:04|2.8375
08:14:05|2.83596
08:14:06|2.83754
08:14:07|2.83753
08:14:08|2.84285
08:14:10|2.84003
08:14:10|2.83822
08:14:12|2.84249
08:14:12|2.84162
08:14:13|2.83892
08:14:14|2.84201
08:14:15|2.84202
08:14:16|2.8389
08:14:17|2.84194
08:14:19|2.84204
08:14:21|2.8421
08:14:22|2.84198
08:14:23|2.84287
08:14:23|2.84287
08:14:25|2.84255
08:14:26|2.8477
08:14:28|2.84584
08:14:28|2.84875
08:14:29|2.84888
08:14:31|2.85255
08:14:32|2.85111
08:14:33|2.85005
08:14:34|2.85007
08:14:34|2.85255
08:14:36|2.85256
08:14:37|2.8506
08:14:38|2.85109
08:14:40|2.84998
08:14:40|2.85052
08:14:41|2.85122
08:14:42|2.85
08:14:43|2.84925
08:14:44|2.84595
08:14:45|2.84398
08:14:47|2.84
08:14:47|2.84058
08:14:48|2.83919
08:14:49|2.84047
08:14:50|2.83781
08:14:51|2.83597
08:14:52|2.83569
08:14:53|2.82598
08:14:54|2.82723
08:14:55|2.83794
08:14:57|2.83794
08:14:58|2.83979
08:14:59|2.8382
08:15:00|2.84
08:15:01|2.84029
08:15:02|2.84157
08:15:03|2.84444
08:15:04|2.84586
08:15:05|2.84473
08:15:06|2.84842
08:15:07|2.84832
08:15:08|2.8521
08:15:09|2.84799
08:15:11|2.85164
08:15:13|2.84928
08:15:13|2.85212
08:15:14|2.85211
08:15:15|2.85212
08:15:17|2.85212
08:15:17|2.85211
08:15:18|2.85345
08:15:20|2.85478
08:15:22|2.85472
08:15:23|2.85666
08:15:25|2.85824
08:15:26|2.86014
08:15:27|2.86046
08:15:28|2.86058
08:15:29|2.85849
08:15:30|2.86178
08:15:31|2.85947
08:15:32|2.86608
08:15:33|2.86222
08:15:34|2.86229
08:15:36|2.86599
08:15:36|2.86366
08:15:38|2.86494
08:15:39|2.86482
08:15:40|2.86332
08:15:41|2.86192
08:15:42|2.86192
08:15:43|2.86494
08:15:44|2.86473
08:15:45|2.86472
08:15:46|2.86494
08:15:47|2.86329
08:15:48|2.86329
08:15:49|2.86329
08:15:50|2.86329
08:15:52|2.86329
08:15:52|2.86494
08:15:54|2.86249
08:15:55|2.86244
08:15:56|2.86329
08:15:56|2.86487
08:15:57|2.86494
08:15:58|2.86494
08:16:00|2.86494
08:16:00|2.86332
08:16:01|2.86332
08:16:03|2.86332
08:16:04|2.8633
08:16:04|2.86493
08:16:05|2.86494
08:16:07|2.86363
08:16:07|2.86363
08:16:09|2.86363
08:16:10|2.86494
08:16:10|2.86494
08:16:11|2.86363
08:16:13|2.8649
08:16:14|2.86363
08:16:15|2.86467
08:16:17|2.86363
08:16:17|2.86244
08:16:18|2.8644
08:16:19|2.86405
08:16:21|2.86389
08:16:22|2.86494
08:16:23|2.86405
08:16:24|2.86467
08:16:25|2.86528
08:16:27|2.86663
08:16:27|2.86457
08:16:28|2.86494
08:16:29|2.86541
08:16:30|2.8644
08:16:32|2.86528
08:16:32|2.86663
08:16:33|2.86541
08:16:34|2.86663
08:16:36|2.86663
08:16:36|2.86663
08:16:37|2.86541
08:16:38|2.86541
08:16:40|2.8666
08:16:40|2.8666
08:16:42|2.8666
08:16:42|2.8666
08:16:44|2.86663
08:16:44|2.86663
08:16:46|2.86541
08:16:47|2.85979
08:16:47|2.86576
08:16:49|2.85657
08:16:49|2.85018
08:16:50|2.85342
08:16:51|2.85416
08:16:53|2.85
08:16:53|2.8486
08:16:54|2.84793
08:16:55|2.84793
08:16:57|2.8464
08:16:58|2.84481
08:16:59|2.84169
08:17:00|2.84507
08:17:01|2.84114
08:17:02|2.84449
08:17:03|2.84489
08:17:04|2.83933
08:17:05|2.84787
08:17:07|2.83933
08:17:08|2.84463
08:17:09|2.84465
08:17:10|2.84465
08:17:11|2.84293
08:17:12|2.84293
08:17:13|2.84462
08:17:14|2.84027
08:17:15|2.84302
08:17:15|2.84042
08:17:17|2.84042
08:17:18|2.84042
08:17:19|2.843
08:17:19|2.84305
08:17:21|2.84305
08:17:22|2.8409
08:17:24|2.83978
08:17:25|2.83934
08:17:26|2.84006
08:17:27|2.84042
08:17:28|2.8409
08:17:29|2.84042
08:17:30|2.84001
08:17:31|2.84334
08:17:32|2.83934
08:17:33|2.83934
08:17:34|2.83934
08:17:35|2.83934
08:17:36|2.83934
08:17:37|2.84927
08:17:38|2.84761
08:17:39|2.84761
08:17:40|2.84552
08:17:42|2.84963
08:17:42|2.8462
08:17:44|2.8462
08:17:44|2.84608
08:17:46|2.84979
08:17:46|2.84632
08:17:47|2.8465
08:17:48|2.84896
08:17:49|2.84896
08:17:50|2.8466
08:17:51|2.84908
08:17:52|2.84973
08:17:54|2.85012
08:17:54|2.85011
08:17:55|2.85
08:17:56|2.85006
08:17:58|2.85289
08:17:58|2.85289
08:17:59|2.85289
08:18:00|2.8529
08:18:01|2.8529
08:18:02|2.85289
08:18:03|2.85289
08:18:04|2.85289
08:18:06|2.85725
08:18:07|2.8581
08:18:08|2.86102
08:18:09|2.86027
08:18:10|2.85361
08:18:11|2.85627
08:18:12|2.8558
08:18:13|2.85697
08:18:14|2.8582
08:18:14|2.85655
08:18:15|2.86008
08:18:17|2.86
08:18:18|2.86027
08:18:19|2.86027
08:18:20|2.8603
08:18:20|2.86138
08:18:22|2.86141
08:18:24|2.86235
08:18:25|2.86243
08:18:26|2.86245
08:18:28|2.86448
08:18:28|2.86558
08:18:30|2.86554
08:18:31|2.86284
08:18:32|2.86485
08:18:33|2.86541
08:18:34|2.86536
08:18:35|2.86277
08:18:37|2.86276
08:18:37|2.86484
08:18:40|2.86478
08:18:40|2.86485
08:18:42|2.86489
08:18:43|2.86489
08:18:44|2.86499
08:18:44|2.86284
08:18:46|2.865
08:18:47|2.86489
08:18:48|2.86477
08:18:49|2.86329
08:18:50|2.86499
08:18:50|2.86489
08:18:52|2.86489
08:18:53|2.86498
08:18:54|2.865
08:18:55|2.865
08:18:56|2.86499
08:18:57|2.86499
08:18:59|2.865
08:19:00|2.86499
08:19:01|2.86302
08:19:02|2.86315
08:19:02|2.86315
08:19:04|2.865
08:19:05|2.865
08:19:06|2.86496
08:19:06|2.86496
08:19:07|2.86592
08:19:08|2.86502
08:19:09|2.86502
08:19:10|2.86502
08:19:11|2.86502
08:19:13|2.86502
08:19:14|2.86502
08:19:14|2.86502
08:19:15|2.86502
08:19:17|2.86592
08:19:17|2.86592
08:19:19|2.86592
08:19:19|2.86593
08:19:20|2.86593
08:19:22|2.866
08:19:22|2.86593
08:19:24|2.86593
08:19:26|2.866
08:19:27|2.86594
08:19:28|2.866
08:19:29|2.866
08:19:31|2.86593
08:19:32|2.86593
08:19:32|2.866
08:19:33|2.866
08:19:35|2.86594
08:19:36|2.866
08:19:37|2.866
08:19:38|2.86592
08:19:39|2.866
08:19:40|2.86593
08:19:42|2.86593
08:19:42|2.86593
08:19:43|2.866
08:19:44|2.86503
08:19:45|2.86599
08:19:46|2.86599
08:19:47|2.86599
08:19:49|2.86599
08:19:49|2.86599
08:19:51|2.8666
08:19:52|2.86787
08:19:53|2.86787
08:19:54|2.86808
08:19:55|2.86701
08:19:55|2.86808
08:19:57|2.868
08:19:58|2.868
08:19:59|2.86808
08:19:59|2.86808
08:20:01|2.86799
08:20:02|2.86808
08:20:03|2.86808
08:20:03|2.86808
08:20:05|2.86702
08:20:07|2.86799
08:20:07|2.86808
08:20:08|2.86808
08:20:09|2.86799
08:20:10|2.86802
08:20:11|2.86802
08:20:12|2.86802
08:20:13|2.86808
08:20:14|2.86808
08:20:15|2.86808
08:20:16|2.86802
08:20:17|2.86808
08:20:18|2.86802
08:20:19|2.86799
08:20:20|2.86802
08:20:21|2.86701
08:20:22|2.86802
08:20:23|2.86802
08:20:24|2.86802
08:20:26|2.86802
08:20:27|2.86702
08:20:29|2.868
08:20:29|2.86702
08:20:31|2.87193
08:20:32|2.86857
08:20:33|2.86961
08:20:34|2.86836
08:20:35|2.86836
08:20:36|2.86818
08:20:38|2.86827
08:20:38|2.86842
08:20:39|2.86961
08:20:40|2.86851
08:20:41|2.86851
08:20:42|2.8686
08:20:43|2.87003
08:20:44|2.87193
08:20:45|2.87193
08:20:46|2.87193
08:20:47|2.87193
08:20:48|2.87193
08:20:49|2.87193
08:20:50|2.87193
08:20:51|2.87193
08:20:52|2.87193
08:20:53|2.87194
08:20:54|2.87219
08:20:55|2.87269
08:20:56|2.87366
08:20:57|2.87316
08:20:58|2.87366
08:20:59|2.872
08:21:00|2.872
08:21:01|2.87401
08:21:02|2.87366
08:21:03|2.87397
08:21:05|2.87401
08:21:05|2.87366
08:21:06|2.87275
08:21:07|2.87402
08:21:08|2.87402
08:21:09|2.87401
08:21:10|2.87397
08:21:11|2.87397
08:21:12|2.87397
08:21:13|2.87402
08:21:14|2.873
08:21:15|2.87416
08:21:16|2.873
08:21:17|2.873
08:21:18|2.873
08:21:19|2.87397
08:21:20|2.8725
08:21:22|2.874
08:21:23|2.87194
08:21:24|2.87397
08:21:25|2.87397
08:21:26|2.87397
08:21:28|2.87397
08:21:29|2.87397
08:21:30|2.87397
08:21:31|2.87397
08:21:32|2.87398
08:21:33|2.87397
08:21:34|2.87397
08:21:36|2.87397
08:21:36|2.874
08:21:37|2.874
08:21:39|2.87397
08:21:40|2.87401
08:21:40|2.87397
08:21:42|2.87416
08:21:43|2.874
08:21:44|2.874
08:21:44|2.87416
08:21:45|2.87416
08:21:47|2.87416
08:21:47|2.87416
08:21:48|2.876
08:21:50|2.876
08:21:50|2.876
08:21:52|2.87695
08:21:53|2.87807
08:21:53|2.87622
08:21:54|2.876
08:21:56|2.87452
08:21:56|2.87547
08:21:57|2.87547
08:21:58|2.87547
08:21:59|2.875
08:22:00|2.87563
08:22:01|2.87547
08:22:03|2.88
08:22:03|2.88
08:22:04|2.88
08:22:05|2.88138
08:22:06|2.8783
08:22:08|2.8783
08:22:09|2.87998
08:22:09|2.87998
08:22:11|2.88439
08:22:12|2.8803
08:22:13|2.88001
08:22:14|2.88301
08:22:15|2.88301
08:22:16|2.88297
08:22:17|2.88007
08:22:18|2.88281
08:22:19|2.88259
08:22:20|2.8829
08:22:21|2.88006
08:22:22|2.88006
08:22:23|2.87973
08:22:24|2.87943
08:22:25|2.8788
08:22:26|2.87937
08:22:28|2.87898
08:22:29|2.87901
08:22:30|2.88173
08:22:32|2.88366
08:22:34|2.88364
08:22:35|2.883
08:22:35|2.88163
08:22:36|2.88299
08:22:37|2.88299
08:22:39|2.88366
08:22:40|2.88366
08:22:41|2.88306
08:22:42|2.88366
08:22:43|2.88
08:22:44|2.88008
08:22:45|2.88068
08:22:46|2.88
08:22:47|2.87998
08:22:48|2.8792
08:22:49|2.8819
08:22:50|2.88203
08:22:51|2.8822
08:22:52|2.88188
08:22:53|2.8819
08:22:55|2.88366
08:22:55|2.88156
08:22:57|2.88366
08:22:57|2.88365
08:22:58|2.88366
08:22:59|2.88366
08:23:01|2.88366
08:23:02|2.8836
08:23:02|2.8836
08:23:03|2.88366
08:23:05|2.8836
08:23:06|2.885
08:23:07|2.88366
08:23:08|2.88437
08:23:09|2.88347
08:23:11|2.88341
08:23:11|2.88389
08:23:12|2.88366
08:23:13|2.884
08:23:15|2.885
08:23:16|2.885
08:23:16|2.88386
08:23:18|2.88739
08:23:18|2.88735
08:23:20|2.88735
08:23:20|2.88739
08:23:21|2.88733
08:23:23|2.88744
08:23:24|2.88534
08:23:24|2.88785
08:23:25|2.88738
08:23:26|2.88546
08:23:28|2.88801
08:23:29|2.888
08:23:31|2.888
08:23:33|2.888
08:23:34|2.88772
08:23:36|2.889
08:23:37|2.889
08:23:39|2.88997
08:23:40|2.88942
08:23:41|2.88903
08:23:42|2.889
08:23:44|2.88942
08:23:44|2.88942
08:23:45|2.88997
08:23:46|2.88997
08:23:47|2.89
08:23:49|2.88942
08:23:51|2.88942
08:23:51|2.88903
08:23:52|2.88903
08:23:53|2.88941
08:23:54|2.889
08:23:55|2.8799
08:23:56|2.87695
08:23:57|2.87695
08:23:58|2.87869
08:23:59|2.87904
08:24:00|2.87706
08:24:01|2.87884
08:24:02|2.88242
08:24:03|2.87897
08:24:05|2.8787
08:24:06|2.87869
08:24:07|2.87869
08:24:08|2.87972
08:24:09|2.87897
08:24:10|2.87897
08:24:11|2.87933
08:24:12|2.87974
08:24:13|2.8801
08:24:14|2.88017
08:24:15|2.88234
08:24:16|2.88264
08:24:17|2.88258
08:24:18|2.88264
08:24:19|2.88234
08:24:20|2.88252
08:24:21|2.88252
08:24:21|2.88252
08:24:22|2.88259
08:24:24|2.88259
08:24:25|2.876
08:24:25|2.87891
08:24:27|2.87918
08:24:28|2.87669
08:24:30|2.87928
08:24:30|2.8766
08:24:33|2.87901
08:24:33|2.87891
08:24:34|2.87891
08:24:35|2.8766
08:24:37|2.8766
08:24:37|2.87652
08:24:38|2.87407
08:24:39|2.87599
08:24:40|2.87599
08:24:41|2.87415
08:24:42|2.87415
08:24:43|2.87
08:24:45|2.87
08:24:45|2.86862
08:24:46|2.86862
08:24:47|2.8721
08:24:48|2.87
08:24:49|2.8686
08:24:50|2.87185
08:24:52|2.8688
08:24:52|2.8686
08:24:53|2.8671
08:24:54|2.86863
08:24:55|2.86852
08:24:56|2.86852
08:24:57|2.86705
08:24:59|2.866
08:25:00|2.866
08:25:01|2.8644
08:25:02|2.86489
08:25:02|2.8624
08:25:03|2.86138
08:25:05|2.85774
08:25:06|2.84836
08:25:08|2.84689
08:25:08|2.84721
08:25:10|2.84754
08:25:11|2.84749
08:25:12|2.84902
08:25:13|2.84781
08:25:14|2.85072
08:25:15|2.84705
08:25:16|2.84669
08:25:17|2.84476
08:25:18|2.84744
08:25:19|2.84726
08:25:20|2.84726
08:25:21|2.8475
08:25:21|2.84725
08:25:23|2.84836
08:25:24|2.84961
08:25:24|2.84902
08:25:26|2.85384
08:25:27|2.85
08:25:28|2.84762
08:25:28|2.84732
08:25:31|2.84725
08:25:31|2.84993
08:25:32|2.84738
08:25:34|2.8538
08:25:35|2.8538
08:25:36|2.85064
08:25:37|2.8538
08:25:38|2.8538
08:25:40|2.85377
08:25:41|2.85384
08:25:42|2.85214
08:25:44|2.85056
08:25:45|2.85056
08:25:46|2.85357
08:25:47|2.85341
08:25:48|2.85787
08:25:49|2.85373
08:25:50|2.85695
08:25:51|2.85695
08:25:52|2.85695
08:25:53|2.85695
08:25:54|2.8542
08:25:55|2.85674
08:25:56|2.85087
08:25:57|2.85064
08:25:58|2.85076
08:25:59|2.85367
08:26:00|2.85367
08:26:01|2.85367
08:26:02|2.85384
08:26:03|2.85414
08:26:04|2.85414
08:26:05|2.85414
08:26:06|2.85414
08:26:07|2.85414
08:26:08|2.8542
08:26:09|2.8542
08:26:10|2.85414
08:26:11|2.85414
08:26:12|2.85427
08:26:13|2.85445
08:26:14|2.85406
08:26:15|2.85393
08:26:16|2.85103
08:26:17|2.85377
08:26:18|2.85408
08:26:19|2.85127
08:26:20|2.85403
08:26:21|2.85403
08:26:22|2.85403
08:26:23|2.85367
08:26:24|2.85104
08:26:25|2.85363
08:26:26|2.85115
08:26:27|2.85114
08:26:28|2.85103
08:26:29|2.85115
08:26:30|2.851
08:26:32|2.85115
08:26:33|2.85
08:26:35|2.85103
08:26:37|2.85003
08:26:37|2.85
08:26:38|2.85
08:26:39|2.85003
08:26:40|2.85076
08:26:42|2.85076
08:26:42|2.85
08:26:43|2.84964
08:26:44|2.84993
08:26:45|2.85
08:26:46|2.84961
08:26:47|2.84855
08:26:48|2.84961
08:26:49|2.84732
08:26:50|2.84732
08:26:51|2.8473
08:26:52|2.84725
08:26:53|2.84725
08:26:54|2.84725
08:26:55|2.84866
08:26:56|2.8478
08:26:57|2.84866
08:26:58|2.84877
08:27:00|2.84913
08:27:01|2.84732
08:27:02|2.84727
08:27:04|2.84777
08:27:05|2.84877
08:27:05|2.84863
08:27:06|2.84863
08:27:07|2.84783
08:27:09|2.84777
08:27:09|2.85
08:27:10|2.85
08:27:12|2.85
08:27:12|2.85
08:27:14|2.85
08:27:15|2.85
08:27:15|2.85
08:27:16|2.85
08:27:17|2.85
08:27:18|2.85
08:27:20|2.85
08:27:20|2.85114
08:27:21|2.85002
08:27:23|2.85115
08:27:23|2.85081
08:27:24|2.85076
08:27:25|2.84796
08:27:27|2.8478
08:27:27|2.8478
08:27:28|2.84807
08:27:30|2.84807
08:27:30|2.84918
08:27:32|2.85
08:27:33|2.85
08:27:35|2.85001
08:27:36|2.85001
08:27:36|2.84923
08:27:38|2.85001
08:27:39|2.85001
08:27:40|2.85
08:27:41|2.84724
08:27:42|2.85114
08:27:43|2.84669
08:27:44|2.8477
08:27:45|2.8478
08:27:46|2.84603
08:27:47|2.84603
08:27:48|2.84718
08:27:49|2.84564
08:27:49|2.84703
08:27:51|2.84703
08:27:52|2.84564
08:27:52|2.84647
08:27:54|2.84647
08:27:55|2.84647
08:27:56|2.845
08:27:56|2.845
08:27:58|2.845
08:27:59|2.8428
08:28:00|2.84309
08:28:01|2.84489
08:28:01|2.84241
08:28:04|2.84265
08:28:05|2.84275
08:28:06|2.84241
08:28:07|2.84468
08:28:08|2.84223
08:28:09|2.8496
08:28:09|2.84479
08:28:10|2.84682
08:28:11|2.84724
08:28:13|2.84537
08:28:13|2.84682
08:28:15|2.84682
08:28:16|2.84442
08:28:16|2.84556
08:28:17|2.84447
08:28:18|2.84447
08:28:19|2.84398
08:28:20|2.84534
08:28:21|2.84534
08:28:23|2.84864
08:28:23|2.84687
08:28:24|2.84998
08:28:25|2.84998
08:28:26|2.8445
08:28:28|2.84489
08:28:28|2.844
08:28:29|2.844
08:28:30|2.84427
08:28:31|2.845
08:28:33|2.84436
08:28:35|2.84632
08:28:36|2.84632
08:28:38|2.84687
08:28:39|2.84326
08:28:40|2.84621
08:28:41|2.84604
08:28:42|2.84604
08:28:44|2.84627
08:28:44|2.84622
08:28:46|2.84356
08:28:46|2.84367
08:28:47|2.84367
08:28:48|2.84367
08:28:49|2.84367
08:28:52|2.84356
08:28:52|2.84447
08:28:53|2.84367
08:28:54|2.84367
08:28:55|2.84367
08:28:56|2.84297
08:28:57|2.84298
08:28:59|2.84297
08:29:00|2.84294
08:29:01|2.84272
08:29:03|2.84087
08:29:04|2.84115
08:29:04|2.84179
08:29:05|2.84154
08:29:06|2.84367
08:29:08|2.84308
08:29:09|2.84414
08:29:09|2.84263
08:29:11|2.84263
08:29:11|2.84426
08:29:13|2.84426
08:29:14|2.84687
08:29:14|2.84687
08:29:16|2.847
08:29:17|2.84525
08:29:18|2.84525
08:29:18|2.84392
08:29:19|2.84129
08:29:21|2.84408
08:29:22|2.84108
08:29:23|2.8441
08:29:23|2.84392
08:29:24|2.84248
08:29:25|2.84167
08:29:26|2.84177
08:29:27|2.84177
08:29:28|2.843
08:29:30|2.8425
08:29:31|2.84367
08:29:31|2.84392
08:29:33|2.846
08:29:34|2.84598
08:29:36|2.84522
08:29:37|2.84541
08:29:38|2.84408
08:29:40|2.84408
08:29:41|2.84408
08:29:43|2.84563
08:29:44|2.84563
08:29:44|2.84551
08:29:45|2.84562
08:29:46|2.8439
08:29:47|2.84369
08:29:48|2.8431
08:29:49|2.84379
08:29:50|2.84379
08:29:51|2.84208
08:29:52|2.83822
08:29:53|2.84061
08:29:54|2.84063
08:29:55|2.83821
08:29:57|2.83993
08:29:57|2.83983
08:29:59|2.83794
08:30:00|2.84047
08:30:01|2.83795
08:30:02|2.83795
08:30:03|2.83985
08:30:04|2.83809
08:30:04|2.83975
08:30:06|2.8381
08:30:06|2.83795
08:30:09|2.83954
08:30:10|2.83952
08:30:11|2.83795
08:30:12|2.83795
08:30:13|2.8395
08:30:14|2.83795
08:30:15|2.83946
08:30:16|2.83947
08:30:17|2.83947
08:30:19|2.83947
08:30:19|2.83947
08:30:20|2.83947
08:30:22|2.83945
08:30:23|2.83794
08:30:24|2.83795
08:30:24|2.83945
08:30:25|2.83942
08:30:26|2.83945
08:30:27|2.838
08:30:28|2.83794
08:30:30|2.83794
08:30:30|2.83795
08:30:31|2.83794
08:30:32|2.83946
08:30:33|2.8397
08:30:35|2.838
08:30:37|2.83794
08:30:39|2.838
08:30:39|2.83794
08:30:40|2.83807
08:30:41|2.83986
08:30:44|2.83934
08:30:44|2.83648
08:30:45|2.83793
08:30:46|2.83793
08:30:47|2.83783
08:30:48|2.83764
08:30:49|2.83504
08:30:50|2.83771
08:30:51|2.83562
08:30:52|2.83762
08:30:53|2.83762
08:30:54|2.83761
08:30:55|2.8348
08:30:56|2.83741
08:30:57|2.8351
08:30:58|2.83488
08:30:59|2.83488
08:31:00|2.83731
08:31:01|2.83504
08:31:02|2.83755
08:31:03|2.83504
08:31:04|2.83504
08:31:05|2.835
08:31:06|2.835
08:31:07|2.8348
08:31:08|2.835
08:31:09|2.83504
08:31:10|2.835
08:31:11|2.8348
08:31:12|2.835
08:31:13|2.835
08:31:14|2.835
08:31:15|2.835
08:31:16|2.8348
08:31:17|2.8353
08:31:18|2.8353
08:31:19|2.83499
08:31:20|2.83561
08:31:21|2.83557
08:31:22|2.8356
08:31:23|2.8356
08:31:24|2.83516
08:31:25|2.83516
08:31:26|2.83515
08:31:27|2.8356
08:31:28|2.83483
08:31:29|2.83483
08:31:30|2.8356
08:31:31|2.8356
08:31:32|2.83155
08:31:33|2.83489
08:31:34|2.83489
08:31:36|2.83159
08:31:38|2.83425
08:31:38|2.83155
08:31:40|2.83432
08:31:41|2.83422
08:31:42|2.83422
08:31:43|2.83155
08:31:44|2.83399
08:31:45|2.83399
08:31:46|2.83399
08:31:47|2.83128
08:31:48|2.83128
08:31:50|2.83157
08:31:52|2.83409
08:31:52|2.83
08:31:53|2.82896
08:31:54|2.82762
08:31:56|2.82267
08:31:56|2.8269
08:31:57|2.82573
08:31:59|2.82307
08:31:59|2.82559
08:32:01|2.82307
08:32:01|2.82267
08:32:03|2.82267
08:32:04|2.82468
08:32:04|2.82468
08:32:05|2.82307
08:32:07|2.8227
08:32:08|2.82465
08:32:09|2.82001
08:32:09|2.81973
08:32:11|2.8205
08:32:11|2.82268
08:32:12|2.82013
08:32:13|2.82269
08:32:15|2.821
08:32:16|2.82013
08:32:16|2.82261
08:32:17|2.82018
08:32:20|2.82013
08:32:20|2.82013
08:32:21|2.82018
08:32:22|2.82002
08:32:23|2.82061
08:32:24|2.82061
08:32:25|2.822
08:32:26|2.82018
08:32:27|2.82018
08:32:28|2.82018
08:32:29|2.82
08:32:30|2.82018
08:32:31|2.82159
08:32:32|2.82454
08:32:33|2.81804
08:32:34|2.81804
08:32:35|2.82055
08:32:37|2.82159
08:32:38|2.82159
08:32:40|2.82026
08:32:41|2.8205
08:32:42|2.82026
08:32:43|2.82025
08:32:45|2.82143
08:32:46|2.81913
08:32:47|2.82117
08:32:48|2.82057
08:32:49|2.82143
08:32:50|2.82142
08:32:51|2.82142
08:32:52|2.82117
08:32:53|2.82058
08:32:54|2.82118
08:32:55|2.82117
08:32:56|2.82143
08:32:57|2.82143
08:32:58|2.82117
08:32:58|2.82058
08:33:00|2.82114
08:33:01|2.82117
08:33:02|2.82056
08:33:03|2.82056
08:33:04|2.81659
08:33:05|2.81705
08:33:06|2.81965
08:33:07|2.81679
08:33:08|2.81958
08:33:10|2.81899
08:33:11|2.81673
08:33:12|2.81533
08:33:13|2.81744
08:33:14|2.81828
08:33:15|2.81573
08:33:16|2.81659
08:33:17|2.81687
08:33:18|2.81828
08:33:19|2.8215
08:33:20|2.82307
08:33:21|2.82307
08:33:22|2.82397
08:33:23|2.82435
08:33:24|2.82448
08:33:25|2.82454
08:33:26|2.82468
08:33:27|2.82229
08:33:28|2.82454
08:33:29|2.82444
08:33:30|2.82141
08:33:31|2.82413
08:33:32|2.82229
08:33:33|2.82443
08:33:34|2.82061
08:33:35|2.82087
08:33:36|2.82373
08:33:38|2.82389
08:33:39|2.82387
08:33:40|2.82229
08:33:41|2.82373
08:33:42|2.82029
08:33:43|2.82223
08:33:45|2.82229
08:33:46|2.82041
08:33:47|2.82007
08:33:47|2.82223
08:33:49|2.82213
08:33:50|2.82016
08:33:51|2.82041
08:33:53|2.82016
08:33:54|2.82016
08:33:55|2.82001
08:33:57|2.82001
08:33:57|2.82007
08:33:58|2.82196
08:34:00|2.82194
08:34:01|2.81945
08:34:02|2.81942
08:34:03|2.82001
08:34:04|2.81924
08:34:05|2.81832
08:34:06|2.81831
08:34:07|2.81831
08:34:08|2.81559
08:34:09|2.815
08:34:10|2.815
08:34:11|2.81634
08:34:12|2.81501
08:34:13|2.81636
08:34:14|2.81631
08:34:15|2.81631
08:34:16|2.815
08:34:17|2.81585
08:34:18|2.81483
08:34:19|2.81163
08:34:20|2.812
08:34:21|2.812
08:34:22|2.81194
08:34:23|2.81156
08:34:24|2.81
08:34:25|2.81
08:34:26|2.81
08:34:27|2.81428
08:34:28|2.812
08:34:29|2.81259
08:34:30|2.81194
08:34:31|2.81194
08:34:32|2.81194
08:34:33|2.81197
08:34:34|2.81209
08:34:35|2.81188
08:34:36|2.81002
08:34:37|2.81185
08:34:39|2.81
08:34:41|2.81001
08:34:42|2.81
08:34:44|2.81165
08:34:45|2.81002
08:34:45|2.81002
08:34:47|2.81
08:34:48|2.81001
08:34:50|2.81001
08:34:50|2.81001
08:34:51|2.81
08:34:53|2.80738
08:34:53|2.80738
08:34:54|2.80542
08:34:56|2.80508
08:34:57|2.80508
08:34:58|2.80508
08:34:59|2.80408
08:35:00|2.80408
08:35:01|2.80508
08:35:02|2.80662
08:35:04|2.80508
08:35:05|2.806
08:35:06|2.80417
08:35:07|2.80404
08:35:08|2.80462
08:35:10|2.80821
08:35:11|2.80529
08:35:12|2.80412
08:35:13|2.80629
08:35:14|2.80512
08:35:16|2.805
08:35:16|2.80533
08:35:17|2.8045
08:35:18|2.80472
08:35:19|2.80472
08:35:20|2.80325
08:35:21|2.80401
08:35:22|2.80397
08:35:24|2.80375
08:35:25|2.80302
08:35:26|2.8049
08:35:27|2.80341
08:35:28|2.80465
08:35:29|2.80842
08:35:30|2.80708
08:35:31|2.80845
08:35:32|2.80995
08:35:33|2.8119
08:35:34|2.81018
08:35:35|2.81004
08:35:37|2.81314
08:35:38|2.81271
08:35:39|2.81
08:35:41|2.8101
08:35:42|2.81001
08:35:42|2.81001
08:35:44|2.80258
08:35:45|2.80258
08:35:46|2.80257
08:35:48|2.80325
08:35:48|2.80348
08:35:49|2.80493
08:35:51|2.80473
08:35:52|2.80484
08:35:53|2.80484
08:35:54|2.80318
08:35:55|2.80478
08:35:55|2.80472
08:35:56|2.80461
08:35:58|2.80454
08:35:59|2.80083
08:35:59|2.80083
08:36:01|2.80256
08:36:02|2.80248
08:36:03|2.80256
08:36:04|2.80248
08:36:05|2.80262
08:36:06|2.80094
08:36:07|2.80094
08:36:08|2.80094
08:36:09|2.80094
08:36:11|2.80093
08:36:11|2.80248
08:36:12|2.80279
08:36:13|2.803
08:36:14|2.80248
08:36:15|2.80248
08:36:16|2.80262
08:36:17|2.80248
08:36:18|2.80248
08:36:19|2.80241
08:36:20|2.80262
08:36:21|2.80262
08:36:22|2.80262
08:36:23|2.80261
08:36:24|2.80117
08:36:26|2.80094
08:36:26|2.80262
08:36:27|2.80262
08:36:28|2.80249
08:36:29|2.80262
08:36:30|2.80097
08:36:31|2.80065
08:36:32|2.80239
08:36:33|2.80237
08:36:34|2.80237
08:36:35|2.80239
08:36:37|2.80239
08:36:37|2.80118
08:36:38|2.80118
08:36:39|2.80118
08:36:40|2.80236
08:36:42|2.80121
08:36:43|2.80237
08:36:44|2.80237
08:36:45|2.80237
08:36:45|2.80237
08:36:47|2.80237
08:36:48|2.80239
08:36:49|2.80239
08:36:50|2.80236
08:36:51|2.80118
08:36:52|2.80118
08:36:53|2.80118
08:36:54|2.80118
08:36:55|2.80118
08:36:56|2.80118
08:36:57|2.80118
08:36:58|2.80117
08:36:59|2.80118
08:37:00|2.80118
08:37:01|2.80117
08:37:02|2.80117
08:37:03|2.80117
08:37:04|2.80117
08:37:05|2.80001
08:37:06|2.80117
08:37:07|2.80117
08:37:08|2.80117
08:37:09|2.80117
08:37:10|2.80004
08:37:11|2.80117
08:37:12|2.80001
08:37:13|2.80002
08:37:14|2.80117
08:37:15|2.80118
08:37:16|2.80093
08:37:18|2.80012
08:37:18|2.80013
08:37:19|2.80013
08:37:20|2.80013
08:37:21|2.80216
08:37:23|2.80226
08:37:23|2.80226
08:37:25|2.80226
08:37:26|2.80041
08:37:26|2.80239
08:37:28|2.80013
08:37:28|2.80213
08:37:30|2.80014
08:37:30|2.80212
08:37:31|2.80093
08:37:32|2.80213
08:37:33|2.80042
08:37:35|2.80014
08:37:36|2.80014
08:37:37|2.80041
08:37:38|2.80041
08:37:39|2.80038
08:37:39|2.80001
08:37:41|2.80001
08:37:42|2.8
08:37:44|2.80013
08:37:46|2.80045
08:37:47|2.80001
08:37:48|2.8
08:37:49|2.80001
08:37:50|2.80213
08:37:51|2.80238
08:37:53|2.80202
08:37:53|2.80202
08:37:54|2.80042
08:37:55|2.80202
08:37:56|2.80028
08:37:57|2.801
08:37:59|2.80045
08:38:00|2.80202
08:38:02|2.80001
08:38:03|2.80001
08:38:04|2.80001
08:38:04|2.80001
08:38:05|2.80001
08:38:07|2.80001
08:38:07|2.80001
08:38:08|2.80001
08:38:10|2.80001
08:38:10|2.80001
08:38:12|2.80001
08:38:13|2.80001
08:38:14|2.8
08:38:14|2.80001
08:38:16|2.80001
08:38:17|2.80001
08:38:18|2.80001
08:38:18|2.80001
08:38:20|2.80002
08:38:21|2.8
08:38:21|2.8
08:38:23|2.80001
08:38:24|2.8
08:38:24|2.8
08:38:25|2.80001
08:38:26|2.80001
08:38:27|2.80001
08:38:28|2.80001
08:38:29|2.80001
08:38:30|2.8
08:38:32|2.80001
08:38:32|2.8
08:38:33|2.8
08:38:34|2.80001
08:38:35|2.80001
08:38:37|2.80001
08:38:37|2.80001
08:38:38|2.8
08:38:39|2.80001
08:38:41|2.80001
08:38:42|2.8
08:38:43|2.8
08:38:44|2.8
08:38:46|2.8
08:38:47|2.8
08:38:48|2.8
08:38:50|2.8
08:38:51|2.8
08:38:52|2.79761
08:38:53|2.79338
08:38:54|2.79851
08:38:55|2.79657
08:38:56|2.79735
08:38:57|2.79758
08:38:58|2.79759
08:38:59|2.79734
08:39:00|2.79681
08:39:01|2.79306
08:39:02|2.79119
08:39:03|2.79637
08:39:04|2.79624
08:39:05|2.79063
08:39:06|2.791
08:39:07|2.79585
08:39:08|2.79558
08:39:09|2.79134
08:39:10|2.79081
08:39:11|2.79021
08:39:13|2.79081
08:39:14|2.79021
08:39:15|2.79021
08:39:16|2.78973
08:39:17|2.78964
08:39:18|2.78664
08:39:19|2.78612
08:39:20|2.78938
08:39:20|2.78948
08:39:21|2.783
08:39:23|2.77741
08:39:24|2.7825
08:39:25|2.77176
08:39:25|2.77345
08:39:26|2.77345
08:39:28|2.77164
08:39:29|2.77554
08:39:30|2.77587
08:39:31|2.77903
08:39:31|2.77711
08:39:33|2.7723
08:39:34|2.77529
08:39:34|2.77225
08:39:36|2.77193
08:39:37|2.77495
08:39:38|2.77185
08:39:39|2.77177
08:39:39|2.77252
08:39:41|2.77164
08:39:42|2.77111
08:39:43|2.7718
08:39:45|2.76902
08:39:46|2.76993
08:39:47|2.76884
08:39:49|2.77
08:39:49|2.76913
08:39:51|2.76986
08:39:52|2.77161
08:39:54|2.76877
08:39:54|2.76679
08:39:56|2.76679
08:39:56|2.76683
08:39:58|2.76674
08:39:58|2.76679
08:39:59|2.76674
08:40:00|2.76806
08:40:01|2.76676
08:40:02|2.76676
08:40:03|2.76676
08:40:04|2.76326
08:40:05|2.76649
08:40:06|2.7666
08:40:08|2.76638
08:40:09|2.76618
08:40:10|2.76248
08:40:11|2.76227
08:40:12|2.76593
08:40:13|2.76286
08:40:14|2.765
08:40:15|2.76506
08:40:16|2.7666
08:40:18|2.76679
08:40:18|2.76875
08:40:19|2.76876
08:40:20|2.76876
08:40:22|2.7669
08:40:22|2.76543
08:40:23|2.77
08:40:24|2.77
08:40:26|2.77001
08:40:27|2.77196
08:40:28|2.772
08:40:29|2.77058
08:40:29|2.77252
08:40:31|2.77463
08:40:31|2.77274
08:40:32|2.77468
08:40:33|2.77323
08:40:34|2.77334
08:40:35|2.77468
08:40:36|2.77468
08:40:38|2.77307
08:40:38|2.77307
08:40:39|2.77467
08:40:41|2.77468
08:40:41|2.77468
08:40:43|2.77465
08:40:43|2.77335
08:40:45|2.77307
08:40:47|2.77335
08:40:49|2.77307
08:40:50|2.77228
08:40:51|2.77296
08:40:51|2.77342
08:40:53|2.77335
08:40:54|2.77003
08:40:56|2.77034
08:40:57|2.77012
08:40:58|2.77193
08:40:59|2.77012
08:40:59|2.77187
08:41:00|2.77179
08:41:02|2.77012
08:41:03|2.77164
08:41:04|2.77003
08:41:06|2.77003
08:41:07|2.77058
08:41:08|2.77164
08:41:09|2.77058
08:41:10|2.77058
08:41:11|2.77058
08:41:12|2.77164
08:41:12|2.77003
08:41:13|2.771
08:41:14|2.771
08:41:15|2.76975
08:41:16|2.77003
08:41:19|2.77003
08:41:19|2.77002
08:41:20|2.76989
08:41:21|2.76758
08:41:22|2.76952
08:41:24|2.76497
08:41:24|2.76875
08:41:25|2.76589
08:41:26|2.76558
08:41:27|2.76644
08:41:28|2.76535
08:41:29|2.76759
08:41:30|2.7691
08:41:31|2.76662
08:41:32|2.76759
08:41:33|2.76759
08:41:34|2.76507
08:41:35|2.76526
08:41:36|2.76526
08:41:37|2.76659
08:41:38|2.76767
08:41:39|2.76761
08:41:40|2.76761
08:41:41|2.76526
08:41:42|2.76601
08:41:43|2.76742
08:41:44|2.76608
08:41:46|2.76756
08:41:48|2.76777
08:41:48|2.7676
08:41:50|2.76662
08:41:51|2.76765
08:41:53|2.76622
08:41:54|2.7661
08:41:55|2.76622
08:41:55|2.76622
08:41:56|2.76622
08:41:58|2.7661
08:41:58|2.76622
08:42:00|2.76622
08:42:01|2.765
08:42:03|2.76497
08:42:04|2.76622
08:42:05|2.76494
08:42:05|2.76458
08:42:07|2.76458
08:42:08|2.765
08:42:09|2.76494
08:42:10|2.76494
08:42:11|2.76494
08:42:12|2.7646
08:42:13|2.7649
08:42:13|2.76486
08:42:15|2.7645
08:42:16|2.76489
08:42:16|2.7645
08:42:18|2.7645
08:42:19|2.7645
08:42:19|2.7649
08:42:21|2.76485
08:42:22|2.76479
08:42:23|2.76162
08:42:24|2.76
08:42:25|2.759
08:42:26|2.759
08:42:27|2.759
08:42:28|2.75999
08:42:29|2.759
08:42:30|2.759
08:42:31|2.759
08:42:32|2.759
08:42:33|2.759
08:42:34|2.759
08:42:35|2.759
08:42:36|2.759
08:42:37|2.759
08:42:38|2.759
08:42:39|2.75999
08:42:40|2.759
08:42:41|2.75998
08:42:42|2.759
08:42:43|2.759
08:42:44|2.759
08:42:45|2.759
08:42:46|2.75996
08:42:47|2.75999
08:42:49|2.7576
08:42:51|2.75895
08:42:51|2.7576
08:42:52|2.75717
08:42:53|2.75717
08:42:55|2.75717
08:42:55|2.7576
08:42:57|2.75717
08:42:58|2.75717
08:42:59|2.75485
08:43:01|2.7576
08:43:02|2.75757
08:43:03|2.7576
08:43:04|2.75757
08:43:05|2.75757
08:43:06|2.75757
08:43:07|2.75757
08:43:08|2.7576
08:43:09|2.75757
08:43:10|2.75757
08:43:11|2.7576
08:43:12|2.7576
08:43:13|2.75757
08:43:14|2.75717
08:43:15|2.7576
08:43:16|2.75757
08:43:17|2.75895
08:43:18|2.75717
08:43:19|2.75757
08:43:20|2.75756
08:43:21|2.75717
08:43:22|2.75508
08:43:23|2.75714
08:43:24|2.75494
08:43:25|2.759
08:43:26|2.75996
08:43:27|2.75901
08:43:28|2.76
08:43:29|2.76123
08:43:30|2.76143
08:43:31|2.76154
08:43:33|2.75922
08:43:34|2.76
08:43:34|2.76
08:43:35|2.76157
08:43:36|2.76154
08:43:37|2.76259
08:43:39|2.76154
08:43:40|2.7636
08:43:40|2.76155
08:43:42|2.76158
08:43:42|2.76353
08:43:44|2.7635
08:43:44|2.76347
08:43:45|2.76257
08:43:46|2.76257
08:43:48|2.76361
08:43:50|2.76471
08:43:51|2.76471
08:43:52|2.76572
08:43:53|2.76361
08:43:53|2.76361
08:43:55|2.76642
08:43:56|2.76381
08:43:57|2.76381
08:43:58|2.76381
08:43:59|2.76642
08:44:01|2.765
08:44:01|2.76471
08:44:03|2.76361
08:44:03|2.7666
08:44:05|2.76662
08:44:06|2.76661
08:44:06|2.76661
08:44:07|2.76661
08:44:09|2.7666
08:44:09|2.76662
08:44:11|2.76661
08:44:12|2.76661
08:44:12|2.76661
08:44:13|2.7666
08:44:14|2.76765
08:44:15|2.76765
08:44:17|2.76765
08:44:18|2.77293
08:44:19|2.77279
08:44:19|2.77571
08:44:21|2.8
08:44:22|2.79661
08:44:22|2.79017
08:44:23|2.78817
08:44:25|2.78591
08:44:25|2.78371
08:44:27|2.79037
08:44:28|2.7905
08:44:28|2.7905
08:44:29|2.79958
08:44:31|2.79497
08:44:32|2.79031
08:44:33|2.79337
08:44:34|2.79336
08:44:34|2.79333
08:44:36|2.79467
08:44:36|2.79927
08:44:38|2.79921
08:44:39|2.79683
08:44:40|2.79954
08:44:41|2.79942
08:44:42|2.79942
08:44:43|2.7994
08:44:44|2.77997
08:44:45|2.78918
08:44:45|2.78151
08:44:46|2.78063
08:44:48|2.77713
08:44:49|2.78061
08:44:50|2.78615
08:44:51|2.78825
08:44:52|2.78739
08:44:54|2.78999
08:44:55|2.79262
08:44:56|2.79262
08:44:57|2.79017
08:44:58|2.80469
08:45:00|2.79372
08:45:01|2.79214
08:45:02|2.79354
08:45:04|2.79353
08:45:05|2.7921
08:45:05|2.7921
08:45:06|2.79289
08:45:07|2.79289
08:45:08|2.79151
08:45:09|2.79151
08:45:10|2.79151
08:45:11|2.79214
08:45:12|2.79146
08:45:13|2.79353
08:45:15|2.79354
08:45:16|2.79354
08:45:17|2.7939
08:45:18|2.7939
08:45:19|2.7939
08:45:20|2.7939
08:45:21|2.79353
08:45:22|2.79464
08:45:23|2.79357
08:45:24|2.79373
08:45:25|2.79373
08:45:26|2.79538
08:45:27|2.79538
08:45:28|2.79538
08:45:29|2.79567
08:45:30|2.79371
08:45:31|2.79635
08:45:32|2.79629
08:45:33|2.79672
08:45:34|2.79672
08:45:35|2.79407
08:45:36|2.79629
08:45:37|2.79645
08:45:38|2.79629
08:45:39|2.79653
08:45:40|2.798
08:45:41|2.79379
08:45:42|2.79371
08:45:43|2.79685
08:45:44|2.79686
08:45:45|2.79653
08:45:46|2.79718
08:45:47|2.79706
08:45:48|2.79653
08:45:49|2.79411
08:45:51|2.7969
08:45:52|2.79703
08:45:54|2.7965
08:45:55|2.79687
08:45:57|2.79688
08:45:58|2.79686
08:45:58|2.79688
08:46:00|2.7965
08:46:01|2.79688
08:46:02|2.79688
08:46:03|2.7965
08:46:04|2.79648
08:46:06|2.79644
08:46:07|2.79426
08:46:08|2.795
08:46:08|2.79646
08:46:10|2.79501
08:46:11|2.79501
08:46:12|2.79647
08:46:13|2.79647
08:46:14|2.79646
08:46:15|2.79646
08:46:16|2.7965
08:46:18|2.79801
08:46:19|2.8
08:46:20|2.802
08:46:21|2.80407
08:46:22|2.81061
08:46:22|2.80932
08:46:23|2.80909
08:46:25|2.80932
08:46:25|2.80969
08:46:27|2.80513
08:46:28|2.80604
08:46:29|2.80604
08:46:29|2.80601
08:46:31|2.80595
08:46:32|2.80859
08:46:33|2.80596
08:46:34|2.80691
08:46:35|2.80604
08:46:36|2.80754
08:46:37|2.80754
08:46:38|2.80793
08:46:39|2.80793
08:46:39|2.80794
08:46:41|2.80862
08:46:41|2.81079
08:46:43|2.81395
08:46:44|2.81533
08:46:45|2.81509
08:46:46|2.81477
08:46:47|2.81559
08:46:48|2.81578
08:46:49|2.82034
08:46:50|2.82034
08:46:51|2.82024
08:46:53|2.8188
08:46:55|2.81898
08:46:55|2.81761
08:46:56|2.81748
08:46:57|2.81748
08:46:59|2.81684
08:47:00|2.81561
08:47:00|2.81618
08:47:01|2.81748
08:47:02|2.81585
08:47:03|2.81585
08:47:05|2.81748
08:47:07|2.81748
08:47:08|2.81625
08:47:09|2.81625
08:47:09|2.81665
08:47:11|2.8188
08:47:12|2.81748
08:47:13|2.81748
08:47:14|2.81879
08:47:14|2.8188
08:47:16|2.8188
08:47:17|2.82
08:47:18|2.81761
08:47:19|2.81998
08:47:21|2.8188
08:47:22|2.8188
08:47:23|2.8188
08:47:24|2.81998
08:47:25|2.8189
08:47:26|2.81883
08:47:27|2.81883
08:47:28|2.81884
08:47:29|2.81998
08:47:30|2.82078
08:47:31|2.81892
08:47:32|2.81998
08:47:33|2.81998
08:47:34|2.81998
08:47:35|2.82076
08:47:36|2.82
08:47:37|2.81879
08:47:38|2.81973
08:47:39|2.81943
08:47:40|2.81998
08:47:41|2.82003
08:47:42|2.81991
08:47:43|2.81749
08:47:44|2.82016
08:47:45|2.82016
08:47:46|2.81892
08:47:47|2.81857
08:47:48|2.8194
08:47:49|2.81991
08:47:50|2.8188
08:47:51|2.82
08:47:53|2.81756
08:47:54|2.81823
08:47:55|2.81854
08:47:56|2.81813
08:47:58|2.81758
08:47:59|2.81876
08:48:00|2.821
08:48:01|2.821
08:48:02|2.821
08:48:03|2.81946
08:48:03|2.81839
08:48:05|2.82052
08:48:06|2.82016
08:48:07|2.821
08:48:08|2.82091
08:48:09|2.81899
08:48:10|2.82171
08:48:12|2.82169
08:48:12|2.82122
08:48:14|2.82231
08:48:15|2.82153
08:48:16|2.82405
08:48:17|2.82405
08:48:17|2.82405
08:48:18|2.82405
08:48:19|2.82184
08:48:21|2.824
08:48:21|2.82405
08:48:22|2.82211
08:48:24|2.82156
08:48:24|2.82435
08:48:25|2.82436
08:48:26|2.82405
08:48:27|2.82405
08:48:28|2.82405
08:48:30|2.82441
08:48:30|2.82405
08:48:32|2.825
08:48:33|2.82441
08:48:34|2.82441
08:48:34|2.825
08:48:36|2.82833
08:48:37|2.82999
08:48:38|2.82995
08:48:39|2.82779
08:48:40|2.82995
08:48:41|2.83105
08:48:42|2.83155
08:48:43|2.83155
08:48:44|2.83012
08:48:45|2.83005
08:48:46|2.83155
08:48:47|2.83154
08:48:48|2.83154
08:48:49|2.83154
08:48:50|2.83154
08:48:51|2.83154
08:48:52|2.83001
08:48:54|2.83154
08:48:56|2.83154
08:48:57|2.83154
08:48:58|2.83154
08:48:59|2.83148
08:49:01|2.82996
08:49:02|2.83142
08:49:03|2.82834
08:49:04|2.8288
08:49:05|2.815
08:49:06|2.81913
08:49:07|2.81568
08:49:08|2.81983
08:49:10|2.82634
08:49:10|2.8325
08:49:12|2.8245
08:49:13|2.82651
08:49:14|2.83178
08:49:14|2.83947
08:49:15|2.84336
08:49:17|2.841
08:49:18|2.83053
08:49:19|2.83001
08:49:20|2.83408
08:49:21|2.83736
08:49:22|2.83573
08:49:23|2.83644
08:49:24|2.8351
08:49:25|2.8351
08:49:26|2.8351
08:49:27|2.83835
08:49:28|2.83187
08:49:29|2.83471
08:49:30|2.83495
08:49:31|2.83199
08:49:32|2.83413
08:49:33|2.83445
08:49:34|2.83383
08:49:35|2.83265
08:49:36|2.83388
08:49:37|2.83001
08:49:38|2.83269
08:49:39|2.83269
08:49:40|2.83269
08:49:41|2.83243
08:49:42|2.83199
08:49:43|2.83107
08:49:44|2.82863
08:49:45|2.82441
08:49:46|2.82084
08:49:47|2.82052
08:49:48|2.82052
08:49:49|2.82301
08:49:50|2.819
08:49:51|2.82027
08:49:52|2.82009
08:49:53|2.819
08:49:55|2.81937
08:49:56|2.81921
08:49:58|2.81788
08:49:58|2.81846
08:49:59|2.81573
08:50:00|2.81573
08:50:01|2.81573
08:50:03|2.81773
08:50:04|2.81574
08:50:05|2.81735
08:50:06|2.8155
08:50:07|2.8155
08:50:08|2.81704
08:50:09|2.81551
08:50:10|2.81716
08:50:11|2.81566
08:50:12|2.819
08:50:13|2.82027
08:50:14|2.82145
08:50:15|2.82068
08:50:16|2.82067
08:50:17|2.82067
08:50:18|2.82013
08:50:19|2.82365
08:50:20|2.82152
08:50:21|2.81991
08:50:22|2.82052
08:50:23|2.82052
08:50:24|2.81982
08:50:25|2.81901
08:50:26|2.82244
08:50:27|2.81859
08:50:28|2.81583
08:50:29|2.81938
08:50:30|2.81938
08:50:31|2.81938
08:50:32|2.81826
08:50:33|2.81723
08:50:34|2.81303
08:50:35|2.81234
08:50:36|2.81266
08:50:37|2.81161
08:50:38|2.81094
08:50:39|2.81094
08:50:40|2.81
08:50:41|2.81
08:50:42|2.8093
08:50:43|2.8093
08:50:45|2.80968
08:50:45|2.80828
08:50:47|2.80604
08:50:47|2.80923
08:50:49|2.80923
08:50:49|2.80917
08:50:50|2.8091
08:50:51|2.80694
08:50:53|2.80694
08:50:53|2.80694
08:50:54|2.80694
08:50:57|2.79999
08:50:58|2.80586
08:50:59|2.80586
08:51:01|2.80122
08:51:02|2.79972
08:51:02|2.79943
08:51:04|2.79666
08:51:05|2.79665
08:51:06|2.79657
08:51:08|2.79684
08:51:09|2.79665
08:51:11|2.79606
08:51:11|2.79598
08:51:12|2.79865
08:51:13|2.7946
08:51:15|2.79883
08:51:15|2.79865
08:51:16|2.79021
08:51:17|2.79448
08:51:18|2.79019
08:51:19|2.79021
08:51:20|2.79309
08:51:21|2.79262
08:51:22|2.79093
08:51:24|2.7912
08:51:24|2.79055
08:51:25|2.79309
08:51:26|2.79309
08:51:27|2.79037
08:51:28|2.79037
08:51:29|2.79332
08:51:30|2.789
08:51:31|2.78559
08:51:32|2.7841
08:51:33|2.78411
08:51:34|2.7841
08:51:35|2.78418
08:51:37|2.7841
08:51:38|2.7841
08:51:39|2.7841
08:51:40|2.78654
08:51:41|2.78389
08:51:42|2.78528
08:51:43|2.77831
08:51:44|2.78099
08:51:45|2.78395
08:51:46|2.78518
08:51:47|2.78373
08:51:48|2.78372
08:51:49|2.77903
08:51:50|2.77903
08:51:51|2.78042
08:51:52|2.78247
08:51:53|2.7805
08:51:54|2.78247
08:51:55|2.78247
08:51:56|2.7828
08:51:58|2.7796
08:52:00|2.77917
08:52:00|2.78235
08:52:01|2.77901
08:52:02|2.77901
08:52:04|2.77609
08:52:05|2.77609
08:52:06|2.77619
08:52:07|2.77903
08:52:08|2.77902
08:52:09|2.77903
08:52:11|2.77902
08:52:12|2.78141
08:52:13|2.78085
08:52:14|2.7799
08:52:16|2.7799
08:52:17|2.78089
08:52:18|2.78087
08:52:19|2.78087
08:52:20|2.78088
08:52:21|2.78089
08:52:22|2.78088
08:52:23|2.78235
08:52:24|2.78247
08:52:25|2.78236
08:52:26|2.78481
08:52:27|2.78264
08:52:28|2.78242
08:52:29|2.78471
08:52:30|2.78565
08:52:31|2.78559
08:52:32|2.78559
08:52:33|2.78249
08:52:34|2.78249
08:52:35|2.78238
08:52:36|2.78466
08:52:37|2.78466
08:52:38|2.78465
08:52:39|2.78281
08:52:40|2.78281
08:52:41|2.78468
08:52:42|2.78565
08:52:43|2.7828
08:52:44|2.7828
08:52:45|2.78239
08:52:46|2.78239
08:52:47|2.78281
08:52:48|2.78281
08:52:49|2.7828
08:52:50|2.78989
08:52:51|2.78284
08:52:52|2.78655
08:52:53|2.78236
08:52:54|2.7828
08:52:55|2.78235
08:52:56|2.78236
08:52:57|2.78236
08:52:59|2.78236
08:53:00|2.78282
08:53:02|2.78483
08:53:03|2.78236
08:53:04|2.78447
08:53:04|2.78447
08:53:06|2.78248
08:53:07|2.7867
08:53:08|2.7867
08:53:09|2.78256
08:53:10|2.78256
08:53:11|2.78671
08:53:12|2.78744
08:53:13|2.78744
08:53:14|2.7867
08:53:15|2.7867
08:53:16|2.7867
08:53:17|2.78531
08:53:18|2.7867
08:53:19|2.7867
08:53:20|2.7867
08:53:21|2.78671
08:53:22|2.785
08:53:23|2.785
08:53:24|2.785
08:53:25|2.7867
08:53:26|2.78667
08:53:27|2.7867
08:53:28|2.7867
08:53:29|2.7867
08:53:30|2.78671
08:53:31|2.7867
08:53:32|2.78532
08:53:33|2.78669
08:53:34|2.781
08:53:35|2.781
08:53:36|2.7818
08:53:37|2.7847
08:53:38|2.7847
08:53:39|2.7813
08:53:40|2.78256
08:53:41|2.78256
08:53:42|2.78522
08:53:43|2.7847
08:53:44|2.78163
08:53:45|2.77942
08:53:46|2.77901
08:53:47|2.77
08:53:48|2.77772
08:53:49|2.77586
08:53:50|2.77586
08:53:51|2.76728
08:53:52|2.76937
08:53:53|2.76917
08:53:54|2.76904
08:53:55|2.7706
08:53:56|2.76964
08:53:57|2.76812
08:53:59|2.76999
08:53:59|2.766
08:54:01|2.76967
08:54:02|2.76702
08:54:03|2.76911
08:54:05|2.76909
08:54:05|2.76909
08:54:07|2.76781
08:54:08|2.76912
08:54:09|2.76997
08:54:10|2.76917
08:54:11|2.77066
08:54:11|2.77348
08:54:13|2.77208
08:54:13|2.77073
08:54:15|2.76963
08:54:16|2.76954
08:54:16|2.77187
08:54:18|2.77231
08:54:18|2.77054
08:54:20|2.77054
08:54:21|2.77208
08:54:21|2.76963
08:54:22|2.76954
08:54:23|2.76937
08:54:25|2.76937
08:54:26|2.76937
08:54:27|2.76999
08:54:27|2.76999
08:54:28|2.76999
08:54:29|2.76992
08:54:31|2.76992
08:54:32|2.77
08:54:33|2.77
08:54:34|2.76963
08:54:35|2.77054
08:54:36|2.7705
08:54:37|2.76872
08:54:38|2.76999
08:54:39|2.76974
08:54:40|2.76963
08:54:41|2.7699
08:54:42|2.77
08:54:43|2.7705
08:54:44|2.76963
08:54:45|2.7705
08:54:46|2.76883
08:54:47|2.77049
08:54:48|2.76963
08:54:49|2.7705
08:54:50|2.77
08:54:51|2.77
08:54:52|2.76911
08:54:53|2.76767
08:54:54|2.76702
08:54:55|2.76935
08:54:56|2.76663
08:54:57|2.76913
08:54:58|2.76937
08:55:00|2.76917
08:55:01|2.76703
08:55:02|2.76906
08:55:03|2.76704
08:55:04|2.76702
08:55:04|2.76654
08:55:06|2.76654
08:55:07|2.76852
08:55:08|2.76654
08:55:09|2.76498
08:55:10|2.76686
08:55:11|2.76685
08:55:13|2.76644
08:55:13|2.76644
08:55:15|2.76353
08:55:15|2.76497
08:55:17|2.76362
08:55:17|2.76498
08:55:18|2.76498
08:55:20|2.76498
08:55:21|2.76497
08:55:21|2.76357
08:55:22|2.76353
08:55:24|2.76497
08:55:24|2.76358
08:55:26|2.76358
08:55:26|2.759
08:55:28|2.76358
08:55:29|2.75917
08:55:29|2.76043
08:55:30|2.76024
08:55:32|2.759
08:55:33|2.76155
08:55:34|2.75917
08:55:35|2.76184
08:55:35|2.75916
08:55:37|2.76152
08:55:37|2.75964
08:55:39|2.75964
08:55:40|2.75908
08:55:41|2.75964
08:55:42|2.75964
08:55:43|2.75873
08:55:44|2.75873
08:55:45|2.75873
08:55:45|2.7585
08:55:46|2.7585
08:55:48|2.75717
08:55:49|2.7584
08:55:50|2.7584
08:55:50|2.7584
08:55:51|2.75787
08:55:53|2.75492
08:55:53|2.75463
08:55:54|2.75463
08:55:56|2.751
08:55:56|2.7465
08:55:57|2.74966
08:55:58|2.74966
08:55:59|2.74632
08:56:02|2.74648
08:56:02|2.74668
08:56:04|2.74634
08:56:05|2.74864
08:56:05|2.74877
08:56:07|2.74704
08:56:08|2.74859
08:56:09|2.74873
08:56:10|2.74573
08:56:11|2.74966
08:56:12|2.75005
08:56:13|2.75135
08:56:14|2.75109
08:56:15|2.75127
08:56:16|2.74882
08:56:17|2.74864
08:56:18|2.74799
08:56:19|2.74799
08:56:20|2.74799
08:56:21|2.74799
08:56:22|2.74799
08:56:23|2.74794
08:56:24|2.74574
08:56:25|2.74574
08:56:26|2.74575
08:56:27|2.74575
08:56:28|2.74754
08:56:29|2.74575
08:56:30|2.74575
08:56:31|2.74575
08:56:32|2.74751
08:56:33|2.74368
08:56:34|2.74004
08:56:35|2.74001
08:56:36|2.74169
08:56:37|2.74004
08:56:38|2.74002
08:56:39|2.74002
08:56:40|2.74191
08:56:41|2.74002
08:56:42|2.74002
08:56:44|2.74001
08:56:44|2.74001
08:56:45|2.74
08:56:46|2.74001
08:56:47|2.74
08:56:48|2.74001
08:56:50|2.74001
08:56:50|2.74002
08:56:51|2.74002
08:56:52|2.74002
08:56:53|2.742
08:56:54|2.742
08:56:55|2.74283
08:56:56|2.74283
08:56:57|2.74294
08:56:58|2.74299
08:56:59|2.74299
08:57:01|2.74543
08:57:03|2.74624
08:57:04|2.74305
08:57:05|2.74627
08:57:07|2.74316
08:57:07|2.7433
08:57:08|2.7454
08:57:09|2.742
08:57:10|2.74207
08:57:11|2.745
08:57:12|2.74317
08:57:13|2.74704
08:57:14|2.74714
08:57:15|2.74713
08:57:16|2.74496
08:57:17|2.74311
08:57:18|2.74491
08:57:19|2.74301
08:57:20|2.74312
08:57:21|2.74496
08:57:22|2.74496
08:57:23|2.74493
08:57:24|2.74493
08:57:25|2.74493
08:57:26|2.74304
08:57:28|2.74488
08:57:28|2.74305
08:57:29|2.742
08:57:30|2.74154
08:57:32|2.74057
08:57:32|2.74
08:57:33|2.74
08:57:34|2.74084
08:57:35|2.73864
08:57:36|2.74053
08:57:37|2.74
08:57:38|2.73724
08:57:39|2.73991
08:57:40|2.73489
08:57:41|2.73625
08:57:42|2.73637
08:57:43|2.73489
08:57:44|2.73776
08:57:45|2.73625
08:57:46|2.73614
08:57:47|2.73614
08:57:49|2.73275
08:57:49|2.73282
08:57:51|2.73592
08:57:52|2.73287
08:57:53|2.73287
08:57:54|2.73287
08:57:55|2.73588
08:57:56|2.73405
08:57:57|2.74194
08:57:57|2.74194
08:57:59|2.74191
08:58:00|2.74435
08:58:01|2.73728
08:58:03|2.73973
08:58:04|2.73945
08:58:06|2.74006
08:58:06|2.74209
08:58:08|2.74418
08:58:09|2.74525
08:58:10|2.74637
08:58:12|2.74667
08:58:12|2.75135
08:58:13|2.7507
08:58:15|2.75458
08:58:16|2.74934
08:58:17|2.7521
08:58:18|2.75185
08:58:19|2.75458
08:58:20|2.75337
08:58:21|2.75344
08:58:22|2.76024
08:58:23|2.75558
08:58:24|2.75437
08:58:25|2.75436
08:58:26|2.75436
08:58:27|2.75338
08:58:28|2.75444
08:58:29|2.75485
08:58:30|2.7602
08:58:31|2.76041
08:58:32|2.76077
08:58:33|2.75471
08:58:34|2.75706
08:58:35|2.74456
08:58:36|2.75164
08:58:37|2.75013
08:58:38|2.74184
08:58:39|2.74179
08:58:40|2.74174
08:58:41|2.74
08:58:42|2.74207
08:58:43|2.74256
08:58:44|2.74703
08:58:45|2.74171
08:58:46|2.74393
08:58:47|2.74316
08:58:48|2.74402
08:58:49|2.74449
08:58:50|2.74461
08:58:51|2.74526
08:58:52|2.74528
08:58:53|2.745
08:58:54|2.74566
08:58:55|2.74566
08:58:56|2.74566
08:58:57|2.74553
08:58:58|2.745
08:58:59|2.74566
08:59:00|2.74578
08:59:01|2.74354
08:59:03|2.745
08:59:04|2.74307
08:59:05|2.74307
08:59:06|2.74307
08:59:07|2.74367
08:59:09|2.74471
08:59:09|2.74984
08:59:11|2.74717
08:59:11|2.74996
08:59:13|2.74711
08:59:15|2.74996
08:59:15|2.74725
08:59:16|2.74724
08:59:17|2.74996
08:59:19|2.74996
08:59:19|2.74996
08:59:20|2.74996
08:59:21|2.75187
08:59:22|2.74905
08:59:23|2.74994
08:59:24|2.74783
08:59:25|2.74777
08:59:26|2.74777
08:59:27|2.75002
08:59:28|2.75014
08:59:29|2.75287
08:59:30|2.7502
08:59:31|2.7502
08:59:32|2.75364
08:59:33|2.75566
08:59:34|2.75599
08:59:36|2.75779
08:59:37|2.75779
08:59:37|2.75779
08:59:39|2.756
08:59:39|2.75587
08:59:40|2.75055
08:59:41|2.75492
08:59:42|2.75545
08:59:43|2.7556
08:59:44|2.75566
08:59:45|2.75587
08:59:46|2.7556
08:59:47|2.7556
08:59:48|2.7556
08:59:49|2.7556
08:59:50|2.75228
08:59:51|2.7554
08:59:52|2.7554
08:59:53|2.7554
08:59:54|2.75233
08:59:55|2.75516
08:59:56|2.75233
08:59:57|2.7551
08:59:58|2.75509
08:59:59|2.75232
09:00:00|2.75492
09:00:01|2.75192
09:00:02|2.75545
09:00:04|2.75545
09:00:05|2.75545
09:00:07|2.75557
09:00:08|2.75545
09:00:09|2.7556
09:00:10|2.75545
09:00:11|2.75545
09:00:12|2.75516
09:00:13|2.75555
09:00:14|2.75267
09:00:15|2.75444
09:00:16|2.75034
09:00:18|2.7544
09:00:19|2.75039
09:00:20|2.75039
09:00:21|2.75039
09:00:21|2.75267
09:00:22|2.75779
09:00:24|2.75779
09:00:25|2.7544
09:00:25|2.7544
09:00:27|2.75242
09:00:27|2.75242
09:00:29|2.75237
09:00:30|2.75066
09:00:30|2.75239
09:00:31|2.75239
09:00:33|2.75516
09:00:34|2.75429
09:00:35|2.76015
09:00:36|2.76015
09:00:37|2.75775
09:00:38|2.7563
09:00:39|2.7563
09:00:40|2.75557
09:00:41|2.75557
09:00:42|2.75024
09:00:44|2.75299
09:00:44|2.75194
09:00:45|2.75194
09:00:46|2.75239
09:00:47|2.75239
09:00:49|2.75239
09:00:49|2.75007
09:00:50|2.75007
09:00:51|2.75469
09:00:52|2.75194
09:00:54|2.75195
09:00:55|2.75195
09:00:55|2.75007
09:00:56|2.75342
09:00:57|2.75347
09:00:58|2.75207
09:00:59|2.75207
09:01:01|2.75207
09:01:02|2.75
09:01:03|2.755
09:01:04|2.75546
09:01:04|2.75546
09:01:06|2.75351
09:01:07|2.75351
09:01:08|2.75194
09:01:09|2.75351
09:01:10|2.75352
09:01:11|2.75352
09:01:13|2.75202
09:01:14|2.75195
09:01:15|2.74905
09:01:16|2.75082
09:01:17|2.74783
09:01:18|2.74783
09:01:19|2.74783
09:01:20|2.74981
09:01:21|2.74783
09:01:22|2.74564
09:01:23|2.74564
09:01:24|2.742
09:01:25|2.742
09:01:26|2.73849
09:01:27|2.73855
09:01:28|2.73849
09:01:29|2.73818
09:01:30|2.7385
09:01:31|2.73848
09:01:32|2.73642
09:01:33|2.73818
09:01:34|2.73724
09:01:35|2.73724
09:01:36|2.73724
09:01:37|2.73724
09:01:38|2.73724
09:01:39|2.73604
09:01:40|2.73642
09:01:41|2.73642
09:01:42|2.73724
09:01:43|2.73441
09:01:44|2.73596
09:01:45|2.73236
09:01:46|2.72372
09:01:47|2.72337
09:01:48|2.71264
09:01:49|2.71058
09:01:50|2.71058
09:01:51|2.71058
09:01:52|2.71056
09:01:53|2.71058
09:01:54|2.70988
09:01:55|2.71096
09:01:57|2.71377
09:01:57|2.71494
09:01:58|2.72103
09:01:59|2.72197
09:02:00|2.72092
09:02:02|2.7247
09:02:02|2.72
09:02:03|2.72049
09:02:05|2.71469
09:02:07|2.71476
09:02:08|2.71644
09:02:09|2.71855
09:02:10|2.71468
09:02:12|2.71588
09:02:12|2.71588
09:02:14|2.71588
09:02:15|2.71468
09:02:16|2.71188
09:02:17|2.71188
09:02:18|2.71546
09:02:18|2.7143
09:02:20|2.7143
09:02:21|2.71468
09:02:21|2.71468
09:02:22|2.71439
09:02:23|2.7144
09:02:25|2.71564
09:02:26|2.71469
09:02:27|2.7144
09:02:28|2.71441
09:02:29|2.716
09:02:30|2.71463
09:02:31|2.71776
09:02:32|2.71601
09:02:33|2.72
09:02:34|2.72229
09:02:35|2.72227
09:02:36|2.71718
09:02:37|2.71718
09:02:38|2.72035
09:02:39|2.7144
09:02:40|2.71579
09:02:41|2.71884
09:02:42|2.71644
09:02:43|2.71699
09:02:44|2.71717
09:02:45|2.71874
09:02:46|2.71873
09:02:47|2.71724
09:02:48|2.71961
09:02:49|2.71581
09:02:50|2.71717
09:02:51|2.72
09:02:52|2.7199
09:02:53|2.71804
09:02:54|2.72613
09:02:55|2.72722
09:02:56|2.73229
09:02:57|2.7284
09:02:58|2.73593
09:02:59|2.73587
09:03:01|2.73246
09:03:01|2.7383
09:03:03|2.7383
09:03:04|2.73521
09:03:05|2.7302
09:03:06|2.73196
09:03:08|2.73258
09:03:09|2.73726
09:03:10|2.73768
09:03:11|2.73255
09:03:12|2.73578
09:03:13|2.73227
09:03:14|2.7372
09:03:15|2.7372
09:03:16|2.73094
09:03:17|2.73092
09:03:18|2.73279
09:03:20|2.73257
09:03:21|2.73324
09:03:22|2.73735
09:03:23|2.73594
09:03:24|2.73303
09:03:25|2.7333
09:03:26|2.73279
09:03:27|2.73255
09:03:28|2.73304
09:03:29|2.73304
09:03:30|2.73143
09:03:31|2.7331
09:03:32|2.73
09:03:33|2.73
09:03:34|2.72946
09:03:35|2.72325
09:03:36|2.72601
09:03:37|2.72149
09:03:38|2.72399
09:03:39|2.72585
09:03:40|2.72585
09:03:41|2.72464
09:03:42|2.72167
09:03:43|2.72601
09:03:44|2.72832
09:03:45|2.71777
09:03:46|2.72863
09:03:47|2.7196
09:03:48|2.7196
09:03:49|2.71777
09:03:50|2.72146
09:03:51|2.72376
09:03:52|2.7191
09:03:53|2.7191
09:03:54|2.71789
09:03:55|2.72026
09:03:56|2.72026
09:03:57|2.72026
09:03:58|2.72148
09:04:00|2.72101
09:04:01|2.72149
09:04:01|2.72101
09:04:03|2.72361
09:04:04|2.72319
09:04:05|2.72116
09:04:06|2.72131
09:04:07|2.71824
09:04:08|2.71824
09:04:10|2.71824
09:04:11|2.71996
09:04:12|2.71
09:04:13|2.71171
09:04:14|2.71514
09:04:15|2.71514
09:04:16|2.715
09:04:17|2.71625
09:04:18|2.71389
09:04:19|2.71389
09:04:20|2.71594
09:04:21|2.71391
09:04:22|2.71391
09:04:24|2.71647
09:04:24|2.71511
09:04:25|2.71419
09:04:26|2.71644
09:04:28|2.71704
09:04:29|2.7169
09:04:30|2.71616
09:04:30|2.71419
09:04:31|2.71406
09:04:33|2.71406
09:04:34|2.71406
09:04:34|2.71414
09:04:36|2.71414
09:04:37|2.71406
09:04:37|2.71392
09:04:38|2.71424
09:04:40|2.71647
09:04:41|2.71452
09:04:41|2.71453
09:04:43|2.71593
09:04:43|2.7169
09:04:45|2.7155
09:04:45|2.71491
09:04:46|2.71741
09:04:48|2.7155
09:04:49|2.71689
09:04:50|2.71689
09:04:50|2.71689
09:04:51|2.7142
09:04:52|2.71486
09:04:53|2.71292
09:04:54|2.71549
09:04:55|2.71486
09:04:56|2.71406
09:04:57|2.71405
09:04:58|2.71405
09:05:00|2.71698
09:05:00|2.71503
09:05:02|2.71608
09:05:03|2.71824
09:05:04|2.71824
09:05:05|2.71594
09:05:07|2.71681
09:05:07|2.71674
09:05:08|2.71594
09:05:11|2.71546
09:05:12|2.71824
09:05:13|2.72
09:05:14|2.72001
09:05:15|2.71833
09:05:17|2.71833
09:05:18|2.72002
09:05:18|2.72011
09:05:20|2.71833
09:05:21|2.71832
09:05:22|2.72
09:05:23|2.71833
09:05:24|2.71837
09:05:25|2.71837
09:05:26|2.72
09:05:27|2.72
09:05:28|2.72
09:05:29|2.72026
09:05:30|2.72026
09:05:31|2.72
09:05:32|2.72011
09:05:33|2.72147
09:05:34|2.72148
09:05:35|2.71881
09:05:36|2.72233
09:05:37|2.72588
09:05:38|2.72862
09:05:39|2.72713
09:05:40|2.72696
09:05:41|2.72713
09:05:42|2.7224
09:05:43|2.7224
09:05:44|2.72281
09:05:45|2.72507
09:05:46|2.72262
09:05:47|2.72262
09:05:48|2.72493
09:05:49|2.72493
09:05:50|2.72512
09:05:51|2.72512
09:05:52|2.72512
09:05:53|2.72512
09:05:54|2.72512
09:05:55|2.72512
09:05:56|2.72287
09:05:57|2.72508
09:05:58|2.72508
09:05:59|2.72292
09:06:00|2.72508
09:06:01|2.72308
09:06:02|2.72495
09:06:03|2.72508
09:06:04|2.72335
09:06:05|2.72481
09:06:06|2.72508
09:06:07|2.72506
09:06:08|2.72506
09:06:09|2.72431
09:06:11|2.72666
09:06:12|2.72335
09:06:13|2.72336
09:06:14|2.72506
09:06:15|2.72337
09:06:16|2.72337
09:06:16|2.72344
09:06:17|2.72344
09:06:18|2.72659
09:06:19|2.72516
09:06:21|2.72507
09:06:22|2.72507
09:06:22|2.72712
09:06:24|2.726
09:06:25|2.726
09:06:26|2.726
09:06:27|2.7251
09:06:28|2.72727
09:06:29|2.726
09:06:30|2.7251
09:06:31|2.7251
09:06:31|2.72511
09:06:33|2.7225
09:06:33|2.72365
09:06:35|2.72365
09:06:36|2.72236
09:06:37|2.72247
09:06:38|2.72247
09:06:38|2.72247
09:06:40|2.72247
09:06:41|2.72247
09:06:42|2.72225
09:06:43|2.72089
09:06:44|2.72001
09:06:45|2.72
09:06:46|2.71748
09:06:47|2.71161
09:06:48|2.71642
09:06:49|2.71459
09:06:50|2.71388
09:06:51|2.71353
09:06:52|2.71228
09:06:53|2.71898
09:06:54|2.7154
09:06:55|2.71388
09:06:56|2.71077
09:06:57|2.71077
09:06:58|2.71077
09:06:59|2.71323
09:07:00|2.71323
09:07:01|2.71311
09:07:02|2.71311
09:07:03|2.71311
09:07:04|2.71311
09:07:05|2.71059
09:07:06|2.71059
09:07:07|2.71002
09:07:08|2.71
09:07:09|2.71
09:07:10|2.71
09:07:12|2.7076
09:07:13|2.70617
09:07:15|2.70732
09:07:16|2.70732
09:07:17|2.70739
09:07:18|2.70753
09:07:19|2.70753
09:07:20|2.70996
09:07:21|2.70757
09:07:22|2.70757
09:07:23|2.70757
09:07:24|2.70753
09:07:25|2.70758
09:07:27|2.70986
09:07:27|2.70986
09:07:28|2.70986
09:07:30|2.7092
09:07:31|2.70759
09:07:32|2.70754
09:07:32|2.70989
09:07:34|2.70986
09:07:35|2.71
09:07:35|2.70986
09:07:36|2.70987
09:07:37|2.70986
09:07:39|2.70986
09:07:39|2.70999
09:07:40|2.70999
09:07:41|2.70754
09:07:43|2.70997
09:07:44|2.70992
09:07:45|2.70998
09:07:46|2.70998
09:07:47|2.70755
09:07:47|2.70998
09:07:49|2.70998
09:07:50|2.70755
09:07:50|2.70758
09:07:51|2.70986
09:07:52|2.70764
09:07:54|2.70986
09:07:55|2.70986
09:07:56|2.71
09:07:57|2.70997
09:07:57|2.70986
09:07:58|2.71304
09:08:00|2.71045
09:08:00|2.725
09:08:02|2.72721
09:08:03|2.73096
09:08:04|2.73103
09:08:05|2.73148
09:08:06|2.73101
09:08:07|2.73103
09:08:08|2.736
09:08:09|2.75057
09:08:10|2.7525
09:08:11|2.75267
09:08:13|2.75597
09:08:14|2.75518
09:08:16|2.75452
09:08:17|2.75175
09:08:18|2.75343
09:08:19|2.75386
09:08:20|2.75576
09:08:21|2.75358
09:08:23|2.75353
09:08:24|2.75817
09:08:25|2.75801
09:08:26|2.7582
09:08:27|2.75833
09:08:28|2.758
09:08:29|2.758
09:08:30|2.75519
09:08:31|2.75519
09:08:33|2.75175
09:08:33|2.75396
09:08:34|2.75519
09:08:35|2.75519
09:08:36|2.75519
09:08:38|2.75511
09:08:38|2.7552
09:08:40|2.75519
09:08:40|2.7552
09:08:42|2.75519
09:08:43|2.75416
09:08:44|2.75422
09:08:45|2.75519
09:08:46|2.755
09:08:47|2.75519
09:08:48|2.75359
09:08:49|2.75359
09:08:50|2.75518
09:08:51|2.75473
09:08:52|2.75467
09:08:53|2.7518
09:08:54|2.7518
09:08:55|2.75399
09:08:57|2.74285
09:08:57|2.74402
09:08:58|2.732
09:09:00|2.7302
09:09:00|2.74378
09:09:01|2.73897
09:09:02|2.74098
09:09:04|2.73746
09:09:04|2.74686
09:09:07|2.7451
09:09:07|2.74451
09:09:08|2.74451
09:09:09|2.74504
09:09:10|2.74043
09:09:11|2.74351
09:09:13|2.7412
09:09:15|2.74351
09:09:17|2.74751
09:09:17|2.74751
09:09:18|2.7451
09:09:19|2.7451
09:09:20|2.74751
09:09:21|2.74523
09:09:22|2.74381
09:09:23|2.74381
09:09:24|2.7451
09:09:25|2.7451
09:09:26|2.743
09:09:28|2.7451
09:09:29|2.74564
09:09:30|2.74751
09:09:31|2.74523
09:09:32|2.74473
09:09:33|2.74475
09:09:34|2.74748
09:09:35|2.74743
09:09:36|2.74743
09:09:37|2.74743
09:09:38|2.74735
09:09:39|2.74751
09:09:40|2.7448
09:09:41|2.74718
09:09:41|2.74473
09:09:42|2.74692
09:09:44|2.74564
09:09:45|2.75028
09:09:46|2.75167
09:09:47|2.75108
09:09:48|2.75119
09:09:49|2.74991
09:09:50|2.74916
09:09:51|2.75116
09:09:52|2.75588
09:09:53|2.75123
09:09:54|2.75444
09:09:55|2.75444
09:09:56|2.7511
09:09:57|2.7511
09:09:57|2.7511
09:09:59|2.7511
09:10:00|2.75088
09:10:01|2.75123
09:10:02|2.75
09:10:02|2.75424
09:10:04|2.75088
09:10:06|2.74905
09:10:06|2.74905
09:10:07|2.748
09:10:08|2.748
09:10:09|2.74933
09:10:10|2.748
09:10:11|2.74933
09:10:13|2.748
09:10:15|2.748
09:10:16|2.748
09:10:16|2.748
09:10:17|2.74569
09:10:18|2.74554
09:10:20|2.74285
09:10:21|2.7453
09:10:22|2.74501
09:10:23|2.738
09:10:25|2.74367
09:10:25|2.74367
09:10:26|2.73962
09:10:27|2.73801
09:10:28|2.73361
09:10:30|2.73846
09:10:30|2.73984
09:10:31|2.74117
09:10:32|2.74168
09:10:33|2.7448
09:10:34|2.73465
09:10:35|2.73846
09:10:36|2.73846
09:10:37|2.73862
09:10:38|2.73833
09:10:39|2.73641
09:10:40|2.73641
09:10:41|2.72721
09:10:42|2.72999
09:10:43|2.73251
09:10:44|2.73413
09:10:45|2.73413
09:10:46|2.72944
09:10:47|2.74092
09:10:48|2.74092
09:10:49|2.73252
09:10:50|2.73415
09:10:51|2.73
09:10:52|2.73756
09:10:53|2.7304
09:10:54|2.7304
09:10:55|2.7304
09:10:56|2.73333
09:10:57|2.73116
09:10:58|2.73242
09:10:59|2.73242
09:11:00|2.73016
09:11:01|2.73039
09:11:02|2.72585
09:11:03|2.72585
09:11:04|2.73237
09:11:05|2.72961
09:11:06|2.72961
09:11:07|2.72796
09:11:09|2.72768
09:11:10|2.72768
09:11:11|2.72722
09:11:12|2.72726
09:11:13|2.7271
09:11:14|2.72768
09:11:16|2.72714
09:11:17|2.72714
09:11:19|2.72768
09:11:20|2.72768
09:11:21|2.72715
09:11:23|2.72714
09:11:24|2.72721
09:11:25|2.72703
09:11:26|2.72703
09:11:27|2.72704
09:11:29|2.7272
09:11:29|2.72713
09:11:30|2.7272
09:11:31|2.72904
09:11:32|2.72904
09:11:33|2.72769
09:11:35|2.72769
09:11:36|2.7272
09:11:36|2.7272
09:11:37|2.72721
09:11:39|2.72769
09:11:40|2.72721
09:11:41|2.7272
09:11:42|2.72769
09:11:43|2.72768
09:11:44|2.72768
09:11:46|2.74092
09:11:47|2.74
09:11:48|2.74199
09:11:49|2.74249
09:11:49|2.74249
09:11:50|2.74201
09:11:51|2.74
09:11:52|2.74007
09:11:54|2.74007
09:11:54|2.74012
09:11:55|2.74012
09:11:56|2.742
09:11:58|2.742
09:11:58|2.742
09:12:00|2.74249
09:12:00|2.742
09:12:02|2.74249
09:12:02|2.742
09:12:04|2.742
09:12:04|2.742
09:12:06|2.742
09:12:07|2.742
09:12:08|2.742
09:12:08|2.742
09:12:09|2.74249
09:12:10|2.74012
09:12:12|2.74199
09:12:13|2.74198
09:12:14|2.74198
09:12:14|2.74199
09:12:16|2.74012
09:12:17|2.74197
09:12:19|2.74198
09:12:20|2.74198
09:12:21|2.74198
09:12:21|2.74198
09:12:23|2.742
09:12:24|2.742
09:12:24|2.74045
09:12:25|2.74045
09:12:27|2.74045
09:12:27|2.74045
09:12:28|2.74045
09:12:29|2.74198
09:12:30|2.74198
09:12:32|2.74198
09:12:33|2.74045
09:12:33|2.74045
09:12:35|2.74182
09:12:36|2.74182
09:12:37|2.74182
09:12:38|2.742
09:12:39|2.7405
09:12:41|2.74054
09:12:41|2.74054
09:12:43|2.74054
09:12:43|2.74054
09:12:44|2.74054
09:12:45|2.74198
09:12:46|2.74216
09:12:47|2.74216
09:12:48|2.74097
09:12:49|2.74097
09:12:51|2.74351
09:12:52|2.74351
09:12:52|2.74351
09:12:53|2.74411
09:12:54|2.74054
09:12:55|2.74324
09:12:57|2.74051
09:12:58|2.74091
09:12:59|2.74091
09:13:00|2.7418
09:13:01|2.74193
09:13:02|2.74193
09:13:03|2.74486
09:13:04|2.74203
09:13:05|2.74276
09:13:06|2.74489
09:13:07|2.74276
09:13:08|2.74275
09:13:09|2.74275
09:13:10|2.74275
09:13:11|2.74324
09:13:12|2.74324
09:13:13|2.74324
09:13:14|2.742
09:13:15|2.742
09:13:16|2.74229
09:13:18|2.742
09:13:19|2.74051
09:13:20|2.74223
09:13:22|2.74185
09:13:23|2.74185
09:13:24|2.74185
09:13:25|2.74185
09:13:26|2.74046
09:13:27|2.74046
09:13:28|2.74178
09:13:29|2.74178
09:13:31|2.74178
09:13:32|2.74178
09:13:33|2.74178
09:13:33|2.74178
09:13:35|2.74223
09:13:36|2.74176
09:13:38|2.74176
09:13:38|2.74176
09:13:39|2.74178
09:13:40|2.74404
09:13:41|2.74
09:13:42|2.74047
09:13:43|2.74046
09:13:44|2.74
09:13:45|2.74047
09:13:46|2.74
09:13:47|2.74045
09:13:48|2.74045
09:13:49|2.74045
09:13:50|2.74
09:13:51|2.74
09:13:52|2.74
09:13:53|2.74
09:13:54|2.74
09:13:55|2.74
09:13:56|2.74
09:13:57|2.74
09:13:58|2.74
09:13:59|2.74
09:14:00|2.74
09:14:01|2.74
09:14:03|2.74
09:14:03|2.74046
09:14:04|2.74046
09:14:05|2.74046
09:14:06|2.74
09:14:07|2.74
09:14:08|2.74
09:14:09|2.74
09:14:10|2.74
09:14:11|2.74047
09:14:12|2.74047
09:14:13|2.74047
09:14:14|2.74
09:14:15|2.74
09:14:16|2.74047
09:14:17|2.74047
09:14:19|2.74047
09:14:20|2.74
09:14:21|2.74
09:14:22|2.74
09:14:23|2.74
09:14:24|2.74
09:14:25|2.74
09:14:26|2.74047
09:14:26|2.74
09:14:28|2.74047
09:14:29|2.74047
09:14:29|2.74
09:14:30|2.74
09:14:32|2.74
09:14:32|2.74047
09:14:34|2.74047
09:14:35|2.74185
09:14:36|2.74187
09:14:37|2.74058
09:14:38|2.74069
09:14:38|2.74047
09:14:40|2.74047
09:14:41|2.74047
09:14:42|2.74047
09:14:43|2.7451
09:14:44|2.74039
09:14:45|2.74403
09:14:46|2.74434
09:14:47|2.74119
09:14:48|2.74119
09:14:49|2.74119
09:14:50|2.74119
09:14:51|2.74117
09:14:52|2.74117
09:14:53|2.74129
09:14:54|2.74383
09:14:55|2.74383
09:14:56|2.74117
09:14:57|2.74413
09:14:58|2.74129
09:14:59|2.74129
09:15:00|2.74129
09:15:01|2.74129
09:15:02|2.74012
09:15:03|2.74012
09:15:04|2.74012
09:15:05|2.74256
09:15:06|2.74148
09:15:07|2.74383
09:15:08|2.74383
09:15:09|2.74383
09:15:10|2.74435
09:15:11|2.74383
09:15:12|2.74383
09:15:13|2.74435
09:15:14|2.74435
09:15:15|2.74435
09:15:16|2.74435
09:15:17|2.74607
09:15:18|2.74758
09:15:19|2.7446
09:15:21|2.74999
09:15:22|2.75045
09:15:22|2.75045
09:15:24|2.74891
09:15:25|2.74979
09:15:27|2.75249
09:15:28|2.75249
09:15:29|2.74672
09:15:30|2.74672
09:15:31|2.74936
09:15:32|2.754
09:15:33|2.7506
09:15:35|2.75352
09:15:35|2.75322
09:15:36|2.75354
09:15:38|2.75208
09:15:39|2.75418
09:15:40|2.75204
09:15:41|2.75283
09:15:42|2.754
09:15:43|2.75532
09:15:44|2.75987
09:15:45|2.75605
09:15:46|2.75606
09:15:47|2.75606
09:15:48|2.76
09:15:49|2.75691
09:15:51|2.75691
09:15:52|2.75642
09:15:52|2.7553
09:15:53|2.75882
09:15:54|2.76016
09:15:56|2.75617
09:15:56|2.75882
09:15:57|2.76016
09:15:58|2.75993
09:15:59|2.76472
09:16:01|2.76443
09:16:01|2.76063
09:16:02|2.76464
09:16:03|2.7653
09:16:04|2.76284
09:16:05|2.7653
09:16:07|2.76561
09:16:07|2.76506
09:16:08|2.76464
09:16:10|2.75883
09:16:10|2.76061
09:16:12|2.75631
09:16:13|2.75883
09:16:13|2.75893
09:16:14|2.75883
09:16:15|2.76008
09:16:16|2.75977
09:16:17|2.75873
09:16:19|2.75862
09:16:20|2.75862
09:16:20|2.75843
09:16:23|2.75799
09:16:24|2.75868
09:16:25|2.758
09:16:26|2.75799
09:16:27|2.75632
09:16:28|2.75813
09:16:29|2.75843
09:16:30|2.75883
09:16:31|2.75883
09:16:32|2.75872
09:16:33|2.75645
09:16:34|2.76063
09:16:35|2.76063
09:16:36|2.75815
09:16:37|2.75815
09:16:39|2.75635
09:16:40|2.7587
09:16:41|2.7587
09:16:41|2.75815
09:16:43|2.7587
09:16:44|2.75823
09:16:45|2.75883
09:16:45|2.75846
09:16:47|2.75862
09:16:47|2.75884
09:16:48|2.75872
09:16:49|2.7587
09:16:51|2.76097
09:16:51|2.75849
09:16:52|2.75849
09:16:53|2.75843
09:16:54|2.75843
09:16:55|2.75847
09:16:56|2.75847
09:16:58|2.75848
09:16:58|2.75883
09:16:59|2.75883
09:17:01|2.76014
09:17:01|2.75884
09:17:02|2.75884
09:17:03|2.75883
09:17:05|2.76007
09:17:05|2.75887
09:17:07|2.75886
09:17:07|2.75908
09:17:08|2.75977
09:17:10|2.75883
09:17:10|2.7606
09:17:12|2.7606
09:17:12|2.7606
09:17:14|2.76031
09:17:15|2.75885
09:17:15|2.75885
09:17:16|2.75885
09:17:17|2.75885
09:17:19|2.75885
09:17:19|2.75884
09:17:21|2.76021
09:17:23|2.75883
09:17:23|2.75883
09:17:25|2.75883
09:17:26|2.75883
09:17:27|2.76019
09:17:28|2.75883
09:17:29|2.75843
09:17:30|2.75843
09:17:31|2.75815
09:17:32|2.758
09:17:33|2.758
09:17:34|2.75891
09:17:35|2.75891
09:17:36|2.75838
09:17:37|2.76019
09:17:38|2.76024
09:17:39|2.76284
09:17:40|2.76015
09:17:41|2.76015
09:17:42|2.76284
09:17:43|2.76113
09:17:44|2.76301
09:17:45|2.76
09:17:46|2.76013
09:17:47|2.76015
09:17:48|2.76015
09:17:49|2.76
09:17:50|2.76015
09:17:51|2.76
09:17:52|2.76014
09:17:53|2.76015
09:17:54|2.76015
09:17:55|2.76015
09:17:57|2.76305
09:17:57|2.76296
09:17:58|2.76004
09:18:00|2.76015
09:18:01|2.76015
09:18:02|2.76295
09:18:03|2.76295
09:18:03|2.76287
09:18:04|2.76026
09:18:05|2.76026
09:18:07|2.76077
09:18:08|2.76084
09:18:08|2.76084
09:18:10|2.76084
09:18:10|2.76084
09:18:11|2.76303
09:18:13|2.76329
09:18:13|2.76472
09:18:14|2.76416
09:18:16|2.76416
09:18:17|2.76416
09:18:18|2.76416
09:18:19|2.76492
09:18:19|2.76492
09:18:21|2.76892
09:18:22|2.76891
09:18:24|2.76593
09:18:26|2.76881
09:18:26|2.76877
09:18:28|2.76603
09:18:28|2.76869
09:18:30|2.76869
09:18:31|2.76868
09:18:32|2.76869
09:18:34|2.76868
09:18:34|2.76868
09:18:36|2.76725
09:18:36|2.769
09:18:37|2.77278
09:18:39|2.77108
09:18:40|2.77465
09:18:41|2.77265
09:18:41|2.77465
09:18:42|2.77465
09:18:43|2.77325
09:18:44|2.77465
09:18:46|2.77327
09:18:46|2.77465
09:18:47|2.77465
09:18:48|2.77466
09:18:50|2.77466
09:18:51|2.77468
09:18:52|2.77468
09:18:53|2.77468
09:18:54|2.77602
09:18:55|2.77604
09:18:56|2.77678
09:18:57|2.77678
09:18:58|2.77837
09:18:59|2.77834
09:19:00|2.77698
09:19:01|2.77717
09:19:02|2.77841
09:19:03|2.7752
09:19:04|2.77841
09:19:05|2.77719
09:19:07|2.77678
09:19:08|2.77678
09:19:08|2.77705
09:19:09|2.77705
09:19:10|2.77705
09:19:11|2.77703
09:19:12|2.77705
09:19:13|2.77703
09:19:14|2.77703
09:19:16|2.77703
09:19:16|2.7792
09:19:18|2.7792
09:19:19|2.77712
09:19:19|2.77891
09:19:20|2.7792
09:19:21|2.7773
09:19:23|2.7794
09:19:25|2.77891
09:19:27|2.77891
09:19:28|2.7792
09:19:30|2.78
09:19:32|2.77999
09:19:32|2.78
09:19:34|2.78
09:19:35|2.78
09:19:36|2.78114
09:19:37|2.78115
09:19:38|2.78114
09:19:39|2.78251
09:19:40|2.78116
09:19:41|2.78251
09:19:42|2.78115
09:19:43|2.7828
09:19:44|2.78501
09:19:45|2.78501
09:19:46|2.78324
09:19:47|2.78503
09:19:48|2.78313
09:19:49|2.78252
09:19:50|2.783
09:19:51|2.79121
09:19:52|2.79121
09:19:53|2.7974
09:19:54|2.79224
09:19:55|2.79119
09:19:56|2.79282
09:19:57|2.79006
09:19:58|2.79276
09:19:59|2.79003
09:20:00|2.79
09:20:01|2.79271
09:20:02|2.79001
09:20:03|2.7912
09:20:05|2.79138
09:20:05|2.79133
09:20:06|2.79001
09:20:07|2.79002
09:20:08|2.791
09:20:10|2.79259
09:20:10|2.79259
09:20:12|2.79278
09:20:12|2.792
09:20:14|2.792
09:20:15|2.792
09:20:16|2.792
09:20:17|2.79133
09:20:18|2.79133
09:20:19|2.79
09:20:20|2.79133
09:20:21|2.7914
09:20:22|2.79133
09:20:23|2.79133
09:20:24|2.79
09:20:26|2.79
09:20:28|2.79133
09:20:28|2.79133
09:20:29|2.79001
09:20:31|2.79132
09:20:33|2.792
09:20:34|2.79
09:20:35|2.79
09:20:35|2.79
09:20:36|2.792
09:20:37|2.7919
09:20:38|2.79001
09:20:39|2.79077
09:20:41|2.79669
09:20:41|2.79579
09:20:43|2.79045
09:20:43|2.7975
09:20:45|2.79791
09:20:45|2.79626
09:20:46|2.80211
09:20:48|2.79849
09:20:48|2.80337
09:20:49|2.79936
09:20:50|2.80097
09:20:51|2.80093
09:20:53|2.80093
09:20:53|2.8014
09:20:54|2.80098
09:20:56|2.80097
09:20:57|2.80195
09:20:57|2.80933
09:20:59|2.80929
09:21:00|2.81428
09:21:01|2.81437
09:21:02|2.81437
09:21:03|2.81437
09:21:04|2.80931
09:21:05|2.80439
09:21:06|2.80468
09:21:07|2.81011
09:21:08|2.81624
09:21:09|2.81091
09:21:10|2.81093
09:21:11|2.81437
09:21:12|2.81437
09:21:13|2.81437
09:21:14|2.81516
09:21:16|2.81311
09:21:16|2.81198
09:21:17|2.81313
09:21:18|2.81198
09:21:19|2.81437
09:21:20|2.8143
09:21:21|2.8142
09:21:22|2.81495
09:21:23|2.81342
09:21:25|2.81495
09:21:27|2.81605
09:21:28|2.81498
09:21:29|2.81495
09:21:29|2.81495
09:21:31|2.81495
09:21:32|2.81463
09:21:34|2.81445
09:21:36|2.81021
09:21:37|2.81019
09:21:38|2.80562
09:21:39|2.80383
09:21:39|2.80553
09:21:40|2.80383
09:21:41|2.80386
09:21:43|2.80387
09:21:44|2.80527
09:21:45|2.80527
09:21:46|2.80527
09:21:46|2.804
09:21:48|2.8041
09:21:49|2.80386
09:21:49|2.80518
09:21:51|2.80388
09:21:51|2.80514
09:21:52|2.80514
09:21:54|2.80664
09:21:55|2.80428
09:21:55|2.807
09:21:57|2.80394
09:21:58|2.80447
09:21:58|2.80746
09:21:59|2.80446
09:22:01|2.80446
09:22:03|2.80386
09:22:03|2.80384
09:22:04|2.79927
09:22:06|2.79956
09:22:06|2.79
09:22:07|2.79014
09:22:08|2.79016
09:22:10|2.79017
09:22:10|2.79
09:22:11|2.79016
09:22:12|2.79
09:22:13|2.79
09:22:14|2.79
09:22:16|2.7846
09:22:16|2.78612
09:22:17|2.78
09:22:18|2.78449
09:22:20|2.78052
09:22:20|2.77984
09:22:21|2.77599
09:22:22|2.77585
09:22:23|2.77598
09:22:25|2.77598
09:22:26|2.7761
09:22:27|2.7761
09:22:28|2.7763
09:22:29|2.7763
09:22:30|2.7763
09:22:31|2.77992
09:22:33|2.78076
09:22:34|2.78048
09:22:35|2.78359
09:22:35|2.78028
09:22:37|2.78015
09:22:38|2.78015
09:22:38|2.77995
09:22:40|2.78288
09:22:41|2.78272
09:22:42|2.78272
09:22:44|2.78031
09:22:45|2.78272
09:22:45|2.78223
09:22:47|2.78223
09:22:48|2.78223
09:22:49|2.78407
09:22:50|2.78248
09:22:52|2.78248
09:22:52|2.78248
09:22:53|2.78057
09:22:54|2.78015
09:22:55|2.7805
09:22:56|2.7805
09:22:57|2.7803
09:22:58|2.77974
09:22:59|2.77944
09:23:01|2.77693
09:23:02|2.77693
09:23:02|2.77693
09:23:03|2.77693
09:23:04|2.77693
09:23:05|2.77688
09:23:06|2.77693
09:23:07|2.77633
09:23:08|2.77883
09:23:09|2.77667
09:23:10|2.77653
09:23:11|2.77653
09:23:12|2.77409
09:23:13|2.77647
09:23:14|2.77642
09:23:15|2.77643
09:23:16|2.77643
09:23:18|2.77426
09:23:18|2.77666
09:23:19|2.77666
09:23:20|2.776
09:23:21|2.77666
09:23:22|2.77667
09:23:23|2.7767
09:23:24|2.77669
09:23:25|2.77669
09:23:27|2.78
09:23:28|2.78
09:23:29|2.78001
09:23:30|2.78052
09:23:31|2.78
09:23:32|2.78
09:23:34|2.78018
09:23:35|2.77687
09:23:36|2.77698
09:23:37|2.78052
09:23:38|2.78052
09:23:39|2.78047
09:23:40|2.78047
09:23:41|2.78
09:23:42|2.77722
09:23:43|2.77995
09:23:44|2.7804
09:23:45|2.78052
09:23:47|2.78003
09:23:48|2.78003
09:23:50|2.78
09:23:51|2.78
09:23:52|2.78
09:23:53|2.77975
09:23:54|2.78003
09:23:55|2.78003
09:23:56|2.78003
09:23:57|2.7802
09:23:58|2.78248
09:23:59|2.78248
09:24:00|2.78109
09:24:02|2.78364
09:24:03|2.78133
09:24:04|2.78137
09:24:06|2.78141
09:24:06|2.78141
09:24:07|2.78141
09:24:09|2.78362
09:24:09|2.78362
09:24:10|2.7836
09:24:12|2.7821
09:24:13|2.7821
09:24:13|2.78252
09:24:15|2.785
09:24:15|2.782
09:24:16|2.782
09:24:17|2.782
09:24:19|2.782
09:24:20|2.782
09:24:21|2.78653
09:24:22|2.78654
09:24:23|2.78653
09:24:24|2.79249
09:24:25|2.7869
09:24:26|2.7869
09:24:27|2.79227
09:24:29|2.79227
09:24:30|2.7894
09:24:32|2.78821
09:24:33|2.78821
09:24:33|2.78682
09:24:35|2.7859
09:24:36|2.7881
09:24:37|2.78598
09:24:38|2.78807
09:24:39|2.78807
09:24:40|2.78807
09:24:40|2.7881
09:24:42|2.78589
09:24:43|2.78796
09:24:44|2.79305
09:24:44|2.79305
09:24:46|2.79305
09:24:47|2.79305
09:24:48|2.79305
09:24:49|2.79225
09:24:50|2.79254
09:24:51|2.79513
09:24:52|2.79513
09:24:53|2.79513
09:24:54|2.79523
09:24:55|2.79564
09:24:56|2.79564
09:24:57|2.79564
09:24:58|2.79564
09:24:59|2.7954
09:25:00|2.7954
09:25:00|2.79612
09:25:02|2.79612
09:25:03|2.79612
09:25:03|2.7954
09:25:06|2.7968
09:25:06|2.79251
09:25:07|2.79251
09:25:08|2.79507
09:25:09|2.79227
09:25:10|2.79167
09:25:12|2.79166
09:25:12|2.79647
09:25:13|2.79261
09:25:15|2.79338
09:25:17|2.79242
09:25:17|2.79532
09:25:18|2.79251
09:25:19|2.79251
09:25:21|2.79523
09:25:21|2.79251
09:25:22|2.79404
09:25:24|2.79184
09:25:24|2.79184
09:25:25|2.79307
09:25:26|2.79307
09:25:27|2.79307
09:25:29|2.79307
09:25:30|2.79338
09:25:32|2.79527
09:25:33|2.80244
09:25:34|2.80365
09:25:35|2.80997
09:25:36|2.80619
09:25:37|2.80988
09:25:38|2.80988
09:25:39|2.80988
09:25:40|2.8066
09:25:41|2.80955
09:25:42|2.80662
09:25:43|2.80639
09:25:44|2.80618
09:25:45|2.80618
09:25:46|2.80479
09:25:47|2.805
09:25:48|2.80626
09:25:49|2.8061
09:25:50|2.80588
09:25:51|2.80588
09:25:52|2.80588
09:25:53|2.80243
09:25:54|2.80479
09:25:55|2.80478
09:25:57|2.80479
09:25:58|2.80626
09:25:59|2.80067
09:25:59|2.80554
09:26:01|2.80709
09:26:02|2.81176
09:26:03|2.81187
09:26:04|2.81293
09:26:05|2.81525
09:26:05|2.81317
09:26:07|2.81332
09:26:08|2.81352
09:26:08|2.81352
09:26:09|2.8133
09:26:11|2.81219
09:26:11|2.80988
09:26:13|2.81127
09:26:14|2.81504
09:26:15|2.81516
09:26:15|2.81398
09:26:17|2.81437
09:26:18|2.81437
09:26:19|2.81643
09:26:20|2.81638
09:26:21|2.81553
09:26:22|2.81471
09:26:23|2.81392
09:26:24|2.81392
09:26:25|2.81039
09:26:26|2.81439
09:26:27|2.81317
09:26:28|2.81064
09:26:28|2.81064
09:26:31|2.81085
09:26:32|2.81085
09:26:34|2.81085
09:26:35|2.81331
09:26:36|2.81188
09:26:36|2.81064
09:26:37|2.81064
09:26:38|2.81324
09:26:39|2.81087
09:26:40|2.81318
09:26:41|2.8133
09:26:42|2.81108
09:26:44|2.81108
09:26:44|2.81313
09:26:45|2.81438
09:26:46|2.80805
09:26:48|2.80805
09:26:49|2.80805
09:26:50|2.80805
09:26:51|2.80805
09:26:52|2.80805
09:26:53|2.80805
09:26:54|2.80618
09:26:55|2.80618
09:26:56|2.80805
09:26:57|2.80804
09:26:58|2.80803
09:26:59|2.80804
09:27:00|2.80804
09:27:01|2.80805
09:27:01|2.80805
09:27:03|2.80804
09:27:04|2.80804
09:27:05|2.80805
09:27:06|2.80865
09:27:06|2.81
09:27:07|2.81
09:27:09|2.81
09:27:10|2.81
09:27:11|2.81641
09:27:11|2.80949
09:27:13|2.81358
09:27:14|2.81358
09:27:15|2.81357
09:27:16|2.81076
09:27:17|2.81099
09:27:19|2.81343
09:27:19|2.81089
09:27:20|2.81089
09:27:21|2.81089
09:27:23|2.81089
09:27:23|2.81095
09:27:24|2.81112
09:27:26|2.81112
09:27:26|2.81112
09:27:27|2.81356
09:27:28|2.81393
09:27:29|2.81119
09:27:31|2.81393
09:27:33|2.81394
09:27:34|2.81397
09:27:36|2.81394
09:27:36|2.81393
09:27:38|2.81555
09:27:39|2.81393
09:27:40|2.81393
09:27:41|2.81392
09:27:43|2.81391
09:27:44|2.81388
09:27:45|2.81393
09:27:46|2.81393
09:27:47|2.81228
09:27:48|2.81228
09:27:49|2.81215
09:27:50|2.81215
09:27:51|2.81371
09:27:52|2.81121
09:27:53|2.81499
09:27:54|2.81133
09:27:55|2.81329
09:27:56|2.81314
09:27:57|2.81314
09:27:58|2.812
09:27:59|2.81364
09:28:00|2.81364
09:28:01|2.81364
09:28:02|2.81204
09:28:03|2.812
09:28:04|2.812
09:28:05|2.812
09:28:06|2.812
09:28:08|2.812
09:28:09|2.81364
09:28:11|2.81371
09:28:11|2.81371
09:28:12|2.81315
09:28:13|2.81315
09:28:14|2.81364
09:28:15|2.81315
09:28:16|2.81315
09:28:17|2.81364
09:28:18|2.81314
09:28:19|2.81314
09:28:20|2.81314
09:28:21|2.81314
09:28:22|2.81314
09:28:23|2.81331
09:28:24|2.81331
09:28:25|2.81141
09:28:26|2.81338
09:28:33|2.809
09:28:35|2.8063
09:28:37|2.8062
09:28:37|2.8062
09:28:38|2.80982
09:28:40|2.8099
09:28:41|2.80893
09:28:42|2.80929
09:28:44|2.80494
09:28:44|2.80666
09:28:45|2.8019
09:28:46|2.8
09:28:47|2.80294
09:28:49|2.80296
09:28:50|2.8019
09:28:52|2.8019
09:28:52|2.80295
09:28:53|2.80244
09:28:54|2.80359
09:28:55|2.8
09:28:56|2.80007
09:28:57|2.8
09:28:58|2.8
09:28:59|2.8
09:29:01|2.79584
09:29:02|2.79767
09:29:03|2.79569
09:29:04|2.79846
09:29:05|2.79846
09:29:05|2.79585
09:29:07|2.79828
09:29:07|2.79584
09:29:09|2.79792
09:29:10|2.7954
09:29:11|2.7954
09:29:12|2.79584
09:29:13|2.79416
09:29:14|2.79584
09:29:15|2.79584
09:29:16|2.79541
09:29:17|2.7954
09:29:17|2.79577
09:29:19|2.7954
09:29:20|2.79565
09:29:21|2.79584
09:29:21|2.79328
09:29:23|2.79584
09:29:23|2.79583
09:29:24|2.79314
09:29:25|2.79316
09:29:27|2.79316
09:29:28|2.79565
09:29:29|2.79274
09:29:29|2.79316
09:29:31|2.7931
09:29:31|2.79237
09:29:34|2.79521
09:29:35|2.79241
09:29:37|2.791
09:29:38|2.79256
09:29:39|2.78821
09:29:40|2.78821
09:29:41|2.78821
09:29:42|2.78725
09:29:43|2.78725
09:29:44|2.78725
09:29:45|2.78722
09:29:46|2.78809
09:29:47|2.78803
09:29:48|2.78802
09:29:50|2.7863
09:29:50|2.7863
09:29:51|2.78629
09:29:53|2.78814
09:29:54|2.7863
09:29:54|2.78504
09:29:56|2.78504
09:29:57|2.78504
09:29:58|2.78504
09:29:59|2.788
09:30:00|2.788
09:30:01|2.7863
09:30:02|2.78782
09:30:03|2.78776
09:30:04|2.788
09:30:05|2.788
09:30:06|2.788
09:30:07|2.7863
09:30:08|2.7851
09:30:09|2.7851
09:30:10|2.7851
09:30:11|2.785
09:30:12|2.7863
09:30:13|2.785
09:30:14|2.78627
09:30:15|2.78627
09:30:16|2.786
09:30:17|2.7863
09:30:18|2.78201
09:30:19|2.78201
09:30:20|2.78212
09:30:21|2.78212
09:30:22|2.7851
09:30:23|2.78212
09:30:24|2.78212
09:30:25|2.7821
09:30:26|2.7821
09:30:27|2.78144
09:30:28|2.77896
09:30:29|2.779
09:30:30|2.779
09:30:31|2.77798
09:30:32|2.77501
09:30:33|2.77662
09:30:34|2.77875
09:30:35|2.77875
09:30:37|2.77662
09:30:38|2.77662
09:30:39|2.77438
09:30:39|2.77438
09:30:41|2.77496
09:30:42|2.77002
09:30:43|2.77191
09:30:45|2.77212
09:30:45|2.77181
09:30:47|2.77143
09:30:48|2.7705
09:30:48|2.77187
09:30:50|2.77
09:30:51|2.77003
09:30:52|2.77139
09:30:53|2.77
09:30:53|2.77003
09:30:56|2.77003
09:30:56|2.77003
09:30:57|2.77
09:30:58|2.77
09:30:59|2.76898
09:31:00|2.76988
09:31:01|2.76988
09:31:03|2.76967
09:31:03|2.76763
09:31:04|2.76761
09:31:06|2.76761
09:31:07|2.7676
09:31:08|2.7676
09:31:10|2.76753
09:31:10|2.76586
09:31:11|2.76366
09:31:12|2.76399
09:31:13|2.76308
09:31:14|2.76269
09:31:15|2.76326
09:31:16|2.7611
09:31:17|2.7631
09:31:18|2.76285
09:31:19|2.76392
09:31:20|2.76115
09:31:21|2.76115
09:31:22|2.76115
09:31:23|2.76115
09:31:24|2.7617
09:31:25|2.76115
09:31:26|2.76106
09:31:27|2.76115
09:31:28|2.76115
09:31:29|2.76115
09:31:30|2.76114
09:31:31|2.76106
09:31:32|2.76106
09:31:34|2.76003
09:31:36|2.76004
09:31:36|2.76
09:31:38|2.76003
09:31:40|2.76001
09:31:41|2.76
09:31:42|2.76003
09:31:44|2.761
09:31:44|2.76004
09:31:46|2.76097
09:31:47|2.76004
09:31:48|2.76004
09:31:49|2.76004
09:31:50|2.76004
09:31:51|2.76004
09:31:52|2.76004
09:31:53|2.76097
09:31:54|2.761
09:31:54|2.76001
09:31:56|2.76001
09:31:56|2.76004
09:31:57|2.76
09:31:58|2.76
09:32:00|2.76
09:32:01|2.76001
09:32:02|2.76
09:32:04|2.76001
09:32:04|2.76001
09:32:05|2.76001
09:32:06|2.76
09:32:07|2.76
09:32:08|2.761
09:32:09|2.76013
09:32:10|2.7601
09:32:11|2.761
09:32:12|2.76009
09:32:13|2.76009
09:32:14|2.76009
09:32:15|2.76009
09:32:16|2.76009
09:32:17|2.76001
09:32:18|2.76115
09:32:19|2.76115
09:32:20|2.76
09:32:21|2.76
09:32:22|2.76
09:32:23|2.76
09:32:24|2.76
09:32:25|2.76009
09:32:26|2.7605
09:32:28|2.7605
09:32:29|2.76
09:32:30|2.76
09:32:31|2.76115
09:32:32|2.76115
09:32:33|2.76115
09:32:34|2.76115
09:32:35|2.76115
09:32:37|2.7601
09:32:38|2.7605
09:32:40|2.7605
09:32:41|2.7601
09:32:43|2.7605
09:32:43|2.7605
09:32:44|2.76115
09:32:46|2.76115
09:32:47|2.76115
09:32:48|2.76115
09:32:49|2.761
09:32:50|2.76113
09:32:51|2.76127
09:32:52|2.76127
09:32:53|2.76115
09:32:54|2.762
09:32:55|2.76
09:32:56|2.76005
09:32:56|2.76005
09:32:57|2.76005
09:32:59|2.76198
09:33:00|2.76198
09:33:01|2.76198
09:33:02|2.76003
09:33:02|2.76168
09:33:04|2.76155
09:33:06|2.76155
09:33:07|2.76
09:33:08|2.76
09:33:09|2.762
09:33:10|2.76012
09:33:11|2.76115
09:33:12|2.76016
09:33:13|2.76016
09:33:14|2.76199
09:33:15|2.762
09:33:16|2.76021
09:33:17|2.76021
09:33:18|2.76021
09:33:19|2.76032
09:33:20|2.7631
09:33:21|2.76295
09:33:22|2.76295
09:33:23|2.76024
09:33:24|2.76024
09:33:25|2.76024
09:33:26|2.76024
09:33:27|2.76024
09:33:28|2.76024
09:33:29|2.76024
09:33:30|2.76024
09:33:31|2.76104
09:33:32|2.76024
09:33:33|2.76024
09:33:34|2.76162
09:33:35|2.762
09:33:36|2.762
09:33:38|2.76299
09:33:39|2.762
09:33:40|2.76
09:33:41|2.76
09:33:42|2.76354
09:33:43|2.76001
09:33:45|2.76321
09:33:46|2.762
09:33:47|2.76025
09:33:48|2.76238
09:33:49|2.76238
09:33:50|2.76217
09:33:51|2.76024
09:33:52|2.76025
09:33:53|2.76
09:33:55|2.76
09:33:55|2.76
09:33:56|2.76
09:33:58|2.76
09:33:59|2.76
09:34:00|2.76
09:34:01|2.76
09:34:02|2.76
09:34:03|2.76
09:34:03|2.76139
09:34:04|2.76157
09:34:05|2.76157
09:34:07|2.76157
09:34:07|2.76157
09:34:09|2.76157
09:34:09|2.76157
09:34:11|2.76238
09:34:12|2.76157
09:34:13|2.76138
09:34:14|2.76138
09:34:14|2.76157
09:34:16|2.76138
09:34:17|2.76138
09:34:18|2.76138
09:34:19|2.76138
09:34:19|2.76157
09:34:21|2.76256
09:34:22|2.76158
09:34:22|2.76008
09:34:24|2.76157
09:34:25|2.76235
09:34:26|2.76024
09:34:26|2.76024
09:34:28|2.76162
09:34:29|2.76233
09:34:29|2.76027
09:34:30|2.76157
09:34:32|2.76026
09:34:33|2.76366
09:34:33|2.76091
09:34:35|2.761
09:34:36|2.76351
09:34:37|2.76132
09:34:39|2.76517
09:34:40|2.76517
09:34:42|2.76536
09:34:43|2.76515
09:34:44|2.76235
09:34:45|2.76273
09:34:45|2.76231
09:34:48|2.76456
09:34:49|2.7621
09:34:50|2.7621
09:34:51|2.76465
09:34:52|2.76533
09:34:53|2.76533
09:34:53|2.76549
09:34:55|2.76549
09:34:56|2.76549
09:34:57|2.76549
09:34:58|2.76549
09:34:59|2.76549
09:35:00|2.76549
09:35:01|2.76549
09:35:03|2.76703
09:35:04|2.76631
09:35:05|2.76631
09:35:06|2.76631
09:35:07|2.76875
09:35:08|2.76875
09:35:09|2.76651
09:35:10|2.76651
09:35:11|2.76684
09:35:12|2.77005
09:35:13|2.76871
09:35:14|2.77008
09:35:15|2.76871
09:35:16|2.76761
09:35:17|2.76799
09:35:18|2.7668
09:35:19|2.76733
09:35:20|2.76733
09:35:21|2.77045
09:35:22|2.77088
09:35:23|2.77088
09:35:24|2.76829
09:35:25|2.77075
09:35:26|2.77075
09:35:27|2.77075
09:35:28|2.76873
09:35:29|2.77079
09:35:30|2.77079
09:35:31|2.77079
09:35:32|2.77079
09:35:33|2.77079
09:35:34|2.77079
09:35:35|2.7724
09:35:36|2.77239
09:35:37|2.77076
09:35:38|2.77239
09:35:40|2.77481
09:35:42|2.77481
09:35:42|2.77296
09:35:44|2.77389
09:35:45|2.77433
09:35:46|2.77789
09:35:47|2.77852
09:35:48|2.77893
09:35:49|2.7799
09:35:50|2.78127
09:35:51|2.78375
09:35:52|2.78672
09:35:53|2.78672
09:35:54|2.78677
09:35:55|2.78677
09:35:56|2.78398
09:35:57|2.78446
09:35:58|2.78671
09:35:59|2.78968
09:36:00|2.78969
09:36:02|2.78989
09:36:02|2.79121
09:36:04|2.79136
09:36:05|2.79136
09:36:06|2.7918
09:36:07|2.79609
09:36:08|2.79637
09:36:09|2.79934
09:36:10|2.79316
09:36:11|2.79491
09:36:12|2.79468
09:36:13|2.7946
09:36:14|2.79499
09:36:15|2.796
09:36:16|2.796
09:36:17|2.79391
09:36:18|2.79144
09:36:19|2.79144
09:36:20|2.79144
09:36:21|2.79139
09:36:22|2.79383
09:36:23|2.79382
09:36:25|2.79382
09:36:25|2.79382
09:36:26|2.79139
09:36:27|2.79374
09:36:28|2.79382
09:36:29|2.79398
09:36:30|2.79266
09:36:31|2.79266
09:36:32|2.79266
09:36:33|2.79266
09:36:34|2.79266
09:36:35|2.79266
09:36:36|2.79266
09:36:37|2.79266
09:36:38|2.79266
09:36:40|2.79266
09:36:41|2.79305
09:36:42|2.79305
09:36:43|2.79266
09:36:45|2.79266
09:36:46|2.79271
09:36:47|2.79271
09:36:47|2.79266
09:36:49|2.79305
09:36:50|2.79305
09:36:52|2.793
09:36:53|2.79497
09:36:53|2.79497
09:36:54|2.79497
09:36:55|2.79288
09:36:57|2.79481
09:36:58|2.79305
09:36:59|2.79305
09:37:00|2.79305
09:37:01|2.79305
09:37:02|2.79477
09:37:03|2.79477
09:37:04|2.79307
09:37:05|2.7949
09:37:06|2.79477
09:37:07|2.79339
09:37:08|2.79418
09:37:09|2.79418
09:37:10|2.79487
09:37:11|2.7952
09:37:12|2.79539
09:37:13|2.79792
09:37:14|2.79792
09:37:15|2.79612
09:37:16|2.79547
09:37:17|2.79794
09:37:18|2.79805
09:37:19|2.79805
09:37:20|2.79553
09:37:22|2.79693
09:37:22|2.79861
09:37:23|2.79853
09:37:24|2.79853
09:37:25|2.79936
09:37:26|2.79936
09:37:27|2.79964
09:37:28|2.7998
09:37:29|2.79985
09:37:30|2.79968
09:37:31|2.79721
09:37:32|2.7998
09:37:33|2.7998
09:37:34|2.79936
09:37:35|2.79936
09:37:36|2.79936
09:37:37|2.79985
09:37:38|2.79711
09:37:39|2.79932
09:37:40|2.7991
09:37:42|2.795
09:37:42|2.798
09:37:44|2.798
09:37:45|2.79524
09:37:47|2.79815
09:37:48|2.79644
09:37:49|2.79987
09:37:50|2.79653
09:37:51|2.79653
09:37:52|2.79986
09:37:53|2.79986
09:37:54|2.79986
09:37:55|2.79961
09:37:56|2.79961
09:37:57|2.79999
09:37:58|2.79961
09:37:59|2.79987
09:38:00|2.79987
09:38:01|2.79999
09:38:02|2.79961
09:38:03|2.79961
09:38:04|2.79961
09:38:04|2.80036
09:38:07|2.79992
09:38:08|2.79992
09:38:08|2.79992
09:38:09|2.80277
09:38:10|2.7997
09:38:11|2.79992
09:38:12|2.79992
09:38:13|2.79992
09:38:14|2.79992
09:38:15|2.8
09:38:17|2.8
09:38:17|2.79961
09:38:18|2.79961
09:38:19|2.79961
09:38:20|2.79961
09:38:21|2.79961
09:38:22|2.79999
09:38:23|2.79999
09:38:24|2.79999
09:38:25|2.79999
09:38:26|2.79999
09:38:27|2.8
09:38:28|2.79961
09:38:29|2.79999
09:38:30|2.79999
09:38:31|2.8
09:38:32|2.8
09:38:33|2.8
09:38:34|2.79961
09:38:35|2.79961
09:38:37|2.79992
09:38:37|2.79992
09:38:38|2.79992
09:38:39|2.79955
09:38:40|2.79955
09:38:42|2.79772
09:38:42|2.79954
09:38:44|2.79954
09:38:46|2.7976
09:38:46|2.79772
09:38:47|2.79838
09:38:49|2.79772
09:38:50|2.79688
09:38:51|2.79688
09:38:52|2.79429
09:38:53|2.79349
09:38:54|2.7935
09:38:55|2.79545
09:38:56|2.7937
09:38:57|2.7937
09:38:59|2.79689
09:38:59|2.7938
09:39:00|2.79356
09:39:01|2.7978
09:39:02|2.79407
09:39:04|2.79407
09:39:05|2.79649
09:39:06|2.79441
09:39:06|2.79441
09:39:08|2.79633
09:39:08|2.79756
09:39:10|2.79789
09:39:11|2.79789
09:39:11|2.79535
09:39:12|2.79549
09:39:13|2.79777
09:39:14|2.79774
09:39:16|2.79764
09:39:17|2.79764
09:39:18|2.79764
09:39:19|2.79712
09:39:20|2.79349
09:39:21|2.79349
09:39:22|2.79349
09:39:23|2.79368
09:39:24|2.79368
09:39:25|2.79349
09:39:26|2.79349
09:39:27|2.79631
09:39:28|2.79361
09:39:29|2.79608
09:39:30|2.79361
09:39:31|2.79576
09:39:32|2.79576
09:39:33|2.79576
09:39:34|2.79532
09:39:35|2.79601
09:39:36|2.79909
09:39:37|2.79953
09:39:38|2.79903
09:39:39|2.79666
09:39:40|2.797
09:39:41|2.79657
09:39:42|2.7956
09:39:44|2.79421
09:39:45|2.79582
09:39:45|2.79425
09:39:47|2.79609
09:39:48|2.79609
09:39:50|2.7963
09:39:50|2.7956
09:39:52|2.79554
09:39:53|2.79596
09:39:54|2.79433
09:39:55|2.79435
09:39:55|2.79435
09:39:57|2.79435
09:39:58|2.795
09:39:59|2.795
09:40:00|2.795
09:40:01|2.795
09:40:01|2.79421
09:40:02|2.795
09:40:04|2.79467
09:40:05|2.79435
09:40:06|2.79435
09:40:07|2.79502
09:40:08|2.795
09:40:09|2.7949
09:40:11|2.7949
09:40:11|2.79435
09:40:12|2.794
09:40:13|2.794
09:40:15|2.793
09:40:16|2.793
09:40:17|2.79431
09:40:17|2.79266
09:40:19|2.79266
09:40:19|2.79002
09:40:21|2.79001
09:40:21|2.79192
09:40:23|2.79081
09:40:24|2.79
09:40:25|2.79143
09:40:26|2.79143
09:40:27|2.784
09:40:28|2.784
09:40:29|2.784
09:40:30|2.784
09:40:31|2.78851
09:40:32|2.78474
09:40:33|2.78474
09:40:34|2.78474
09:40:36|2.78406
09:40:37|2.78399
09:40:37|2.78474
09:40:38|2.78404
09:40:39|2.78404
09:40:40|2.78011
09:40:41|2.78257
09:40:43|2.78216
09:40:45|2.78003
09:40:47|2.78003
09:40:47|2.7799
09:40:49|2.78002
09:40:51|2.77991
09:40:51|2.78
09:40:52|2.78
09:40:53|2.77991
09:40:54|2.77999
09:40:55|2.77999
09:40:57|2.7799
09:40:57|2.77991
09:40:59|2.77987
09:40:59|2.77737
09:41:00|2.77734
09:41:01|2.77741
09:41:02|2.77743
09:41:04|2.77666
09:41:05|2.77441
09:41:05|2.77647
09:41:06|2.77432
09:41:09|2.77647
09:41:09|2.77616
09:41:10|2.77743
09:41:11|2.77656
09:41:12|2.77659
09:41:13|2.77993
09:41:14|2.77743
09:41:15|2.77773
09:41:16|2.77743
09:41:17|2.7763
09:41:18|2.7763
09:41:19|2.77726
09:41:20|2.77726
09:41:21|2.77245
09:41:22|2.77245
09:41:23|2.77572
09:41:24|2.77308
09:41:25|2.77328
09:41:26|2.77233
09:41:27|2.77007
09:41:28|2.77
09:41:29|2.76999
09:41:30|2.76984
09:41:31|2.77
09:41:32|2.76842
09:41:33|2.76842
09:41:34|2.7637
09:41:35|2.76907
09:41:36|2.76964
09:41:37|2.76964
09:41:38|2.76681
09:41:39|2.76681
09:41:40|2.76687
09:41:41|2.76687
09:41:42|2.76687
09:41:43|2.76637
09:41:45|2.76681
09:41:47|2.76589
09:41:47|2.76589
09:41:49|2.76589
09:41:51|2.76696
09:41:52|2.7671
09:41:54|2.76868
09:41:55|2.76867
09:41:56|2.76867
09:41:57|2.76863
09:41:58|2.77005
09:41:59|2.76871
09:42:00|2.77709
09:42:01|2.77356
09:42:02|2.77069
09:42:03|2.76682
09:42:05|2.76682
09:42:05|2.76951
09:42:07|2.76951
09:42:07|2.76814
09:42:09|2.76814
09:42:09|2.76977
09:42:12|2.76813
09:42:12|2.76816
09:42:13|2.76813
09:42:14|2.76952
09:42:15|2.76951
09:42:16|2.77
09:42:17|2.77005
09:42:19|2.77
09:42:19|2.77005
09:42:20|2.77
09:42:21|2.77
09:42:22|2.76951
09:42:23|2.77001
09:42:24|2.77069
09:42:25|2.77
09:42:26|2.77
09:42:27|2.77
09:42:28|2.77
09:42:29|2.76951
09:42:30|2.77
09:42:31|2.77
09:42:32|2.77
09:42:33|2.77
09:42:34|2.77
09:42:35|2.77
09:42:37|2.77
09:42:37|2.76951
09:42:38|2.76951
09:42:39|2.76951
09:42:40|2.76951
09:42:41|2.77
09:42:42|2.77
09:42:43|2.77
09:42:44|2.77
09:42:46|2.77
09:42:48|2.76999
09:42:49|2.77
09:42:50|2.76746
09:42:51|2.76745
09:42:52|2.76745
09:42:53|2.76867
09:42:55|2.76745
09:42:56|2.7673
09:42:57|2.76723
09:42:58|2.76723
09:42:59|2.76723
09:43:01|2.76723
09:43:02|2.76589
09:43:03|2.76529
09:43:04|2.76659
09:43:05|2.765
09:43:06|2.765
09:43:07|2.765
09:43:08|2.76589
09:43:08|2.76633
09:43:10|2.76633
09:43:11|2.76633
09:43:12|2.765
09:43:13|2.765
09:43:14|2.765
09:43:15|2.76586
09:43:16|2.765
09:43:17|2.765
09:43:18|2.765
09:43:19|2.76304
09:43:20|2.76304
09:43:21|2.76275
09:43:22|2.76304
09:43:23|2.76275
09:43:24|2.76577
09:43:25|2.76342
09:43:26|2.76371
09:43:27|2.765
09:43:28|2.765
09:43:29|2.76237
09:43:30|2.76237
09:43:30|2.76
09:43:32|2.76425
09:43:33|2.76314
09:43:34|2.76314
09:43:35|2.76237
09:43:35|2.76237
09:43:36|2.76314
09:43:38|2.76292
09:43:38|2.76302
09:43:40|2.76
09:43:41|2.76
09:43:42|2.76
09:43:43|2.76018
09:43:44|2.76
09:43:45|2.76008
09:43:45|2.76008
09:43:47|2.7602
09:43:49|2.76019
09:43:51|2.76008
09:43:52|2.76025
09:43:52|2.76185
09:43:54|2.76185
09:43:55|2.76
09:43:56|2.76133
09:43:57|2.75892
09:43:59|2.75993
09:44:00|2.75892
09:44:01|2.75892
09:44:03|2.76071
09:44:04|2.75878
09:44:05|2.76033
09:44:06|2.76001
09:44:07|2.76001
09:44:08|2.76305
09:44:09|2.76071
09:44:10|2.7604
09:44:11|2.76
09:44:12|2.75873
09:44:13|2.75873
09:44:14|2.76065
09:44:15|2.76018
09:44:16|2.75886
09:44:18|2.76
09:44:19|2.76171
09:44:19|2.76272
09:44:21|2.76048
09:44:23|2.76053
09:44:23|2.76052
09:44:24|2.76052
09:44:25|2.76305
09:44:27|2.76051
09:44:27|2.76051
09:44:28|2.76288
09:44:29|2.76065
09:44:30|2.76243
09:44:31|2.76062
09:44:32|2.76189
09:44:34|2.76053
09:44:34|2.76051
09:44:35|2.75934
09:44:36|2.75934
09:44:37|2.75758
09:44:38|2.75661
09:44:39|2.75661
09:44:40|2.75862
09:44:41|2.75799
09:44:42|2.75924
09:44:43|2.75862
09:44:44|2.75661
09:44:45|2.75661
09:44:46|2.75758
09:44:47|2.75799
09:44:49|2.75934
09:44:50|2.75934
09:44:51|2.75781
09:44:52|2.76171
09:44:54|2.76171
09:44:54|2.76058
09:44:56|2.76262
09:44:57|2.75983
09:44:58|2.75983
09:44:59|2.7626
09:45:00|2.76
09:45:01|2.76
09:45:03|2.76059
09:45:04|2.76215
09:45:05|2.76059
09:45:06|2.76059
09:45:06|2.76059
09:45:08|2.76058
09:45:08|2.76059
09:45:09|2.76059
09:45:11|2.7594
09:45:12|2.76127
09:45:12|2.75942
09:45:14|2.75942
09:45:15|2.76087
09:45:16|2.76106
09:45:17|2.76139
09:45:17|2.76139
09:45:18|2.761
09:45:20|2.761
09:45:21|2.761
09:45:21|2.761
09:45:22|2.761
09:45:24|2.76004
09:45:25|2.76004
09:45:26|2.76004
09:45:26|2.76004
09:45:28|2.76004
09:45:28|2.761
09:45:30|2.76
09:45:30|2.76099
09:45:31|2.76099
09:45:32|2.761
09:45:33|2.761
09:45:35|2.761
09:45:35|2.76099
09:45:36|2.76
09:45:37|2.76
09:45:38|2.76099
09:45:39|2.76099
09:45:40|2.76099
09:45:41|2.76099
09:45:43|2.76099
09:45:43|2.76001
09:45:44|2.76001
09:45:45|2.76
09:45:46|2.76
09:45:47|2.76
09:45:49|2.76
09:45:51|2.75986
09:45:53|2.76
09:45:54|2.76
09:45:55|2.76
09:45:56|2.76
09:45:57|2.75943
09:45:59|2.76
09:45:59|2.75943
09:46:01|2.76
09:46:02|2.76
09:46:03|2.761
09:46:04|2.75944
09:46:05|2.75944
09:46:07|2.761
09:46:08|2.76
09:46:09|2.76004
09:46:10|2.76
09:46:11|2.76
09:46:12|2.76008
09:46:13|2.76008
09:46:14|2.75948
09:46:15|2.76
09:46:16|2.76001
09:46:18|2.76003
09:46:18|2.76003
09:46:20|2.76003
09:46:21|2.76001
09:46:21|2.76001
09:46:22|2.75945
09:46:24|2.75945
09:46:24|2.75924
09:46:26|2.75993
09:46:27|2.75993
09:46:27|2.75924
09:46:28|2.75648
09:46:29|2.75648
09:46:30|2.75656
09:46:31|2.75911
09:46:32|2.759
09:46:34|2.75737
09:46:35|2.75737
09:46:36|2.75987
09:46:37|2.75987
09:46:37|2.75987
09:46:38|2.75987
09:46:39|2.759
09:46:40|2.75987
09:46:42|2.759
09:46:43|2.759
09:46:43|2.75987
09:46:45|2.75987
09:46:46|2.75745
09:46:46|2.75978
09:46:47|2.75924
09:46:48|2.75924
09:46:50|2.7575
09:46:51|2.75924
09:46:52|2.75924
09:46:54|2.75924
09:46:54|2.75924
09:46:56|2.75977
09:46:58|2.75975
09:47:00|2.75773
09:47:01|2.75987
09:47:01|2.76003
09:47:03|2.75819
09:47:04|2.76003
09:47:05|2.76003
09:47:05|2.76003
09:47:07|2.76095
09:47:08|2.76095
09:47:09|2.76095
09:47:10|2.7591
09:47:11|2.75923
09:47:12|2.75788
09:47:13|2.75788
09:47:14|2.76003
09:47:15|2.76092
09:47:16|2.76092
09:47:17|2.76095
09:47:18|2.75845
09:47:19|2.75845
09:47:20|2.76092
09:47:21|2.76003
09:47:22|2.75845
09:47:23|2.75845
09:47:24|2.76092
09:47:25|2.761
09:47:26|2.76092
09:47:27|2.76003
09:47:28|2.75957
09:47:29|2.75957
09:47:30|2.76003
09:47:31|2.76002
09:47:32|2.76003
09:47:33|2.76019
09:47:34|2.76012
09:47:35|2.76012
09:47:36|2.76029
09:47:37|2.76215
09:47:38|2.7622
09:47:39|2.7622
09:47:40|2.7622
09:47:41|2.76307
09:47:42|2.76225
09:47:43|2.76225
09:47:44|2.76225
09:47:45|2.76225
09:47:46|2.76221
09:47:47|2.76221
09:47:48|2.76307
09:47:49|2.7631
09:47:50|2.7631
09:47:52|2.7631
09:47:53|2.7631
09:47:53|2.7631
09:47:55|2.7631
09:47:56|2.76307
09:47:58|2.76307
09:48:00|2.76307
09:48:00|2.76314
09:48:01|2.76314
09:48:02|2.76314
09:48:03|2.76448
09:48:05|2.76585
09:48:07|2.76585
09:48:08|2.76585
09:48:08|2.76332
09:48:09|2.76332
09:48:10|2.76342
09:48:12|2.76345
09:48:13|2.76357
09:48:14|2.76357
09:48:15|2.7634
09:48:16|2.76307
09:48:16|2.7634
09:48:17|2.76571
09:48:18|2.7622
09:48:20|2.76563
09:48:20|2.76313
09:48:21|2.7622
09:48:22|2.7622
09:48:23|2.76463
09:48:25|2.76463
09:48:26|2.76463
09:48:27|2.76645
09:48:28|2.76645
09:48:29|2.76697
09:48:30|2.76561
09:48:31|2.76697
09:48:31|2.76772
09:48:33|2.76517
09:48:33|2.7669
09:48:35|2.76781
09:48:36|2.76788
09:48:37|2.76788
09:48:38|2.76788
09:48:39|2.771
09:48:40|2.771
09:48:41|2.77006
09:48:42|2.76991
09:48:43|2.77066
09:48:44|2.77097
09:48:45|2.77143
09:48:46|2.77143
09:48:47|2.77647
09:48:48|2.77239
09:48:49|2.77263
09:48:50|2.77565
09:48:51|2.77195
09:48:53|2.77535
09:48:54|2.77535
09:48:55|2.77188
09:48:56|2.782
09:48:57|2.782
09:48:59|2.77494
09:49:00|2.77494
09:49:00|2.77786
09:49:02|2.77541
09:49:03|2.77458
09:49:04|2.77458
09:49:04|2.77458
09:49:07|2.77546
09:49:07|2.77546
09:49:08|2.77546
09:49:09|2.7755
09:49:10|2.77778
09:49:11|2.7755
09:49:12|2.7755
09:49:13|2.77553
09:49:14|2.77553
09:49:15|2.77553
09:49:16|2.77553
09:49:17|2.77553
09:49:18|2.77553
09:49:19|2.77553
09:49:20|2.77555
09:49:21|2.77579
09:49:22|2.77579
09:49:23|2.77562
09:49:24|2.77778
09:49:25|2.77562
09:49:26|2.77562
09:49:27|2.77562
09:49:28|2.77562
09:49:29|2.77562
09:49:30|2.77564
09:49:31|2.77772
09:49:32|2.77596
09:49:33|2.77665
09:49:34|2.77793
09:49:35|2.77793
09:49:36|2.77836
09:49:37|2.77836
09:49:38|2.77836
09:49:39|2.77836
09:49:40|2.77836
09:49:41|2.7775
09:49:42|2.77739
09:49:43|2.77566
09:49:44|2.77562
09:49:45|2.77562
09:49:46|2.77569
09:49:47|2.77556
09:49:48|2.77556
09:49:49|2.77546
09:49:51|2.77546
09:49:51|2.77546
09:49:53|2.775
09:49:54|2.77451
09:49:55|2.77422
09:49:56|2.77543
09:49:56|2.77535
09:49:58|2.77214
09:49:58|2.77214
09:50:01|2.77133
09:50:02|2.77169
09:50:03|2.77052
09:50:04|2.77052
09:50:05|2.77041
09:50:06|2.77312
09:50:07|2.77016
09:50:08|2.7703
09:50:09|2.7703
09:50:10|2.77493
09:50:11|2.77215
09:50:12|2.77215
09:50:13|2.77215
09:50:14|2.77215
09:50:15|2.77215
09:50:16|2.7741
09:50:17|2.77215
09:50:18|2.77215
09:50:19|2.77214
09:50:20|2.77215
09:50:21|2.77018
09:50:22|2.77215
09:50:23|2.77215
09:50:24|2.77215
09:50:25|2.77215
09:50:26|2.77214
09:50:27|2.771
09:50:28|2.771
09:50:29|2.77104
09:50:30|2.77385
09:50:31|2.77385
09:50:32|2.77215
09:50:33|2.77215
09:50:34|2.77215
09:50:35|2.77169
09:50:36|2.77169
09:50:37|2.77169
09:50:38|2.77169
09:50:39|2.77169
09:50:40|2.77169
09:50:41|2.771
09:50:42|2.771
09:50:43|2.771
09:50:44|2.771
09:50:45|2.771
09:50:46|2.771
09:50:47|2.77
09:50:48|2.77099
09:50:49|2.76698
09:50:50|2.76699
09:50:51|2.76699
09:50:52|2.76699
09:50:53|2.76698
09:50:55|2.76704
09:50:56|2.76698
09:50:58|2.76701
09:50:59|2.76701
09:51:00|2.76698
09:51:01|2.76421
09:51:02|2.76421
09:51:03|2.76637
09:51:04|2.76637
09:51:05|2.7639
09:51:06|2.7639
09:51:07|2.7639
09:51:08|2.7639
09:51:10|2.7639
09:51:10|2.76592
09:51:11|2.76565
09:51:12|2.76338
09:51:13|2.76338
09:51:14|2.76338
09:51:16|2.76338
09:51:17|2.76357
09:51:17|2.76357
09:51:18|2.76332
09:51:20|2.76357
09:51:21|2.76332
09:51:21|2.76332
09:51:23|2.76332
09:51:24|2.76357
09:51:25|2.76357
09:51:26|2.76333
09:51:26|2.76357
09:51:28|2.76357
09:51:28|2.76227
09:51:30|2.76356
09:51:30|2.76356
09:51:32|2.76356
09:51:32|2.76357
09:51:33|2.76357
09:51:35|2.7622
09:51:35|2.76357
09:51:36|2.76357
09:51:37|2.76357
09:51:39|2.76357
09:51:39|2.76221
09:51:40|2.76221
09:51:41|2.76356
09:51:42|2.76356
09:51:43|2.76356
09:51:45|2.76356
09:51:45|2.76356
09:51:46|2.76355
09:51:48|2.76354
09:51:49|2.76354
09:51:50|2.76221
09:51:50|2.76221
09:51:51|2.7622
09:51:53|2.76221
09:51:54|2.7635
09:51:54|2.7635
09:51:57|2.7622
09:51:58|2.7622
09:51:58|2.7622
09:52:00|2.76221
09:52:00|2.7635
09:52:02|2.7622
09:52:03|2.7622
09:52:05|2.7622
09:52:06|2.7622
09:52:07|2.7622
09:52:08|2.76221
09:52:09|2.7622
09:52:10|2.7622
09:52:11|2.76048
09:52:12|2.76048
09:52:13|2.76219
09:52:13|2.76048
09:52:15|2.76048
09:52:16|2.76048
09:52:17|2.76043
09:52:18|2.76044
09:52:19|2.76044
09:52:20|2.76048
09:52:21|2.76048
09:52:22|2.76048
09:52:23|2.76048
09:52:24|2.76048
09:52:25|2.76044
09:52:26|2.76044
09:52:27|2.76219
09:52:27|2.76044
09:52:29|2.76044
09:52:29|2.76044
09:52:31|2.76044
09:52:32|2.77168
09:52:32|2.7693
09:52:34|2.77355
09:52:35|2.77824
09:52:36|2.77824
09:52:37|2.77824
09:52:38|2.77824
09:52:39|2.77352
09:52:40|2.77069
09:52:41|2.77167
09:52:42|2.77362
09:52:43|2.77018
09:52:44|2.7736
09:52:45|2.77293
09:52:46|2.77292
09:52:47|2.77434
09:52:48|2.77434
09:52:48|2.77434
09:52:50|2.7736
09:52:51|2.77292
09:52:52|2.77292
09:52:53|2.77432
09:52:54|2.77126
09:52:54|2.77126
09:52:57|2.77292
09:52:58|2.77434
09:52:59|2.76974
09:53:00|2.77411
09:53:06|2.77088
09:53:07|2.77088
09:53:08|2.77114
09:53:09|2.77114
09:53:10|2.77114
09:53:11|2.77127
09:53:12|2.7743
09:53:13|2.77429
09:53:14|2.77429
09:53:15|2.77109
09:53:16|2.77109
09:53:17|2.77434
09:53:18|2.77429
09:53:19|2.77429
09:53:20|2.77149
09:53:21|2.77434
09:53:22|2.77434
09:53:23|2.77434
09:53:24|2.77426
09:53:25|2.77429
09:53:26|2.77308
09:53:27|2.77426
09:53:28|2.77426
09:53:29|2.77426
09:53:30|2.77149
09:53:31|2.77422
09:53:32|2.77171
09:53:33|2.77171
09:53:34|2.77175
09:53:35|2.77149
09:53:36|2.77393
09:53:37|2.77393
09:53:38|2.77393
09:53:39|2.77393
09:53:40|2.77171
09:53:41|2.77171
09:53:42|2.77171
09:53:43|2.77391
09:53:44|2.77391
09:53:45|2.77391
09:53:46|2.77391
09:53:47|2.77391
09:53:48|2.77391
09:53:49|2.77391
09:53:50|2.77391
09:53:51|2.77391
09:53:52|2.77171
09:53:53|2.77171
09:53:54|2.77171
09:53:55|2.77171
09:53:56|2.77171
09:53:58|2.77171
09:53:58|2.77171
09:54:00|2.77171
09:54:02|2.77
09:54:02|2.77171
09:54:03|2.77167
09:54:05|2.76891
09:54:06|2.76891
09:54:07|2.76891
09:54:08|2.76891
09:54:09|2.77246
09:54:10|2.77246
09:54:11|2.77212
09:54:12|2.77279
09:54:14|2.77283
09:54:14|2.77549
09:54:15|2.7752
09:54:16|2.7724
09:54:17|2.7724
09:54:18|2.7724
09:54:19|2.7724
09:54:20|2.77246
09:54:21|2.7702
09:54:22|2.7702
09:54:23|2.7702
09:54:24|2.7702
09:54:25|2.7702
09:54:26|2.77019
09:54:27|2.77019
09:54:29|2.77235
09:54:29|2.77235
09:54:30|2.77235
09:54:31|2.77235
09:54:32|2.77235
09:54:33|2.77235
09:54:34|2.77235
09:54:36|2.77171
09:54:36|2.77171
09:54:37|2.77171
09:54:38|2.77171
09:54:40|2.77234
09:54:41|2.77234
09:54:41|2.77171
09:54:42|2.77171
09:54:43|2.77171
09:54:45|2.77215
09:54:47|2.77215
09:54:47|2.77171
09:54:48|2.77171
09:54:49|2.77234
09:54:50|2.77233
09:54:51|2.77233
09:54:52|2.77233
09:54:53|2.77215
09:54:54|2.77215
09:54:55|2.77215
09:54:56|2.77215
09:54:58|2.77171
09:55:00|2.77171
09:55:01|2.77215
09:55:02|2.77171
09:55:03|2.77171
09:55:04|2.77171
09:55:04|2.77171
09:55:06|2.77171
09:55:08|2.77171
09:55:08|2.77171
09:55:09|2.77171
09:55:10|2.77171
09:55:12|2.77234
09:55:12|2.77234
09:55:13|2.77234
09:55:14|2.77172
09:55:16|2.77234
09:55:17|2.77234
09:55:17|2.77171
09:55:18|2.77024
09:55:20|2.77024
09:55:21|2.77021
09:55:23|2.77021
09:55:23|2.7717
09:55:24|2.7702
09:55:26|2.77171
09:55:27|2.77021
09:55:28|2.77021
09:55:29|2.77235
09:55:30|2.7717
09:55:31|2.77034
09:55:32|2.77034
09:55:33|2.77034
09:55:34|2.77034
09:55:35|2.77034
09:55:36|2.77021
09:55:37|2.77021
09:55:38|2.77021
09:55:39|2.77034
09:55:40|2.76876
09:55:41|2.7702
09:55:42|2.76897
09:55:44|2.76897
09:55:44|2.7702
09:55:45|2.76874
09:55:47|2.76874
09:55:47|2.76804
09:55:48|2.76746
09:55:49|2.76746
09:55:50|2.76746
09:55:51|2.76746
09:55:52|2.76746
09:55:53|2.76746
09:55:55|2.76746
09:55:55|2.76746
09:55:56|2.76603
09:55:58|2.76603
09:55:59|2.76603
09:56:01|2.76603
09:56:03|2.76799
09:56:04|2.76799
09:56:05|2.76799
09:56:06|2.76799
09:56:07|2.76799
09:56:07|2.76488
09:56:09|2.76788
09:56:09|2.76788
09:56:11|2.76788
09:56:12|2.76543
09:56:13|2.76543
09:56:14|2.76543
09:56:15|2.7677
09:56:16|2.76519
09:56:17|2.76519
09:56:18|2.76519
09:56:19|2.76439
09:56:20|2.76439
09:56:21|2.76358
09:56:22|2.76358
09:56:23|2.76358
09:56:24|2.76358
09:56:25|2.76439
09:56:26|2.76439
09:56:27|2.76439
09:56:28|2.76358
09:56:29|2.76358
09:56:30|2.76358
09:56:31|2.76358
09:56:32|2.76358
09:56:33|2.76358
09:56:34|2.76343
09:56:35|2.76343
09:56:36|2.76366
09:56:37|2.76366
09:56:38|2.76326
09:56:39|2.76326
09:56:40|2.76358
09:56:41|2.76321
09:56:42|2.76321
09:56:43|2.76342
09:56:44|2.76155
09:56:45|2.76157
09:56:46|2.76366
09:56:47|2.76157
09:56:48|2.76157
09:56:49|2.76157
09:56:50|2.76157
09:56:52|2.76342
09:56:52|2.76342
09:56:53|2.76166
09:56:54|2.76166
09:56:55|2.76166
09:56:56|2.76157
09:56:57|2.76157
09:56:58|2.76342
09:57:00|2.76342
09:57:01|2.76342
09:57:02|2.76342
09:57:04|2.76342
09:57:04|2.76342
09:57:06|2.76158
09:57:07|2.76158
09:57:09|2.76157
09:57:10|2.76157
09:57:11|2.76158
09:57:12|2.76158
09:57:13|2.76158
09:57:15|2.76157
09:57:15|2.76341
09:57:17|2.76158
09:57:17|2.76157
09:57:19|2.76157
09:57:20|2.76163
09:57:20|2.76149
09:57:22|2.76119
09:57:22|2.76359
09:57:23|2.76359
09:57:24|2.76172
09:57:25|2.76172
09:57:26|2.7616
09:57:27|2.76334
09:57:30|2.76366
09:57:30|2.76335
09:57:31|2.76335
09:57:32|2.76335
09:57:33|2.76339
09:57:34|2.76339
09:57:35|2.76339
09:57:36|2.76339
09:57:37|2.76489
09:57:38|2.76489
09:57:39|2.76489
09:57:40|2.76335
09:57:41|2.76335
09:57:42|2.76363
09:57:43|2.76363
09:57:44|2.76363
09:57:45|2.76363
09:57:46|2.763
09:57:47|2.76361
09:57:48|2.76361
09:57:50|2.76361
09:57:50|2.76335
09:57:51|2.76435
09:57:53|2.76435
09:57:53|2.76191
09:57:54|2.76191
09:57:55|2.76191
09:57:56|2.76191
09:57:57|2.76435
09:57:58|2.76435
09:57:59|2.76197
09:58:01|2.76431
09:58:02|2.76428
09:58:04|2.76428
09:58:05|2.76428
09:58:07|2.76198
09:58:08|2.76342
09:58:09|2.76342
09:58:09|2.76428
09:58:10|2.76342
09:58:13|2.76342
09:58:14|2.76001
09:58:15|2.76326
09:58:17|2.76112
09:58:17|2.76115
09:58:19|2.76115
09:58:20|2.76115
09:58:21|2.764
09:58:21|2.764
09:58:23|2.76039
09:58:24|2.76039
09:58:24|2.7601
09:58:25|2.7601
09:58:26|2.7601
09:58:28|2.7601
09:58:29|2.76309
09:58:30|2.76005
09:58:31|2.76005
09:58:32|2.76
09:58:33|2.76
09:58:33|2.76
09:58:35|2.76226
09:58:36|2.76001
09:58:36|2.7601
09:58:38|2.7601
09:58:39|2.76
09:58:40|2.75823
09:58:41|2.75899
09:58:42|2.75893
09:58:43|2.75893
09:58:44|2.75893
09:58:45|2.75903
09:58:46|2.75702
09:58:47|2.75702
09:58:48|2.75702
09:58:49|2.75702
09:58:50|2.75595
09:58:51|2.75595
09:58:52|2.75575
09:58:53|2.75521
09:58:54|2.75521
09:58:55|2.75522
09:58:56|2.75575
09:58:57|2.7553
09:58:58|2.7553
09:58:59|2.7553
09:59:00|2.7553
09:59:01|2.7553
09:59:02|2.75388
09:59:03|2.753
09:59:05|2.753
09:59:06|2.75389
09:59:07|2.75389
09:59:08|2.75001
09:59:09|2.75001
09:59:09|2.75001
09:59:11|2.75215
09:59:11|2.75013
09:59:13|2.75013
09:59:13|2.75013
09:59:15|2.74954
09:59:16|2.74954
09:59:17|2.74566
09:59:18|2.74566
09:59:19|2.7401
09:59:20|2.74001
09:59:21|2.74001
09:59:22|2.7453
09:59:23|2.74578
09:59:24|2.74331
09:59:25|2.74533
09:59:26|2.74549
09:59:27|2.74549
09:59:28|2.74549
09:59:29|2.74191
09:59:30|2.73877
09:59:31|2.73877
09:59:32|2.73877
09:59:33|2.73877
09:59:33|2.73192
09:59:35|2.73758
09:59:36|2.73637
09:59:37|2.73623
09:59:37|2.73862
09:59:39|2.73862
09:59:40|2.73659
09:59:41|2.73522
09:59:42|2.73569
09:59:42|2.73522
09:59:44|2.73522
09:59:45|2.73567
09:59:45|2.73567
09:59:46|2.73521
09:59:48|2.73521
09:59:49|2.73521
09:59:50|2.73521
09:59:51|2.73517
09:59:52|2.73497
09:59:53|2.73497
09:59:54|2.73497
09:59:55|2.7332
09:59:55|2.73385
09:59:57|2.73385
09:59:58|2.73384
09:59:59|2.73522
10:00:00|2.73867
10:00:01|2.73735
10:00:02|2.73735
10:00:04|2.73779
10:00:05|2.73779
10:00:06|2.73779
10:00:07|2.73639
10:00:09|2.74187
10:00:09|2.74187
10:00:11|2.74546
10:00:12|2.73729
10:00:14|2.74057
10:00:14|2.73748
10:00:16|2.73748
10:00:17|2.73748
10:00:17|2.73748
10:00:19|2.74202
10:00:20|2.74187
10:00:21|2.74074
10:00:22|2.73814
10:00:23|2.73814
10:00:24|2.73832
10:00:25|2.74216
10:00:25|2.74216
10:00:27|2.74013
10:00:28|2.73889
10:00:28|2.73889
10:00:29|2.73384
10:00:31|2.73384
10:00:32|2.73811
10:00:33|2.7355
10:00:34|2.73801
10:00:35|2.7355
10:00:36|2.73803
10:00:37|2.73641
10:00:38|2.73698
10:00:39|2.73714
10:00:40|2.742
10:00:41|2.74013
10:00:42|2.739
10:00:42|2.73565
10:00:44|2.7395
10:00:45|2.74113
10:00:46|2.74113
10:00:47|2.73394
10:00:48|2.7325
10:00:49|2.73789
10:00:50|2.73789
10:00:50|2.73789
10:00:52|2.73696
10:00:52|2.73482
10:00:54|2.73538
10:00:54|2.73663
10:00:55|2.73185
10:00:57|2.7325
10:00:57|2.73531
10:00:59|2.73789
10:01:00|2.73749
10:01:01|2.73748
10:01:01|2.73826
10:01:03|2.73748
10:01:05|2.73748
10:01:05|2.73748
10:01:07|2.73748
10:01:09|2.73748
10:01:10|2.73748
10:01:11|2.73589
10:01:12|2.73589
10:01:14|2.73002
10:01:14|2.73002
10:01:15|2.73283
10:01:17|2.7313
10:01:18|2.73105
10:01:19|2.73009
10:01:20|2.73001
10:01:21|2.73126
10:01:22|2.73001
10:01:23|2.73009
10:01:23|2.73099
10:01:25|2.72999
10:01:26|2.7313
10:01:28|2.73106
10:01:28|2.73106
10:01:29|2.7311
10:01:30|2.72587
10:01:32|2.72587
10:01:32|2.7263
10:01:33|2.7263
10:01:34|2.72586
10:01:35|2.72585
10:01:36|2.72585
10:01:37|2.72585
10:01:38|2.72585
10:01:39|2.72819
10:01:40|2.725
10:01:41|2.72471
10:01:42|2.72585
10:01:43|2.72585
10:01:44|2.7263
10:01:46|2.7263
10:01:47|2.7263
10:01:48|2.7238
10:01:49|2.72424
10:01:49|2.72424
10:01:51|2.7238
10:01:51|2.7238
10:01:52|2.72424
10:01:54|2.72277
10:01:55|2.72277
10:01:56|2.72425
10:01:56|2.72425
10:01:58|2.72236
10:01:58|2.7238
10:02:00|2.7238
10:02:01|2.72203
10:02:01|2.722
10:02:03|2.72422
10:02:03|2.7238
10:02:04|2.722
10:02:07|2.722
10:02:08|2.72
10:02:10|2.72
10:02:12|2.72
10:02:12|2.71979
10:02:13|2.71979
10:02:14|2.72
10:02:15|2.72
10:02:16|2.71949
10:02:17|2.71573
10:02:18|2.715
10:02:19|2.71597
10:02:20|2.71843
10:02:22|2.71905
10:02:22|2.71691
10:02:23|2.71691
10:02:24|2.71689
10:02:25|2.71842
10:02:26|2.71691
10:02:27|2.71842
10:02:28|2.71842
10:02:30|2.715
10:02:31|2.71597
10:02:32|2.71597
10:02:33|2.71588
10:02:34|2.71086
10:02:35|2.71086
10:02:36|2.71225
10:02:37|2.71361
10:02:38|2.71569
10:02:39|2.71225
10:02:40|2.7142
10:02:41|2.71117
10:02:42|2.71228
10:02:43|2.712
10:02:44|2.712
10:02:45|2.71269
10:02:46|2.71452
10:02:47|2.71451
10:02:48|2.715
10:02:49|2.71596
10:02:50|2.71512
10:02:51|2.71512
10:02:52|2.71512
10:02:53|2.71512
10:02:54|2.715
10:02:55|2.715
10:02:56|2.715
10:02:57|2.715
10:02:58|2.71597
10:02:59|2.715
10:03:00|2.71512
10:03:01|2.71597
10:03:02|2.71451
10:03:03|2.714
10:03:04|2.714
10:03:05|2.714
10:03:07|2.714
10:03:08|2.714
10:03:09|2.714
10:03:09|2.714
10:03:11|2.7144
10:03:12|2.7144
10:03:13|2.71451
10:03:14|2.7144
10:03:15|2.7144
10:03:16|2.71
10:03:16|2.71015
10:03:18|2.71397
10:03:19|2.71201
10:03:20|2.71201
10:03:21|2.71201
10:03:22|2.71201
10:03:22|2.71399
10:03:24|2.71399
10:03:24|2.71244
10:03:26|2.7143
10:03:27|2.712
10:03:27|2.712
10:03:29|2.712
10:03:30|2.712
10:03:31|2.71004
10:03:32|2.712
10:03:33|2.71201
10:03:34|2.71015
10:03:35|2.7114
10:03:36|2.712
10:03:37|2.712
10:03:38|2.712
10:03:39|2.71418
10:03:40|2.71418
10:03:41|2.71473
10:03:42|2.71334
10:03:43|2.71497
10:03:44|2.71418
10:03:45|2.71255
10:03:46|2.71255
10:03:47|2.71255
10:03:48|2.71255
10:03:49|2.71255
10:03:50|2.71255
10:03:51|2.712
10:03:52|2.712
10:03:53|2.712
10:03:54|2.7113
10:03:55|2.71255
10:03:56|2.7113
10:03:57|2.7113
10:03:58|2.71217
10:03:59|2.71217
10:04:00|2.71217
10:04:01|2.71217
10:04:02|2.71
10:04:03|2.71013
10:04:04|2.71
10:04:05|2.71
10:04:06|2.71
10:04:07|2.71004
10:04:09|2.71004
10:04:10|2.71004
10:04:11|2.71004
10:04:13|2.71
10:04:13|2.71
10:04:15|2.71
10:04:15|2.71
10:04:16|2.71004
10:04:17|2.71008
10:04:18|2.70999
10:04:19|2.70999
10:04:21|2.70999
10:04:21|2.70996
10:04:22|2.70996
10:04:23|2.71
10:04:24|2.70819
10:04:26|2.70993
10:04:26|2.70993
10:04:27|2.7082
10:04:29|2.7082
10:04:29|2.7082
10:04:31|2.7082
10:04:31|2.70011
10:04:33|2.70565
10:04:33|2.70627
10:04:34|2.70577
10:04:35|2.70628
10:04:36|2.70349
10:04:38|2.70393
10:04:38|2.7
10:04:39|2.70067
10:04:40|2.70067
10:04:41|2.70268
10:04:42|2.70048
10:04:43|2.70067
10:04:44|2.70067
10:04:45|2.70048
10:04:46|2.70048
10:04:48|2.70046
10:04:49|2.7
10:04:49|2.70047
10:04:50|2.7
10:04:51|2.70046
10:04:52|2.7
10:04:53|2.7
10:04:55|2.7
10:04:55|2.70047
10:04:57|2.7
10:04:58|2.70048
10:04:58|2.70048
10:05:00|2.7
10:05:00|2.7
10:05:01|2.70045
10:05:02|2.70066
10:05:04|2.70066
10:05:05|2.70067
10:05:05|2.70013
10:05:06|2.7
10:05:08|2.7004
10:05:09|2.7004
10:05:11|2.7
10:05:12|2.701
10:05:12|2.7
10:05:14|2.70005
10:05:15|2.7
10:05:16|2.7
10:05:17|2.7
10:05:18|2.7
10:05:19|2.7
10:05:20|2.7
10:05:21|2.69999
10:05:22|2.69999
10:05:23|2.69999
10:05:24|2.69999
10:05:25|2.69999
10:05:26|2.7
10:05:27|2.69999
10:05:28|2.69999
10:05:29|2.69999
10:05:30|2.69999
10:05:31|2.69999
10:05:32|2.69999
10:05:33|2.7
10:05:34|2.7
10:05:35|2.7
10:05:36|2.69997
10:05:37|2.69997
10:05:38|2.7
10:05:39|2.7
10:05:40|2.7
10:05:42|2.7
10:05:42|2.7
10:05:43|2.70374
10:05:45|2.70015
10:05:45|2.70243
10:05:46|2.70023
10:05:47|2.69999
10:05:48|2.70008
10:05:49|2.69997
10:05:50|2.69999
10:05:51|2.69999
10:05:52|2.69999
10:05:54|2.69998
10:05:54|2.69997
10:05:55|2.69997
10:05:57|2.69997
10:05:58|2.69997
10:05:59|2.69818
10:05:59|2.69818
10:06:01|2.69955
10:06:02|2.6981
10:06:03|2.6981
10:06:04|2.69955
10:06:05|2.6981
10:06:06|2.6981
10:06:07|2.6981
10:06:08|2.69954
10:06:10|2.6981
10:06:11|2.69954
10:06:12|2.69972
10:06:12|2.69954
10:06:14|2.6981
10:06:16|2.69972
10:06:17|2.6981
10:06:18|2.6981
10:06:19|2.6981
10:06:19|2.6981
10:06:21|2.6981
10:06:22|2.6981
10:06:23|2.69955
10:06:24|2.6981
10:06:25|2.69968
10:06:25|2.6981
10:06:27|2.698
10:06:27|2.698
10:06:29|2.698
10:06:29|2.698
10:06:31|2.69809
10:06:32|2.69779
10:06:33|2.69674
10:06:34|2.69669
10:06:34|2.69
10:06:36|2.69
10:06:37|2.69
10:06:38|2.6905
10:06:39|2.6905
10:06:40|2.69
10:06:41|2.68913
10:06:42|2.68913
10:06:43|2.68993
10:06:43|2.68914
10:06:45|2.68896
10:06:45|2.6899
10:06:47|2.68895
10:06:48|2.68892
10:06:49|2.68892
10:06:50|2.6883
10:06:51|2.68892
10:06:52|2.68128
10:06:53|2.68501
10:06:54|2.68701
10:06:55|2.69
10:06:56|2.69
10:06:57|2.69
10:06:57|2.69034
10:06:58|2.68892
10:07:00|2.68892
10:07:01|2.68892
10:07:02|2.68892
10:07:03|2.68866
10:07:04|2.68866
10:07:05|2.68664
10:07:06|2.68637
10:07:06|2.68675
10:07:08|2.68892
10:07:09|2.68892
10:07:11|2.68918
10:07:12|2.69
10:07:13|2.68665
10:07:15|2.68845
10:07:16|2.68843
10:07:17|2.68842
10:07:18|2.68844
10:07:19|2.6867
10:07:20|2.68842
10:07:22|2.68843
10:07:22|2.68637
10:07:23|2.68637
10:07:24|2.68669
10:07:26|2.68669
10:07:26|2.68669
10:07:27|2.68536
10:07:28|2.68503
10:07:29|2.68502
10:07:30|2.68502
10:07:31|2.68502
10:07:33|2.68503
10:07:34|2.68536
10:07:35|2.68496
10:07:36|2.68501
10:07:38|2.6842
10:07:38|2.6842
10:07:39|2.68061
10:07:40|2.6833
10:07:41|2.6829
10:07:42|2.6829
10:07:43|2.68367
10:07:44|2.68339
10:07:45|2.68265
10:07:47|2.68064
10:07:48|2.68264
10:07:48|2.68064
10:07:49|2.68271
10:07:50|2.68272
10:07:51|2.68066
10:07:53|2.68262
10:07:54|2.68068
10:07:55|2.68263
10:07:56|2.68072
10:07:57|2.68243
10:07:58|2.6823
10:07:59|2.68067
10:08:00|2.68085
10:08:00|2.68016
10:08:01|2.68029
10:08:03|2.682
10:08:04|2.68049
10:08:04|2.682
10:08:06|2.68049
10:08:08|2.6805
10:08:08|2.6805
10:08:09|2.6805
10:08:11|2.68015
10:08:13|2.6801
10:08:14|2.6801
10:08:15|2.6805
10:08:16|2.68016
10:08:17|2.68029
10:08:18|2.68011
10:08:19|2.68011
10:08:20|2.68011
10:08:21|2.68049
10:08:22|2.68011
10:08:23|2.68011
10:08:24|2.68011
10:08:25|2.68011
10:08:26|2.6801
10:08:27|2.6801
10:08:28|2.68011
10:08:29|2.6801
10:08:30|2.6801
10:08:31|2.6801
10:08:32|2.6801
10:08:33|2.6801
10:08:34|2.68011
10:08:35|2.6801
10:08:36|2.6801
10:08:37|2.6801
10:08:38|2.6801
10:08:39|2.6801
10:08:40|2.68011
10:08:41|2.68011
10:08:42|2.6801
10:08:43|2.68011
10:08:44|2.68011
10:08:45|2.68011
10:08:46|2.68016
10:08:47|2.68011
10:08:48|2.68011
10:08:49|2.68016
10:08:50|2.68011
10:08:51|2.68011
10:08:52|2.6801
10:08:53|2.68011
10:08:54|2.68011
10:08:55|2.68011
10:08:56|2.68011
10:08:57|2.68016
10:08:58|2.68001
10:08:59|2.6801
10:09:00|2.6801
10:09:01|2.68
10:09:03|2.68
10:09:03|2.68
10:09:04|2.68
10:09:05|2.68
10:09:06|2.68
10:09:07|2.68001
10:09:09|2.68
10:09:09|2.68
10:09:10|2.67944
10:09:12|2.68
10:09:14|2.6799
10:09:14|2.68
10:09:16|2.67708
10:09:17|2.67708
10:09:18|2.67374
10:09:18|2.67619
10:09:20|2.67619
10:09:20|2.67618
10:09:21|2.67474
10:09:23|2.67616
10:09:24|2.67474
10:09:25|2.67474
10:09:26|2.67609
10:09:28|2.67475
10:09:28|2.67474
10:09:30|2.67474
10:09:31|2.67615
10:09:31|2.67475
10:09:32|2.67474
10:09:33|2.67474
10:09:34|2.67474
10:09:35|2.67474
10:09:36|2.676
10:09:37|2.676
10:09:38|2.67632
10:09:39|2.67474
10:09:40|2.67732
10:09:41|2.67732
10:09:42|2.67732
10:09:43|2.67402
10:09:44|2.67586
10:09:45|2.67396
10:09:46|2.67458
10:09:47|2.67458
10:09:48|2.67485
10:09:49|2.67485
10:09:50|2.67389
10:09:51|2.676
10:09:52|2.67458
10:09:53|2.67348
10:09:54|2.67393
10:09:55|2.67393
10:09:56|2.67393
10:09:57|2.67393
10:09:58|2.67458
10:09:59|2.67458
10:10:00|2.67395
10:10:01|2.67485
10:10:02|2.67485
10:10:03|2.67573
10:10:04|2.67402
10:10:05|2.67402
10:10:06|2.67402
10:10:07|2.67571
10:10:08|2.67572
10:10:09|2.675
10:10:10|2.67615
10:10:11|2.67619
10:10:13|2.67402
10:10:15|2.67649
10:10:16|2.68003
10:10:17|2.67625
10:10:17|2.68322
10:10:19|2.685
10:10:21|2.68229
10:10:22|2.68456
10:10:23|2.68333
10:10:24|2.6847
10:10:25|2.68496
10:10:26|2.68185
10:10:27|2.68452
10:10:28|2.68341
10:10:29|2.68341
10:10:30|2.68341
10:10:31|2.68074
10:10:32|2.68074
10:10:33|2.6806
10:10:34|2.68344
10:10:35|2.68345
10:10:36|2.68342
10:10:37|2.6862
10:10:38|2.68637
10:10:39|2.6862
10:10:40|2.68635
10:10:42|2.68637
10:10:42|2.6862
10:10:44|2.6862
10:10:44|2.6867
10:10:45|2.68856
10:10:46|2.68705
10:10:47|2.68915
10:10:48|2.68939
10:10:49|2.68939
10:10:50|2.6894
10:10:51|2.69005
10:10:52|2.69114
10:10:53|2.68999
10:10:54|2.7
10:10:55|2.69958
10:10:56|2.69589
10:10:57|2.69606
10:10:58|2.68939
10:10:59|2.69725
10:11:00|2.6897
10:11:01|2.69409
10:11:02|2.69409
10:11:03|2.69437
10:11:04|2.69437
10:11:05|2.70059
10:11:06|2.70056
10:11:07|2.69554
10:11:08|2.69722
10:11:09|2.69409
10:11:10|2.695
10:11:11|2.69166
10:11:12|2.6925
10:11:14|2.69556
10:11:16|2.69829
10:11:16|2.69546
10:11:17|2.67369
10:11:19|2.68143
10:11:20|2.67593
10:11:21|2.67599
10:11:22|2.67571
10:11:23|2.66958
10:11:24|2.67595
10:11:25|2.67624
10:11:26|2.6805
10:11:27|2.68025
10:11:28|2.67648
10:11:29|2.67648
10:11:30|2.6752
10:11:31|2.67677
10:11:32|2.68006
10:11:33|2.68006
10:11:34|2.68006
10:11:35|2.67886
10:11:36|2.68423
10:11:37|2.67898
10:11:38|2.67898
10:11:39|2.68429
10:11:40|2.68098
10:11:41|2.68095
10:11:42|2.68146
10:11:43|2.68146
10:11:44|2.68253
10:11:46|2.68254
10:11:46|2.68254
10:11:47|2.68434
10:11:48|2.68434
10:11:49|2.68434
10:11:50|2.68244
10:11:51|2.6842
10:11:52|2.68417
10:11:53|2.68417
10:11:54|2.68433
10:11:55|2.68228
10:11:56|2.6843
10:11:57|2.6843
10:11:58|2.6843
10:11:59|2.68429
10:12:00|2.68434
10:12:01|2.6843
10:12:02|2.6843
10:12:03|2.6843
10:12:04|2.68456
10:12:05|2.68456
10:12:06|2.68434
10:12:07|2.68434
10:12:08|2.68434
10:12:09|2.6843
10:12:10|2.6843
10:12:11|2.6843
10:12:12|2.68429
10:12:13|2.68429
10:12:15|2.68429
10:12:17|2.6843
10:12:17|2.68429
10:12:18|2.68434
10:12:19|2.68429
10:12:21|2.68429
10:12:22|2.68429
10:12:23|2.6843
10:12:24|2.6843
10:12:25|2.6843
10:12:26|2.6843
10:12:27|2.68429
10:12:28|2.68429
10:12:29|2.68429
10:12:30|2.68429
10:12:31|2.68429
10:12:32|2.68617
10:12:33|2.68615
10:12:34|2.68429
10:12:35|2.68429
10:12:36|2.6843
10:12:37|2.6843
10:12:38|2.6843
10:12:39|2.68399
10:12:40|2.68399
10:12:41|2.683
10:12:42|2.68259
10:12:43|2.68446
10:12:44|2.68446
10:12:45|2.68429
10:12:46|2.68584
10:12:46|2.684
10:12:48|2.68607
10:12:49|2.68601
10:12:49|2.68421
10:12:51|2.6843
10:12:51|2.68447
10:12:52|2.68618
10:12:54|2.68615
10:12:55|2.68466
10:12:56|2.684
10:12:57|2.6843
10:12:58|2.686
10:12:59|2.68466
10:13:00|2.68466
10:13:00|2.68466
10:13:02|2.68599
10:13:03|2.68599
10:13:04|2.68466
10:13:04|2.68466
10:13:06|2.6843
10:13:07|2.68432
10:13:08|2.68609
10:13:09|2.68466
10:13:10|2.68466
10:13:11|2.68467
10:13:12|2.68467
10:13:13|2.685
10:13:14|2.68633
10:13:15|2.68473
10:13:16|2.68466
10:13:18|2.68444
10:13:18|2.68444
10:13:20|2.68444
10:13:21|2.68444
10:13:22|2.68444
10:13:23|2.68468
10:13:25|2.68468
10:13:25|2.68435
10:13:27|2.682
10:13:28|2.68066
10:13:29|2.68266
10:13:30|2.68066
10:13:32|2.68421
10:13:33|2.68421
10:13:34|2.68421
10:13:35|2.6802
10:13:37|2.68293
10:13:37|2.68399
10:13:39|2.68399
10:13:39|2.68566
10:13:41|2.68442
10:13:42|2.68442
10:13:43|2.68203
10:13:44|2.68394
10:13:45|2.68151
10:13:46|2.68292
10:13:47|2.68151
10:13:48|2.68151
10:13:49|2.68151
10:13:50|2.68151
10:13:51|2.68151
10:13:52|2.68177
10:13:53|2.68392
10:13:54|2.68154
10:13:55|2.68154
10:13:56|2.68155
10:13:57|2.68155
10:13:58|2.68292
10:13:59|2.68392
10:14:00|2.68292
10:14:01|2.68449
10:14:02|2.68449
10:14:03|2.68449
10:14:04|2.68293
10:14:05|2.68151
10:14:06|2.68151
10:14:07|2.68151
10:14:08|2.68151
10:14:09|2.68151
10:14:10|2.68284
10:14:11|2.68151
10:14:12|2.68284
10:14:13|2.68151
10:14:14|2.68151
10:14:15|2.68151
10:14:16|2.68151
10:14:17|2.68151
10:14:19|2.68151
10:14:20|2.68284
10:14:22|2.68284
10:14:22|2.68151
10:14:24|2.68152
10:14:24|2.68151
10:14:25|2.68151
10:14:27|2.68151
10:14:28|2.68283
10:14:29|2.68151
10:14:30|2.68151
10:14:31|2.68151
10:14:32|2.68151
10:14:33|2.68151
10:14:34|2.68283
10:14:35|2.68152
10:14:36|2.68152
10:14:37|2.68152
10:14:38|2.68152
10:14:39|2.68151
10:14:40|2.68151
10:14:41|2.68161
10:14:42|2.68151
10:14:43|2.68151
10:14:44|2.68151
10:14:45|2.68151
10:14:46|2.68151
10:14:47|2.68151
10:14:48|2.68151
10:14:49|2.68
10:14:50|2.68
10:14:51|2.68
10:14:52|2.6781
10:14:53|2.67803
10:14:54|2.67803
10:14:55|2.67669
10:14:56|2.67526
10:14:57|2.67759
10:14:58|2.67683
10:14:59|2.66608
10:15:00|2.67519
10:15:01|2.67516
10:15:02|2.67386
10:15:03|2.67386
10:15:04|2.67511
10:15:05|2.67375
10:15:06|2.67419
10:15:07|2.67669
10:15:08|2.67669
10:15:09|2.67526
10:15:10|2.67435
10:15:11|2.67407
10:15:12|2.67669
10:15:13|2.675
10:15:14|2.675
10:15:15|2.67668
10:15:16|2.67449
10:15:17|2.67449
10:15:19|2.67399
10:15:20|2.67399
10:15:22|2.67435
10:15:22|2.6739
10:15:24|2.67386
10:15:26|2.67669
10:15:26|2.67394
10:15:27|2.6724
10:15:28|2.6724
10:15:29|2.67283
10:15:30|2.67271
10:15:32|2.66941
10:15:33|2.66922
10:15:33|2.67064
10:15:34|2.67064
10:15:35|2.67
10:15:36|2.67
10:15:37|2.66913
10:15:38|2.66484
10:15:39|2.66484
10:15:40|2.66666
10:15:41|2.66904
10:15:42|2.66878
10:15:43|2.66627
10:15:44|2.66649
10:15:45|2.66752
10:15:46|2.66752
10:15:47|2.66258
10:15:48|2.66199
10:15:49|2.66198
10:15:50|2.66104
10:15:51|2.66318
10:15:52|2.66021
10:15:53|2.66021
10:15:55|2.66021
10:15:55|2.66208
10:15:56|2.66024
10:15:57|2.66199
10:15:58|2.66199
10:15:59|2.66
10:16:00|2.66024
10:16:01|2.66023
10:16:02|2.66023
10:16:03|2.66025
10:16:04|2.66
10:16:05|2.66025
10:16:06|2.66
10:16:07|2.66021
10:16:08|2.66
10:16:09|2.66025
10:16:10|2.65491
10:16:11|2.6548
10:16:12|2.65488
10:16:13|2.65299
10:16:14|2.65298
10:16:15|2.6548
10:16:16|2.6548
10:16:18|2.65484
10:16:18|2.65299
10:16:20|2.65239
10:16:21|2.65488
10:16:23|2.6548
10:16:24|2.65505
10:16:24|2.6548
10:16:26|2.65734
10:16:28|2.6511
10:16:29|2.6499
10:16:30|2.64998
10:16:31|2.6499
10:16:33|2.6499
10:16:34|2.6499
10:16:35|2.6499
10:16:36|2.64997
10:16:37|2.64933
10:16:38|2.64999
10:16:38|2.64999
10:16:40|2.65
10:16:41|2.64997
10:16:42|2.64684
10:16:43|2.64684
10:16:44|2.64921
10:16:45|2.6493
10:16:46|2.64925
10:16:46|2.64997
10:16:48|2.64999
10:16:49|2.64924
10:16:50|2.64999
10:16:51|2.64924
10:16:53|2.64999
10:16:54|2.65
10:16:55|2.64944
10:16:55|2.65
10:16:56|2.64944
10:16:57|2.65027
10:16:58|2.6523
10:17:00|2.65222
10:17:01|2.65218
10:17:02|2.64965
10:17:03|2.65202
10:17:04|2.6499
10:17:05|2.65
10:17:06|2.65009
10:17:07|2.65215
10:17:08|2.6501
10:17:09|2.65009
10:17:11|2.65009
10:17:11|2.65249
10:17:12|2.6523
10:17:14|2.6523
10:17:15|2.65301
10:17:16|2.65496
10:17:17|2.65513
10:17:18|2.65513
10:17:19|2.65628
10:17:21|2.65525
10:17:22|2.65333
10:17:23|2.65333
10:17:25|2.65641
10:17:25|2.65656
10:17:26|2.65823
10:17:27|2.65651
10:17:28|2.65651
10:17:29|2.65475
10:17:30|2.65513
10:17:31|2.65651
10:17:33|2.65316
10:17:34|2.6563
10:17:35|2.6563
10:17:36|2.65642
10:17:37|2.65603
10:17:38|2.65584
10:17:39|2.65625
10:17:40|2.65621
10:17:41|2.6563
10:17:42|2.6563
10:17:43|2.6563
10:17:44|2.65656
10:17:45|2.65656
10:17:46|2.65656
10:17:47|2.65753
10:17:48|2.65782
10:17:49|2.65781
10:17:50|2.65781
10:17:51|2.65753
10:17:52|2.66025
10:17:53|2.65783
10:17:54|2.65783
10:17:55|2.65756
10:17:56|2.65979
10:17:57|2.65756
10:17:58|2.66002
10:17:59|2.65757
10:18:00|2.65967
10:18:01|2.65967
10:18:02|2.65723
10:18:03|2.65723
10:18:04|2.65868
10:18:05|2.65868
10:18:06|2.65961
10:18:07|2.66001
10:18:08|2.65521
10:18:09|2.65985
10:18:10|2.65985
10:18:11|2.6566
10:18:12|2.6597
10:18:13|2.65572
10:18:14|2.65783
10:18:15|2.65868
10:18:16|2.65544
10:18:17|2.6566
10:18:18|2.6586
10:18:19|2.65853
10:18:21|2.6584
10:18:23|2.65843
10:18:24|2.65601
10:18:26|2.6586
10:18:26|2.6586
10:18:27|2.6585
10:18:28|2.6586
10:18:29|2.65847
10:18:31|2.65847
10:18:31|2.6586
10:18:32|2.65847
10:18:33|2.6585
10:18:34|2.6585
10:18:35|2.6585
10:18:37|2.6586
10:18:38|2.6586
10:18:39|2.65853
10:18:40|2.65853
10:18:41|2.659
10:18:42|2.65601
10:18:43|2.6594
10:18:44|2.6594
10:18:46|2.6594
10:18:46|2.6594
10:18:48|2.6594
10:18:48|2.6594
10:18:49|2.659
10:18:50|2.659
10:18:51|2.66
10:18:52|2.66
10:18:53|2.66
10:18:54|2.66
10:18:57|2.65999
10:18:57|2.66025
10:18:58|2.65763
10:18:59|2.6572
10:19:00|2.6585
10:19:01|2.66025
10:19:02|2.66025
10:19:03|2.66025
10:19:04|2.66016
10:19:05|2.66013
10:19:06|2.659
10:19:07|2.65765
10:19:08|2.65859
10:19:09|2.65858
10:19:10|2.65763
10:19:11|2.65763
10:19:12|2.65858
10:19:13|2.65858
10:19:14|2.65706
10:19:15|2.65706
10:19:16|2.65719
10:19:17|2.65719
10:19:18|2.65707
10:19:19|2.657
10:19:20|2.65969
10:19:21|2.65964
10:19:23|2.65722
10:19:24|2.65726
10:19:25|2.65723
10:19:26|2.65715
10:19:26|2.65964
10:19:29|2.65964
10:19:30|2.65964
10:19:31|2.65969
10:19:32|2.65857
10:19:33|2.65857
10:19:34|2.65857
10:19:35|2.65857
10:19:36|2.65858
10:19:37|2.65964
10:19:39|2.65964
10:19:40|2.65966
10:19:41|2.65718
10:19:42|2.65957
10:19:43|2.65957
10:19:44|2.65722
10:19:44|2.65722
10:19:46|2.65954
10:19:47|2.65857
10:19:48|2.65947
10:19:48|2.65947
10:19:49|2.659
10:19:51|2.6594
10:19:52|2.65964
10:19:53|2.65722
10:19:53|2.65722
10:19:55|2.65963
10:19:56|2.65968
10:19:57|2.65968
10:19:58|2.65968
10:19:59|2.65968
10:20:00|2.65968
10:20:01|2.65968
10:20:02|2.65854
10:20:03|2.65854
10:20:04|2.65857
10:20:05|2.65968
10:20:06|2.65857
10:20:07|2.65802
10:20:08|2.65802
10:20:09|2.65968
10:20:10|2.65968
10:20:11|2.65801
10:20:12|2.65801
10:20:13|2.65801
10:20:14|2.65801
10:20:15|2.65968
10:20:16|2.65667
10:20:17|2.65667
10:20:18|2.65572
10:20:19|2.65572
10:20:20|2.65795
10:20:21|2.65569
10:20:22|2.65569
10:20:23|2.65791
10:20:25|2.65548
10:20:26|2.65548
10:20:27|2.65494
10:20:28|2.65491
10:20:29|2.65491
10:20:30|2.65491
10:20:31|2.65238
10:20:32|2.65491
10:20:33|2.65488
10:20:34|2.65488
10:20:35|2.65488
10:20:36|2.65488
10:20:37|2.65491
10:20:38|2.65491
10:20:40|2.65488
10:20:40|2.65496
10:20:42|2.65233
10:20:43|2.65249
10:20:44|2.65249
10:20:45|2.65249
10:20:46|2.65249
10:20:47|2.65249
10:20:48|2.65249
10:20:49|2.65001
10:20:50|2.65001
10:20:51|2.65244
10:20:52|2.65
10:20:53|2.6499
10:20:54|2.65
10:20:55|2.65
10:20:56|2.64964
10:20:57|2.65244
10:20:58|2.65243
10:20:59|2.65244
10:21:00|2.64924
10:21:01|2.65
10:21:02|2.65
10:21:03|2.65009
10:21:04|2.65009
10:21:05|2.65009
10:21:06|2.65009
10:21:07|2.65241
10:21:08|2.65009
10:21:09|2.65009
10:21:10|2.65241
10:21:11|2.65241
10:21:12|2.65014
10:21:13|2.6524
10:21:14|2.65014
10:21:15|2.651
10:21:16|2.65019
10:21:17|2.651
10:21:18|2.65009
10:21:19|2.65
10:21:20|2.65
10:21:21|2.65
10:21:22|2.65
10:21:23|2.65019
10:21:25|2.65018
10:21:26|2.65018
10:21:27|2.65014
10:21:28|2.65
10:21:29|2.65
10:21:30|2.65
10:21:32|2.64657
10:21:34|2.64641
10:21:35|2.64913
10:21:37|2.64998
10:21:37|2.64881
10:21:38|2.64881
10:21:39|2.64654
10:21:40|2.64968
10:21:41|2.64968
10:21:43|2.64909
10:21:44|2.64669
10:21:46|2.64669
10:21:46|2.64909
10:21:47|2.64673
10:21:49|2.64909
10:21:49|2.64673
10:21:51|2.64909
10:21:51|2.64984
10:21:53|2.65
10:21:54|2.64669
10:21:55|2.64641
10:21:55|2.64641
10:21:56|2.64669
10:21:58|2.64669
10:21:58|2.64641
10:21:59|2.64669
10:22:01|2.64641
10:22:02|2.64641
10:22:02|2.64222
10:22:04|2.64222
10:22:05|2.64512
10:22:05|2.64644
10:22:07|2.64377
10:22:08|2.64639
10:22:09|2.64639
10:22:10|2.64639
10:22:11|2.6463
10:22:11|2.64639
10:22:12|2.64617
10:22:13|2.64428
10:22:14|2.64637
10:22:16|2.64638
10:22:17|2.64513
10:22:18|2.64513
10:22:18|2.64513
10:22:19|2.64513
10:22:20|2.64513
10:22:21|2.64513
10:22:22|2.64593
10:22:23|2.64377
10:22:25|2.64513
10:22:27|2.64307
10:22:28|2.64307
10:22:29|2.64509
10:22:31|2.64509
10:22:32|2.64509
10:22:33|2.64222
10:22:34|2.64222
10:22:35|2.64222
10:22:36|2.64223
10:22:37|2.64307
10:22:38|2.64225
10:22:39|2.64223
10:22:40|2.64223
10:22:41|2.64031
10:22:42|2.64296
10:22:43|2.64296
10:22:44|2.64331
10:22:45|2.64331
10:22:46|2.64307
10:22:47|2.64222
10:22:48|2.63902
10:22:49|2.63695
10:22:50|2.63898
10:22:51|2.63875
10:22:52|2.63875
10:22:53|2.637
10:22:55|2.63882
10:22:55|2.6369
10:22:56|2.63703
10:22:57|2.63703
10:22:58|2.63874
10:22:59|2.63689
10:23:00|2.63689
10:23:02|2.63611
10:23:02|2.63854
10:23:04|2.63651
10:23:05|2.63253
10:23:06|2.63332
10:23:08|2.63332
10:23:09|2.63339
10:23:09|2.63578
10:23:10|2.63599
10:23:11|2.63667
10:23:13|2.63442
10:23:13|2.63564
10:23:14|2.63551
10:23:16|2.63381
10:23:17|2.63381
10:23:18|2.63381
10:23:18|2.63381
10:23:20|2.63269
10:23:20|2.63399
10:23:21|2.63399
10:23:23|2.63222
10:23:24|2.63222
10:23:24|2.63227
10:23:26|2.63222
10:23:28|2.63364
10:23:29|2.63364
10:23:30|2.63227
10:23:30|2.63227
10:23:33|2.63227
10:23:34|2.63386
10:23:34|2.63266
10:23:35|2.63266
10:23:36|2.63363
10:23:37|2.63266
10:23:38|2.63266
10:23:39|2.63266
10:23:40|2.63266
10:23:41|2.63266
10:23:42|2.63266
10:23:43|2.63375
10:23:44|2.632
10:23:45|2.63267
10:23:46|2.631
10:23:47|2.63325
10:23:49|2.63016
10:23:50|2.63015
10:23:51|2.63097
10:23:51|2.63097
10:23:53|2.63097
10:23:54|2.63097
10:23:55|2.63015
10:23:56|2.63015
10:23:57|2.63015
10:23:58|2.63002
10:23:59|2.63002
10:24:00|2.63002
10:24:01|2.63002
10:24:02|2.63002
10:24:03|2.63227
10:24:04|2.63015
10:24:05|2.63013
10:24:06|2.63012
10:24:07|2.63011
10:24:08|2.63013
10:24:08|2.63364
10:24:10|2.63364
10:24:11|2.63181
10:24:12|2.6301
10:24:13|2.6302
10:24:14|2.63191
10:24:15|2.63255
10:24:16|2.6324
10:24:16|2.63044
10:24:18|2.63328
10:24:19|2.63467
10:24:20|2.63302
10:24:21|2.63301
10:24:22|2.6331
10:24:22|2.6331
10:24:24|2.63367
10:24:25|2.63405
10:24:26|2.63405
10:24:28|2.63405
10:24:28|2.6361
10:24:30|2.63409
10:24:30|2.63605
10:24:31|2.6361
10:24:33|2.63906
10:24:33|2.6391
10:24:34|2.63999
10:24:35|2.64031
10:24:37|2.63839
10:24:38|2.63824
10:24:38|2.63824
10:24:39|2.64116
10:24:40|2.64118
10:24:41|2.64118
10:24:42|2.64484
10:24:43|2.64484
10:24:44|2.63801
10:24:45|2.64185
10:24:46|2.641
10:24:47|2.64091
10:24:49|2.64094
10:24:49|2.64359
10:24:50|2.64093
10:24:51|2.64513
10:24:53|2.64556
10:24:55|2.64513
10:24:55|2.64513
10:24:56|2.64556
10:24:58|2.64556
10:24:58|2.64515
10:25:00|2.64556
10:25:01|2.64515
10:25:02|2.64515
10:25:03|2.64515
10:25:04|2.64637
10:25:05|2.65
10:25:06|2.649
10:25:07|2.649
10:25:08|2.65
10:25:09|2.649
10:25:10|2.649
10:25:11|2.649
10:25:12|2.64901
10:25:13|2.649
10:25:15|2.649
10:25:15|2.65
10:25:16|2.649
10:25:17|2.65
10:25:18|2.65009
10:25:19|2.65
10:25:20|2.65
10:25:21|2.65009
10:25:22|2.65
10:25:23|2.65
10:25:24|2.65
10:25:25|2.65
10:25:26|2.65009
10:25:28|2.65
10:25:30|2.65001
10:25:31|2.65001
10:25:31|2.65
10:25:33|2.65001
10:25:34|2.65009
10:25:35|2.65001
10:25:36|2.649
10:25:38|2.64993
10:25:39|2.64999
10:25:40|2.64733
10:25:41|2.64751
10:25:42|2.64994
10:25:43|2.64723
10:25:44|2.64748
10:25:45|2.64556
10:25:46|2.645
10:25:47|2.645
10:25:48|2.645
10:25:49|2.645
10:25:50|2.64511
10:25:51|2.64515
10:25:52|2.645
10:25:53|2.645
10:25:54|2.64488
10:25:55|2.64237
10:25:56|2.64719
10:25:57|2.64493
10:25:58|2.64493
10:25:59|2.64493
10:26:00|2.6449
10:26:01|2.6449
10:26:02|2.6449
10:26:03|2.6449
10:26:04|2.6449
10:26:05|2.6449
10:26:06|2.64491
10:26:07|2.64714
10:26:08|2.64714
10:26:09|2.64714
10:26:10|2.64493
10:26:11|2.64493
10:26:12|2.64494
10:26:13|2.64494
10:26:14|2.64494
10:26:15|2.64515
10:26:16|2.6449
10:26:17|2.64493
10:26:18|2.64493
10:26:19|2.64709
10:26:20|2.6449
10:26:21|2.6449
10:26:22|2.64488
10:26:23|2.64488
10:26:24|2.64488
10:26:25|2.64488
10:26:26|2.64488
10:26:27|2.64489
10:26:28|2.64489
10:26:30|2.64494
10:26:31|2.64704
10:26:32|2.64704
10:26:34|2.64489
10:26:35|2.64723
10:26:36|2.64723
10:26:37|2.64704
10:26:38|2.64704
10:26:38|2.645
10:26:40|2.647
10:26:41|2.647
10:26:42|2.64997
10:26:44|2.64978
10:26:44|2.65009
10:26:46|2.65186
10:26:46|2.65199
10:26:48|2.65199
10:26:49|2.65
10:26:50|2.65199
10:26:50|2.652
10:26:51|2.652
10:26:53|2.65345
10:26:54|2.653
10:26:54|2.65221
10:26:55|2.65411
10:26:56|2.652
10:26:58|2.65345
10:26:58|2.65345
10:26:59|2.65199
10:27:00|2.65345
10:27:01|2.65345
10:27:02|2.65175
10:27:04|2.65202
10:27:05|2.65344
10:27:06|2.65344
10:27:07|2.65345
10:27:08|2.65202
10:27:08|2.65344
10:27:10|2.65345
10:27:10|2.65344
10:27:12|2.65344
10:27:13|2.652
10:27:15|2.65344
10:27:15|2.65337
10:27:17|2.65328
10:27:18|2.65344
10:27:19|2.65344
10:27:19|2.65344
10:27:21|2.65202
10:27:21|2.65328
10:27:23|2.65202
10:27:23|2.65344
10:27:25|2.65344
10:27:26|2.65344
10:27:27|2.65202
10:27:28|2.65202
10:27:29|2.65202
10:27:31|2.65202
10:27:32|2.65032
10:27:32|2.65032
10:27:34|2.65037
10:27:35|2.65037
10:27:36|2.65037
10:27:38|2.65037
10:27:38|2.65037
10:27:40|2.65037
10:27:40|2.65037
10:27:41|2.6504
10:27:43|2.65202
10:27:44|2.65324
10:27:44|2.65037
10:27:45|2.65037
10:27:46|2.65037
10:27:47|2.65037
10:27:48|2.65202
10:27:50|2.65037
10:27:51|2.65201
10:27:52|2.65201
10:27:53|2.65033
10:27:54|2.65034
10:27:55|2.65034
10:27:55|2.65034
10:27:57|2.65202
10:27:58|2.65202
10:27:59|2.65033
10:28:00|2.65037
10:28:01|2.65202
10:28:02|2.65202
10:28:03|2.65034
10:28:04|2.652
10:28:05|2.652
10:28:06|2.65202
10:28:07|2.65204
10:28:08|2.65223
10:28:10|2.65223
10:28:10|2.65228
10:28:11|2.65228
10:28:12|2.65228
10:28:13|2.65468
10:28:14|2.65468
10:28:15|2.65163
10:28:17|2.65163
10:28:17|2.6523
10:28:18|2.6523
10:28:19|2.6523
10:28:20|2.65228
10:28:21|2.65228
10:28:22|2.65492
10:28:23|2.6523
10:28:24|2.6523
10:28:26|2.65801
10:28:27|2.65322
10:28:28|2.65784
10:28:29|2.65784
10:28:30|2.6545
10:28:32|2.65459
10:28:33|2.65459
10:28:35|2.65497
10:28:36|2.65497
10:28:37|2.65497
10:28:38|2.65497
10:28:39|2.65497
10:28:40|2.65497
10:28:41|2.655
10:28:42|2.65697
10:28:43|2.65697
10:28:45|2.65503
10:28:45|2.65503
10:28:47|2.655
10:28:47|2.655
10:28:48|2.655
10:28:49|2.655
10:28:50|2.65503
10:28:52|2.65504
10:28:52|2.65504
10:28:54|2.65504
10:28:55|2.65687
10:28:56|2.65506
10:28:57|2.65506
10:28:57|2.65506
10:28:58|2.65506
10:28:59|2.65506
10:29:01|2.65506
10:29:02|2.656
10:29:02|2.65504
10:29:03|2.65593
10:29:05|2.65593
10:29:05|2.65593
10:29:07|2.65503
10:29:08|2.65503
10:29:08|2.65504
10:29:09|2.65285
10:29:10|2.65468
10:29:12|2.65468
10:29:13|2.65285
10:29:14|2.65503
10:29:14|2.65503
10:29:15|2.65503
10:29:16|2.65283
10:29:17|2.65283
10:29:18|2.65283
10:29:19|2.65283
10:29:20|2.65283
10:29:21|2.65468
10:29:23|2.65468
10:29:23|2.655
10:29:24|2.65486
10:29:25|2.65481
10:29:27|2.65481
10:29:27|2.65465
10:29:29|2.65465
10:29:29|2.65237
10:29:30|2.65237
10:29:32|2.65237
10:29:33|2.65485
10:29:34|2.65487
10:29:36|2.65689
10:29:36|2.65489
10:29:38|2.65489
10:29:38|2.65489
10:29:40|2.65489
10:29:41|2.65366
10:29:42|2.65366
10:29:43|2.65805
10:29:43|2.65805
10:29:44|2.65844
10:29:45|2.65489
10:29:47|2.65489
10:29:47|2.65828
10:29:49|2.65828
10:29:50|2.65799
10:29:51|2.65799
10:29:52|2.65799
10:29:53|2.65489
10:29:54|2.65489
10:29:56|2.65777
10:29:57|2.65769
10:29:58|2.65792
10:29:58|2.65792
10:30:00|2.65593
10:30:01|2.65785
10:30:02|2.65785
10:30:03|2.65593
10:30:05|2.65785
10:30:06|2.65785
10:30:06|2.65785
10:30:07|2.65769
10:30:08|2.65505
10:30:09|2.65505
10:30:10|2.65769
10:30:11|2.65517
10:30:12|2.65777
10:30:13|2.65777
10:30:14|2.657
10:30:15|2.657
10:30:17|2.657
10:30:17|2.65528
10:30:18|2.65528
10:30:19|2.65528
10:30:21|2.657
10:30:21|2.657
10:30:23|2.657
10:30:23|2.657
10:30:24|2.657
10:30:25|2.65528
10:30:26|2.657
10:30:27|2.6553
10:30:28|2.6553
10:30:30|2.65529
10:30:30|2.657
10:30:31|2.657
10:30:33|2.65698
10:30:35|2.656
10:30:35|2.65698
10:30:37|2.65698
10:30:38|2.656
10:30:40|2.656
10:30:40|2.657
10:30:42|2.657
10:30:43|2.656
10:30:44|2.65697
10:30:45|2.65998
10:30:46|2.65923
10:30:47|2.65923
10:30:48|2.65923
10:30:50|2.65916
10:30:51|2.65916
10:30:52|2.657
10:30:52|2.657
10:30:54|2.65698
10:30:55|2.65608
10:30:56|2.65615
10:30:57|2.65882
10:30:58|2.65882
10:30:59|2.65621
10:31:00|2.65642
10:31:01|2.66001
10:31:02|2.66
10:31:03|2.66
10:31:04|2.66025
10:31:06|2.66
10:31:06|2.66025
10:31:07|2.66025
10:31:09|2.66
10:31:09|2.66002
10:31:11|2.66107
10:31:12|2.66098
10:31:13|2.66098
10:31:14|2.66025
10:31:15|2.66025
10:31:16|2.66098
10:31:17|2.66122
10:31:18|2.65998
10:31:19|2.65998
10:31:20|2.65776
10:31:21|2.65772
10:31:22|2.65775
10:31:23|2.65771
10:31:24|2.65771
10:31:25|2.65516
10:31:26|2.66727
10:31:27|2.65775
10:31:28|2.65775
10:31:29|2.65032
10:31:30|2.65382
10:31:31|2.65744
10:31:32|2.65744
10:31:33|2.65744
10:31:35|2.65744
10:31:37|2.65112
10:31:38|2.6559
10:31:38|2.6559
10:31:39|2.6559
10:31:40|2.65033
10:31:42|2.65033
10:31:43|2.65046
10:31:44|2.65063
10:31:46|2.65446
10:31:46|2.65446
10:31:47|2.65434
10:31:48|2.65032
10:31:49|2.65032
10:31:50|2.65032
10:31:52|2.65432
10:31:53|2.65065
10:31:54|2.65175
10:31:54|2.654
10:31:56|2.65487
10:31:57|2.65435
10:31:59|2.65435
10:31:59|2.65434
10:32:00|2.65434
10:32:01|2.65435
10:32:02|2.65437
10:32:03|2.65434
10:32:04|2.6542
10:32:05|2.65175
10:32:06|2.65175
10:32:07|2.65428
10:32:08|2.65032
10:32:10|2.65415
10:32:10|2.65415
10:32:11|2.65032
10:32:13|2.65028
10:32:13|2.64488
10:32:15|2.64488
10:32:15|2.64629
10:32:17|2.64629
10:32:18|2.64488
10:32:18|2.64488
10:32:20|2.64629
10:32:20|2.64629
10:32:22|2.64488
10:32:23|2.64656
10:32:24|2.64488
10:32:25|2.64629
10:32:26|2.64488
10:32:27|2.64488
10:32:28|2.64645
10:32:29|2.64645
10:32:29|2.64488
10:32:31|2.64488
10:32:32|2.64626
10:32:33|2.64253
10:32:33|2.64612
10:32:36|2.64392
10:32:37|2.64392
10:32:38|2.64392
10:32:39|2.64392
10:32:40|2.64392
10:32:41|2.64392
10:32:42|2.64392
10:32:43|2.64377
10:32:44|2.64512
10:32:45|2.64251
10:32:46|2.64251
10:32:47|2.64251
10:32:48|2.64391
10:32:49|2.64232
10:32:50|2.64231
10:32:51|2.64231
10:32:52|2.64512
10:32:53|2.64275
10:32:54|2.64275
10:32:55|2.64275
10:32:56|2.64223
10:32:57|2.64223
10:32:58|2.643
10:32:59|2.64237
10:33:00|2.64237
10:33:01|2.64406
10:33:02|2.64081
10:33:03|2.64491
10:33:04|2.64491
10:33:05|2.64491
10:33:06|2.64491
10:33:07|2.64492
10:33:08|2.64243
10:33:09|2.64243
10:33:10|2.64243
10:33:11|2.64243
10:33:12|2.64248
10:33:13|2.64248
10:33:14|2.64081
10:33:15|2.64249
10:33:16|2.64249
10:33:17|2.64249
10:33:18|2.64079
10:33:20|2.64238
10:33:20|2.64079
10:33:21|2.64238
10:33:22|2.64238
10:33:24|2.64081
10:33:24|2.641
10:33:26|2.641
10:33:26|2.641
10:33:27|2.64237
10:33:29|2.64238
10:33:30|2.64238
10:33:30|2.64238
10:33:31|2.64271
10:33:32|2.64271
10:33:34|2.64239
10:33:35|2.64239
10:33:37|2.64275
10:33:39|2.64276
10:33:40|2.64279
10:33:41|2.64279
10:33:42|2.64279
10:33:44|2.64279
10:33:46|2.64279
10:33:47|2.6449
10:33:49|2.6428
10:33:50|2.6428
10:33:51|2.64279
10:33:53|2.64279
10:33:53|2.64275
10:33:54|2.6428
10:33:55|2.64392
10:33:56|2.64279
10:33:57|2.6449
10:33:59|2.64306
10:34:00|2.64306
10:34:01|2.64306
10:34:02|2.64306
10:34:03|2.6433
10:34:04|2.6433
10:34:05|2.6433
10:34:06|2.6433
10:34:07|2.64593
10:34:08|2.64337
10:34:09|2.64275
10:34:10|2.64337
10:34:11|2.64306
10:34:12|2.64238
10:34:13|2.64122
10:34:14|2.64122
10:34:15|2.64568
10:34:16|2.64134
10:34:17|2.64138
10:34:18|2.64138
10:34:19|2.64238
10:34:20|2.64238
10:34:21|2.64023
10:34:22|2.6401
10:34:23|2.6401
10:34:24|2.6401
10:34:25|2.64136
10:34:26|2.64118
10:34:28|2.64118
10:34:29|2.64023
10:34:30|2.64023
10:34:31|2.64023
10:34:32|2.64023
10:34:33|2.63981
10:34:34|2.63981
10:34:35|2.64019
10:34:36|2.64019
10:34:38|2.64019
10:34:39|2.64016
10:34:40|2.64016
10:34:42|2.6396
10:34:43|2.64009
10:34:43|2.6396
10:34:44|2.63798
10:34:45|2.6366
10:34:47|2.63914
10:34:47|2.63914
10:34:48|2.63504
10:34:49|2.63504
10:34:51|2.63504
10:34:52|2.63504
10:34:52|2.63504
10:34:53|2.6366
10:34:55|2.63511
10:34:55|2.63845
10:34:56|2.63569
10:34:57|2.63569
10:34:58|2.63694
10:35:00|2.63694
10:35:00|2.63204
10:35:02|2.635
10:35:03|2.63583
10:35:03|2.635
10:35:05|2.63204
10:35:05|2.63204
10:35:07|2.63499
10:35:08|2.63499
10:35:08|2.63499
10:35:09|2.63205
10:35:10|2.63205
10:35:12|2.63499
10:35:12|2.63499
10:35:13|2.63225
10:35:14|2.63226
10:35:16|2.63225
10:35:17|2.63236
10:35:18|2.63236
10:35:18|2.63236
10:35:19|2.63236
10:35:21|2.63054
10:35:22|2.63461
10:35:22|2.63054
10:35:24|2.63054
10:35:24|2.6321
10:35:25|2.63
10:35:26|2.63054
10:35:27|2.63054
10:35:29|2.63054
10:35:29|2.63
10:35:30|2.63
10:35:31|2.63
10:35:32|2.63
10:35:33|2.63
10:35:35|2.63
10:35:35|2.6306
10:35:36|2.63
10:35:38|2.63
10:35:40|2.63
10:35:41|2.63052
10:35:42|2.63
10:35:43|2.63
10:35:45|2.62945
10:35:45|2.62995
10:35:47|2.62995
10:35:48|2.62995
10:35:48|2.62995
10:35:50|2.62995
10:35:50|2.62829
10:35:52|2.63
10:35:53|2.63
10:35:54|2.63338
10:35:54|2.63398
10:35:56|2.63379
10:35:56|2.63379
10:35:58|2.63391
10:35:58|2.63391
10:36:00|2.63302
10:36:01|2.63302
10:36:02|2.63398
10:36:03|2.63398
10:36:04|2.63398
10:36:05|2.63391
10:36:06|2.63391
10:36:07|2.63149
10:36:08|2.63349
10:36:09|2.63095
10:36:10|2.63095
10:36:11|2.63095
10:36:12|2.63095
10:36:13|2.63095
10:36:14|2.63095
10:36:15|2.63347
10:36:17|2.63097
10:36:18|2.63108
10:36:19|2.63334
10:36:20|2.63334
10:36:21|2.63334
10:36:22|2.63108
10:36:22|2.63108
10:36:24|2.63108
10:36:24|2.632
10:36:26|2.632
10:36:26|2.63278
10:36:28|2.63278
10:36:28|2.63095
10:36:29|2.63088
10:36:31|2.63107
10:36:31|2.63105
10:36:33|2.63105
10:36:34|2.63
10:36:34|2.63
10:36:36|2.631
10:36:37|2.62845
10:36:37|2.6276
10:36:40|2.62777
10:36:41|2.6268
10:36:43|2.626
10:36:44|2.6268
10:36:46|2.6268
10:36:47|2.62601
10:36:47|2.62844
10:36:49|2.62681
10:36:50|2.62682
10:36:51|2.6268
10:36:52|2.62679
10:36:53|2.626
10:36:54|2.624
10:36:54|2.62388
10:36:56|2.62388
10:36:57|2.62399
10:36:58|2.62288
10:36:59|2.62288
10:37:00|2.62222
10:37:01|2.62288
10:37:02|2.62222
10:37:03|2.62288
10:37:04|2.62288
10:37:05|2.62222
10:37:06|2.62388
10:37:07|2.62222
10:37:08|2.62388
10:37:09|2.62222
10:37:09|2.62288
10:37:11|2.62288
10:37:12|2.62288
10:37:13|2.62288
10:37:13|2.62222
10:37:15|2.62288
10:37:15|2.62288
10:37:17|2.62288
10:37:18|2.62223
10:37:18|2.62288
10:37:20|2.62288
10:37:21|2.62388
10:37:22|2.62304
10:37:23|2.62288
10:37:24|2.62511
10:37:24|2.62297
10:37:26|2.62567
10:37:27|2.62586
10:37:28|2.62586
10:37:29|2.62304
10:37:30|2.62594
10:37:30|2.62512
10:37:32|2.62626
10:37:33|2.62677
10:37:34|2.62678
10:37:35|2.62678
10:37:36|2.62678
10:37:37|2.62678
10:37:38|2.62586
10:37:39|2.62586
10:37:41|2.62678
10:37:42|2.62679
10:37:44|2.62681
10:37:44|2.6284
10:37:47|2.62679
10:37:47|2.62844
10:37:49|2.62885
10:37:49|2.6298
10:37:51|2.63
10:37:53|2.63005
10:37:54|2.63045
10:37:54|2.62848
10:37:56|2.63046
10:37:56|2.63093
10:37:58|2.63093
10:37:59|2.63093
10:38:00|2.63225
10:38:01|2.63225
10:38:01|2.631
10:38:03|2.63017
10:38:03|2.63017
10:38:05|2.63017
10:38:06|2.63017
10:38:06|2.63013
10:38:08|2.63017
10:38:08|2.63069
10:38:10|2.63069
10:38:11|2.63069
10:38:12|2.63069
10:38:12|2.63069
10:38:14|2.63069
10:38:14|2.63017
10:38:15|2.63017
10:38:17|2.63007
10:38:18|2.63007
10:38:19|2.63007
10:38:21|2.62994
10:38:21|2.62993
10:38:22|2.62993
10:38:23|2.62685
10:38:24|2.62993
10:38:25|2.62993
10:38:26|2.62685
10:38:27|2.62681
10:38:28|2.629
10:38:29|2.62971
10:38:30|2.62616
10:38:31|2.62616
10:38:32|2.62961
10:38:33|2.62687
10:38:34|2.62687
10:38:35|2.62687
10:38:36|2.62687
10:38:38|2.62681
10:38:39|2.62688
10:38:40|2.62961
10:38:41|2.62695
10:38:42|2.62696
10:38:43|2.62696
10:38:44|2.62956
10:38:45|2.62956
10:38:46|2.62695
10:38:47|2.62993
10:38:48|2.62706
10:38:49|2.62706
10:38:50|2.62993
10:38:51|2.6298
10:38:53|2.63017
10:38:54|2.6298
10:38:55|2.62981
10:38:55|2.62981
10:38:57|2.63017
10:38:58|2.63017
10:38:59|2.63017
10:39:00|2.63064
10:39:01|2.63064
10:39:02|2.63069
10:39:03|2.63017
10:39:04|2.63018
10:39:06|2.63069
10:39:06|2.62981
10:39:07|2.62982
10:39:08|2.62982
10:39:09|2.62982
10:39:11|2.63225
10:39:12|2.63226
10:39:13|2.62984
10:39:14|2.63201
10:39:15|2.62979
10:39:16|2.62973
10:39:17|2.62973
10:39:18|2.62973
10:39:19|2.62724
10:39:20|2.62973
10:39:21|2.62973
10:39:22|2.62724
10:39:23|2.62724
10:39:24|2.62972
10:39:25|2.62972
10:39:26|2.62972
10:39:27|2.62972
10:39:28|2.62726
10:39:29|2.62722
10:39:30|2.62975
10:39:31|2.62727
10:39:32|2.62959
10:39:33|2.62959
10:39:34|2.62735
10:39:35|2.62735
10:39:36|2.62735
10:39:37|2.62735
10:39:39|2.62959
10:39:40|2.62959
10:39:41|2.62959
10:39:43|2.6275
10:39:43|2.6275
10:39:45|2.6275
10:39:47|2.6275
10:39:48|2.6275
10:39:49|2.6275
10:39:50|2.6275
10:39:51|2.6275
10:39:52|2.62747
10:39:53|2.62749
10:39:54|2.62749
10:39:55|2.62749
10:39:56|2.62749
10:39:57|2.62749
10:39:58|2.62943
10:39:59|2.62749
10:40:00|2.62751
10:40:01|2.6275
10:40:02|2.62751
10:40:03|2.62751
10:40:04|2.6294
10:40:05|2.6294
10:40:06|2.6294
10:40:07|2.6294
10:40:08|2.62975
10:40:09|2.62975
10:40:10|2.62899
10:40:11|2.62899
10:40:12|2.62937
10:40:13|2.62937
10:40:14|2.62758
10:40:15|2.62899
10:40:16|2.62754
10:40:17|2.62933
10:40:18|2.62933
10:40:19|2.62759
10:40:20|2.62933
10:40:21|2.62933
10:40:22|2.62222
10:40:23|2.62222
10:40:24|2.62222
10:40:25|2.62733
10:40:26|2.62733
10:40:27|2.62733
10:40:28|2.62346
10:40:29|2.62346
10:40:30|2.62346
10:40:31|2.62333
10:40:33|2.62236
10:40:34|2.62236
10:40:35|2.62222
10:40:36|2.62589
10:40:37|2.62222
10:40:38|2.62222
10:40:39|2.62222
10:40:40|2.62333
10:40:41|2.62222
10:40:41|2.62222
10:40:44|2.62222
10:40:45|2.62222
10:40:47|2.62164
10:40:47|2.62199
10:40:49|2.62035
10:40:49|2.62191
10:40:50|2.62191
10:40:52|2.62199
10:40:53|2.62199
10:40:54|2.62023
10:40:55|2.62045
10:40:56|2.62288
10:40:57|2.62288
10:40:58|2.6228
10:40:58|2.62288
10:41:00|2.62288
10:41:01|2.62288
10:41:01|2.62288
10:41:03|2.62005
10:41:04|2.62063
10:41:05|2.62063
10:41:06|2.62068
10:41:07|2.62199
10:41:07|2.62322
10:41:09|2.62068
10:41:09|2.62068
10:41:11|2.62068
10:41:11|2.623
10:41:13|2.62068
10:41:14|2.62068
10:41:15|2.62068
10:41:16|2.62068
10:41:17|2.62068
10:41:17|2.62052
10:41:19|2.62005
10:41:20|2.62222
10:41:21|2.62068
10:41:22|2.62068
10:41:24|2.62068
10:41:24|2.62068
10:41:25|2.62068
10:41:26|2.62068
10:41:27|2.62068
10:41:28|2.62068
10:41:29|2.62068
10:41:30|2.62068
10:41:31|2.62068
10:41:32|2.62068
10:41:33|2.62068
10:41:34|2.62068
10:41:35|2.62068
10:41:36|2.62068
10:41:37|2.62199
10:41:38|2.62068
10:41:39|2.62068
10:41:40|2.62063
10:41:41|2.62
10:41:42|2.62
10:41:43|2.62
10:41:45|2.61875
10:41:46|2.61875
10:41:48|2.6198
10:41:48|2.6198
10:41:50|2.61873
10:41:51|2.61479
10:41:52|2.61479
10:41:53|2.61498
10:41:55|2.61481
10:41:56|2.6193
10:41:57|2.61497
10:41:58|2.61498
10:41:59|2.61498
10:42:00|2.61916
10:42:01|2.61498
10:42:02|2.61498
10:42:02|2.61498
10:42:04|2.61498
10:42:06|2.61836
10:42:06|2.61873
10:42:07|2.61509
10:42:08|2.61509
10:42:10|2.61509
10:42:10|2.61509
10:42:11|2.61858
10:42:12|2.61858
10:42:13|2.61858
10:42:14|2.61511
10:42:15|2.61511
10:42:16|2.61479
10:42:17|2.6178
10:42:18|2.61511
10:42:19|2.61479
10:42:20|2.61479
10:42:21|2.61792
10:42:22|2.61782
10:42:23|2.61503
10:42:24|2.61503
10:42:25|2.61765
10:42:26|2.61509
10:42:27|2.61753
10:42:28|2.61753
10:42:29|2.61753
10:42:30|2.61753
10:42:31|2.61509
10:42:32|2.61509
10:42:33|2.61509
10:42:34|2.615
10:42:35|2.61498
10:42:36|2.6148
10:42:37|2.61479
10:42:38|2.615
10:42:39|2.615
10:42:40|2.615
10:42:41|2.61498
10:42:42|2.615
10:42:43|2.61491
10:42:45|2.6148
10:42:46|2.61479
10:42:47|2.6148
10:42:48|2.615
10:42:50|2.61479
10:42:50|2.61509
10:42:51|2.61679
10:42:53|2.61479
10:42:54|2.61479
10:42:55|2.61479
10:42:56|2.615
10:42:57|2.61479
10:42:58|2.61479
10:42:59|2.6148
10:43:00|2.61479
10:43:01|2.61479
10:43:02|2.61479
10:43:03|2.61479
10:43:04|2.61479
10:43:06|2.6148
10:43:06|2.6148
10:43:07|2.61479
10:43:08|2.6148
10:43:09|2.61476
10:43:10|2.61476
10:43:11|2.61479
10:43:12|2.6148
10:43:13|2.61303
10:43:15|2.61476
10:43:15|2.6145
10:43:16|2.61303
10:43:18|2.61479
10:43:19|2.61283
10:43:20|2.61283
10:43:21|2.61283
10:43:22|2.61295
10:43:23|2.61295
10:43:24|2.61479
10:43:25|2.61222
10:43:26|2.61295
10:43:27|2.6133
10:43:28|2.6133
10:43:29|2.6133
10:43:30|2.6133
10:43:31|2.6133
10:43:32|2.6133
10:43:33|2.6133
10:43:34|2.6133
10:43:35|2.6133
10:43:36|2.6133
10:43:37|2.6133
10:43:38|2.6133
10:43:39|2.6133
10:43:40|2.6133
10:43:41|2.6133
10:43:42|2.61222
10:43:43|2.61222
10:43:44|2.61222
10:43:45|2.61222
10:43:47|2.61327
10:43:48|2.61223
10:43:49|2.61222
10:43:50|2.61222
10:43:52|2.61222
10:43:53|2.61328
10:43:55|2.6133
10:43:56|2.61223
10:43:57|2.61222
10:43:58|2.612
10:43:59|2.612
10:44:00|2.61162
10:44:01|2.61162
10:44:02|2.612
10:44:03|2.61126
10:44:04|2.61126
10:44:05|2.6048
10:44:06|2.6048
10:44:07|2.6097
10:44:08|2.60728
10:44:09|2.60728
10:44:11|2.60965
10:44:12|2.60965
10:44:12|2.60965
10:44:14|2.60965
10:44:14|2.60965
10:44:16|2.60601
10:44:17|2.60945
10:44:18|2.60926
10:44:18|2.60926
10:44:19|2.60956
10:44:21|2.60945
10:44:22|2.60945
10:44:22|2.60965
10:44:24|2.60926
10:44:25|2.6095
10:44:25|2.6095
10:44:27|2.60632
10:44:27|2.60516
10:44:28|2.60528
10:44:30|2.60513
10:44:30|2.60513
10:44:31|2.60513
10:44:32|2.60916
10:44:33|2.60877
10:44:35|2.60523
10:44:36|2.60523
10:44:36|2.60868
10:44:37|2.60868
10:44:39|2.60868
10:44:39|2.60847
10:44:40|2.60837
10:44:42|2.60813
10:44:43|2.60813
10:44:43|2.60813
10:44:44|2.60817
10:44:45|2.608
10:44:47|2.60609
10:44:48|2.60602
10:44:49|2.60523
10:44:51|2.60449
10:44:52|2.60603
10:44:53|2.60448
10:44:54|2.60602
10:44:55|2.60449
10:44:56|2.60449
10:44:57|2.60602
10:44:58|2.60449
10:44:59|2.60449
10:45:00|2.60448
10:45:01|2.60449
10:45:03|2.60454
10:45:05|2.60457
10:45:05|2.60457
10:45:06|2.60873
10:45:07|2.61
10:45:08|2.60981
10:45:09|2.60999
10:45:10|2.60999
10:45:11|2.60591
10:45:13|2.60999
10:45:13|2.6109
10:45:14|2.61
10:45:16|2.61
10:45:17|2.61003
10:45:18|2.61222
10:45:19|2.61013
10:45:20|2.61222
10:45:21|2.61438
10:45:22|2.61438
10:45:23|2.61438
10:45:24|2.61424
10:45:25|2.61424
10:45:26|2.61423
10:45:27|2.61437
10:45:28|2.61437
10:45:29|2.61437
10:45:30|2.61408
10:45:31|2.61408
10:45:32|2.61409
10:45:33|2.61409
10:45:34|2.61398
10:45:35|2.61398
10:45:36|2.61398
10:45:37|2.61423
10:45:38|2.61414
10:45:39|2.61414
10:45:40|2.61398
10:45:41|2.61405
10:45:42|2.6141
10:45:43|2.6141
10:45:44|2.61414
10:45:45|2.61513
10:45:46|2.61555
10:45:47|2.61548
10:45:49|2.61636
10:45:50|2.61636
10:45:52|2.61647
10:45:53|2.61788
10:45:54|2.61995
10:45:55|2.61998
10:45:57|2.61998
10:45:58|2.61726
10:45:59|2.61998
10:46:00|2.61998
10:46:01|2.61997
10:46:03|2.62296
10:46:04|2.62275
10:46:05|2.62275
10:46:06|2.62006
10:46:07|2.62006
10:46:08|2.62006
10:46:09|2.62275
10:46:10|2.62275
10:46:11|2.62269
10:46:12|2.62138
10:46:13|2.62431
10:46:13|2.62425
10:46:15|2.62138
10:46:16|2.62404
10:46:17|2.62404
10:46:18|2.62418
10:46:19|2.62167
10:46:20|2.62418
10:46:20|2.62167
10:46:22|2.62167
10:46:23|2.62401
10:46:24|2.62399
10:46:24|2.624
10:46:26|2.62418
10:46:27|2.624
10:46:28|2.624
10:46:29|2.624
10:46:30|2.62418
10:46:31|2.62415
10:46:32|2.62562
10:46:32|2.624
10:46:34|2.62416
10:46:35|2.62408
10:46:37|2.62408
10:46:38|2.62202
10:46:39|2.62324
10:46:40|2.6208
10:46:42|2.623
10:46:42|2.61859
10:46:43|2.62202
10:46:45|2.62068
10:46:45|2.621
10:46:46|2.62185
10:46:47|2.62171
10:46:49|2.62171
10:46:51|2.62064
10:46:52|2.62064
10:46:54|2.62063
10:46:54|2.62063
10:46:55|2.62225
10:46:57|2.62225
10:46:58|2.62238
10:46:59|2.62239
10:47:00|2.62239
10:47:01|2.62239
10:47:02|2.62239
10:47:03|2.62274
10:47:04|2.62167
10:47:05|2.62065
10:47:06|2.62065
10:47:08|2.62022
10:47:09|2.62023
10:47:10|2.62299
10:47:10|2.623
10:47:12|2.623
10:47:13|2.623
10:47:14|2.623
10:47:15|2.62319
10:47:16|2.62897
10:47:17|2.62897
10:47:18|2.62063
10:47:19|2.62299
10:47:20|2.62298
10:47:20|2.62298
10:47:22|2.62298
10:47:23|2.62299
10:47:24|2.6206
10:47:24|2.6206
10:47:26|2.62063
10:47:27|2.62298
10:47:28|2.62298
10:47:29|2.62298
10:47:31|2.62035
10:47:31|2.62292
10:47:32|2.62292
10:47:33|2.62292
10:47:34|2.62124
10:47:35|2.62314
10:47:36|2.623
10:47:37|2.62593
10:47:38|2.62116
10:47:39|2.62116
10:47:40|2.62549
10:47:41|2.621
10:47:42|2.62507
10:47:43|2.62113
10:47:44|2.62507
10:47:45|2.62507
10:47:46|2.62116
10:47:47|2.62507
10:47:48|2.62506
10:47:50|2.6213
10:47:51|2.62105
10:47:53|2.62099
10:47:53|2.62099
10:47:55|2.62
10:47:56|2.62
10:47:57|2.62311
10:47:58|2.62311
10:47:59|2.62311
10:48:01|2.62115
10:48:01|2.62115
10:48:02|2.62115
10:48:03|2.62115
10:48:06|2.622
10:48:06|2.6201
10:48:07|2.622
10:48:08|2.62001
10:48:09|2.61814
10:48:11|2.61814
10:48:11|2.61814
10:48:13|2.61814
10:48:14|2.61814
10:48:15|2.61815
10:48:16|2.62077
10:48:17|2.61814
10:48:18|2.61814
10:48:19|2.62077
10:48:20|2.62077
10:48:22|2.62
10:48:22|2.62
10:48:23|2.61999
10:48:24|2.61999
10:48:25|2.61999
10:48:26|2.61999
10:48:27|2.61999
10:48:28|2.61702
10:48:29|2.61962
10:48:30|2.61962
10:48:31|2.61965
10:48:32|2.61962
10:48:33|2.6188
10:48:34|2.61375
10:48:35|2.61357
10:48:36|2.61357
10:48:37|2.61836
10:48:38|2.61357
10:48:39|2.61358
10:48:40|2.61098
10:48:41|2.61202
10:48:42|2.61202
10:48:43|2.61133
10:48:44|2.61133
10:48:45|2.61133
10:48:46|2.61
10:48:47|2.61
10:48:48|2.61008
10:48:49|2.61008
10:48:51|2.6097
10:48:53|2.6081
10:48:54|2.6081
10:48:55|2.61083
10:48:56|2.61061
10:48:57|2.60743
10:48:58|2.60695
10:48:59|2.60981
10:49:00|2.60753
10:49:01|2.60753
10:49:02|2.60981
10:49:03|2.60981
10:49:04|2.60981
10:49:06|2.60981
10:49:07|2.60754
10:49:08|2.60754
10:49:08|2.60981
10:49:10|2.60982
10:49:11|2.60981
10:49:11|2.60982
10:49:12|2.60982
10:49:13|2.60982
10:49:16|2.61
10:49:16|2.61008
10:49:17|2.61
10:49:18|2.61001
10:49:19|2.61
10:49:20|2.61
10:49:22|2.61
10:49:22|2.61
10:49:23|2.61
10:49:24|2.60994
10:49:25|2.60981
10:49:26|2.60981
10:49:27|2.60982
10:49:28|2.60468
10:49:29|2.60783
10:49:30|2.60783
10:49:31|2.60792
10:49:32|2.60448
10:49:33|2.60602
10:49:34|2.60449
10:49:35|2.60602
10:49:36|2.60449
10:49:37|2.60449
10:49:38|2.60449
10:49:39|2.60448
10:49:40|2.60448
10:49:41|2.6048
10:49:42|2.606
10:49:43|2.60467
10:49:44|2.60467
10:49:45|2.60467
10:49:46|2.60467
10:49:47|2.60448
10:49:48|2.60448
10:49:49|2.60468
10:49:50|2.605
10:49:52|2.60855
10:49:54|2.60855
10:49:56|2.60873
10:49:56|2.60873
10:49:57|2.60873
10:49:59|2.60873
10:49:59|2.60683
10:50:00|2.60683
10:50:02|2.60683
10:50:03|2.60683
10:50:04|2.60683
10:50:05|2.60869
10:50:06|2.60869
10:50:07|2.60869
10:50:08|2.60873
10:50:08|2.60869
10:50:10|2.60855
10:50:11|2.60873
10:50:12|2.60873
10:50:13|2.60922
10:50:14|2.60922
10:50:15|2.60926
10:50:16|2.6104
10:50:17|2.60926
10:50:17|2.60926
10:50:19|2.60926
10:50:20|2.60926
10:50:21|2.60926
10:50:22|2.60926
10:50:23|2.60873
10:50:23|2.60926
10:50:25|2.60996
10:50:26|2.60855
10:50:26|2.60855
10:50:28|2.61
10:50:29|2.61
10:50:30|2.6104
10:50:31|2.61209
10:50:32|2.61358
10:50:33|2.61358
10:50:34|2.61222
10:50:35|2.61358
10:50:36|2.61437
10:50:36|2.6156
10:50:37|2.61603
10:50:38|2.61279
10:50:40|2.61714
10:50:40|2.61297
10:50:42|2.61603
10:50:43|2.61307
10:50:43|2.61307
10:50:45|2.61588
10:50:45|2.61297
10:50:46|2.61297
10:50:48|2.61527
10:50:49|2.61527
10:50:50|2.61296
10:50:50|2.61364
10:50:52|2.61364
10:50:53|2.61279
10:50:55|2.61279
10:50:55|2.61279
10:50:57|2.61289
10:50:59|2.61364
10:50:59|2.61364
10:51:00|2.61364
10:51:01|2.61364
10:51:02|2.61364
10:51:03|2.61364
10:51:04|2.61289
10:51:05|2.61289
10:51:07|2.61364
10:51:08|2.61284
10:51:09|2.6128
10:51:10|2.61578
10:51:11|2.61289
10:51:12|2.61289
10:51:13|2.61287
10:51:14|2.61287
10:51:15|2.61287
10:51:16|2.61287
10:51:17|2.61287
10:51:18|2.61287
10:51:19|2.61
10:51:19|2.61266
10:51:21|2.61253
10:51:22|2.61253
10:51:23|2.6124
10:51:24|2.61
10:51:24|2.61
10:51:26|2.61227
10:51:27|2.61
10:51:28|2.61
10:51:29|2.60969
10:51:30|2.60926
10:51:30|2.60926
10:51:32|2.60926
10:51:32|2.60926
10:51:33|2.60926
10:51:35|2.60926
10:51:36|2.60873
10:51:37|2.60873
10:51:38|2.60873
10:51:39|2.60609
10:51:40|2.60609
10:51:41|2.60609
10:51:42|2.60609
10:51:43|2.607
10:51:44|2.60609
10:51:44|2.60863
10:51:46|2.60615
10:51:46|2.60615
10:51:48|2.60914
10:51:49|2.60914
10:51:50|2.60914
10:51:50|2.60703
10:51:52|2.60914
10:51:53|2.60914
10:51:55|2.60873
10:51:56|2.60911
10:51:58|2.60907
10:51:59|2.606
10:52:00|2.60892
10:52:01|2.60892
10:52:03|2.60605
10:52:04|2.60865
10:52:05|2.60605
10:52:06|2.60605
10:52:07|2.60615
10:52:08|2.60913
10:52:09|2.60861
10:52:10|2.60626
10:52:11|2.60626
10:52:12|2.60626
10:52:13|2.60851
10:52:14|2.60615
10:52:15|2.60846
10:52:17|2.60846
10:52:18|2.60651
10:52:19|2.60651
10:52:20|2.60651
10:52:21|2.60651
10:52:22|2.60701
10:52:23|2.60695
10:52:23|2.60695
10:52:25|2.60695
10:52:26|2.60652
10:52:27|2.60652
10:52:28|2.60652
10:52:28|2.60652
10:52:30|2.60652
10:52:30|2.60652
10:52:31|2.60652
10:52:33|2.60652
10:52:34|2.60652
10:52:34|2.60793
10:52:35|2.60656
10:52:37|2.60969
10:52:38|2.60991
10:52:39|2.60988
10:52:40|2.60988
10:52:41|2.60988
10:52:42|2.60988
10:52:43|2.60988
10:52:44|2.60716
10:52:45|2.60716
10:52:46|2.60716
10:52:47|2.60716
10:52:48|2.60793
10:52:49|2.60716
10:52:50|2.60695
10:52:51|2.60716
10:52:52|2.60716
10:52:53|2.60656
10:52:54|2.60656
10:52:56|2.60716
10:52:56|2.60716
10:52:58|2.60608
10:52:59|2.60608
10:53:01|2.60608
10:53:03|2.60605
10:53:04|2.60448
10:53:06|2.60716
10:53:06|2.60465
10:53:08|2.60711
10:53:09|2.60448
10:53:10|2.6047
10:53:11|2.6047
10:53:12|2.60448
10:53:13|2.60716
10:53:14|2.60569
10:53:15|2.60454
10:53:16|2.60608
10:53:17|2.60692
10:53:18|2.60459
10:53:19|2.6047
10:53:20|2.60692
10:53:21|2.60459
10:53:22|2.6047
10:53:23|2.6047
10:53:24|2.60508
10:53:25|2.60508
10:53:25|2.60505
10:53:27|2.60459
10:53:27|2.60459
10:53:29|2.60508
10:53:30|2.60702
10:53:31|2.60508
10:53:32|2.60459
10:53:32|2.60459
10:53:34|2.60454
10:53:35|2.60454
10:53:36|2.60454
10:53:36|2.60454
10:53:38|2.60458
10:53:39|2.60462
10:53:41|2.60462
10:53:41|2.60462
10:53:42|2.60505
10:53:43|2.60532
10:53:44|2.60679
10:53:45|2.60675
10:53:47|2.60675
10:53:47|2.60462
10:53:48|2.60462
10:53:50|2.59979
10:53:51|2.59674
10:53:51|2.59798
10:53:52|2.59665
10:53:53|2.59627
10:53:54|2.59797
10:53:56|2.59627
10:53:56|2.59627
10:53:59|2.59513
10:53:59|2.59617
10:54:01|2.59523
10:54:02|2.59523
10:54:03|2.59623
10:54:04|2.59772
10:54:05|2.59624
10:54:06|2.59617
10:54:08|2.59617
10:54:08|2.59617
10:54:09|2.59617
10:54:10|2.59617
10:54:11|2.59263
10:54:13|2.59263
10:54:14|2.59269
10:54:14|2.59199
10:54:15|2.5911
10:54:16|2.5911
10:54:18|2.5911
10:54:18|2.5911
10:54:19|2.59
10:54:21|2.58793
10:54:22|2.58793
10:54:23|2.58674
10:54:24|2.58981
10:54:25|2.58955
10:54:26|2.58793
10:54:27|2.58793
10:54:28|2.58794
10:54:29|2.58793
10:54:30|2.5853
10:54:31|2.58527
10:54:32|2.58663
10:54:33|2.58526
10:54:34|2.58527
10:54:35|2.58772
10:54:36|2.58772
10:54:37|2.58534
10:54:38|2.5853
10:54:39|2.5853
10:54:40|2.58538
10:54:41|2.58533
10:54:42|2.58601
10:54:43|2.58538
10:54:44|2.58769
10:54:45|2.58769
10:54:46|2.58769
10:54:47|2.586
10:54:48|2.58769
10:54:49|2.58528
10:54:50|2.58528
10:54:51|2.58526
10:54:52|2.586
10:54:53|2.58529
10:54:54|2.58529
10:54:55|2.586
10:54:56|2.586
10:54:58|2.58529
10:55:00|2.58738
10:55:01|2.58717
10:55:02|2.58549
10:55:03|2.586
10:55:04|2.58757
10:55:05|2.58529
10:55:06|2.586
10:55:07|2.58793
10:55:08|2.58721
10:55:10|2.58793
10:55:11|2.58793
10:55:12|2.58788
10:55:13|2.586
10:55:14|2.58601
10:55:15|2.58549
10:55:16|2.58792
10:55:17|2.58793
10:55:18|2.58604
10:55:19|2.58789
10:55:20|2.58779
10:55:21|2.58779
10:55:22|2.58779
10:55:23|2.58604
10:55:24|2.58604
10:55:25|2.58604
10:55:26|2.58526
10:55:27|2.58784
10:55:28|2.58772
10:55:29|2.58772
10:55:30|2.5855
10:55:31|2.5855
10:55:32|2.58755
10:55:33|2.58755
10:55:34|2.58764
10:55:35|2.586
10:55:36|2.58714
10:55:37|2.58355
10:55:38|2.58706
10:55:39|2.5855
10:55:40|2.58366
10:55:41|2.58279
10:55:42|2.58355
10:55:43|2.58355
10:55:44|2.58223
10:55:45|2.58223
10:55:46|2.58223
10:55:47|2.58223
10:55:48|2.58223
10:55:49|2.58222
10:55:50|2.58222
10:55:51|2.58223
10:55:53|2.58366
10:55:53|2.584
10:55:55|2.584
10:55:55|2.584
10:55:56|2.58448
10:55:59|2.58595
10:56:00|2.58667
10:56:02|2.58672
10:56:02|2.58406
10:56:03|2.58665
10:56:05|2.58691
10:56:05|2.58691
10:56:06|2.58706
10:56:08|2.58691
10:56:09|2.58801
10:56:09|2.59
10:56:10|2.58806
10:56:11|2.59114
10:56:12|2.59211
10:56:13|2.588
10:56:14|2.58849
10:56:15|2.59097
10:56:16|2.5909
10:56:17|2.5909
10:56:18|2.5909
10:56:19|2.5909
10:56:20|2.59
10:56:21|2.58835
10:56:22|2.59097
10:56:23|2.59097
10:56:24|2.59097
10:56:25|2.59097
10:56:26|2.58856
10:56:27|2.5909
10:56:28|2.59114
10:56:29|2.59213
10:56:30|2.5909
10:56:31|2.5912
10:56:32|2.5909
10:56:33|2.5909
10:56:34|2.58847
10:56:35|2.59083
10:56:36|2.59083
10:56:37|2.59083
10:56:38|2.59083
10:56:39|2.58856
10:56:40|2.59078
10:56:41|2.58847
10:56:42|2.58855
10:56:43|2.592
10:56:44|2.592
10:56:45|2.592
10:56:46|2.59084
10:56:47|2.592
10:56:48|2.59083
10:56:49|2.59499
10:56:50|2.59091
10:56:51|2.59091
10:56:52|2.59281
10:56:53|2.59094
10:56:54|2.59094
10:56:55|2.5914
10:56:56|2.59392
10:56:57|2.59118
10:56:58|2.59337
10:56:59|2.59337
10:57:01|2.59425
10:57:03|2.59653
10:57:03|2.59804
10:57:05|2.59758
10:57:07|2.59758
10:57:07|2.59456
10:57:08|2.5983
10:57:09|2.5983
10:57:10|2.5983
10:57:11|2.59458
10:57:12|2.59758
10:57:14|2.59839
10:57:14|2.59829
10:57:15|2.5983
10:57:17|2.59888
10:57:18|2.59872
10:57:19|2.59867
10:57:20|2.59483
10:57:21|2.59865
10:57:22|2.59855
10:57:23|2.59855
10:57:24|2.59855
10:57:25|2.59888
10:57:26|2.59888
10:57:27|2.59891
10:57:28|2.59671
10:57:29|2.59671
10:57:30|2.59891
10:57:31|2.59891
10:57:32|2.598
10:57:33|2.59888
10:57:34|2.59855
10:57:35|2.59867
10:57:36|2.59867
10:57:37|2.59865
10:57:38|2.59887
10:57:39|2.59865
10:57:40|2.59865
10:57:41|2.59865
10:57:42|2.59888
10:57:43|2.6
10:57:44|2.6
10:57:45|2.60116
10:57:46|2.60001
10:57:47|2.60115
10:57:48|2.60115
10:57:49|2.6
10:57:50|2.6
10:57:51|2.6
10:57:52|2.6
10:57:53|2.60124
10:57:54|2.602
10:57:55|2.60115
10:57:56|2.60117
10:57:57|2.60117
10:57:58|2.60206
10:57:59|2.60119
10:58:01|2.60119
10:58:02|2.60126
10:58:04|2.60126
10:58:05|2.60445
10:58:07|2.60445
10:58:08|2.60454
10:58:09|2.60445
10:58:10|2.60587
10:58:11|2.60401
10:58:12|2.60401
10:58:12|2.60401
10:58:13|2.60584
10:58:15|2.60584
10:58:16|2.60584
10:58:17|2.604
10:58:18|2.60445
10:58:19|2.60588
10:58:20|2.60588
10:58:21|2.60596
10:58:22|2.60583
10:58:24|2.60583
10:58:24|2.60581
10:58:25|2.60446
10:58:26|2.60582
10:58:27|2.60581
10:58:28|2.60525
10:58:29|2.60772
10:58:30|2.60772
10:58:31|2.60524
10:58:32|2.60772
10:58:33|2.605
10:58:34|2.6058
10:58:35|2.60524
10:58:37|2.6058
10:58:37|2.6058
10:58:38|2.60581
10:58:39|2.60583
10:58:40|2.60502
10:58:42|2.60779
10:58:43|2.6066
10:58:44|2.6066
10:58:45|2.60586
10:58:46|2.60583
10:58:47|2.60779
10:58:48|2.60786
10:58:49|2.60991
10:58:50|2.60786
10:58:51|2.6102
10:58:52|2.6102
10:58:53|2.61121
10:58:55|2.61022
10:58:55|2.6102
10:58:56|2.60787
10:58:57|2.61083
10:58:58|2.6102
10:58:59|2.61216
10:59:01|2.61216
10:59:03|2.61111
10:59:04|2.61194
10:59:05|2.61111
10:59:07|2.612
10:59:09|2.61121
10:59:10|2.611
10:59:11|2.611
10:59:12|2.6102
10:59:13|2.611
10:59:14|2.611
10:59:15|2.61194
10:59:16|2.61079
10:59:17|2.61078
10:59:18|2.61078
10:59:19|2.61194
10:59:20|2.61199
10:59:21|2.612
10:59:22|2.612
10:59:23|2.612
10:59:24|2.612
10:59:25|2.61206
10:59:26|2.61881
10:59:27|2.61881
10:59:28|2.61881
10:59:29|2.61881
10:59:30|2.61511
10:59:31|2.61479
10:59:32|2.61479
10:59:33|2.61252
10:59:34|2.61479
10:59:35|2.61252
10:59:36|2.61479
10:59:37|2.61505
10:59:38|2.61513
10:59:39|2.61677
10:59:40|2.61677
10:59:41|2.61677
10:59:42|2.617
10:59:43|2.61672
10:59:44|2.61677
10:59:45|2.617
10:59:46|2.61698
10:59:47|2.61514
10:59:48|2.61698
10:59:49|2.61685
10:59:50|2.61684
10:59:51|2.61685
10:59:52|2.61852
10:59:53|2.6183
10:59:54|2.61784
10:59:55|2.62137
10:59:56|2.61797
10:59:57|2.61698
10:59:58|2.615
10:59:59|2.61762
11:00:00|2.615
11:00:01|2.61685
11:00:03|2.61393
11:00:04|2.61395
11:00:06|2.6123
11:00:07|2.61251
11:00:09|2.61368
11:00:09|2.61348
11:00:10|2.615
11:00:11|2.61252
11:00:12|2.60779
11:00:13|2.60849
11:00:14|2.60583
11:00:15|2.60802
11:00:16|2.60778
11:00:17|2.60649
11:00:18|2.60649
11:00:19|2.60038
11:00:20|2.60038
11:00:21|2.60833
11:00:22|2.60833
11:00:23|2.60778
11:00:24|2.60397
11:00:25|2.60633
11:00:26|2.60537
11:00:27|2.60534
11:00:28|2.60649
11:00:29|2.60397
11:00:30|2.60879
11:00:31|2.61
11:00:32|2.61
11:00:33|2.61
11:00:34|2.60702
11:00:35|2.60702
11:00:36|2.60702
11:00:37|2.60712
11:00:38|2.60745
11:00:39|2.61158
11:00:40|2.60701
11:00:41|2.61301
11:00:42|2.613
11:00:43|2.62428
11:00:44|2.62428
11:00:46|2.62429
11:00:46|2.625
11:00:47|2.62466
11:00:48|2.62979
11:00:49|2.62979
11:00:50|2.62999
11:00:51|2.62869
11:00:52|2.63176
11:00:53|2.62429
11:00:54|2.62923
11:00:55|2.62745
11:00:56|2.62794
11:00:57|2.62793
11:00:58|2.62793
11:00:59|2.62428
11:01:00|2.628
11:01:01|2.628
11:01:03|2.628
11:01:05|2.628
11:01:06|2.62539
11:01:07|2.63227
11:01:08|2.6255
11:01:09|2.63
11:01:10|2.63041
11:01:10|2.63254
11:01:11|2.63263
11:01:15|2.63688
11:01:15|2.63311
11:01:17|2.63379
11:01:18|2.63709
11:01:18|2.63438
11:01:19|2.63673
11:01:21|2.63444
11:01:21|2.63501
11:01:22|2.63501
11:01:24|2.63413
11:01:25|2.63703
11:01:26|2.6371
11:01:27|2.6371
11:01:28|2.635
11:01:29|2.635
11:01:30|2.635
11:01:31|2.635
11:01:32|2.635
11:01:34|2.63413
11:01:34|2.63347
11:01:35|2.635
11:01:36|2.635
11:01:37|2.63413
11:01:38|2.63499
11:01:39|2.63499
11:01:40|2.63499
11:01:41|2.63441
11:01:42|2.6371
11:01:43|2.63442
11:01:44|2.63433
11:01:45|2.63711
11:01:47|2.63711
11:01:48|2.635
11:01:49|2.635
11:01:50|2.635
11:01:51|2.63711
11:01:52|2.63711
11:01:53|2.63711
11:01:54|2.63711
11:01:55|2.63711
11:01:56|2.63711
11:01:57|2.6372
11:01:58|2.63758
11:01:59|2.6371
11:02:00|2.6371
11:02:01|2.6371
11:02:02|2.6371
11:02:03|2.63758
11:02:05|2.63785
11:02:07|2.63785
11:02:07|2.63513
11:02:09|2.63513
11:02:09|2.63513
11:02:10|2.63779
11:02:11|2.63779
11:02:12|2.63779
11:02:13|2.63779
11:02:15|2.63544
11:02:15|2.63544
11:02:16|2.6371
11:02:17|2.6371
11:02:18|2.6371
11:02:19|2.6371
11:02:20|2.63709
11:02:21|2.63709
11:02:22|2.63709
11:02:23|2.63709
11:02:24|2.6371
11:02:26|2.6371
11:02:27|2.6391
11:02:29|2.63712
11:02:29|2.63908
11:02:30|2.63908
11:02:31|2.64
11:02:32|2.64138
11:02:34|2.64337
11:02:34|2.64337
11:02:36|2.64337
11:02:37|2.64098
11:02:38|2.64841
11:02:39|2.64467
11:02:40|2.64419
11:02:40|2.64431
11:02:42|2.64431
11:02:42|2.64666
11:02:44|2.64666
11:02:45|2.64666
11:02:46|2.64806
11:02:47|2.6454
11:02:48|2.64566
11:02:49|2.64662
11:02:50|2.64662
11:02:51|2.6447
11:02:52|2.6447
11:02:53|2.64644
11:02:54|2.64652
11:02:55|2.64656
11:02:56|2.64656
11:02:57|2.6466
11:02:58|2.6466
11:02:59|2.64656
11:03:00|2.64666
11:03:01|2.64666
11:03:02|2.64666
11:03:03|2.64998
11:03:04|2.64998
11:03:05|2.64727
11:03:07|2.64998
11:03:08|2.64991
11:03:10|2.64993
11:03:11|2.64993
11:03:12|2.65
11:03:13|2.64999
11:03:14|2.64999
11:03:15|2.65
11:03:17|2.651
11:03:18|2.6519
11:03:19|2.65454
11:03:20|2.65205
11:03:21|2.65483
11:03:22|2.65433
11:03:23|2.65433
11:03:24|2.65433
11:03:25|2.65433
11:03:26|2.65433
11:03:27|2.65797
11:03:28|2.6596
11:03:29|2.65483
11:03:30|2.65828
11:03:31|2.65828
11:03:32|2.65828
11:03:33|2.65797
11:03:34|2.65828
11:03:35|2.65822
11:03:36|2.65798
11:03:37|2.65905
11:03:38|2.6583
11:03:39|2.65829
11:03:40|2.65828
11:03:41|2.65828
11:03:42|2.65967
11:03:43|2.65999
11:03:44|2.65999
11:03:45|2.65999
11:03:46|2.66002
11:03:47|2.66044
11:03:48|2.66001
11:03:49|2.66001
11:03:50|2.66761
11:03:51|2.66001
11:03:52|2.66025
11:03:53|2.66319
11:03:54|2.66321
11:03:55|2.66
11:03:56|2.66011
11:03:57|2.66
11:03:58|2.65634
11:03:59|2.65986
11:04:00|2.65986
11:04:01|2.65986
11:04:02|2.65799
11:04:03|2.65799
11:04:04|2.65745
11:04:05|2.65949
11:04:07|2.66587
11:04:08|2.66
11:04:10|2.66
11:04:10|2.65985
11:04:12|2.65846
11:04:13|2.6615
11:04:14|2.66194
11:04:15|2.66269
11:04:16|2.66309
11:04:17|2.66448
11:04:18|2.66265
11:04:19|2.66846
11:04:20|2.66797
11:04:21|2.66797
11:04:22|2.66585
11:04:23|2.66526
11:04:24|2.66538
11:04:25|2.66537
11:04:26|2.6659
11:04:27|2.66841
11:04:28|2.66841
11:04:29|2.66841
11:04:30|2.66841
11:04:31|2.66847
11:04:32|2.66881
11:04:33|2.66881
11:04:34|2.66881
11:04:35|2.66881
11:04:36|2.66881
11:04:37|2.66882
11:04:38|2.66881
11:04:39|2.66881
11:04:40|2.66882
11:04:41|2.66885
11:04:42|2.66885
11:04:43|2.66885
11:04:44|2.67
11:04:45|2.66893
11:04:46|2.66893
11:04:47|2.67
11:04:48|2.67
11:04:49|2.67187
11:04:50|2.67303
11:04:51|2.67303
11:04:53|2.67303
11:04:54|2.67303
11:04:55|2.67303
11:04:56|2.67303
11:04:57|2.67359
11:04:58|2.67303
11:04:59|2.67304
11:05:00|2.67514
11:05:01|2.67514
11:05:02|2.67516
11:05:03|2.67365
11:05:04|2.67365
11:05:05|2.67365
11:05:07|2.67499
11:05:08|2.675
11:05:10|2.67187
11:05:11|2.67
11:05:12|2.6703
11:05:13|2.67003
11:05:14|2.673
11:05:15|2.673
11:05:16|2.67043
11:05:17|2.66893
11:05:18|2.66893
11:05:19|2.66893
11:05:20|2.67235
11:05:21|2.67
11:05:22|2.67043
11:05:23|2.67043
11:05:24|2.66912
11:05:25|2.66912
11:05:26|2.67459
11:05:27|2.67058
11:05:28|2.67058
11:05:29|2.67043
11:05:30|2.67043
11:05:31|2.66881
11:05:32|2.67003
11:05:33|2.67003
11:05:34|2.67003
11:05:35|2.67465
11:05:36|2.6723
11:05:37|2.67451
11:05:38|2.67457
11:05:39|2.67457
11:05:40|2.67453
11:05:41|2.67449
11:05:42|2.67449
11:05:43|2.6731
11:05:44|2.67242
11:05:45|2.67415
11:05:46|2.67448
11:05:48|2.67245
11:05:49|2.67224
11:05:50|2.67421
11:05:51|2.67223
11:05:52|2.67421
11:05:53|2.67
11:05:54|2.66893
11:05:55|2.66893
11:05:56|2.66998
11:05:57|2.66893
11:05:58|2.66893
11:05:59|2.66893
11:06:00|2.66881
11:06:01|2.66881
11:06:02|2.66881
11:06:03|2.66881
11:06:04|2.66806
11:06:05|2.66427
11:06:06|2.66519
11:06:07|2.66295
11:06:09|2.66686
11:06:10|2.66727
11:06:11|2.6639
11:06:13|2.66726
11:06:14|2.66357
11:06:16|2.66312
11:06:17|2.66341
11:06:18|2.66006
11:06:19|2.66
11:06:20|2.66045
11:06:21|2.65989
11:06:22|2.65973
11:06:23|2.65973
11:06:24|2.65973
11:06:25|2.6594
11:06:26|2.65872
11:06:27|2.65872
11:06:29|2.65868
11:06:30|2.65872
11:06:31|2.65745
11:06:32|2.65505
11:06:33|2.65505
11:06:34|2.65646
11:06:35|2.65514
11:06:36|2.65745
11:06:37|2.65531
11:06:38|2.65671
11:06:39|2.65519
11:06:40|2.65518
11:06:41|2.65518
11:06:42|2.65518
11:06:43|2.65517
11:06:44|2.65517
11:06:45|2.65517
11:06:46|2.65517
11:06:47|2.65518
11:06:48|2.65518
11:06:49|2.65518
11:06:50|2.65518
11:06:51|2.65518
11:06:52|2.65518
11:06:53|2.65765
11:06:54|2.65765
11:06:56|2.65526
11:06:56|2.65803
11:06:57|2.65803
11:06:58|2.65526
11:06:59|2.65519
11:07:00|2.6573
11:07:01|2.6573
11:07:02|2.6573
11:07:03|2.6573
11:07:04|2.65719
11:07:05|2.65719
11:07:06|2.65709
11:07:07|2.65709
11:07:09|2.65719
11:07:11|2.65719
11:07:12|2.65719
11:07:12|2.65719
11:07:14|2.65946
11:07:16|2.65946
11:07:17|2.66062
11:07:18|2.66062
11:07:19|2.66427
11:07:20|2.66984
11:07:21|2.66767
11:07:22|2.66767
11:07:23|2.66767
11:07:24|2.66427
11:07:25|2.66427
11:07:26|2.66483
11:07:27|2.66769
11:07:29|2.66769
11:07:30|2.66823
11:07:31|2.66769
11:07:31|2.67346
11:07:33|2.67093
11:07:34|2.67093
11:07:35|2.67
11:07:36|2.67347
11:07:37|2.67011
11:07:38|2.67888
11:07:39|2.67235
11:07:40|2.67201
11:07:41|2.67391
11:07:42|2.67391
11:07:43|2.67887
11:07:44|2.67887
11:07:45|2.67888
11:07:46|2.67887
11:07:47|2.67888
11:07:48|2.67888
11:07:49|2.67753
11:07:50|2.67752
11:07:51|2.67888
11:07:52|2.67752
11:07:53|2.67752
11:07:53|2.67888
11:07:55|2.67587
11:07:56|2.67887
11:07:56|2.67887
11:07:58|2.67752
11:07:59|2.67743
11:08:00|2.67517
11:08:00|2.67517
11:08:01|2.67526
11:08:03|2.67526
11:08:04|2.67526
11:08:05|2.67526
11:08:06|2.67752
11:08:07|2.67752
11:08:08|2.67794
11:08:09|2.67588
11:08:10|2.67794
11:08:12|2.67592
11:08:14|2.67594
11:08:15|2.67751
11:08:16|2.67751
11:08:17|2.67751
11:08:19|2.67751
11:08:19|2.67751
11:08:21|2.67752
11:08:22|2.67696
11:08:23|2.67696
11:08:24|2.67696
11:08:25|2.67696
11:08:26|2.67602
11:08:27|2.6769
11:08:28|2.6769
11:08:29|2.67518
11:08:30|2.6769
11:08:31|2.67518
11:08:32|2.67518
11:08:33|2.67689
11:08:34|2.67689
11:08:35|2.67518
11:08:36|2.675
11:08:37|2.675
11:08:38|2.67503
11:08:39|2.67494
11:08:40|2.67494
11:08:41|2.67474
11:08:42|2.67474
11:08:43|2.67474
11:08:44|2.67474
11:08:45|2.67474
11:08:46|2.67474
11:08:47|2.67474
11:08:48|2.67474
11:08:48|2.67474
11:08:50|2.67474
11:08:51|2.67419
11:08:52|2.67419
11:08:53|2.67419
11:08:54|2.67
11:08:54|2.67
11:08:56|2.66767
11:08:56|2.67146
11:08:58|2.66767
11:08:59|2.66767
11:09:00|2.66767
11:09:01|2.66767
11:09:01|2.66767
11:09:03|2.66767
11:09:03|2.66767
11:09:04|2.66767
11:09:05|2.66767
11:09:07|2.66767
11:09:08|2.66767
11:09:09|2.66748
11:09:10|2.66594
11:09:12|2.66427
11:09:13|2.66767
11:09:14|2.66767
11:09:14|2.66767
11:09:15|2.66816
11:09:17|2.6677
11:09:17|2.6677
11:09:18|2.6677
11:09:20|2.6699
11:09:21|2.6677
11:09:22|2.6677
11:09:23|2.6677
11:09:23|2.6677
11:09:25|2.66983
11:09:25|2.66651
11:09:27|2.66338
11:09:28|2.66546
11:09:28|2.66546
11:09:30|2.66767
11:09:31|2.66383
11:09:31|2.66442
11:09:33|2.66442
11:09:34|2.66613
11:09:35|2.66613
11:09:36|2.66754
11:09:37|2.66754
11:09:37|2.67494
11:09:39|2.67494
11:09:40|2.67455
11:09:41|2.66938
11:09:42|2.66938
11:09:43|2.66974
11:09:43|2.66974
11:09:45|2.66986
11:09:46|2.66986
11:09:47|2.67276
11:09:48|2.67382
11:09:49|2.67249
11:09:49|2.67021
11:09:51|2.67021
11:09:52|2.67422
11:09:53|2.67271
11:09:54|2.67363
11:09:55|2.67367
11:09:56|2.67367
11:09:57|2.67358
11:09:58|2.66986
11:09:59|2.66982
11:10:00|2.66982
11:10:01|2.66982
11:10:03|2.66986
11:10:04|2.66773
11:10:04|2.66982
11:10:06|2.66982
11:10:07|2.66773
11:10:08|2.66773
11:10:08|2.66773
11:10:09|2.66773
11:10:10|2.66986
11:10:12|2.66979
11:10:14|2.66979
11:10:15|2.66979
11:10:16|2.66778
11:10:18|2.66782
11:10:19|2.66773
11:10:19|2.66693
11:10:21|2.66583
11:10:22|2.664
11:10:23|2.6658
11:10:24|2.6658
11:10:25|2.66633
11:10:26|2.66285
11:10:26|2.66607
11:10:29|2.66607
11:10:29|2.66526
11:10:30|2.66526
11:10:31|2.66132
11:10:32|2.66131
11:10:33|2.66133
11:10:34|2.66002
11:10:35|2.65983
11:10:36|2.65956
11:10:37|2.656
11:10:38|2.65971
11:10:39|2.65971
11:10:40|2.65971
11:10:41|2.6571
11:10:42|2.65602
11:10:43|2.65828
11:10:44|2.656
11:10:45|2.656
11:10:47|2.65741
11:10:48|2.65721
11:10:49|2.65589
11:10:50|2.6551
11:10:51|2.65526
11:10:52|2.65526
11:10:53|2.65486
11:10:54|2.6559
11:10:55|2.65601
11:10:56|2.65721
11:10:57|2.65601
11:10:58|2.65601
11:10:59|2.65819
11:11:00|2.65878
11:11:01|2.65878
11:11:02|2.65878
11:11:03|2.65628
11:11:04|2.6571
11:11:05|2.6571
11:11:06|2.65628
11:11:07|2.65602
11:11:08|2.65741
11:11:09|2.65741
11:11:10|2.65602
11:11:11|2.65602
11:11:12|2.65741
11:11:14|2.656
11:11:15|2.65741
11:11:16|2.65603
11:11:17|2.65603
11:11:19|2.6574
11:11:20|2.65698
11:11:21|2.65698
11:11:22|2.65688
11:11:23|2.65689
11:11:24|2.656
11:11:25|2.656
11:11:26|2.656
11:11:27|2.656
11:11:28|2.656
11:11:29|2.65346
11:11:30|2.65529
11:11:31|2.65505
11:11:32|2.65505
11:11:33|2.65504
11:11:34|2.65504
11:11:35|2.6536
11:11:36|2.6536
11:11:38|2.65599
11:11:38|2.65351
11:11:39|2.65351
11:11:41|2.65351
11:11:42|2.65399
11:11:42|2.65295
11:11:44|2.65295
11:11:44|2.65357
11:11:45|2.65357
11:11:46|2.65357
11:11:47|2.654
11:11:49|2.65358
11:11:49|2.65399
11:11:51|2.65503
11:11:52|2.65357
11:11:52|2.65399
11:11:53|2.65495
11:11:54|2.65295
11:11:55|2.65295
11:11:56|2.65295
11:11:57|2.65296
11:11:59|2.65296
11:11:59|2.65504
11:12:01|2.65504
11:12:01|2.65504
11:12:03|2.65504
11:12:04|2.65487
11:12:04|2.65487
11:12:06|2.65362
11:12:08|2.65504
11:12:08|2.65596
11:12:09|2.65596
11:12:10|2.65481
11:12:11|2.65206
11:12:12|2.65473
11:12:14|2.65213
11:12:16|2.65213
11:12:17|2.65206
11:12:18|2.65206
11:12:19|2.65206
11:12:20|2.65206
11:12:21|2.65213
11:12:22|2.6515
11:12:23|2.6511
11:12:24|2.6511
11:12:25|2.65001
11:12:26|2.646
11:12:27|2.646
11:12:28|2.65061
11:12:29|2.65061
11:12:30|2.64602
11:12:31|2.64602
11:12:32|2.64602
11:12:33|2.64984
11:12:34|2.64602
11:12:35|2.64602
11:12:36|2.64602
11:12:37|2.64601
11:12:38|2.646
11:12:39|2.646
11:12:40|2.64563
11:12:41|2.64598
11:12:42|2.64601
11:12:43|2.645
11:12:44|2.64563
11:12:45|2.64563
11:12:46|2.64563
11:12:47|2.64563
11:12:48|2.64563
11:12:49|2.64563
11:12:50|2.64028
11:12:51|2.64246
11:12:52|2.64246
11:12:53|2.64004
11:12:54|2.64004
11:12:55|2.64004
11:12:56|2.63915
11:12:57|2.6391
11:12:58|2.62688
11:12:59|2.62462
11:13:00|2.631
11:13:01|2.62716
11:13:02|2.62519
11:13:03|2.62519
11:13:04|2.62688
11:13:05|2.6252
11:13:06|2.6252
11:13:07|2.6252
11:13:08|2.6252
11:13:09|2.62279
11:13:10|2.62279
11:13:11|2.62279
11:13:12|2.62279
11:13:13|2.62519
11:13:14|2.62279
11:13:16|2.62639
11:13:18|2.62639
11:13:18|2.6215
11:13:20|2.62613
11:13:21|2.62603
11:13:22|2.6121
11:13:23|2.6121
11:13:24|2.61863
11:13:25|2.61953
11:13:26|2.61953
11:13:27|2.61697
11:13:28|2.61697
11:13:29|2.61697
11:13:30|2.6169
11:13:31|2.61697
11:13:32|2.61961
11:13:33|2.62032
11:13:34|2.61712
11:13:35|2.62019
11:13:36|2.61697
11:13:37|2.61701
11:13:38|2.61711
11:13:39|2.6204
11:13:40|2.61711
11:13:41|2.61711
11:13:42|2.6204
11:13:43|2.62015
11:13:44|2.6169
11:13:45|2.61694
11:13:46|2.62167
11:13:47|2.62167
11:13:48|2.62349
11:13:49|2.62349
11:13:50|2.6252
11:13:51|2.6252
11:13:52|2.62679
11:13:53|2.62642
11:13:54|2.62358
11:13:55|2.62477
11:13:56|2.62477
11:13:57|2.62477
11:13:58|2.62477
11:13:59|2.62477
11:14:00|2.62424
11:14:01|2.62424
11:14:02|2.62478
11:14:03|2.62499
11:14:05|2.62773
11:14:06|2.628
11:14:06|2.62795
11:14:08|2.62773
11:14:09|2.62789
11:14:10|2.62789
11:14:11|2.62739
11:14:12|2.62739
11:14:12|2.62739
11:14:13|2.62739
11:14:15|2.62739
11:14:17|2.628
11:14:18|2.62884
11:14:19|2.62885
11:14:21|2.63022
11:14:22|2.63061
11:14:23|2.6286
11:14:23|2.62898
11:14:24|2.62898
11:14:25|2.63111
11:14:26|2.63111
11:14:27|2.63111
11:14:29|2.6301
11:14:29|2.63064
11:14:30|2.63064
11:14:31|2.63064
11:14:32|2.63064
11:14:33|2.63061
11:14:34|2.62819
11:14:35|2.62843
11:14:36|2.62831
11:14:38|2.63219
11:14:38|2.63071
11:14:39|2.63071
11:14:40|2.63
11:14:41|2.63
11:14:42|2.62813
11:14:43|2.63071
11:14:44|2.63071
11:14:45|2.63013
11:14:46|2.63013
11:14:48|2.63013
11:14:49|2.63013
11:14:49|2.63013
11:14:51|2.63246
11:14:52|2.63246
11:14:53|2.63309
11:14:54|2.6334
11:14:55|2.63074
11:14:56|2.63074
11:14:57|2.63246
11:14:59|2.63246
11:15:00|2.63331
11:15:01|2.63345
11:15:02|2.63246
11:15:03|2.63246
11:15:04|2.63244
11:15:05|2.63244
11:15:06|2.63244
11:15:07|2.63061
11:15:08|2.63069
11:15:09|2.63258
11:15:10|2.63331
11:15:11|2.63458
11:15:12|2.63458
11:15:13|2.63458
11:15:14|2.63081
11:15:15|2.63244
11:15:16|2.64497
11:15:18|2.64865
11:15:19|2.64681
11:15:21|2.64444
11:15:21|2.64992
11:15:23|2.64806
11:15:24|2.64806
11:15:25|2.6454
11:15:26|2.6454
11:15:28|2.64543
11:15:29|2.64544
11:15:29|2.64444
11:15:31|2.64444
11:15:32|2.64315
11:15:33|2.6452
11:15:34|2.6452
11:15:35|2.6452
11:15:36|2.6452
11:15:37|2.6452
11:15:39|2.6452
11:15:40|2.64521
11:15:40|2.64664
11:15:41|2.64684
11:15:42|2.64684
11:15:44|2.64684
11:15:44|2.64641
11:15:47|2.64973
11:15:47|2.64973
11:15:49|2.64973
11:15:49|2.65969
11:15:50|2.64694
11:15:51|2.6504
11:15:52|2.64871
11:15:53|2.65322
11:15:54|2.65322
11:15:55|2.65338
11:15:56|2.65493
11:15:57|2.65233
11:15:58|2.65233
11:15:59|2.65233
11:16:00|2.65233
11:16:02|2.65233
11:16:03|2.65233
11:16:04|2.65312
11:16:05|2.65201
11:16:06|2.65311
11:16:07|2.64773
11:16:08|2.65156
11:16:09|2.65156
11:16:10|2.6517
11:16:11|2.64689
11:16:11|2.64915
11:16:13|2.64898
11:16:13|2.64898
11:16:14|2.64898
11:16:16|2.64898
11:16:16|2.64947
11:16:19|2.64705
11:16:20|2.64705
11:16:21|2.65073
11:16:23|2.65073
11:16:24|2.64705
11:16:25|2.64926
11:16:26|2.65017
11:16:27|2.64705
11:16:28|2.64705
11:16:30|2.64713
11:16:30|2.64713
11:16:32|2.64713
11:16:33|2.64713
11:16:33|2.64713
11:16:35|2.64898
11:16:36|2.64986
11:16:36|2.64959
11:16:37|2.64959
11:16:39|2.64959
11:16:40|2.64959
11:16:40|2.64726
11:16:41|2.64984
11:16:43|2.64984
11:16:43|2.64984
11:16:45|2.6474
11:16:45|2.6474
11:16:47|2.65
11:16:48|2.6474
11:16:48|2.6474
11:16:50|2.64986
11:16:51|2.64982
11:16:51|2.64982
11:16:53|2.64982
11:16:54|2.64986
11:16:54|2.64746
11:16:55|2.64746
11:16:56|2.64746
11:16:58|2.64746
11:16:59|2.64984
11:17:00|2.64984
11:17:00|2.64984
11:17:01|2.64982
11:17:03|2.64982
11:17:03|2.64982
11:17:05|2.64982
11:17:06|2.64982
11:17:07|2.64984
11:17:08|2.64984
11:17:09|2.64982
11:17:09|2.64982
11:17:11|2.64982
11:17:12|2.6498
11:17:13|2.64984
11:17:14|2.64954
11:17:14|2.64954
11:17:15|2.64954
11:17:16|2.64954
11:17:18|2.64954
11:17:19|2.64982
11:17:20|2.64982
11:17:22|2.64985
11:17:23|2.64984
11:17:24|2.64984
11:17:25|2.64985
11:17:26|2.64984
11:17:27|2.64991
11:17:28|2.64991
11:17:29|2.64991
11:17:30|2.65
11:17:31|2.65
11:17:32|2.65338
11:17:34|2.65065
11:17:34|2.65032
11:17:36|2.65585
11:17:36|2.65143
11:17:38|2.65075
11:17:39|2.65475
11:17:40|2.65074
11:17:42|2.65577
11:17:43|2.65577
11:17:44|2.65554
11:17:45|2.65043
11:17:46|2.65043
11:17:46|2.65549
11:17:48|2.6513
11:17:49|2.65624
11:17:50|2.6552
11:17:51|2.65481
11:17:52|2.65176
11:17:53|2.65187
11:17:54|2.65424
11:17:55|2.65481
11:17:56|2.6521
11:17:57|2.6548
11:17:58|2.6548
11:18:00|2.6548
11:18:00|2.6548
11:18:01|2.65325
11:18:02|2.65325
11:18:03|2.65635
11:18:05|2.65388
11:18:06|2.65388
11:18:07|2.65388
11:18:08|2.65388
11:18:09|2.65621
11:18:10|2.65621
11:18:11|2.65635
11:18:12|2.65499
11:18:13|2.65621
11:18:14|2.65621
11:18:15|2.65621
11:18:16|2.65406
11:18:17|2.65729
11:18:18|2.65844
11:18:19|2.65713
11:18:21|2.65715
11:18:22|2.65846
11:18:23|2.65846
11:18:25|2.65718
11:18:27|2.65718
11:18:28|2.65718
11:18:28|2.65899
11:18:30|2.65899
11:18:31|2.65751
11:18:32|2.65751
11:18:33|2.65751
11:18:34|2.65751
11:18:35|2.65899
11:18:36|2.65715
11:18:37|2.65751
11:18:38|2.65751
11:18:39|2.65716
11:18:40|2.65716
11:18:41|2.65716
11:18:43|2.65716
11:18:44|2.66
11:18:45|2.66001
11:18:45|2.66001
11:18:47|2.66001
11:18:48|2.66001
11:18:49|2.66021
11:18:50|2.66233
11:18:51|2.66001
11:18:52|2.65978
11:18:53|2.6599
11:18:54|2.6599
11:18:55|2.6599
11:18:56|2.66
11:18:57|2.66232
11:18:58|2.66236
11:18:59|2.66125
11:19:00|2.66375
11:19:01|2.66375
11:19:02|2.66375
11:19:03|2.66427
11:19:04|2.66187
11:19:05|2.66236
11:19:06|2.66202
11:19:07|2.66202
11:19:08|2.66166
11:19:09|2.66174
11:19:10|2.66317
11:19:11|2.66317
11:19:12|2.66054
11:19:13|2.66151
11:19:14|2.6615
11:19:15|2.665
11:19:16|2.665
11:19:17|2.665
11:19:18|2.665
11:19:19|2.66501
11:19:20|2.665
11:19:22|2.665
11:19:23|2.66501
11:19:25|2.66501
11:19:26|2.66508
11:19:27|2.66508
11:19:28|2.66508
11:19:29|2.66508
11:19:30|2.66508
11:19:31|2.66508
11:19:32|2.66508
11:19:33|2.66508
11:19:34|2.66727
11:19:35|2.66508
11:19:36|2.6671
11:19:37|2.6671
11:19:38|2.6651
11:19:39|2.6651
11:19:41|2.6651
11:19:42|2.6671
11:19:43|2.6671
11:19:44|2.6671
11:19:45|2.66601
11:19:46|2.66601
11:19:47|2.666
11:19:48|2.666
11:19:49|2.66601
11:19:50|2.66601
11:19:51|2.66601
11:19:52|2.66707
11:19:54|2.66707
11:19:55|2.66601
11:19:55|2.66705
11:19:56|2.66705
11:19:57|2.66705
11:19:59|2.66705
11:20:00|2.66601
11:20:00|2.66601
11:20:01|2.66601
11:20:02|2.66601
11:20:04|2.665
11:20:05|2.665
11:20:05|2.6651
11:20:06|2.665
11:20:07|2.66502
11:20:09|2.66502
11:20:09|2.665
11:20:11|2.665
11:20:12|2.665
11:20:12|2.665
11:20:15|2.66693
11:20:15|2.66693
11:20:16|2.6651
11:20:17|2.6651
11:20:18|2.66693
11:20:19|2.66693
11:20:21|2.66508
11:20:22|2.66507
11:20:24|2.66507
11:20:25|2.66508
11:20:26|2.66509
11:20:26|2.665
11:20:29|2.66509
11:20:30|2.665
11:20:31|2.66508
11:20:33|2.665
11:20:33|2.66509
11:20:34|2.66509
11:20:35|2.66375
11:20:36|2.66485
11:20:38|2.66155
11:20:38|2.66401
11:20:40|2.66493
11:20:40|2.66375
11:20:41|2.665
11:20:42|2.66401
11:20:44|2.66401
11:20:45|2.66375
11:20:46|2.66361
11:20:47|2.66152
11:20:48|2.66152
11:20:49|2.66152
11:20:50|2.66375
11:20:51|2.66375
11:20:52|2.66375
11:20:52|2.66375
11:20:54|2.66375
11:20:55|2.66069
11:20:56|2.66509
11:20:57|2.66509
11:20:58|2.66159
11:20:59|2.66159
11:21:01|2.66362
11:21:01|2.66362
11:21:02|2.66417
11:21:03|2.66376
11:21:04|2.66376
11:21:06|2.66383
11:21:08|2.66484
11:21:08|2.66484
11:21:09|2.66499
11:21:11|2.66499
11:21:11|2.66488
11:21:13|2.66383
11:21:13|2.66383
11:21:15|2.66383
11:21:15|2.66383
11:21:16|2.66383
11:21:17|2.6635
11:21:18|2.66383
11:21:19|2.6635
11:21:20|2.66489
11:21:22|2.665
11:21:22|2.66224
11:21:24|2.66195
11:21:25|2.6615
11:21:27|2.66151
11:21:27|2.6615
11:21:29|2.6615
11:21:31|2.6615
11:21:31|2.6615
11:21:33|2.6615
11:21:34|2.66151
11:21:35|2.66151
11:21:36|2.6615
11:21:37|2.6615
11:21:38|2.6615
11:21:39|2.6615
11:21:40|2.6615
11:21:41|2.6615
11:21:42|2.66151
11:21:43|2.6615
11:21:44|2.6615
11:21:45|2.6615
11:21:46|2.6615
11:21:47|2.6615
11:21:48|2.66155
11:21:49|2.66155
11:21:50|2.6615
11:21:51|2.6635
11:21:52|2.6616
11:21:53|2.66163
11:21:54|2.66163
11:21:55|2.66365
11:21:56|2.66342
11:21:57|2.66342
11:21:58|2.6615
11:21:59|2.6615
11:22:00|2.66342
11:22:01|2.6615
11:22:02|2.66342
11:22:03|2.66099
11:22:04|2.66099
11:22:05|2.66099
11:22:06|2.66099
11:22:07|2.66099
11:22:08|2.661
11:22:09|2.66
11:22:10|2.661
11:22:11|2.661
11:22:12|2.661
11:22:13|2.66
11:22:14|2.66
11:22:15|2.66
11:22:16|2.661
11:22:17|2.661
11:22:18|2.661
11:22:19|2.66
11:22:20|2.661
11:22:21|2.661
11:22:22|2.661
11:22:23|2.66
11:22:25|2.66
11:22:26|2.661
11:22:28|2.66
11:22:28|2.66
11:22:30|2.66099
11:22:31|2.66099
11:22:31|2.66099
11:22:33|2.66099
11:22:33|2.66099
11:22:34|2.66099
11:22:35|2.66099
11:22:37|2.66001
11:22:38|2.66099
11:22:39|2.66099
11:22:40|2.66099
11:22:41|2.66
11:22:42|2.66
11:22:42|2.66098
11:22:44|2.66098
11:22:45|2.66
11:22:46|2.66098
11:22:46|2.66
11:22:48|2.66098
11:22:49|2.66099
11:22:50|2.66
11:22:51|2.66
11:22:52|2.66
11:22:53|2.66098
11:22:54|2.66098
11:22:55|2.66112
11:22:56|2.66112
11:22:57|2.66023
11:22:58|2.66
11:22:59|2.66
11:23:00|2.66
11:23:01|2.66098
11:23:02|2.66098
11:23:03|2.66098
11:23:04|2.66
11:23:05|2.66001
11:23:06|2.66097
11:23:07|2.66
11:23:08|2.66
11:23:09|2.66099
11:23:10|2.66001
11:23:11|2.66096
11:23:12|2.66097
11:23:13|2.66281
11:23:14|2.66036
11:23:15|2.66267
11:23:16|2.66267
11:23:17|2.66267
11:23:18|2.66043
11:23:19|2.661
11:23:20|2.66045
11:23:21|2.66482
11:23:22|2.66109
11:23:23|2.66141
11:23:24|2.66106
11:23:26|2.66106
11:23:27|2.66081
11:23:28|2.66081
11:23:29|2.66081
11:23:30|2.66081
11:23:32|2.66081
11:23:33|2.66083
11:23:34|2.66083
11:23:35|2.66083
11:23:36|2.66083
11:23:38|2.661
11:23:39|2.66083
11:23:39|2.66083
11:23:41|2.66266
11:23:42|2.66082
11:23:42|2.66043
11:23:44|2.66043
11:23:45|2.66043
11:23:46|2.66083
11:23:46|2.66083
11:23:48|2.66256
11:23:49|2.66043
11:23:49|2.66043
11:23:50|2.66264
11:23:52|2.65998
11:23:53|2.66
11:23:53|2.65801
11:23:55|2.66
11:23:56|2.66
11:23:57|2.66252
11:23:57|2.66008
11:23:59|2.66008
11:24:00|2.66008
11:24:00|2.66
11:24:02|2.66267
11:24:02|2.66005
11:24:03|2.66005
11:24:04|2.66
11:24:06|2.66244
11:24:06|2.66244
11:24:08|2.66009
11:24:08|2.66009
11:24:09|2.66009
11:24:10|2.661
11:24:12|2.66252
11:24:12|2.6631
11:24:13|2.66252
11:24:14|2.66252
11:24:16|2.6631
11:24:17|2.6631
11:24:17|2.6631
11:24:19|2.6631
11:24:19|2.66252
11:24:21|2.66311
11:24:21|2.66252
11:24:23|2.66311
11:24:23|2.66252
11:24:24|2.661
11:24:26|2.66252
11:24:28|2.66304
11:24:29|2.66016
11:24:30|2.661
11:24:31|2.66294
11:24:32|2.66031
11:24:33|2.66031
11:24:34|2.66294
11:24:35|2.66294
11:24:37|2.66006
11:24:38|2.66006
11:24:39|2.66006
11:24:40|2.66006
11:24:41|2.66006
11:24:42|2.6625
11:24:43|2.6625
11:24:45|2.66027
11:24:45|2.66027
11:24:47|2.66027
11:24:48|2.66027
11:24:49|2.66027
11:24:50|2.66246
11:24:50|2.66031
11:24:52|2.66246
11:24:53|2.66006
11:24:54|2.66006
11:24:55|2.66006
11:24:56|2.66144
11:24:57|2.66144
11:24:58|2.66006
11:24:59|2.66006
11:25:00|2.66006
11:25:01|2.66144
11:25:02|2.66006
11:25:02|2.66138
11:25:05|2.66027
11:25:05|2.66027
11:25:06|2.66144
11:25:08|2.66144
11:25:09|2.66144
11:25:09|2.66139
11:25:11|2.66027
11:25:12|2.66027
11:25:13|2.66027
11:25:14|2.66144
11:25:15|2.66144
11:25:16|2.66164
11:25:16|2.66144
11:25:18|2.66144
11:25:19|2.66144
11:25:19|2.66144
11:25:21|2.66164
11:25:21|2.6631
11:25:23|2.66206
11:25:24|2.66206
11:25:25|2.66206
11:25:26|2.66369
11:25:28|2.6637
11:25:29|2.66475
11:25:30|2.66256
11:25:31|2.66256
11:25:33|2.66464
11:25:34|2.66464
11:25:35|2.6637
11:25:36|2.6637
11:25:37|2.6637
11:25:38|2.66464
11:25:38|2.6637
11:25:39|2.6625
11:25:41|2.66219
11:25:42|2.66219
11:25:43|2.66219
11:25:44|2.66459
11:25:45|2.66459
11:25:46|2.66459
11:25:46|2.66459
11:25:48|2.66459
11:25:48|2.66459
11:25:49|2.6646
11:25:51|2.66455
11:25:51|2.66459
11:25:53|2.66464
11:25:53|2.66464
11:25:55|2.66459
11:25:56|2.66459
11:25:57|2.66464
11:25:58|2.66464
11:25:59|2.66459
11:26:00|2.66459
11:26:01|2.66459
11:26:02|2.66459
11:26:03|2.66459
11:26:04|2.66459
11:26:05|2.66459
11:26:06|2.66459
11:26:07|2.66733
11:26:08|2.67
11:26:09|2.66988
11:26:10|2.66988
11:26:11|2.66988
11:26:12|2.66721
11:26:13|2.66721
11:26:14|2.67117
11:26:15|2.66732
11:26:16|2.66732
11:26:17|2.66732
11:26:18|2.67
11:26:19|2.67
11:26:20|2.67106
11:26:21|2.66988
11:26:22|2.67106
11:26:23|2.66749
11:26:24|2.67106
11:26:25|2.67109
11:26:26|2.67125
11:26:27|2.67125
11:26:29|2.67125
11:26:31|2.67142
11:26:32|2.67518
11:26:33|2.67522
11:26:34|2.67631
11:26:35|2.67534
11:26:36|2.67502
11:26:37|2.67502
11:26:38|2.67502
11:26:39|2.67509
11:26:40|2.68099
11:26:41|2.68099
11:26:43|2.68105
11:26:44|2.68109
11:26:45|2.68106
11:26:45|2.68102
11:26:46|2.68256
11:26:47|2.68256
11:26:49|2.67817
11:26:50|2.68083
11:26:50|2.6782
11:26:52|2.6779
11:26:52|2.6779
11:26:53|2.68101
11:26:54|2.67918
11:26:55|2.67861
11:26:57|2.68242
11:26:57|2.6832
11:26:58|2.6832
11:26:59|2.68277
11:27:00|2.68277
11:27:01|2.68277
11:27:03|2.68322
11:27:03|2.68322
11:27:04|2.68841
11:27:05|2.68841
11:27:06|2.68669
11:27:08|2.6886
11:27:08|2.68888
11:27:10|2.68888
11:27:10|2.6832
11:27:11|2.68864
11:27:12|2.68669
11:27:14|2.68667
11:27:14|2.68888
11:27:15|2.68888
11:27:17|2.68888
11:27:18|2.69098
11:27:19|2.69015
11:27:19|2.68893
11:27:20|2.69106
11:27:21|2.68893
11:27:22|2.69231
11:27:23|2.69055
11:27:24|2.69055
11:27:25|2.6913
11:27:26|2.6913
11:27:27|2.69114
11:27:29|2.6913
11:27:31|2.69523
11:27:32|2.69382
11:27:33|2.69669
11:27:34|2.69669
11:27:35|2.69669
11:27:36|2.69676
11:27:37|2.69676
11:27:38|2.69404
11:27:40|2.69669
11:27:40|2.69888
11:27:41|2.6988
11:27:43|2.69742
11:27:44|2.69413
11:27:45|2.69657
11:27:46|2.69657
11:27:47|2.69657
11:27:48|2.69641
11:27:49|2.69673
11:27:49|2.69883
11:27:51|2.69679
11:27:51|2.69679
11:27:53|2.69679
11:27:53|2.69839
11:27:54|2.69839
11:27:56|2.69839
11:27:56|2.69838
11:27:58|2.69838
11:27:58|2.69532
11:27:59|2.696
11:28:00|2.6902
11:28:01|2.69585
11:28:02|2.69549
11:28:04|2.69517
11:28:05|2.6946
11:28:05|2.69029
11:28:06|2.69013
11:28:07|2.69098
11:28:09|2.69011
11:28:10|2.6835
11:28:11|2.68657
11:28:12|2.6779
11:28:13|2.67926
11:28:14|2.68703
11:28:15|2.68703
11:28:16|2.68664
11:28:17|2.68664
11:28:18|2.68553
11:28:19|2.68942
11:28:20|2.68703
11:28:21|2.69028
11:28:22|2.68585
11:28:23|2.6873
11:28:24|2.69029
11:28:25|2.69029
11:28:26|2.68991
11:28:27|2.68991
11:28:28|2.69027
11:28:30|2.69027
11:28:31|2.69
11:28:33|2.69108
11:28:34|2.69043
11:28:35|2.6903
11:28:36|2.6903
11:28:38|2.69357
11:28:38|2.69113
11:28:40|2.69357
11:28:41|2.69357
11:28:42|2.69357
11:28:42|2.69357
11:28:44|2.693
11:28:45|2.693
11:28:47|2.69357
11:28:48|2.69357
11:28:48|2.69357
11:28:50|2.69299
11:28:50|2.69117
11:28:52|2.69299
11:28:53|2.69299
11:28:53|2.69299
11:28:55|2.69299
11:28:56|2.69299
11:28:57|2.69299
11:28:58|2.69299
11:28:59|2.69299
11:29:01|2.69117
11:29:01|2.691
11:29:02|2.68246
11:29:03|2.68847
11:29:04|2.68427
11:29:05|2.68427
11:29:06|2.68838
11:29:07|2.6853
11:29:08|2.68823
11:29:09|2.68631
11:29:10|2.68631
11:29:11|2.68631
11:29:12|2.68631
11:29:13|2.68631
11:29:14|2.68631
11:29:15|2.68631
11:29:16|2.68823
11:29:17|2.68823
11:29:18|2.68629
11:29:19|2.68835
11:29:21|2.68835
11:29:22|2.68632
11:29:23|2.68833
11:29:23|2.68833
11:29:25|2.68835
11:29:26|2.68833
11:29:27|2.68838
11:29:27|2.68994
11:29:29|2.6865
11:29:30|2.69
11:29:32|2.68994
11:29:33|2.69
11:29:35|2.69
11:29:35|2.69
11:29:37|2.68999
11:29:39|2.69
11:29:39|2.69
11:29:41|2.69
11:29:42|2.69
11:29:42|2.69
11:29:43|2.68999
11:29:45|2.68852
11:29:47|2.69
11:29:47|2.69
11:29:48|2.69
11:29:49|2.68988
11:29:50|2.68988
11:29:51|2.69
11:29:52|2.69038
11:29:53|2.69038
11:29:54|2.69038
11:29:55|2.69152
11:29:57|2.69152
11:29:58|2.69005
11:29:58|2.69005
11:29:59|2.69662
11:30:00|2.69662
11:30:01|2.69387
11:30:02|2.69387
11:30:03|2.69387
11:30:04|2.69387
11:30:05|2.69001
11:30:06|2.69022
11:30:07|2.69022
11:30:08|2.69022
11:30:09|2.69059
11:30:10|2.6936
11:30:11|2.69379
11:30:12|2.69379
11:30:13|2.69379
11:30:14|2.69379
11:30:15|2.69375
11:30:16|2.69144
11:30:17|2.69386
11:30:18|2.69378
11:30:19|2.69281
11:30:20|2.6933
11:30:21|2.69345
11:30:22|2.69378
11:30:23|2.69377
11:30:24|2.69378
11:30:25|2.69346
11:30:26|2.69
11:30:27|2.69343
11:30:28|2.69054
11:30:29|2.69277
11:30:31|2.69277
11:30:33|2.69277
11:30:34|2.69001
11:30:35|2.69001
11:30:36|2.69001
11:30:37|2.69001
11:30:39|2.69006
11:30:39|2.69006
11:30:40|2.69006
11:30:41|2.6927
11:30:42|2.6927
11:30:43|2.6927
11:30:45|2.69024
11:30:46|2.69007
11:30:46|2.68836
11:30:47|2.69009
11:30:48|2.69012
11:30:49|2.69264
11:30:51|2.69264
11:30:51|2.69832
11:30:52|2.69517
11:30:53|2.69518
11:30:54|2.69518
11:30:55|2.69225
11:30:56|2.69225
11:30:57|2.69506
11:30:58|2.69495
11:30:59|2.69116
11:31:00|2.69495
11:31:01|2.69237
11:31:02|2.69237
11:31:03|2.69237
11:31:04|2.69086
11:31:05|2.69086
11:31:07|2.69086
11:31:08|2.69462
11:31:09|2.69462
11:31:10|2.69462
11:31:10|2.69491
11:31:12|2.69491
11:31:13|2.69491
11:31:14|2.69491
11:31:15|2.69491
11:31:16|2.69491
11:31:17|2.69491
11:31:18|2.69491
11:31:19|2.69462
11:31:20|2.69462
11:31:21|2.69462
11:31:22|2.69462
11:31:23|2.69535
11:31:24|2.69522
11:31:25|2.69522
11:31:26|2.69522
11:31:26|2.69522
11:31:28|2.69491
11:31:29|2.69462
11:31:30|2.69252
11:31:31|2.69462
11:31:32|2.69462
11:31:34|2.69462
11:31:35|2.69462
11:31:37|2.69462
11:31:38|2.69462
11:31:39|2.69462
11:31:40|2.69506
11:31:41|2.69237
11:31:42|2.69452
11:31:43|2.69452
11:31:44|2.69462
11:31:45|2.69462
11:31:46|2.69462
11:31:47|2.69535
11:31:48|2.69535
11:31:49|2.69535
11:31:50|2.69535
11:31:51|2.69549
11:31:52|2.69556
11:31:53|2.69556
11:31:54|2.69821
11:31:55|2.69535
11:31:56|2.6982
11:31:57|2.6982
11:31:58|2.69816
11:31:59|2.69816
11:32:00|2.69816
11:32:01|2.69821
11:32:03|2.69819
11:32:04|2.69819
11:32:05|2.69818
11:32:05|2.68999
11:32:07|2.68998
11:32:08|2.68998
11:32:09|2.68657
11:32:10|2.68632
11:32:11|2.68302
11:32:12|2.68302
11:32:12|2.68257
11:32:14|2.68033
11:32:15|2.68104
11:32:16|2.67936
11:32:17|2.67919
11:32:17|2.67174
11:32:19|2.67687
11:32:20|2.67106
11:32:21|2.669
11:32:22|2.669
11:32:22|2.66887
11:32:23|2.66887
11:32:25|2.66489
11:32:25|2.66489
11:32:26|2.66379
11:32:28|2.66484
11:32:29|2.66523
11:32:29|2.66433
11:32:31|2.66433
11:32:32|2.6642
11:32:33|2.66428
11:32:34|2.66451
11:32:35|2.66451
11:32:36|2.66431
11:32:37|2.66422
11:32:38|2.66451
11:32:39|2.66807
11:32:40|2.668
11:32:41|2.6722
11:32:43|2.6722
11:32:43|2.67079
11:32:45|2.65358
11:32:46|2.65357
11:32:47|2.65354
11:32:48|2.65862
11:32:49|2.64882
11:32:50|2.64999
11:32:51|2.64879
11:32:52|2.64526
11:32:54|2.6553
11:32:55|2.6553
11:32:55|2.6553
11:32:56|2.6553
11:32:58|2.65616
11:32:59|2.65616
11:33:00|2.65929
11:33:01|2.65961
11:33:01|2.65698
11:33:03|2.65929
11:33:04|2.65828
11:33:04|2.65828
11:33:06|2.65828
11:33:07|2.65828
11:33:07|2.66177
11:33:08|2.64973
11:33:10|2.64953
11:33:10|2.64953
11:33:11|2.64862
11:33:13|2.6465
11:33:13|2.64796
11:33:15|2.64676
11:33:16|2.64692
11:33:17|2.64692
11:33:17|2.65326
11:33:18|2.65326
11:33:19|2.65293
11:33:20|2.65283
11:33:21|2.65283
11:33:22|2.65433
11:33:24|2.65433
11:33:24|2.65602
11:33:25|2.65602
11:33:27|2.65602
11:33:27|2.65326
11:33:28|2.65326
11:33:30|2.64499
11:33:31|2.64148
11:33:32|2.64489
11:33:33|2.64477
11:33:35|2.64132
11:33:35|2.64739
11:33:37|2.64739
11:33:39|2.64526
11:33:40|2.64526
11:33:41|2.64519
11:33:42|2.64835
11:33:43|2.63977
11:33:44|2.6387
11:33:45|2.63966
11:33:46|2.63735
11:33:47|2.63955
11:33:48|2.63977
11:33:49|2.63732
11:33:50|2.63732
11:33:51|2.64239
11:33:52|2.64239
11:33:53|2.64239
11:33:54|2.64239
11:33:55|2.63773
11:33:56|2.63773
11:33:57|2.64242
11:33:58|2.63865
11:33:59|2.64
11:34:00|2.63725
11:34:01|2.63725
11:34:02|2.63705
11:34:03|2.63705
11:34:05|2.63705
11:34:06|2.63705
11:34:07|2.63713
11:34:08|2.63731
11:34:09|2.63731
11:34:11|2.6403
11:34:12|2.6395
11:34:13|2.64279
11:34:14|2.63303
11:34:15|2.63
11:34:16|2.63694
11:34:17|2.63404
11:34:18|2.63392
11:34:19|2.63006
11:34:20|2.63006
11:34:21|2.63359
11:34:22|2.63359
11:34:23|2.63134
11:34:24|2.63364
11:34:25|2.63402
11:34:26|2.63402
11:34:27|2.63402
11:34:28|2.63404
11:34:29|2.63
11:34:30|2.63404
11:34:31|2.63404
11:34:32|2.63404
11:34:33|2.63403
11:34:34|2.63402
11:34:35|2.63396
11:34:37|2.63452
11:34:39|2.63365
11:34:41|2.63011
11:34:41|2.63011
11:34:42|2.63409
11:34:43|2.63409
11:34:44|2.63409
11:34:45|2.63409
11:34:47|2.63402
11:34:47|2.63407
11:34:49|2.62992
11:34:49|2.62602
11:34:50|2.62662
11:34:52|2.62634
11:34:52|2.62962
11:34:53|2.62645
11:34:54|2.62893
11:34:55|2.6261
11:34:56|2.626
11:34:57|2.626
11:34:58|2.62444
11:34:59|2.62557
11:35:01|2.62
11:35:02|2.62528
11:35:03|2.62016
11:35:04|2.62296
11:35:05|2.62296
11:35:07|2.62
11:35:07|2.62022
11:35:08|2.62
11:35:10|2.62
11:35:10|2.61943
11:35:11|2.61942
11:35:12|2.61999
11:35:13|2.62
11:35:14|2.62016
11:35:15|2.62
11:35:16|2.62
11:35:18|2.61942
11:35:18|2.61999
11:35:20|2.61999
11:35:21|2.62
11:35:22|2.61929
11:35:23|2.61929
11:35:23|2.62
11:35:25|2.62
11:35:26|2.61882
11:35:27|2.61928
11:35:28|2.61928
11:35:29|2.61929
11:35:31|2.61882
11:35:31|2.61928
11:35:32|2.61926
11:35:33|2.61882
11:35:34|2.61882
11:35:35|2.61925
11:35:37|2.61882
11:35:38|2.61882
11:35:40|2.61882
11:35:41|2.61864
11:35:43|2.61805
11:35:45|2.611
11:35:45|2.60888
11:35:46|2.60888
11:35:47|2.60925
11:35:48|2.60925
11:35:50|2.60925
11:35:50|2.61095
11:35:52|2.61095
11:35:53|2.61
11:35:54|2.60925
11:35:55|2.61098
11:35:56|2.61097
11:35:57|2.60924
11:35:57|2.61
11:35:59|2.61
11:36:00|2.61
11:36:01|2.60705
11:36:02|2.60705
11:36:03|2.60705
11:36:04|2.60732
11:36:05|2.60705
11:36:06|2.60787
11:36:07|2.60885
11:36:08|2.60702
11:36:09|2.60702
11:36:10|2.60564
11:36:11|2.61087
11:36:12|2.60746
11:36:13|2.611
11:36:13|2.611
11:36:15|2.60564
11:36:16|2.61063
11:36:17|2.61063
11:36:17|2.61085
11:36:19|2.60777
11:36:20|2.60777
11:36:20|2.60777
11:36:22|2.60925
11:36:23|2.60814
11:36:24|2.611
11:36:25|2.61087
11:36:26|2.61087
11:36:27|2.61085
11:36:28|2.61087
11:36:29|2.61087
11:36:30|2.61357
11:36:30|2.61479
11:36:32|2.6188
11:36:33|2.61523
11:36:33|2.61854
11:36:35|2.6143
11:36:36|2.61387
11:36:36|2.61387
11:36:39|2.61387
11:36:41|2.61845
11:36:41|2.61861
11:36:42|2.61508
11:36:44|2.61546
11:36:45|2.62014
11:36:46|2.62346
11:36:47|2.62111
11:36:49|2.62351
11:36:51|2.62351
11:36:51|2.62488
11:36:52|2.62782
11:36:53|2.63111
11:36:54|2.62454
11:36:55|2.62497
11:36:56|2.62352
11:36:58|2.62536
11:36:58|2.62454
11:36:59|2.62454
11:37:00|2.62303
11:37:01|2.62041
11:37:02|2.62041
11:37:04|2.62041
11:37:04|2.62337
11:37:05|2.62
11:37:06|2.62372
11:37:07|2.6204
11:37:08|2.61883
11:37:09|2.62372
11:37:10|2.62391
11:37:11|2.62391
11:37:12|2.61978
11:37:13|2.62388
11:37:14|2.62388
11:37:16|2.61924
11:37:17|2.61924
11:37:18|2.6169
11:37:19|2.6169
11:37:20|2.6169
11:37:20|2.6169
11:37:22|2.62273
11:37:23|2.6169
11:37:23|2.61936
11:37:24|2.62182
11:37:26|2.61964
11:37:26|2.61964
11:37:27|2.61755
11:37:28|2.61755
11:37:29|2.61755
11:37:31|2.61755
11:37:32|2.61755
11:37:33|2.62372
11:37:34|2.62
11:37:35|2.61896
11:37:36|2.61749
11:37:37|2.61715
11:37:38|2.62116
11:37:40|2.6174
11:37:41|2.61741
11:37:42|2.61741
11:37:43|2.61771
11:37:44|2.61772
11:37:45|2.61771
11:37:46|2.62026
11:37:47|2.62026
11:37:48|2.61974
11:37:49|2.62013
11:37:50|2.6159
11:37:51|2.6159
11:37:52|2.61916
11:37:53|2.61916
11:37:54|2.61916
11:37:55|2.61916
11:37:56|2.61916
11:37:57|2.61546
11:37:58|2.61546
11:37:59|2.61546
11:38:00|2.6181
11:38:01|2.6181
11:38:02|2.6181
11:38:03|2.62132
11:38:04|2.62131
11:38:05|2.6182
11:38:06|2.6182
11:38:07|2.61632
11:38:08|2.611
11:38:09|2.61521
11:38:10|2.61521
11:38:11|2.61769
11:38:12|2.61754
11:38:13|2.611
11:38:14|2.611
11:38:15|2.61602
11:38:16|2.61
11:38:17|2.61196
11:38:18|2.61005
11:38:19|2.61
11:38:20|2.61194
11:38:21|2.61001
11:38:22|2.61001
11:38:23|2.61
11:38:24|2.61
11:38:25|2.61016
11:38:26|2.61001
11:38:27|2.61001
11:38:28|2.6118
11:38:29|2.61016
11:38:30|2.61016
11:38:31|2.61
11:38:32|2.61
11:38:33|2.60965
11:38:34|2.60771
11:38:35|2.60563
11:38:36|2.60877
11:38:37|2.60857
11:38:38|2.60587
11:38:39|2.60987
11:38:41|2.60625
11:38:42|2.60899
11:38:43|2.60593
11:38:45|2.60587
11:38:46|2.6
11:38:48|2.6
11:38:48|2.60173
11:38:49|2.60182
11:38:50|2.60028
11:38:52|2.60028
11:38:52|2.60008
11:38:53|2.60008
11:38:54|2.6
11:38:56|2.59954
11:38:57|2.59954
11:38:58|2.6
11:38:59|2.6
11:39:00|2.6
11:39:01|2.6
11:39:02|2.6
11:39:03|2.6
11:39:04|2.59999
11:39:05|2.59589
11:39:06|2.59609
11:39:07|2.59991
11:39:08|2.59991
11:39:10|2.6
11:39:11|2.59639
11:39:12|2.5993
11:39:12|2.5944
11:39:14|2.59413
11:39:14|2.59401
11:39:16|2.59401
11:39:17|2.59095
11:39:17|2.5936
11:39:18|2.59379
11:39:20|2.59157
11:39:21|2.59091
11:39:21|2.59379
11:39:23|2.59159
11:39:24|2.59368
11:39:24|2.59368
11:39:25|2.59157
11:39:26|2.59385
11:39:27|2.59169
11:39:28|2.59429
11:39:29|2.59367
11:39:30|2.59161
11:39:31|2.59364
11:39:32|2.59161
11:39:33|2.59161
11:39:34|2.59369
11:39:36|2.59177
11:39:37|2.59159
11:39:38|2.59159
11:39:39|2.59159
11:39:39|2.59159
11:39:41|2.5917
11:39:43|2.59213
11:39:44|2.59159
11:39:46|2.59159
11:39:47|2.591
11:39:48|2.59159
11:39:49|2.5917
11:39:50|2.59168
11:39:51|2.59605
11:39:53|2.59608
11:39:54|2.60416
11:39:54|2.60416
11:39:56|2.60268
11:39:57|2.60477
11:39:58|2.60305
11:39:58|2.60477
11:39:59|2.60504
11:40:01|2.61
11:40:02|2.60893
11:40:04|2.60539
11:40:05|2.60712
11:40:05|2.61126
11:40:06|2.61217
11:40:07|2.61191
11:40:08|2.61481
11:40:09|2.61551
11:40:10|2.61226
11:40:11|2.60684
11:40:12|2.61194
11:40:13|2.61223
11:40:14|2.61205
11:40:15|2.60452
11:40:16|2.612
11:40:17|2.61117
11:40:18|2.61238
11:40:19|2.61292
11:40:20|2.6192
11:40:21|2.6119
11:40:22|2.62072
11:40:23|2.61697
11:40:24|2.61596
11:40:25|2.6182
11:40:26|2.6182
11:40:27|2.61848
11:40:28|2.62456
11:40:29|2.61701
11:40:30|2.62422
11:40:31|2.61831
11:40:32|2.61831
11:40:33|2.61934
11:40:34|2.61634
11:40:35|2.61871
11:40:36|2.61896
11:40:37|2.61357
11:40:38|2.61357
11:40:39|2.61357
11:40:40|2.61117
11:40:41|2.61101
11:40:43|2.61205
11:40:45|2.60968
11:40:46|2.6131
11:40:47|2.6131
11:40:48|2.61296
11:40:49|2.61331
11:40:50|2.61126
11:40:51|2.61284
11:40:52|2.61284
11:40:53|2.61284
11:40:54|2.61284
11:40:55|2.61126
11:40:56|2.61126
11:40:57|2.61247
11:40:58|2.61258
11:40:59|2.61258
11:41:00|2.61258
11:41:01|2.61308
11:41:03|2.61127
11:41:03|2.61307
11:41:05|2.61127
11:41:05|2.61205
11:41:07|2.61205
11:41:08|2.61205
11:41:09|2.61259
11:41:10|2.60979
11:41:11|2.60979
11:41:12|2.6098
11:41:13|2.6098
11:41:14|2.6098
11:41:15|2.61197
11:41:16|2.6082
11:41:17|2.6082
11:41:18|2.6082
11:41:18|2.6082
11:41:20|2.6082
11:41:21|2.60803
11:41:22|2.60803
11:41:23|2.6082
11:41:24|2.60804
11:41:25|2.6082
11:41:26|2.6082
11:41:27|2.6082
11:41:28|2.60803
11:41:29|2.60803
11:41:29|2.6117
11:41:31|2.60999
11:41:31|2.60999
11:41:34|2.60456
11:41:34|2.60801
11:41:35|2.60939
11:41:36|2.60825
11:41:37|2.61
11:41:38|2.60999
11:41:39|2.61
11:41:40|2.6117
11:41:41|2.6117
11:41:43|2.61162
11:41:44|2.61
11:41:45|2.61162
11:41:47|2.61162
11:41:48|2.60999
11:41:49|2.61
11:41:50|2.61
11:41:51|2.60999
11:41:52|2.60999
11:41:54|2.61
11:41:55|2.61
11:41:56|2.61
11:41:56|2.61
11:41:57|2.61
11:41:59|2.61
11:42:01|2.60807
11:42:01|2.60999
11:42:03|2.61
11:42:04|2.60814
11:42:05|2.61
11:42:06|2.61
11:42:07|2.60824
11:42:08|2.608
11:42:09|2.6082
11:42:10|2.6082
11:42:11|2.6082
11:42:12|2.6082
11:42:14|2.60309
11:42:14|2.60309
11:42:16|2.60309
11:42:17|2.60787
11:42:17|2.60802
11:42:19|2.60399
11:42:19|2.60399
11:42:21|2.60399
11:42:21|2.60787
11:42:22|2.60496
11:42:23|2.60496
11:42:25|2.60497
11:42:25|2.60497
11:42:26|2.60507
11:42:28|2.60507
11:42:28|2.60472
11:42:29|2.60472
11:42:30|2.60472
11:42:31|2.60748
11:42:32|2.60748
11:42:34|2.60497
11:42:34|2.60497
11:42:36|2.60305
11:42:36|2.60305
11:42:37|2.60468
11:42:38|2.60468
11:42:40|2.60468
11:42:40|2.603
11:42:41|2.60468
11:42:42|2.60468
11:42:44|2.60468
11:42:46|2.60465
11:42:47|2.60465
11:42:48|2.60465
11:42:48|2.60464
11:42:50|2.60464
11:42:52|2.603
11:42:53|2.60301
11:42:54|2.603
11:42:55|2.60462
11:42:56|2.60302
11:42:57|2.60302
11:42:58|2.60302
11:42:59|2.60462
11:43:00|2.60462
11:43:01|2.60302
11:43:02|2.60302
11:43:03|2.60302
11:43:04|2.60461
11:43:05|2.603
11:43:06|2.603
11:43:07|2.60455
11:43:08|2.60301
11:43:09|2.60301
11:43:11|2.60102
11:43:11|2.60102
11:43:13|2.60315
11:43:14|2.60315
11:43:14|2.6032
11:43:16|2.60156
11:43:17|2.60156
11:43:18|2.60156
11:43:19|2.60163
11:43:20|2.60302
11:43:21|2.60148
11:43:21|2.6032
11:43:23|2.60108
11:43:24|2.60361
11:43:25|2.60361
11:43:26|2.60174
11:43:27|2.60361
11:43:28|2.60169
11:43:29|2.602
11:43:30|2.602
11:43:31|2.60173
11:43:32|2.60173
11:43:33|2.60163
11:43:34|2.60163
11:43:35|2.602
11:43:36|2.60163
11:43:37|2.6005
11:43:38|2.60051
11:43:39|2.60051
11:43:40|2.60051
11:43:42|2.60051
11:43:43|2.6005
11:43:44|2.60162
11:43:46|2.60001
11:43:47|2.59991
11:43:48|2.59984
11:43:50|2.59708
11:43:50|2.59968
11:43:52|2.59968
11:43:52|2.59548
11:43:54|2.59563
11:43:55|2.59563
11:43:56|2.59533
11:43:57|2.59954
11:43:58|2.59563
11:43:59|2.59866
11:44:00|2.59563
11:44:01|2.59563
11:44:02|2.59563
11:44:03|2.59563
11:44:04|2.59503
11:44:05|2.59227
11:44:06|2.59284
11:44:07|2.59284
11:44:09|2.59263
11:44:10|2.5926
11:44:10|2.59
11:44:12|2.59516
11:44:13|2.5926
11:44:14|2.5926
11:44:14|2.59222
11:44:15|2.59259
11:44:17|2.59259
11:44:17|2.59259
11:44:19|2.5926
11:44:20|2.59224
11:44:20|2.59224
11:44:21|2.59494
11:44:22|2.59494
11:44:24|2.59261
11:44:24|2.59524
11:44:25|2.59261
11:44:26|2.59552
11:44:27|2.59261
11:44:28|2.59261
11:44:31|2.59225
11:44:31|2.59224
11:44:32|2.59224
11:44:33|2.59
11:44:34|2.59
11:44:35|2.59
11:44:36|2.59224
11:44:37|2.59224
11:44:39|2.59001
11:44:39|2.59
11:44:40|2.56999
11:44:41|2.56997
11:44:42|2.57
11:44:43|2.57
11:44:44|2.57
11:44:46|2.56999
11:44:48|2.5681
11:44:49|2.56997
11:44:50|2.56797
11:44:51|2.57
11:44:52|2.57
11:44:53|2.56994
11:44:54|2.56811
11:44:55|2.56811
11:44:57|2.57
11:44:58|2.56771
11:44:59|2.57039
11:45:01|2.57141
11:45:01|2.57169
11:45:02|2.57476
11:45:04|2.57001
11:45:04|2.57302
11:45:06|2.57467
11:45:07|2.57455
11:45:08|2.5704
11:45:09|2.5704
11:45:10|2.57426
11:45:11|2.57065
11:45:12|2.57442
11:45:13|2.57001
11:45:14|2.57327
11:45:15|2.57028
11:45:16|2.57028
11:45:17|2.57028
11:45:18|2.57028
11:45:19|2.57103
11:45:20|2.57041
11:45:21|2.575
11:45:22|2.57095
11:45:23|2.57095
11:45:24|2.57095
11:45:25|2.57319
11:45:26|2.57063
11:45:27|2.57063
11:45:28|2.57047
11:45:30|2.57046
11:45:30|2.57777
11:45:31|2.57478
11:45:32|2.57668
11:45:33|2.57574
11:45:34|2.57989
11:45:35|2.58
11:45:36|2.57989
11:45:37|2.57989
11:45:38|2.57989
11:45:39|2.5754
11:45:40|2.5754
11:45:41|2.57887
11:45:42|2.5772
11:45:43|2.5773
11:45:44|2.57501
11:45:45|2.57504
11:45:47|2.57729
11:45:49|2.57729
11:45:50|2.57521
11:45:52|2.5773
11:45:53|2.58028
11:45:54|2.58028
11:45:55|2.57754
11:45:56|2.58033
11:45:57|2.57723
11:45:58|2.57543
11:45:59|2.57712
11:46:01|2.57717
11:46:01|2.57507
11:46:03|2.57754
11:46:04|2.57713
11:46:05|2.57745
11:46:06|2.58019
11:46:07|2.58019
11:46:08|2.58019
11:46:09|2.57745
11:46:10|2.57731
11:46:11|2.57983
11:46:12|2.57983
11:46:13|2.57745
11:46:14|2.57745
11:46:15|2.57745
11:46:16|2.58004
11:46:17|2.57717
11:46:18|2.57765
11:46:19|2.57581
11:46:20|2.57581
11:46:21|2.57931
11:46:22|2.57642
11:46:23|2.57929
11:46:24|2.57746
11:46:25|2.57746
11:46:26|2.57746
11:46:27|2.57746
11:46:28|2.57929
11:46:29|2.57746
11:46:30|2.57929
11:46:31|2.57944
11:46:32|2.57929
11:46:33|2.58
11:46:34|2.58
11:46:35|2.58
11:46:36|2.57205
11:46:37|2.57675
11:46:38|2.57675
11:46:39|2.57996
11:46:40|2.57929
11:46:41|2.57752
11:46:42|2.58014
11:46:43|2.57758
11:46:44|2.58014
11:46:46|2.57754
11:46:46|2.57754
11:46:49|2.57754
11:46:50|2.57754
11:46:52|2.57758
11:46:52|2.58008
11:46:53|2.58008
11:46:55|2.5776
11:46:56|2.57746
11:46:58|2.57747
11:46:58|2.58051
11:47:00|2.57746
11:47:01|2.57745
11:47:02|2.57759
11:47:04|2.5776
11:47:05|2.5776
11:47:07|2.5776
11:47:07|2.5776
11:47:09|2.57745
11:47:09|2.57582
11:47:10|2.57582
11:47:12|2.57582
11:47:12|2.57756
11:47:13|2.57756
11:47:14|2.57756
11:47:15|2.57756
11:47:16|2.57756
11:47:17|2.5775
11:47:18|2.5775
11:47:19|2.5776
11:47:20|2.5775
11:47:21|2.57586
11:47:22|2.57586
11:47:23|2.57586
11:47:24|2.57586
11:47:25|2.57743
11:47:26|2.57743
11:47:27|2.57583
11:47:28|2.57583
11:47:29|2.57583
11:47:30|2.57745
11:47:31|2.5776
11:47:33|2.57759
11:47:34|2.57589
11:47:35|2.57589
11:47:36|2.57583
11:47:37|2.57759
11:47:38|2.57584
11:47:39|2.57756
11:47:40|2.57759
11:47:41|2.57759
11:47:42|2.57759
11:47:43|2.57759
11:47:44|2.57583
11:47:45|2.57583
11:47:46|2.5775
11:47:47|2.5744
11:47:48|2.5734
11:47:50|2.57562
11:47:50|2.57562
11:47:51|2.5744
11:47:52|2.5744
11:47:54|2.57436
11:47:54|2.57436
11:47:56|2.57259
11:47:57|2.57259
11:47:59|2.57259
11:48:00|2.57259
11:48:00|2.57259
11:48:01|2.57223
11:48:02|2.572
11:48:04|2.57402
11:48:05|2.57406
11:48:06|2.57196
11:48:07|2.57196
11:48:07|2.57424
11:48:09|2.57162
11:48:10|2.57162
11:48:11|2.57162
11:48:11|2.57163
11:48:13|2.57036
11:48:14|2.5724
11:48:15|2.5724
11:48:15|2.57162
11:48:16|2.57234
11:48:17|2.57234
11:48:19|2.57234
11:48:20|2.572
11:48:21|2.5704
11:48:22|2.57036
11:48:23|2.57229
11:48:24|2.57038
11:48:25|2.57038
11:48:26|2.5704
11:48:27|2.57038
11:48:28|2.57038
11:48:29|2.57229
11:48:30|2.57041
11:48:31|2.57041
11:48:31|2.5704
11:48:33|2.57042
11:48:34|2.57236
11:48:34|2.57036
11:48:36|2.57223
11:48:36|2.57223
11:48:38|2.57044
11:48:39|2.57229
11:48:40|2.57044
11:48:40|2.57238
11:48:42|2.57001
11:48:43|2.57001
11:48:44|2.57
11:48:45|2.56812
11:48:46|2.56988
11:48:46|2.56988
11:48:48|2.56988
11:48:49|2.56814
11:48:51|2.5693
11:48:52|2.56355
11:48:53|2.56355
11:48:54|2.56355
11:48:55|2.56355
11:48:56|2.56501
11:48:57|2.56501
11:48:58|2.56349
11:48:59|2.56355
11:49:00|2.56261
11:49:01|2.56355
11:49:02|2.56288
11:49:04|2.56281
11:49:04|2.56088
11:49:05|2.56088
11:49:06|2.56074
11:49:07|2.56083
11:49:08|2.56085
11:49:09|2.56066
11:49:10|2.56088
11:49:11|2.5606
11:49:12|2.5606
11:49:13|2.5606
11:49:14|2.5606
11:49:15|2.56256
11:49:16|2.56088
11:49:17|2.56268
11:49:18|2.56272
11:49:19|2.56062
11:49:20|2.56062
11:49:21|2.56062
11:49:22|2.56062
11:49:23|2.56062
11:49:24|2.56001
11:49:25|2.56001
11:49:26|2.56001
11:49:28|2.56001
11:49:28|2.56001
11:49:29|2.56062
11:49:30|2.56001
11:49:31|2.56001
11:49:32|2.56001
11:49:33|2.56001
11:49:34|2.56001
11:49:35|2.56
11:49:36|2.56001
11:49:37|2.56001
11:49:38|2.56
11:49:39|2.56
11:49:40|2.56001
11:49:41|2.56
11:49:42|2.56001
11:49:43|2.56
11:49:44|2.56001
11:49:46|2.56001
11:49:47|2.56001
11:49:48|2.56001
11:49:48|2.56001
11:49:50|2.56
11:49:52|2.56
11:49:53|2.56124
11:49:54|2.56208
11:49:55|2.56001
11:49:57|2.56
11:49:58|2.56218
11:49:59|2.56
11:50:00|2.56
11:50:01|2.57337
11:50:02|2.56264
11:50:03|2.56314
11:50:03|2.56265
11:50:05|2.56265
11:50:06|2.56265
11:50:07|2.56266
11:50:08|2.56
11:50:09|2.56
11:50:10|2.56265
11:50:11|2.56265
11:50:12|2.56368
11:50:13|2.56397
11:50:14|2.5628
11:50:15|2.56482
11:50:15|2.5628
11:50:17|2.56268
11:50:18|2.56503
11:50:19|2.56503
11:50:19|2.56268
11:50:21|2.56267
11:50:22|2.56492
11:50:22|2.56266
11:50:24|2.56503
11:50:25|2.56266
11:50:26|2.56469
11:50:27|2.5649
11:50:28|2.56486
11:50:28|2.56266
11:50:30|2.56486
11:50:30|2.56269
11:50:32|2.56272
11:50:33|2.56473
11:50:34|2.56473
11:50:34|2.56473
11:50:36|2.56272
11:50:37|2.56469
11:50:38|2.56271
11:50:38|2.56469
11:50:40|2.56469
11:50:41|2.56469
11:50:41|2.56274
11:50:43|2.56466
11:50:44|2.56272
11:50:44|2.56466
11:50:46|2.5627
11:50:46|2.56266
11:50:48|2.563
11:50:48|2.5627
11:50:50|2.5627
11:50:51|2.5627
11:50:53|2.5627
11:50:54|2.56003
11:50:54|2.5627
11:50:56|2.56239
11:50:58|2.56222
11:50:58|2.56006
11:50:59|2.56228
11:51:00|2.56006
11:51:01|2.56242
11:51:02|2.56
11:51:03|2.56
11:51:04|2.56221
11:51:05|2.56
11:51:06|2.56
11:51:07|2.56
11:51:08|2.56
11:51:09|2.56227
11:51:10|2.56003
11:51:11|2.56003
11:51:12|2.56003
11:51:13|2.56003
11:51:14|2.56003
11:51:15|2.5627
11:51:16|2.56003
11:51:17|2.56003
11:51:18|2.56227
11:51:19|2.5619
11:51:20|2.5619
11:51:21|2.5619
11:51:22|2.56199
11:51:23|2.55932
11:51:24|2.55932
11:51:25|2.56006
11:51:26|2.56006
11:51:27|2.55936
11:51:28|2.55936
11:51:29|2.56155
11:51:30|2.5589
11:51:31|2.5589
11:51:32|2.5589
11:51:33|2.56154
11:51:34|2.55936
11:51:35|2.55936
11:51:36|2.55936
11:51:37|2.5589
11:51:39|2.5589
11:51:40|2.55935
11:51:41|2.5589
11:51:42|2.55889
11:51:42|2.56001
11:51:43|2.56001
11:51:44|2.56001
11:51:45|2.56001
11:51:47|2.55851
11:51:47|2.5599
11:51:48|2.5599
11:51:50|2.55851
11:51:50|2.5599
11:51:51|2.5599
11:51:53|2.5599
11:51:55|2.5599
11:51:56|2.55809
11:51:58|2.55977
11:51:58|2.5589
11:51:59|2.55978
11:52:01|2.55922
11:52:02|2.55922
11:52:03|2.55922
11:52:03|2.55889
11:52:05|2.55889
11:52:06|2.55889
11:52:07|2.56001
11:52:08|2.56001
11:52:09|2.56006
11:52:10|2.56002
11:52:11|2.56003
11:52:12|2.56181
11:52:13|2.56001
11:52:14|2.56001
11:52:15|2.56001
11:52:16|2.56001
11:52:17|2.56001
11:52:18|2.55994
11:52:19|2.55994
11:52:20|2.56001
11:52:21|2.56003
11:52:22|2.56002
11:52:23|2.56002
11:52:24|2.56005
11:52:25|2.56005
11:52:26|2.56154
11:52:27|2.56428
11:52:28|2.56428
11:52:29|2.56428
11:52:30|2.56183
11:52:31|2.56183
11:52:32|2.56397
11:52:33|2.56184
11:52:34|2.56379
11:52:35|2.56379
11:52:36|2.56194
11:52:37|2.56428
11:52:38|2.56432
11:52:39|2.56428
11:52:40|2.56468
11:52:41|2.56468
11:52:42|2.56467
11:52:43|2.56473
11:52:44|2.56473
11:52:45|2.56467
11:52:46|2.56501
11:52:47|2.56467
11:52:48|2.56467
11:52:49|2.567
11:52:50|2.56684
11:52:51|2.56684
11:52:52|2.5632
11:52:53|2.56675
11:52:55|2.56683
11:52:56|2.56671
11:52:57|2.56467
11:52:59|2.56379
11:53:00|2.56379
11:53:01|2.56379
11:53:02|2.56379
11:53:02|2.56467
11:53:04|2.564
11:53:05|2.56535
11:53:06|2.56207
11:53:07|2.56504
11:53:08|2.56505
11:53:09|2.56506
11:53:10|2.56533
11:53:11|2.5719
11:53:12|2.56848
11:53:13|2.5719
11:53:14|2.56834
11:53:15|2.56903
11:53:16|2.56917
11:53:17|2.56663
11:53:18|2.56663
11:53:19|2.56913
11:53:20|2.56913
11:53:21|2.56669
11:53:22|2.57056
11:53:23|2.57195
11:53:24|2.57162
11:53:25|2.57494
11:53:26|2.57495
11:53:28|2.5722
11:53:29|2.575
11:53:30|2.57497
11:53:31|2.5776
11:53:32|2.58057
11:53:33|2.58063
11:53:35|2.57499
11:53:35|2.57497
11:53:36|2.57497
11:53:37|2.575
11:53:38|2.575
11:53:39|2.57552
11:53:40|2.57781
11:53:41|2.5777
11:53:42|2.57777
11:53:43|2.57696
11:53:44|2.5782
11:53:45|2.575
11:53:46|2.575
11:53:47|2.575
11:53:48|2.5782
11:53:49|2.57821
11:53:50|2.58
11:53:51|2.58
11:53:52|2.5782
11:53:53|2.57682
11:53:55|2.58112
11:53:57|2.58112
11:53:58|2.58
11:53:59|2.58112
11:54:00|2.58112
11:54:01|2.58173
11:54:03|2.57597
11:54:04|2.57555
11:54:05|2.57585
11:54:06|2.5756
11:54:06|2.57543
11:54:08|2.57543
11:54:08|2.57543
11:54:10|2.57543
11:54:11|2.57568
11:54:12|2.57547
11:54:13|2.57547
11:54:15|2.5777
11:54:15|2.57758
11:54:17|2.58
11:54:18|2.58337
11:54:18|2.58721
11:54:19|2.58415
11:54:20|2.58377
11:54:21|2.58144
11:54:23|2.5825
11:54:24|2.5792
11:54:25|2.58698
11:54:26|2.58698
11:54:27|2.58684
11:54:28|2.58708
11:54:29|2.58217
11:54:30|2.58441
11:54:31|2.59444
11:54:32|2.58944
11:54:33|2.58874
11:54:34|2.59398
11:54:35|2.58948
11:54:36|2.5938
11:54:37|2.58826
11:54:38|2.5936
11:54:39|2.58684
11:54:40|2.58967
11:54:41|2.59
11:54:42|2.5889
11:54:43|2.5894
11:54:44|2.5894
11:54:45|2.58902
11:54:46|2.58902
11:54:47|2.58916
11:54:48|2.58915
11:54:49|2.58915
11:54:50|2.58618
11:54:52|2.5892
11:54:52|2.58911
11:54:53|2.58914
11:54:55|2.58914
11:54:56|2.58886
11:54:57|2.58579
11:54:59|2.58579
11:55:01|2.58876
11:55:01|2.5857
11:55:02|2.5857
11:55:03|2.5857
11:55:04|2.58781
11:55:05|2.58781
11:55:07|2.58781
11:55:07|2.58768
11:55:08|2.58572
11:55:09|2.58572
11:55:10|2.58768
11:55:12|2.5857
11:55:13|2.58366
11:55:14|2.58366
11:55:15|2.58216
11:55:15|2.58439
11:55:17|2.58366
11:55:18|2.58113
11:55:19|2.58113
11:55:19|2.58113
11:55:21|2.58296
11:55:22|2.58299
11:55:23|2.58
11:55:24|2.58299
11:55:24|2.58006
11:55:26|2.58006
11:55:27|2.58019
11:55:28|2.58018
11:55:29|2.58299
11:55:29|2.58299
11:55:30|2.58018
11:55:32|2.58018
11:55:33|2.58033
11:55:34|2.58366
11:55:35|2.58019
11:55:35|2.58018
11:55:38|2.58026
11:55:38|2.58299
11:55:39|2.58208
11:55:40|2.58018
11:55:41|2.58033
11:55:42|2.58033
11:55:43|2.58033
11:55:44|2.58033
11:55:45|2.58033
11:55:46|2.58033
11:55:47|2.58033
11:55:48|2.5804
11:55:49|2.5804
11:55:50|2.58231
11:55:51|2.58231
11:55:52|2.5804
11:55:53|2.5804
11:55:54|2.58043
11:55:55|2.58043
11:55:56|2.58043
11:55:58|2.58043
11:55:59|2.58237
11:56:01|2.58043
11:56:02|2.5804
11:56:03|2.58034
11:56:04|2.58034
11:56:05|2.58236
11:56:07|2.58035
11:56:07|2.58062
11:56:10|2.58062
11:56:10|2.58366
11:56:11|2.58366
11:56:12|2.58366
11:56:13|2.58478
11:56:14|2.58478
11:56:15|2.58169
11:56:16|2.58466
11:56:17|2.58466
11:56:18|2.58803
11:56:19|2.58921
11:56:20|2.58967
11:56:21|2.59021
11:56:22|2.59005
11:56:23|2.59482
11:56:24|2.59482
11:56:25|2.59482
11:56:27|2.59535
11:56:27|2.59535
11:56:28|2.59098
11:56:29|2.59543
11:56:30|2.59543
11:56:31|2.59066
11:56:32|2.59066
11:56:33|2.59533
11:56:34|2.59533
11:56:35|2.59504
11:56:36|2.59504
11:56:37|2.59491
11:56:38|2.59066
11:56:39|2.59479
11:56:40|2.59066
11:56:41|2.59078
11:56:42|2.59465
11:56:43|2.59465
11:56:44|2.59126
11:56:45|2.60436
11:56:46|2.60016
11:56:47|2.60006
11:56:48|2.60007
11:56:49|2.60206
11:56:50|2.60014
11:56:51|2.60206
11:56:52|2.60362
11:56:53|2.60044
11:56:55|2.60452
11:56:55|2.60148
11:56:56|2.60177
11:56:58|2.60806
11:57:00|2.60469
11:57:01|2.60811
11:57:02|2.60805
11:57:02|2.60801
11:57:04|2.60474
11:57:05|2.60435
11:57:06|2.60435
11:57:08|2.60811
11:57:08|2.6082
11:57:09|2.61126
11:57:10|2.60811
11:57:12|2.60811
11:57:12|2.60811
11:57:13|2.60814
11:57:14|2.60999
11:57:15|2.60814
11:57:16|2.61095
11:57:17|2.60573
11:57:18|2.60362
11:57:19|2.60725
11:57:20|2.60651
11:57:21|2.60047
11:57:22|2.60792
11:57:23|2.61491
11:57:24|2.60695
11:57:25|2.60655
11:57:26|2.60789
11:57:27|2.60789
11:57:28|2.60656
11:57:29|2.60656
11:57:30|2.60656
11:57:31|2.60788
11:57:32|2.60788
11:57:34|2.60877
11:57:34|2.60877
11:57:35|2.60877
11:57:36|2.61539
11:57:37|2.61711
11:57:38|2.6103
11:57:39|2.6103
11:57:40|2.61358
11:57:41|2.61054
11:57:42|2.61026
11:57:43|2.6133
11:57:44|2.61355
11:57:45|2.60978
11:57:46|2.60978
11:57:47|2.61295
11:57:48|2.61295
11:57:49|2.61295
11:57:50|2.60998
11:57:51|2.61286
11:57:52|2.61293
11:57:53|2.61293
11:57:54|2.61266
11:57:55|2.61363
11:57:56|2.60994
11:57:57|2.60788
11:57:59|2.60788
11:58:00|2.60993
11:58:02|2.60993
11:58:03|2.60993
11:58:04|2.60993
11:58:05|2.60993
11:58:06|2.60993
11:58:07|2.60798
11:58:08|2.60798
11:58:09|2.60993
11:58:09|2.60993
11:58:11|2.60988
11:58:12|2.60798
11:58:13|2.60986
11:58:13|2.60986
11:58:15|2.60991
11:58:16|2.60794
11:58:17|2.60794
11:58:18|2.60794
11:58:19|2.60794
11:58:20|2.60794
11:58:20|2.60794
11:58:22|2.60794
11:58:23|2.60794
11:58:24|2.60794
11:58:25|2.60986
11:58:26|2.60794
11:58:27|2.60794
11:58:28|2.60989
11:58:29|2.60794
11:58:29|2.60794
11:58:31|2.60794
11:58:32|2.609
11:58:33|2.60755
11:58:34|2.58047
11:58:35|2.58593
11:58:36|2.5805
11:58:37|2.58081
11:58:38|2.58081
11:58:39|2.58678
11:58:40|2.58954
11:58:41|2.58789
11:58:42|2.58588
11:58:43|2.58588
11:58:44|2.58622
11:58:45|2.58962
11:58:46|2.59529
11:58:47|2.59672
11:58:48|2.595
11:58:48|2.59511
11:58:50|2.59547
11:58:51|2.59671
11:58:51|2.6
11:58:52|2.60001
11:58:54|2.60211
11:58:55|2.5983
11:58:55|2.597
11:58:57|2.597
11:58:57|2.60441
11:58:58|2.60394
11:59:01|2.60084
11:59:02|2.59699
11:59:03|2.59939
11:59:04|2.59524
11:59:05|2.59524
11:59:06|2.59523
11:59:07|2.59523
11:59:08|2.59523
11:59:10|2.59523
11:59:11|2.59792
11:59:12|2.58981
11:59:13|2.59487
11:59:14|2.59027
11:59:15|2.58707
11:59:16|2.59134
11:59:17|2.59033
11:59:19|2.59
11:59:20|2.58981
11:59:21|2.58981
11:59:22|2.58446
11:59:22|2.58693
11:59:24|2.58693
11:59:25|2.58694
11:59:26|2.58829
11:59:27|2.58829
11:59:28|2.58829
11:59:29|2.58829
11:59:30|2.59123
11:59:31|2.5882
11:59:32|2.5882
11:59:32|2.58832
11:59:34|2.59113
11:59:35|2.58849
11:59:36|2.59309
11:59:37|2.59309
11:59:38|2.59112
11:59:38|2.58863
11:59:40|2.58863
11:59:40|2.58863
11:59:42|2.58855
11:59:43|2.59112
11:59:44|2.59276
11:59:45|2.59276
11:59:46|2.59276
11:59:47|2.584
11:59:48|2.584
11:59:49|2.58491
11:59:50|2.58491
11:59:51|2.58491
11:59:52|2.58491
11:59:53|2.58491
11:59:53|2.58491
11:59:55|2.584
11:59:55|2.58499
11:59:56|2.5849
11:59:57|2.5817
11:59:59|2.58472
11:59:59|2.58194
12:00:02|2.58194
12:00:03|2.58194
12:00:04|2.58475
12:00:05|2.58475
12:00:06|2.58475
12:00:07|2.58475
12:00:08|2.58159
12:00:09|2.58458
12:00:10|2.58167
12:00:11|2.58167
12:00:13|2.58449
12:00:14|2.58449
12:00:14|2.58167
12:00:16|2.58167
12:00:16|2.58167
12:00:18|2.58493
12:00:18|2.58493
12:00:20|2.58493
12:00:21|2.58493
12:00:22|2.58493
12:00:23|2.58212
12:00:24|2.58212
12:00:25|2.58212
12:00:26|2.58486
12:00:27|2.58212
12:00:28|2.58212
12:00:29|2.58212
12:00:30|2.58212
12:00:31|2.58218
12:00:32|2.58218
12:00:33|2.58218
12:00:34|2.58469
12:00:35|2.58469
12:00:36|2.58469
12:00:37|2.58469
12:00:38|2.58218
12:00:39|2.58469
12:00:40|2.58218
12:00:41|2.58218
12:00:42|2.58218
12:00:43|2.58218
12:00:44|2.58452
12:00:45|2.58452
12:00:46|2.58499
12:00:47|2.58222
12:00:48|2.58486
12:00:49|2.58207
12:00:50|2.58207
12:00:51|2.58205
12:00:52|2.58459
12:00:53|2.58459
12:00:54|2.58459
12:00:55|2.58475
12:00:56|2.58475
12:00:57|2.58475
12:00:58|2.58487
12:00:59|2.58487
12:01:00|2.58487
12:01:01|2.58214
12:01:03|2.582
12:01:04|2.582
12:01:06|2.58222
12:01:07|2.58222
12:01:08|2.58222
12:01:09|2.58222
12:01:10|2.58222
12:01:11|2.58222
12:01:12|2.58222
12:01:14|2.58222
12:01:14|2.582
12:01:15|2.582
12:01:16|2.582
12:01:17|2.58199
12:01:19|2.58199
12:01:19|2.58167
12:01:21|2.58199
12:01:21|2.5805
12:01:23|2.58199
12:01:24|2.58199
12:01:25|2.58194
12:01:26|2.58197
12:01:27|2.5805
12:01:27|2.58
12:01:29|2.5805
12:01:30|2.5805
12:01:30|2.5805
12:01:33|2.57831
12:01:33|2.57831
12:01:34|2.57831
12:01:36|2.5776
12:01:37|2.58
12:01:38|2.57822
12:01:39|2.57822
12:01:40|2.57756
12:01:41|2.57746
12:01:42|2.57745
12:01:43|2.57988
12:01:44|2.57748
12:01:45|2.57748
12:01:46|2.57756
12:01:47|2.57757
12:01:48|2.57828
12:01:49|2.57828
12:01:50|2.58049
12:01:51|2.58049
12:01:52|2.58049
12:01:53|2.5805
12:01:54|2.58048
12:01:55|2.58048
12:01:56|2.58037
12:01:57|2.58037
12:01:58|2.58037
12:01:59|2.58037
12:02:00|2.58037
12:02:01|2.58041
12:02:02|2.57846
12:02:04|2.58
12:02:05|2.57846
12:02:06|2.57846
12:02:08|2.57846
12:02:09|2.57846
12:02:10|2.57838
12:02:11|2.57999
12:02:12|2.58
12:02:13|2.58
12:02:14|2.58
12:02:16|2.57515
12:02:17|2.57851
12:02:18|2.57693
12:02:19|2.57999
12:02:20|2.57999
12:02:21|2.57988
12:02:22|2.57657
12:02:23|2.57989
12:02:24|2.57989
12:02:25|2.57733
12:02:26|2.57838
12:02:27|2.57656
12:02:29|2.57656
12:02:30|2.57654
12:02:30|2.57666
12:02:31|2.57666
12:02:33|2.57666
12:02:33|2.57686
12:02:35|2.57972
12:02:35|2.57676
12:02:37|2.57685
12:02:38|2.57702
12:02:38|2.57702
12:02:39|2.57666
12:02:40|2.57694
12:02:41|2.57694
12:02:42|2.57694
12:02:43|2.5775
12:02:44|2.5775
12:02:46|2.5775
12:02:46|2.5775
12:02:48|2.57968
12:02:48|2.57968
12:02:49|2.57968
12:02:51|2.57969
12:02:52|2.57749
12:02:53|2.57966
12:02:53|2.57966
12:02:54|2.57966
12:02:56|2.57754
12:02:57|2.57754
12:02:58|2.57754
12:02:58|2.57754
12:02:59|2.57754
12:03:01|2.57754
12:03:02|2.57754
12:03:02|2.57754
12:03:04|2.57958
12:03:06|2.57958
12:03:08|2.57756
12:03:08|2.57756
12:03:10|2.57958
12:03:11|2.57958
12:03:12|2.57958
12:03:13|2.57756
12:03:13|2.57954
12:03:15|2.57756
12:03:15|2.57954
12:03:17|2.57954
12:03:18|2.57967
12:03:19|2.57967
12:03:19|2.57763
12:03:21|2.57996
12:03:22|2.57996
12:03:22|2.57954
12:03:24|2.57958
12:03:25|2.57958
12:03:26|2.57958
12:03:27|2.57954
12:03:28|2.57987
12:03:30|2.57955
12:03:31|2.57955
12:03:32|2.57958
12:03:32|2.57958
12:03:33|2.57958
12:03:35|2.57954
12:03:35|2.57954
12:03:37|2.57958
12:03:37|2.57958
12:03:39|2.579
12:03:40|2.579
12:03:41|2.579
12:03:41|2.579
12:03:42|2.57899
12:03:44|2.57899
12:03:45|2.5776
12:03:45|2.5795
12:03:47|2.5776
12:03:47|2.5776
12:03:48|2.5776
12:03:49|2.5776
12:03:50|2.5795
12:03:51|2.5776
12:03:52|2.57948
12:03:53|2.57948
12:03:54|2.5776
12:03:55|2.57762
12:03:57|2.57944
12:03:57|2.57944
12:03:59|2.57944
12:03:59|2.57944
12:04:01|2.57944
12:04:02|2.57942
12:04:02|2.57764
12:04:03|2.57764
12:04:05|2.57764
12:04:07|2.57762
12:04:08|2.57764
12:04:09|2.57762
12:04:10|2.578
12:04:11|2.579
12:04:12|2.579
12:04:13|2.57764
12:04:14|2.579
12:04:15|2.579
12:04:16|2.57764
12:04:17|2.57764
12:04:18|2.579
12:04:19|2.57762
12:04:20|2.57762
12:04:21|2.57762
12:04:22|2.579
12:04:23|2.579
12:04:24|2.57764
12:04:25|2.57764
12:04:26|2.57761
12:04:27|2.57761
12:04:28|2.57761
12:04:29|2.57761
12:04:30|2.57761
12:04:32|2.57761
12:04:32|2.57764
12:04:33|2.57761
12:04:34|2.57899
12:04:35|2.57943
12:04:36|2.57899
12:04:37|2.57899
12:04:38|2.579
12:04:39|2.57943
12:04:40|2.57943
12:04:41|2.57769
12:04:42|2.57899
12:04:43|2.57899
12:04:44|2.57943
12:04:45|2.58218
12:04:47|2.58225
12:04:47|2.58225
12:04:48|2.58396
12:04:49|2.585
12:04:50|2.5846
12:04:51|2.58448
12:04:52|2.58429
12:04:53|2.58429
12:04:54|2.58429
12:04:55|2.58363
12:04:56|2.58269
12:04:57|2.58269
12:04:59|2.58261
12:05:00|2.58001
12:05:01|2.58269
12:05:02|2.58429
12:05:03|2.58429
12:05:04|2.58275
12:05:05|2.58275
12:05:07|2.58441
12:05:08|2.58033
12:05:09|2.58319
12:05:11|2.5805
12:05:11|2.58419
12:05:13|2.58419
12:05:13|2.58421
12:05:15|2.58421
12:05:16|2.585
12:05:17|2.585
12:05:17|2.585
12:05:19|2.58287
12:05:20|2.58287
12:05:21|2.58287
12:05:22|2.585
12:05:23|2.58309
12:05:24|2.58319
12:05:24|2.58309
12:05:25|2.58499
12:05:27|2.5829
12:05:27|2.585
12:05:28|2.585
12:05:30|2.58406
12:05:31|2.58406
12:05:32|2.58406
12:05:33|2.58406
12:05:34|2.58498
12:05:35|2.58498
12:05:35|2.58499
12:05:36|2.58499
12:05:38|2.58499
12:05:38|2.58499
12:05:40|2.58499
12:05:41|2.58499
12:05:41|2.58499
12:05:43|2.58499
12:05:43|2.58499
12:05:44|2.58499
12:05:46|2.58498
12:05:46|2.58498
12:05:47|2.58318
12:05:48|2.58318
12:05:49|2.58498
12:05:51|2.58498
12:05:52|2.58498
12:05:53|2.58318
12:05:54|2.58318
12:05:55|2.58293
12:05:56|2.58486
12:05:58|2.58499
12:05:58|2.58499
12:05:59|2.58499
12:06:00|2.585
12:06:01|2.58499
12:06:02|2.58499
12:06:03|2.58499
12:06:05|2.585
12:06:05|2.58499
12:06:08|2.585
12:06:08|2.58499
12:06:09|2.58499
12:06:10|2.585
12:06:11|2.585
12:06:12|2.585
12:06:14|2.58488
12:06:15|2.58488
12:06:17|2.585
12:06:18|2.585
12:06:19|2.585
12:06:19|2.585
12:06:20|2.585
12:06:22|2.585
12:06:23|2.58336
12:06:24|2.58336
12:06:25|2.585
12:06:26|2.585
12:06:26|2.585
12:06:27|2.58609
12:06:28|2.58609
12:06:30|2.58609
12:06:31|2.58609
12:06:32|2.58609
12:06:32|2.58866
12:06:34|2.58607
12:06:35|2.58607
12:06:36|2.58607
12:06:37|2.58607
12:06:37|2.58602
12:06:39|2.58602
12:06:40|2.58602
12:06:40|2.58602
12:06:41|2.58615
12:06:42|2.58615
12:06:44|2.58618
12:06:44|2.58669
12:06:46|2.58709
12:06:46|2.58937
12:06:48|2.587
12:06:48|2.58945
12:06:50|2.58945
12:06:51|2.58936
12:06:52|2.58689
12:06:52|2.58936
12:06:54|2.58707
12:06:55|2.59002
12:06:55|2.59098
12:06:57|2.59163
12:06:58|2.59008
12:06:58|2.59008
12:07:00|2.59144
12:07:01|2.59144
12:07:01|2.5927
12:07:02|2.59143
12:07:04|2.59143
12:07:04|2.59272
12:07:06|2.59301
12:07:07|2.59301
12:07:07|2.59301
12:07:10|2.59355
12:07:11|2.59605
12:07:12|2.59271
12:07:14|2.6
12:07:15|2.59148
12:07:16|2.59179
12:07:16|2.59179
12:07:18|2.59637
12:07:20|2.59637
12:07:21|2.59637
12:07:22|2.59637
12:07:23|2.59585
12:07:23|2.59585
12:07:25|2.59585
12:07:26|2.59774
12:07:27|2.59772
12:07:27|2.59754
12:07:29|2.59934
12:07:30|2.5976
12:07:30|2.59973
12:07:32|2.60343
12:07:32|2.60249
12:07:34|2.59761
12:07:34|2.59761
12:07:36|2.60242
12:07:37|2.60242
12:07:38|2.60242
12:07:38|2.60014
12:07:40|2.60616
12:07:41|2.60418
12:07:42|2.60256
12:07:44|2.6034
12:07:44|2.6034
12:07:45|2.60371
12:07:46|2.60138
12:07:47|2.60369
12:07:48|2.60369
12:07:49|2.60369
12:07:50|2.60369
12:07:51|2.60363
12:07:52|2.60363
12:07:53|2.6034
12:07:54|2.60363
12:07:55|2.60369
12:07:56|2.60151
12:07:57|2.60998
12:07:58|2.6052
12:07:59|2.6039
12:08:00|2.6039
12:08:01|2.60658
12:08:02|2.60657
12:08:03|2.60659
12:08:04|2.60659
12:08:05|2.6047
12:08:06|2.6047
12:08:07|2.6047
12:08:09|2.6046
12:08:10|2.6046
12:08:12|2.60481
12:08:13|2.60692
12:08:15|2.60692
12:08:16|2.60692
12:08:17|2.60692
12:08:19|2.60481
12:08:19|2.60692
12:08:21|2.60694
12:08:22|2.6091
12:08:23|2.6091
12:08:23|2.6091
12:08:25|2.6091
12:08:26|2.6091
12:08:27|2.60711
12:08:28|2.60711
12:08:29|2.60703
12:08:30|2.60908
12:08:31|2.60908
12:08:32|2.60908
12:08:33|2.60709
12:08:34|2.60709
12:08:35|2.60709
12:08:36|2.60905
12:08:37|2.60906
12:08:38|2.60712
12:08:39|2.60712
12:08:40|2.60715
12:08:41|2.60715
12:08:42|2.60543
12:08:43|2.60471
12:08:44|2.60737
12:08:45|2.60737
12:08:46|2.60737
12:08:47|2.60657
12:08:48|2.60657
12:08:49|2.60657
12:08:50|2.60657
12:08:51|2.60657
12:08:52|2.60657
12:08:53|2.60657
12:08:54|2.60657
12:08:55|2.60657
12:08:56|2.60701
12:08:57|2.60602
12:08:58|2.60657
12:08:59|2.60657
12:09:00|2.60603
12:09:01|2.60603
12:09:02|2.60657
12:09:03|2.6086
12:09:04|2.6086
12:09:05|2.6086
12:09:06|2.60888
12:09:07|2.6091
12:09:08|2.61051
12:09:09|2.61051
12:09:10|2.61051
12:09:11|2.61051
12:09:12|2.61051
12:09:13|2.61051
12:09:14|2.61051
12:09:16|2.60894
12:09:17|2.61052
12:09:18|2.60898
12:09:18|2.60898
12:09:19|2.61106
12:09:21|2.60898
12:09:22|2.61
12:09:23|2.61
12:09:24|2.61002
12:09:25|2.6089
12:09:26|2.61002
12:09:28|2.60997
12:09:28|2.60898
12:09:29|2.60997
12:09:31|2.60909
12:09:32|2.60909
12:09:33|2.60997
12:09:33|2.61
12:09:35|2.60997
12:09:35|2.60995
12:09:36|2.60995
12:09:37|2.60995
12:09:39|2.60995
12:09:39|2.60995
12:09:41|2.60995
12:09:42|2.61
12:09:43|2.60997
12:09:43|2.61
12:09:44|2.61
12:09:46|2.61
12:09:46|2.60602
12:09:48|2.60762
12:09:49|2.60762
12:09:50|2.60762
12:09:51|2.60649
12:09:52|2.60649
12:09:53|2.6047
12:09:54|2.6047
12:09:55|2.60649
12:09:56|2.60649
12:09:57|2.60649
12:09:58|2.60641
12:09:59|2.60878
12:10:00|2.60878
12:10:01|2.60878
12:10:02|2.60878
12:10:03|2.60878
12:10:05|2.61
12:10:05|2.61
12:10:07|2.60878
12:10:07|2.61
12:10:08|2.60935
12:10:09|2.61
12:10:11|2.61
12:10:13|2.61001
12:10:14|2.61001
12:10:15|2.61126
12:10:16|2.61001
12:10:17|2.61001
12:10:18|2.61001
12:10:19|2.61001
12:10:20|2.61007
12:10:21|2.61228
12:10:22|2.61228
12:10:23|2.61228
12:10:24|2.61289
12:10:25|2.61427
12:10:26|2.61385
12:10:27|2.61427
12:10:28|2.61419
12:10:29|2.61481
12:10:30|2.61481
12:10:31|2.61478
12:10:32|2.61478
12:10:33|2.61427
12:10:34|2.61427
12:10:35|2.61427
12:10:36|2.61226
12:10:37|2.61226
12:10:38|2.61469
12:10:39|2.6148
12:10:40|2.61155
12:10:41|2.61427
12:10:42|2.61483
12:10:43|2.61029
12:10:44|2.61445
12:10:45|2.61454
12:10:46|2.61236
12:10:47|2.61227
12:10:48|2.61498
12:10:49|2.61498
12:10:50|2.61269
12:10:51|2.61281
12:10:52|2.61281
12:10:53|2.61281
12:10:54|2.61281
12:10:55|2.61498
12:10:56|2.61498
12:10:57|2.61498
12:10:58|2.61498
12:10:59|2.61498
12:11:00|2.6167
12:11:01|2.61994
12:11:02|2.62002
12:11:03|2.61769
12:11:04|2.6206
12:11:05|2.619
12:11:06|2.619
12:11:07|2.619
12:11:08|2.62219
12:11:09|2.62324
12:11:10|2.62858
12:11:11|2.62858
12:11:13|2.61836
12:11:14|2.6215
12:11:15|2.62195
12:11:16|2.61844
12:11:17|2.6179
12:11:18|2.62112
12:11:19|2.61671
12:11:20|2.62135
12:11:21|2.62098
12:11:22|2.62098
12:11:23|2.62098
12:11:24|2.61912
12:11:26|2.6167
12:11:26|2.6167
12:11:28|2.6167
12:11:29|2.61889
12:11:30|2.61889
12:11:31|2.6179
12:11:32|2.6167
12:11:33|2.6167
12:11:34|2.61913
12:11:35|2.61674
12:11:36|2.61674
12:11:37|2.61935
12:11:38|2.61889
12:11:39|2.61892
12:11:40|2.61935
12:11:41|2.62
12:11:42|2.61673
12:11:43|2.61892
12:11:44|2.6188
12:11:45|2.6188
12:11:46|2.61919
12:11:47|2.61919
12:11:48|2.61713
12:11:49|2.62
12:11:50|2.61983
12:11:51|2.61718
12:11:52|2.61696
12:11:53|2.61717
12:11:54|2.61935
12:11:55|2.62113
12:11:56|2.62113
12:11:57|2.61709
12:11:58|2.61709
12:11:59|2.61709
12:12:00|2.622
12:12:01|2.62217
12:12:02|2.62232
12:12:03|2.62232
12:12:04|2.62232
12:12:05|2.62201
12:12:06|2.61847
12:12:07|2.62137
12:12:08|2.62137
12:12:09|2.62137
12:12:10|2.62182
12:12:11|2.62551
12:12:12|2.62153
12:12:14|2.62144
12:12:14|2.62139
12:12:15|2.62125
12:12:17|2.62
12:12:17|2.62
12:12:19|2.62135
12:12:19|2.62
12:12:20|2.62
12:12:21|2.62
12:12:23|2.61498
12:12:23|2.61847
12:12:24|2.61037
12:12:25|2.61007
12:12:26|2.60971
12:12:27|2.60909
12:12:28|2.60524
12:12:29|2.6047
12:12:30|2.60829
12:12:31|2.6047
12:12:32|2.60253
12:12:33|2.60271
12:12:34|2.60271
12:12:35|2.60885
12:12:36|2.61483
12:12:37|2.61089
12:12:38|2.61103
12:12:40|2.61103
12:12:40|2.61478
12:12:41|2.61492
12:12:42|2.61492
12:12:43|2.61114
12:12:44|2.612
12:12:45|2.61379
12:12:46|2.61379
12:12:48|2.60884
12:12:48|2.60884
12:12:50|2.60884
12:12:50|2.61051
12:12:51|2.60645
12:12:52|2.60645
12:12:53|2.60948
12:12:55|2.60645
12:12:56|2.60657
12:12:57|2.60657
12:12:58|2.60657
12:12:59|2.60641
12:13:00|2.60641
12:13:01|2.60641
12:13:02|2.60641
12:13:02|2.605
12:13:04|2.605
12:13:04|2.605
12:13:07|2.605
12:13:07|2.60603
12:13:08|2.60603
12:13:09|2.60603
12:13:11|2.60603
12:13:11|2.60603
12:13:12|2.60603
12:13:14|2.60297
12:13:16|2.60297
12:13:17|2.60303
12:13:19|2.60303
12:13:20|2.60641
12:13:21|2.60688
12:13:23|2.60751
12:13:23|2.61044
12:13:24|2.61044
12:13:25|2.61044
12:13:26|2.61044
12:13:27|2.61
12:13:28|2.61
12:13:29|2.61042
12:13:30|2.61051
12:13:32|2.61044
12:13:32|2.61051
12:13:33|2.61044
12:13:34|2.61044
12:13:35|2.61186
12:13:36|2.61196
12:13:38|2.61465
12:13:39|2.61465
12:13:40|2.61465
12:13:41|2.61209
12:13:41|2.61209
12:13:43|2.61209
12:13:44|2.61209
12:13:45|2.61209
12:13:46|2.61209
12:13:47|2.61197
12:13:48|2.61204
12:13:48|2.61204
12:13:49|2.61204
12:13:51|2.61204
12:13:52|2.61204
12:13:52|2.61204
12:13:54|2.61209
12:13:54|2.61209
12:13:55|2.61209
12:13:57|2.61209
12:13:57|2.61463
12:13:59|2.61461
12:14:00|2.61461
12:14:01|2.61454
12:14:02|2.61454
12:14:03|2.61459
12:14:04|2.61453
12:14:05|2.61943
12:14:06|2.61197
12:14:06|2.61236
12:14:08|2.61236
12:14:09|2.61538
12:14:09|2.61538
12:14:11|2.61538
12:14:12|2.61234
12:14:13|2.61234
12:14:14|2.61234
12:14:16|2.61243
12:14:17|2.61537
12:14:19|2.61252
12:14:20|2.6126
12:14:21|2.61537
12:14:22|2.61537
12:14:23|2.6126
12:14:24|2.6126
12:14:26|2.6126
12:14:27|2.6126
12:14:28|2.6126
12:14:28|2.61304
12:14:30|2.61304
12:14:31|2.61531
12:14:33|2.61531
12:14:33|2.61531
12:14:34|2.61531
12:14:36|2.61527
12:14:36|2.61308
12:14:37|2.61308
12:14:38|2.61308
12:14:40|2.61308
12:14:40|2.61308
12:14:42|2.61308
12:14:43|2.61525
12:14:43|2.61525
12:14:45|2.61312
12:14:45|2.61312
12:14:48|2.61409
12:14:49|2.61729
12:14:50|2.61729
12:14:50|2.61729
12:14:52|2.61729
12:14:53|2.61424
12:14:54|2.61409
12:14:54|2.61409
12:14:55|2.61729
12:14:57|2.61729
12:14:58|2.61729
12:14:58|2.61729
12:15:00|2.61729
12:15:00|2.61895
12:15:02|2.61951
12:15:02|2.61748
12:15:03|2.61951
12:15:05|2.61951
12:15:05|2.619
12:15:06|2.619
12:15:07|2.61951
12:15:08|2.619
12:15:09|2.61748
12:15:10|2.619
12:15:12|2.61951
12:15:12|2.619
12:15:14|2.61951
12:15:14|2.619
12:15:17|2.61737
12:15:18|2.61895
12:15:19|2.61895
12:15:20|2.61808
12:15:21|2.619
12:15:22|2.619
12:15:23|2.619
12:15:24|2.619
12:15:25|2.61951
12:15:26|2.6195
12:15:27|2.6195
12:15:28|2.6195
12:15:29|2.61901
12:15:30|2.61901
12:15:31|2.6195
12:15:32|2.6195
12:15:33|2.6195
12:15:34|2.6195
12:15:35|2.6195
12:15:36|2.6195
12:15:37|2.6195
12:15:38|2.6195
12:15:39|2.6195
12:15:40|2.6195
12:15:41|2.6195
12:15:42|2.6195
12:15:43|2.61903
12:15:44|2.61903
12:15:45|2.61903
12:15:46|2.61903
12:15:47|2.61903
12:15:48|2.61903
12:15:49|2.61903
12:15:50|2.61903
12:15:51|2.6195
12:15:52|2.61903
12:15:53|2.6195
12:15:54|2.6195
12:15:55|2.61951
12:15:56|2.61951
12:15:57|2.61904
12:15:58|2.61904
12:15:59|2.61905
12:16:00|2.6195
12:16:01|2.62
12:16:02|2.62
12:16:03|2.61895
12:16:04|2.61906
12:16:06|2.62239
12:16:07|2.62159
12:16:08|2.61919
12:16:09|2.62153
12:16:09|2.61919
12:16:10|2.61919
12:16:12|2.61919
12:16:13|2.618
12:16:14|2.61592
12:16:15|2.61311
12:16:15|2.63169
12:16:18|2.6243
12:16:19|2.62489
12:16:21|2.62479
12:16:22|2.625
12:16:23|2.625
12:16:24|2.6248
12:16:25|2.6303
12:16:27|2.62409
12:16:28|2.62409
12:16:29|2.62409
12:16:30|2.62391
12:16:31|2.62633
12:16:32|2.62523
12:16:33|2.62523
12:16:34|2.62523
12:16:35|2.62677
12:16:36|2.62677
12:16:37|2.62489
12:16:39|2.62523
12:16:39|2.62523
12:16:40|2.62523
12:16:41|2.63498
12:16:42|2.6265
12:16:43|2.62634
12:16:44|2.63053
12:16:45|2.62651
12:16:46|2.6265
12:16:47|2.6265
12:16:48|2.63037
12:16:49|2.63036
12:16:50|2.62664
12:16:51|2.62666
12:16:52|2.62633
12:16:53|2.62648
12:16:54|2.62676
12:16:55|2.62679
12:16:56|2.62694
12:16:58|2.6272
12:16:58|2.62732
12:16:59|2.63053
12:17:00|2.62745
12:17:01|2.62917
12:17:02|2.62895
12:17:03|2.62895
12:17:04|2.62489
12:17:05|2.62583
12:17:06|2.62672
12:17:07|2.62672
12:17:08|2.61441
12:17:09|2.60932
12:17:10|2.60932
12:17:11|2.60279
12:17:12|2.60286
12:17:13|2.60878
12:17:14|2.60908
12:17:15|2.60872
12:17:16|2.61413
12:17:18|2.61415
12:17:19|2.61415
12:17:20|2.6095
12:17:21|2.6095
12:17:22|2.61198
12:17:23|2.61151
12:17:24|2.61151
12:17:26|2.6141
12:17:27|2.61151
12:17:28|2.61151
12:17:29|2.61151
12:17:30|2.61151
12:17:31|2.61402
12:17:32|2.61402
12:17:33|2.61402
12:17:35|2.61402
12:17:35|2.61465
12:17:36|2.61465
12:17:38|2.61465
12:17:39|2.61675
12:17:40|2.61675
12:17:40|2.61675
12:17:42|2.61675
12:17:43|2.61675
12:17:45|2.61416
12:17:45|2.61416
12:17:46|2.61416
12:17:47|2.61416
12:17:48|2.61416
12:17:49|2.61416
12:17:50|2.61416
12:17:51|2.61416
12:17:52|2.61157
12:17:53|2.61408
12:17:54|2.61151
12:17:56|2.61157
12:17:56|2.61416
12:17:57|2.61424
12:17:58|2.60481
12:17:59|2.60481
12:18:01|2.6119
12:18:02|2.6119
12:18:03|2.61189
12:18:04|2.60481
12:18:05|2.60549
12:18:06|2.60354
12:18:07|2.60354
12:18:08|2.60481
12:18:09|2.60413
12:18:10|2.60413
12:18:11|2.60413
12:18:12|2.60481
12:18:13|2.60481
12:18:14|2.60412
12:18:15|2.60325
12:18:16|2.60548
12:18:17|2.60001
12:18:18|2.60001
12:18:20|2.59993
12:18:22|2.60414
12:18:22|2.60414
12:18:23|2.60374
12:18:25|2.59661
12:18:26|2.59661
12:18:27|2.60167
12:18:28|2.60167
12:18:30|2.59182
12:18:30|2.59156
12:18:32|2.59156
12:18:33|2.59156
12:18:34|2.59132
12:18:35|2.59085
12:18:35|2.58177
12:18:37|2.58828
12:18:37|2.58828
12:18:39|2.58104
12:18:40|2.58656
12:18:40|2.58681
12:18:42|2.58656
12:18:42|2.5863
12:18:45|2.58489
12:18:45|2.58522
12:18:46|2.58378
12:18:47|2.58417
12:18:48|2.58463
12:18:49|2.58463
12:18:50|2.57656
12:18:51|2.58256
12:18:52|2.5824
12:18:53|2.57733
12:18:54|2.57758
12:18:55|2.57758
12:18:56|2.57758
12:18:57|2.57758
12:18:58|2.57758
12:18:59|2.57758
12:19:00|2.57801
12:19:01|2.57801
12:19:02|2.57822
12:19:03|2.58256
12:19:04|2.58259
12:19:05|2.58656
12:19:06|2.58518
12:19:07|2.5877
12:19:08|2.58525
12:19:09|2.58525
12:19:10|2.58525
12:19:11|2.58484
12:19:12|2.58489
12:19:13|2.58489
12:19:14|2.5829
12:19:15|2.5829
12:19:17|2.5829
12:19:17|2.5829
12:19:19|2.5829
12:19:19|2.58207
12:19:21|2.58012
12:19:21|2.58012
12:19:24|2.58012
12:19:25|2.57939
12:19:25|2.57987
12:19:26|2.57976
12:19:27|2.58393
12:19:28|2.58769
12:19:29|2.57758
12:19:30|2.57758
12:19:31|2.57821
12:19:33|2.57821
12:19:33|2.57821
12:19:34|2.58001
12:19:35|2.58176
12:19:36|2.58001
12:19:37|2.584
12:19:38|2.58397
12:19:39|2.58211
12:19:40|2.58211
12:19:41|2.58211
12:19:42|2.58226
12:19:43|2.58226
12:19:44|2.58226
12:19:45|2.59129
12:19:46|2.58393
12:19:47|2.58256
12:19:48|2.58275
12:19:49|2.58275
12:19:50|2.58276
12:19:51|2.58276
12:19:52|2.58276
12:19:53|2.58276
12:19:55|2.58276
12:19:55|2.58373
12:19:57|2.58373
12:19:57|2.5866
12:19:58|2.5866
12:19:59|2.5866
12:20:00|2.58384
12:20:01|2.58384
12:20:02|2.58384
12:20:03|2.58397
12:20:04|2.58383
12:20:05|2.58383
12:20:06|2.58372
12:20:07|2.58372
12:20:08|2.58372
12:20:09|2.58631
12:20:10|2.5864
12:20:11|2.5864
12:20:12|2.5864
12:20:13|2.5864
12:20:15|2.58653
12:20:15|2.58653
12:20:16|2.58653
12:20:17|2.58653
12:20:18|2.58653
12:20:19|2.58653
12:20:21|2.584
12:20:22|2.584
12:20:23|2.58626
12:20:25|2.584
12:20:26|2.58363
12:20:28|2.58354
12:20:28|2.58354
12:20:29|2.58
12:20:30|2.58
12:20:31|2.58104
12:20:32|2.58357
12:20:34|2.58226
12:20:35|2.58357
12:20:35|2.58357
12:20:37|2.58357
12:20:38|2.58201
12:20:39|2.58201
12:20:40|2.58201
12:20:41|2.58201
12:20:42|2.58201
12:20:43|2.58201
12:20:44|2.58379
12:20:45|2.584
12:20:45|2.58373
12:20:47|2.58373
12:20:48|2.58269
12:20:49|2.58447
12:20:50|2.58447
12:20:51|2.58623
12:20:52|2.58623
12:20:53|2.58367
12:20:54|2.58367
12:20:56|2.58624
12:20:57|2.58369
12:20:58|2.58447
12:20:59|2.58644
12:21:00|2.58644
12:21:01|2.58578
12:21:02|2.58578
12:21:03|2.58578
12:21:04|2.58578
12:21:05|2.58578
12:21:06|2.58578
12:21:07|2.58562
12:21:08|2.58357
12:21:09|2.58357
12:21:10|2.58357
12:21:11|2.583
12:21:12|2.58393
12:21:13|2.58393
12:21:14|2.58393
12:21:15|2.5825
12:21:16|2.58393
12:21:17|2.58393
12:21:18|2.58402
12:21:20|2.58402
12:21:21|2.58393
12:21:22|2.58557
12:21:24|2.58723
12:21:25|2.58723
12:21:26|2.58723
12:21:26|2.58723
12:21:28|2.58723
12:21:29|2.58723
12:21:30|2.5891
12:21:31|2.5891
12:21:32|2.5876
12:21:33|2.58756
12:21:34|2.58756
12:21:35|2.58756
12:21:36|2.58764
12:21:37|2.58911
12:21:38|2.58919
12:21:39|2.58919
12:21:40|2.59078
12:21:41|2.58927
12:21:42|2.58927
12:21:43|2.59077
12:21:44|2.59077
12:21:45|2.59077
12:21:46|2.58929
12:21:46|2.59078
12:21:48|2.59078
12:21:49|2.59076
12:21:50|2.59076
12:21:51|2.59076
12:21:52|2.59076
12:21:53|2.58702
12:21:54|2.58956
12:21:55|2.58956
12:21:56|2.58956
12:21:57|2.58956
12:21:58|2.58956
12:21:59|2.58931
12:22:00|2.58931
12:22:01|2.58931
12:22:02|2.58932
12:22:03|2.58932
12:22:04|2.58956
12:22:05|2.58956
12:22:06|2.58931
12:22:07|2.58969
12:22:08|2.58969
12:22:09|2.58993
12:22:10|2.59
12:22:11|2.59
12:22:12|2.58993
12:22:13|2.59132
12:22:14|2.59132
12:22:15|2.59132
12:22:16|2.59004
12:22:17|2.59004
12:22:18|2.59004
12:22:19|2.5916
12:22:20|2.59337
12:22:21|2.59337
12:22:22|2.59337
12:22:24|2.59337
12:22:25|2.59337
12:22:27|2.59069
12:22:28|2.59377
12:22:28|2.59099
12:22:30|2.59429
12:22:31|2.59429
12:22:32|2.59429
12:22:32|2.59429
12:22:34|2.59429
12:22:35|2.59429
12:22:36|2.59429
12:22:38|2.59143
12:22:38|2.59335
12:22:40|2.59335
12:22:41|2.59295
12:22:42|2.59295
12:22:43|2.59295
12:22:44|2.59291
12:22:45|2.59106
12:22:46|2.59291
12:22:47|2.59291
12:22:47|2.59291
12:22:50|2.59109
12:22:51|2.59291
12:22:51|2.59291
12:22:52|2.59291
12:22:54|2.59291
12:22:54|2.59291
12:22:56|2.59291
12:22:56|2.59296
12:22:57|2.59292
12:22:58|2.59296
12:23:00|2.59296
12:23:01|2.59111
12:23:02|2.593
12:23:04|2.59129
12:23:04|2.59109
12:23:05|2.59109
12:23:06|2.59107
12:23:08|2.593
12:23:09|2.59337
12:23:10|2.59337
12:23:11|2.59337
12:23:12|2.59337
12:23:13|2.59291
12:23:14|2.59113
12:23:15|2.59113
12:23:16|2.59113
12:23:17|2.59113
12:23:19|2.59113
12:23:19|2.59113
12:23:21|2.59113
12:23:21|2.59
12:23:22|2.59002
12:23:24|2.5911
12:23:26|2.59002
12:23:27|2.59109
12:23:28|2.59109
12:23:29|2.59
12:23:30|2.59113
12:23:31|2.59109
12:23:33|2.59109
12:23:33|2.59109
12:23:35|2.5929
12:23:36|2.59112
12:23:36|2.59112
12:23:37|2.59112
12:23:39|2.59113
12:23:39|2.5911
12:23:40|2.5911
12:23:41|2.5911
12:23:42|2.5911
12:23:43|2.5911
12:23:44|2.5911
12:23:45|2.5911
12:23:46|2.59113
12:23:47|2.59113
12:23:48|2.59113
12:23:49|2.5911
12:23:50|2.5911
12:23:51|2.59
12:23:52|2.59
12:23:53|2.59
12:23:54|2.59
12:23:55|2.59
12:23:57|2.59
12:23:58|2.59
12:23:59|2.591
12:24:00|2.59109
12:24:01|2.59
12:24:02|2.59
12:24:03|2.59
12:24:03|2.59109
12:24:05|2.59
12:24:06|2.59
12:24:07|2.59
12:24:08|2.59
12:24:09|2.59
12:24:10|2.59
12:24:10|2.59
12:24:12|2.59
12:24:12|2.59
12:24:14|2.59
12:24:14|2.59099
12:24:16|2.59
12:24:17|2.59
12:24:17|2.59
12:24:19|2.59001
12:24:20|2.59001
12:24:21|2.59001
12:24:22|2.59001
12:24:23|2.59099
12:24:24|2.59099
12:24:26|2.591
12:24:27|2.591
12:24:28|2.591
12:24:29|2.591
12:24:30|2.591
12:24:31|2.591
12:24:32|2.591
12:24:33|2.591
12:24:35|2.5905
12:24:36|2.5905
12:24:37|2.5905
12:24:39|2.59001
12:24:39|2.59337
12:24:41|2.59327
12:24:42|2.59327
12:24:43|2.59327
12:24:44|2.59031
12:24:45|2.59031
12:24:46|2.59031
12:24:47|2.59326
12:24:48|2.59326
12:24:50|2.59326
12:24:51|2.59309
12:24:51|2.59309
12:24:53|2.59001
12:24:54|2.59001
12:24:55|2.59001
12:24:56|2.5901
12:24:57|2.5901
12:24:58|2.59299
12:24:59|2.59298
12:25:00|2.59298
12:25:01|2.59299
12:25:02|2.59011
12:25:03|2.59011
12:25:04|2.59011
12:25:05|2.5925
12:25:06|2.59291
12:25:07|2.59291
12:25:08|2.59291
12:25:09|2.59291
12:25:10|2.59291
12:25:11|2.5902
12:25:12|2.5902
12:25:13|2.59245
12:25:14|2.59245
12:25:15|2.59245
12:25:16|2.59245
12:25:17|2.5902
12:25:18|2.59239
12:25:19|2.59239
12:25:20|2.59239
12:25:21|2.5902
12:25:22|2.5902
12:25:23|2.5902
12:25:24|2.5902
12:25:25|2.59001
12:25:27|2.59001
12:25:27|2.59001
12:25:29|2.59001
12:25:31|2.59001
12:25:32|2.5902
12:25:33|2.5902
12:25:34|2.5902
12:25:35|2.5902
12:25:36|2.5902
12:25:37|2.5902
12:25:38|2.5902
12:25:39|2.59
12:25:40|2.59
12:25:41|2.5902
12:25:42|2.5902
12:25:43|2.5902
12:25:44|2.5902
12:25:45|2.5902
12:25:47|2.59
12:25:47|2.59
12:25:48|2.59
12:25:49|2.59
12:25:50|2.59
12:25:51|2.5902
12:25:52|2.5902
12:25:53|2.5902
12:25:54|2.59
12:25:55|2.5902
12:25:56|2.5902
12:25:57|2.59019
12:25:58|2.59019
12:25:59|2.5902
12:26:01|2.5902
12:26:01|2.5902
12:26:02|2.5902
12:26:03|2.5902
12:26:04|2.59023
12:26:05|2.59001
12:26:06|2.59001
12:26:07|2.59001
12:26:08|2.5902
12:26:09|2.5902
12:26:10|2.59
12:26:11|2.59001
12:26:12|2.5902
12:26:13|2.5902
12:26:14|2.5902
12:26:15|2.59004
12:26:16|2.59004
12:26:17|2.59004
12:26:18|2.59004
12:26:19|2.59004
12:26:20|2.59004
12:26:21|2.59004
12:26:22|2.59004
12:26:24|2.59
12:26:24|2.59
12:26:25|2.59226
12:26:27|2.59226
12:26:29|2.59226
12:26:30|2.59226
12:26:32|2.59226
12:26:32|2.59226
12:26:33|2.59226
12:26:34|2.59226
12:26:35|2.59021
12:26:36|2.59218
12:26:37|2.59021
12:26:39|2.59021
12:26:39|2.59021
12:26:40|2.59021
12:26:41|2.59023
12:26:42|2.59337
12:26:43|2.59033
12:26:44|2.59033
12:26:45|2.59033
12:26:46|2.59327
12:26:47|2.59327
12:26:48|2.59327
12:26:49|2.59327
12:26:50|2.59327
12:26:52|2.59033
12:26:53|2.59021
12:26:54|2.59032
12:26:55|2.5903
12:26:56|2.59032
12:26:57|2.59032
12:26:58|2.59032
12:26:59|2.5903
12:27:00|2.59202
12:27:01|2.59038
12:27:02|2.59314
12:27:03|2.59053
12:27:03|2.593
12:27:05|2.593
12:27:06|2.593
12:27:06|2.593
12:27:08|2.59053
12:27:09|2.59053
12:27:10|2.59053
12:27:11|2.59053
12:27:11|2.59053
12:27:12|2.59304
12:27:14|2.59304
12:27:15|2.59304
12:27:16|2.59304
12:27:17|2.59304
12:27:18|2.59304
12:27:19|2.59304
12:27:20|2.59304
12:27:22|2.59053
12:27:22|2.59198
12:27:24|2.59055
12:27:24|2.59198
12:27:25|2.59198
12:27:26|2.59198
12:27:28|2.59198
12:27:30|2.59198
12:27:31|2.592
12:27:33|2.592
12:27:34|2.592
12:27:36|2.592
12:27:37|2.59055
12:27:38|2.59055
12:27:38|2.59055
12:27:40|2.59055
12:27:40|2.59151
12:27:42|2.59151
12:27:43|2.59151
12:27:44|2.59151
12:27:45|2.59151
12:27:46|2.59151
12:27:47|2.59151
12:27:48|2.59151
12:27:48|2.59151
12:27:50|2.59151
12:27:50|2.59198
12:27:51|2.593
12:27:52|2.593
12:27:54|2.59198
12:27:54|2.59198
12:27:55|2.59198
12:27:57|2.59198
12:27:58|2.59198
12:27:58|2.59198
12:27:59|2.59198
12:28:00|2.59209
12:28:01|2.59198
12:28:03|2.59198
12:28:04|2.59198
12:28:05|2.592
12:28:06|2.593
12:28:06|2.593
12:28:07|2.593
12:28:08|2.592
12:28:09|2.592
12:28:10|2.592
12:28:12|2.592
12:28:12|2.59304
12:28:13|2.59304
12:28:15|2.59201
12:28:16|2.59201
12:28:16|2.59201
12:28:18|2.59319
12:28:19|2.59201
12:28:19|2.59201
12:28:20|2.593
12:28:22|2.593
12:28:23|2.593
12:28:24|2.593
12:28:25|2.59201
12:28:25|2.59201
12:28:26|2.59336
12:28:27|2.59336
12:28:29|2.593
12:28:31|2.593
12:28:33|2.59312
12:28:33|2.59318
12:28:35|2.59318
12:28:36|2.59318
12:28:37|2.59322
12:28:38|2.593
12:28:39|2.59339
12:28:40|2.593
12:28:41|2.59338
12:28:42|2.59339
12:28:43|2.59338
12:28:44|2.59338
12:28:44|2.59338
12:28:46|2.59338
12:28:47|2.593
12:28:48|2.59338
12:28:49|2.59338
12:28:50|2.59206
12:28:52|2.59339
12:28:52|2.59339
12:28:54|2.59339
12:28:54|2.59259
12:28:55|2.59259
12:28:57|2.594
12:28:58|2.59259
12:29:00|2.59259
12:29:00|2.59259
12:29:01|2.59268
12:29:02|2.59268
12:29:04|2.59268
12:29:05|2.59268
12:29:06|2.5925
12:29:08|2.5925
12:29:09|2.592
12:29:10|2.592
12:29:10|2.592
12:29:11|2.59268
12:29:13|2.59268
12:29:13|2.59475
12:29:14|2.59475
12:29:16|2.59475
12:29:16|2.59475
12:29:17|2.59475
12:29:18|2.5925
12:29:19|2.59268
12:29:20|2.59268
12:29:22|2.59268
12:29:22|2.59268
12:29:23|2.59268
12:29:24|2.59268
12:29:25|2.59268
12:29:26|2.59268
12:29:27|2.59268
12:29:28|2.59228
12:29:30|2.59228
12:29:31|2.59228
12:29:33|2.59247
12:29:34|2.59269
12:29:35|2.592
12:29:36|2.592
12:29:37|2.5915
12:29:39|2.59
12:29:39|2.59
12:29:41|2.59
12:29:42|2.59
12:29:42|2.59
12:29:44|2.59002
12:29:45|2.59009
12:29:45|2.59009
12:29:47|2.59007
12:29:48|2.59007
12:29:49|2.59195
12:29:50|2.59007
12:29:51|2.59007
12:29:52|2.59007
12:29:53|2.59171
12:29:53|2.59198
12:29:55|2.59198
12:29:55|2.59198
12:29:57|2.59012
12:29:58|2.59012
12:29:59|2.59259
12:30:00|2.59259
12:30:01|2.59012
12:30:02|2.59241
12:30:03|2.59241
12:30:04|2.5901
12:30:06|2.5901
12:30:06|2.5901
12:30:07|2.5901
12:30:08|2.5901
12:30:09|2.5901
12:30:10|2.5901
12:30:11|2.5901
12:30:12|2.59227
12:30:13|2.59227
12:30:14|2.59227
12:30:15|2.59227
12:30:16|2.59
12:30:17|2.5901
12:30:18|2.5901
12:30:19|2.58763
12:30:20|2.58494
12:30:21|2.58494
12:30:22|2.575
12:30:23|2.575
12:30:24|2.575
12:30:25|2.575
12:30:26|2.575
12:30:27|2.575
12:30:28|2.57511
12:30:29|2.575
12:30:30|2.575
12:30:32|2.57775
12:30:33|2.57865
12:30:34|2.57977
12:30:35|2.57977
12:30:36|2.57838
12:30:36|2.57838
12:30:38|2.58198
12:30:39|2.58198
12:30:39|2.57977
12:30:41|2.58098
12:30:42|2.58098
12:30:43|2.58098
12:30:43|2.58098
12:30:45|2.58098
12:30:46|2.58098
12:30:47|2.58
12:30:48|2.58256
12:30:49|2.58256
12:30:50|2.58256
12:30:51|2.58256
12:30:53|2.58241
12:30:54|2.58243
12:30:54|2.57959
12:30:55|2.57935
12:30:57|2.57935
12:30:58|2.57948
12:30:59|2.57692
12:31:00|2.57718
12:31:01|2.58084
12:31:02|2.57928
12:31:03|2.5766
12:31:04|2.57954
12:31:05|2.575
12:31:06|2.57152
12:31:07|2.57301
12:31:08|2.57301
12:31:09|2.56345
12:31:10|2.55923
12:31:11|2.55555
12:31:12|2.55888
12:31:13|2.55584
12:31:14|2.55841
12:31:15|2.55574
12:31:16|2.55565
12:31:17|2.55733
12:31:18|2.55686
12:31:19|2.5557
12:31:20|2.55565
12:31:21|2.55555
12:31:22|2.55555
12:31:23|2.55727
12:31:24|2.55727
12:31:25|2.55558
12:31:26|2.55727
12:31:27|2.55723
12:31:28|2.55555
12:31:29|2.55555
12:31:30|2.55555
12:31:31|2.55558
12:31:33|2.55558
12:31:35|2.55558
12:31:36|2.55558
12:31:38|2.556
12:31:40|2.556
12:31:41|2.55732
12:31:42|2.5556
12:31:43|2.55562
12:31:45|2.55602
12:31:46|2.5556
12:31:47|2.55555
12:31:48|2.55601
12:31:49|2.5556
12:31:50|2.55592
12:31:51|2.55592
12:31:52|2.55592
12:31:53|2.55726
12:31:54|2.5556
12:31:55|2.5556
12:31:57|2.55726
12:31:58|2.5556
12:31:59|2.5556
12:32:00|2.55562
12:32:01|2.55718
12:32:02|2.55718
12:32:03|2.55718
12:32:04|2.55718
12:32:05|2.55733
12:32:06|2.56
12:32:07|2.56
12:32:08|2.55617
12:32:09|2.55617
12:32:10|2.55617
12:32:11|2.55718
12:32:12|2.55882
12:32:13|2.55721
12:32:14|2.55721
12:32:15|2.5593
12:32:16|2.5593
12:32:17|2.55936
12:32:18|2.55725
12:32:19|2.5593
12:32:20|2.55975
12:32:21|2.55963
12:32:22|2.55975
12:32:23|2.55953
12:32:24|2.55933
12:32:25|2.56139
12:32:26|2.56138
12:32:27|2.5614
12:32:28|2.5614
12:32:29|2.5614
12:32:30|2.5614
12:32:31|2.56259
12:32:32|2.5614
12:32:34|2.5628
12:32:35|2.5628
12:32:36|2.56271
12:32:37|2.56355
12:32:38|2.5637
12:32:39|2.56465
12:32:40|2.5628
12:32:42|2.56343
12:32:42|2.56345
12:32:44|2.56345
12:32:44|2.56734
12:32:46|2.56969
12:32:46|2.56671
12:32:48|2.56671
12:32:48|2.56953
12:32:50|2.56746
12:32:51|2.56969
12:32:52|2.56689
12:32:53|2.56689
12:32:53|2.56936
12:32:55|2.5668
12:32:56|2.56962
12:32:57|2.56472
12:32:58|2.5668
12:32:59|2.56832
12:33:00|2.56336
12:33:01|2.56336
12:33:01|2.56737
12:33:02|2.5628
12:33:05|2.5668
12:33:05|2.56667
12:33:06|2.56656
12:33:07|2.56656
12:33:08|2.5685
12:33:09|2.56826
12:33:10|2.56667
12:33:11|2.56667
12:33:12|2.56667
12:33:13|2.56708
12:33:14|2.56704
12:33:15|2.56366
12:33:16|2.56666
12:33:17|2.56666
12:33:18|2.56667
12:33:19|2.56667
12:33:20|2.56667
12:33:21|2.56718
12:33:22|2.56776
12:33:24|2.56704
12:33:25|2.56704
12:33:26|2.5683
12:33:27|2.56832
12:33:28|2.56682
12:33:29|2.5683
12:33:30|2.5683
12:33:30|2.56404
12:33:31|2.56404
12:33:33|2.56676
12:33:35|2.56676
12:33:35|2.56676
12:33:37|2.56676
12:33:38|2.56504
12:33:40|2.56508
12:33:41|2.56704
12:33:42|2.56705
12:33:42|2.56706
12:33:44|2.56706
12:33:45|2.56706
12:33:45|2.565
12:33:47|2.56589
12:33:48|2.56517
12:33:49|2.56752
12:33:50|2.56752
12:33:51|2.56869
12:33:52|2.56869
12:33:54|2.56919
12:33:54|2.56999
12:33:55|2.56718
12:33:56|2.56718
12:33:57|2.56801
12:33:58|2.56752
12:33:59|2.56769
12:34:00|2.56769
12:34:01|2.56783
12:34:02|2.56783
12:34:03|2.56801
12:34:04|2.56801
12:34:05|2.56801
12:34:06|2.56808
12:34:07|2.56895
12:34:08|2.56808
12:34:09|2.56808
12:34:10|2.56801
12:34:11|2.56944
12:34:12|2.568
12:34:13|2.56602
12:34:14|2.56605
12:34:15|2.56605
12:34:16|2.56769
12:34:17|2.56769
12:34:18|2.5661
12:34:19|2.5661
12:34:20|2.5661
12:34:21|2.56613
12:34:22|2.568
12:34:23|2.56944
12:34:24|2.56803
12:34:25|2.56803
12:34:26|2.56803
12:34:27|2.56805
12:34:28|2.56803
12:34:29|2.56805
12:34:30|2.56805
12:34:31|2.569
12:34:32|2.56138
12:34:33|2.56833
12:34:35|2.56515
12:34:36|2.56515
12:34:37|2.56473
12:34:38|2.56564
12:34:40|2.56564
12:34:42|2.56532
12:34:43|2.56433
12:34:44|2.56433
12:34:45|2.56433
12:34:45|2.56453
12:34:47|2.56145
12:34:47|2.56138
12:34:49|2.56443
12:34:50|2.56443
12:34:51|2.56138
12:34:52|2.56138
12:34:53|2.56
12:34:54|2.56
12:34:55|2.56288
12:34:56|2.56
12:34:57|2.56102
12:34:58|2.56
12:34:59|2.56
12:35:00|2.56
12:35:01|2.56
12:35:02|2.56101
12:35:03|2.56102
12:35:04|2.56016
12:35:05|2.56016
12:35:05|2.56017
12:35:07|2.56017
12:35:08|2.56017
12:35:08|2.56017
12:35:10|2.55999
12:35:11|2.55999
12:35:12|2.55999
12:35:13|2.55941
12:35:13|2.55968
12:35:14|2.55968
12:35:16|2.55733
12:35:17|2.55731
12:35:18|2.55731
12:35:19|2.55731
12:35:20|2.55555
12:35:21|2.55555
12:35:22|2.55555
12:35:23|2.55555
12:35:24|2.55558
12:35:25|2.55558
12:35:26|2.55558
12:35:27|2.55558
12:35:28|2.55555
12:35:29|2.55708
12:35:30|2.55478
12:35:31|2.55478
12:35:32|2.55478
12:35:33|2.55478
12:35:34|2.55478
12:35:36|2.5542
12:35:37|2.55388
12:35:38|2.55478
12:35:40|2.55478
12:35:40|2.55478
12:35:42|2.55388
12:35:43|2.55388
12:35:44|2.55478
12:35:45|2.55387
12:35:46|2.55387
12:35:46|2.55387
12:35:48|2.55387
12:35:48|2.55312
12:35:49|2.55364
12:35:51|2.55364
12:35:52|2.55364
12:35:52|2.55364
12:35:53|2.55364
12:35:54|2.55315
12:35:56|2.55315
12:35:57|2.55364
12:35:57|2.55364
12:35:59|2.55364
12:36:00|2.55364
12:36:00|2.55262
12:36:02|2.55258
12:36:03|2.551
12:36:05|2.551
12:36:05|2.55102
12:36:06|2.55256
12:36:07|2.55256
12:36:09|2.55325
12:36:10|2.55363
12:36:11|2.55256
12:36:12|2.55255
12:36:13|2.55112
12:36:14|2.55112
12:36:15|2.55372
12:36:16|2.5532
12:36:17|2.5532
12:36:18|2.55996
12:36:19|2.55435
12:36:20|2.55435
12:36:21|2.55414
12:36:22|2.555
12:36:23|2.55733
12:36:24|2.55802
12:36:25|2.55609
12:36:26|2.56
12:36:27|2.55622
12:36:28|2.55581
12:36:29|2.56
12:36:31|2.55802
12:36:31|2.55641
12:36:32|2.55435
12:36:33|2.558
12:36:34|2.558
12:36:35|2.55592
12:36:38|2.55919
12:36:39|2.55606
12:36:40|2.55606
12:36:42|2.55585
12:36:43|2.55585
12:36:44|2.55585
12:36:45|2.55781
12:36:45|2.55665
12:36:47|2.5565
12:36:49|2.55781
12:36:50|2.5565
12:36:52|2.5565
12:36:52|2.5565
12:36:53|2.5565
12:36:54|2.55678
12:36:55|2.5572
12:36:56|2.55731
12:36:57|2.55987
12:36:58|2.55682
12:36:59|2.55581
12:37:00|2.55581
12:37:01|2.55581
12:37:02|2.5565
12:37:03|2.55779
12:37:04|2.55779
12:37:05|2.5565
12:37:06|2.55581
12:37:07|2.55564
12:37:08|2.55574
12:37:09|2.55574
12:37:10|2.555
12:37:11|2.555
12:37:12|2.55325
12:37:13|2.55367
12:37:14|2.55367
12:37:15|2.55255
12:37:16|2.551
12:37:17|2.551
12:37:18|2.551
12:37:20|2.55101
12:37:21|2.55101
12:37:22|2.551
12:37:22|2.551
12:37:24|2.551
12:37:25|2.551
12:37:26|2.55101
12:37:26|2.55101
12:37:28|2.55101
12:37:29|2.55014
12:37:30|2.55019
12:37:30|2.55099
12:37:31|2.551
12:37:33|2.55101
12:37:34|2.551
12:37:35|2.5534
12:37:35|2.55113
12:37:37|2.55113
12:37:39|2.5515
12:37:39|2.55348
12:37:40|2.551
12:37:41|2.55153
12:37:43|2.55165
12:37:44|2.55
12:37:45|2.55163
12:37:47|2.54999
12:37:47|2.54849
12:37:48|2.54357
12:37:49|2.54329
12:37:51|2.54329
12:37:52|2.54329
12:37:53|2.54329
12:37:54|2.54694
12:37:55|2.54362
12:37:56|2.54744
12:37:57|2.54744
12:37:58|2.54796
12:37:59|2.54796
12:38:00|2.54818
12:38:01|2.54773
12:38:02|2.54368
12:38:03|2.54532
12:38:04|2.54212
12:38:05|2.54212
12:38:06|2.54212
12:38:07|2.54223
12:38:08|2.54482
12:38:09|2.54482
12:38:10|2.54556
12:38:12|2.54695
12:38:13|2.54506
12:38:13|2.54719
12:38:14|2.54516
12:38:16|2.54516
12:38:17|2.5452
12:38:17|2.5452
12:38:18|2.54719
12:38:20|2.54719
12:38:21|2.54796
12:38:21|2.54942
12:38:22|2.54943
12:38:24|2.54642
12:38:25|2.54654
12:38:25|2.5474
12:38:26|2.54748
12:38:28|2.54724
12:38:29|2.54913
12:38:29|2.54726
12:38:31|2.54726
12:38:31|2.54748
12:38:33|2.54748
12:38:34|2.54758
12:38:34|2.54975
12:38:35|2.54975
12:38:36|2.54975
12:38:38|2.54758
12:38:39|2.54758
12:38:40|2.54975
12:38:41|2.54975
12:38:43|2.54758
12:38:44|2.54758
12:38:45|2.54762
12:38:46|2.54769
12:38:47|2.54984
12:38:48|2.54984
12:38:49|2.54984
12:38:51|2.54975
12:38:51|2.55
12:38:53|2.54981
12:38:54|2.54981
12:38:55|2.54975
12:38:55|2.54975
12:38:56|2.54975
12:38:57|2.54981
12:38:59|2.54975
12:38:59|2.54975
12:39:00|2.54981
12:39:01|2.54981
12:39:03|2.54776
12:39:05|2.5458
12:39:06|2.54653
12:39:06|2.54592
12:39:07|2.54592
12:39:09|2.5459
12:39:10|2.54776
12:39:11|2.5459
12:39:12|2.5459
12:39:13|2.5459
12:39:14|2.54818
12:39:15|2.54602
12:39:16|2.54592
12:39:17|2.54773
12:39:18|2.54773
12:39:19|2.54599
12:39:20|2.54596
12:39:21|2.5476
12:39:23|2.5476
12:39:24|2.5476
12:39:24|2.54596
12:39:26|2.54596
12:39:27|2.54592
12:39:28|2.5489
12:39:28|2.54602
12:39:30|2.5476
12:39:30|2.5461
12:39:32|2.54872
12:39:32|2.54848
12:39:33|2.54854
12:39:34|2.54612
12:39:35|2.54612
12:39:37|2.54834
12:39:38|2.54834
12:39:38|2.54612
12:39:39|2.5484
12:39:41|2.54833
12:39:42|2.546
12:39:44|2.546
12:39:45|2.54599
12:39:46|2.54599
12:39:47|2.546
12:39:48|2.546
12:39:49|2.54606
12:39:50|2.54828
12:39:51|2.54606
12:39:52|2.54606
12:39:53|2.54577
12:39:54|2.54595
12:39:55|2.5452
12:39:56|2.54595
12:39:57|2.54577
12:39:59|2.54577
12:39:59|2.54577
12:40:01|2.54577
12:40:01|2.54499
12:40:03|2.54482
12:40:04|2.545
12:40:05|2.545
12:40:05|2.545
12:40:07|2.55315
12:40:07|2.55113
12:40:08|2.55142
12:40:09|2.55522
12:40:10|2.55746
12:40:11|2.55718
12:40:12|2.55718
12:40:14|2.55712
12:40:15|2.55512
12:40:15|2.55512
12:40:16|2.55512
12:40:17|2.55541
12:40:18|2.55799
12:40:19|2.55753
12:40:20|2.55753
12:40:21|2.56
12:40:23|2.5608
12:40:24|2.55849
12:40:25|2.565
12:40:25|2.55919
12:40:26|2.56054
12:40:27|2.56054
12:40:28|2.56054
12:40:29|2.55879
12:40:31|2.55859
12:40:32|2.55859
12:40:33|2.55932
12:40:34|2.55932
12:40:35|2.55603
12:40:36|2.55618
12:40:37|2.55859
12:40:38|2.55906
12:40:39|2.55593
12:40:40|2.55593
12:40:42|2.5586
12:40:43|2.55512
12:40:45|2.55512
12:40:45|2.557
12:40:47|2.55512
12:40:49|2.56322
12:40:49|2.56192
12:40:50|2.56192
12:40:51|2.56192
12:40:52|2.56192
12:40:53|2.5619
12:40:54|2.5619
12:40:55|2.5619
12:40:56|2.56009
12:40:57|2.56009
12:40:58|2.56009
12:41:00|2.56009
12:41:00|2.56009
12:41:01|2.5619
12:41:02|2.5619
12:41:03|2.56025
12:41:04|2.56025
12:41:05|2.56188
12:41:06|2.56188
12:41:07|2.56188
12:41:08|2.56188
12:41:09|2.55912
12:41:10|2.55913
12:41:11|2.55912
12:41:12|2.55912
12:41:13|2.55912
12:41:14|2.55912
12:41:15|2.55912
12:41:16|2.55928
12:41:17|2.55921
12:41:18|2.55723
12:41:19|2.55943
12:41:20|2.55943
12:41:22|2.55943
12:41:22|2.56078
12:41:23|2.56078
12:41:24|2.56078
12:41:25|2.56078
12:41:26|2.56078
12:41:27|2.56074
12:41:28|2.56074
12:41:29|2.56074
12:41:30|2.55912
12:41:31|2.55912
12:41:32|2.55704
12:41:33|2.55698
12:41:34|2.55666
12:41:35|2.55666
12:41:36|2.55918
12:41:37|2.55918
12:41:38|2.5565
12:41:39|2.5565
12:41:40|2.55919
12:41:42|2.55883
12:41:44|2.55883
12:41:45|2.55874
12:41:46|2.55874
12:41:47|2.55874
12:41:49|2.55868
12:41:50|2.55868
12:41:52|2.55867
12:41:52|2.55867
12:41:53|2.55867
12:41:54|2.55867
12:41:56|2.5586
12:41:56|2.5586
12:41:57|2.5586
12:41:58|2.5586
12:41:59|2.5586
12:42:00|2.5586
12:42:01|2.55126
12:42:03|2.55466
12:42:04|2.55508
12:42:05|2.55508
12:42:06|2.55447
12:42:07|2.55447
12:42:08|2.55457
12:42:08|2.55277
12:42:10|2.55308
12:42:11|2.55308
12:42:12|2.55308
12:42:13|2.55308
12:42:14|2.55308
12:42:15|2.55462
12:42:16|2.55518
12:42:17|2.55508
12:42:18|2.55824
12:42:19|2.55824
12:42:20|2.56004
12:42:21|2.56002
12:42:22|2.56002
12:42:23|2.56005
12:42:25|2.56005
12:42:25|2.56005
12:42:26|2.56005
12:42:27|2.56005
12:42:28|2.56005
12:42:29|2.56005
12:42:30|2.56185
12:42:31|2.56005
12:42:32|2.56005
12:42:33|2.56005
12:42:34|2.56005
12:42:35|2.55867
12:42:36|2.55867
12:42:37|2.55944
12:42:38|2.55868
12:42:39|2.55868
12:42:40|2.55817
12:42:41|2.55607
12:42:43|2.55607
12:42:44|2.55841
12:42:45|2.55795
12:42:47|2.55607
12:42:47|2.55795
12:42:49|2.55795
12:42:50|2.55795
12:42:51|2.55614
12:42:52|2.55795
12:42:53|2.55795
12:42:54|2.55795
12:42:55|2.55795
12:42:57|2.55808
12:42:58|2.55788
12:42:59|2.55788
12:43:00|2.55788
12:43:01|2.55614
12:43:01|2.55617
12:43:03|2.55617
12:43:03|2.55788
12:43:04|2.55617
12:43:06|2.55607
12:43:07|2.55786
12:43:08|2.55447
12:43:09|2.55396
12:43:10|2.55396
12:43:11|2.55616
12:43:12|2.55616
12:43:13|2.55469
12:43:14|2.55469
12:43:15|2.55469
12:43:16|2.55671
12:43:17|2.55469
12:43:18|2.55469
12:43:19|2.55465
12:43:20|2.55465
12:43:21|2.55417
12:43:22|2.55397
12:43:23|2.55397
12:43:24|2.55397
12:43:25|2.55397
12:43:26|2.55397
12:43:27|2.55397
12:43:28|2.55397
12:43:29|2.55397
12:43:30|2.55397
12:43:31|2.55508
12:43:32|2.55503
12:43:33|2.55501
12:43:34|2.55711
12:43:35|2.55502
12:43:36|2.55616
12:43:37|2.55617
12:43:38|2.55617
12:43:39|2.55798
12:43:40|2.5562
12:43:41|2.55626
12:43:42|2.55626
12:43:43|2.55626
12:43:45|2.55626
12:43:45|2.55626
12:43:47|2.5562
12:43:49|2.5562
12:43:50|2.5563
12:43:51|2.5563
12:43:52|2.55899
12:43:53|2.55639
12:43:55|2.55639
12:43:55|2.55672
12:43:56|2.55672
12:43:58|2.55672
12:43:59|2.55668
12:44:00|2.55668
12:44:01|2.55697
12:44:02|2.55697
12:44:03|2.55697
12:44:04|2.55993
12:44:05|2.55993
12:44:06|2.55761
12:44:07|2.55761
12:44:08|2.55993
12:44:10|2.55806
12:44:11|2.55997
12:44:11|2.55806
12:44:12|2.55806
12:44:14|2.55806
12:44:15|2.56
12:44:16|2.55806
12:44:17|2.55806
12:44:18|2.55806
12:44:19|2.55806
12:44:20|2.55815
12:44:22|2.56
12:44:23|2.55815
12:44:23|2.55998
12:44:25|2.55998
12:44:25|2.55998
12:44:26|2.55997
12:44:28|2.55997
12:44:29|2.56
12:44:30|2.55819
12:44:30|2.55819
12:44:32|2.55998
12:44:33|2.55819
12:44:34|2.55998
12:44:34|2.55998
12:44:36|2.55998
12:44:37|2.55998
12:44:38|2.55998
12:44:39|2.55998
12:44:40|2.56
12:44:40|2.56
12:44:42|2.56
12:44:43|2.55998
12:44:44|2.55818
12:44:45|2.5568
12:44:47|2.55813
12:44:48|2.55751
12:44:49|2.55994
12:44:50|2.55994
12:44:52|2.55994
12:44:53|2.55994
12:44:54|2.55986
12:44:55|2.55718
12:44:55|2.55718
12:44:56|2.55695
12:44:58|2.55948
12:44:58|2.55948
12:44:59|2.55695
12:45:01|2.55528
12:45:02|2.55528
12:45:02|2.555
12:45:04|2.555
12:45:05|2.55528
12:45:06|2.55501
12:45:07|2.55501
12:45:08|2.55501
12:45:09|2.55501
12:45:10|2.55528
12:45:11|2.55713
12:45:12|2.55514
12:45:13|2.55514
12:45:14|2.55514
12:45:15|2.55514
12:45:16|2.55514
12:45:17|2.55514
12:45:18|2.55514
12:45:19|2.55514
12:45:20|2.5551
12:45:21|2.5551
12:45:22|2.5551
12:45:23|2.5551
12:45:24|2.555
12:45:25|2.554
12:45:26|2.554
12:45:27|2.55505
12:45:28|2.554
12:45:29|2.554
12:45:30|2.554
12:45:31|2.55496
12:45:32|2.55496
12:45:33|2.55496
12:45:34|2.55488
12:45:35|2.55488
12:45:36|2.55397
12:45:37|2.55397
12:45:38|2.55397
12:45:39|2.55397
12:45:40|2.55241
12:45:41|2.55418
12:45:42|2.55241
12:45:43|2.55426
12:45:44|2.55081
12:45:45|2.55313
12:45:47|2.55311
12:45:48|2.55311
12:45:50|2.55311
12:45:50|2.55311
12:45:51|2.55311
12:45:53|2.55311
12:45:54|2.55311
12:45:56|2.55311
12:45:56|2.553
12:45:57|2.553
12:45:58|2.55
12:46:00|2.55281
12:46:00|2.55281
12:46:01|2.55431
12:46:02|2.55294
12:46:03|2.55311
12:46:05|2.55311
12:46:05|2.5531
12:46:06|2.5516
12:46:07|2.55297
12:46:09|2.5503
12:46:11|2.5503
12:46:11|2.5503
12:46:12|2.55281
12:46:13|2.5503
12:46:14|2.55311
12:46:15|2.55057
12:46:16|2.55311
12:46:18|2.55338
12:46:18|2.55301
12:46:19|2.55555
12:46:20|2.55555
12:46:21|2.55581
12:46:22|2.56005
12:46:23|2.56005
12:46:24|2.55993
12:46:25|2.56188
12:46:26|2.55866
12:46:27|2.55835
12:46:28|2.56188
12:46:29|2.55852
12:46:30|2.56237
12:46:31|2.56237
12:46:32|2.56284
12:46:33|2.56115
12:46:35|2.56224
12:46:35|2.565
12:46:36|2.56244
12:46:37|2.56244
12:46:38|2.56244
12:46:39|2.56244
12:46:40|2.56237
12:46:41|2.56252
12:46:42|2.56486
12:46:43|2.56254
12:46:44|2.565
12:46:45|2.56703
12:46:47|2.56656
12:46:49|2.57042
12:46:49|2.57462
12:46:50|2.57461
12:46:52|2.57122
12:46:53|2.56798
12:46:54|2.56728
12:46:55|2.57338
12:46:56|2.57051
12:46:57|2.57394
12:46:59|2.57436
12:47:00|2.57436
12:47:01|2.57224
12:47:02|2.57499
12:47:03|2.5755
12:47:04|2.57538
12:47:05|2.57666
12:47:06|2.57697
12:47:07|2.57697
12:47:08|2.57828
12:47:09|2.57828
12:47:10|2.57986
12:47:11|2.57986
12:47:12|2.57986
12:47:13|2.57986
12:47:14|2.57986
12:47:15|2.57986
12:47:16|2.57986
12:47:17|2.57986
12:47:18|2.57759
12:47:19|2.57985
12:47:20|2.57985
12:47:21|2.57751
12:47:22|2.57753
12:47:22|2.57985
12:47:24|2.58288
12:47:25|2.58385
12:47:26|2.582
12:47:27|2.582
12:47:28|2.58025
12:47:29|2.58025
12:47:30|2.58543
12:47:31|2.58089
12:47:32|2.58543
12:47:33|2.58543
12:47:34|2.58226
12:47:35|2.58527
12:47:36|2.58182
12:47:37|2.57992
12:47:38|2.57802
12:47:39|2.57538
12:47:40|2.57716
12:47:41|2.57425
12:47:42|2.57425
12:47:43|2.57425
12:47:44|2.57425
12:47:45|2.56893
12:47:46|2.56893
12:47:47|2.56893
12:47:49|2.57286
12:47:50|2.57212
12:47:52|2.5735
12:47:53|2.57472
12:47:54|2.57472
12:47:55|2.5735
12:47:56|2.5735
12:47:57|2.5735
12:47:58|2.5735
12:48:00|2.5718
12:48:01|2.57472
12:48:02|2.57472
12:48:03|2.57472
12:48:04|2.57472
12:48:05|2.57472
12:48:06|2.57472
12:48:08|2.57472
12:48:09|2.57476
12:48:10|2.57472
12:48:11|2.57472
12:48:12|2.57472
12:48:13|2.57286
12:48:14|2.57476
12:48:15|2.57476
12:48:16|2.57472
12:48:17|2.57327
12:48:18|2.57508
12:48:19|2.57551
12:48:20|2.57551
12:48:21|2.57858
12:48:22|2.57858
12:48:23|2.57842
12:48:25|2.57622
12:48:26|2.57622
12:48:27|2.57618
12:48:28|2.57817
12:48:28|2.57817
12:48:30|2.57807
12:48:30|2.578
12:48:32|2.57551
12:48:32|2.57551
12:48:33|2.57551
12:48:34|2.578
12:48:36|2.57566
12:48:36|2.57566
12:48:37|2.57566
12:48:38|2.57933
12:48:40|2.57933
12:48:40|2.57933
12:48:42|2.57616
12:48:42|2.57616
12:48:44|2.57913
12:48:44|2.57913
12:48:45|2.57937
12:48:46|2.58001
12:48:47|2.57985
12:48:50|2.57985
12:48:50|2.57937
12:48:52|2.57937
12:48:52|2.57924
12:48:54|2.5801
12:48:55|2.5801
12:48:56|2.58259
12:48:57|2.58012
12:48:58|2.58011
12:48:59|2.5801
12:49:00|2.5801
12:49:02|2.5801
12:49:03|2.5801
12:49:05|2.5801
12:49:05|2.5801
12:49:06|2.5801
12:49:07|2.58012
12:49:09|2.58012
12:49:10|2.58183
12:49:11|2.5801
12:49:12|2.5801
12:49:13|2.58012
12:49:14|2.58258
12:49:15|2.58265
12:49:16|2.58024
12:49:17|2.58024
12:49:18|2.58024
12:49:19|2.58024
12:49:20|2.58024
12:49:21|2.58024
12:49:21|2.58029
12:49:22|2.58029
12:49:24|2.58251
12:49:24|2.58251
12:49:25|2.58251
12:49:27|2.58251
12:49:28|2.58251
12:49:28|2.58247
12:49:30|2.58046
12:49:31|2.58247
12:49:32|2.58247
12:49:33|2.58247
12:49:34|2.58251
12:49:36|2.58251
12:49:36|2.58247
12:49:37|2.58251
12:49:38|2.58265
12:49:39|2.58253
12:49:40|2.58253
12:49:41|2.58251
12:49:42|2.58047
12:49:43|2.58253
12:49:44|2.58058
12:49:46|2.58406
12:49:46|2.58582
12:49:47|2.58743
12:49:48|2.58699
12:49:50|2.58981
12:49:52|2.58727
12:49:52|2.5889
12:49:54|2.5889
12:49:56|2.58727
12:49:58|2.58695
12:49:58|2.5871
12:50:00|2.58884
12:50:01|2.5871
12:50:02|2.59099
12:50:03|2.59001
12:50:04|2.58999
12:50:05|2.591
12:50:06|2.59157
12:50:07|2.59157
12:50:08|2.59157
12:50:09|2.59157
12:50:10|2.59113
12:50:11|2.59162
12:50:12|2.59162
12:50:13|2.59162
12:50:14|2.59162
12:50:15|2.59168
12:50:16|2.59168
12:50:17|2.59157
12:50:18|2.59265
12:50:19|2.59265
12:50:19|2.59265
12:50:21|2.59265
12:50:22|2.59158
12:50:23|2.59265
12:50:24|2.59265
12:50:25|2.59265
12:50:25|2.59265
12:50:26|2.59996
12:50:28|2.59996
12:50:29|2.59464
12:50:29|2.59997
12:50:31|2.59997
12:50:31|2.59997
12:50:33|2.59997
12:50:33|2.59546
12:50:35|2.5956
12:50:36|2.5956
12:50:37|2.59473
12:50:38|2.59743
12:50:39|2.59743
12:50:40|2.59004
12:50:41|2.59408
12:50:41|2.59408
12:50:42|2.59294
12:50:43|2.59294
12:50:44|2.59229
12:50:46|2.59229
12:50:47|2.59229
12:50:48|2.59
12:50:49|2.58999
12:50:50|2.59026
12:50:52|2.59027
12:50:53|2.59438
12:50:55|2.59401
12:50:56|2.59186
12:50:56|2.5918
12:50:58|2.59461
12:50:59|2.59461
12:51:00|2.59189
12:51:01|2.59481
12:51:02|2.59422
12:51:03|2.59191
12:51:04|2.59191
12:51:04|2.59438
12:51:05|2.59391
12:51:07|2.59294
12:51:08|2.59487
12:51:08|2.59026
12:51:10|2.59759
12:51:10|2.59759
12:51:12|2.59397
12:51:13|2.59397
12:51:14|2.59889
12:51:15|2.59889
12:51:16|2.59889
12:51:18|2.59889
12:51:19|2.5989
12:51:19|2.59891
12:51:21|2.59891
12:51:22|2.6
12:51:22|2.59891
12:51:23|2.59891
12:51:24|2.59891
12:51:25|2.59889
12:51:27|2.59889
12:51:27|2.59889
12:51:29|2.59889
12:51:29|2.59889
12:51:30|2.59889
12:51:32|2.59889
12:51:33|2.599
12:51:33|2.5989
12:51:34|2.6
12:51:35|2.599
12:51:37|2.59889
12:51:37|2.59889
12:51:38|2.59999
12:51:39|2.59889
12:51:41|2.59999
12:51:41|2.59999
12:51:43|2.59975
12:51:43|2.59789
12:51:44|2.59977
12:51:45|2.6
12:51:46|2.59976
12:51:48|2.59976
12:51:49|2.6
12:51:50|2.59976
12:51:50|2.6
12:51:52|2.59975
12:51:54|2.59975
12:51:55|2.6
12:51:57|2.59975
12:51:58|2.59975
12:51:58|2.59999
12:52:00|2.59999
12:52:00|2.59999
12:52:02|2.59999
12:52:02|2.59999
12:52:03|2.59999
12:52:05|2.59976
12:52:06|2.59976
12:52:08|2.6
12:52:09|2.6
12:52:09|2.59977
12:52:10|2.59976
12:52:11|2.6
12:52:13|2.6
12:52:13|2.59976
12:52:15|2.59999
12:52:16|2.6
12:52:16|2.59777
12:52:18|2.59844
12:52:19|2.59829
12:52:20|2.6
12:52:21|2.59909
12:52:22|2.59908
12:52:23|2.59976
12:52:24|2.59976
12:52:25|2.6
12:52:26|2.6
12:52:27|2.6
12:52:28|2.59946
12:52:29|2.59946
12:52:30|2.59909
12:52:31|2.59844
12:52:33|2.59939
12:52:34|2.59939
12:52:34|2.59939
12:52:36|2.59939
12:52:37|2.59894
12:52:38|2.59939
12:52:39|2.59885
12:52:40|2.59884
12:52:41|2.59884
12:52:42|2.59884
12:52:43|2.5978
12:52:44|2.597
12:52:45|2.59844
12:52:46|2.59844
12:52:47|2.59793
12:52:48|2.59794
12:52:49|2.59793
12:52:50|2.59592
12:52:51|2.59592
12:52:53|2.59785
12:52:54|2.59785
12:52:55|2.59946
12:52:57|2.59717
12:52:58|2.59717
12:53:00|2.5964
12:53:01|2.59367
12:53:02|2.59367
12:53:04|2.59367
12:53:05|2.59505
12:53:06|2.59665
12:53:07|2.59592
12:53:08|2.59024
12:53:09|2.58711
12:53:10|2.58645
12:53:11|2.58645
12:53:12|2.58314
12:53:14|2.5857
12:53:15|2.58221
12:53:16|2.58221
12:53:17|2.58082
12:53:17|2.58082
12:53:18|2.57818
12:53:19|2.56763
12:53:21|2.56848
12:53:22|2.57207
12:53:23|2.57258
12:53:24|2.57786
12:53:25|2.57209
12:53:25|2.5623
12:53:27|2.56454
12:53:28|2.56651
12:53:29|2.56017
12:53:30|2.56115
12:53:31|2.56021
12:53:32|2.56443
12:53:33|2.56702
12:53:34|2.56702
12:53:35|2.5732
12:53:35|2.5732
12:53:37|2.5732
12:53:38|2.57459
12:53:39|2.57459
12:53:40|2.57459
12:53:41|2.56651
12:53:42|2.56651
12:53:43|2.56651
12:53:44|2.57163
12:53:45|2.56183
12:53:46|2.57264
12:53:46|2.56787
12:53:47|2.57251
12:53:49|2.57251
12:53:50|2.57251
12:53:51|2.57251
12:53:51|2.57251
12:53:53|2.57001
12:53:53|2.57001
12:53:56|2.57001
12:53:56|2.57264
12:53:58|2.57273
12:53:59|2.57495
12:54:01|2.57495
12:54:02|2.57495
12:54:03|2.57958
12:54:03|2.58566
12:54:04|2.58566
12:54:06|2.58251
12:54:06|2.58251
12:54:08|2.58028
12:54:09|2.58028
12:54:10|2.5808
12:54:11|2.5808
12:54:12|2.5808
12:54:13|2.57761
12:54:14|2.58531
12:54:15|2.5808
12:54:16|2.5808
12:54:17|2.5808
12:54:18|2.5808
12:54:19|2.57776
12:54:20|2.57776
12:54:21|2.57776
12:54:22|2.57776
12:54:23|2.57776
12:54:24|2.57776
12:54:25|2.5808
12:54:26|2.58016
12:54:27|2.58016
12:54:28|2.58016
12:54:29|2.58165
12:54:30|2.58318
12:54:31|2.58318
12:54:32|2.58318
12:54:33|2.58087
12:54:34|2.58087
12:54:35|2.5808
12:54:36|2.5808
12:54:37|2.58086
12:54:38|2.58309
12:54:39|2.58086
12:54:40|2.58309
12:54:41|2.58309
12:54:42|2.5808
12:54:43|2.5808
12:54:44|2.5808
12:54:45|2.58309
12:54:46|2.58309
12:54:47|2.58309
12:54:48|2.58086
12:54:49|2.58034
12:54:50|2.58034
12:54:51|2.58034
12:54:52|2.58034
12:54:53|2.58087
12:54:54|2.58087
12:54:56|2.58312
12:54:58|2.58312
12:54:59|2.58086
12:55:00|2.58086
12:55:01|2.58092
12:55:02|2.58092
12:55:04|2.58307
12:55:05|2.58312
12:55:06|2.58096
12:55:07|2.58312
12:55:08|2.58144
12:55:09|2.58144
12:55:10|2.58144
12:55:11|2.58144
12:55:12|2.58577
12:55:13|2.58577
12:55:14|2.58318
12:55:15|2.58561
12:55:16|2.58561
12:55:17|2.58561
12:55:18|2.58561
12:55:19|2.58579
12:55:20|2.58579
12:55:21|2.58344
12:55:22|2.58344
12:55:22|2.58886
12:55:24|2.58886
12:55:24|2.58886
12:55:25|2.58886
12:55:27|2.58886
12:55:27|2.58886
12:55:29|2.58955
12:55:29|2.58955
12:55:30|2.58955
12:55:32|2.58955
12:55:33|2.58886
12:55:33|2.58886
12:55:35|2.5893
12:55:35|2.58955
12:55:37|2.59
12:55:38|2.59
12:55:39|2.59
12:55:39|2.589
12:55:41|2.58775
12:55:42|2.59144
12:55:43|2.5903
12:55:44|2.5903
12:55:46|2.59046
12:55:46|2.59053
12:55:47|2.59016
12:55:49|2.59548
12:55:50|2.59548
12:55:50|2.59548
12:55:52|2.59078
12:55:53|2.59078
12:55:53|2.59784
12:55:54|2.59784
12:55:56|2.59469
12:55:57|2.59469
12:55:58|2.591
12:56:00|2.59081
12:56:01|2.59168
12:56:03|2.59227
12:56:04|2.5954
12:56:05|2.59183
12:56:06|2.59183
12:56:07|2.59546
12:56:08|2.59181
12:56:09|2.59181
12:56:10|2.59327
12:56:11|2.59324
12:56:12|2.59521
12:56:12|2.59521
12:56:14|2.59521
12:56:15|2.59521
12:56:16|2.59521
12:56:17|2.59517
12:56:18|2.59517
12:56:19|2.59517
12:56:20|2.59517
12:56:21|2.59517
12:56:22|2.59517
12:56:22|2.59514
12:56:23|2.59514
12:56:25|2.59546
12:56:26|2.59546
12:56:26|2.59531
12:56:28|2.59531
12:56:29|2.59531
12:56:30|2.59531
12:56:31|2.59531
12:56:32|2.5951
12:56:33|2.5951
12:56:33|2.59329
12:56:34|2.59509
12:56:36|2.59509
12:56:37|2.59509
12:56:37|2.59509
12:56:39|2.59509
12:56:39|2.59329
12:56:41|2.59308
12:56:42|2.59491
12:56:42|2.59491
12:56:44|2.59317
12:56:45|2.59329
12:56:45|2.59524
12:56:47|2.59524
12:56:48|2.59524
12:56:49|2.59524
12:56:50|2.59524
12:56:51|2.59524
12:56:53|2.59536
12:56:53|2.59536
12:56:54|2.59868
12:56:55|2.59547
12:56:57|2.59547
12:56:59|2.59555
12:57:00|2.59555
12:57:01|2.59555
12:57:02|2.59555
12:57:03|2.59524
12:57:04|2.59507
12:57:05|2.59555
12:57:06|2.59555
12:57:07|2.59507
12:57:08|2.59507
12:57:09|2.59554
12:57:10|2.59507
12:57:12|2.59485
12:57:12|2.59419
12:57:13|2.59411
12:57:14|2.59418
12:57:15|2.59239
12:57:16|2.59163
12:57:17|2.59163
12:57:19|2.59247
12:57:19|2.59247
12:57:20|2.59507
12:57:21|2.59365
12:57:22|2.59365
12:57:23|2.59365
12:57:24|2.59507
12:57:26|2.59366
12:57:27|2.59368
12:57:27|2.59369
12:57:29|2.59368
12:57:29|2.59368
12:57:31|2.59368
12:57:31|2.59372
12:57:32|2.59914
12:57:34|2.59914
12:57:34|2.59948
12:57:36|2.59948
12:57:36|2.59651
12:57:37|2.59651
12:57:38|2.59948
12:57:39|2.59948
12:57:41|2.59506
12:57:41|2.59506
12:57:42|2.5952
12:57:43|2.5952
12:57:44|2.5952
12:57:46|2.5952
12:57:46|2.5952
12:57:47|2.599
12:57:48|2.59651
12:57:50|2.59651
12:57:50|2.59651
12:57:51|2.596
12:57:52|2.59907
12:57:53|2.5957
12:57:55|2.5957
12:57:55|2.60202
12:57:56|2.60289
12:57:58|2.60444
12:58:00|2.60472
12:58:02|2.60249
12:58:02|2.60249
12:58:04|2.60986
12:58:05|2.60772
12:58:06|2.60472
12:58:07|2.60472
12:58:08|2.60491
12:58:09|2.60922
12:58:10|2.60626
12:58:11|2.60651
12:58:12|2.60651
12:58:13|2.60652
12:58:14|2.60957
12:58:15|2.60651
12:58:16|2.60924
12:58:17|2.60924
12:58:18|2.61239
12:58:19|2.61253
12:58:20|2.61245
12:58:21|2.61577
12:58:22|2.61239
12:58:23|2.61507
12:58:24|2.61471
12:58:25|2.61471
12:58:26|2.61439
12:58:27|2.61549
12:58:28|2.61539
12:58:29|2.61837
12:58:30|2.61837
12:58:31|2.61752
12:58:32|2.61579
12:58:33|2.61667
12:58:34|2.61908
12:58:35|2.61972
12:58:36|2.61771
12:58:37|2.61772
12:58:38|2.62
12:58:39|2.62034
12:58:40|2.61908
12:58:41|2.61908
12:58:42|2.61908
12:58:43|2.62
12:58:44|2.62037
12:58:45|2.62037
12:58:46|2.6204
12:58:47|2.62201
12:58:48|2.6204
12:58:49|2.6204
12:58:50|2.62202
12:58:51|2.62
12:58:52|2.62005
12:58:53|2.62005
12:58:54|2.62198
12:58:55|2.62
12:58:56|2.62032
12:58:57|2.62032
12:58:58|2.62032
12:59:00|2.62062
12:59:01|2.62109
12:59:03|2.62109
12:59:05|2.62109
12:59:07|2.62459
12:59:07|2.62461
12:59:08|2.62462
12:59:09|2.62796
12:59:10|2.62796
12:59:12|2.62796
12:59:13|2.62797
12:59:14|2.62797
12:59:15|2.6298
12:59:15|2.63
12:59:17|2.63
12:59:18|2.63
12:59:19|2.62997
12:59:20|2.62997
12:59:20|2.62996
12:59:22|2.62996
12:59:22|2.62997
12:59:25|2.628
12:59:26|2.62982
12:59:26|2.6298
12:59:28|2.63053
12:59:28|2.63053
12:59:30|2.63053
12:59:31|2.62699
12:59:32|2.62699
12:59:32|2.62705
12:59:34|2.62705
12:59:34|2.62705
12:59:35|2.62705
12:59:37|2.62705
12:59:37|2.62705
12:59:39|2.62681
12:59:40|2.62402
12:59:40|2.62175
12:59:42|2.62444
12:59:43|2.62443
12:59:43|2.62459
12:59:44|2.62175
12:59:45|2.62163
12:59:47|2.62436
12:59:47|2.62173
12:59:48|2.62173
12:59:50|2.62434
12:59:50|2.62162
12:59:51|2.62477
12:59:52|2.62477
12:59:54|2.61796
12:59:54|2.61988
12:59:55|2.61988
12:59:57|2.61793
12:59:58|2.61793
12:59:58|2.61793
13:00:00|2.61793
13:00:01|2.61748
13:00:03|2.61748
13:00:04|2.61744
13:00:05|2.60829
13:00:06|2.61661
13:00:08|2.61368
13:00:09|2.61368
13:00:10|2.61067
13:00:11|2.61067
13:00:12|2.61211
13:00:13|2.61168
13:00:14|2.61357
13:00:15|2.61357
13:00:16|2.61357
13:00:17|2.61357
13:00:18|2.61345
13:00:19|2.61345
13:00:20|2.61362
13:00:21|2.61367
13:00:22|2.61372
13:00:23|2.61538
13:00:24|2.61372
13:00:25|2.61538
13:00:26|2.61357
13:00:27|2.61357
13:00:28|2.61537
13:00:29|2.61527
13:00:30|2.61362
13:00:31|2.61528
13:00:32|2.61528
13:00:33|2.61518
13:00:34|2.61515
13:00:35|2.61515
13:00:36|2.61515
13:00:37|2.61515
13:00:38|2.61357
13:00:39|2.61527
13:00:40|2.6137
13:00:41|2.6151
13:00:42|2.6151
13:00:43|2.6137
13:00:44|2.61502
13:00:45|2.6137
13:00:46|2.61357
13:00:47|2.61357
13:00:48|2.61357
13:00:49|2.61357
13:00:50|2.613
13:00:51|2.613
13:00:52|2.6135
13:00:53|2.6135
13:00:54|2.62
13:00:55|2.62
13:00:56|2.62
13:00:57|2.62
13:00:58|2.62
13:00:59|2.61594
13:01:00|2.61594
13:01:02|2.62
13:01:04|2.62
13:01:04|2.61654
13:01:06|2.61711
13:01:07|2.61999
13:01:08|2.61999
13:01:09|2.61626
13:01:10|2.61982
13:01:11|2.62
13:01:11|2.61987
13:01:13|2.61987
13:01:13|2.61987
13:01:14|2.62114
13:01:16|2.62114
13:01:17|2.62114
13:01:18|2.6175
13:01:19|2.61979
13:01:20|2.6175
13:01:21|2.6175
13:01:22|2.61987
13:01:23|2.61987
13:01:24|2.61987
13:01:24|2.6176
13:01:26|2.6176
13:01:27|2.6176
13:01:28|2.62547
13:01:29|2.62547
13:01:30|2.62064
13:01:31|2.6202
13:01:32|2.6202
13:01:33|2.6202
13:01:34|2.62428
13:01:35|2.62428
13:01:36|2.62428
13:01:37|2.62526
13:01:38|2.62526
13:01:39|2.62547
13:01:40|2.62526
13:01:41|2.62177
13:01:41|2.62177
13:01:43|2.62528
13:01:44|2.62547
13:01:44|2.62597
13:01:46|2.62601
13:01:47|2.62601
13:01:48|2.62608
13:01:49|2.62704
13:01:51|2.62704
13:01:51|2.62608
13:01:52|2.62608
13:01:53|2.62704
13:01:54|2.62704
13:01:55|2.62702
13:01:56|2.62771
13:01:57|2.62604
13:01:58|2.62708
13:01:59|2.62708
13:02:00|2.62771
13:02:02|2.628
13:02:04|2.628
13:02:05|2.62853
13:02:05|2.62853
13:02:08|2.6285
13:02:08|2.62986
13:02:10|2.62996
13:02:11|2.63052
13:02:12|2.62838
13:02:13|2.62838
13:02:14|2.63025
13:02:15|2.63025
13:02:16|2.62838
13:02:17|2.62838
13:02:18|2.63
13:02:19|2.63
13:02:20|2.62857
13:02:21|2.63111
13:02:22|2.63
13:02:23|2.63001
13:02:24|2.63165
13:02:24|2.63165
13:02:26|2.63111
13:02:27|2.63159
13:02:28|2.63159
13:02:29|2.63627
13:02:30|2.63606
13:02:31|2.63606
13:02:32|2.6314
13:02:33|2.6314
13:02:34|2.6314
13:02:35|2.63159
13:02:36|2.63386
13:02:37|2.63386
13:02:38|2.63386
13:02:39|2.63459
13:02:41|2.63215
13:02:41|2.63215
13:02:42|2.63215
13:02:43|2.63215
13:02:44|2.63386
13:02:45|2.63225
13:02:46|2.63259
13:02:47|2.63259
13:02:48|2.63388
13:02:49|2.63388
13:02:50|2.63402
13:02:51|2.63414
13:02:52|2.63414
13:02:53|2.6374
13:02:54|2.6325
13:02:55|2.6325
13:02:56|2.639
13:02:57|2.639
13:02:58|2.64
13:02:59|2.6484
13:03:00|2.64943
13:03:01|2.64
13:03:03|2.64945
13:03:05|2.65
13:03:06|2.65
13:03:08|2.65
13:03:09|2.65
13:03:11|2.65
13:03:11|2.65042
13:03:12|2.65173
13:03:14|2.65302
13:03:14|2.66769
13:03:15|2.66531
13:03:16|2.66489
13:03:17|2.66324
13:03:18|2.6646
13:03:20|2.67213
13:03:20|2.6747
13:03:21|2.68
13:03:22|2.67861
13:03:23|2.67564
13:03:24|2.67754
13:03:25|2.67939
13:03:26|2.67526
13:03:27|2.67956
13:03:28|2.67857
13:03:29|2.67957
13:03:30|2.67968
13:03:31|2.68272
13:03:32|2.68716
13:03:33|2.68574
13:03:34|2.68968
13:03:35|2.68807
13:03:36|2.68704
13:03:37|2.68476
13:03:38|2.68708
13:03:39|2.695
13:03:40|2.68426
13:03:41|2.68857
13:03:42|2.69135
13:03:43|2.6962
13:03:44|2.69299
13:03:45|2.69137
13:03:46|2.69302
13:03:47|2.69299
13:03:48|2.69293
13:03:49|2.69001
13:03:50|2.69007
13:03:51|2.69221
13:03:52|2.68568
13:03:53|2.68296
13:03:54|2.68219
13:03:55|2.68289
13:03:56|2.6748
13:03:57|2.67786
13:03:59|2.66875
13:03:59|2.67423
13:04:00|2.67095
13:04:01|2.67298
13:04:02|2.67549
13:04:04|2.67424
13:04:06|2.67107
13:04:07|2.666
13:04:08|2.66697
13:04:09|2.66312
13:04:10|2.66377
13:04:11|2.66016
13:04:12|2.66402
13:04:13|2.66001
13:04:14|2.65474
13:04:15|2.65538
13:04:16|2.6587
13:04:17|2.65834
13:04:18|2.65535
13:04:19|2.6587
13:04:20|2.65395
13:04:21|2.65518
13:04:22|2.65496
13:04:23|2.65485
13:04:24|2.65543
13:04:25|2.65264
13:04:26|2.65508
13:04:27|2.65508
13:04:28|2.65542
13:04:29|2.65541
13:04:30|2.65541
13:04:31|2.666
13:04:32|2.66597
13:04:33|2.66921
13:04:34|2.67357
13:04:35|2.676
13:04:36|2.6779
13:04:37|2.67791
13:04:38|2.67474
13:04:39|2.67524
13:04:40|2.6779
13:04:41|2.6762
13:04:42|2.6779
13:04:43|2.6779
13:04:44|2.67788
13:04:45|2.67789
13:04:46|2.67789
13:04:47|2.67782
13:04:48|2.67787
13:04:49|2.67788
13:04:50|2.67788
13:04:52|2.67789
13:04:52|2.67789
13:04:53|2.67789
13:04:54|2.67789
13:04:56|2.67788
13:04:57|2.67789
13:04:57|2.67789
13:04:59|2.67789
13:04:59|2.67789
13:05:01|2.66711
13:05:01|2.66714
13:05:02|2.66714
13:05:04|2.66714
13:05:05|2.6666
13:05:06|2.66639
13:05:07|2.66
13:05:09|2.66
13:05:10|2.66
13:05:12|2.66401
13:05:13|2.6638
13:05:15|2.66004
13:05:15|2.65918
13:05:16|2.66005
13:05:18|2.66005
13:05:18|2.66
13:05:19|2.65918
13:05:21|2.66
13:05:21|2.65927
13:05:22|2.65923
13:05:23|2.66015
13:05:24|2.66018
13:05:25|2.66022
13:05:26|2.66022
13:05:27|2.66301
13:05:28|2.66301
13:05:29|2.66034
13:05:30|2.66019
13:05:31|2.6601
13:05:32|2.66022
13:05:33|2.66401
13:05:34|2.6606
13:05:35|2.6606
13:05:36|2.66399
13:05:37|2.66078
13:05:38|2.66078
13:05:39|2.66401
13:05:40|2.66341
13:05:41|2.66198
13:05:42|2.66198
13:05:43|2.6632
13:05:44|2.6632
13:05:45|2.6632
13:05:46|2.66383
13:05:47|2.66702
13:05:48|2.66702
13:05:49|2.66702
13:05:50|2.6664
13:05:51|2.6664
13:05:52|2.6622
13:05:53|2.66658
13:05:54|2.66658
13:05:55|2.66658
13:05:56|2.662
13:05:58|2.66191
13:05:59|2.66123
13:06:00|2.66123
13:06:01|2.66062
13:06:02|2.66062
13:06:02|2.66487
13:06:04|2.66401
13:06:05|2.66504
13:06:07|2.66401
13:06:08|2.66401
13:06:09|2.66401
13:06:10|2.66557
13:06:11|2.66557
13:06:12|2.66403
13:06:13|2.66403
13:06:14|2.66832
13:06:15|2.66831
13:06:16|2.66839
13:06:17|2.66839
13:06:18|2.66839
13:06:19|2.66832
13:06:20|2.66832
13:06:21|2.66832
13:06:23|2.66749
13:06:24|2.66604
13:06:25|2.6675
13:06:26|2.6675
13:06:27|2.66834
13:06:28|2.66753
13:06:28|2.66839
13:06:30|2.66756
13:06:30|2.66749
13:06:32|2.66993
13:06:32|2.67112
13:06:33|2.67112
13:06:35|2.67114
13:06:36|2.67114
13:06:38|2.67114
13:06:38|2.67114
13:06:39|2.67114
13:06:40|2.67114
13:06:41|2.67114
13:06:42|2.67114
13:06:43|2.67127
13:06:44|2.67127
13:06:45|2.67125
13:06:46|2.67125
13:06:47|2.67425
13:06:48|2.67135
13:06:49|2.67135
13:06:50|2.67135
13:06:51|2.67183
13:06:53|2.67183
13:06:53|2.67415
13:06:54|2.67415
13:06:55|2.67415
13:06:56|2.67401
13:06:57|2.67401
13:06:58|2.67492
13:06:59|2.67168
13:07:00|2.67168
13:07:01|2.67407
13:07:02|2.67398
13:07:03|2.67398
13:07:04|2.67398
13:07:05|2.67391
13:07:07|2.6719
13:07:09|2.6719
13:07:10|2.6741
13:07:12|2.6741
13:07:13|2.67391
13:07:14|2.67486
13:07:15|2.67486
13:07:16|2.67485
13:07:17|2.67229
13:07:17|2.67229
13:07:19|2.67208
13:07:20|2.67208
13:07:21|2.67208
13:07:21|2.67208
13:07:22|2.67208
13:07:23|2.67208
13:07:24|2.67208
13:07:26|2.67203
13:07:26|2.67209
13:07:27|2.67
13:07:28|2.6736
13:07:29|2.67
13:07:31|2.6736
13:07:32|2.67013
13:07:32|2.67013
13:07:34|2.67
13:07:34|2.67
13:07:35|2.67
13:07:36|2.67
13:07:38|2.67347
13:07:38|2.67348
13:07:39|2.67348
13:07:41|2.67229
13:07:42|2.67208
13:07:42|2.67
13:07:44|2.67013
13:07:44|2.67348
13:07:45|2.67012
13:07:47|2.67222
13:07:48|2.67012
13:07:48|2.67
13:07:49|2.67
13:07:50|2.67227
13:07:51|2.67204
13:07:53|2.67204
13:07:53|2.67
13:07:54|2.66852
13:07:55|2.67167
13:07:56|2.67015
13:07:57|2.67015
13:07:59|2.67012
13:08:00|2.667
13:08:00|2.667
13:08:02|2.67125
13:08:03|2.67
13:08:03|2.67109
13:08:04|2.67
13:08:05|2.67
13:08:06|2.67
13:08:08|2.66995
13:08:10|2.66762
13:08:12|2.66995
13:08:13|2.66995
13:08:14|2.66995
13:08:15|2.66999
13:08:17|2.66768
13:08:17|2.66768
13:08:18|2.66993
13:08:19|2.66993
13:08:20|2.66993
13:08:21|2.66993
13:08:22|2.66638
13:08:23|2.66638
13:08:25|2.66601
13:08:25|2.66638
13:08:26|2.66638
13:08:27|2.66626
13:08:28|2.66444
13:08:30|2.66444
13:08:31|2.66444
13:08:31|2.66444
13:08:32|2.66615
13:08:33|2.66615
13:08:34|2.66404
13:08:35|2.66404
13:08:36|2.66404
13:08:37|2.66404
13:08:38|2.66481
13:08:39|2.66808
13:08:40|2.66808
13:08:41|2.66808
13:08:42|2.66833
13:08:43|2.66833
13:08:44|2.66444
13:08:45|2.66458
13:08:46|2.66458
13:08:48|2.66458
13:08:48|2.66444
13:08:49|2.66456
13:08:50|2.66456
13:08:51|2.66456
13:08:53|2.66598
13:08:54|2.66588
13:08:54|2.6646
13:08:55|2.6646
13:08:57|2.66447
13:08:58|2.66447
13:08:58|2.6646
13:08:59|2.6645
13:09:00|2.66458
13:09:01|2.66458
13:09:02|2.66458
13:09:03|2.66603
13:09:04|2.66456
13:09:05|2.66456
13:09:06|2.66456
13:09:07|2.66444
13:09:09|2.66444
13:09:10|2.66444
13:09:11|2.66444
13:09:13|2.66458
13:09:14|2.66458
13:09:14|2.66458
13:09:16|2.66444
13:09:16|2.66614
13:09:18|2.66615
13:09:18|2.66615
13:09:20|2.66615
13:09:21|2.66614
13:09:22|2.66614
13:09:23|2.66614
13:09:23|2.66614
13:09:24|2.66615
13:09:26|2.66615
13:09:26|2.66615
13:09:27|2.66615
13:09:28|2.66615
13:09:30|2.66615
13:09:31|2.66615
13:09:32|2.66615
13:09:33|2.66615
13:09:34|2.66615
13:09:35|2.66607
13:09:36|2.66444
13:09:37|2.66444
13:09:38|2.66444
13:09:39|2.66444
13:09:40|2.66615
13:09:41|2.66448
13:09:42|2.66448
13:09:43|2.66607
13:09:44|2.66607
13:09:45|2.66607
13:09:46|2.66447
13:09:47|2.66444
13:09:48|2.66444
13:09:50|2.66444
13:09:50|2.66447
13:09:51|2.66599
13:09:52|2.66599
13:09:53|2.66436
13:09:54|2.66436
13:09:55|2.66436
13:09:56|2.66402
13:09:57|2.66402
13:09:58|2.66402
13:09:59|2.66402
13:10:00|2.66402
13:10:01|2.66402
13:10:02|2.66402
13:10:03|2.66402
13:10:04|2.66402
13:10:05|2.65982
13:10:06|2.656
13:10:08|2.65859
13:10:08|2.6585
13:10:11|2.65851
13:10:12|2.65998
13:10:12|2.65998
13:10:14|2.65998
13:10:16|2.65999
13:10:17|2.65999
13:10:17|2.66
13:10:19|2.65999
13:10:20|2.66
13:10:21|2.6569
13:10:22|2.65999
13:10:23|2.65621
13:10:24|2.65621
13:10:25|2.65636
13:10:26|2.65636
13:10:27|2.65636
13:10:28|2.65636
13:10:29|2.65961
13:10:30|2.65961
13:10:31|2.65961
13:10:32|2.65951
13:10:33|2.65636
13:10:34|2.65939
13:10:35|2.65859
13:10:36|2.65859
13:10:37|2.65859
13:10:38|2.65939
13:10:39|2.6594
13:10:40|2.65939
13:10:41|2.65736
13:10:42|2.65736
13:10:43|2.65928
13:10:45|2.65647
13:10:46|2.65647
13:10:47|2.65927
13:10:47|2.65927
13:10:48|2.65645
13:10:50|2.65998
13:10:50|2.65998
13:10:51|2.65674
13:10:52|2.65674
13:10:53|2.65674
13:10:54|2.65674
13:10:55|2.65851
13:10:56|2.65319
13:10:57|2.65838
13:10:58|2.65838
13:10:59|2.65636
13:11:00|2.6552
13:11:01|2.65554
13:11:02|2.65554
13:11:03|2.65366
13:11:04|2.65366
13:11:05|2.654
13:11:06|2.65253
13:11:07|2.65253
13:11:09|2.65281
13:11:09|2.65281
13:11:12|2.6536
13:11:13|2.65542
13:11:14|2.65407
13:11:15|2.65521
13:11:16|2.65521
13:11:17|2.65281
13:11:19|2.65518
13:11:19|2.65372
13:11:21|2.65065
13:11:21|2.65065
13:11:23|2.6533
13:11:24|2.63464
13:11:25|2.64157
13:11:26|2.65043
13:11:27|2.65043
13:11:28|2.64447
13:11:29|2.641
13:11:30|2.63417
13:11:31|2.63625
13:11:32|2.6371
13:11:33|2.6371
13:11:34|2.63402
13:11:35|2.64217
13:11:36|2.63543
13:11:37|2.63707
13:11:38|2.63707
13:11:39|2.63545
13:11:40|2.63706
13:11:41|2.63703
13:11:42|2.63701
13:11:43|2.63549
13:11:44|2.63551
13:11:45|2.63551
13:11:46|2.63598
13:11:47|2.63716
13:11:48|2.63999
13:11:49|2.63742
13:11:50|2.63999
13:11:51|2.63999
13:11:52|2.63999
13:11:53|2.64001
13:11:54|2.64001
13:11:55|2.64001
13:11:56|2.64001
13:11:57|2.64001
13:11:58|2.64002
13:11:59|2.64204
13:12:00|2.64018
13:12:01|2.64018
13:12:02|2.64037
13:12:03|2.63931
13:12:04|2.63931
13:12:05|2.63931
13:12:06|2.63931
13:12:07|2.63848
13:12:08|2.63848
13:12:09|2.63848
13:12:10|2.63848
13:12:11|2.63563
13:12:13|2.635
13:12:13|2.635
13:12:15|2.635
13:12:17|2.635
13:12:18|2.63402
13:12:18|2.635
13:12:19|2.63228
13:12:20|2.63412
13:12:21|2.63223
13:12:22|2.63223
13:12:23|2.63227
13:12:24|2.63227
13:12:26|2.63227
13:12:27|2.63227
13:12:28|2.63226
13:12:29|2.63226
13:12:30|2.63226
13:12:31|2.63371
13:12:32|2.63259
13:12:33|2.63598
13:12:34|2.63401
13:12:35|2.63402
13:12:36|2.63402
13:12:37|2.63279
13:12:38|2.63336
13:12:39|2.63336
13:12:40|2.62978
13:12:41|2.63467
13:12:42|2.63087
13:12:43|2.62752
13:12:44|2.62548
13:12:45|2.61872
13:12:46|2.61872
13:12:47|2.61853
13:12:48|2.61853
13:12:48|2.61869
13:12:50|2.61872
13:12:51|2.61872
13:12:51|2.62094
13:12:53|2.62094
13:12:54|2.62423
13:12:54|2.62423
13:12:56|2.62456
13:12:57|2.6221
13:12:57|2.6221
13:12:58|2.62472
13:12:59|2.62472
13:13:01|2.62472
13:13:02|2.62465
13:13:03|2.62234
13:13:04|2.62234
13:13:05|2.62468
13:13:06|2.62465
13:13:07|2.62167
13:13:08|2.62458
13:13:08|2.62446
13:13:10|2.62264
13:13:10|2.62264
13:13:12|2.62264
13:13:14|2.63
13:13:14|2.63
13:13:16|2.63
13:13:17|2.63021
13:13:18|2.63396
13:13:19|2.63396
13:13:20|2.6321
13:13:21|2.63604
13:13:22|2.63604
13:13:23|2.63333
13:13:25|2.63333
13:13:25|2.63667
13:13:26|2.63667
13:13:27|2.63706
13:13:28|2.63706
13:13:29|2.63815
13:13:30|2.63815
13:13:31|2.63817
13:13:32|2.63817
13:13:33|2.63817
13:13:34|2.63707
13:13:36|2.63817
13:13:37|2.63815
13:13:38|2.63817
13:13:39|2.63817
13:13:40|2.63849
13:13:41|2.64
13:13:42|2.64123
13:13:43|2.64123
13:13:44|2.64218
13:13:45|2.63954
13:13:46|2.64208
13:13:47|2.64208
13:13:48|2.64218
13:13:49|2.64127
13:13:50|2.64127
13:13:51|2.64127
13:13:52|2.64218
13:13:53|2.64218
13:13:54|2.64218
13:13:55|2.64209
13:13:56|2.64218
13:13:57|2.64209
13:13:58|2.64209
13:13:59|2.64209
13:14:00|2.64209
13:14:01|2.64209
13:14:02|2.64209
13:14:03|2.64208
13:14:04|2.64209
13:14:05|2.64209
13:14:06|2.64209
13:14:07|2.64289
13:14:08|2.64209
13:14:09|2.64404
13:14:10|2.64404
13:14:11|2.64163
13:14:12|2.64367
13:14:13|2.64367
13:14:15|2.64209
13:14:16|2.64417
13:14:16|2.64417
13:14:18|2.64347
13:14:19|2.65094
13:14:20|2.6588
13:14:21|2.65963
13:14:22|2.6524
13:14:23|2.65271
13:14:24|2.65271
13:14:25|2.65451
13:14:26|2.65451
13:14:26|2.65304
13:14:27|2.64546
13:14:28|2.64546
13:14:29|2.65271
13:14:31|2.65238
13:14:31|2.65998
13:14:33|2.65424
13:14:33|2.6506
13:14:35|2.65549
13:14:35|2.65549
13:14:37|2.65096
13:14:38|2.6543
13:14:38|2.6543
13:14:40|2.6543
13:14:40|2.6543
13:14:42|2.6543
13:14:42|2.6543
13:14:44|2.65177
13:14:45|2.65177
13:14:46|2.65177
13:14:47|2.65531
13:14:48|2.65229
13:14:49|2.65579
13:14:50|2.65579
13:14:51|2.65431
13:14:52|2.65431
13:14:53|2.65581
13:14:54|2.65581
13:14:55|2.65581
13:14:56|2.65581
13:14:57|2.65581
13:14:58|2.65581
13:14:59|2.65582
13:15:01|2.65581
13:15:01|2.65581
13:15:02|2.65693
13:15:03|2.65693
13:15:04|2.65693
13:15:05|2.65693
13:15:07|2.65693
13:15:08|2.65693
13:15:08|2.65693
13:15:09|2.65581
13:15:10|2.65579
13:15:11|2.6543
13:15:12|2.65359
13:15:13|2.65359
13:15:15|2.65367
13:15:17|2.65356
13:15:18|2.65316
13:15:19|2.65177
13:15:20|2.64838
13:15:21|2.64838
13:15:22|2.64799
13:15:23|2.64641
13:15:24|2.64973
13:15:25|2.64864
13:15:26|2.64984
13:15:27|2.64984
13:15:28|2.65123
13:15:29|2.6485
13:15:30|2.6485
13:15:31|2.64968
13:15:32|2.64954
13:15:33|2.64954
13:15:34|2.64799
13:15:35|2.64799
13:15:36|2.64799
13:15:37|2.64799
13:15:38|2.64799
13:15:39|2.64799
13:15:40|2.64407
13:15:41|2.64253
13:15:42|2.64083
13:15:43|2.64244
13:15:44|2.64083
13:15:45|2.64353
13:15:46|2.64353
13:15:47|2.64353
13:15:48|2.642
13:15:49|2.64084
13:15:50|2.64011
13:15:52|2.64083
13:15:53|2.64253
13:15:54|2.64293
13:15:55|2.64014
13:15:56|2.64
13:15:57|2.64
13:15:58|2.642
13:15:59|2.64083
13:16:00|2.64083
13:16:01|2.64083
13:16:02|2.64083
13:16:04|2.64083
13:16:05|2.64355
13:16:05|2.64083
13:16:06|2.64083
13:16:07|2.64083
13:16:08|2.64129
13:16:09|2.64129
13:16:10|2.64129
13:16:11|2.64129
13:16:12|2.64129
13:16:13|2.64452
13:16:14|2.64452
13:16:16|2.64476
13:16:17|2.64601
13:16:18|2.64601
13:16:20|2.64601
13:16:20|2.64505
13:16:21|2.64505
13:16:23|2.64505
13:16:23|2.64505
13:16:24|2.64778
13:16:25|2.64778
13:16:26|2.64778
13:16:27|2.64778
13:16:28|2.64778
13:16:29|2.64771
13:16:30|2.64602
13:16:31|2.64778
13:16:32|2.64476
13:16:33|2.64476
13:16:34|2.64476
13:16:35|2.64355
13:16:36|2.64355
13:16:37|2.64355
13:16:38|2.64268
13:16:39|2.64505
13:16:40|2.64758
13:16:41|2.64356
13:16:42|2.64739
13:16:43|2.64739
13:16:44|2.64758
13:16:45|2.64758
13:16:46|2.64758
13:16:47|2.64758
13:16:48|2.64758
13:16:49|2.64739
13:16:50|2.64435
13:16:51|2.64435
13:16:52|2.64449
13:16:53|2.64683
13:16:54|2.64683
13:16:55|2.64665
13:16:56|2.64719
13:16:57|2.64683
13:16:58|2.64683
13:16:59|2.64453
13:17:00|2.64719
13:17:01|2.64719
13:17:02|2.64476
13:17:04|2.64476
13:17:04|2.64645
13:17:05|2.64005
13:17:07|2.64517
13:17:08|2.64517
13:17:09|2.64464
13:17:10|2.64464
13:17:11|2.64071
13:17:12|2.64431
13:17:13|2.64432
13:17:14|2.64432
13:17:15|2.64432
13:17:15|2.64607
13:17:18|2.64351
13:17:19|2.64351
13:17:21|2.64351
13:17:22|2.64608
13:17:23|2.642
13:17:25|2.642
13:17:26|2.642
13:17:27|2.642
13:17:27|2.64602
13:17:29|2.64401
13:17:30|2.64401
13:17:30|2.64476
13:17:31|2.64476
13:17:32|2.64077
13:17:34|2.64077
13:17:35|2.64595
13:17:36|2.64601
13:17:37|2.64475
13:17:38|2.64475
13:17:39|2.64475
13:17:40|2.64401
13:17:41|2.64602
13:17:42|2.64607
13:17:43|2.64403
13:17:44|2.64403
13:17:45|2.64973
13:17:46|2.65
13:17:47|2.65
13:17:48|2.65358
13:17:49|2.65358
13:17:50|2.64765
13:17:51|2.64765
13:17:52|2.64765
13:17:53|2.64765
13:17:54|2.64765
13:17:55|2.64765
13:17:56|2.64765
13:17:57|2.64978
13:17:58|2.65358
13:17:59|2.65358
13:18:00|2.65358
13:18:01|2.65358
13:18:02|2.65147
13:18:03|2.65147
13:18:04|2.65147
13:18:05|2.65147
13:18:06|2.65159
13:18:07|2.64833
13:18:08|2.64987
13:18:09|2.64978
13:18:10|2.64778
13:18:11|2.64778
13:18:12|2.64778
13:18:13|2.64778
13:18:14|2.64778
13:18:15|2.64978
13:18:16|2.64978
13:18:17|2.64978
13:18:18|2.64978
13:18:19|2.64978
13:18:20|2.64961
13:18:21|2.64961
13:18:23|2.64961
13:18:23|2.64961
13:18:26|2.65
13:18:26|2.64779
13:18:27|2.64779
13:18:28|2.64779
13:18:29|2.64779
13:18:30|2.65
13:18:31|2.65
13:18:32|2.65
13:18:33|2.64774
13:18:35|2.64975
13:18:36|2.64975
13:18:37|2.64975
13:18:38|2.64975
13:18:38|2.64971
13:18:40|2.6424
13:18:41|2.6497
13:18:42|2.6497
13:18:43|2.6497
13:18:44|2.6497
13:18:45|2.65
13:18:46|2.65
13:18:47|2.65
13:18:48|2.65001
13:18:48|2.65001
13:18:50|2.65104
13:18:50|2.65104
13:18:52|2.65001
13:18:53|2.65019
13:18:54|2.65019
13:18:55|2.65019
13:18:56|2.65029
13:18:57|2.65029
13:18:58|2.65029
13:18:59|2.65296
13:19:00|2.65036
13:19:01|2.65037
13:19:02|2.65037
13:19:03|2.65037
13:19:04|2.65277
13:19:04|2.65037
13:19:06|2.65055
13:19:06|2.65055
13:19:08|2.65055
13:19:09|2.65269
13:19:09|2.65285
13:19:11|2.65285
13:19:12|2.65304
13:19:13|2.65304
13:19:14|2.65304
13:19:15|2.65304
13:19:16|2.65152
13:19:17|2.65358
13:19:18|2.6536
13:19:19|2.65727
13:19:21|2.65422
13:19:22|2.65697
13:19:23|2.65999
13:19:24|2.65805
13:19:26|2.65696
13:19:27|2.65696
13:19:29|2.65788
13:19:29|2.6571
13:19:30|2.6571
13:19:32|2.65703
13:19:33|2.6572
13:19:34|2.65949
13:19:35|2.6571
13:19:36|2.65897
13:19:37|2.65936
13:19:39|2.65991
13:19:40|2.65991
13:19:41|2.65936
13:19:42|2.65936
13:19:43|2.65936
13:19:44|2.66
13:19:45|2.66
13:19:46|2.65975
13:19:47|2.65975
13:19:48|2.65975
13:19:49|2.65749
13:19:50|2.65749
13:19:51|2.65749
13:19:52|2.65761
13:19:53|2.65956
13:19:54|2.65956
13:19:55|2.65956
13:19:56|2.65767
13:19:57|2.65956
13:19:58|2.65956
13:19:59|2.65935
13:20:00|2.65935
13:20:01|2.65764
13:20:02|2.65935
13:20:03|2.65936
13:20:04|2.65936
13:20:05|2.65936
13:20:06|2.65936
13:20:07|2.65936
13:20:08|2.65981
13:20:09|2.65935
13:20:10|2.65935
13:20:11|2.65935
13:20:13|2.65935
13:20:13|2.65935
13:20:14|2.65935
13:20:15|2.65935
13:20:16|2.65981
13:20:17|2.65981
13:20:19|2.65936
13:20:21|2.65981
13:20:22|2.65935
13:20:24|2.65935
13:20:24|2.65935
13:20:27|2.65935
13:20:28|2.65935
13:20:28|2.65935
13:20:29|2.65981
13:20:30|2.65981
13:20:32|2.65999
13:20:34|2.65981
13:20:34|2.65999
13:20:35|2.65999
13:20:36|2.65999
13:20:38|2.65999
13:20:38|2.66
13:20:39|2.66
13:20:40|2.66
13:20:42|2.65999
13:20:42|2.65999
13:20:43|2.66073
13:20:45|2.66073
13:20:45|2.66008
13:20:46|2.66165
13:20:47|2.66137
13:20:48|2.66137
13:20:50|2.66137
13:20:51|2.6616
13:20:52|2.6616
13:20:53|2.6616
13:20:54|2.6616
13:20:55|2.66138
13:20:56|2.66141
13:20:57|2.66141
13:20:58|2.66141
13:20:59|2.66141
13:21:00|2.66165
13:21:01|2.66165
13:21:02|2.6616
13:21:03|2.6616
13:21:04|2.6616
13:21:05|2.6616
13:21:06|2.6616
13:21:07|2.6616
13:21:08|2.6615
13:21:09|2.6616
13:21:10|2.66142
13:21:11|2.66142
13:21:12|2.66142
13:21:13|2.66142
13:21:14|2.66142
13:21:15|2.66142
13:21:16|2.6616
13:21:17|2.66142
13:21:18|2.66142
13:21:19|2.6616
13:21:20|2.66141
13:21:22|2.66141
13:21:23|2.66142
13:21:25|2.6616
13:21:26|2.6616
13:21:27|2.66672
13:21:28|2.6668
13:21:29|2.6668
13:21:30|2.6668
13:21:31|2.6668
13:21:32|2.6684
13:21:33|2.66672
13:21:34|2.6668
13:21:35|2.66837
13:21:36|2.66837
13:21:37|2.66837
13:21:38|2.66837
13:21:39|2.66837
13:21:40|2.66687
13:21:41|2.66687
13:21:42|2.66687
13:21:43|2.66838
13:21:44|2.67427
13:21:45|2.67428
13:21:46|2.67428
13:21:47|2.67427
13:21:48|2.67426
13:21:49|2.67426
13:21:50|2.67492
13:21:51|2.67492
13:21:52|2.67492
13:21:53|2.67492
13:21:54|2.67428
13:21:55|2.675
13:21:56|2.67493
13:21:57|2.675
13:21:58|2.67492
13:21:59|2.675
13:22:00|2.675
13:22:01|2.68012
13:22:02|2.68036
13:22:03|2.6816
13:22:04|2.68165
13:22:05|2.68064
13:22:06|2.68064
13:22:07|2.68132
13:22:08|2.68227
13:22:09|2.68227
13:22:10|2.68167
13:22:11|2.68167
13:22:12|2.68182
13:22:13|2.68237
13:22:14|2.68396
13:22:15|2.68396
13:22:16|2.683
13:22:17|2.68492
13:22:18|2.68492
13:22:19|2.68328
13:22:20|2.68239
13:22:22|2.6839
13:22:23|2.6839
13:22:25|2.6839
13:22:26|2.68244
13:22:27|2.68346
13:22:28|2.68394
13:22:29|2.68563
13:22:30|2.6839
13:22:30|2.68239
13:22:32|2.68239
13:22:33|2.68388
13:22:35|2.68239
13:22:36|2.68388
13:22:36|2.68388
13:22:38|2.6824
13:22:38|2.68241
13:22:39|2.67941
13:22:41|2.67814
13:22:41|2.67996
13:22:42|2.67951
13:22:43|2.67951
13:22:45|2.6798
13:22:46|2.68239
13:22:46|2.68239
13:22:47|2.67975
13:22:49|2.67975
13:22:50|2.67935
13:22:50|2.67935
13:22:51|2.67814
13:22:52|2.67814
13:22:53|2.67945
13:22:54|2.67978
13:22:56|2.67935
13:22:56|2.67978
13:22:58|2.67935
13:22:58|2.67978
13:22:59|2.67978
13:23:00|2.67979
13:23:01|2.6839
13:23:02|2.6839
13:23:03|2.68213
13:23:05|2.68213
13:23:05|2.68213
13:23:06|2.68375
13:23:07|2.68796
13:23:09|2.6839
13:23:10|2.6839
13:23:10|2.6839
13:23:12|2.68338
13:23:12|2.68338
13:23:15|2.68301
13:23:15|2.6839
13:23:16|2.69022
13:23:18|2.68587
13:23:18|2.68744
13:23:19|2.71807
13:23:20|2.7189
13:23:21|2.71695
13:23:23|2.72663
13:23:25|2.73513
13:23:26|2.73924
13:23:27|2.73589
13:23:28|2.73509
13:23:29|2.73827
13:23:30|2.74018
13:23:31|2.74025
13:23:32|2.74444
13:23:33|2.74853
13:23:34|2.75716
13:23:35|2.75238
13:23:36|2.75021
13:23:37|2.75021
13:23:38|2.75021
13:23:39|2.75434
13:23:40|2.75292
13:23:41|2.74981
13:23:42|2.75009
13:23:43|2.74879
13:23:44|2.74462
13:23:45|2.74744
13:23:46|2.74675
13:23:47|2.74646
13:23:48|2.75272
13:23:49|2.75357
13:23:50|2.75569
13:23:51|2.75569
13:23:52|2.75029
13:23:53|2.75272
13:23:54|2.7536
13:23:55|2.75328
13:23:56|2.75561
13:23:57|2.75116
13:23:59|2.74707
13:23:59|2.75013
13:24:00|2.75362
13:24:02|2.75519
13:24:02|2.75273
13:24:04|2.75017
13:24:05|2.7552
13:24:06|2.74915
13:24:06|2.75138
13:24:07|2.75141
13:24:08|2.75285
13:24:09|2.7481
13:24:10|2.73942
13:24:12|2.73866
13:24:13|2.73891
13:24:13|2.73529
13:24:14|2.73468
13:24:16|2.7361
13:24:17|2.73814
13:24:18|2.7355
13:24:19|2.73416
13:24:20|2.73764
13:24:21|2.73452
13:24:22|2.73892
13:24:23|2.73577
13:24:24|2.73577
13:24:25|2.73624
13:24:26|2.73591
13:24:27|2.73899
13:24:29|2.73951
13:24:29|2.73951
13:24:30|2.74228
13:24:31|2.73984
13:24:34|2.7401
13:24:35|2.7491
13:24:35|2.74353
13:24:36|2.7545
13:24:38|2.74974
13:24:39|2.74489
13:24:39|2.74875
13:24:41|2.74875
13:24:41|2.7489
13:24:42|2.7489
13:24:43|2.74673
13:24:44|2.74863
13:24:45|2.74673
13:24:46|2.74863
13:24:47|2.74747
13:24:48|2.7491
13:24:49|2.7491
13:24:50|2.7491
13:24:52|2.7489
13:24:53|2.74771
13:24:53|2.7489
13:24:55|2.74765
13:24:56|2.74765
13:24:57|2.74765
13:24:58|2.74752
13:24:59|2.74908
13:25:00|2.74748
13:25:01|2.74908
13:25:02|2.7478
13:25:03|2.74908
13:25:04|2.7489
13:25:04|2.7489
13:25:06|2.74908
13:25:06|2.74907
13:25:08|2.74907
13:25:08|2.74812
13:25:10|2.74972
13:25:10|2.74788
13:25:12|2.74788
13:25:12|2.74907
13:25:13|2.74801
13:25:15|2.74937
13:25:16|2.74937
13:25:16|2.74937
13:25:18|2.74931
13:25:20|2.75
13:25:20|2.74931
13:25:22|2.74931
13:25:22|2.74931
13:25:23|2.749
13:25:25|2.7491
13:25:26|2.748
13:25:27|2.748
13:25:29|2.75
13:25:31|2.75119
13:25:31|2.75408
13:25:33|2.7544
13:25:34|2.75408
13:25:35|2.75136
13:25:36|2.74931
13:25:38|2.74627
13:25:39|2.74501
13:25:39|2.74261
13:25:41|2.73665
13:25:41|2.73665
13:25:43|2.73277
13:25:44|2.72
13:25:45|2.73356
13:25:46|2.71547
13:25:47|2.72004
13:25:48|2.71815
13:25:49|2.72688
13:25:50|2.72581
13:25:51|2.71919
13:25:53|2.72581
13:25:53|2.73258
13:25:55|2.73263
13:25:56|2.72581
13:25:57|2.73102
13:25:57|2.74065
13:25:58|2.73274
13:25:59|2.73274
13:26:01|2.73392
13:26:02|2.7361
13:26:02|2.74018
13:26:04|2.73607
13:26:04|2.73942
13:26:05|2.73577
13:26:07|2.73577
13:26:08|2.74082
13:26:09|2.73987
13:26:10|2.73987
13:26:11|2.73982
13:26:12|2.735
13:26:13|2.73656
13:26:14|2.73656
13:26:15|2.74
13:26:16|2.73876
13:26:17|2.73855
13:26:18|2.73855
13:26:19|2.73888
13:26:20|2.73888
13:26:21|2.73847
13:26:22|2.73669
13:26:23|2.73519
13:26:24|2.73714
13:26:25|2.73555
13:26:27|2.73519
13:26:28|2.73516
13:26:29|2.73433
13:26:30|2.7364
13:26:31|2.73519
13:26:32|2.73442
13:26:34|2.73757
13:26:36|2.74
13:26:36|2.74
13:26:37|2.74279
13:26:38|2.74279
13:26:39|2.74114
13:26:40|2.74269
13:26:41|2.74279
13:26:42|2.74269
13:26:43|2.74269
13:26:44|2.74126
13:26:46|2.74126
13:26:47|2.74126
13:26:48|2.74375
13:26:49|2.74377
13:26:50|2.74377
13:26:51|2.74377
13:26:53|2.74378
13:26:53|2.74508
13:26:54|2.74508
13:26:55|2.7438
13:26:56|2.7438
13:26:58|2.74508
13:26:58|2.74382
13:27:00|2.74508
13:27:01|2.74381
13:27:02|2.7438
13:27:03|2.74506
13:27:04|2.74234
13:27:05|2.74127
13:27:06|2.74284
13:27:07|2.74284
13:27:08|2.74127
13:27:09|2.74127
13:27:10|2.74142
13:27:11|2.74142
13:27:12|2.74474
13:27:13|2.744
13:27:14|2.7477
13:27:14|2.75005
13:27:15|2.74976
13:27:17|2.75293
13:27:17|2.74962
13:27:19|2.74939
13:27:20|2.7432
13:27:21|2.7418
13:27:22|2.75457
13:27:22|2.75233
13:27:24|2.75699
13:27:25|2.75354
13:27:26|2.76083
13:27:27|2.76156
13:27:29|2.76363
13:27:30|2.76182
13:27:31|2.76076
13:27:32|2.7571
13:27:33|2.75326
13:27:34|2.7446
13:27:35|2.75101
13:27:37|2.75599
13:27:38|2.75219
13:27:38|2.74929
13:27:39|2.75233
13:27:41|2.75233
13:27:41|2.75
13:27:42|2.75
13:27:44|2.75233
13:27:45|2.75
13:27:45|2.74878
13:27:47|2.74999
13:27:47|2.75428
13:27:49|2.76
13:27:49|2.74937
13:27:50|2.74967
13:27:51|2.74847
13:27:53|2.75
13:27:53|2.7549
13:27:55|2.75349
13:27:56|2.74999
13:27:57|2.74997
13:27:58|2.74997
13:27:59|2.75318
13:28:00|2.75308
13:28:01|2.75011
13:28:02|2.75011
13:28:04|2.75033
13:28:05|2.75147
13:28:06|2.75298
13:28:06|2.75281
13:28:08|2.74493
13:28:09|2.74531
13:28:10|2.75014
13:28:11|2.74956
13:28:12|2.74956
13:28:13|2.74956
13:28:13|2.74935
13:28:15|2.74956
13:28:15|2.74956
13:28:17|2.74934
13:28:18|2.74545
13:28:19|2.74584
13:28:19|2.74875
13:28:21|2.7482
13:28:22|2.7482
13:28:23|2.74787
13:28:23|2.74771
13:28:25|2.74936
13:28:26|2.74563
13:28:27|2.74925
13:28:29|2.7491
13:28:30|2.74572
13:28:32|2.7434
13:28:33|2.73756
13:28:34|2.73019
13:28:35|2.72044
13:28:36|2.72788
13:28:38|2.71619
13:28:39|2.72217
13:28:40|2.72283
13:28:40|2.73616
13:28:41|2.73551
13:28:43|2.73311
13:28:44|2.73554
13:28:45|2.73029
13:28:46|2.73029
13:28:47|2.73029
13:28:48|2.73293
13:28:48|2.73614
13:28:50|2.73621
13:28:51|2.73797
13:28:52|2.73987
13:28:52|2.74508
13:28:54|2.74508
13:28:54|2.74187
13:28:56|2.74502
13:28:56|2.74502
13:28:57|2.74406
13:28:59|2.74398
13:29:00|2.74195
13:29:01|2.74195
13:29:02|2.74516
13:29:03|2.74516
13:29:04|2.74518
13:29:06|2.74551
13:29:06|2.74567
13:29:08|2.74567
13:29:09|2.74567
13:29:09|2.74567
13:29:10|2.74513
13:29:11|2.74665
13:29:13|2.74508
13:29:13|2.74572
13:29:14|2.74572
13:29:16|2.74931
13:29:17|2.74931
13:29:17|2.74508
13:29:18|2.74674
13:29:20|2.74931
13:29:20|2.75
13:29:22|2.75
13:29:22|2.75102
13:29:23|2.75025
13:29:25|2.752
13:29:25|2.75025
13:29:27|2.75025
13:29:27|2.7519
13:29:29|2.75039
13:29:31|2.752
13:29:32|2.75184
13:29:33|2.75184
13:29:34|2.75184
13:29:35|2.75186
13:29:37|2.75184
13:29:38|2.75184
13:29:38|2.75189
13:29:39|2.75189
13:29:41|2.7519
13:29:42|2.7519
13:29:43|2.75187
13:29:44|2.75187
13:29:45|2.75187
13:29:46|2.75187
13:29:47|2.75187
13:29:48|2.75187
13:29:50|2.75184
13:29:50|2.75187
13:29:52|2.7519
13:29:52|2.75555
13:29:53|2.75996
13:29:54|2.7543
13:29:55|2.7543
13:29:56|2.7543
13:29:57|2.75426
13:29:58|2.75878
13:29:59|2.75879
13:30:00|2.75426
13:30:01|2.75426
13:30:02|2.75426
13:30:03|2.75451
13:30:04|2.75827
13:30:05|2.75827
13:30:06|2.75827
13:30:07|2.75827
13:30:08|2.75767
13:30:09|2.75767
13:30:10|2.75767
13:30:11|2.75613
13:30:12|2.75613
13:30:13|2.75767
13:30:14|2.75767
13:30:15|2.75452
13:30:16|2.74999
13:30:17|2.76065
13:30:18|2.76004
13:30:19|2.76002
13:30:20|2.76235
13:30:21|2.76235
13:30:22|2.76082
13:30:23|2.76084
13:30:24|2.76175
13:30:25|2.7687
13:30:26|2.76579
13:30:27|2.76844
13:30:28|2.76602
13:30:30|2.76766
13:30:31|2.7671
13:30:33|2.76683
13:30:34|2.769
13:30:35|2.77
13:30:36|2.77
13:30:36|2.7685
13:30:38|2.77015
13:30:39|2.77015
13:30:40|2.77014
13:30:42|2.77145
13:30:42|2.77143
13:30:44|2.77155
13:30:45|2.77156
13:30:46|2.77182
13:30:47|2.77518
13:30:48|2.77514
13:30:49|2.77636
13:30:50|2.77465
13:30:51|2.7758
13:30:52|2.77556
13:30:53|2.77556
13:30:54|2.77755
13:30:55|2.77755
13:30:56|2.77755
13:30:58|2.77755
13:30:58|2.7784
13:30:59|2.7775
13:31:00|2.77587
13:31:02|2.77711
13:31:03|2.77555
13:31:04|2.777
13:31:05|2.777
13:31:06|2.777
13:31:07|2.77691
13:31:07|2.77704
13:31:09|2.77587
13:31:10|2.7755
13:31:11|2.7755
13:31:12|2.77689
13:31:13|2.77424
13:31:14|2.77271
13:31:15|2.75169
13:31:16|2.74963
13:31:16|2.74457
13:31:17|2.74655
13:31:18|2.74883
13:31:21|2.75017
13:31:21|2.73756
13:31:22|2.73748
13:31:23|2.73271
13:31:24|2.74
13:31:25|2.73423
13:31:26|2.73697
13:31:27|2.73706
13:31:28|2.73703
13:31:29|2.73705
13:31:31|2.7352
13:31:33|2.73698
13:31:34|2.737
13:31:35|2.73688
13:31:36|2.73681
13:31:37|2.72562
13:31:38|2.72562
13:31:40|2.72481
13:31:40|2.72231
13:31:41|2.72147
13:31:42|2.71926
13:31:43|2.72002
13:31:44|2.72534
13:31:45|2.72534
13:31:46|2.72539
13:31:48|2.72232
13:31:48|2.72085
13:31:49|2.72309
13:31:50|2.72385
13:31:51|2.72175
13:31:52|2.72104
13:31:53|2.714
13:31:54|2.72143
13:31:55|2.71409
13:31:56|2.71556
13:31:58|2.71556
13:31:58|2.71561
13:31:59|2.71564
13:32:01|2.71564
13:32:02|2.71972
13:32:03|2.71581
13:32:04|2.71583
13:32:05|2.71144
13:32:06|2.71284
13:32:07|2.71538
13:32:08|2.71166
13:32:09|2.71166
13:32:10|2.71029
13:32:10|2.71204
13:32:12|2.70939
13:32:13|2.7077
13:32:14|2.71006
13:32:15|2.71552
13:32:16|2.71584
13:32:17|2.71644
13:32:17|2.70772
13:32:19|2.716
13:32:20|2.71634
13:32:21|2.71595
13:32:22|2.71595
13:32:23|2.71595
13:32:25|2.71595
13:32:25|2.71595
13:32:26|2.71595
13:32:27|2.71595
13:32:28|2.71595
13:32:29|2.71635
13:32:31|2.71753
13:32:33|2.71753
13:32:34|2.71983
13:32:35|2.71644
13:32:37|2.71655
13:32:38|2.71777
13:32:39|2.71652
13:32:40|2.71652
13:32:41|2.71595
13:32:42|2.71595
13:32:43|2.71595
13:32:44|2.71595
13:32:45|2.71595
13:32:46|2.71652
13:32:47|2.71404
13:32:48|2.71455
13:32:49|2.71494
13:32:51|2.71494
13:32:52|2.71494
13:32:53|2.71756
13:32:53|2.71756
13:32:55|2.71756
13:32:56|2.71756
13:32:57|2.715
13:32:58|2.715
13:32:59|2.715
13:33:00|2.71764
13:33:01|2.71522
13:33:02|2.719
13:33:03|2.7176
13:33:04|2.7176
13:33:05|2.7176
13:33:06|2.7176
13:33:06|2.719
13:33:08|2.71999
13:33:08|2.71999
13:33:09|2.71999
13:33:11|2.71999
13:33:12|2.71494
13:33:12|2.7149
13:33:14|2.71473
13:33:15|2.71419
13:33:15|2.71418
13:33:17|2.71488
13:33:18|2.71488
13:33:19|2.71162
13:33:20|2.71162
13:33:21|2.71188
13:33:22|2.71495
13:33:23|2.71495
13:33:24|2.71612
13:33:25|2.71612
13:33:26|2.71612
13:33:27|2.71612
13:33:28|2.71593
13:33:29|2.70992
13:33:29|2.70992
13:33:31|2.70992
13:33:32|2.71101
13:33:33|2.709
13:33:35|2.709
13:33:36|2.7056
13:33:38|2.69337
13:33:38|2.69441
13:33:40|2.69915
13:33:41|2.69915
13:33:42|2.69403
13:33:43|2.69404
13:33:44|2.694
13:33:45|2.69753
13:33:46|2.68772
13:33:47|2.69192
13:33:48|2.68333
13:33:49|2.68484
13:33:50|2.68
13:33:52|2.6786
13:33:53|2.68213
13:33:54|2.67551
13:33:55|2.67999
13:33:56|2.68
13:33:57|2.68213
13:33:58|2.6859
13:33:59|2.6805
13:34:00|2.6805
13:34:01|2.68066
13:34:02|2.684
13:34:04|2.68703
13:34:05|2.68568
13:34:06|2.68
13:34:07|2.68703
13:34:07|2.68978
13:34:09|2.68966
13:34:10|2.68966
13:34:11|2.68644
13:34:11|2.69382
13:34:13|2.69498
13:34:13|2.69498
13:34:14|2.69498
13:34:15|2.69382
13:34:17|2.69383
13:34:17|2.69382
13:34:18|2.69382
13:34:19|2.729
13:34:21|2.70711
13:34:21|2.72897
13:34:23|2.71412
13:34:23|2.7158
13:34:24|2.70418
13:34:25|2.70557
13:34:26|2.72335
13:34:28|2.70936
13:34:28|2.71286
13:34:30|2.7102
13:34:30|2.71411
13:34:32|2.71367
13:34:32|2.72011
13:34:34|2.71195
13:34:36|2.72003
13:34:37|2.71366
13:34:39|2.70997
13:34:39|2.70996
13:34:40|2.71668
13:34:42|2.71325
13:34:43|2.71401
13:34:45|2.71553
13:34:46|2.71553
13:34:46|2.72
13:34:47|2.72
13:34:49|2.72
13:34:49|2.71668
13:34:50|2.71523
13:34:51|2.71523
13:34:52|2.71911
13:34:53|2.71911
13:34:54|2.72
13:34:55|2.71778
13:34:56|2.71793
13:34:57|2.72034
13:34:58|2.72034
13:34:59|2.72034
13:35:01|2.72034
13:35:01|2.72034
13:35:03|2.71544
13:35:04|2.7161
13:35:05|2.7161
13:35:06|2.7161
13:35:07|2.71482
13:35:08|2.71482
13:35:09|2.71023
13:35:10|2.70776
13:35:11|2.70732
13:35:12|2.70703
13:35:13|2.70003
13:35:14|2.70003
13:35:15|2.70126
13:35:16|2.70126
13:35:17|2.70645
13:35:18|2.70215
13:35:19|2.70215
13:35:20|2.70147
13:35:21|2.70215
13:35:22|2.70126
13:35:23|2.70001
13:35:24|2.70001
13:35:25|2.70025
13:35:26|2.70584
13:35:27|2.70159
13:35:28|2.70597
13:35:29|2.7018
13:35:30|2.70023
13:35:31|2.70023
13:35:32|2.70273
13:35:33|2.70025
13:35:34|2.70428
13:35:36|2.70278
13:35:36|2.70278
13:35:38|2.70279
13:35:39|2.70279
13:35:41|2.70278
13:35:42|2.70558
13:35:43|2.70279
13:35:43|2.70278
13:35:45|2.70278
13:35:46|2.70279
13:35:47|2.71
13:35:47|2.70219
13:35:49|2.70219
13:35:51|2.70306
13:35:51|2.70306
13:35:52|2.70306
13:35:54|2.70428
13:35:54|2.70428
13:35:55|2.70529
13:35:57|2.70857
13:35:58|2.70857
13:35:59|2.70795
13:36:00|2.70795
13:36:01|2.70873
13:36:02|2.70873
13:36:03|2.70873
13:36:04|2.70873
13:36:05|2.70873
13:36:06|2.70873
13:36:08|2.70873
13:36:09|2.70873
13:36:10|2.70873
13:36:10|2.70876
13:36:12|2.71033
13:36:14|2.7111
13:36:15|2.71249
13:36:16|2.7129
13:36:17|2.71048
13:36:18|2.71048
13:36:19|2.71048
13:36:20|2.71048
13:36:21|2.71049
13:36:22|2.71049
13:36:23|2.71049
13:36:24|2.7129
13:36:24|2.7129
13:36:26|2.7129
13:36:27|2.71299
13:36:28|2.7185
13:36:29|2.71849
13:36:30|2.71853
13:36:31|2.7185
13:36:32|2.71855
13:36:33|2.72259
13:36:34|2.72258
13:36:35|2.72258
13:36:37|2.72258
13:36:38|2.72417
13:36:39|2.72417
13:36:40|2.72258
13:36:41|2.72417
13:36:42|2.725
13:36:44|2.72611
13:36:45|2.72909
13:36:46|2.73263
13:36:47|2.72878
13:36:48|2.72965
13:36:49|2.73001
13:36:50|2.73001
13:36:51|2.73255
13:36:51|2.73254
13:36:53|2.73263
13:36:53|2.74069
13:36:55|2.75007
13:36:56|2.74862
13:36:57|2.75264
13:36:57|2.74439
13:36:59|2.74321
13:36:59|2.74315
13:37:00|2.74315
13:37:01|2.74315
13:37:03|2.74315
13:37:03|2.74515
13:37:05|2.74357
13:37:06|2.74352
13:37:07|2.74496
13:37:07|2.74346
13:37:09|2.74318
13:37:10|2.743
13:37:11|2.74
13:37:11|2.73352
13:37:12|2.73099
13:37:14|2.72954
13:37:14|2.72954
13:37:16|2.725
13:37:17|2.73344
13:37:18|2.72922
13:37:19|2.73217
13:37:20|2.73242
13:37:20|2.73242
13:37:22|2.72977
13:37:23|2.73222
13:37:23|2.73222
13:37:25|2.73217
13:37:25|2.73222
13:37:27|2.73222
13:37:27|2.73222
13:37:28|2.73222
13:37:29|2.73002
13:37:30|2.73002
13:37:32|2.73304
13:37:33|2.73304
13:37:33|2.73304
13:37:34|2.73344
13:37:36|2.73412
13:37:38|2.73644
13:37:39|2.73999
13:37:41|2.73999
13:37:42|2.74167
13:37:43|2.73885
13:37:43|2.73987
13:37:46|2.73999
13:37:46|2.73723
13:37:48|2.73723
13:37:48|2.74144
13:37:49|2.74144
13:37:50|2.7406
13:37:51|2.7406
13:37:53|2.7406
13:37:54|2.7343
13:37:55|2.73108
13:37:56|2.73
13:37:57|2.7398
13:37:58|2.7398
13:37:59|2.7326
13:38:01|2.7352
13:38:02|2.73591
13:38:03|2.73622
13:38:05|2.7326
13:38:05|2.73553
13:38:06|2.73
13:38:07|2.72987
13:38:08|2.72987
13:38:09|2.72987
13:38:10|2.72817
13:38:11|2.72817
13:38:12|2.72983
13:38:13|2.72983
13:38:14|2.72983
13:38:15|2.72814
13:38:16|2.72814
13:38:17|2.72964
13:38:18|2.72881
13:38:19|2.72881
13:38:20|2.72881
13:38:22|2.72258
13:38:22|2.72301
13:38:23|2.72301
13:38:25|2.72301
13:38:25|2.72301
13:38:26|2.72416
13:38:27|2.72416
13:38:28|2.72415
13:38:29|2.72416
13:38:30|2.72416
13:38:31|2.72416
13:38:32|2.72441
13:38:33|2.72407
13:38:34|2.72407
13:38:35|2.724
13:38:36|2.72259
13:38:38|2.724
13:38:40|2.724
13:38:41|2.724
13:38:41|2.72395
13:38:44|2.72259
13:38:44|2.72251
13:38:46|2.72395
13:38:47|2.72395
13:38:48|2.72399
13:38:49|2.72441
13:38:50|2.72407
13:38:51|2.72407
13:38:53|2.72399
13:38:53|2.72399
13:38:54|2.72407
13:38:56|2.72203
13:38:58|2.71682
13:38:59|2.7144
13:39:00|2.7144
13:39:01|2.7144
13:39:02|2.7119
13:39:03|2.7119
13:39:04|2.70897
13:39:05|2.70897
13:39:06|2.6955
13:39:07|2.70469
13:39:08|2.70519
13:39:09|2.69779
13:39:10|2.70026
13:39:11|2.70582
13:39:12|2.70024
13:39:13|2.70519
13:39:14|2.70519
13:39:16|2.70519
13:39:17|2.70178
13:39:17|2.70201
13:39:19|2.70201
13:39:19|2.70556
13:39:21|2.70194
13:39:22|2.70987
13:39:23|2.71202
13:39:23|2.71622
13:39:24|2.71622
13:39:25|2.71622
13:39:26|2.70936
13:39:27|2.70936
13:39:28|2.71183
13:39:30|2.71455
13:39:30|2.71455
13:39:31|2.70943
13:39:32|2.71434
13:39:33|2.70031
13:39:35|2.71216
13:39:36|2.71216
13:39:37|2.71118
13:39:37|2.71118
13:39:39|2.71118
13:39:40|2.71118
13:39:41|2.71118
13:39:43|2.71118
13:39:44|2.71118
13:39:45|2.71118
13:39:46|2.70161
13:39:47|2.70161
13:39:49|2.70161
13:39:49|2.70161
13:39:50|2.70202
13:39:51|2.70202
13:39:53|2.70202
13:39:53|2.70725
13:39:54|2.70439
13:39:55|2.70439
13:39:56|2.70439
13:39:57|2.7047
13:39:58|2.70528
13:39:59|2.70528
13:40:01|2.7093
13:40:01|2.70443
13:40:02|2.70443
13:40:03|2.70443
13:40:04|2.70443
13:40:05|2.70443
13:40:06|2.70443
13:40:07|2.70718
13:40:08|2.70718
13:40:09|2.70983
13:40:10|2.70983
13:40:11|2.70718
13:40:12|2.71111
13:40:13|2.70949
13:40:14|2.71321
13:40:15|2.71
13:40:17|2.71
13:40:18|2.71
13:40:19|2.70963
13:40:19|2.70963
13:40:21|2.70826
13:40:22|2.70826
13:40:22|2.70826
13:40:24|2.70825
13:40:25|2.70997
13:40:26|2.70997
13:40:27|2.70997
13:40:28|2.70833
13:40:28|2.70995
13:40:30|2.70995
13:40:30|2.70996
13:40:32|2.70996
13:40:33|2.70997
13:40:33|2.70994
13:40:35|2.70824
13:40:36|2.70824
13:40:37|2.70595
13:40:38|2.70595
13:40:39|2.70595
13:40:41|2.70595
13:40:41|2.70595
13:40:43|2.70926
13:40:44|2.70926
13:40:45|2.70718
13:40:46|2.7059
13:40:48|2.70591
13:40:49|2.70591
13:40:49|2.70591
13:40:50|2.70591
13:40:51|2.70581
13:40:52|2.70581
13:40:53|2.70544
13:40:55|2.70591
13:40:56|2.70524
13:40:57|2.70777
13:40:57|2.70581
13:40:58|2.70983
13:40:59|2.70989
13:41:00|2.70655
13:41:02|2.70974
13:41:03|2.70974
13:41:04|2.7064
13:41:05|2.70962
13:41:06|2.7064
13:41:06|2.7064
13:41:08|2.7064
13:41:09|2.70995
13:41:09|2.70995
13:41:10|2.70995
13:41:12|2.70995
13:41:13|2.70983
13:41:13|2.70983
13:41:14|2.709
13:41:16|2.70786
13:41:17|2.70786
13:41:18|2.70786
13:41:18|2.70786
13:41:20|2.70786
13:41:20|2.70786
13:41:22|2.70786
13:41:22|2.70899
13:41:23|2.70786
13:41:25|2.70788
13:41:25|2.70786
13:41:26|2.70786
13:41:28|2.70788
13:41:29|2.709
13:41:30|2.709
13:41:30|2.7064
13:41:32|2.70596
13:41:33|2.70595
13:41:34|2.70773
13:41:35|2.70773
13:41:35|2.70759
13:41:36|2.70745
13:41:37|2.7073
13:41:39|2.7073
13:41:39|2.70758
13:41:42|2.70746
13:41:42|2.70745
13:41:43|2.70459
13:41:45|2.70459
13:41:46|2.7059
13:41:46|2.7059
13:41:47|2.7059
13:41:48|2.70459
13:41:50|2.70009
13:41:51|2.70009
13:41:52|2.70007
13:41:53|2.70001
13:41:54|2.70005
13:41:54|2.7001
13:41:55|2.70021
13:41:56|2.69993
13:41:58|2.69502
13:41:59|2.69502
13:42:00|2.69823
13:42:01|2.698
13:42:02|2.69932
13:42:03|2.69951
13:42:04|2.69666
13:42:06|2.69696
13:42:06|2.69696
13:42:07|2.69696
13:42:09|2.69627
13:42:09|2.69627
13:42:10|2.69627
13:42:11|2.69627
13:42:13|2.69635
13:42:14|2.69696
13:42:14|2.69991
13:42:15|2.69991
13:42:16|2.69707
13:42:18|2.69688
13:42:18|2.69972
13:42:19|2.70634
13:42:20|2.7055
13:42:21|2.69681
13:42:22|2.69786
13:42:24|2.69786
13:42:24|2.69786
13:42:26|2.69786
13:42:26|2.70651
13:42:27|2.70793
13:42:28|2.70793
13:42:30|2.70793
13:42:31|2.71028
13:42:32|2.71028
13:42:32|2.71028
13:42:34|2.71879
13:42:35|2.725
13:42:35|2.72549
13:42:37|2.72314
13:42:38|2.72654
13:42:39|2.72171
13:42:40|2.72172
13:42:40|2.7218
13:42:43|2.72354
13:42:44|2.72373
13:42:46|2.72172
13:42:47|2.71813
13:42:48|2.7192
13:42:49|2.71109
13:42:50|2.71109
13:42:52|2.71567
13:42:54|2.7157
13:42:54|2.71571
13:42:55|2.71571
13:42:57|2.71941
13:42:58|2.71612
13:42:59|2.71612
13:42:59|2.71612
13:43:00|2.71612
13:43:01|2.71914
13:43:02|2.71572
13:43:04|2.71573
13:43:04|2.71553
13:43:05|2.71553
13:43:06|2.71612
13:43:08|2.71612
13:43:08|2.71572
13:43:10|2.71864
13:43:11|2.71864
13:43:12|2.71613
13:43:13|2.71613
13:43:13|2.71613
13:43:14|2.71613
13:43:16|2.71613
13:43:16|2.71613
13:43:17|2.71855
13:43:18|2.71612
13:43:19|2.71612
13:43:20|2.71612
13:43:22|2.71612
13:43:22|2.71845
13:43:23|2.71617
13:43:24|2.7162
13:43:25|2.71827
13:43:27|2.71827
13:43:28|2.71827
13:43:28|2.71819
13:43:29|2.7162
13:43:31|2.7162
13:43:31|2.7162
13:43:32|2.7162
13:43:33|2.71819
13:43:34|2.72025
13:43:35|2.71698
13:43:36|2.71698
13:43:37|2.71698
13:43:39|2.71697
13:43:39|2.7171
13:43:41|2.72028
13:43:41|2.72028
13:43:43|2.72028
13:43:44|2.72028
13:43:46|2.71662
13:43:48|2.71662
13:43:48|2.72009
13:43:49|2.71445
13:43:50|2.71109
13:43:51|2.71373
13:43:53|2.7102
13:43:53|2.7102
13:43:55|2.7102
13:43:56|2.70279
13:43:57|2.70353
13:43:58|2.70353
13:43:59|2.70353
13:44:00|2.70353
13:44:01|2.7111
13:44:02|2.70837
13:44:03|2.71328
13:44:04|2.71328
13:44:04|2.71328
13:44:06|2.71045
13:44:07|2.71328
13:44:08|2.70947
13:44:09|2.70947
13:44:10|2.71328
13:44:11|2.71328
13:44:12|2.71328
13:44:13|2.71023
13:44:14|2.71328
13:44:15|2.71349
13:44:16|2.71024
13:44:17|2.71024
13:44:19|2.71672
13:44:19|2.71672
13:44:20|2.71672
13:44:21|2.71672
13:44:22|2.71672
13:44:23|2.715
13:44:24|2.71223
13:44:25|2.71223
13:44:26|2.71715
13:44:27|2.71672
13:44:28|2.71672
13:44:29|2.71672
13:44:30|2.71869
13:44:31|2.71869
13:44:32|2.7183
13:44:33|2.72007
13:44:34|2.71757
13:44:35|2.72033
13:44:36|2.71869
13:44:37|2.71869
13:44:38|2.72076
13:44:39|2.72076
13:44:40|2.72076
13:44:41|2.72075
13:44:42|2.72077
13:44:43|2.72171
13:44:45|2.72004
13:44:47|2.71882
13:44:48|2.71882
13:44:50|2.7203
13:44:52|2.72033
13:44:52|2.72032
13:44:54|2.71873
13:44:55|2.71869
13:44:55|2.71869
13:44:56|2.71869
13:44:58|2.71869
13:44:58|2.71766
13:45:00|2.71766
13:45:00|2.71766
13:45:02|2.7183
13:45:03|2.71733
13:45:04|2.71997
13:45:05|2.72016
13:45:07|2.71997
13:45:08|2.71802
13:45:09|2.71802
13:45:09|2.71802
13:45:11|2.71802
13:45:12|2.71802
13:45:12|2.71802
13:45:13|2.71802
13:45:14|2.718
13:45:15|2.71802
13:45:17|2.71866
13:45:17|2.7168
13:45:19|2.71887
13:45:20|2.7198
13:45:20|2.7198
13:45:21|2.7198
13:45:22|2.71678
13:45:23|2.71678
13:45:24|2.71678
13:45:25|2.71971
13:45:27|2.72993
13:45:27|2.71684
13:45:28|2.71684
13:45:29|2.71684
13:45:30|2.71684
13:45:31|2.72004
13:45:32|2.72004
13:45:33|2.72004
13:45:34|2.72004
13:45:36|2.72004
13:45:36|2.72004
13:45:37|2.72282
13:45:38|2.72282
13:45:39|2.72282
13:45:41|2.72282
13:45:41|2.72282
13:45:42|2.72004
13:45:44|2.72004
13:45:45|2.72
13:45:47|2.72994
13:45:48|2.72197
13:45:50|2.72249
13:45:50|2.72249
13:45:52|2.72249
13:45:53|2.72015
13:45:55|2.72244
13:45:55|2.72517
13:45:56|2.72197
13:45:58|2.72197
13:45:58|2.72282
13:46:00|2.72277
13:46:00|2.72277
13:46:02|2.72277
13:46:03|2.7261
13:46:04|2.7261
13:46:05|2.7261
13:46:06|2.72532
13:46:07|2.72587
13:46:08|2.72635
13:46:09|2.72622
13:46:10|2.72556
13:46:11|2.72804
13:46:12|2.72908
13:46:13|2.72999
13:46:14|2.72999
13:46:15|2.72999
13:46:16|2.72999
13:46:17|2.73
13:46:18|2.73
13:46:19|2.7284
13:46:20|2.73
13:46:21|2.7284
13:46:22|2.7284
13:46:23|2.73
13:46:24|2.73
13:46:25|2.73
13:46:26|2.73
13:46:28|2.73
13:46:28|2.73
13:46:29|2.73
13:46:30|2.73038
13:46:31|2.73038
13:46:32|2.73262
13:46:33|2.73038
13:46:34|2.73038
13:46:35|2.73038
13:46:36|2.73038
13:46:37|2.73221
13:46:38|2.7325
13:46:39|2.73562
13:46:40|2.73795
13:46:41|2.73524
13:46:42|2.73468
13:46:43|2.73788
13:46:44|2.73795
13:46:46|2.73586
13:46:47|2.73881
13:46:48|2.73468
13:46:50|2.73468
13:46:50|2.73503
13:46:51|2.73533
13:46:53|2.73881
13:46:54|2.73593
13:46:55|2.73538
13:46:56|2.73538
13:46:57|2.73538
13:46:58|2.73538
13:46:59|2.73626
13:47:00|2.75
13:47:01|2.75334
13:47:02|2.75346
13:47:03|2.7533
13:47:04|2.75386
13:47:05|2.75395
13:47:06|2.75124
13:47:08|2.75124
13:47:09|2.75386
13:47:11|2.75386
13:47:12|2.75372
13:47:13|2.75101
13:47:14|2.75106
13:47:15|2.75367
13:47:16|2.75386
13:47:17|2.75347
13:47:18|2.75347
13:47:19|2.74496
13:47:20|2.74718
13:47:21|2.74
13:47:22|2.73586
13:47:23|2.74011
13:47:24|2.74768
13:47:25|2.74725
13:47:26|2.74725
13:47:27|2.74971
13:47:28|2.7458
13:47:29|2.7458
13:47:30|2.74599
13:47:31|2.74866
13:47:32|2.74607
13:47:33|2.74607
13:47:34|2.7458
13:47:35|2.7458
13:47:36|2.7458
13:47:37|2.74482
13:47:38|2.74122
13:47:40|2.74561
13:47:40|2.74153
13:47:42|2.74153
13:47:42|2.74578
13:47:43|2.74346
13:47:45|2.74587
13:47:45|2.74587
13:47:46|2.74355
13:47:48|2.74346
13:47:49|2.75027
13:47:50|2.75384
13:47:52|2.75118
13:47:54|2.75386
13:47:55|2.75395
13:47:57|2.75829
13:47:57|2.75379
13:47:58|2.75002
13:47:59|2.7521
13:48:00|2.74879
13:48:01|2.7521
13:48:02|2.75007
13:48:03|2.75007
13:48:04|2.75007
13:48:05|2.75007
13:48:06|2.74969
13:48:07|2.7533
13:48:08|2.7497
13:48:10|2.75313
13:48:11|2.74987
13:48:12|2.75057
13:48:13|2.75057
13:48:14|2.75057
13:48:15|2.75036
13:48:16|2.7546
13:48:17|2.75675
13:48:18|2.75675
13:48:19|2.7572
13:48:20|2.754
13:48:21|2.75366
13:48:22|2.75366
13:48:23|2.74987
13:48:24|2.75125
13:48:25|2.75125
13:48:26|2.75057
13:48:27|2.74987
13:48:28|2.75047
13:48:29|2.75047
13:48:30|2.75118
13:48:31|2.7497
13:48:32|2.75118
13:48:33|2.75118
13:48:34|2.75118
13:48:35|2.74998
13:48:36|2.7498
13:48:37|2.74793
13:48:38|2.74793
13:48:39|2.74
13:48:40|2.73858
13:48:41|2.73301
13:48:42|2.73349
13:48:44|2.73514
13:48:45|2.73514
13:48:46|2.73514
13:48:47|2.74
13:48:49|2.73896
13:48:49|2.73836
13:48:51|2.73836
13:48:53|2.73836
13:48:53|2.73836
13:48:54|2.73836
13:48:55|2.73836
13:48:57|2.73836
13:48:58|2.73836
13:48:59|2.73836
13:49:00|2.73836
13:49:01|2.73836
13:49:02|2.73999
13:49:03|2.73999
13:49:04|2.73836
13:49:05|2.73836
13:49:06|2.73836
13:49:07|2.73836
13:49:08|2.73836
13:49:09|2.73836
13:49:10|2.73836
13:49:11|2.7384
13:49:12|2.7384
13:49:13|2.73895
13:49:14|2.73895
13:49:15|2.73896
13:49:16|2.73906
13:49:17|2.74143
13:49:19|2.74368
13:49:20|2.74368
13:49:21|2.74368
13:49:21|2.74368
13:49:22|2.74368
13:49:23|2.74531
13:49:24|2.74333
13:49:25|2.74098
13:49:27|2.74584
13:49:27|2.74565
13:49:29|2.74341
13:49:29|2.74341
13:49:31|2.74341
13:49:32|2.74352
13:49:33|2.74352
13:49:34|2.74352
13:49:35|2.74352
13:49:36|2.74531
13:49:37|2.74531
13:49:38|2.74352
13:49:39|2.74352
13:49:40|2.74352
13:49:42|2.74352
13:49:43|2.74352
13:49:44|2.74556
13:49:45|2.74368
13:49:46|2.74368
13:49:47|2.74368
13:49:48|2.74368
13:49:50|2.74368
13:49:51|2.74368
13:49:52|2.74368
13:49:53|2.74552
13:49:54|2.74552
13:49:55|2.74552
13:49:57|2.74552
13:49:58|2.74552
13:49:59|2.74552
13:50:00|2.74552
13:50:02|2.7455
13:50:03|2.74375
13:50:04|2.74375
13:50:04|2.74959
13:50:07|2.74503
13:50:07|2.74831
13:50:08|2.74914
13:50:09|2.74967
13:50:10|2.74503
13:50:11|2.74816
13:50:13|2.74719
13:50:13|2.74885
13:50:14|2.7449
13:50:15|2.74722
13:50:16|2.75597
13:50:17|2.75151
13:50:18|2.75151
13:50:19|2.756
13:50:21|2.758
13:50:21|2.75532
13:50:22|2.75531
13:50:23|2.75526
13:50:24|2.75526
13:50:25|2.75613
13:50:26|2.75492
13:50:27|2.755
13:50:28|2.75756
13:50:29|2.75756
13:50:31|2.75755
13:50:32|2.75755
13:50:33|2.75735
13:50:34|2.75735
13:50:35|2.758
13:50:36|2.7553
13:50:36|2.7553
13:50:38|2.7553
13:50:39|2.75735
13:50:40|2.75735
13:50:41|2.75756
13:50:42|2.75756
13:50:43|2.76029
13:50:44|2.7621
13:50:45|2.76045
13:50:46|2.76045
13:50:47|2.76347
13:50:48|2.76042
13:50:49|2.76042
13:50:51|2.76248
13:50:52|2.76234
13:50:53|2.75764
13:50:54|2.76024
13:50:56|2.75849
13:50:57|2.76356
13:50:58|2.76376
13:50:59|2.76738
13:51:00|2.76751
13:51:01|2.76461
13:51:02|2.76741
13:51:03|2.7674
13:51:04|2.76234
13:51:06|2.76125
13:51:07|2.76042
13:51:08|2.7597
13:51:09|2.76009
13:51:10|2.76009
13:51:10|2.75997
13:51:11|2.75965
13:51:13|2.75974
13:51:14|2.75697
13:51:15|2.75974
13:51:16|2.75697
13:51:17|2.75697
13:51:19|2.75815
13:51:19|2.75815
13:51:20|2.75815
13:51:21|2.75635
13:51:22|2.75635
13:51:23|2.75787
13:51:25|2.75787
13:51:25|2.75782
13:51:26|2.75536
13:51:27|2.75536
13:51:28|2.758
13:51:29|2.758
13:51:30|2.75493
13:51:31|2.75635
13:51:32|2.75635
13:51:33|2.75635
13:51:34|2.75915
13:51:35|2.75791
13:51:36|2.7581
13:51:37|2.7581
13:51:38|2.75821
13:51:39|2.76
13:51:40|2.76
13:51:41|2.76
13:51:42|2.76
13:51:43|2.76
13:51:44|2.76
13:51:45|2.75849
13:51:46|2.76
13:51:47|2.76
13:51:49|2.75824
13:51:49|2.75824
13:51:51|2.75824
13:51:52|2.75824
13:51:53|2.75824
13:51:55|2.76
13:51:56|2.75998
13:51:57|2.75998
13:51:58|2.75998
13:51:59|2.75998
13:52:01|2.75998
13:52:01|2.75998
13:52:02|2.75998
13:52:03|2.75998
13:52:05|2.75998
13:52:06|2.75998
13:52:06|2.75998
13:52:08|2.76029
13:52:09|2.76029
13:52:10|2.76029
13:52:11|2.76029
13:52:12|2.76029
13:52:13|2.76029
13:52:14|2.76029
13:52:15|2.76029
13:52:16|2.76029
13:52:17|2.7603
13:52:18|2.76365
13:52:19|2.76287
13:52:20|2.76287
13:52:21|2.76287
13:52:23|2.76423
13:52:23|2.76423
13:52:24|2.76423
13:52:25|2.76423
13:52:26|2.76287
13:52:27|2.76287
13:52:28|2.76287
13:52:29|2.76287
13:52:30|2.76287
13:52:31|2.76287
13:52:32|2.76289
13:52:33|2.764
13:52:34|2.76289
13:52:35|2.764
13:52:36|2.764
13:52:37|2.76287
13:52:38|2.76307
13:52:39|2.76297
13:52:40|2.76399
13:52:41|2.76391
13:52:42|2.76391
13:52:43|2.76287
13:52:44|2.76287
13:52:45|2.76287
13:52:46|2.76092
13:52:47|2.76029
13:52:48|2.76029
13:52:49|2.76191
13:52:50|2.76191
13:52:52|2.76388
13:52:53|2.76267
13:52:54|2.76267
13:52:55|2.76267
13:52:57|2.76047
13:52:58|2.76267
13:52:59|2.76267
13:53:01|2.76047
13:53:02|2.76191
13:53:03|2.76191
13:53:04|2.76049
13:53:05|2.76049
13:53:06|2.76187
13:53:07|2.76061
13:53:08|2.76061
13:53:10|2.76045
13:53:10|2.76045
13:53:12|2.76045
13:53:13|2.76045
13:53:14|2.75787
13:53:15|2.75787
13:53:16|2.75787
13:53:17|2.75967
13:53:18|2.75967
13:53:19|2.75967
13:53:20|2.75965
13:53:21|2.75796
13:53:22|2.76181
13:53:23|2.76047
13:53:24|2.76047
13:53:25|2.76183
13:53:26|2.76183
13:53:27|2.76176
13:53:28|2.76052
13:53:29|2.76052
13:53:30|2.76052
13:53:31|2.75787
13:53:32|2.75787
13:53:33|2.76
13:53:34|2.764
13:53:35|2.767
13:53:36|2.76435
13:53:37|2.76001
13:53:38|2.76001
13:53:39|2.76029
13:53:40|2.76029
13:53:41|2.76351
13:53:42|2.76166
13:53:43|2.76166
13:53:44|2.76166
13:53:45|2.76217
13:53:46|2.76232
13:53:47|2.76245
13:53:48|2.76245
13:53:49|2.76232
13:53:50|2.76232
13:53:51|2.76574
13:53:52|2.76305
13:53:54|2.76545
13:53:56|2.763
13:53:56|2.76545
13:53:57|2.76545
13:53:58|2.76545
13:53:59|2.763
13:54:00|2.763
13:54:01|2.76305
13:54:02|2.76305
13:54:03|2.76305
13:54:04|2.76305
13:54:05|2.76535
13:54:06|2.76305
13:54:07|2.76535
13:54:08|2.76305
13:54:10|2.76307
13:54:10|2.76307
13:54:11|2.76307
13:54:12|2.76307
13:54:13|2.76307
13:54:14|2.76309
13:54:15|2.76309
13:54:16|2.76567
13:54:17|2.76567
13:54:18|2.76567
13:54:19|2.76309
13:54:20|2.76307
13:54:21|2.76135
13:54:22|2.76
13:54:23|2.76
13:54:24|2.76
13:54:25|2.76
13:54:26|2.76212
13:54:27|2.76212
13:54:28|2.76201
13:54:29|2.76201
13:54:30|2.76385
13:54:31|2.76385
13:54:32|2.7621
13:54:38|2.76201
13:54:39|2.76212
13:54:40|2.76212
13:54:41|2.76385
13:54:42|2.76376
13:54:43|2.76376
13:54:44|2.76376
13:54:45|2.76449
13:54:46|2.76436
13:54:47|2.766
13:54:48|2.76993
13:54:49|2.76993
13:54:50|2.76993
13:54:51|2.76993
13:54:52|2.76652
13:54:53|2.77
13:54:55|2.77372
13:54:56|2.77728
13:54:56|2.78
13:54:59|2.78179
13:54:59|2.7818
13:55:01|2.77868
13:55:03|2.7818
13:55:04|2.7818
13:55:04|2.7818
13:55:06|2.78192
13:55:07|2.78192
13:55:08|2.78192
13:55:09|2.78192
13:55:10|2.7841
13:55:10|2.78451
13:55:12|2.78451
13:55:13|2.78454
13:55:14|2.78449
13:55:15|2.78397
13:55:16|2.78397
13:55:17|2.78397
13:55:18|2.78206
13:55:19|2.78206
13:55:20|2.78398
13:55:21|2.78398
13:55:22|2.78398
13:55:23|2.78581
13:55:24|2.78581
13:55:25|2.78581
13:55:26|2.78967
13:55:27|2.78667
13:55:28|2.78667
13:55:29|2.78448
13:55:30|2.78473
13:55:31|2.78581
13:55:32|2.78397
13:55:33|2.78397
13:55:34|2.78424
13:55:35|2.78173
13:55:36|2.7788
13:55:37|2.78173
13:55:38|2.78173
13:55:39|2.78448
13:55:40|2.78448
13:55:42|2.78448
13:55:42|2.78499
13:55:43|2.78173
13:55:44|2.78173
13:55:45|2.78173
13:55:46|2.78171
13:55:47|2.77842
13:55:48|2.77842
13:55:49|2.77994
13:55:50|2.77987
13:55:51|2.77982
13:55:52|2.77716
13:55:53|2.77934
13:55:54|2.77645
13:55:56|2.77645
13:55:57|2.77792
13:55:59|2.7742
13:56:00|2.77129
13:56:01|2.77129
13:56:02|2.77129
13:56:03|2.77131
13:56:04|2.77117
13:56:05|2.77047
13:56:06|2.77047
13:56:07|2.77047
13:56:08|2.77048
13:56:09|2.76439
13:56:11|2.76635
13:56:12|2.76833
13:56:13|2.76833
13:56:13|2.76833
13:56:15|2.7682
13:56:16|2.76769
13:56:17|2.76769
13:56:18|2.76152
13:56:19|2.76152
13:56:20|2.76796
13:56:21|2.76481
13:56:22|2.76315
13:56:23|2.76315
13:56:24|2.76315
13:56:25|2.76029
13:56:26|2.76
13:56:27|2.76187
13:56:28|2.76187
13:56:29|2.765
13:56:30|2.765
13:56:31|2.7658
13:56:32|2.7658
13:56:33|2.76144
13:56:34|2.76143
13:56:35|2.765
13:56:36|2.76392
13:56:37|2.765
13:56:38|2.7626
13:56:39|2.76493
13:56:40|2.76493
13:56:41|2.76814
13:56:42|2.76287
13:56:43|2.76658
13:56:44|2.76287
13:56:45|2.76792
13:56:46|2.76308
13:56:47|2.76308
13:56:48|2.76754
13:56:49|2.76754
13:56:50|2.76754
13:56:51|2.76754
13:56:52|2.76318
13:56:53|2.7658
13:56:54|2.76629
13:56:55|2.76629
13:56:56|2.76629
13:56:58|2.76629
13:56:59|2.76143
13:57:00|2.76143
13:57:01|2.75685
13:57:02|2.75685
13:57:03|2.75447
13:57:05|2.75339
13:57:05|2.75302
13:57:06|2.7529
13:57:07|2.75011
13:57:09|2.75011
13:57:10|2.74977
13:57:10|2.75104
13:57:11|2.75348
13:57:13|2.75348
13:57:14|2.75332
13:57:15|2.75447
13:57:16|2.75447
13:57:17|2.75447
13:57:18|2.75348
13:57:19|2.75348
13:57:20|2.75447
13:57:21|2.75447
13:57:22|2.75447
13:57:23|2.75447
13:57:24|2.75327
13:57:25|2.75327
13:57:26|2.75447
13:57:27|2.75447
13:57:28|2.75447
13:57:29|2.75672
13:57:30|2.75672
13:57:31|2.75672
13:57:32|2.75672
13:57:33|2.75444
13:57:34|2.75328
13:57:35|2.75444
13:57:36|2.75444
13:57:37|2.75328
13:57:38|2.75328
13:57:39|2.75328
13:57:40|2.75327
13:57:41|2.7511
13:57:42|2.7511
13:57:43|2.7501
13:57:44|2.7501
13:57:45|2.75
13:57:46|2.75108
13:57:47|2.74772
13:57:48|2.7499
13:57:49|2.75
13:57:50|2.75
13:57:51|2.75247
13:57:52|2.74772
13:57:53|2.74772
13:57:54|2.74983
13:57:55|2.74704
13:57:57|2.74772
13:57:58|2.74809
13:58:00|2.74809
13:58:01|2.74809
13:58:02|2.74809
13:58:03|2.74528
13:58:05|2.7475
13:58:05|2.7475
13:58:07|2.74528
13:58:08|2.74738
13:58:08|2.74738
13:58:10|2.74738
13:58:11|2.74497
13:58:12|2.74497
13:58:13|2.74497
13:58:14|2.74765
13:58:15|2.74765
13:58:16|2.74765
13:58:17|2.74464
13:58:18|2.74464
13:58:19|2.74464
13:58:20|2.74464
13:58:21|2.74
13:58:22|2.74
13:58:23|2.73951
13:58:24|2.73951
13:58:25|2.73946
13:58:26|2.73946
13:58:27|2.73946
13:58:28|2.73946
13:58:30|2.73946
13:58:31|2.73946
13:58:31|2.735
13:58:33|2.73625
13:58:34|2.73884
13:58:34|2.73644
13:58:36|2.73635
13:58:37|2.73635
13:58:38|2.73625
13:58:38|2.73616
13:58:40|2.73625
13:58:41|2.73635
13:58:42|2.73634
13:58:43|2.73634
13:58:44|2.73874
13:58:45|2.73874
13:58:46|2.73874
13:58:47|2.73874
13:58:48|2.73636
13:58:49|2.73946
13:58:50|2.7394
13:58:51|2.73659
13:58:51|2.73659
13:58:52|2.73626
13:58:54|2.73626
13:58:55|2.73654
13:58:56|2.73654
13:58:57|2.73663
13:58:59|2.7392
13:59:00|2.7362
13:59:01|2.73639
13:59:02|2.73908
13:59:04|2.73908
13:59:05|2.73908
13:59:06|2.73635
13:59:07|2.73935
13:59:08|2.73935
13:59:10|2.73923
13:59:10|2.73902
13:59:11|2.73902
13:59:12|2.73902
13:59:13|2.73909
13:59:15|2.73909
13:59:15|2.73637
13:59:16|2.73922
13:59:18|2.73637
13:59:18|2.73941
13:59:19|2.73652
13:59:20|2.73001
13:59:22|2.73001
13:59:23|2.72988
13:59:24|2.7297
13:59:25|2.7297
13:59:26|2.73039
13:59:27|2.72637
13:59:28|2.72637
13:59:29|2.72637
13:59:30|2.73031
13:59:31|2.73031
13:59:32|2.73031
13:59:33|2.72857
13:59:34|2.72857
13:59:35|2.72608
13:59:36|2.72637
13:59:37|2.72925
13:59:38|2.72925
13:59:39|2.72925
13:59:40|2.72925
13:59:41|2.72925
13:59:42|2.72925
13:59:43|2.72925
13:59:44|2.72914
13:59:45|2.72914
13:59:46|2.72857
13:59:47|2.72857
13:59:48|2.72857
13:59:49|2.72608
13:59:50|2.72857
13:59:51|2.72857
13:59:52|2.72857
13:59:53|2.72925
13:59:54|2.72925
13:59:55|2.72925
13:59:56|2.72925
13:59:57|2.72857
13:59:58|2.72938
14:00:00|2.73122
14:00:01|2.732
14:00:02|2.72917
14:00:03|2.72917
14:00:04|2.73198
14:00:06|2.72934
14:00:06|2.72934
14:00:08|2.72944
14:00:09|2.73196
14:00:10|2.73196
14:00:11|2.73196
14:00:12|2.73222
14:00:13|2.73222
14:00:14|2.73222
14:00:15|2.73222
14:00:16|2.73215
14:00:17|2.73215
14:00:18|2.73215
14:00:19|2.73461
14:00:20|2.73228
14:00:21|2.73461
14:00:22|2.73228
14:00:23|2.73228
14:00:24|2.73228
14:00:24|2.73454
14:00:26|2.73454
14:00:26|2.73454
14:00:27|2.73468
14:00:29|2.73468
14:00:29|2.73468
14:00:30|2.73468
14:00:32|2.73456
14:00:33|2.73242
14:00:34|2.73711
14:00:35|2.73711
14:00:36|2.73711
14:00:36|2.73711
14:00:38|2.73487
14:00:39|2.73487
14:00:40|2.73487
14:00:41|2.73487
14:00:42|2.73487
14:00:43|2.73487
14:00:44|2.73712
14:00:45|2.73712
14:00:46|2.73712
14:00:47|2.73736
14:00:48|2.73736
14:00:48|2.73736
14:00:49|2.73736
14:00:50|2.73736
14:00:51|2.73736
14:00:53|2.73736
14:00:53|2.73731
14:00:55|2.7371
14:00:56|2.7371
14:00:56|2.73735
14:00:57|2.73735
14:00:59|2.73735
14:01:01|2.73511
14:01:01|2.73511
14:01:02|2.73454
14:01:03|2.73504
14:01:05|2.73507
14:01:05|2.73507
14:01:07|2.73237
14:01:09|2.73163
14:01:10|2.73001
14:01:10|2.73225
14:01:11|2.73225
14:01:13|2.73225
14:01:13|2.73225
14:01:15|2.73163
14:01:16|2.73225
14:01:17|2.73228
14:01:18|2.73006
14:01:19|2.73222
14:01:20|2.73222
14:01:21|2.73222
14:01:22|2.73222
14:01:23|2.73006
14:01:25|2.73213
14:01:25|2.73213
14:01:26|2.73213
14:01:27|2.73213
14:01:29|2.73206
14:01:30|2.73006
14:01:31|2.73006
14:01:32|2.73006
14:01:32|2.73006
14:01:34|2.73
14:01:35|2.73
14:01:36|2.729
14:01:37|2.729
14:01:38|2.72803
14:01:39|2.729
14:01:40|2.72883
14:01:41|2.72883
14:01:42|2.72883
14:01:43|2.72459
14:01:44|2.72379
14:01:45|2.72003
14:01:46|2.72003
14:01:47|2.72003
14:01:48|2.71962
14:01:49|2.72001
14:01:50|2.71207
14:01:51|2.71426
14:01:52|2.71421
14:01:53|2.71205
14:01:54|2.71204
14:01:55|2.712
14:01:56|2.71191
14:01:57|2.71191
14:01:58|2.71001
14:01:59|2.70985
14:02:00|2.70985
14:02:01|2.70582
14:02:03|2.70729
14:02:05|2.70547
14:02:07|2.70393
14:02:07|2.70977
14:02:08|2.70977
14:02:09|2.70977
14:02:11|2.70977
14:02:11|2.71205
14:02:12|2.71367
14:02:13|2.71367
14:02:14|2.7162
14:02:15|2.7162
14:02:16|2.7162
14:02:17|2.7162
14:02:18|2.71793
14:02:19|2.72
14:02:20|2.72011
14:02:22|2.72011
14:02:22|2.7162
14:02:24|2.71709
14:02:24|2.71709
14:02:26|2.71709
14:02:27|2.7162
14:02:27|2.71708
14:02:28|2.7162
14:02:30|2.71709
14:02:30|2.71709
14:02:32|2.71709
14:02:33|2.71709
14:02:33|2.71709
14:02:35|2.7162
14:02:35|2.7162
14:02:37|2.7217
14:02:37|2.71905
14:02:39|2.71905
14:02:40|2.71758
14:02:40|2.71758
14:02:41|2.71787
14:02:42|2.71787
14:02:44|2.71794
14:02:45|2.71794
14:02:45|2.7162
14:02:47|2.7162
14:02:48|2.71791
14:02:49|2.71791
14:02:49|2.71791
14:02:50|2.7178
14:02:52|2.7178
14:02:52|2.7178
14:02:53|2.7178
14:02:55|2.71608
14:02:56|2.71608
14:02:57|2.71608
14:02:58|2.71761
14:02:59|2.71756
14:03:00|2.71558
14:03:01|2.71555
14:03:03|2.71558
14:03:04|2.71555
14:03:05|2.72
14:03:07|2.7185
14:03:07|2.72053
14:03:09|2.72053
14:03:10|2.72225
14:03:10|2.72468
14:03:11|2.72468
14:03:12|2.72468
14:03:14|2.72161
14:03:15|2.72467
14:03:16|2.72467
14:03:17|2.72466
14:03:18|2.72457
14:03:19|2.72457
14:03:20|2.72457
14:03:21|2.72457
14:03:22|2.72457
14:03:23|2.72457
14:03:24|2.72457
14:03:25|2.72467
14:03:26|2.72501
14:03:27|2.72501
14:03:28|2.72523
14:03:29|2.7275
14:03:30|2.7248
14:03:31|2.73583
14:03:32|2.7302
14:03:33|2.73255
14:03:34|2.73233
14:03:36|2.73233
14:03:36|2.73233
14:03:37|2.73096
14:03:38|2.73096
14:03:39|2.73061
14:03:40|2.73062
14:03:41|2.73062
14:03:42|2.72767
14:03:43|2.72767
14:03:44|2.72767
14:03:45|2.72767
14:03:46|2.72767
14:03:47|2.72923
14:03:48|2.7289
14:03:49|2.72767
14:03:50|2.72767
14:03:51|2.72767
14:03:52|2.73
14:03:53|2.73
14:03:54|2.73
14:03:55|2.72768
14:03:56|2.73035
14:03:57|2.73035
14:03:58|2.72768
14:03:59|2.73014
14:04:00|2.73014
14:04:01|2.73014
14:04:02|2.73014
14:04:04|2.73014
14:04:05|2.73014
14:04:05|2.73014
14:04:08|2.73014
14:04:09|2.72457
14:04:10|2.72466
14:04:11|2.72457
14:04:12|2.72011
14:04:13|2.72237
14:04:14|2.7193
14:04:15|2.7193
14:04:16|2.72017
14:04:16|2.72017
14:04:18|2.72316
14:04:19|2.72012
14:04:19|2.72012
14:04:22|2.72012
14:04:22|2.72012
14:04:23|2.72012
14:04:25|2.71803
14:04:25|2.71823
14:04:26|2.71823
14:04:27|2.71823
14:04:28|2.71823
14:04:30|2.71823
14:04:31|2.72278
14:04:31|2.71838
14:04:33|2.71838
14:04:33|2.71816
14:04:34|2.72152
14:04:36|2.72296
14:04:37|2.72428
14:04:38|2.72139
14:04:39|2.72028
14:04:40|2.72028
14:04:41|2.72028
14:04:42|2.72028
14:04:43|2.72028
14:04:44|2.72028
14:04:45|2.72421
14:04:46|2.72579
14:04:47|2.72398
14:04:48|2.72398
14:04:49|2.72398
14:04:50|2.72398
14:04:51|2.72398
14:04:52|2.72391
14:04:53|2.72391
14:04:54|2.72395
14:04:55|2.72395
14:04:56|2.72398
14:04:57|2.72398
14:04:58|2.72398
14:04:59|2.72398
14:05:00|2.725
14:05:01|2.72391
14:05:02|2.72391
14:05:03|2.72391
14:05:05|2.724
14:05:05|2.72199
14:05:07|2.72199
14:05:08|2.7249
14:05:08|2.7249
14:05:10|2.725
14:05:11|2.724
14:05:12|2.724
14:05:13|2.72228
14:05:14|2.7221
14:05:15|2.72226
14:05:16|2.72226
14:05:17|2.72226
14:05:18|2.72226
14:05:19|2.72226
14:05:20|2.72226
14:05:21|2.7208
14:05:22|2.7208
14:05:23|2.72236
14:05:24|2.72035
14:05:25|2.72035
14:05:26|2.72035
14:05:27|2.72035
14:05:28|2.72035
14:05:29|2.72203
14:05:30|2.72203
14:05:31|2.72203
14:05:32|2.72203
14:05:33|2.72203
14:05:34|2.72391
14:05:35|2.72239
14:05:36|2.72239
14:05:37|2.72239
14:05:38|2.72239
14:05:39|2.72239
14:05:41|2.725
14:05:42|2.72239
14:05:43|2.72239
14:05:44|2.72239
14:05:44|2.72491
14:05:46|2.72491
14:05:47|2.72491
14:05:47|2.72491
14:05:49|2.72244
14:05:50|2.72244
14:05:51|2.72244
14:05:52|2.72244
14:05:53|2.72244
14:05:54|2.72244
14:05:55|2.72231
14:05:56|2.72239
14:05:57|2.72239
14:05:58|2.72239
14:05:59|2.72239
14:06:00|2.72391
14:06:01|2.72239
14:06:02|2.72239
14:06:03|2.72239
14:06:04|2.72239
14:06:06|2.72239
14:06:07|2.72491
14:06:08|2.72491
14:06:09|2.72221
14:06:10|2.72221
14:06:11|2.72221
14:06:12|2.72221
14:06:13|2.72221
14:06:14|2.725
14:06:15|2.723
14:06:16|2.723
14:06:17|2.72519
14:06:18|2.72633
14:06:19|2.72633
14:06:20|2.73
14:06:21|2.72987
14:06:22|2.72594
14:06:23|2.7261
14:06:24|2.7261
14:06:26|2.7261
14:06:27|2.7261
14:06:27|2.72594
14:06:28|2.72594
14:06:30|2.72594
14:06:30|2.72594
14:06:31|2.72985
14:06:32|2.72985
14:06:34|2.72985
14:06:35|2.72986
14:06:36|2.72986
14:06:37|2.73065
14:06:38|2.73065
14:06:39|2.73065
14:06:40|2.73065
14:06:41|2.72986
14:06:42|2.72985
14:06:43|2.72985
14:06:44|2.73087
14:06:45|2.72986
14:06:46|2.73087
14:06:47|2.72988
14:06:48|2.73108
14:06:49|2.73108
14:06:50|2.73108
14:06:51|2.73108
14:06:52|2.73313
14:06:53|2.73313
14:06:54|2.73313
14:06:55|2.73313
14:06:56|2.73313
14:06:57|2.73313
14:06:58|2.73313
14:06:59|2.73118
14:07:00|2.73122
14:07:01|2.73122
14:07:02|2.73122
14:07:03|2.73313
14:07:04|2.73313
14:07:05|2.73313
14:07:07|2.73463
14:07:08|2.73463
14:07:09|2.73463
14:07:10|2.73065
14:07:11|2.73104
14:07:12|2.729
14:07:13|2.729
14:07:14|2.73014
14:07:15|2.73014
14:07:16|2.7274
14:07:18|2.72304
14:07:19|2.72304
14:07:19|2.72304
14:07:21|2.72304
14:07:22|2.72304
14:07:23|2.72304
14:07:24|2.72304
14:07:25|2.72602
14:07:26|2.72602
14:07:28|2.73
14:07:28|2.73
14:07:29|2.73656
14:07:30|2.73656
14:07:31|2.73116
14:07:32|2.73136
14:07:33|2.73136
14:07:34|2.73593
14:07:35|2.73593
14:07:37|2.73593
14:07:38|2.73593
14:07:39|2.73576
14:07:40|2.73576
14:07:41|2.73576
14:07:42|2.73605
14:07:43|2.73605
14:07:44|2.73605
14:07:45|2.73605
14:07:46|2.73234
14:07:47|2.73234
14:07:48|2.73234
14:07:49|2.73091
14:07:49|2.73091
14:07:51|2.73657
14:07:52|2.73144
14:07:53|2.73144
14:07:54|2.73582
14:07:55|2.73175
14:07:55|2.73175
14:07:57|2.73582
14:07:58|2.73582
14:07:59|2.73582
14:08:00|2.73
14:08:01|2.73
14:08:01|2.73
14:08:03|2.73431
14:08:04|2.73431
14:08:05|2.73431
14:08:06|2.73431
14:08:08|2.73024
14:08:09|2.73024
14:08:09|2.73024
14:08:11|2.73431
14:08:12|2.73431
14:08:12|2.73431
14:08:14|2.73463
14:08:15|2.73578
14:08:16|2.73578
14:08:18|2.73578
14:08:19|2.73578
14:08:20|2.73578
14:08:21|2.73578
14:08:22|2.7343
14:08:23|2.73578
14:08:24|2.73578
14:08:25|2.73578
14:08:26|2.73578
14:08:27|2.73578
14:08:28|2.73578
14:08:29|2.73571
14:08:30|2.73463
14:08:31|2.73463
14:08:32|2.73463
14:08:34|2.73463
14:08:34|2.73467
14:08:35|2.73467
14:08:37|2.73593
14:08:37|2.73593
14:08:39|2.73267
14:08:40|2.73267
14:08:40|2.73267
14:08:42|2.73404
14:08:43|2.72794
14:08:44|2.73219
14:08:44|2.73219
14:08:46|2.73219
14:08:47|2.73219
14:08:48|2.73215
14:08:48|2.73152
14:08:49|2.73404
14:08:50|2.73431
14:08:52|2.73289
14:08:52|2.73289
14:08:53|2.73289
14:08:54|2.7343
14:08:55|2.7343
14:08:56|2.7343
14:08:57|2.7343
14:08:59|2.7343
14:08:59|2.73289
14:09:00|2.73289
14:09:01|2.73267
14:09:02|2.73289
14:09:04|2.73289
14:09:05|2.72222
14:09:06|2.72222
14:09:07|2.72629
14:09:08|2.72629
14:09:10|2.73089
14:09:11|2.73089
14:09:12|2.72629
14:09:14|2.72457
14:09:16|2.72598
14:09:16|2.72599
14:09:17|2.72216
14:09:18|2.72216
14:09:19|2.72216
14:09:20|2.7245
14:09:22|2.72216
14:09:22|2.72216
14:09:23|2.72215
14:09:24|2.72215
14:09:25|2.72215
14:09:26|2.71381
14:09:27|2.71201
14:09:28|2.71062
14:09:29|2.71001
14:09:30|2.71001
14:09:31|2.71001
14:09:32|2.71206
14:09:33|2.71001
14:09:35|2.712
14:09:35|2.70987
14:09:36|2.70789
14:09:37|2.70318
14:09:38|2.70512
14:09:39|2.70038
14:09:41|2.70038
14:09:41|2.70018
14:09:42|2.70072
14:09:43|2.70058
14:09:44|2.70058
14:09:45|2.70002
14:09:47|2.70038
14:09:48|2.70013
14:09:49|2.70013
14:09:50|2.70037
14:09:51|2.69959
14:09:52|2.70013
14:09:53|2.69943
14:09:54|2.69943
14:09:55|2.69987
14:09:56|2.69786
14:09:57|2.69786
14:09:58|2.69986
14:09:59|2.69987
14:10:00|2.70001
14:10:01|2.70058
14:10:02|2.69986
14:10:03|2.70058
14:10:04|2.70058
14:10:05|2.70008
14:10:06|2.70058
14:10:07|2.69628
14:10:08|2.70018
14:10:10|2.70018
14:10:11|2.69656
14:10:11|2.69656
14:10:12|2.69906
14:10:14|2.69921
14:10:16|2.6967
14:10:16|2.69923
14:10:19|2.69923
14:10:19|2.69675
14:10:21|2.69675
14:10:21|2.706
14:10:22|2.706
14:10:23|2.69881
14:10:24|2.69881
14:10:25|2.69864
14:10:27|2.70008
14:10:28|2.70008
14:10:29|2.70056
14:10:30|2.70307
14:10:31|2.70307
14:10:31|2.70076
14:10:33|2.70076
14:10:34|2.69693
14:10:36|2.69947
14:10:37|2.69906
14:10:37|2.69947
14:10:38|2.69947
14:10:40|2.69906
14:10:40|2.69906
14:10:41|2.69975
14:10:42|2.69951
14:10:43|2.6949
14:10:44|2.69875
14:10:45|2.69779
14:10:47|2.69675
14:10:47|2.69657
14:10:48|2.69657
14:10:50|2.69649
14:10:50|2.69649
14:10:52|2.69635
14:10:52|2.69238
14:10:53|2.69253
14:10:54|2.69253
14:10:56|2.69619
14:10:56|2.69372
14:10:58|2.69635
14:10:58|2.69372
14:10:59|2.69374
14:11:00|2.69372
14:11:01|2.69238
14:11:03|2.69372
14:11:03|2.69372
14:11:04|2.69372
14:11:05|2.69752
14:11:06|2.69377
14:11:07|2.69377
14:11:08|2.69377
14:11:10|2.69377
14:11:12|2.69418
14:11:12|2.69414
14:11:14|2.69707
14:11:15|2.69379
14:11:16|2.69523
14:11:18|2.69351
14:11:18|2.69351
14:11:20|2.69351
14:11:21|2.69573
14:11:22|2.69573
14:11:23|2.69573
14:11:24|2.69573
14:11:25|2.70032
14:11:26|2.69593
14:11:26|2.69593
14:11:27|2.69593
14:11:28|2.69593
14:11:30|2.69593
14:11:30|2.69274
14:11:31|2.69274
14:11:32|2.69274
14:11:34|2.69591
14:11:34|2.69125
14:11:36|2.69269
14:11:36|2.69593
14:11:37|2.69594
14:11:39|2.69594
14:11:39|2.69594
14:11:40|2.69594
14:11:41|2.69652
14:11:42|2.69594
14:11:44|2.68421
14:11:45|2.6834
14:11:46|2.68679
14:11:46|2.68679
14:11:48|2.68185
14:11:49|2.68151
14:11:49|2.68151
14:11:50|2.68152
14:11:52|2.68152
14:11:52|2.6808
14:11:54|2.68181
14:11:54|2.68181
14:11:56|2.68181
14:11:56|2.68181
14:11:57|2.68502
14:11:58|2.68514
14:12:00|2.68513
14:12:00|2.68513
14:12:02|2.68513
14:12:02|2.68513
14:12:03|2.68513
14:12:05|2.68513
14:12:06|2.68554
14:12:06|2.68513
14:12:07|2.68513
14:12:08|2.68513
14:12:09|2.68621
14:12:11|2.68513
14:12:13|2.68513
14:12:14|2.68001
14:12:16|2.68036
14:12:16|2.68036
14:12:17|2.68036
14:12:19|2.68
14:12:20|2.68523
14:12:21|2.68523
14:12:22|2.681
14:12:23|2.68028
14:12:24|2.68028
14:12:24|2.68028
14:12:26|2.675
14:12:27|2.67599
14:12:29|2.67601
14:12:29|2.67601
14:12:30|2.67601
14:12:31|2.67601
14:12:32|2.67601
14:12:33|2.67601
14:12:35|2.67927
14:12:35|2.67601
14:12:36|2.67601
14:12:37|2.676
14:12:38|2.676
14:12:40|2.676
14:12:41|2.676
14:12:41|2.675
14:12:42|2.675
14:12:44|2.67468
14:12:44|2.67468
14:12:46|2.67594
14:12:46|2.67468
14:12:47|2.67468
14:12:48|2.67468
14:12:49|2.67468
14:12:51|2.67398
14:12:51|2.67468
14:12:52|2.67468
14:12:53|2.67398
14:12:54|2.67395
14:12:57|2.67395
14:12:57|2.67331
14:12:58|2.67331
14:12:59|2.6723
14:13:00|2.67394
14:13:01|2.67394
14:13:02|2.67378
14:13:03|2.67378
14:13:04|2.67378
14:13:05|2.67125
14:13:06|2.67136
14:13:07|2.67136
14:13:08|2.67136
14:13:09|2.67136
14:13:10|2.67136
14:13:11|2.67136
14:13:12|2.67136
14:13:14|2.67136
14:13:14|2.67126
14:13:16|2.6711
14:13:17|2.67
14:13:19|2.67
14:13:20|2.66781
14:13:20|2.66846
14:13:21|2.66413
14:13:22|2.66214
14:13:24|2.66202
14:13:25|2.66059
14:13:25|2.66388
14:13:26|2.66001
14:13:28|2.66001
14:13:29|2.66
14:13:29|2.66001
14:13:31|2.66
14:13:32|2.66
14:13:32|2.66001
14:13:34|2.66001
14:13:35|2.66
14:13:36|2.66
14:13:37|2.66
14:13:37|2.66
14:13:39|2.65991
14:13:40|2.6578
14:13:41|2.65759
14:13:42|2.65972
14:13:43|2.65972
14:13:44|2.65803
14:13:45|2.658
14:13:46|2.65992
14:13:47|2.65985
14:13:48|2.65803
14:13:49|2.65803
14:13:50|2.65981
14:13:51|2.65981
14:13:52|2.65975
14:13:53|2.65689
14:13:54|2.65793
14:13:55|2.65793
14:13:56|2.65786
14:13:57|2.65628
14:13:58|2.65628
14:13:59|2.65628
14:14:00|2.65786
14:14:01|2.65786
14:14:02|2.65786
14:14:03|2.6558
14:14:04|2.66
14:14:05|2.66
14:14:06|2.66
14:14:07|2.66001
14:14:08|2.66001
14:14:09|2.66072
14:14:10|2.66109
14:14:11|2.66675
14:14:12|2.66485
14:14:14|2.67475
14:14:15|2.6725
14:14:16|2.67249
14:14:18|2.6754
14:14:19|2.6754
14:14:20|2.6754
14:14:21|2.67207
14:14:22|2.67249
14:14:23|2.67249
14:14:24|2.66729
14:14:25|2.66835
14:14:26|2.67074
14:14:27|2.66924
14:14:28|2.66924
14:14:29|2.66835
14:14:30|2.6638
14:14:31|2.6638
14:14:32|2.66504
14:14:33|2.66622
14:14:34|2.66963
14:14:35|2.67249
14:14:35|2.66674
14:14:37|2.66674
14:14:37|2.66674
14:14:39|2.66477
14:14:40|2.66913
14:14:41|2.66606
14:14:42|2.66712
14:14:43|2.66714
14:14:43|2.66714
14:14:45|2.66714
14:14:46|2.66964
14:14:47|2.66695
14:14:48|2.66695
14:14:49|2.66695
14:14:50|2.66695
14:14:51|2.66695
14:14:51|2.66695
14:14:53|2.66578
14:14:54|2.66578
14:14:55|2.66695
14:14:56|2.66695
14:14:57|2.66695
14:14:57|2.66695
14:15:00|2.667
14:15:00|2.66722
14:15:01|2.66722
14:15:03|2.66917
14:15:04|2.67249
14:15:05|2.67525
14:15:06|2.67525
14:15:07|2.67222
14:15:08|2.67222
14:15:09|2.67222
14:15:10|2.67525
14:15:11|2.67253
14:15:12|2.67525
14:15:13|2.67525
14:15:15|2.67525
14:15:17|2.67499
14:15:18|2.67073
14:15:19|2.67073
14:15:20|2.67483
14:15:21|2.67189
14:15:22|2.67483
14:15:23|2.67188
14:15:24|2.67188
14:15:25|2.67188
14:15:26|2.67163
14:15:27|2.67196
14:15:27|2.67196
14:15:29|2.67196
14:15:30|2.67483
14:15:31|2.67483
14:15:32|2.67499
14:15:33|2.67499
14:15:34|2.67208
14:15:35|2.67499
14:15:36|2.67499
14:15:37|2.675
14:15:38|2.675
14:15:39|2.675
14:15:40|2.67503
14:15:41|2.675
14:15:42|2.67503
14:15:43|2.67525
14:15:44|2.675
14:15:45|2.675
14:15:46|2.675
14:15:47|2.675
14:15:48|2.67524
14:15:49|2.67588
14:15:50|2.67508
14:15:51|2.67508
14:15:52|2.67508
14:15:53|2.67508
14:15:54|2.67508
14:15:55|2.67508
14:15:56|2.67524
14:15:57|2.67524
14:15:57|2.67483
14:15:58|2.67197
14:15:59|2.67151
14:16:00|2.66899
14:16:02|2.66899
14:16:02|2.66748
14:16:04|2.66887
14:16:05|2.66887
14:16:06|2.66887
14:16:07|2.66695
14:16:07|2.66695
14:16:08|2.66695
14:16:10|2.66695
14:16:11|2.66695
14:16:11|2.66695
14:16:13|2.66733
14:16:14|2.66733
14:16:15|2.66733
14:16:17|2.6676
14:16:18|2.66463
14:16:19|2.66463
14:16:20|2.66463
14:16:21|2.66634
14:16:23|2.66634
14:16:23|2.66634
14:16:24|2.66446
14:16:26|2.6625
14:16:27|2.65413
14:16:28|2.6624
14:16:29|2.65576
14:16:30|2.65576
14:16:31|2.6522
14:16:32|2.652
14:16:33|2.65465
14:16:34|2.65417
14:16:35|2.65579
14:16:36|2.65641
14:16:37|2.65641
14:16:38|2.65261
14:16:39|2.65626
14:16:40|2.65608
14:16:41|2.65608
14:16:42|2.65417
14:16:43|2.65608
14:16:44|2.65608
14:16:45|2.65608
14:16:46|2.65608
14:16:47|2.65608
14:16:48|2.65413
14:16:49|2.65394
14:16:50|2.65394
14:16:51|2.65394
14:16:52|2.65394
14:16:53|2.65394
14:16:54|2.65394
14:16:55|2.65393
14:16:56|2.65682
14:16:57|2.65502
14:16:58|2.65502
14:16:59|2.65502
14:17:00|2.65502
14:17:01|2.65502
14:17:02|2.65499
14:17:03|2.65499
14:17:04|2.65608
14:17:05|2.65608
14:17:06|2.65684
14:17:07|2.658
14:17:08|2.658
14:17:09|2.658
14:17:10|2.658
14:17:11|2.658
14:17:12|2.658
14:17:13|2.658
14:17:14|2.65852
14:17:15|2.65852
14:17:16|2.65852
14:17:18|2.658
14:17:18|2.658
14:17:19|2.66
14:17:22|2.66
14:17:23|2.6632
14:17:25|2.6632
14:17:26|2.66044
14:17:26|2.66016
14:17:28|2.66017
14:17:29|2.66286
14:17:30|2.66302
14:17:32|2.66302
14:17:32|2.66302
14:17:33|2.66302
14:17:34|2.6648
14:17:35|2.6648
14:17:36|2.66045
14:17:37|2.66339
14:17:38|2.66458
14:17:39|2.66302
14:17:40|2.66302
14:17:41|2.66302
14:17:43|2.66188
14:17:43|2.66293
14:17:44|2.66293
14:17:45|2.66091
14:17:46|2.66091
14:17:47|2.66093
14:17:48|2.66093
14:17:49|2.66091
14:17:51|2.66094
14:17:51|2.66096
14:17:52|2.66096
14:17:54|2.66096
14:17:54|2.66093
14:17:55|2.66093
14:17:56|2.66093
14:17:57|2.66092
14:17:59|2.66092
14:18:00|2.6595
14:18:01|2.65688
14:18:02|2.65688
14:18:03|2.65688
14:18:04|2.65688
14:18:05|2.65684
14:18:06|2.65684
14:18:07|2.65684
14:18:08|2.65685
14:18:09|2.65951
14:18:10|2.652
14:18:11|2.65349
14:18:12|2.65349
14:18:13|2.65681
14:18:14|2.65676
14:18:15|2.65714
14:18:16|2.65714
14:18:17|2.65215
14:18:19|2.65215
14:18:21|2.65683
14:18:21|2.65683
14:18:23|2.65368
14:18:24|2.65352
14:18:26|2.65352
14:18:26|2.65352
14:18:28|2.65352
14:18:29|2.65237
14:18:29|2.65237
14:18:31|2.65237
14:18:32|2.65237
14:18:33|2.65237
14:18:34|2.65237
14:18:35|2.65001
14:18:35|2.65001
14:18:37|2.65001
14:18:37|2.65001
14:18:39|2.65001
14:18:40|2.65001
14:18:41|2.65205
14:18:42|2.65205
14:18:43|2.65026
14:18:44|2.65026
14:18:45|2.65026
14:18:46|2.65026
14:18:47|2.65027
14:18:48|2.65027
14:18:49|2.65027
14:18:50|2.65028
14:18:51|2.65028
14:18:51|2.65027
14:18:53|2.65027
14:18:54|2.65027
14:18:55|2.65027
14:18:56|2.65027
14:18:57|2.65026
14:18:58|2.6519
14:18:59|2.65001
14:19:00|2.65027
14:19:00|2.65002
14:19:02|2.65352
14:19:03|2.65244
14:19:04|2.65182
14:19:05|2.65024
14:19:06|2.65024
14:19:07|2.65155
14:19:08|2.6503
14:19:09|2.6503
14:19:10|2.65155
14:19:11|2.65155
14:19:12|2.65032
14:19:12|2.65032
14:19:14|2.65032
14:19:15|2.65155
14:19:16|2.65155
14:19:17|2.65155
14:19:19|2.65155
14:19:20|2.65036
14:19:22|2.65155
14:19:23|2.65155
14:19:24|2.65155
14:19:25|2.65155
14:19:25|2.65293
14:19:26|2.65155
14:19:28|2.653
14:19:29|2.65295
14:19:30|2.65155
14:19:31|2.65155
14:19:31|2.65078
14:19:32|2.65078
14:19:34|2.65031
14:19:35|2.65033
14:19:36|2.65033
14:19:37|2.65033
14:19:38|2.65033
14:19:39|2.65035
14:19:40|2.65035
14:19:41|2.65035
14:19:42|2.65039
14:19:43|2.65039
14:19:44|2.65039
14:19:45|2.65039
14:19:46|2.65036
14:19:47|2.65036
14:19:48|2.65146
14:19:50|2.65039
14:19:51|2.65039
14:19:51|2.6504
14:19:53|2.6504
14:19:53|2.6504
14:19:54|2.65036
14:19:55|2.65146
14:19:56|2.6503
14:19:58|2.6503
14:19:58|2.6504
14:19:59|2.6504
14:20:01|2.6503
14:20:01|2.6503
14:20:03|2.65037
14:20:03|2.65037
14:20:04|2.65036
14:20:06|2.65036
14:20:07|2.65037
14:20:08|2.65036
14:20:08|2.65036
14:20:09|2.65036
14:20:11|2.65036
14:20:11|2.65036
14:20:13|2.6503
14:20:13|2.6503
14:20:15|2.65027
14:20:16|2.65027
14:20:16|2.65036
14:20:17|2.65036
14:20:19|2.65036
14:20:21|2.65027
14:20:22|2.65035
14:20:23|2.65035
14:20:25|2.65035
14:20:26|2.65035
14:20:26|2.65028
14:20:28|2.65026
14:20:29|2.64783
14:20:29|2.64783
14:20:30|2.64824
14:20:31|2.64825
14:20:33|2.64825
14:20:34|2.64825
14:20:35|2.64825
14:20:36|2.64825
14:20:37|2.64825
14:20:37|2.64825
14:20:39|2.64602
14:20:40|2.64602
14:20:40|2.64817
14:20:42|2.64598
14:20:42|2.64606
14:20:43|2.64605
14:20:45|2.64779
14:20:46|2.64779
14:20:46|2.64779
14:20:48|2.64605
14:20:49|2.64606
14:20:50|2.64606
14:20:50|2.64606
14:20:51|2.64779
14:20:53|2.64779
14:20:53|2.64605
14:20:54|2.64605
14:20:56|2.64605
14:20:56|2.64605
14:20:57|2.64605
14:20:58|2.64605
14:20:59|2.64606
14:21:00|2.64777
14:21:01|2.64777
14:21:03|2.64777
14:21:04|2.64605
14:21:04|2.64605
14:21:06|2.64605
14:21:06|2.64605
14:21:08|2.64605
14:21:08|2.64605
14:21:10|2.64605
14:21:10|2.64605
14:21:11|2.64605
14:21:13|2.64605
14:21:13|2.64605
14:21:14|2.64602
14:21:15|2.64602
14:21:17|2.64602
14:21:17|2.64602
14:21:19|2.65
14:21:20|2.64991
14:21:22|2.64991
14:21:23|2.65012
14:21:24|2.6469
14:21:25|2.65012
14:21:26|2.64671
14:21:28|2.64958
14:21:29|2.64958
14:21:30|2.64662
14:21:31|2.6468
14:21:32|2.6468
14:21:33|2.64646
14:21:34|2.64646
14:21:34|2.64937
14:21:36|2.64703
14:21:37|2.64688
14:21:38|2.64688
14:21:39|2.64929
14:21:40|2.64929
14:21:42|2.64929
14:21:42|2.64929
14:21:43|2.64929
14:21:45|2.64682
14:21:45|2.64682
14:21:46|2.64682
14:21:47|2.64682
14:21:49|2.64911
14:21:50|2.64897
14:21:51|2.64897
14:21:52|2.64897
14:21:53|2.64897
14:21:54|2.64703
14:21:56|2.64902
14:21:56|2.64929
14:21:57|2.65
14:21:58|2.64929
14:21:59|2.65
14:22:00|2.65
14:22:01|2.64933
14:22:02|2.64933
14:22:04|2.64933
14:22:04|2.64929
14:22:05|2.65
14:22:06|2.64933
14:22:08|2.64933
14:22:08|2.6492
14:22:09|2.6492
14:22:10|2.64699
14:22:11|2.65
14:22:12|2.65001
14:22:13|2.65036
14:22:14|2.65003
14:22:15|2.65003
14:22:17|2.65003
14:22:18|2.65003
14:22:18|2.65003
14:22:20|2.65104
14:22:22|2.65009
14:22:23|2.65009
14:22:24|2.65009
14:22:25|2.65155
14:22:26|2.65155
14:22:27|2.65155
14:22:28|2.65155
14:22:30|2.65208
14:22:30|2.65355
14:22:31|2.65355
14:22:33|2.65355
14:22:34|2.65197
14:22:35|2.65261
14:22:36|2.65261
14:22:37|2.65168
14:22:38|2.65168
14:22:39|2.65359
14:22:40|2.65355
14:22:41|2.65359
14:22:42|2.65517
14:22:43|2.65517
14:22:44|2.65517
14:22:46|2.65531
14:22:47|2.65633
14:22:48|2.65633
14:22:49|2.65619
14:22:50|2.65619
14:22:51|2.65619
14:22:52|2.65619
14:22:53|2.65619
14:22:54|2.65619
14:22:55|2.65533
14:22:56|2.65533
14:22:56|2.65533
14:22:58|2.65533
14:22:59|2.65637
14:23:00|2.65533
14:23:01|2.65533
14:23:02|2.65533
14:23:03|2.65533
14:23:05|2.65533
14:23:05|2.65533
14:23:06|2.65533
14:23:07|2.65533
14:23:08|2.65533
14:23:09|2.65618
14:23:10|2.65618
14:23:11|2.65618
14:23:12|2.65618
14:23:13|2.65618
14:23:14|2.65533
14:23:15|2.65533
14:23:16|2.65533
14:23:17|2.65533
14:23:18|2.65533
14:23:19|2.65533
14:23:20|2.65533
14:23:22|2.65617
14:23:23|2.65617
14:23:25|2.65618
14:23:26|2.65839
14:23:27|2.65839
14:23:28|2.6583
14:23:29|2.6583
14:23:30|2.65584
14:23:31|2.65584
14:23:32|2.65582
14:23:33|2.65307
14:23:34|2.65307
14:23:35|2.65527
14:23:36|2.65527
14:23:37|2.65527
14:23:38|2.65527
14:23:39|2.65527
14:23:40|2.65307
14:23:41|2.65514
14:23:42|2.65514
14:23:43|2.65496
14:23:45|2.65637
14:23:46|2.6569
14:23:46|2.65574
14:23:47|2.65733
14:23:49|2.65733
14:23:49|2.65733
14:23:50|2.6582
14:23:52|2.65839
14:23:53|2.65916
14:23:53|2.65916
14:23:54|2.65916
14:23:55|2.658
14:23:57|2.65917
14:23:57|2.65916
14:23:58|2.65916
14:23:59|2.65916
14:24:00|2.65916
14:24:02|2.65916
14:24:02|2.65918
14:24:04|2.65933
14:24:04|2.65933
14:24:06|2.65976
14:24:07|2.65943
14:24:08|2.65951
14:24:09|2.66123
14:24:10|2.65951
14:24:11|2.65951
14:24:12|2.65951
14:24:13|2.65951
14:24:14|2.65951
14:24:15|2.65951
14:24:16|2.65951
14:24:17|2.65951
14:24:18|2.65951
14:24:19|2.65951
14:24:20|2.65951
14:24:21|2.66123
14:24:22|2.66123
14:24:24|2.65956
14:24:26|2.65956
14:24:27|2.66123
14:24:28|2.66123
14:24:29|2.66123
14:24:29|2.66123
14:24:31|2.66123
14:24:32|2.66123
14:24:33|2.66124
14:24:34|2.66047
14:24:35|2.65802
14:24:36|2.66092
14:24:37|2.65849
14:24:37|2.65845
14:24:39|2.6583
14:24:40|2.6583
14:24:41|2.66106
14:24:41|2.66106
14:24:43|2.66106
14:24:44|2.66024
14:24:45|2.65849
14:24:46|2.65849
14:24:47|2.66024
14:24:47|2.65812
14:24:49|2.66024
14:24:50|2.66051
14:24:51|2.66024
14:24:53|2.66051
14:24:54|2.66051
14:24:55|2.66051
14:24:56|2.66051
14:24:57|2.66106
14:24:58|2.66024
14:24:58|2.66024
14:24:59|2.66024
14:25:01|2.66024
14:25:02|2.66024
14:25:02|2.659
14:25:03|2.66033
14:25:04|2.66033
14:25:06|2.66033
14:25:07|2.66033
14:25:07|2.66033
14:25:09|2.66033
14:25:10|2.66033
14:25:11|2.66033
14:25:12|2.66033
14:25:13|2.66033
14:25:14|2.66004
14:25:15|2.65809
14:25:16|2.65809
14:25:17|2.65809
14:25:18|2.65809
14:25:19|2.65809
14:25:20|2.65809
14:25:21|2.658
14:25:22|2.658
14:25:23|2.658
14:25:25|2.658
14:25:26|2.65809
14:25:28|2.658
14:25:29|2.658
14:25:30|2.658
14:25:31|2.658
14:25:32|2.65809
14:25:33|2.65809
14:25:34|2.65809
14:25:35|2.65809
14:25:36|2.65809
14:25:37|2.658
14:25:38|2.658
14:25:39|2.658
14:25:40|2.658
14:25:41|2.658
14:25:42|2.658
14:25:43|2.658
14:25:44|2.658
14:25:45|2.658
14:25:46|2.658
14:25:47|2.658
14:25:48|2.658
14:25:49|2.658
14:25:50|2.658
14:25:51|2.658
14:25:52|2.658
14:25:53|2.658
14:25:55|2.658
14:25:55|2.658
14:25:56|2.658
14:25:57|2.658
14:25:58|2.658
14:25:59|2.658
14:26:00|2.658
14:26:01|2.658
14:26:02|2.658
14:26:03|2.658
14:26:04|2.658
14:26:05|2.658
14:26:06|2.658
14:26:07|2.658
14:26:08|2.658
14:26:10|2.658
14:26:10|2.658
14:26:11|2.6579
14:26:12|2.6569
14:26:13|2.65619
14:26:14|2.65619
14:26:15|2.65619
14:26:16|2.6579
14:26:17|2.6579
14:26:18|2.6579
14:26:19|2.6579
14:26:20|2.65619
14:26:21|2.65619
14:26:22|2.65619
14:26:23|2.65619
14:26:25|2.65784
14:26:27|2.65486
14:26:28|2.65614
14:26:29|2.65614
14:26:31|2.65614
14:26:32|2.65614
14:26:33|2.65614
14:26:34|2.65614
14:26:35|2.65614
14:26:37|2.65596
14:26:37|2.65596
14:26:38|2.65596
14:26:39|2.65453
14:26:40|2.65453
14:26:41|2.65453
14:26:42|2.65453
14:26:43|2.65453
14:26:45|2.6546
14:26:45|2.65504
14:26:46|2.65504
14:26:47|2.65504
14:26:48|2.6546
14:26:49|2.6546
14:26:50|2.65459
14:26:51|2.65459
14:26:53|2.65433
14:26:53|2.65433
14:26:54|2.65619
14:26:55|2.65454
14:26:56|2.65454
14:26:57|2.6546
14:26:58|2.65433
14:27:00|2.65433
14:27:00|2.65426
14:27:02|2.65208
14:27:03|2.65207
14:27:04|2.65207
14:27:05|2.65207
14:27:06|2.6516
14:27:07|2.6516
14:27:08|2.6516
14:27:09|2.65
14:27:10|2.65
14:27:11|2.65197
14:27:11|2.65197
14:27:13|2.65197
14:27:14|2.65005
14:27:14|2.65005
14:27:16|2.65005
14:27:17|2.65
14:27:17|2.65139
14:27:19|2.65139
14:27:20|2.64934
14:27:21|2.64934
14:27:22|2.64934
14:27:24|2.64934
14:27:24|2.64933
14:27:26|2.64933
14:27:28|2.649
14:27:28|2.649
14:27:30|2.649
14:27:32|2.64932
14:27:32|2.64931
14:27:34|2.649
14:27:34|2.649
14:27:36|2.649
14:27:37|2.649
14:27:38|2.649
14:27:38|2.649
14:27:40|2.64929
14:27:41|2.649
14:27:42|2.649
14:27:42|2.649
14:27:44|2.64899
14:27:45|2.64899
14:27:46|2.64899
14:27:46|2.64899
14:27:48|2.64899
14:27:49|2.64852
14:27:49|2.64882
14:27:51|2.64882
14:27:52|2.64423
14:27:53|2.64816
14:27:54|2.64829
14:27:55|2.64611
14:27:56|2.64611
14:27:57|2.64611
14:27:58|2.64611
14:27:59|2.64611
14:28:00|2.64596
14:28:01|2.64814
14:28:02|2.64814
14:28:03|2.64814
14:28:04|2.64619
14:28:05|2.64858
14:28:06|2.64858
14:28:07|2.64858
14:28:08|2.64858
14:28:09|2.64858
14:28:10|2.64858
14:28:11|2.64858
14:28:12|2.64657
14:28:13|2.64657
14:28:14|2.64657
14:28:15|2.64851
14:28:16|2.64846
14:28:17|2.64626
14:28:18|2.64626
14:28:19|2.6462
14:28:20|2.6462
14:28:21|2.6462
14:28:22|2.64814
14:28:23|2.64814
14:28:25|2.6463
14:28:25|2.6463
14:28:28|2.6463
14:28:29|2.6463
14:28:30|2.64832
14:28:32|2.64593
14:28:33|2.6463
14:28:35|2.64593
14:28:35|2.64619
14:28:38|2.64662
14:28:38|2.64662
14:28:40|2.64586
14:28:40|2.64586
14:28:42|2.64586
14:28:43|2.64579
14:28:44|2.64579
14:28:45|2.64803
14:28:47|2.64588
14:28:48|2.64588
14:28:49|2.64604
14:28:50|2.64604
14:28:50|2.64604
14:28:52|2.64604
14:28:53|2.64604
14:28:54|2.64798
14:28:55|2.64798
14:28:56|2.64798
14:28:57|2.64798
14:28:58|2.64798
14:28:59|2.64798
14:29:00|2.64798
14:29:01|2.64793
14:29:02|2.64604
14:29:03|2.64604
14:29:04|2.64604
14:29:05|2.64604
14:29:06|2.64435
14:29:07|2.647
14:29:08|2.64462
14:29:10|2.64462
14:29:11|2.64786
14:29:12|2.64786
14:29:13|2.64786
14:29:14|2.64786
14:29:15|2.64786
14:29:16|2.64786
14:29:17|2.64786
14:29:18|2.6472
14:29:19|2.6472
14:29:20|2.64557
14:29:21|2.64823
14:29:22|2.64823
14:29:23|2.64814
14:29:24|2.647
14:29:25|2.64587
14:29:26|2.64587
14:29:27|2.64604
14:29:29|2.64604
14:29:31|2.64604
14:29:33|2.64798
14:29:34|2.64798
14:29:36|2.648
14:29:37|2.648
14:29:38|2.64846
14:29:39|2.64846
14:29:40|2.64707
14:29:41|2.64891
14:29:42|2.64891
14:29:43|2.64707
14:29:44|2.64891
14:29:45|2.64493
14:29:46|2.64493
14:29:48|2.64493
14:29:49|2.64788
14:29:50|2.64788
14:29:51|2.64788
14:29:52|2.64708
14:29:54|2.64708
14:29:54|2.64708
14:29:56|2.64708
14:29:57|2.64708
14:29:58|2.64708
14:29:59|2.64708
14:30:00|2.64708
14:30:02|2.64708
14:30:02|2.64999
14:30:04|2.64762
14:30:05|2.64762
14:30:06|2.64993
14:30:07|2.64993
14:30:08|2.64993
14:30:09|2.64993
14:30:10|2.64993
14:30:11|2.64993
14:30:12|2.64762
14:30:13|2.64762
14:30:14|2.64762
14:30:15|2.64993
14:30:16|2.64993
14:30:17|2.64993
14:30:18|2.64993
14:30:19|2.64988
14:30:20|2.64769
14:30:21|2.64993
14:30:22|2.64401
14:30:23|2.64864
14:30:24|2.64864
14:30:25|2.64707
14:30:26|2.64707
14:30:27|2.64759
14:30:28|2.64759
14:30:30|2.64759
14:30:31|2.64759
14:30:33|2.64419
14:30:34|2.64419
14:30:36|2.64419
14:30:37|2.64744
14:30:39|2.6451
14:30:40|2.64498
14:30:41|2.64498
14:30:42|2.64488
14:30:43|2.64488
14:30:44|2.64381
14:30:45|2.64476
14:30:46|2.6438
14:30:47|2.6438
14:30:48|2.6438
14:30:50|2.6438
14:30:51|2.6473
14:30:53|2.64476
14:30:54|2.64476
14:30:55|2.64476
14:30:56|2.64476
14:30:57|2.64705
14:30:58|2.64705
14:30:59|2.64705
14:31:00|2.64498
14:31:01|2.64693
14:31:02|2.64693
14:31:03|2.64693
14:31:04|2.64693
14:31:05|2.64692
14:31:06|2.64692
14:31:07|2.64692
14:31:08|2.64692
14:31:09|2.64692
14:31:10|2.64692
14:31:11|2.64692
14:31:12|2.64692
14:31:13|2.64666
14:31:14|2.64593
14:31:15|2.64593
14:31:16|2.64386
14:31:17|2.64386
14:31:18|2.64386
14:31:19|2.64573
14:31:20|2.64573
14:31:21|2.64573
14:31:23|2.6438
14:31:24|2.6438
14:31:25|2.64385
14:31:26|2.64571
14:31:27|2.64385
14:31:28|2.64571
14:31:29|2.64385
14:31:31|2.64571
14:31:32|2.64385
14:31:34|2.64385
14:31:35|2.64385
14:31:37|2.64385
14:31:38|2.64385
14:31:39|2.64385
14:31:40|2.6438
14:31:42|2.6438
14:31:43|2.64182
14:31:43|2.641
14:31:45|2.641
14:31:45|2.641
14:31:46|2.64001
14:31:48|2.64
14:31:48|2.64
14:31:50|2.64045
14:31:51|2.64045
14:31:52|2.63758
14:31:54|2.6379
14:31:55|2.63757
14:31:56|2.63778
14:31:57|2.63756
14:31:58|2.63573
14:31:59|2.63573
14:32:00|2.63573
14:32:01|2.63573
14:32:02|2.63755
14:32:03|2.63555
14:32:04|2.63573
14:32:05|2.63573
14:32:06|2.63573
14:32:07|2.63573
14:32:09|2.63573
14:32:10|2.63463
14:32:11|2.63463
14:32:12|2.63373
14:32:13|2.63373
14:32:14|2.63373
14:32:15|2.63573
14:32:16|2.6373
14:32:18|2.6373
14:32:19|2.6373
14:32:20|2.63396
14:32:22|2.63396
14:32:23|2.63396
14:32:23|2.63396
14:32:24|2.63396
14:32:25|2.63396
14:32:26|2.63396
14:32:29|2.63396
14:32:29|2.63396
14:32:31|2.63396
14:32:33|2.63396
14:32:35|2.63363
14:32:36|2.63293
14:32:38|2.63293
14:32:39|2.63395
14:32:40|2.63395
14:32:41|2.63395
14:32:42|2.63293
14:32:43|2.63395
14:32:44|2.63293
14:32:45|2.63395
14:32:46|2.63394
14:32:47|2.63394
14:32:48|2.63396
14:32:49|2.63396
14:32:50|2.63297
14:32:51|2.63297
14:32:52|2.63297
14:32:53|2.63297
14:32:54|2.63297
14:32:55|2.63297
14:32:56|2.63297
14:32:58|2.63297
14:32:59|2.63292
14:33:00|2.63254
14:33:01|2.63297
14:33:02|2.63297
14:33:03|2.63297
14:33:04|2.63292
14:33:05|2.63292
14:33:06|2.63297
14:33:07|2.63394
14:33:09|2.62772
14:33:10|2.62856
14:33:10|2.62854
14:33:11|2.62928
14:33:13|2.63014
14:33:14|2.62822
14:33:14|2.62841
14:33:16|2.62841
14:33:16|2.62841
14:33:18|2.62841
14:33:19|2.62856
14:33:20|2.62999
14:33:21|2.62999
14:33:22|2.62999
14:33:23|2.62995
14:33:24|2.62995
14:33:25|2.62701
14:33:26|2.62701
14:33:27|2.63146
14:33:28|2.62322
14:33:29|2.62322
14:33:31|2.62322
14:33:32|2.62899
14:33:33|2.62899
14:33:35|2.62899
14:33:37|2.62908
14:33:37|2.63098
14:33:39|2.62572
14:33:40|2.62594
14:33:42|2.62594
14:33:43|2.62786
14:33:44|2.62252
14:33:45|2.62252
14:33:46|2.62252
14:33:47|2.62372
14:33:49|2.62017
14:33:49|2.62017
14:33:51|2.61654
14:33:51|2.61654
14:33:52|2.61932
14:33:54|2.61705
14:33:55|2.61662
14:33:56|2.61323
14:33:57|2.61322
14:33:58|2.61661
14:33:59|2.61366
14:34:00|2.61366
14:34:01|2.61322
14:34:02|2.61324
14:34:03|2.61387
14:34:04|2.61387
14:34:06|2.61387
14:34:06|2.61387
14:34:07|2.61463
14:34:08|2.61387
14:34:10|2.61958
14:34:10|2.61987
14:34:11|2.61852
14:34:12|2.6152
14:34:13|2.61765
14:34:14|2.61765
14:34:15|2.61765
14:34:16|2.61765
14:34:17|2.61765
14:34:18|2.61765
14:34:19|2.6152
14:34:20|2.61409
14:34:21|2.61409
14:34:22|2.61409
14:34:23|2.61763
14:34:24|2.6152
14:34:26|2.6152
14:34:27|2.61666
14:34:27|2.61666
14:34:29|2.61765
14:34:29|2.61828
14:34:31|2.61828
14:34:32|2.61765
14:34:34|2.61828
14:34:34|2.61828
14:34:36|2.61828
14:34:36|2.61828
14:34:39|2.61828
14:34:40|2.61771
14:34:41|2.61765
14:34:42|2.61765
14:34:44|2.61772
14:34:46|2.61771
14:34:46|2.61771
14:34:47|2.61771
14:34:48|2.61771
14:34:50|2.61771
14:34:50|2.61846
14:34:51|2.61771
14:34:53|2.61771
14:34:54|2.61771
14:34:56|2.61771
14:34:57|2.61771
14:34:58|2.61846
14:34:59|2.61846
14:35:00|2.61846
14:35:01|2.61846
14:35:02|2.61772
14:35:03|2.61772
14:35:04|2.617
14:35:05|2.61589
14:35:07|2.61816
14:35:07|2.61816
14:35:08|2.61816
14:35:09|2.61816
14:35:10|2.61772
14:35:12|2.61772
14:35:13|2.61772
14:35:14|2.61772
14:35:15|2.61772
14:35:16|2.61772
14:35:17|2.61589
14:35:18|2.61589
14:35:19|2.61587
14:35:20|2.61487
14:35:21|2.61487
14:35:22|2.61487
14:35:23|2.61716
14:35:24|2.61589
14:35:25|2.61587
14:35:26|2.61587
14:35:27|2.61587
14:35:28|2.61587
14:35:29|2.61587
14:35:30|2.61587
14:35:31|2.615
14:35:32|2.61486
14:35:33|2.61587
14:35:34|2.61486
14:35:36|2.61508
14:35:38|2.61589
14:35:40|2.61508
14:35:42|2.61752
14:35:42|2.61734
14:35:44|2.61739
14:35:45|2.61739
14:35:47|2.61524
14:35:48|2.61524
14:35:49|2.61524
14:35:50|2.61524
14:35:51|2.61743
14:35:52|2.61963
14:35:54|2.61767
14:35:55|2.62026
14:35:56|2.61797
14:35:57|2.62036
14:35:59|2.62416
14:35:59|2.62416
14:36:00|2.62416
14:36:01|2.62124
14:36:02|2.62117
14:36:03|2.62375
14:36:04|2.62134
14:36:05|2.62354
14:36:07|2.62411
14:36:08|2.62411
14:36:09|2.62411
14:36:09|2.62112
14:36:10|2.6253
14:36:11|2.6253
14:36:13|2.62362
14:36:14|2.62594
14:36:15|2.62594
14:36:16|2.62594
14:36:16|2.62377
14:36:17|2.62377
14:36:19|2.62377
14:36:20|2.62639
14:36:21|2.62966
14:36:23|2.63365
14:36:23|2.62728
14:36:25|2.63077
14:36:26|2.62728
14:36:27|2.62728
14:36:28|2.62728
14:36:29|2.62728
14:36:30|2.62744
14:36:31|2.62803
14:36:32|2.62803
14:36:38|2.62828
14:36:39|2.63307
14:36:41|2.63024
14:36:41|2.63024
14:36:43|2.63035
14:36:43|2.63024
14:36:44|2.6301
14:36:46|2.63277
14:36:47|2.63285
14:36:47|2.63774
14:36:49|2.63056
14:36:50|2.63056
14:36:51|2.63056
14:36:52|2.63056
14:36:53|2.63452
14:36:54|2.63291
14:36:55|2.63291
14:36:56|2.63291
14:36:57|2.63285
14:36:58|2.63285
14:37:00|2.63285
14:37:01|2.63285
14:37:02|2.63465
14:37:02|2.63484
14:37:03|2.63574
14:37:04|2.63574
14:37:05|2.63574
14:37:06|2.63574
14:37:08|2.63574
14:37:09|2.63574
14:37:10|2.63574
14:37:11|2.63574
14:37:11|2.63574
14:37:13|2.63778
14:37:14|2.63599
14:37:15|2.63599
14:37:16|2.63599
14:37:18|2.63599
14:37:19|2.63599
14:37:20|2.64171
14:37:21|2.64171
14:37:22|2.64171
14:37:23|2.63955
14:37:24|2.63955
14:37:25|2.63907
14:37:26|2.64302
14:37:27|2.64302
14:37:28|2.64359
14:37:29|2.64064
14:37:30|2.64333
14:37:31|2.64302
14:37:32|2.64302
14:37:33|2.64323
14:37:34|2.64037
14:37:36|2.64338
14:37:38|2.63994
14:37:38|2.63994
14:37:40|2.63994
14:37:41|2.64
14:37:42|2.64
14:37:43|2.64
14:37:44|2.64189
14:37:46|2.64064
14:37:48|2.6434
14:37:50|2.64021
14:37:51|2.64194
14:37:53|2.64188
14:37:54|2.64188
14:37:55|2.64188
14:37:56|2.64188
14:37:57|2.64189
14:37:58|2.64189
14:37:59|2.64365
14:38:00|2.64365
14:38:02|2.64365
14:38:03|2.64201
14:38:04|2.64245
14:38:05|2.64245
14:38:06|2.64201
14:38:07|2.64201
14:38:08|2.64201
14:38:09|2.64201
14:38:10|2.64203
14:38:11|2.64206
14:38:12|2.64206
14:38:13|2.64523
14:38:14|2.64206
14:38:15|2.64206
14:38:16|2.64206
14:38:17|2.64206
14:38:18|2.64359
14:38:19|2.6443
14:38:20|2.64583
14:38:22|2.64427
14:38:23|2.6455
14:38:23|2.64564
14:38:24|2.64884
14:38:25|2.64884
14:38:27|2.64665
14:38:27|2.6499
14:38:29|2.6499
14:38:30|2.65
14:38:31|2.65
14:38:32|2.6499
14:38:33|2.64639
14:38:34|2.64991
14:38:35|2.64991
14:38:36|2.6497
14:38:38|2.65003
14:38:40|2.65003
14:38:42|2.65
14:38:44|2.65
14:38:45|2.65064
14:38:46|2.65064
14:38:48|2.65065
14:38:49|2.65064
14:38:50|2.65064
14:38:52|2.65082
14:38:52|2.6499
14:38:53|2.65068
14:38:55|2.65
14:38:56|2.65053
14:38:56|2.64405
14:38:58|2.64401
14:38:59|2.64401
14:39:00|2.64413
14:39:01|2.64737
14:39:02|2.64753
14:39:03|2.64753
14:39:04|2.6472
14:39:05|2.64412
14:39:06|2.6472
14:39:07|2.64717
14:39:08|2.64412
14:39:09|2.64412
14:39:10|2.64412
14:39:11|2.64412
14:39:13|2.64412
14:39:14|2.64412
14:39:15|2.64439
14:39:16|2.64439
14:39:17|2.6444
14:39:18|2.64439
14:39:19|2.64439
14:39:20|2.64439
14:39:21|2.64439
14:39:22|2.64439
14:39:23|2.64439
14:39:24|2.64439
14:39:25|2.64425
14:39:26|2.64425
14:39:27|2.6442
14:39:28|2.64425
14:39:29|2.64425
14:39:30|2.64425
14:39:32|2.644
14:39:33|2.64191
14:39:34|2.63987
14:39:35|2.63987
14:39:36|2.63987
14:39:37|2.63987
14:39:39|2.63862
14:39:41|2.63862
14:39:42|2.63987
14:39:43|2.63862
14:39:44|2.63862
14:39:46|2.64255
14:39:47|2.63862
14:39:48|2.63285
14:39:49|2.63285
14:39:51|2.63138
14:39:52|2.63138
14:39:53|2.63138
14:39:54|2.62857
14:39:55|2.62802
14:39:56|2.62802
14:39:57|2.62802
14:39:58|2.62799
14:39:59|2.62631
14:40:00|2.62982
14:40:01|2.62719
14:40:03|2.62505
14:40:05|2.62509
14:40:06|2.62509
14:40:07|2.62505
14:40:08|2.62511
14:40:09|2.62511
14:40:10|2.62728
14:40:11|2.62631
14:40:12|2.62631
14:40:13|2.62631
14:40:14|2.62511
14:40:15|2.62631
14:40:16|2.62631
14:40:19|2.6263
14:40:20|2.6263
14:40:21|2.6263
14:40:22|2.6263
14:40:24|2.6263
14:40:25|2.6263
14:40:26|2.6263
14:40:27|2.62513
14:40:28|2.6263
14:40:29|2.6263
14:40:29|2.6263
14:40:31|2.62513
14:40:32|2.62513
14:40:33|2.63032
14:40:34|2.62542
14:40:35|2.62542
14:40:36|2.62542
14:40:37|2.62542
14:40:38|2.62542
14:40:40|2.62542
14:40:42|2.62542
14:40:43|2.62555
14:40:45|2.6289
14:40:46|2.6289
14:40:48|2.62568
14:40:49|2.62568
14:40:50|2.62568
14:40:51|2.62568
14:40:52|2.62878
14:40:53|2.62878
14:40:54|2.62878
14:40:55|2.62568
14:40:56|2.62555
14:40:57|2.6289
14:40:58|2.62596
14:40:59|2.62578
14:41:00|2.62578
14:41:01|2.6239
14:41:03|2.6239
14:41:04|2.6239
14:41:04|2.62568
14:41:05|2.62568
14:41:07|2.62604
14:41:08|2.62604
14:41:09|2.62604
14:41:10|2.6238
14:41:11|2.62537
14:41:12|2.62542
14:41:13|2.62542
14:41:14|2.62568
14:41:15|2.62519
14:41:16|2.62519
14:41:17|2.62519
14:41:18|2.62519
14:41:19|2.62568
14:41:20|2.62543
14:41:21|2.62509
14:41:22|2.62265
14:41:23|2.618
14:41:24|2.61802
14:41:25|2.62343
14:41:26|2.62343
14:41:27|2.62343
14:41:28|2.62343
14:41:29|2.62343
14:41:30|2.62343
14:41:31|2.62325
14:41:32|2.62307
14:41:33|2.62324
14:41:34|2.62329
14:41:35|2.62346
14:41:37|2.62346
14:41:38|2.62344
14:41:38|2.62344
14:41:40|2.62344
14:41:42|2.62515
14:41:43|2.62344
14:41:44|2.62515
14:41:45|2.62542
14:41:47|2.62542
14:41:49|2.62542
14:41:50|2.62597
14:41:51|2.62597
14:41:53|2.62542
14:41:53|2.62343
14:41:54|2.62343
14:41:56|2.62344
14:41:57|2.62349
14:41:57|2.62349
14:41:59|2.62538
14:42:00|2.62344
14:42:02|2.62344
14:42:03|2.62344
14:42:03|2.62537
14:42:05|2.62537
14:42:06|2.62567
14:42:07|2.62567
14:42:08|2.62567
14:42:10|2.62567
14:42:11|2.62351
14:42:12|2.62351
14:42:13|2.62349
14:42:15|2.62349
14:42:16|2.62344
14:42:17|2.62343
14:42:18|2.62343
14:42:19|2.62343
14:42:20|2.62343
14:42:21|2.62343
14:42:22|2.62343
14:42:24|2.62343
14:42:24|2.62
14:42:25|2.62
14:42:27|2.62
14:42:27|2.62
14:42:29|2.62
14:42:30|2.61992
14:42:31|2.61999
14:42:32|2.61999
14:42:33|2.61999
14:42:34|2.61884
14:42:35|2.61884
14:42:36|2.61884
14:42:37|2.61578
14:42:38|2.61578
14:42:39|2.62124
14:42:41|2.62124
14:42:43|2.61658
14:42:45|2.61659
14:42:46|2.61957
14:42:47|2.61658
14:42:48|2.61917
14:42:50|2.61916
14:42:51|2.61916
14:42:52|2.61798
14:42:53|2.61798
14:42:54|2.62241
14:42:55|2.62241
14:42:56|2.62241
14:42:57|2.62241
14:42:58|2.61916
14:42:59|2.61916
14:43:00|2.61916
14:43:01|2.61849
14:43:02|2.61849
14:43:04|2.6186
14:43:05|2.62
14:43:06|2.62
14:43:07|2.6186
14:43:08|2.6186
14:43:09|2.6186
14:43:10|2.6186
14:43:11|2.6186
14:43:12|2.6186
14:43:14|2.61387
14:43:15|2.61581
14:43:16|2.61581
14:43:17|2.61567
14:43:18|2.61369
14:43:19|2.61329
14:43:20|2.61329
14:43:22|2.61369
14:43:23|2.61369
14:43:24|2.6133
14:43:25|2.61275
14:43:26|2.61196
14:43:27|2.61196
14:43:28|2.61196
14:43:29|2.61196
14:43:30|2.61196
14:43:31|2.61196
14:43:32|2.61196
14:43:34|2.61091
14:43:35|2.61091
14:43:36|2.61091
14:43:37|2.61091
14:43:38|2.61091
14:43:39|2.61193
14:43:40|2.61193
14:43:41|2.61193
14:43:43|2.61565
14:43:44|2.61565
14:43:46|2.61576
14:43:46|2.61319
14:43:48|2.61813
14:43:49|2.61326
14:43:50|2.61348
14:43:51|2.61348
14:43:53|2.61328
14:43:55|2.61328
14:43:56|2.61565
14:43:57|2.61579
14:43:58|2.61579
14:43:59|2.61579
14:44:00|2.61586
14:44:01|2.61602
14:44:02|2.61602
14:44:03|2.61838
14:44:05|2.61838
14:44:07|2.61838
14:44:07|2.61602
14:44:08|2.61602
14:44:10|2.61602
14:44:10|2.61602
14:44:11|2.61602
14:44:12|2.61593
14:44:14|2.61591
14:44:15|2.61602
14:44:16|2.61602
14:44:17|2.61602
14:44:18|2.61602
14:44:19|2.61602
14:44:21|2.61602
14:44:22|2.61597
14:44:22|2.61597
14:44:24|2.61597
14:44:25|2.6183
14:44:26|2.61597
14:44:27|2.6183
14:44:28|2.61597
14:44:29|2.61597
14:44:30|2.61599
14:44:31|2.61599
14:44:32|2.6183
14:44:33|2.61599
14:44:34|2.61599
14:44:35|2.61599
14:44:36|2.6183
14:44:37|2.61599
14:44:38|2.61846
14:44:39|2.61846
14:44:40|2.61606
14:44:41|2.61606
14:44:43|2.61606
14:44:45|2.61606
14:44:46|2.615
14:44:47|2.615
14:44:48|2.61492
14:44:49|2.6113
14:44:50|2.61449
14:44:51|2.61449
14:44:53|2.61194
14:44:54|2.61194
14:44:55|2.61431
14:44:56|2.61431
14:44:57|2.61431
14:44:58|2.61431
14:44:59|2.61431
14:45:00|2.61431
14:45:01|2.61015
14:45:02|2.61415
14:45:04|2.61431
14:45:05|2.61431
14:45:06|2.61075
14:45:07|2.61075
14:45:07|2.61075
14:45:08|2.61087
14:45:09|2.61513
14:45:10|2.61513
14:45:11|2.61195
14:45:12|2.61219
14:45:14|2.61219
14:45:14|2.61219
14:45:16|2.6145
14:45:16|2.61219
14:45:18|2.61219
14:45:19|2.61513
14:45:20|2.61693
14:45:21|2.61693
14:45:22|2.61693
14:45:24|2.61513
14:45:25|2.61513
14:45:25|2.61513
14:45:27|2.62004
14:45:28|2.62004
14:45:29|2.62843
14:45:30|2.62794
14:45:31|2.62794
14:45:32|2.62794
14:45:33|2.62291
14:45:34|2.61789
14:45:35|2.62275
14:45:36|2.6179
14:45:37|2.6179
14:45:38|2.62275
14:45:39|2.62275
14:45:40|2.62275
14:45:41|2.62226
14:45:42|2.61789
14:45:44|2.62147
14:45:46|2.62147
14:45:48|2.62147
14:45:49|2.61784
14:45:50|2.61784
14:45:51|2.61784
14:45:52|2.61784
14:45:53|2.61826
14:45:54|2.62254
14:45:55|2.62254
14:45:56|2.62147
14:45:57|2.62012
14:45:59|2.62012
14:46:00|2.62012
14:46:01|2.62
14:46:02|2.62
14:46:03|2.62013
14:46:04|2.62013
14:46:05|2.62254
14:46:07|2.62013
14:46:08|2.62013
14:46:09|2.62013
14:46:10|2.62013
14:46:11|2.62013
14:46:13|2.6215
14:46:14|2.6215
14:46:15|2.6215
14:46:16|2.6215
14:46:18|2.62351
14:46:19|2.62147
14:46:20|2.62147
14:46:21|2.62147
14:46:22|2.62302
14:46:23|2.62302
14:46:24|2.62147
14:46:25|2.62334
14:46:26|2.62335
14:46:27|2.62024
14:46:28|2.62147
14:46:30|2.62147
14:46:30|2.62147
14:46:31|2.62285
14:46:33|2.62285
14:46:34|2.62285
14:46:35|2.62144
14:46:36|2.62144
14:46:37|2.62013
14:46:38|2.62013
14:46:39|2.62013
14:46:40|2.62013
14:46:41|2.62013
14:46:42|2.62013
14:46:43|2.62013
14:46:45|2.62013
14:46:46|2.62013
14:46:47|2.62021
14:46:49|2.62021
14:46:50|2.62014
14:46:51|2.62014
14:46:53|2.62132
14:46:54|2.62021
14:46:55|2.62021
14:46:56|2.62021
14:46:58|2.62021
14:46:59|2.62021
14:47:00|2.62021
14:47:01|2.621
14:47:02|2.621
14:47:03|2.621
14:47:04|2.62125
14:47:05|2.62125
14:47:06|2.62145
14:47:07|2.621
14:47:08|2.62022
14:47:09|2.62022
14:47:10|2.62022
14:47:11|2.62022
14:47:12|2.62022
14:47:13|2.621
14:47:14|2.621
14:47:15|2.621
14:47:16|2.621
14:47:18|2.62035
14:47:20|2.62001
14:47:21|2.62001
14:47:22|2.62001
14:47:23|2.62001
14:47:24|2.62001
14:47:25|2.62001
14:47:26|2.62021
14:47:27|2.62001
14:47:28|2.62021
14:47:29|2.62021
14:47:30|2.62021
14:47:31|2.62021
14:47:32|2.62021
14:47:33|2.62
14:47:34|2.6179
14:47:35|2.61607
14:47:36|2.61558
14:47:37|2.61558
14:47:38|2.61558
14:47:39|2.61558
14:47:40|2.61915
14:47:41|2.61557
14:47:42|2.61557
14:47:43|2.61555
14:47:44|2.61911
14:47:45|2.61195
14:47:47|2.61547
14:47:49|2.61311
14:47:50|2.61011
14:47:52|2.61011
14:47:53|2.61505
14:47:55|2.6101
14:47:56|2.6101
14:47:56|2.6101
14:47:58|2.61028
14:48:00|2.61482
14:48:01|2.61029
14:48:02|2.61006
14:48:03|2.61482
14:48:04|2.61028
14:48:05|2.61028
14:48:06|2.61482
14:48:07|2.61482
14:48:08|2.61029
14:48:09|2.6103
14:48:10|2.61028
14:48:11|2.61028
14:48:12|2.61028
14:48:14|2.61028
14:48:14|2.61028
14:48:16|2.61021
14:48:16|2.61021
14:48:17|2.61021
14:48:18|2.61033
14:48:19|2.59372
14:48:20|2.59891
14:48:22|2.60676
14:48:23|2.60908
14:48:24|2.60006
14:48:25|2.59977
14:48:26|2.59948
14:48:27|2.60531
14:48:29|2.59997
14:48:30|2.60199
14:48:31|2.60501
14:48:31|2.60501
14:48:33|2.60201
14:48:34|2.60201
14:48:35|2.60498
14:48:35|2.60387
14:48:36|2.59414
14:48:38|2.60187
14:48:39|2.60122
14:48:40|2.60152
14:48:41|2.60119
14:48:42|2.60138
14:48:43|2.6
14:48:44|2.5967
14:48:45|2.5967
14:48:46|2.60118
14:48:47|2.60078
14:48:49|2.59805
14:48:51|2.60066
14:48:52|2.60066
14:48:53|2.60066
14:48:54|2.60047
14:48:55|2.60047
14:48:56|2.60047
14:48:58|2.59653
14:48:59|2.60028
14:49:00|2.60028
14:49:02|2.59585
14:49:03|2.59894
14:49:04|2.5958
14:49:05|2.5958
14:49:07|2.59585
14:49:09|2.59581
14:49:10|2.5966
14:49:11|2.5966
14:49:12|2.59888
14:49:13|2.59888
14:49:14|2.59667
14:49:15|2.59667
14:49:16|2.59667
14:49:17|2.59653
14:49:17|2.59653
14:49:18|2.59659
14:49:19|2.59653
14:49:21|2.59653
14:49:22|2.59653
14:49:23|2.59585
14:49:23|2.59585
14:49:24|2.59585
14:49:26|2.59647
14:49:26|2.59581
14:49:27|2.59653
14:49:28|2.59653
14:49:30|2.59653
14:49:31|2.59654
14:49:32|2.59139
14:49:34|2.59475
14:49:35|2.595
14:49:36|2.595
14:49:38|2.59505
14:49:38|2.59505
14:49:39|2.59505
14:49:40|2.59505
14:49:41|2.59653
14:49:43|2.59654
14:49:44|2.59654
14:49:45|2.59656
14:49:46|2.5966
14:49:47|2.6
14:49:49|2.6004
14:49:50|2.6
14:49:52|2.6067
14:49:53|2.6067
14:49:54|2.60584
14:49:56|2.60451
14:49:58|2.6
14:49:59|2.60473
14:50:00|2.60019
14:50:01|2.60019
14:50:02|2.60019
14:50:05|2.60436
14:50:06|2.60001
14:50:08|2.60001
14:50:09|2.60019
14:50:11|2.59953
14:50:12|2.59806
14:50:13|2.59806
14:50:14|2.60001
14:50:15|2.59806
14:50:15|2.60136
14:50:16|2.6
14:50:17|2.59692
14:50:18|2.60179
14:50:19|2.59678
14:50:21|2.59678
14:50:22|2.59806
14:50:23|2.59679
14:50:24|2.59679
14:50:25|2.59679
14:50:26|2.59735
14:50:27|2.59735
14:50:28|2.59735
14:50:29|2.59678
14:50:30|2.59678
14:50:31|2.59678
14:50:32|2.59752
14:50:33|2.59782
14:50:35|2.59653
14:50:36|2.59653
14:50:36|2.60035
14:50:38|2.59681
14:50:38|2.59679
14:50:40|2.59679
14:50:41|2.59679
14:50:42|2.59589
14:50:43|2.59589
14:50:43|2.59589
14:50:45|2.59589
14:50:46|2.5912
14:50:46|2.59105
14:50:48|2.59128
14:50:50|2.59139
14:50:52|2.59139
14:50:53|2.59107
14:50:54|2.59139
14:50:55|2.59126
14:50:57|2.59126
14:50:58|2.59126
14:51:00|2.60179
14:51:01|2.59126
14:51:03|2.59126
14:51:04|2.59126
14:51:04|2.59608
14:51:06|2.59607
14:51:08|2.59126
14:51:09|2.59126
14:51:10|2.59607
14:51:11|2.59128
14:51:12|2.59145
14:51:13|2.59145
14:51:14|2.59145
14:51:15|2.59154
14:51:16|2.59154
14:51:17|2.59203
14:51:18|2.59152
14:51:18|2.59152
14:51:20|2.59153
14:51:21|2.59153
14:51:22|2.59153
14:51:23|2.59153
14:51:24|2.59153
14:51:25|2.59154
14:51:26|2.59154
14:51:27|2.59154
14:51:28|2.59153
14:51:29|2.59154
14:51:30|2.5913
14:51:31|2.5913
14:51:32|2.59154
14:51:33|2.59154
14:51:34|2.59145
14:51:35|2.59112
14:51:36|2.59112
14:51:37|2.59624
14:51:38|2.59071
14:51:39|2.59071
14:51:40|2.59159
14:51:41|2.59159
14:51:42|2.59159
14:51:43|2.59159
14:51:44|2.59159
14:51:45|2.59168
14:51:46|2.59168
14:51:47|2.59168
14:51:48|2.59168
14:51:49|2.59168
14:51:51|2.59153
14:51:53|2.59071
14:51:54|2.59071
14:51:55|2.59072
14:51:56|2.59129
14:51:57|2.59072
14:51:58|2.59129
14:51:59|2.59072
14:52:01|2.59072
14:52:02|2.59072
14:52:03|2.59072
14:52:04|2.59129
14:52:05|2.59129
14:52:06|2.5913
14:52:08|2.5913
14:52:09|2.59527
14:52:10|2.59078
14:52:12|2.59078
14:52:13|2.5913
14:52:14|2.5913
14:52:15|2.5913
14:52:16|2.5913
14:52:17|2.59072
14:52:18|2.59072
14:52:19|2.59072
14:52:20|2.59138
14:52:21|2.59138
14:52:22|2.59125
14:52:23|2.59125
14:52:24|2.59125
14:52:25|2.59125
14:52:26|2.59072
14:52:27|2.59072
14:52:28|2.59072
14:52:29|2.59072
14:52:30|2.59072
14:52:31|2.59072
14:52:33|2.59072
14:52:33|2.59073
14:52:34|2.59123
14:52:35|2.59073
14:52:36|2.59125
14:52:37|2.59073
14:52:39|2.59125
14:52:39|2.59072
14:52:41|2.5913
14:52:41|2.5913
14:52:43|2.5913
14:52:43|2.59125
14:52:44|2.59072
14:52:45|2.59072
14:52:46|2.59211
14:52:47|2.59211
14:52:48|2.59211
14:52:49|2.59211
14:52:50|2.59211
14:52:51|2.59503
14:52:53|2.59232
14:52:55|2.59232
14:52:56|2.59232
14:52:57|2.59486
14:52:58|2.59486
14:52:59|2.59486
14:53:00|2.59232
14:53:02|2.59496
14:53:03|2.59516
14:53:04|2.59505
14:53:05|2.59505
14:53:07|2.60017
14:53:08|2.59511
14:53:09|2.59303
14:53:10|2.59303
14:53:11|2.59303
14:53:12|2.59303
14:53:13|2.59303
14:53:14|2.59303
14:53:15|2.59303
14:53:16|2.59211
14:53:17|2.59073
14:53:18|2.59073
14:53:19|2.59073
14:53:20|2.59303
14:53:21|2.59303
14:53:23|2.59303
14:53:23|2.59073
14:53:24|2.59071
14:53:26|2.59071
14:53:26|2.59303
14:53:27|2.591
14:53:28|2.591
14:53:30|2.591
14:53:30|2.59293
14:53:31|2.59078
14:53:33|2.59078
14:53:34|2.59078
14:53:36|2.59303
14:53:37|2.59111
14:53:38|2.59111
14:53:39|2.59102
14:53:40|2.59159
14:53:41|2.59302
14:53:42|2.59302
14:53:43|2.59202
14:53:44|2.59202
14:53:45|2.59203
14:53:46|2.59201
14:53:47|2.59201
14:53:48|2.59202
14:53:49|2.59202
14:53:50|2.59202
14:53:51|2.59302
14:53:53|2.592
14:53:55|2.592
14:53:57|2.592
14:53:59|2.59303
14:54:00|2.59303
14:54:01|2.59303
14:54:03|2.59102
14:54:04|2.59102
14:54:05|2.59085
14:54:07|2.59085
14:54:07|2.5908
14:54:09|2.5908
14:54:10|2.59071
14:54:11|2.59071
14:54:12|2.59071
14:54:13|2.59071
14:54:14|2.59071
14:54:15|2.59085
14:54:16|2.59106
14:54:17|2.59077
14:54:18|2.59073
14:54:19|2.59073
14:54:20|2.59073
14:54:21|2.59071
14:54:22|2.59071
14:54:23|2.59075
14:54:24|2.59076
14:54:25|2.59077
14:54:27|2.59073
14:54:27|2.59073
14:54:28|2.59073
14:54:29|2.59073
14:54:31|2.59071
14:54:32|2.59071
14:54:32|2.59071
14:54:33|2.59071
14:54:35|2.59071
14:54:36|2.59073
14:54:37|2.59071
14:54:37|2.59071
14:54:38|2.59071
14:54:39|2.59071
14:54:42|2.59071
14:54:43|2.59071
14:54:44|2.59071
14:54:45|2.59073
14:54:46|2.59073
14:54:46|2.59079
14:54:47|2.59224
14:54:48|2.59295
14:54:50|2.59296
14:54:50|2.59086
14:54:52|2.59092
14:54:54|2.59296
14:54:55|2.59104
14:54:56|2.59104
14:54:57|2.59104
14:54:59|2.59071
14:55:00|2.59071
14:55:00|2.59284
14:55:01|2.59284
14:55:03|2.59086
14:55:04|2.59086
14:55:06|2.59086
14:55:07|2.59189
14:55:08|2.59189
14:55:09|2.59071
14:55:11|2.59071
14:55:12|2.59071
14:55:13|2.59071
14:55:15|2.59071
14:55:16|2.59071
14:55:17|2.59071
14:55:18|2.59071
14:55:19|2.591
14:55:20|2.5894
14:55:21|2.58746
14:55:23|2.58851
14:55:24|2.58851
14:55:24|2.58851
14:55:25|2.58851
14:55:26|2.58851
14:55:27|2.58851
14:55:28|2.58845
14:55:30|2.58845
14:55:30|2.58845
14:55:31|2.58668
14:55:33|2.58831
14:55:33|2.58831
14:55:35|2.58656
14:55:37|2.58647
14:55:38|2.58647
14:55:38|2.58531
14:55:40|2.58534
14:55:41|2.58489
14:55:42|2.58647
14:55:43|2.58418
14:55:43|2.58531
14:55:45|2.58647
14:55:46|2.58651
14:55:46|2.58651
14:55:48|2.58647
14:55:48|2.58651
14:55:50|2.58651
14:55:51|2.58651
14:55:51|2.58738
14:55:53|2.58647
14:55:55|2.58664
14:55:56|2.58664
14:55:57|2.58664
14:55:59|2.58002
14:56:00|2.58144
14:56:02|2.58119
14:56:03|2.58119
14:56:05|2.58141
14:56:05|2.58141
14:56:06|2.58559
14:56:07|2.58559
14:56:09|2.58593
14:56:10|2.57527
14:56:11|2.58226
14:56:12|2.57794
14:56:13|2.58117
14:56:14|2.58117
14:56:15|2.57527
14:56:16|2.57511
14:56:17|2.57511
14:56:18|2.57511
14:56:19|2.57966
14:56:20|2.57966
14:56:21|2.57932
14:56:22|2.57932
14:56:23|2.57915
14:56:24|2.57915
14:56:25|2.57915
14:56:27|2.57544
14:56:28|2.57565
14:56:29|2.57565
14:56:29|2.57565
14:56:31|2.57558
14:56:31|2.57565
14:56:32|2.57585
14:56:34|2.57916
14:56:35|2.57565
14:56:36|2.57565
14:56:37|2.57565
14:56:38|2.57565
14:56:39|2.57541
14:56:40|2.57541
14:56:41|2.57529
14:56:42|2.57529
14:56:43|2.57574
14:56:44|2.57913
14:56:45|2.57898
14:56:46|2.57543
14:56:47|2.57543
14:56:48|2.57916
14:56:49|2.57558
14:56:50|2.57901
14:56:51|2.57543
14:56:52|2.57543
14:56:53|2.57558
14:56:54|2.57558
14:56:56|2.57558
14:56:58|2.57558
14:57:00|2.57543
14:57:01|2.57557
14:57:01|2.57557
14:57:03|2.57557
14:57:04|2.57557
14:57:06|2.57541
14:57:07|2.57541
14:57:08|2.57293
14:57:09|2.57532
14:57:10|2.57228
14:57:11|2.57212
14:57:12|2.57212
14:57:13|2.57212
14:57:15|2.57212
14:57:17|2.57212
14:57:19|2.57212
14:57:20|2.57201
14:57:21|2.57001
14:57:22|2.57007
14:57:23|2.57007
14:57:23|2.57007
14:57:26|2.57123
14:57:26|2.57007
14:57:28|2.57006
14:57:29|2.57001
14:57:30|2.57001
14:57:30|2.57001
14:57:32|2.57001
14:57:33|2.57
14:57:34|2.57
14:57:35|2.57142
14:57:36|2.57196
14:57:37|2.57006
14:57:38|2.57001
14:57:39|2.57
14:57:40|2.57
14:57:41|2.57001
14:57:42|2.56929
14:57:43|2.56929
14:57:44|2.57
14:57:45|2.57001
14:57:46|2.57001
14:57:48|2.57
14:57:49|2.56879
14:57:49|2.56879
14:57:51|2.57
14:57:51|2.57001
14:57:53|2.56819
14:57:54|2.56819
14:57:55|2.56779
14:57:57|2.56779
14:57:59|2.56779
14:58:00|2.56663
14:58:01|2.56779
14:58:03|2.56779
14:58:03|2.57
14:58:04|2.56985
14:58:06|2.56984
14:58:07|2.56984
14:58:08|2.56984
14:59:10|2.57566
14:59:10|2.57579
14:59:12|2.57579
15:01:14|2.58026
15:01:46|2.57675
15:01:46|2.57675
15:01:47|2.57675
15:01:48|2.57675
15:01:49|2.57675
15:01:50|2.57675
15:01:51|2.57675
15:01:52|2.57604
15:01:53|2.57604
15:01:55|2.57604
15:01:55|2.57604
15:01:56|2.57514
15:01:57|2.57331
15:01:58|2.57586
15:02:00|2.56837
15:02:01|2.56587
15:02:02|2.56587
15:02:03|2.57192
15:02:04|2.56508
15:02:05|2.56508
15:02:06|2.56509
15:02:07|2.56524
15:02:08|2.56811
15:02:09|2.56813
15:02:10|2.57307
15:02:11|2.56833
15:02:12|2.56833
15:02:13|2.56833
15:02:14|2.57152
15:02:15|2.56693
15:02:16|2.56693
15:02:17|2.56596
15:02:18|2.56884
15:02:19|2.56693
15:02:20|2.56903
15:02:21|2.56597
15:02:22|2.56595
15:02:23|2.56595
15:02:24|2.56547
15:02:25|2.56548
15:02:27|2.56596
15:02:27|2.56618
15:02:28|2.56544
15:02:29|2.56544
15:02:30|2.56596
15:02:31|2.56596
15:02:32|2.56544
15:02:33|2.56544
15:02:35|2.56596
15:02:37|2.56507
15:02:37|2.56507
15:02:38|2.56507
15:02:39|2.56544
15:02:40|2.56507
15:02:41|2.56527
15:02:42|2.56507
15:02:43|2.56507
15:02:44|2.565
15:02:45|2.56009
15:02:46|2.56401
15:02:47|2.56401
15:02:48|2.56016
15:02:49|2.56009
15:02:51|2.56008
15:02:51|2.56008
15:02:52|2.56008
15:02:53|2.56136
15:02:54|2.56002
15:02:55|2.56002
15:02:56|2.56016
15:02:57|2.56
15:02:58|2.56
15:02:59|2.56
15:03:01|2.56
15:03:03|2.55898
15:03:04|2.55995
15:03:05|2.55995
15:03:06|2.55845
15:03:07|2.56
15:03:08|2.55994
15:03:09|2.5585
15:03:11|2.5585
15:03:12|2.55571
15:03:13|2.55794
15:03:13|2.556
15:03:15|2.5558
15:03:16|2.55794
15:03:16|2.55794
15:03:17|2.55845
15:03:19|2.55845
15:03:19|2.55845
15:03:22|2.55611
15:03:22|2.55844
15:03:23|2.55844
15:03:24|2.55794
15:03:25|2.55844
15:03:26|2.55844
15:03:27|2.55622
15:03:28|2.55622
15:03:29|2.55596
15:03:30|2.55596
15:03:31|2.55799
15:03:32|2.55774
15:03:33|2.55843
15:03:34|2.56
15:03:35|2.55635
15:03:36|2.55635
15:03:37|2.55635
15:03:38|2.55635
15:03:39|2.55635
15:03:40|2.55635
15:03:42|2.55643
15:03:43|2.55654
15:03:44|2.55792
15:03:45|2.55654
15:03:46|2.55843
15:03:47|2.55838
15:03:48|2.55838
15:03:49|2.55838
15:03:50|2.55702
15:03:51|2.55702
15:03:53|2.56
15:03:54|2.56116
15:03:54|2.56292
15:03:56|2.56153
15:03:57|2.56208
15:03:58|2.56208
15:03:59|2.56208
15:03:59|2.56208
15:04:01|2.56465
15:04:03|2.56414
15:04:04|2.56208
15:04:06|2.56208
15:04:07|2.56159
15:04:09|2.56159
15:04:10|2.56159
15:04:10|2.56159
15:04:12|2.56159
15:04:13|2.56159
15:04:14|2.56159
15:04:15|2.56156
15:04:16|2.56
15:04:17|2.56
15:04:18|2.56003
15:04:20|2.56211
15:04:20|2.56211
15:04:22|2.56016
15:04:22|2.56414
15:04:23|2.56159
15:04:25|2.56056
15:04:26|2.56167
15:04:27|2.56167
15:04:28|2.56167
15:04:29|2.56167
15:04:30|2.56167
15:04:31|2.56167
15:04:32|2.56167
15:04:33|2.56409
15:04:34|2.56206
15:04:35|2.56206
15:04:36|2.56409
15:04:37|2.56176
15:04:38|2.56409
15:04:39|2.56409
15:04:40|2.56176
15:04:41|2.56176
15:04:42|2.56176
15:04:43|2.56
15:04:44|2.56
15:04:45|2.56177
15:04:46|2.56177
15:04:47|2.56177
15:04:48|2.56177
15:04:50|2.56
15:04:50|2.56
15:04:51|2.56
15:04:52|2.56
15:04:53|2.56177
15:04:54|2.56015
15:04:56|2.56177
15:04:56|2.56177
15:04:57|2.55952
15:04:59|2.55952
15:04:59|2.55952
15:05:00|2.55952
15:05:02|2.56
15:05:03|2.561
15:05:04|2.561
15:05:05|2.561
15:05:06|2.557
15:05:08|2.5608
15:05:09|2.5608
15:05:10|2.56
15:05:11|2.5606
15:05:12|2.56044
15:05:13|2.56044
15:05:14|2.55768
15:05:15|2.56044
15:05:16|2.56044
15:05:17|2.55713
15:05:18|2.55713
15:05:19|2.56025
15:05:20|2.55725
15:05:21|2.55725
15:05:22|2.557
15:05:23|2.55693
15:05:24|2.55693
15:05:25|2.55768
15:05:26|2.56
15:05:27|2.56
15:05:28|2.56
15:05:29|2.56253
15:05:30|2.56253
15:05:31|2.56253
15:05:32|2.56177
15:05:33|2.56102
15:05:34|2.56102
15:05:35|2.56253
15:05:36|2.56451
15:05:37|2.56177
15:05:38|2.56177
15:05:39|2.56177
15:05:40|2.56451
15:05:41|2.56482
15:05:42|2.56482
15:05:43|2.56482
15:05:44|2.56482
15:05:45|2.56209
15:05:46|2.56473
15:05:47|2.56218
15:05:48|2.56218
15:05:49|2.56473
15:05:50|2.56473
15:05:51|2.56473
15:05:52|2.56473
15:05:53|2.5643
15:05:54|2.56473
15:05:55|2.56573
15:05:56|2.56573
15:05:57|2.56582
15:05:59|2.5643
15:06:00|2.56237
15:06:00|2.5627
15:06:01|2.5627
15:06:03|2.5627
15:06:05|2.56475
15:06:06|2.56475
15:06:07|2.56651
15:06:08|2.56473
15:06:09|2.5627
15:06:10|2.56258
15:06:11|2.56258
15:06:13|2.56472
15:06:14|2.56258
15:06:15|2.56258
15:06:17|2.56472
15:06:18|2.56472
15:06:19|2.56472
15:06:20|2.56219
15:06:21|2.56305
15:06:22|2.56305
15:06:23|2.56329
15:06:24|2.56329
15:06:25|2.56823
15:06:26|2.56354
15:06:27|2.56308
15:06:28|2.56308
15:06:29|2.56275
15:06:29|2.56141
15:06:31|2.56316
15:06:32|2.56316
15:06:33|2.56293
15:06:33|2.56316
15:06:35|2.5629
15:06:36|2.562
15:06:37|2.56002
15:06:37|2.56213
15:06:39|2.56
15:06:40|2.56038
15:06:41|2.56038
15:06:42|2.56038
15:06:43|2.56169
15:06:44|2.56
15:06:45|2.56
15:06:46|2.5605
15:06:47|2.5605
15:06:48|2.56117
15:06:49|2.5616
15:06:50|2.5616
15:06:51|2.55604
15:06:52|2.56143
15:06:52|2.56
15:06:53|2.56286
15:06:55|2.56286
15:06:55|2.56071
15:06:57|2.56071
15:06:58|2.5601
15:06:59|2.5601
15:06:59|2.56268
15:07:01|2.56268
15:07:02|2.56
15:07:03|2.55896
15:07:04|2.5606
15:07:06|2.5606
15:07:07|2.55965
15:07:08|2.55597
15:07:10|2.55606
15:07:11|2.55567
15:07:12|2.55567
15:07:13|2.55501
15:07:14|2.55606
15:07:15|2.55717
15:07:16|2.55717
15:07:17|2.55707
15:07:18|2.55709
15:07:19|2.55709
15:07:20|2.55898
15:07:21|2.55725
15:07:22|2.55725
15:07:24|2.55717
15:07:25|2.55721
15:07:26|2.55721
15:07:26|2.55717
15:07:28|2.55736
15:07:29|2.56071
15:07:29|2.563
15:07:31|2.563
15:07:32|2.56299
15:07:32|2.55968
15:07:34|2.55953
15:07:35|2.55953
15:07:35|2.55953
15:07:36|2.55953
15:07:37|2.55968
15:07:38|2.55968
15:07:39|2.55968
15:07:40|2.55968
15:07:42|2.55968
15:07:42|2.55953
15:07:43|2.55806
15:07:45|2.55806
15:07:45|2.55963
15:07:47|2.55963
15:07:48|2.55968
15:07:49|2.55969
15:07:50|2.56018
15:07:51|2.56072
15:07:52|2.56129
15:07:53|2.56
15:07:54|2.5605
15:07:55|2.55979
15:07:56|2.55979
15:07:57|2.56
15:07:58|2.56
15:07:59|2.56
15:08:00|2.56001
15:08:01|2.56166
15:08:02|2.56166
15:08:03|2.565
15:08:04|2.5603
15:08:05|2.5603
15:08:07|2.55709
15:08:07|2.56328
15:08:09|2.56328
15:08:10|2.56013
15:08:11|2.56013
15:08:12|2.56013
15:08:13|2.56013
15:08:15|2.56304
15:08:15|2.56013
15:08:17|2.56013
15:08:17|2.56013
15:08:19|2.55969
15:08:20|2.56348
15:08:21|2.56316
15:08:22|2.56137
15:08:23|2.56137
15:08:24|2.56137
15:08:25|2.56132
15:08:26|2.56
15:08:27|2.56
15:08:27|2.56
15:08:29|2.56
15:08:30|2.56
15:08:31|2.56
15:08:33|2.56
15:08:34|2.56
15:08:35|2.56
15:08:36|2.56
15:08:36|2.55969
15:08:38|2.55709
15:08:39|2.55709
15:08:39|2.55709
15:08:41|2.56
15:08:41|2.55582
15:08:42|2.55582
15:08:44|2.55559
15:08:45|2.55419
15:08:46|2.55553
15:08:46|2.55264
15:08:47|2.55546
15:08:48|2.55546
15:08:50|2.55269
15:08:51|2.55269
15:08:51|2.553
15:08:52|2.5512
15:08:53|2.5512
15:08:54|2.55677
15:08:56|2.55616
15:08:56|2.55616
15:08:57|2.55616
15:08:58|2.55616
15:08:59|2.55616
15:09:00|2.556
15:09:01|2.556
15:09:03|2.553
15:09:04|2.5554
15:09:05|2.55299
15:09:06|2.55299
15:09:07|2.551
15:09:08|2.551
15:09:09|2.551
15:09:11|2.55299
15:09:12|2.551
15:09:13|2.551
15:09:15|2.551
15:09:15|2.551
15:09:17|2.551
15:09:18|2.54992
15:09:19|2.54992
15:09:20|2.54504
15:09:20|2.54504
15:09:21|2.54387
15:09:23|2.54387
15:09:24|2.54387
15:09:25|2.54411
15:09:26|2.54411
15:09:27|2.54964
15:09:28|2.54471
15:09:29|2.54411
15:09:30|2.54937
15:09:31|2.5435
15:09:32|2.54387
15:09:33|2.54349
15:09:34|2.52946
15:09:35|2.52926
15:09:36|2.52859
15:09:37|2.52227
15:09:38|2.5281
15:09:39|2.52653
15:09:40|2.52407
15:09:41|2.52395
15:09:42|2.52299
15:09:43|2.52611
15:09:44|2.52325
15:09:45|2.52326
15:09:46|2.52326
15:09:47|2.52326
15:09:48|2.52326
15:09:49|2.52326
15:09:50|2.5197
15:09:51|2.51987
15:09:52|2.52326
15:09:53|2.52977
15:09:55|2.52977
15:09:55|2.52944
15:09:56|2.52
15:09:57|2.52
15:09:58|2.52346
15:09:59|2.52346
15:10:00|2.52869
15:10:01|2.52927
15:10:02|2.52635
15:10:03|2.52635
15:10:04|2.52635
15:10:05|2.52421
15:10:06|2.52421
15:10:08|2.52634
15:10:09|2.52314
15:10:10|2.52627
15:10:12|2.52502
15:10:13|2.52421
15:10:15|2.52314
15:10:15|2.52309
15:10:17|2.52175
15:10:18|2.5249
15:10:19|2.5249
15:10:20|2.52315
15:10:21|2.5249
15:10:22|2.52455
15:10:23|2.52168
15:10:24|2.52188
15:10:25|2.52627
15:10:26|2.52173
15:10:27|2.52173
15:10:28|2.52455
15:10:29|2.52188
15:10:30|2.52
15:10:31|2.52042
15:10:32|2.51001
15:10:33|2.51851
15:10:34|2.5183
15:10:35|2.51526
15:10:36|2.51537
15:10:37|2.51833
15:10:38|2.51833
15:10:39|2.51833
15:10:40|2.5204
15:10:41|2.52078
15:10:42|2.51815
15:10:43|2.51851
15:10:44|2.51856
15:10:45|2.51851
15:10:46|2.51815
15:10:47|2.5155
15:10:48|2.51201
15:10:49|2.512
15:10:50|2.512
15:10:52|2.512
15:10:52|2.51187
15:10:53|2.51187
15:10:54|2.5102
15:10:55|2.51185
15:10:56|2.51036
15:10:57|2.51181
15:10:58|2.51036
15:10:59|2.51036
15:11:00|2.51006
15:11:01|2.5231
15:11:02|2.52177
15:11:03|2.52214
15:11:04|2.52165
15:11:05|2.52137
15:11:06|2.5218
15:11:07|2.52177
15:11:09|2.52551
15:11:11|2.52554
15:11:12|2.52542
15:11:14|2.52399
15:11:14|2.52184
15:11:16|2.52166
15:11:17|2.52184
15:11:18|2.52628
15:11:18|2.52628
15:11:19|2.52626
15:11:21|2.52626
15:11:22|2.52316
15:11:23|2.52
15:11:25|2.52383
15:11:26|2.52383
15:11:26|2.52549
15:11:28|2.52
15:11:28|2.52532
15:11:30|2.52532
15:11:30|2.52371
15:11:32|2.52073
15:11:32|2.52015
15:11:33|2.52015
15:11:35|2.52328
15:11:37|2.52383
15:11:37|2.52101
15:11:38|2.52254
15:11:39|2.52248
15:11:40|2.52248
15:11:41|2.5289
15:11:42|2.52889
15:11:43|2.52889
15:11:44|2.52889
15:11:45|2.52561
15:11:46|2.52578
15:11:47|2.52605
15:11:48|2.52383
15:11:49|2.52
15:11:50|2.52
15:11:51|2.52
15:11:52|2.5199
15:11:53|2.517
15:11:54|2.52
15:11:55|2.52
15:11:56|2.52
15:11:57|2.5199
15:11:58|2.52
15:11:59|2.52151
15:12:00|2.52007
15:12:01|2.52007
15:12:02|2.52007
15:12:03|2.52151
15:12:04|2.52151
15:12:05|2.52863
15:12:06|2.52863
15:12:07|2.52023
15:12:08|2.52212
15:12:10|2.53013
15:12:11|2.53013
15:12:13|2.52418
15:12:13|2.52978
15:12:15|2.52978
15:12:16|2.53014
15:12:18|2.52939
15:12:18|2.52966
15:12:20|2.52966
15:12:21|2.52987
15:12:23|2.52939
15:12:24|2.52966
15:12:25|2.52633
15:12:25|2.52976
15:12:27|2.52633
15:12:28|2.52633
15:12:29|2.52666
15:12:30|2.52976
15:12:30|2.53542
15:12:32|2.53542
15:12:33|2.53184
15:12:33|2.53006
15:12:35|2.53006
15:12:36|2.53464
15:12:37|2.53082
15:12:38|2.53063
15:12:40|2.53464
15:12:40|2.53464
15:12:41|2.53483
15:12:42|2.53224
15:12:43|2.53543
15:12:44|2.53661
15:12:45|2.54222
15:12:46|2.54222
15:12:47|2.53598
15:12:48|2.53587
15:12:49|2.53694
15:12:50|2.53711
15:12:52|2.54073
15:12:53|2.53755
15:12:54|2.53712
15:12:55|2.54126
15:12:56|2.53898
15:12:57|2.53733
15:12:58|2.54
15:12:59|2.53714
15:13:16|2.53911
15:13:17|2.53911
15:13:18|2.53911
15:13:19|2.53911
15:13:20|2.54266
15:13:21|2.54339
15:13:22|2.54373
15:13:23|2.54737
15:13:24|2.54737
15:13:25|2.54737
15:13:27|2.54737
15:13:27|2.54725
15:13:29|2.54375
15:13:29|2.54725
15:13:31|2.54725
15:13:31|2.55003
15:13:32|2.55003
15:13:34|2.55003
15:13:34|2.55003
15:13:35|2.55024
15:13:37|2.55024
15:13:37|2.55024
15:13:39|2.55024
15:13:40|2.55525
15:13:41|2.55525
15:13:42|2.55764
15:13:43|2.55665
15:13:44|2.55861
15:13:45|2.55909
15:13:46|2.5601
15:13:48|2.56041
15:13:49|2.5638
15:13:50|2.56022
15:13:51|2.568
15:13:52|2.56596
15:13:53|2.56592
15:13:54|2.56592
15:13:55|2.56592
15:13:56|2.56592
15:13:57|2.56789
15:13:58|2.56632
15:13:59|2.56929
15:14:00|2.56649
15:14:01|2.56619
15:14:02|2.568
15:14:03|2.56923
15:14:04|2.57769
15:14:05|2.57633
15:14:06|2.56866
15:14:07|2.57567
15:14:08|2.56938
15:14:10|2.57571
15:14:11|2.5705
15:14:12|2.57495
15:14:13|2.57515
15:14:14|2.57542
15:14:15|2.57124
15:14:17|2.57027
15:14:17|2.57027
15:14:19|2.57613
15:14:20|2.57613
15:14:21|2.57239
15:14:22|2.57495
15:14:22|2.57495
15:14:24|2.57324
15:14:24|2.56929
15:14:26|2.56596
15:14:27|2.56541
15:14:28|2.56001
15:14:29|2.54093
15:14:30|2.53673
15:14:31|2.54783
15:14:33|2.53404
15:14:34|2.53842
15:14:35|2.53842
15:14:35|2.53715
15:14:37|2.54024
15:14:37|2.54024
15:14:39|2.53822
15:14:39|2.54123
15:14:41|2.53721
15:14:41|2.53775
15:14:43|2.53775
15:14:44|2.54125
15:14:44|2.53967
15:14:46|2.53967
15:14:47|2.53781
15:14:48|2.53408
15:14:49|2.53912
15:14:50|2.53408
15:14:51|2.53409
15:14:52|2.53408
15:14:53|2.53408
15:14:54|2.53409
15:14:55|2.53408
15:14:56|2.53912
15:14:57|2.53912
15:14:58|2.53408
15:14:59|2.5393
15:15:00|2.53912
15:15:01|2.53426
15:15:02|2.53894
15:15:03|2.539
15:15:04|2.539
15:15:05|2.5344
15:15:06|2.53438
15:15:07|2.53405
15:15:08|2.53405
15:15:09|2.53373
15:15:10|2.53372
15:15:11|2.5339
15:15:12|2.53457
15:15:14|2.53443
15:15:14|2.53443
15:15:17|2.53443
15:15:18|2.53864
15:15:19|2.54004
15:15:20|2.54004
15:15:21|2.54457
15:15:22|2.54329
15:15:23|2.54451
15:15:24|2.54451
15:15:25|2.54049
15:15:26|2.54264
15:15:28|2.54049
15:15:29|2.54033
15:15:30|2.53915
15:15:31|2.53941
15:15:32|2.53428
15:15:33|2.53941
15:15:34|2.53649
15:15:35|2.53649
15:15:36|2.53405
15:15:37|2.53405
15:15:38|2.53405
15:15:39|2.53649
15:15:40|2.53405
15:15:41|2.53405
15:15:42|2.53599
15:15:43|2.53599
15:15:44|2.53414
15:15:45|2.53414
15:15:46|2.53408
15:15:47|2.533
15:15:48|2.533
15:15:49|2.535
15:15:50|2.53628
15:15:51|2.53628
15:15:52|2.53642
15:15:53|2.53632
15:15:54|2.53407
15:15:55|2.53405
15:15:56|2.53668
15:15:57|2.53408
15:15:58|2.53435
15:15:59|2.53435
15:16:00|2.53413
15:16:01|2.53626
15:16:02|2.53632
15:16:03|2.53412
15:16:04|2.53422
15:16:05|2.53422
15:16:06|2.53417
15:16:07|2.5344
15:16:08|2.53405
15:16:09|2.53189
15:16:10|2.53189
15:16:11|2.53189
15:16:12|2.53
15:16:13|2.53
15:16:15|2.53
15:16:16|2.53331
15:16:18|2.53331
15:16:20|2.53
15:16:20|2.53011
15:16:22|2.5341
15:16:24|2.53319
15:16:25|2.53389
15:16:26|2.53389
15:16:27|2.53389
15:16:28|2.53398
15:16:28|2.53381
15:16:30|2.53028
15:16:31|2.53
15:16:32|2.53
15:16:33|2.53
15:16:35|2.5284
15:16:36|2.52155
15:16:37|2.52375
15:16:37|2.52339
15:16:39|2.52339
15:16:40|2.5275
15:16:41|2.5275
15:16:43|2.52371
15:16:44|2.52715
15:16:45|2.52715
15:16:46|2.52339
15:16:47|2.527
15:16:48|2.527
15:16:49|2.52241
15:16:51|2.5264
15:16:52|2.52715
15:16:53|2.52715
15:16:54|2.52715
15:16:55|2.52316
15:16:56|2.52339
15:16:57|2.5228
15:16:58|2.5228
15:16:59|2.5228
15:17:00|2.5228
15:17:01|2.52286
15:17:02|2.52339
15:17:03|2.52293
15:17:04|2.52599
15:17:05|2.52307
15:17:06|2.52339
15:17:07|2.52307
15:17:08|2.52307
15:17:09|2.52081
15:17:10|2.52
15:17:11|2.51997
15:17:13|2.51852
15:17:14|2.52078
15:17:16|2.51872
15:17:17|2.51875
15:17:19|2.5172
15:17:20|2.5173
15:17:20|2.5173
15:17:22|2.5173
15:17:22|2.51854
15:17:24|2.51873
15:17:25|2.52109
15:17:27|2.52277
15:17:28|2.52277
15:17:29|2.52215
15:17:30|2.52213
15:17:31|2.52003
15:17:32|2.52003
15:17:33|2.52005
15:17:34|2.52109
15:17:35|2.52108
15:17:36|2.52108
15:17:37|2.52005
15:17:38|2.52005
15:17:39|2.52005
15:17:40|2.5201
15:17:41|2.52267
15:17:42|2.5201
15:17:43|2.5201
15:17:44|2.52215
15:17:45|2.52215
15:17:46|2.5201
15:17:47|2.5201
15:17:48|2.52452
15:17:49|2.5201
15:17:50|2.52265
15:17:51|2.52265
15:17:52|2.52265
15:17:53|2.52034
15:17:54|2.52034
15:17:55|2.52034
15:17:56|2.52047
15:17:57|2.52047
15:17:58|2.52034
15:17:59|2.52034
15:18:00|2.52034
15:18:01|2.52043
15:18:02|2.52185
15:18:03|2.52104
15:18:04|2.52128
15:18:05|2.52543
15:18:06|2.52136
15:18:08|2.5258
15:18:09|2.52527
15:18:10|2.52126
15:18:10|2.52125
15:18:12|2.52101
15:18:12|2.52101
15:18:14|2.5212
15:18:15|2.52506
15:18:17|2.52506
15:18:18|2.522
15:18:20|2.522
15:18:20|2.522
15:18:23|2.52127
15:18:24|2.52127
15:18:25|2.522
15:18:26|2.52138
15:18:27|2.5221
15:18:28|2.5221
15:18:29|2.5221
15:18:31|2.5221
15:18:32|2.52265
15:18:33|2.52265
15:18:34|2.53
15:18:35|2.52639
15:18:36|2.52331
15:18:37|2.5264
15:18:38|2.52629
15:18:39|2.52532
15:18:40|2.52761
15:18:41|2.52532
15:18:42|2.52532
15:18:43|2.52532
15:18:44|2.52551
15:18:45|2.52551
15:18:46|2.52551
15:18:47|2.53011
15:18:48|2.53171
15:18:49|2.53005
15:18:50|2.53009
15:18:51|2.53171
15:18:52|2.53005
15:18:53|2.53005
15:18:54|2.53005
15:18:55|2.53005
15:18:56|2.53166
15:18:57|2.53166
15:18:58|2.53166
15:18:59|2.53005
15:19:00|2.53166
15:19:01|2.53166
15:19:02|2.53166
15:19:03|2.53166
15:19:04|2.53166
15:19:05|2.53166
15:19:06|2.53166
15:19:07|2.53166
15:19:08|2.5317
15:19:09|2.5317
15:19:10|2.5317
15:19:11|2.53009
15:19:12|2.53167
15:19:13|2.53167
15:19:15|2.53167
15:19:15|2.53167
15:19:17|2.53162
15:19:18|2.53162
15:19:20|2.53167
15:19:21|2.53167
15:19:22|2.53008
15:19:23|2.53008
15:19:24|2.53008
15:19:26|2.53008
15:19:27|2.53008
15:19:28|2.53005
15:19:29|2.53008
15:19:30|2.53008
15:19:31|2.53099
15:19:32|2.53009
15:19:33|2.53099
15:19:34|2.53009
15:19:35|2.53008
15:19:37|2.53008
15:19:38|2.53167
15:19:38|2.53159
15:19:39|2.53159
15:19:41|2.53159
15:19:42|2.53159
15:19:43|2.53017
15:19:44|2.53017
15:19:45|2.53017
15:19:46|2.53017
15:19:47|2.53017
15:19:48|2.53155
15:19:49|2.53395
15:19:49|2.53177
15:19:51|2.53411
15:19:52|2.53411
15:19:53|2.53411
15:19:54|2.53189
15:19:55|2.53349
15:19:56|2.53349
15:19:57|2.53681
15:19:58|2.53681
15:19:59|2.53422
15:20:00|2.53422
15:20:01|2.53424
15:20:02|2.537
15:20:03|2.53412
15:20:04|2.53424
15:20:05|2.53424
15:20:07|2.53412
15:20:08|2.53
15:20:09|2.53
15:20:10|2.53
15:20:11|2.53008
15:20:12|2.53273
15:20:13|2.53273
15:20:15|2.53273
15:20:16|2.53273
15:20:17|2.53001
15:20:19|2.53023
15:20:20|2.53024
15:20:21|2.53109
15:20:22|2.53273
15:20:24|2.53273
15:20:24|2.53273
15:20:26|2.5311
15:20:27|2.53109
15:20:28|2.53119
15:20:29|2.53119
15:20:30|2.53119
15:20:31|2.53119
15:20:32|2.53272
15:20:33|2.53127
15:20:34|2.52835
15:20:36|2.52999
15:20:37|2.52813
15:20:37|2.52813
15:20:38|2.53102
15:20:41|2.53332
15:20:42|2.53145
15:20:43|2.53145
15:20:44|2.5314
15:20:45|2.53878
15:20:46|2.53881
15:20:47|2.54
15:20:48|2.54
15:20:49|2.54
15:20:50|2.53723
15:20:51|2.53723
15:20:52|2.53723
15:20:53|2.53723
15:20:54|2.53723
15:20:55|2.54011
15:20:57|2.54011
15:20:57|2.53756
15:20:58|2.53756
15:21:00|2.53781
15:21:01|2.53781
15:21:02|2.53848
15:21:03|2.53848
15:21:04|2.53848
15:21:05|2.53848
15:21:06|2.53848
15:21:07|2.53833
15:21:08|2.53833
15:21:09|2.53833
15:21:10|2.53833
15:21:11|2.53833
15:21:13|2.53833
15:21:13|2.53801
15:21:15|2.53801
15:21:16|2.53848
15:21:17|2.53801
15:21:18|2.53848
15:21:20|2.53848
15:21:21|2.53848
15:21:22|2.538
15:21:24|2.54083
15:21:26|2.54083
15:21:28|2.53907
15:21:30|2.5387
15:21:30|2.53878
15:21:31|2.53877
15:21:32|2.53877
15:21:34|2.53902
15:21:35|2.5418
15:21:37|2.5389
15:21:37|2.54464
15:21:39|2.54464
15:21:39|2.54406
15:21:41|2.54176
15:21:42|2.54162
15:21:43|2.53375
15:21:44|2.54094
15:21:45|2.54094
15:21:46|2.54094
15:21:47|2.53401
15:21:48|2.53797
15:21:49|2.5387
15:21:50|2.5381
15:21:51|2.5381
15:21:52|2.5381
15:21:53|2.53822
15:21:54|2.53756
15:21:55|2.53756
15:21:56|2.53756
15:21:57|2.53399
15:21:58|2.53399
15:21:59|2.53399
15:22:01|2.53402
15:22:02|2.53399
15:22:02|2.53402
15:22:04|2.53734
15:22:05|2.53416
15:22:06|2.53416
15:22:07|2.5312
15:22:08|2.5312
15:22:09|2.5312
15:22:10|2.53167
15:22:11|2.53167
15:22:12|2.53392
15:22:13|2.53378
15:22:14|2.53378
15:22:15|2.5316
15:22:16|2.5316
15:22:17|2.5316
15:22:18|2.53167
15:22:19|2.53167
15:22:21|2.52967
15:22:22|2.52813
15:22:24|2.52136
15:22:26|2.52136
15:22:26|2.52136
15:22:28|2.525
15:22:29|2.525
15:22:30|2.525
15:22:31|2.525
15:22:32|2.525
15:22:33|2.525
15:22:34|2.52499
15:22:35|2.525
15:22:36|2.525
15:22:37|2.525
15:22:38|2.525
15:22:39|2.52522
15:22:40|2.52522
15:22:41|2.52482
15:22:42|2.52482
15:22:43|2.52754
15:22:44|2.52754
15:22:46|2.52503
15:22:46|2.52503
15:22:47|2.52522
15:22:48|2.52813
15:22:49|2.52522
15:22:50|2.52522
15:22:52|2.52522
15:22:53|2.52508
15:22:53|2.525
15:22:54|2.525
15:22:56|2.525
15:22:57|2.525
15:22:58|2.52735
15:22:59|2.52508
15:22:59|2.52508
15:23:02|2.52512
15:23:03|2.52735
15:23:04|2.52735
15:23:04|2.52735
15:23:06|2.52754
15:23:06|2.52754
15:23:08|2.52754
15:23:09|2.52532
15:23:10|2.52504
15:23:11|2.52684
15:23:12|2.52136
15:23:13|2.52481
15:23:14|2.52481
15:23:15|2.52481
15:23:16|2.5248
15:23:17|2.52512
15:23:18|2.52191
15:23:19|2.52191
15:23:21|2.52191
15:23:23|2.52475
15:23:25|2.52326
15:23:27|2.52366
15:23:28|2.52325
15:23:30|2.52367
15:23:31|2.52669
15:23:32|2.52669
15:23:33|2.52669
15:23:34|2.52508
15:23:35|2.52514
15:23:36|2.52514
15:23:37|2.52514
15:23:38|2.52514
15:23:39|2.52525
15:23:40|2.52525
15:23:41|2.52745
15:23:42|2.52745
15:23:43|2.52527
15:23:44|2.52691
15:23:46|2.52714
15:23:46|2.53176
15:23:47|2.52997
15:23:48|2.52738
15:23:49|2.52738
15:23:50|2.52738
15:23:51|2.52738
15:23:52|2.52715
15:23:53|2.52715
15:23:55|2.52748
15:23:55|2.52748
15:23:56|2.52764
15:23:57|2.52764
15:23:58|2.52728
15:23:59|2.52728
15:24:00|2.52728
15:24:02|2.52728
15:24:02|2.52728
15:24:03|2.53005
15:24:04|2.53005
15:24:06|2.53005
15:24:07|2.53005
15:24:08|2.53005
15:24:09|2.5298
15:24:11|2.52833
15:24:12|2.53005
15:24:13|2.53005
15:24:14|2.53005
15:24:15|2.53005
15:24:16|2.53005
15:24:17|2.52833
15:24:18|2.53
15:24:20|2.52833
15:24:21|2.52535
15:24:23|2.52535
15:24:23|2.52535
15:24:24|2.52976
15:24:26|2.52976
15:24:27|2.52976
15:24:28|2.52976
15:24:29|2.52976
15:24:30|2.52637
15:24:31|2.52637
15:24:32|2.52934
15:24:33|2.52967
15:24:34|2.52976
15:24:35|2.52968
15:24:36|2.53005
15:24:37|2.53005
15:24:38|2.53005
15:24:40|2.52934
15:24:40|2.53194
15:24:41|2.53198
15:24:42|2.53202
15:24:44|2.532
15:24:44|2.532
15:24:46|2.532
15:24:47|2.532
15:24:48|2.532
15:24:49|2.53299
15:24:50|2.53193
15:24:51|2.53193
15:24:52|2.53193
15:24:53|2.53299
15:24:54|2.53299
15:24:55|2.53299
15:24:56|2.532
15:24:58|2.532
15:24:58|2.53299
15:24:59|2.532
15:25:00|2.533
15:25:02|2.53202
15:25:03|2.53202
15:25:04|2.53193
15:25:05|2.53193
15:25:06|2.53202
15:25:07|2.53202
15:25:08|2.53202
15:25:09|2.53202
15:25:10|2.53202
15:25:11|2.53202
15:25:12|2.53202
15:25:13|2.53202
15:25:14|2.53202
15:25:15|2.53201
15:25:16|2.53201
15:25:17|2.53201
15:25:18|2.53701
15:25:19|2.53701
15:25:20|2.53701
15:25:21|2.53198
15:25:22|2.53201
15:25:23|2.53201
15:25:25|2.53201
15:25:27|2.53201
15:25:28|2.53201
15:25:30|2.532
15:25:32|2.53638
15:25:33|2.53253
15:25:34|2.53219
15:25:35|2.53585
15:25:36|2.53585
15:25:36|2.53585
15:25:37|2.53235
15:25:38|2.53235
15:25:39|2.53235
15:25:41|2.53583
15:25:42|2.53738
15:25:43|2.53803
15:25:44|2.53737
15:25:45|2.53737
15:25:46|2.53792
15:25:47|2.53792
15:25:48|2.53792
15:25:49|2.53792
15:25:51|2.53737
15:25:52|2.53737
15:25:52|2.53737
15:25:54|2.53737
15:25:55|2.53737
15:25:55|2.53906
15:25:57|2.53955
15:25:57|2.53792
15:25:59|2.53792
15:25:59|2.53792
15:26:01|2.53792
15:26:01|2.53955
15:26:04|2.53955
15:26:04|2.54162
15:26:06|2.53847
15:26:06|2.53977
15:26:07|2.53977
15:26:08|2.54162
15:26:09|2.543
15:26:10|2.543
15:28:12|2.55718
15:28:24|2.55708
15:28:24|2.55708
15:28:26|2.55708
15:28:28|2.55708
15:28:29|2.55995
15:28:30|2.56271
15:28:31|2.56272
15:28:33|2.56273
15:28:34|2.56296
15:28:34|2.5631
15:28:36|2.5631
15:28:37|2.56346
15:28:39|2.56379
15:28:39|2.5631
15:28:41|2.56409
15:28:41|2.56409
15:28:42|2.56441
15:28:45|2.5631
15:28:46|2.5606
15:28:47|2.5606
15:28:48|2.5606
15:28:49|2.5655
15:28:50|2.56066
15:28:51|2.56106
15:28:52|2.57
15:28:53|2.57
15:28:55|2.564
15:28:56|2.56545
15:28:57|2.56566
15:28:58|2.56566
15:28:59|2.56545
15:29:00|2.56565
15:29:01|2.56565
15:29:02|2.5658
15:29:03|2.56526
15:29:04|2.5632
15:29:05|2.56558
15:29:06|2.56566
15:29:07|2.56013
15:29:08|2.56013
15:29:10|2.56013
15:29:10|2.56366
15:29:11|2.56366
15:29:12|2.5631
15:29:13|2.56345
15:29:14|2.56346
15:29:16|2.56
15:29:16|2.56366
15:29:17|2.56366
15:29:19|2.5631
15:29:19|2.55897
15:29:21|2.55854
15:29:21|2.56009
15:29:23|2.56335
15:29:24|2.56335
15:29:25|2.56017
15:29:25|2.56296
15:29:27|2.56296
15:29:28|2.56296
15:29:30|2.56006
15:29:31|2.56006
15:29:32|2.56268
15:29:33|2.55851
15:29:35|2.56248
15:29:36|2.56248
15:29:37|2.55849
15:29:38|2.55849
15:29:39|2.56005
15:29:41|2.554
15:29:42|2.55598
15:29:43|2.55598
15:29:44|2.556
15:29:45|2.556
15:29:46|2.556
15:29:47|2.55399
15:29:48|2.55399
15:29:49|2.554
15:29:51|2.554
15:29:52|2.554
15:29:53|2.554
15:29:54|2.554
15:29:56|2.554
15:29:57|2.554
15:29:58|2.554
15:29:58|2.554
15:30:00|2.554
15:30:01|2.554
15:30:02|2.55281
15:30:02|2.55281
15:30:04|2.55281
15:30:05|2.55281
15:30:06|2.55281
15:30:07|2.55281
15:30:07|2.55599
15:30:09|2.55599
15:30:09|2.55397
15:30:11|2.55397
15:30:12|2.55397
15:30:12|2.55583
15:30:14|2.55583
15:30:14|2.55583
15:30:16|2.55583
15:30:18|2.55404
15:30:19|2.55599
15:30:20|2.55583
15:30:20|2.55583
15:30:21|2.56032
15:30:22|2.56032
15:30:24|2.56632
15:30:25|2.56632
15:30:26|2.55858
15:30:27|2.55858
15:30:29|2.56254
15:30:31|2.56039
15:30:32|2.56039
15:30:34|2.56323
15:30:35|2.56323
15:30:36|2.56065
15:30:37|2.56065
15:30:38|2.56069
15:30:39|2.56066
15:30:40|2.56037
15:30:41|2.56039
15:30:42|2.56106
15:30:43|2.5631
15:30:43|2.56106
15:30:45|2.56106
15:30:47|2.56106
15:30:47|2.56106
15:30:48|2.5631
15:30:49|2.56323
15:30:50|2.56323
15:30:51|2.56317
15:30:52|2.56125
15:30:54|2.56317
15:30:55|2.5613
15:30:56|2.5631
15:30:56|2.5631
15:30:58|2.56463
15:30:59|2.56477
15:31:00|2.56631
15:31:02|2.56631
15:31:03|2.56458
15:31:04|2.56458
15:31:06|2.56632
15:31:06|2.56462
15:31:08|2.56462
15:31:09|2.56462
15:31:10|2.56462
15:31:10|2.56628
15:31:12|2.56628
15:31:13|2.56632
15:31:14|2.565
15:31:14|2.565
15:31:15|2.565
15:31:17|2.56573
15:31:17|2.56625
15:31:19|2.56655
15:31:19|2.56654
15:31:20|2.56654
15:31:22|2.56973
15:31:23|2.56999
15:31:23|2.56999
15:31:24|2.56999
15:31:26|2.56975
15:31:26|2.56964
15:31:28|2.56988
15:31:30|2.56946
15:31:32|2.57027
15:31:34|2.57085
15:31:35|2.57082
15:31:36|2.577
15:31:37|2.577
15:31:38|2.577
15:31:39|2.577
15:31:40|2.577
15:31:41|2.577
15:31:42|2.57294
15:31:44|2.577
15:31:45|2.577
15:31:46|2.577
15:31:47|2.57757
15:31:48|2.57705
15:31:49|2.57703
15:31:50|2.57711
15:31:50|2.57739
15:31:52|2.57739
15:31:53|2.57892
15:31:54|2.57963
15:31:55|2.57963
15:31:56|2.58383
15:31:57|2.58383
15:31:58|2.58359
15:31:59|2.57729
15:32:00|2.577
15:32:01|2.57883
15:32:02|2.57703
15:32:03|2.57906
15:32:04|2.57756
15:32:05|2.57757
15:32:05|2.58179
15:32:07|2.58156
15:32:08|2.58156
15:32:09|2.58156
15:32:09|2.58162
15:32:11|2.58162
15:32:12|2.58162
15:32:13|2.58162
15:32:15|2.58314
15:32:16|2.58314
15:32:17|2.58314
15:32:18|2.58316
15:32:19|2.58647
15:32:20|2.58513
15:32:21|2.583
15:32:22|2.58536
15:32:23|2.58357
15:32:24|2.58322
15:32:25|2.58322
15:32:26|2.586
15:32:27|2.58969
15:32:28|2.58969
15:32:29|2.59128
15:32:31|2.58665
15:32:32|2.59108
15:32:34|2.58615
15:32:36|2.59428
15:32:38|2.59399
15:32:38|2.59003
15:32:40|2.59023
15:32:41|2.59399
15:32:43|2.59455
15:32:44|2.59455
15:32:45|2.59635
15:32:46|2.59463
15:32:47|2.59508
15:32:48|2.59508
15:32:49|2.5963
15:32:50|2.59466
15:32:51|2.59688
15:32:52|2.59464
15:32:53|2.5963
15:32:55|2.59626
15:32:55|2.59678
15:32:56|2.59678
15:32:58|2.59751
15:32:58|2.59688
15:32:59|2.59688
15:33:00|2.59688
15:33:01|2.59487
15:33:02|2.59699
15:33:05|2.59773
15:33:05|2.59709
15:33:07|2.59688
15:33:08|2.6004
15:33:09|2.60001
15:33:09|2.60001
15:33:12|2.60128
15:33:12|2.6
15:33:13|2.60001
15:33:14|2.60105
15:33:15|2.60105
15:33:16|2.60096
15:33:17|2.60097
15:33:19|2.60159
15:33:19|2.60159
15:33:21|2.60002
15:33:22|2.60002
15:33:23|2.60002
15:33:24|2.60162
15:33:25|2.60162
15:33:26|2.60311
15:33:27|2.60311
15:33:27|2.60311
15:33:29|2.60312
15:33:30|2.60312
15:33:31|2.60311
15:33:32|2.60312
15:33:34|2.60591
15:33:35|2.60321
15:33:37|2.60352
15:33:38|2.60353
15:33:39|2.6059
15:33:39|2.6059
15:33:41|2.60905
15:33:43|2.6059
15:33:44|2.60737
15:33:44|2.60917
15:33:46|2.61004
15:33:47|2.60661
15:33:49|2.61019
15:33:50|2.60941
15:33:51|2.60941
15:33:52|2.61
15:33:53|2.61023
15:33:54|2.61
15:33:55|2.61011
15:33:55|2.61011
15:33:57|2.61057
15:33:58|2.61057
15:33:59|2.61808
15:34:00|2.61808
15:34:01|2.61958
15:34:02|2.61958
15:34:03|2.61963
15:34:04|2.61963
15:34:05|2.61915
15:34:06|2.62001
15:34:07|2.61099
15:34:08|2.61639
15:34:09|2.60605
15:34:10|2.61815
15:34:11|2.61697
15:34:12|2.61631
15:34:13|2.61643
15:34:14|2.61643
15:34:15|2.61901
15:34:16|2.61276
15:34:17|2.61276
15:34:18|2.61932
15:34:19|2.6151
15:34:21|2.6151
15:34:21|2.61817
15:34:22|2.61697
15:34:23|2.61697
15:34:24|2.61505
15:34:25|2.62
15:34:26|2.62468
15:34:28|2.62034
15:34:28|2.62439
15:34:30|2.62478
15:34:30|2.6244
15:34:32|2.62441
15:34:34|2.62441
15:34:35|2.62161
15:34:36|2.62441
15:34:38|2.62485
15:34:40|2.62224
15:34:40|2.6244
15:34:41|2.6244
15:34:42|2.6244
15:34:43|2.6244
15:34:44|2.62441
15:34:46|2.62441
15:34:47|2.62441
15:34:47|2.62441
15:34:49|2.62441
15:34:50|2.6244
15:34:51|2.6244
15:34:52|2.6244
15:34:53|2.6244
15:34:54|2.6244
15:34:55|2.62405
15:34:56|2.62371
15:34:57|2.62224
15:34:58|2.62348
15:34:59|2.62325
15:35:00|2.62226
15:35:01|2.6223
15:35:02|2.6223
15:35:03|2.62316
15:35:04|2.62227
15:35:05|2.61885
15:35:06|2.62171
15:35:07|2.6189
15:35:08|2.61601
15:35:09|2.61525
15:35:10|2.61525
15:35:11|2.61109
15:35:13|2.60966
15:35:14|2.60651
15:35:15|2.61074
15:35:15|2.60651
15:35:16|2.60606
15:35:17|2.60606
15:35:20|2.60606
15:35:20|2.60602
15:35:21|2.60597
15:35:22|2.60527
15:35:23|2.60524
15:35:24|2.60573
15:35:25|2.60223
15:35:26|2.60132
15:35:27|2.60222
15:35:28|2.59919
15:35:30|2.59909
15:35:30|2.59736
15:35:31|2.59788
15:35:33|2.59187
15:35:35|2.59645
15:35:37|2.59898
15:35:38|2.59629
15:35:39|2.59608
15:35:41|2.59599
15:35:41|2.59633
15:35:43|2.59602
15:35:43|2.59602
15:35:45|2.59602
15:35:46|2.59381
15:35:47|2.59381
15:35:48|2.59177
15:35:49|2.59526
15:35:50|2.59526
15:35:51|2.59062
15:35:52|2.59041
15:35:53|2.59177
15:35:54|2.59507
15:35:55|2.59177
15:35:56|2.59177
15:35:57|2.59062
15:35:58|2.59469
15:35:59|2.59469
15:36:00|2.59062
15:36:01|2.59062
15:36:02|2.59062
15:36:02|2.59062
15:36:04|2.59062
15:36:04|2.5902
15:36:05|2.59001
15:36:06|2.59001
15:36:08|2.59001
15:36:08|2.59001
15:36:10|2.59001
15:36:11|2.59001
15:36:12|2.59001
15:36:12|2.59019
15:36:14|2.59019
15:36:15|2.59019
15:36:16|2.59112
15:36:17|2.59062
15:36:18|2.59
15:36:19|2.58994
15:36:19|2.58994
15:36:20|2.58994
15:36:21|2.58868
15:36:23|2.58868
15:36:24|2.58868
15:36:25|2.585
15:36:26|2.58443
15:36:27|2.58443
15:36:28|2.5881
15:36:29|2.5881
15:36:30|2.58342
15:36:30|2.58351
15:36:32|2.58443
15:36:33|2.58443
15:36:35|2.58378
15:36:35|2.58378
15:36:36|2.58378
15:36:37|2.575
15:36:38|2.57871
15:36:39|2.5749
15:36:41|2.57752
15:36:41|2.57752
15:36:43|2.57475
15:36:43|2.57475
15:36:44|2.57475
15:36:46|2.57485
15:36:47|2.5751
15:36:48|2.57778
15:36:49|2.57597
15:36:50|2.57458
15:36:51|2.57597
15:36:53|2.5734
15:36:53|2.57567
15:36:54|2.57567
15:36:55|2.57567
15:36:56|2.57304
15:36:57|2.5722
15:36:58|2.57217
15:36:59|2.57499
15:37:00|2.57499
15:37:01|2.57314
15:37:02|2.57314
15:37:03|2.57304
15:37:05|2.57333
15:37:05|2.57584
15:37:06|2.57463
15:37:07|2.57463
15:37:08|2.57499
15:37:09|2.57567
15:37:10|2.57333
15:37:11|2.57314
15:37:12|2.57314
15:37:13|2.57314
15:37:14|2.57314
15:37:16|2.57308
15:37:17|2.58342
15:37:18|2.58867
15:37:19|2.58308
15:37:20|2.581
15:37:21|2.57969
15:37:22|2.57969
15:37:23|2.57969
15:37:24|2.58283
15:37:25|2.58283
15:37:26|2.57962
15:37:27|2.57962
15:37:28|2.581
15:37:29|2.57973
15:37:30|2.58
15:37:31|2.58
15:37:32|2.58
15:37:33|2.58
15:37:34|2.58041
15:37:36|2.58041
15:37:37|2.58013
15:37:38|2.58013
15:37:40|2.58701
15:37:41|2.58278
15:37:42|2.58278
15:37:43|2.58278
15:37:45|2.5834
15:37:46|2.58
15:37:46|2.58225
15:37:48|2.585
15:37:49|2.58187
15:37:50|2.58233
15:37:51|2.58243
15:37:52|2.58243
15:37:54|2.5825
15:37:55|2.5825
15:37:55|2.5825
15:37:56|2.5825
15:37:58|2.58259
15:37:59|2.58259
15:38:00|2.58259
15:38:01|2.585
15:38:02|2.585
15:38:03|2.58488
15:38:03|2.58176
15:38:05|2.58176
15:38:06|2.58285
15:38:07|2.58488
15:38:08|2.58278
15:38:08|2.585
15:38:10|2.58493
15:38:11|2.58278
15:38:12|2.58278
15:38:12|2.58278
15:38:15|2.58486
15:38:16|2.585
15:38:16|2.58315
15:38:17|2.58636
15:38:18|2.58636
15:38:19|2.58602
15:38:20|2.58602
15:38:21|2.58599
15:38:23|2.58615
15:38:23|2.58623
15:38:24|2.5861
15:38:25|2.5861
15:38:26|2.58868
15:38:27|2.58755
15:38:28|2.58618
15:38:31|2.58755
15:38:31|2.58755
15:38:32|2.58618
15:38:33|2.58618
15:38:34|2.58618
15:38:36|2.58755
15:38:38|2.58618
15:38:38|2.58618
15:38:40|2.58758
15:38:41|2.58758
15:38:42|2.58758
15:38:43|2.58758
15:38:44|2.587
15:38:46|2.587
15:38:47|2.587
15:38:48|2.58615
15:38:49|2.58615
15:38:50|2.58615
15:38:50|2.58615
15:38:52|2.58298
15:38:53|2.58298
15:38:53|2.58299
15:38:54|2.58299
15:38:55|2.58281
15:38:56|2.58588
15:38:57|2.58588
15:38:58|2.58588
15:39:00|2.58292
15:39:01|2.58292
15:39:02|2.58292
15:39:03|2.58292
15:39:03|2.58292
15:39:05|2.58292
15:39:05|2.58292
15:39:06|2.58292
15:39:07|2.58292
15:39:09|2.58292
15:39:09|2.58292
15:39:11|2.58282
15:39:11|2.58576
15:39:13|2.58604
15:39:13|2.57722
15:39:14|2.5831
15:39:15|2.5831
15:39:16|2.5831
15:39:17|2.57856
15:39:18|2.57856
15:39:19|2.57856
15:39:20|2.57856
15:39:21|2.5788
15:39:22|2.57722
15:39:24|2.58642
15:39:24|2.58205
15:39:25|2.57884
15:39:26|2.57919
15:39:27|2.57919
15:39:28|2.57919
15:39:30|2.58205
15:39:30|2.58205
15:39:31|2.58205
15:39:32|2.57856
15:39:33|2.5787
15:39:35|2.57856
15:39:35|2.57856
15:39:37|2.57856
15:39:38|2.57856
15:39:40|2.57856
15:39:41|2.57715
15:39:43|2.57715
15:39:44|2.57715
15:39:45|2.57854
15:39:46|2.57854
15:39:47|2.57854
15:39:48|2.57854
15:39:49|2.57854
15:39:50|2.57845
15:39:51|2.57712
15:39:52|2.57709
15:39:53|2.57709
15:39:54|2.57557
15:39:55|2.57709
15:39:56|2.57709
15:39:57|2.57305
15:39:58|2.57683
15:39:59|2.5767
15:40:00|2.5767
15:40:01|2.57409
15:40:02|2.5734
15:40:03|2.57398
15:40:04|2.57398
15:40:05|2.57398
15:40:06|2.57398
15:40:07|2.57417
15:40:08|2.57414
15:40:10|2.574
15:40:10|2.574
15:40:11|2.574
15:40:13|2.574
15:40:13|2.574
15:40:14|2.5734
15:40:16|2.5734
15:40:16|2.57398
15:40:17|2.57398
15:40:18|2.57398
15:40:19|2.57398
15:40:20|2.57292
15:40:22|2.57292
15:40:23|2.57292
15:40:23|2.57391
15:40:25|2.57391
15:40:25|2.57391
15:40:27|2.57391
15:40:28|2.57309
15:40:29|2.57387
15:40:30|2.57387
15:40:31|2.5721
15:40:32|2.5721
15:40:33|2.57208
15:40:34|2.57208
15:40:35|2.5721
15:40:36|2.5721
15:40:37|2.57376
15:40:39|2.57376
15:40:40|2.57285
15:40:41|2.57285
15:40:42|2.57001
15:40:43|2.57207
15:40:45|2.57
15:40:47|2.57
15:40:47|2.5701
15:40:49|2.57207
15:40:50|2.57009
15:40:51|2.57009
15:40:52|2.57009
15:40:53|2.57018
15:40:54|2.57018
15:40:54|2.57018
15:40:56|2.57014
15:40:57|2.57014
15:40:58|2.57014
15:40:58|2.57014
15:40:59|2.57009
15:41:01|2.57017
15:41:02|2.57017
15:41:03|2.57009
15:41:03|2.57
15:41:06|2.56999
15:41:06|2.56999
15:41:07|2.5655
15:41:08|2.5655
15:41:10|2.56505
15:41:10|2.56505
15:41:11|2.56505
15:41:12|2.56437
15:41:13|2.56435
15:41:14|2.56435
15:41:15|2.56303
15:41:16|2.56303
15:41:17|2.56431
15:41:18|2.56431
15:41:19|2.56303
15:41:20|2.56306
15:41:21|2.56306
15:41:22|2.56428
15:41:23|2.56428
15:41:24|2.56431
15:41:25|2.56435
15:41:26|2.56435
15:41:27|2.56437
15:41:28|2.56306
15:41:29|2.56437
15:41:30|2.56306
15:41:31|2.56306
15:41:32|2.56304
15:41:33|2.56304
15:41:34|2.56297
15:41:35|2.56297
15:41:36|2.56297
15:41:37|2.56297
15:41:39|2.56297
15:41:41|2.56127
15:41:43|2.56127
15:41:44|2.56205
15:41:45|2.56205
15:41:46|2.56127
15:41:47|2.56127
15:41:49|2.56126
15:41:50|2.56029
15:41:50|2.56029
15:41:52|2.56026
15:41:52|2.55991
15:41:53|2.56
15:41:54|2.55682
15:41:56|2.56
15:41:57|2.56
15:41:58|2.55675
15:41:59|2.55976
15:42:00|2.55675
15:42:01|2.55954
15:42:02|2.55964
15:42:03|2.55675
15:42:04|2.55964
15:42:05|2.55675
15:42:06|2.55675
15:42:08|2.55675
15:42:09|2.558
15:42:10|2.55541
15:42:11|2.55434
15:42:12|2.55434
15:42:13|2.5521
15:42:14|2.55
15:42:15|2.55417
15:42:16|2.55417
15:42:17|2.55421
15:42:18|2.55421
15:42:19|2.55
15:42:20|2.55393
15:42:21|2.55393
15:42:22|2.55
15:42:23|2.55354
15:42:24|2.55
15:42:25|2.55
15:42:26|2.54999
15:42:27|2.54999
15:42:28|2.54304
15:42:29|2.54999
15:42:30|2.54837
15:42:31|2.55
15:42:32|2.54849
15:42:33|2.54849
15:42:34|2.54992
15:42:35|2.54992
15:42:36|2.54837
15:42:37|2.54837
15:42:38|2.54794
15:42:39|2.54992
15:42:41|2.54992
15:42:42|2.54794
15:42:44|2.54794
15:42:45|2.54794
15:42:46|2.54794
15:42:47|2.54849
15:42:48|2.54984
15:42:49|2.54847
15:42:51|2.54597
15:42:51|2.54847
15:42:52|2.54832
15:42:53|2.54832
15:42:54|2.54832
15:42:55|2.54557
15:42:56|2.54557
15:42:57|2.54557
15:42:58|2.54557
15:42:59|2.54557
15:43:00|2.54418
15:43:01|2.54418
15:43:02|2.54418
15:43:03|2.54557
15:43:04|2.54833
15:43:05|2.54403
15:43:06|2.54447
15:43:07|2.54466
15:43:08|2.54466
15:43:09|2.54788
15:43:10|2.54788
15:43:11|2.54412
15:43:12|2.54691
15:43:13|2.54305
15:43:14|2.54403
15:43:15|2.54323
15:43:16|2.54323
15:43:17|2.54323
15:43:18|2.54323
15:43:19|2.54304
15:43:20|2.54304
15:43:21|2.54305
15:43:22|2.54305
15:43:23|2.54612
15:43:24|2.54323
15:43:25|2.54319
15:43:26|2.54319
15:43:27|2.54319
15:43:28|2.54305
15:43:29|2.54304
15:43:30|2.54399
15:43:31|2.5442
15:43:32|2.5442
15:43:33|2.54305
15:43:34|2.54305
15:43:35|2.5431
15:43:36|2.5431
15:43:37|2.54464
15:43:38|2.5431
15:43:39|2.54309
15:43:41|2.54309
15:43:43|2.5431
15:43:43|2.5431
15:43:45|2.54419
15:43:47|2.5411
15:43:47|2.5411
15:43:48|2.5411
15:43:49|2.5411
15:43:50|2.54115
15:43:51|2.54276
15:43:53|2.54109
15:43:54|2.54026
15:43:55|2.54026
15:43:56|2.54026
15:43:57|2.54026
15:43:58|2.54052
15:43:59|2.54118
15:44:00|2.54118
15:44:01|2.54118
15:44:02|2.54118
15:44:03|2.54283
15:44:04|2.54003
15:44:04|2.54003
15:44:06|2.54003
15:44:06|2.53933
15:44:08|2.53974
15:44:09|2.53974
15:44:10|2.53524
15:44:10|2.53524
15:44:12|2.53524
15:44:12|2.53522
15:44:13|2.53522
15:44:14|2.53522
15:44:16|2.53885
15:44:17|2.53871
15:44:18|2.53522
15:44:19|2.53522
15:44:20|2.53419
15:44:21|2.53803
15:44:22|2.53522
15:44:23|2.53522
15:44:23|2.53522
15:44:25|2.53419
15:44:26|2.53522
15:44:27|2.53522
15:44:28|2.53805
15:44:29|2.53524
15:44:30|2.53532
15:44:31|2.53545
15:44:32|2.53545
15:44:32|2.53536
15:44:33|2.53536
15:44:35|2.53805
15:44:35|2.53554
15:44:36|2.53545
15:44:38|2.53557
15:44:39|2.53816
15:44:39|2.53557
15:44:40|2.53557
15:44:43|2.53381
15:44:44|2.53381
15:44:44|2.53387
15:44:46|2.53364
15:44:48|2.53301
15:44:49|2.53301
15:44:50|2.533
15:44:51|2.533
15:44:52|2.5338
15:44:53|2.5338
15:44:54|2.5338
15:44:55|2.53363
15:44:56|2.53363
15:44:57|2.53363
15:44:58|2.53363
15:44:59|2.53363
15:44:59|2.53362
15:45:01|2.53362
15:45:02|2.53362
15:45:02|2.533
15:45:04|2.533
15:45:05|2.533
15:45:06|2.53358
15:45:07|2.53358
15:45:08|2.53358
15:45:08|2.53358
15:45:10|2.53358
15:45:11|2.53358
15:45:11|2.53358
15:45:13|2.53358
15:45:14|2.53358
15:45:15|2.53355
15:45:16|2.53203
15:45:16|2.53355
15:45:18|2.53355
15:45:19|2.53355
15:45:20|2.53355
15:45:21|2.53201
15:45:22|2.53201
15:45:23|2.53201
15:45:23|2.53201
15:45:25|2.53201
15:45:25|2.53203
15:45:26|2.53203
15:45:28|2.53203
15:45:29|2.53203
15:45:30|2.53203
15:45:31|2.53352
15:45:32|2.53352
15:45:32|2.53352
15:45:33|2.532
15:45:35|2.53885
15:45:36|2.54199
15:45:37|2.54323
15:45:38|2.54302
15:45:39|2.54745
15:45:40|2.54181
15:45:41|2.54739
15:45:42|2.54509
15:45:44|2.55262
15:45:45|2.54667
15:45:47|2.54674
15:45:48|2.5525
15:45:50|2.55262
15:45:51|2.55262
15:45:52|2.55101
15:45:53|2.55101
15:45:54|2.55071
15:45:55|2.55114
15:45:56|2.55114
15:45:57|2.55253
15:45:58|2.55314
15:45:59|2.55113
15:46:00|2.55113
15:46:01|2.55113
15:46:02|2.55333
15:46:04|2.55333
15:46:04|2.55333
15:46:05|2.55333
15:46:06|2.55386
15:46:07|2.55386
15:46:08|2.55386
15:46:09|2.55386
15:46:12|2.5612
15:46:12|2.56947
15:46:13|2.57413
15:46:15|2.57413
15:46:15|2.57755
15:46:16|2.57398
15:46:17|2.57401
15:46:18|2.57398
15:46:19|2.57388
15:46:20|2.574
15:46:21|2.57171
15:46:22|2.56917
15:46:23|2.57135
15:46:24|2.57135
15:46:25|2.56917
15:46:26|2.56917
15:46:27|2.57169
15:46:28|2.56917
15:46:29|2.5789
15:46:30|2.58149
15:46:31|2.58841
15:46:32|2.58838
15:46:33|2.5978
15:46:35|2.6
15:46:35|2.60041
15:46:36|2.60041
15:46:37|2.60041
15:46:38|2.60033
15:46:39|2.60066
15:46:40|2.60313
15:46:41|2.60313
15:46:42|2.60033
15:46:43|2.60033
15:46:44|2.60041
15:46:46|2.60323
15:46:48|2.60057
15:46:49|2.60033
15:46:50|2.60033
15:46:51|2.60323
15:46:52|2.60033
15:46:54|2.59926
15:46:55|2.60043
15:46:56|2.60042
15:46:57|2.60042
15:46:57|2.5993
15:46:59|2.6
15:47:00|2.6
15:47:01|2.59521
15:47:02|2.59001
15:47:03|2.59
15:47:04|2.59
15:47:05|2.58739
15:47:06|2.58739
15:47:07|2.59229
15:47:08|2.59229
15:47:09|2.58839
15:47:10|2.58823
15:47:12|2.59177
15:47:12|2.58839
15:47:13|2.58892
15:47:14|2.59
15:47:15|2.58902
15:47:16|2.58902
15:47:17|2.59177
15:47:19|2.58913
15:47:19|2.59204
15:47:20|2.58756
15:47:21|2.58986
15:47:22|2.58988
15:47:23|2.58739
15:47:25|2.58745
15:47:26|2.58412
15:47:27|2.58412
15:47:28|2.5927
15:47:28|2.59659
15:47:29|2.60571
15:47:31|2.60995
15:47:32|2.61344
15:47:32|2.61969
15:47:33|2.61783
15:47:35|2.61719
15:47:36|2.61682
15:47:37|2.61682
15:47:37|2.61735
15:47:39|2.61735
15:47:40|2.61735
15:47:40|2.61683
15:47:42|2.61683
15:47:43|2.61735
15:47:44|2.59685
15:47:46|2.59383
15:47:46|2.59352
15:47:47|2.59713
15:47:49|2.59713
15:47:50|2.59712
15:47:52|2.59709
15:47:52|2.59709
15:47:54|2.59709
15:47:55|2.59709
15:47:56|2.59709
15:47:57|2.59709
15:47:58|2.5966
15:47:59|2.59429
15:48:00|2.59406
15:48:01|2.59672
15:48:02|2.61011
15:48:03|2.61357
15:48:04|2.60977
15:48:05|2.61007
15:48:06|2.60948
15:48:07|2.61999
15:48:08|2.61127
15:48:09|2.60941
15:48:10|2.6209
15:48:11|2.61171
15:48:12|2.61638
15:48:13|2.61442
15:48:14|2.61725
15:48:15|2.61725
15:48:16|2.61749
15:48:17|2.61749
15:48:18|2.62286
15:48:19|2.62285
15:48:20|2.6165
15:48:21|2.61904
15:48:22|2.61648
15:48:23|2.61648
15:48:24|2.61648
15:48:25|2.61648
15:48:26|2.61648
15:48:27|2.61648
15:48:28|2.61648
15:48:29|2.61255
15:48:30|2.60941
15:48:31|2.6094
15:48:32|2.61282
15:48:33|2.60941
15:48:34|2.60941
15:48:35|2.61256
15:48:36|2.61255
15:48:37|2.61208
15:48:38|2.61
15:48:39|2.62248
15:48:40|2.62269
15:48:41|2.61768
15:48:42|2.6174
15:48:43|2.61382
15:48:44|2.61
15:48:45|2.62269
15:48:46|2.61703
15:48:48|2.61145
15:48:50|2.62265
15:48:50|2.62104
15:48:52|2.62104
15:48:53|2.61121
15:48:54|2.60568
15:48:55|2.61437
15:48:56|2.61711
15:48:57|2.6168
15:48:58|2.6168
15:48:59|2.6168
15:49:00|2.6168
15:49:01|2.61285
15:49:02|2.615
15:49:03|2.61284
15:49:04|2.61531
15:49:05|2.61284
15:49:06|2.61284
15:49:07|2.61407
15:49:08|2.61278
15:49:10|2.61832
15:49:11|2.6214
15:49:11|2.6237
15:49:13|2.62252
15:49:14|2.6237
15:49:15|2.6247
15:49:15|2.6247
15:49:16|2.6247
15:49:18|2.62687
15:49:18|2.62695
15:49:20|2.62542
15:49:20|2.62492
15:49:22|2.62511
15:49:22|2.62511
15:49:24|2.62511
15:49:24|2.62508
15:49:26|2.62484
15:49:26|2.62484
15:49:28|2.62484
15:49:28|2.62466
15:49:29|2.62358
15:49:30|2.6236
15:49:31|2.62495
15:49:32|2.6217
15:49:34|2.6217
15:49:35|2.62154
15:49:35|2.62426
15:49:36|2.62424
15:49:37|2.62424
15:49:38|2.62
15:49:40|2.61999
15:49:40|2.61999
15:49:42|2.61836
15:49:42|2.6168
15:49:43|2.61836
15:49:44|2.61347
15:49:45|2.61999
15:49:47|2.625
15:49:49|2.62702
15:49:50|2.62937
15:49:52|2.62937
15:49:53|2.62738
15:49:55|2.62937
15:49:55|2.62738
15:49:56|2.62702
15:49:57|2.62702
15:49:58|2.62929
15:50:00|2.62937
15:50:01|2.62937
15:50:02|2.62929
15:50:03|2.62929
15:50:04|2.62396
15:50:05|2.62494
15:50:06|2.6258
15:50:07|2.6292
15:50:08|2.62937
15:50:09|2.62682
15:50:10|2.62682
15:50:11|2.62669
15:50:12|2.62682
15:50:13|2.62929
15:50:14|2.62937
15:50:15|2.62698
15:50:16|2.62695
15:50:17|2.62699
15:50:18|2.62841
15:50:19|2.62841
15:50:20|2.63087
15:50:21|2.63087
15:50:22|2.62781
15:50:23|2.62945
15:50:24|2.62945
15:50:25|2.6323
15:50:26|2.63899
15:50:27|2.63433
15:50:28|2.63118
15:50:29|2.63115
15:50:30|2.62989
15:50:31|2.63115
15:50:32|2.63111
15:50:33|2.63111
15:50:34|2.63111
15:50:35|2.63114
15:50:36|2.63114
15:50:37|2.63114
15:50:38|2.63118
15:50:39|2.63001
15:50:40|2.63001
15:50:41|2.63001
15:50:42|2.63004
15:50:44|2.63104
15:50:45|2.63006
15:50:45|2.63103
15:50:46|2.63103
15:50:48|2.63085
15:50:49|2.63117
15:50:51|2.63448
15:50:52|2.62399
15:50:54|2.62979
15:50:55|2.62318
15:50:56|2.62013
15:50:57|2.62013
15:50:57|2.62013
15:50:59|2.62
15:51:00|2.62
15:51:01|2.61816
15:51:02|2.62086
15:51:03|2.62007
15:51:03|2.62401
15:51:04|2.62402
15:51:06|2.62066
15:51:07|2.62017
15:51:08|2.62045
15:51:09|2.62001
15:51:09|2.62438
15:51:11|2.62433
15:51:12|2.62443
15:51:13|2.62443
15:51:13|2.62526
15:51:15|2.63429
15:51:16|2.63056
15:51:16|2.63409
15:51:18|2.6333
15:51:18|2.6333
15:51:20|2.6333
15:51:21|2.6281
15:51:22|2.6312
15:51:23|2.62719
15:51:24|2.62647
15:51:25|2.63049
15:51:26|2.63049
15:51:27|2.63049
15:51:28|2.63049
15:51:29|2.63015
15:51:30|2.63015
15:51:31|2.62985
15:51:32|2.63016
15:51:33|2.63016
15:51:35|2.63016
15:51:35|2.62734
15:51:36|2.62734
15:51:37|2.62734
15:51:38|2.62985
15:51:39|2.62985
15:51:40|2.62734
15:51:41|2.62734
15:51:42|2.62719
15:51:43|2.63049
15:51:44|2.62873
15:51:45|2.63065
15:51:46|2.6343
15:51:47|2.6343
15:51:49|2.63225
15:51:51|2.63328
15:51:52|2.6343
15:51:54|2.63231
15:51:54|2.6343
15:51:55|2.63216
15:51:57|2.63216
15:51:57|2.63216
15:51:58|2.63216
15:51:59|2.63
15:52:00|2.63232
15:52:01|2.63413
15:52:02|2.6343
15:52:04|2.63117
15:52:05|2.63753
15:52:06|2.63753
15:52:07|2.64
15:52:08|2.63751
15:52:09|2.63892
15:52:10|2.6359
15:52:11|2.64011
15:52:13|2.64079
15:52:13|2.64079
15:52:14|2.63796
15:52:15|2.6407
15:52:17|2.64079
15:52:17|2.64079
15:52:18|2.63872
15:52:19|2.64077
15:52:20|2.63819
15:52:22|2.63812
15:52:22|2.64079
15:52:23|2.64079
15:52:24|2.64079
15:52:25|2.64079
15:52:26|2.64078
15:52:28|2.64079
15:52:29|2.64077
15:52:29|2.64079
15:52:30|2.64079
15:52:31|2.64079
15:52:32|2.64079
15:52:34|2.64079
15:52:34|2.63995
15:52:35|2.63995
15:52:37|2.63995
15:52:37|2.64
15:52:39|2.63995
15:52:39|2.63995
15:52:40|2.64
15:52:42|2.63995
15:52:43|2.63409
15:52:43|2.63896
15:52:44|2.63865
15:52:46|2.63865
15:52:46|2.63995
15:52:48|2.64
15:52:48|2.63995
15:52:50|2.63995
15:52:52|2.64
15:52:53|2.63916
15:52:54|2.64072
15:52:56|2.64072
15:52:56|2.64072
15:52:58|2.64079
15:52:58|2.63929
15:52:59|2.63929
15:53:00|2.63929
15:53:02|2.63929
15:53:03|2.63994
15:53:04|2.64072
15:53:05|2.64072
15:53:05|2.6403
15:53:07|2.63932
15:53:07|2.63914
15:53:09|2.6391
15:53:09|2.6391
15:53:11|2.64056
15:53:12|2.63922
15:53:12|2.64056
15:53:13|2.6405
15:53:14|2.6405
15:53:15|2.6405
15:53:17|2.64079
15:53:18|2.64074
15:53:18|2.64074
15:53:20|2.64079
15:53:21|2.64074
15:53:22|2.63995
15:53:23|2.63876
15:53:24|2.63823
15:53:25|2.63823
15:53:26|2.64086
15:53:27|2.64258
15:53:28|2.644
15:53:29|2.63727
15:53:30|2.6326
15:53:31|2.63415
15:53:32|2.63502
15:53:33|2.63105
15:53:34|2.63105
15:53:35|2.63515
15:53:37|2.6346
15:53:38|2.6359
15:53:39|2.63605
15:53:40|2.63502
15:53:41|2.63598
15:53:42|2.6359
15:53:43|2.63434
15:53:43|2.63434
15:53:45|2.63598
15:53:46|2.63598
15:53:47|2.63564
15:53:48|2.63529
15:53:48|2.6357
15:53:50|2.63434
15:53:51|2.63584
15:53:52|2.6357
15:53:52|2.6357
15:53:55|2.63296
15:53:55|2.63351
15:53:56|2.63351
15:53:58|2.63502
15:53:59|2.63502
15:54:00|2.63322
15:54:00|2.63578
15:54:03|2.63597
15:54:03|2.63598
15:54:04|2.63799
15:54:06|2.63799
15:54:07|2.63995
15:54:08|2.64201
15:54:09|2.64248
15:54:10|2.64004
15:54:11|2.64004
15:54:12|2.64004
15:54:13|2.64005
15:54:14|2.64005
15:54:15|2.63816
15:54:16|2.63816
15:54:18|2.64005
15:54:18|2.63834
15:54:20|2.64005
15:54:20|2.63843
15:54:21|2.64089
15:54:22|2.64248
15:54:23|2.64248
15:54:25|2.64248
15:54:25|2.64569
15:54:26|2.64586
15:54:27|2.64586
15:54:28|2.64589
15:54:29|2.64589
15:54:30|2.64589
15:54:32|2.646
15:54:32|2.64676
15:54:33|2.64676
15:54:34|2.64676
15:54:35|2.64689
15:54:37|2.64589
15:54:37|2.64589
15:54:38|2.64588
15:54:40|2.64605
15:54:40|2.64605
15:54:41|2.64676
15:54:42|2.6483
15:54:44|2.6483
15:54:44|2.64812
15:54:45|2.64767
15:54:46|2.64823
15:54:48|2.64823
15:54:48|2.64997
15:54:49|2.65
15:54:50|2.64997
15:54:52|2.64997
15:54:54|2.65
15:54:56|2.64922
15:54:57|2.65
15:54:58|2.65
15:55:00|2.65
15:55:01|2.65
15:55:02|2.65
15:55:03|2.65
15:55:04|2.65
15:55:05|2.65
15:55:06|2.65
15:55:07|2.64933
15:55:08|2.64922
15:55:09|2.65
15:55:10|2.654
15:55:12|2.6505
15:55:13|2.65401
15:55:13|2.65401
15:55:14|2.65437
15:55:15|2.65401
15:55:17|2.65437
15:55:18|2.65437
15:55:19|2.654
15:55:20|2.65437
15:55:20|2.65605
15:55:21|2.65722
15:55:22|2.65722
15:55:23|2.65443
15:55:24|2.6545
15:55:25|2.65462
15:55:27|2.65722
15:55:27|2.66174
15:55:28|2.66177
15:55:29|2.66
15:55:30|2.66225
15:55:32|2.66346
15:55:32|2.66277
15:55:33|2.66602
15:55:34|2.6699
15:55:35|2.67
15:55:36|2.675
15:55:37|2.67107
15:55:38|2.67508
15:55:40|2.67551
15:55:40|2.67769
15:55:42|2.67777
15:55:43|2.67757
15:55:43|2.67756
15:55:44|2.6775
15:55:45|2.67573
15:55:47|2.67877
15:55:47|2.67877
15:55:49|2.67877
15:55:49|2.67877
15:55:50|2.67877
15:55:51|2.67877
15:55:54|2.67877
15:55:55|2.67756
15:55:57|2.68025
15:55:58|2.68468
15:55:59|2.67999
15:56:00|2.68393
15:56:01|2.68656
15:56:01|2.68656
15:56:03|2.68985
15:56:05|2.69384
15:56:05|2.69414
15:56:07|2.68985
15:56:08|2.68656
15:56:09|2.68923
15:56:10|2.69187
15:56:10|2.69552
15:56:12|2.69598
15:56:13|2.69547
15:56:14|2.69592
15:56:15|2.69538
15:56:16|2.69548
15:56:17|2.6958
15:56:18|2.69566
15:56:19|2.69588
15:56:20|2.69582
15:56:21|2.6931
15:56:22|2.69374
15:56:23|2.69374
15:56:24|2.69792
15:56:25|2.69282
15:56:26|2.69282
15:56:27|2.693
15:56:28|2.693
15:56:29|2.693
15:56:30|2.7
15:56:31|2.69581
15:56:32|2.69992
15:56:33|2.7
15:56:34|2.70552
15:56:34|2.70437
15:56:36|2.70403
15:56:36|2.70065
15:56:38|2.70474
15:56:39|2.70407
15:56:40|2.7047
15:56:41|2.70475
15:56:42|2.70475
15:56:43|2.696
15:56:44|2.70392
15:56:45|2.70475
15:56:46|2.70396
15:56:46|2.70389
15:56:48|2.70404
15:56:49|2.70114
15:56:49|2.70114
15:56:52|2.70475
15:56:52|2.70475
15:56:54|2.70475
15:56:55|2.70382
15:56:56|2.70382
15:56:58|2.69963
15:56:59|2.69975
15:57:00|2.69669
15:57:02|2.69964
15:57:03|2.6962
15:57:05|2.69858
15:57:05|2.69555
15:57:07|2.69673
15:57:07|2.69141
15:57:08|2.69087
15:57:10|2.68908
15:57:11|2.69093
15:57:12|2.67713
15:57:13|2.6868
15:57:14|2.68129
15:57:15|2.67866
15:57:16|2.68433
15:57:17|2.68465
15:57:18|2.68454
15:57:19|2.67737
15:57:20|2.6854
15:57:21|2.69325
15:57:22|2.68999
15:57:23|2.68563
15:57:24|2.68563
15:57:25|2.69187
15:57:26|2.68523
15:57:27|2.68982
15:57:28|2.68558
15:57:29|2.68767
15:57:30|2.69518
15:57:31|2.69099
15:57:32|2.69263
15:57:33|2.69467
15:57:34|2.68893
15:57:35|2.68867
15:57:36|2.69957
15:57:37|2.7
15:57:38|2.69619
15:57:39|2.69679
15:57:40|2.69964
15:57:41|2.6962
15:57:42|2.6962
15:57:43|2.69889
15:57:44|2.69943
15:57:45|2.69998
15:57:46|2.69711
15:57:47|2.69999
15:57:48|2.69999
15:57:49|2.70684
15:57:50|2.70759
15:57:51|2.70165
15:57:52|2.70455
15:57:53|2.70187
15:57:54|2.70418
15:57:56|2.70442
15:57:58|2.70715
15:57:59|2.70718
15:58:00|2.70995
15:58:01|2.71
15:58:03|2.70632
15:58:04|2.7063
15:58:05|2.7063
15:58:05|2.70648
15:58:08|2.70845
15:58:08|2.71148
15:58:09|2.71148
15:58:10|2.71008
15:58:11|2.71008
15:58:12|2.71173
15:58:13|2.71215
15:58:15|2.71012
15:58:16|2.71222
15:58:17|2.70866
15:58:18|2.70759
15:58:19|2.70765
15:58:20|2.70999
15:58:21|2.71
15:58:22|2.70954
15:58:23|2.70765
15:58:24|2.70854
15:58:25|2.70501
15:58:26|2.7052
15:58:27|2.70509
15:58:28|2.7052
15:58:29|2.7052
15:58:30|2.7052
15:58:31|2.7095
15:58:32|2.71214
15:58:33|2.71
15:58:34|2.7123
15:58:35|2.7123
15:58:36|2.7123
15:58:37|2.7123
15:58:38|2.7109
15:58:39|2.7109
15:58:41|2.71284
15:58:42|2.71284
15:58:42|2.71284
15:58:44|2.71284
15:58:45|2.71284
15:58:46|2.71284
15:58:47|2.7123
15:58:48|2.71284
15:58:49|2.7103
15:58:50|2.71275
15:58:50|2.70986
15:58:52|2.70765
15:58:53|2.70765
15:58:54|2.70658
15:58:55|2.70887
15:58:57|2.70887
15:58:58|2.69965
15:58:59|2.69935
15:59:01|2.69415
15:59:01|2.6928
15:59:02|2.69534
15:59:03|2.6994
15:59:04|2.693
15:59:05|2.693
15:59:06|2.69235
15:59:07|2.68801
15:59:09|2.68984
15:59:10|2.68699
15:59:12|2.68699
15:59:13|2.686
15:59:14|2.68626
15:59:15|2.68203
15:59:16|2.68218
15:59:17|2.68
15:59:18|2.67924
15:59:19|2.67761
15:59:20|2.68214
15:59:21|2.68203
15:59:22|2.68203
15:59:23|2.68203
15:59:23|2.67924
15:59:25|2.67924
15:59:26|2.67924
15:59:27|2.67924
15:59:27|2.67924
15:59:28|2.67937
15:59:30|2.67944
15:59:31|2.68187
15:59:31|2.67952
15:59:33|2.6796
15:59:33|2.67978
15:59:35|2.68185
15:59:36|2.68234
15:59:37|2.68487
15:59:38|2.68513
15:59:39|2.68564
15:59:40|2.6853
15:59:41|2.68557
15:59:42|2.6853
15:59:43|2.6853
15:59:44|2.68513
15:59:45|2.68513
15:59:45|2.68234
15:59:47|2.68555
15:59:48|2.68555
15:59:49|2.68608
15:59:50|2.68552
15:59:51|2.68626
15:59:52|2.68755
15:59:53|2.69188
15:59:53|2.69545
15:59:55|2.69686
15:59:55|2.69686
15:59:58|2.69044
15:59:59|2.6908
16:00:00|2.69881
16:00:02|2.69631
16:00:04|2.69941
16:00:04|2.69
16:00:05|2.69
16:00:06|2.69
16:00:07|2.68978
16:00:09|2.68978
16:00:10|2.68952
16:00:11|2.69
16:00:12|2.69
16:00:13|2.69226
16:00:13|2.69021
16:00:14|2.68973
16:00:16|2.69353
16:00:17|2.69408
16:00:18|2.69003
16:00:19|2.69011
16:00:19|2.69274
16:00:21|2.69207
16:00:22|2.69006
16:00:23|2.69994
16:00:23|2.7
16:00:25|2.7
16:00:26|2.69151
16:00:27|2.69649
16:00:28|2.69698
16:00:30|2.69288
16:00:30|2.69685
16:00:32|2.7
16:00:33|2.7
16:00:34|2.69722
16:00:35|2.70068
16:00:36|2.70744
16:00:37|2.70744
16:00:38|2.70744
16:00:39|2.71489
16:00:40|2.71269
16:00:41|2.71089
16:00:42|2.71397
16:00:43|2.71249
16:00:44|2.71039
16:00:45|2.7095
16:00:46|2.71362
16:00:47|2.71362
16:00:48|2.71001
16:00:49|2.71114
16:00:50|2.71397
16:00:51|2.71397
16:00:52|2.71003
16:00:53|2.71397
16:00:54|2.71552
16:00:55|2.72374
16:00:56|2.72647
16:00:57|2.7296
16:00:58|2.72905
16:00:59|2.72815
16:01:01|2.73454
16:01:02|2.73359
16:01:04|2.72278
16:01:05|2.72793
16:01:06|2.72728
16:01:06|2.72514
16:01:08|2.72127
16:01:09|2.72092
16:01:10|2.72057
16:01:11|2.7261
16:01:12|2.72402
16:01:13|2.72468
16:01:14|2.72662
16:01:15|2.72662
16:01:16|2.72495
16:01:17|2.72495
16:01:18|2.725
16:01:19|2.725
16:01:20|2.72757
16:01:21|2.725
16:01:22|2.73051
16:01:23|2.72885
16:01:24|2.727
16:01:25|2.727
16:01:26|2.72506
16:01:27|2.72506
16:01:28|2.72687
16:01:29|2.72707
16:01:30|2.72506
16:01:32|2.72505
16:01:32|2.72505
16:01:33|2.72888
16:01:35|2.72981
16:01:35|2.72828
16:01:36|2.72828
16:01:37|2.72828
16:01:38|2.73
16:01:40|2.72515
16:01:40|2.72677
16:01:41|2.72677
16:01:43|2.72677
16:01:43|2.72505
16:01:45|2.72515
16:01:45|2.73
16:01:46|2.73943
16:01:48|2.73045
16:01:48|2.73288
16:01:49|2.73124
16:01:50|2.73309
16:01:52|2.73402
16:01:53|2.73558
16:01:54|2.7352
16:01:54|2.73394
16:01:55|2.74069
16:01:57|2.73623
16:01:58|2.74666
16:02:00|2.74996
16:02:00|2.74996
16:02:02|2.75
16:02:03|2.75
16:02:05|2.74578
16:02:06|2.74471
16:02:07|2.74019
16:02:09|2.74485
16:02:09|2.74678
16:02:11|2.74472
16:02:12|2.74678
16:02:13|2.74679
16:02:14|2.74803
16:02:14|2.74679
16:02:15|2.74682
16:02:16|2.74798
16:02:17|2.74713
16:02:19|2.74679
16:02:20|2.74945
16:02:21|2.74682
16:02:22|2.74714
16:02:22|2.75358
16:02:24|2.76563
16:02:24|2.7677
16:02:25|2.76914
16:02:26|2.76914
16:02:28|2.76167
16:02:29|2.74719
16:02:29|2.74895
16:02:31|2.74762
16:02:31|2.75
16:02:33|2.75
16:02:33|2.74896
16:02:34|2.75
16:02:35|2.75
16:02:37|2.75784
16:02:38|2.75559
16:02:38|2.75656
16:02:39|2.75397
16:02:42|2.75886
16:02:42|2.76077
16:02:43|2.75895
16:02:44|2.75673
16:02:45|2.75885
16:02:46|2.76268
16:02:47|2.76196
16:02:48|2.76298
16:02:49|2.75666
16:02:50|2.75953
16:02:51|2.75813
16:02:52|2.75661
16:02:53|2.75898
16:02:54|2.75656
16:02:55|2.75463
16:02:56|2.75496
16:02:58|2.76297
16:02:58|2.76141
16:03:00|2.76142
16:03:02|2.76141
16:03:03|2.76132
16:03:04|2.75931
16:03:05|2.75999
16:03:06|2.76
16:03:07|2.7578
16:03:08|2.75468
16:03:09|2.75
16:03:10|2.75115
16:03:11|2.749
16:03:12|2.74683
16:03:13|2.75361
16:03:14|2.75201
16:03:15|2.7578
16:03:16|2.7578
16:03:17|2.75781
16:03:18|2.75781
16:03:19|2.75445
16:03:20|2.75445
16:03:21|2.75752
16:03:22|2.75558
16:03:23|2.75827
16:03:24|2.75252
16:03:25|2.75252
16:03:26|2.75252
16:03:28|2.75188
16:03:29|2.75188
16:03:30|2.75253
16:03:31|2.75253
16:03:32|2.75253
16:03:32|2.7524
16:03:34|2.75253
16:03:35|2.75
16:03:36|2.75085
16:03:37|2.75381
16:03:38|2.75789
16:03:39|2.75364
16:03:40|2.75777
16:03:40|2.75784
16:03:42|2.75559
16:03:43|2.7568
16:03:43|2.75358
16:03:45|2.75358
16:03:46|2.75615
16:03:47|2.75114
16:03:48|2.75556
16:03:49|2.75539
16:03:50|2.75319
16:03:51|2.75348
16:03:52|2.75672
16:03:52|2.75699
16:03:54|2.75418
16:03:55|2.75418
16:03:56|2.75418
16:03:57|2.75669
16:03:58|2.75418
16:03:59|2.75654
16:04:00|2.75654
16:04:02|2.75624
16:04:02|2.75624
16:04:03|2.7552
16:04:05|2.75425
16:04:06|2.75093
16:04:07|2.75091
16:04:07|2.75099
16:04:09|2.75091
16:04:10|2.75112
16:04:11|2.75101
16:04:11|2.75091
16:04:14|2.75378
16:04:15|2.75092
16:04:16|2.75654
16:04:18|2.75431
16:04:18|2.76141
16:04:19|2.76494
16:04:20|2.766
16:04:21|2.76509
16:04:22|2.76877
16:04:23|2.76879
16:04:24|2.76569
16:04:26|2.76697
16:04:27|2.76809
16:04:28|2.76723
16:04:29|2.76959
16:04:30|2.76813
16:04:30|2.76809
16:04:32|2.76516
16:04:33|2.76715
16:04:34|2.76715
16:04:35|2.76999
16:04:36|2.76493
16:04:37|2.76576
16:04:37|2.76907
16:04:39|2.76999
16:04:40|2.76809
16:04:41|2.76975
16:04:41|2.76724
16:04:43|2.76975
16:04:44|2.77579
16:04:45|2.77385
16:04:46|2.77894
16:04:47|2.77731
16:04:48|2.7782
16:04:48|2.77374
16:04:50|2.77789
16:04:51|2.77789
16:04:52|2.78
16:04:53|2.78391
16:04:54|2.786
16:04:55|2.78768
16:04:56|2.78513
16:04:57|2.78811
16:04:57|2.788
16:04:59|2.78489
16:05:00|2.78719
16:05:01|2.79657
16:05:03|2.79741
16:05:04|2.79672
16:05:05|2.79688
16:05:07|2.79994
16:05:08|2.79937
16:05:09|2.80701
16:05:10|2.80806
16:05:12|2.80304
16:05:12|2.7998
16:05:14|2.80392
16:05:15|2.80559
16:05:16|2.80535
16:05:16|2.80516
16:05:18|2.802
16:05:19|2.80761
16:05:19|2.802
16:05:20|2.80493
16:05:22|2.80201
16:05:22|2.80062
16:05:23|2.80009
16:05:24|2.80456
16:05:25|2.80761
16:05:26|2.80401
16:05:28|2.80726
16:05:28|2.80598
16:05:29|2.80761
16:05:31|2.80686
16:05:31|2.80726
16:05:32|2.80614
16:05:33|2.80614
16:05:35|2.80619
16:05:35|2.80619
16:05:36|2.80412
16:05:37|2.80659
16:05:38|2.8065
16:05:39|2.80658
16:05:40|2.8036
16:05:41|2.80742
16:05:42|2.80608
16:05:44|2.80606
16:05:44|2.80599
16:05:45|2.80498
16:05:46|2.80226
16:05:48|2.79657
16:05:49|2.80009
16:05:49|2.79577
16:05:50|2.79677
16:05:51|2.79501
16:05:53|2.79323
16:05:53|2.79091
16:05:54|2.78213
16:05:55|2.78772
16:05:57|2.78435
16:05:57|2.78196
16:05:59|2.78001
16:05:59|2.78006
16:06:00|2.78837
16:06:01|2.79442
16:06:03|2.80225
16:06:05|2.80709
16:06:06|2.81089
16:06:07|2.81099
16:06:08|2.80701
16:06:09|2.80714
16:06:10|2.8118
16:06:11|2.8113
16:06:12|2.8113
16:06:13|2.81
16:06:14|2.81001
16:06:15|2.81004
16:06:16|2.81037
16:06:17|2.81004
16:06:18|2.81013
16:06:19|2.80965
16:06:20|2.81052
16:06:22|2.81064
16:06:23|2.81
16:06:24|2.81
16:06:24|2.80717
16:06:25|2.81064
16:06:27|2.81052
16:06:28|2.8079
16:06:28|2.80791
16:06:30|2.81062
16:06:31|2.81062
16:06:31|2.80907
16:06:32|2.80745
16:06:33|2.80888
16:06:34|2.8079
16:06:35|2.80484
16:06:36|2.80266
16:06:38|2.80488
16:06:39|2.80204
16:06:39|2.80001
16:06:41|2.80313
16:06:42|2.80001
16:06:42|2.80034
16:06:43|2.80266
16:06:45|2.8037
16:06:46|2.80472
16:06:46|2.80266
16:06:48|2.80204
16:06:48|2.81134
16:06:49|2.81129
16:06:50|2.82321
16:06:52|2.82107
16:06:53|2.81692
16:06:53|2.81638
16:06:54|2.82214
16:06:55|2.82212
16:06:56|2.82262
16:06:58|2.81798
16:06:59|2.82189
16:07:00|2.8217
16:07:01|2.8217
16:07:02|2.81737
16:07:03|2.81841
16:07:05|2.82111
16:07:06|2.81691
16:07:06|2.81887
16:07:07|2.81691
16:07:09|2.81923
16:07:10|2.81923
16:07:11|2.82044
16:07:12|2.8217
16:07:13|2.82112
16:07:14|2.82011
16:07:15|2.82004
16:07:17|2.82
16:07:17|2.82
16:07:19|2.82
16:07:19|2.81037
16:07:20|2.82
16:07:21|2.81983
16:07:22|2.81926
16:07:24|2.81926
16:07:24|2.81926
16:07:25|2.81376
16:07:27|2.81375
16:07:27|2.8148
16:07:28|2.8138
16:07:30|2.82
16:07:31|2.82041
16:07:32|2.82869
16:07:33|2.83412
16:07:33|2.82973
16:07:35|2.82375
16:07:35|2.83122
16:07:36|2.82428
16:07:37|2.8266
16:07:39|2.8287
16:07:39|2.82973
16:07:41|2.83586
16:07:42|2.8287
16:07:42|2.82695
16:07:43|2.82694
16:07:45|2.82884
16:07:45|2.83025
16:07:47|2.83025
16:07:48|2.83332
16:07:49|2.83088
16:07:50|2.83088
16:07:51|2.83145
16:07:52|2.83088
16:07:53|2.83088
16:07:53|2.83147
16:07:55|2.83146
16:07:55|2.83088
16:07:57|2.83088
16:07:58|2.83089
16:07:59|2.83147
16:08:00|2.83
16:08:01|2.83088
16:08:02|2.83143
16:08:02|2.83133
16:08:03|2.83141
16:08:06|2.83142
16:08:07|2.83147
16:08:09|2.83147
16:08:09|2.83144
16:08:10|2.83145
16:08:11|2.83142
16:08:12|2.83123
16:08:13|2.83129
16:08:14|2.82925
16:08:15|2.83115
16:08:16|2.8299
16:08:17|2.82837
16:08:18|2.82837
16:08:19|2.82834
16:08:20|2.82968
16:08:21|2.82958
16:08:22|2.83007
16:08:23|2.82925
16:08:24|2.82527
16:08:25|2.82806
16:08:26|2.82815
16:08:27|2.8254
16:08:28|2.82509
16:08:29|2.8279
16:08:30|2.82687
16:08:31|2.8254
16:08:32|2.821
16:08:33|2.82168
16:08:34|2.8249
16:08:36|2.8247
16:08:36|2.82017
16:08:37|2.82017
16:08:38|2.81426
16:08:39|2.80777
16:08:41|2.8
16:08:42|2.80049
16:08:43|2.8008
16:08:44|2.8
16:08:45|2.79
16:08:47|2.77232
16:08:47|2.77435
16:08:48|2.77996
16:08:49|2.7763
16:08:51|2.78007
16:08:51|2.7763
16:08:52|2.76234
16:08:53|2.76811
16:08:54|2.76787
16:08:55|2.76822
16:08:56|2.76439
16:08:57|2.76509
16:08:58|2.76823
16:08:59|2.76632
16:09:00|2.77387
16:09:01|2.77716
16:09:02|2.78658
16:09:03|2.79352
16:09:04|2.7969
16:09:06|2.79897
16:09:08|2.79458
16:09:09|2.79546
16:09:09|2.79926
16:09:11|2.79698
16:09:13|2.79244
16:09:13|2.7969
16:09:14|2.7995
16:09:15|2.79612
16:09:17|2.80142
16:09:17|2.80256
16:09:18|2.80256
16:09:19|2.79718
16:09:20|2.7986
16:09:22|2.7986
16:09:22|2.79866
16:09:23|2.7973
16:09:24|2.79861
16:09:25|2.80136
16:09:26|2.79866
16:09:27|2.79866
16:09:28|2.80002
16:09:29|2.80002
16:09:31|2.80142
16:09:31|2.80142
16:09:33|2.79884
16:09:34|2.80158
16:09:35|2.80008
16:09:36|2.80006
16:09:37|2.80158
16:09:38|2.80191
16:09:39|2.80379
16:09:40|2.80512
16:09:41|2.80979
16:09:42|2.80631
16:09:43|2.80902
16:09:44|2.80892
16:09:45|2.80632
16:09:46|2.80901
16:09:47|2.80892
16:09:48|2.80892
16:09:49|2.80892
16:09:50|2.80892
16:09:51|2.80892
16:09:52|2.80979
16:09:53|2.80903
16:09:54|2.81
16:09:55|2.809
16:09:56|2.81
16:09:58|2.81
16:09:59|2.80903
16:09:59|2.81013
16:10:01|2.81201
16:10:01|2.81
16:10:02|2.81482
16:10:03|2.83797
16:10:04|2.81792
16:10:05|2.82002
16:10:07|2.82653
16:10:09|2.82244
16:10:09|2.82047
16:10:11|2.82415
16:10:12|2.82181
16:10:13|2.82497
16:10:15|2.82068
16:10:15|2.82216
16:10:17|2.8211
16:10:18|2.82244
16:10:18|2.82115
16:10:20|2.82656
16:10:21|2.82989
16:10:21|2.82992
16:10:23|2.83202
16:10:24|2.83443
16:10:24|2.82497
16:10:25|2.82787
16:10:27|2.83259
16:10:27|2.82917
16:10:28|2.8293
16:10:29|2.83994
16:10:31|2.83656
16:10:31|2.83994
16:10:32|2.83683
16:10:33|2.83064
16:10:34|2.83303
16:10:35|2.84128
16:10:36|2.83955
16:10:37|2.84687
16:10:38|2.84579
16:10:39|2.84128
16:10:40|2.84586
16:10:41|2.83816
16:10:42|2.83965
16:10:43|2.84128
16:10:44|2.84142
16:10:46|2.84498
16:10:47|2.84297
16:10:48|2.84297
16:10:48|2.84687
16:10:49|2.84414
16:10:50|2.84413
16:10:51|2.84414
16:10:52|2.84386
16:10:53|2.84297
16:10:54|2.84401
16:10:55|2.84097
16:10:56|2.84061
16:10:58|2.84061
16:10:58|2.84396
16:10:59|2.84357
16:11:00|2.84594
16:11:01|2.84357
16:11:03|2.84542
16:11:03|2.84386
16:11:05|2.84674
16:11:05|2.84542
16:11:06|2.8459
16:11:08|2.84386
16:11:10|2.84513
16:11:10|2.84619
16:11:12|2.84357
16:11:13|2.84357
16:11:14|2.84672
16:11:15|2.84398
16:11:16|2.84542
16:11:17|2.84585
16:11:18|2.84393
16:11:19|2.845
16:11:20|2.845
16:11:21|2.84386
16:11:22|2.84589
16:11:23|2.84618
16:11:24|2.84484
16:11:25|2.8457
16:11:26|2.84191
16:11:27|2.84687
16:11:28|2.84686
16:11:29|2.84585
16:11:30|2.84402
16:11:31|2.84544
16:11:32|2.84544
16:11:33|2.84417
16:11:34|2.84573
16:11:35|2.84528
16:11:36|2.84186
16:11:37|2.842
16:11:38|2.8443
16:11:39|2.84621
16:11:40|2.84999
16:11:41|2.84999
16:11:42|2.847
16:11:43|2.84999
16:11:44|2.84999
16:11:45|2.84913
16:11:46|2.84899
16:11:47|2.84905
16:11:48|2.84905
16:11:50|2.84904
16:11:50|2.84899
16:11:52|2.84449
16:11:52|2.844
16:11:53|2.84496
16:11:55|2.84803
16:11:55|2.84803
16:11:56|2.84803
16:11:57|2.84803
16:11:58|2.84803
16:11:59|2.84516
16:12:00|2.84516
16:12:02|2.847
16:12:03|2.84801
16:12:04|2.84795
16:12:05|2.84795
16:12:06|2.84818
16:12:07|2.84999
16:12:08|2.85061
16:12:10|2.85555
16:12:11|2.85378
16:12:13|2.85743
16:12:13|2.85908
16:12:15|2.86412
16:12:16|2.86391
16:12:17|2.86239
16:12:18|2.86364
16:12:19|2.86391
16:12:21|2.86573
16:12:22|2.87
16:12:23|2.86854
16:12:24|2.87196
16:12:25|2.86408
16:12:26|2.86408
16:12:27|2.86922
16:12:28|2.86524
16:12:29|2.87032
16:12:30|2.87032
16:12:31|2.87277
16:12:32|2.87298
16:12:33|2.87128
16:12:34|2.87312
16:12:36|2.87312
16:12:36|2.87299
16:12:38|2.87399
16:12:38|2.876
16:12:39|2.87425
16:12:40|2.87733
16:12:41|2.87702
16:12:42|2.87702
16:12:43|2.87602
16:12:44|2.87733
16:12:45|2.87733
16:12:46|2.87733
16:12:47|2.87733
16:12:48|2.87724
16:12:49|2.87733
16:12:50|2.87733
16:12:52|2.87733
16:12:52|2.8767
16:12:53|2.87702
16:12:54|2.87703
16:12:55|2.87723
16:12:56|2.87708
16:12:57|2.87409
16:12:58|2.87405
16:12:59|2.87703
16:13:00|2.87703
16:13:01|2.87733
16:13:02|2.87733
16:13:03|2.87723
16:13:04|2.87733
16:13:05|2.87733
16:13:06|2.87694
16:13:07|2.87713
16:13:08|2.8772
16:13:10|2.87733
16:13:11|2.87477
16:13:11|2.87409
16:13:12|2.8772
16:13:15|2.87505
16:13:15|2.87722
16:13:16|2.8772
16:13:18|2.87724
16:13:18|2.8772
16:13:20|2.87721
16:13:21|2.875
16:13:22|2.87505
16:13:23|2.87515
16:13:24|2.87505
16:13:25|2.87711
16:13:26|2.87399
16:13:27|2.8735
16:13:28|2.87734
16:13:29|2.87482
16:13:30|2.87451
16:13:31|2.87372
16:13:32|2.87498
16:13:33|2.87387
16:13:34|2.875
16:13:35|2.87312
16:13:36|2.87612
16:13:37|2.873
16:13:38|2.87365
16:13:39|2.87046
16:13:40|2.87371
16:13:41|2.87253
16:13:42|2.8695
16:13:43|2.87005
16:13:44|2.87048
16:13:45|2.86994
16:13:46|2.8745
16:13:48|2.87021
16:13:49|2.86882
16:13:49|2.87238
16:13:50|2.87682
16:13:51|2.8729
16:13:52|2.87993
16:13:55|2.87094
16:13:55|2.87311
16:13:56|2.875
16:13:57|2.87278
16:13:58|2.87311
16:13:59|2.87261
16:14:00|2.87247
16:14:01|2.87236
16:14:02|2.87236
16:14:03|2.87224
16:14:04|2.86876
16:14:05|2.87073
16:14:06|2.8709
16:14:07|2.8709
16:14:08|2.8709
16:14:09|2.86877
16:14:11|2.86833
16:14:12|2.87012
16:14:13|2.86825
16:14:15|2.8583
16:14:16|2.84522
16:14:17|2.84844
16:14:18|2.825
16:14:18|2.81926
16:14:20|2.81308
16:14:21|2.80709
16:14:21|2.81825
16:14:23|2.82241
16:14:24|2.82841
16:14:25|2.82472
16:14:26|2.8194
16:14:27|2.82726
16:14:28|2.82452
16:14:29|2.82537
16:14:30|2.83656
16:14:31|2.83606
16:14:32|2.83641
16:14:33|2.83938
16:14:34|2.83937
16:14:35|2.83389
16:14:36|2.83335
16:14:37|2.82798
16:14:38|2.83044
16:14:39|2.8309
16:14:40|2.8346
16:14:41|2.83329
16:14:42|2.82918
16:14:43|2.83433
16:14:44|2.83178
16:14:45|2.83194
16:14:46|2.83003
16:14:46|2.83474
16:14:47|2.83237
16:14:48|2.83423
16:14:50|2.83423
16:14:50|2.83721
16:14:52|2.84317
16:14:53|2.84003
16:14:54|2.8446
16:14:55|2.84445
16:14:56|2.84804
16:14:57|2.84363
16:14:57|2.84741
16:14:59|2.84673
16:15:00|2.84702
16:15:01|2.84742
16:15:02|2.84742
16:15:03|2.84001
16:15:04|2.8402
16:15:05|2.84071
16:15:07|2.84342
16:15:07|2.83832
16:15:08|2.83555
16:15:09|2.83915
16:15:10|2.84304
16:15:12|2.83797
16:15:13|2.83976
16:15:15|2.8425
16:15:15|2.84309
16:15:17|2.84072
16:15:18|2.8415
16:15:18|2.84161
16:15:19|2.84146
16:15:20|2.84155
16:15:21|2.8404
16:15:23|2.8447
16:15:23|2.8447
16:15:24|2.8447
16:15:25|2.8447
16:15:26|2.8447
16:15:29|2.84071
16:15:29|2.84712
16:15:30|2.8447
16:15:31|2.84679
16:15:32|2.84787
16:15:33|2.84894
16:15:34|2.85051
16:15:35|2.85058
16:15:36|2.85054
16:15:37|2.85034
16:15:39|2.84913
16:15:40|2.84678
16:15:41|2.85049
16:15:42|2.84822
16:15:43|2.84822
16:15:45|2.85257
16:15:46|2.85199
16:15:46|2.85063
16:15:48|2.85258
16:15:48|2.85257
16:15:50|2.85384
16:15:51|2.8526
16:15:51|2.85389
16:15:52|2.86364
16:15:54|2.85796
16:15:54|2.85823
16:15:56|2.85823
16:15:56|2.85782
16:15:57|2.85786
16:15:59|2.85424
16:15:59|2.85713
16:16:01|2.85856
16:16:01|2.85764
16:16:03|2.85802
16:16:03|2.85913
16:16:04|2.86058
16:16:05|2.85932
16:16:06|2.86145
16:16:07|2.86087
16:16:08|2.86144
16:16:09|2.86144
16:16:11|2.86145
16:16:12|2.86145
16:16:14|2.86145
16:16:15|2.86145
16:16:17|2.86145
16:16:17|2.86145
16:16:18|2.86351
16:16:19|2.86351
16:16:20|2.86351
16:16:21|2.86531
16:16:24|2.86516
16:16:24|2.86543
16:16:26|2.86544
16:16:27|2.86543
16:16:27|2.86543
16:16:29|2.86544
16:16:29|2.86531
16:16:31|2.86544
16:16:32|2.86544
16:16:33|2.86544
16:16:34|2.86544
16:16:35|2.86544
16:16:36|2.86544
16:16:37|2.86544
16:16:38|2.86544
16:16:39|2.86544
16:16:40|2.8654
16:16:41|2.86536
16:16:41|2.86418
16:16:43|2.86418
16:16:43|2.86418
16:16:45|2.86533
16:16:46|2.86544
16:16:48|2.86536
16:16:48|2.86744
16:16:49|2.86553
16:16:51|2.86743
16:16:51|2.86744
16:16:53|2.868
16:16:54|2.86566
16:16:55|2.86868
16:16:55|2.86806
16:16:57|2.87228
16:16:57|2.87228
16:16:59|2.87322
16:16:59|2.87129
16:17:00|2.87222
16:17:01|2.87497
16:17:02|2.87497
16:17:03|2.87497
16:17:04|2.8733
16:17:05|2.87497
16:17:07|2.87239
16:17:07|2.8749
16:17:08|2.87497
16:17:09|2.8749
16:17:11|2.87496
16:17:11|2.87483
16:17:13|2.8749
16:17:15|2.875
16:17:16|2.88078
16:17:17|2.88036
16:17:18|2.87556
16:17:20|2.88193
16:17:21|2.88548
16:17:22|2.88831
16:17:23|2.8916
16:17:24|2.89485
16:17:25|2.89571
16:17:27|2.89778
16:17:29|2.89811
16:17:30|2.9
16:17:31|2.9
16:17:32|2.90705
16:17:33|2.91683
16:17:34|2.91398
16:17:35|2.91629
16:17:36|2.91209
16:17:37|2.91207
16:17:38|2.91209
16:17:39|2.90825
16:17:40|2.90822
16:17:41|2.90859
16:17:42|2.90847
16:17:43|2.91209
16:17:45|2.91209
16:17:45|2.91209
16:17:47|2.91199
16:17:48|2.91209
16:17:49|2.91187
16:17:50|2.91208
16:17:50|2.91087
16:17:52|2.91209
16:17:53|2.91576
16:17:54|2.91884
16:17:55|2.92068
16:17:56|2.925
16:17:57|2.92474
16:17:58|2.92585
16:17:59|2.92726
16:18:00|2.92498
16:18:01|2.92
16:18:02|2.9199
16:18:03|2.91767
16:18:04|2.9179
16:18:05|2.91746
16:18:06|2.91976
16:18:07|2.91986
16:18:09|2.92
16:18:09|2.91984
16:18:10|2.91991
16:18:11|2.91778
16:18:12|2.92278
16:18:13|2.92383
16:18:15|2.90497
16:18:16|2.90071
16:18:17|2.88956
16:18:19|2.88
16:18:20|2.88619
16:18:21|2.88286
16:18:22|2.88617
16:18:23|2.8831
16:18:23|2.88478
16:18:25|2.88646
16:18:26|2.88746
16:18:27|2.88358
16:18:28|2.88243
16:18:29|2.88029
16:18:30|2.8758
16:18:31|2.86383
16:18:32|2.85739
16:18:33|2.85813
16:18:34|2.86129
16:18:35|2.87015
16:18:36|2.87047
16:18:37|2.87017
16:18:38|2.8732
16:18:39|2.87489
16:18:40|2.87827
16:18:41|2.87042
16:18:42|2.87646
16:18:43|2.88256
16:18:45|2.87546
16:18:46|2.87436
16:18:47|2.8743
16:18:48|2.88949
16:18:49|2.88461
16:18:50|2.88984
16:18:51|2.88917
16:18:51|2.89625
16:18:52|2.89625
16:18:54|2.89923
16:18:55|2.89501
16:18:56|2.8972
16:18:57|2.88658
16:18:57|2.88813
16:18:58|2.89474
16:19:00|2.8892
16:19:01|2.88655
16:19:01|2.89613
16:19:03|2.8892
16:19:04|2.8915
16:19:04|2.88926
16:19:05|2.89147
16:19:07|2.8915
16:19:07|2.88994
16:19:08|2.8915
16:19:10|2.88997
16:19:11|2.89018
16:19:11|2.88609
16:19:13|2.88466
16:19:13|2.88286
16:19:15|2.88104
16:19:16|2.8818
16:19:18|2.86999
16:19:19|2.87087
16:19:20|2.86961
16:19:22|2.86009
16:19:22|2.867
16:19:23|2.86525
16:19:24|2.86591
16:19:25|2.86603
16:19:27|2.87133
16:19:28|2.87315
16:19:29|2.87797
16:19:30|2.87921
16:19:31|2.87458
16:19:33|2.87527
16:19:34|2.87527
16:19:35|2.87527
16:19:36|2.87678
16:19:37|2.87861
16:19:37|2.88198
16:19:39|2.88414
16:19:40|2.883
16:19:41|2.88366
16:19:42|2.89616
16:19:43|2.89651
16:19:44|2.89217
16:19:45|2.89403
16:19:46|2.9
16:19:47|2.89895
16:19:48|2.90095
16:19:49|2.91146
16:19:51|2.90785
16:19:51|2.91587
16:19:52|2.90193
16:19:54|2.90221
16:19:54|2.90882
16:19:55|2.91454
16:19:56|2.91159
16:19:57|2.91437
16:19:58|2.91231
16:19:59|2.91643
16:20:00|2.9157
16:20:01|2.92373
16:20:02|2.92088
16:20:03|2.921
16:20:05|2.91804
16:20:06|2.92
16:20:07|2.92375
16:20:08|2.92375
16:20:09|2.92377
16:20:10|2.92377
16:20:11|2.92375
16:20:12|2.9234
16:20:13|2.92013
16:20:14|2.92227
16:20:15|2.92036
16:20:16|2.92122
16:20:18|2.93386
16:20:19|2.93199
16:20:20|2.935
16:20:22|2.935
16:20:23|2.93039
16:20:25|2.94
16:20:25|2.93726
16:20:26|2.93999
16:20:27|2.935
16:20:29|2.94549
16:20:30|2.94538
16:20:31|2.94027
16:20:33|2.94386
16:20:34|2.94454
16:20:34|2.94453
16:20:36|2.94205
16:20:36|2.93808
16:20:38|2.93093
16:20:39|2.93458
16:20:40|2.93469
16:20:41|2.93468
16:20:41|2.93921
16:20:42|2.92952
16:20:44|2.93394
16:20:44|2.93334
16:20:46|2.93549
16:20:46|2.9401
16:20:48|2.94015
16:20:48|2.93568
16:20:49|2.93549
16:20:51|2.94039
16:20:51|2.93552
16:20:52|2.93033
16:20:54|2.93418
16:20:55|2.93388
16:20:56|2.93166
16:20:57|2.93536
16:20:58|2.93077
16:20:58|2.93727
16:21:00|2.93552
16:21:00|2.93068
16:21:01|2.93485
16:21:02|2.93889
16:21:04|2.93327
16:21:05|2.93058
16:21:05|2.93122
16:21:06|2.91999
16:21:07|2.91901
16:21:08|2.92
16:21:09|2.92
16:21:10|2.92
16:21:12|2.92
16:21:13|2.93104
16:21:14|2.92888
16:21:15|2.92906
16:21:16|2.93334
16:21:16|2.93696
16:21:19|2.93711
16:21:20|2.93402
16:21:22|2.92888
16:21:22|2.92916
16:21:24|2.93779
16:21:25|2.92833
16:21:27|2.92449
16:21:28|2.92294
16:21:28|2.91882
16:21:30|2.91598
16:21:31|2.91762
16:21:31|2.92682
16:21:33|2.92577
16:21:33|2.92352
16:21:34|2.92999
16:21:35|2.92336
16:21:37|2.91955
16:21:37|2.9187
16:21:39|2.91301
16:21:40|2.91884
16:21:41|2.91717
16:21:42|2.92312
16:21:43|2.91844
16:21:43|2.91848
16:21:44|2.92325
16:21:45|2.92341
16:21:46|2.92341
16:21:48|2.9235
16:21:48|2.92523
16:21:49|2.92957
16:21:50|2.933
16:21:52|2.93323
16:21:52|2.93296
16:21:54|2.93474
16:21:54|2.93
16:21:55|2.93
16:21:57|2.92767
16:21:57|2.92782
16:21:58|2.9279
16:22:00|2.9308
16:22:00|2.93073
16:22:01|2.93421
16:22:02|2.9342
16:22:03|2.93421
16:22:04|2.93355
16:22:05|2.9342
16:22:07|2.93134
16:22:08|2.93528
16:22:09|2.93543
16:22:10|2.93652
16:22:11|2.93442
16:22:12|2.93459
16:22:13|2.93698
16:22:14|2.94
16:22:15|2.93964
16:22:16|2.93991
16:22:17|2.94309
16:22:18|2.94539
16:22:20|2.94141
16:22:22|2.94468
16:22:23|2.94385
16:22:24|2.9415
16:22:26|2.94245
16:22:26|2.94155
16:22:28|2.94085
16:22:29|2.93984
16:22:30|2.94155
16:22:31|2.94155
16:22:32|2.94471
16:22:33|2.94471
16:22:34|2.94155
16:22:35|2.94167
16:22:36|2.94167
16:22:37|2.94969
16:22:37|2.94286
16:22:38|2.94471
16:22:39|2.94155
16:22:40|2.94616
16:22:42|2.94549
16:22:43|2.94532
16:22:44|2.94205
16:22:45|2.94752
16:22:47|2.94634
16:22:48|2.94977
16:22:49|2.94963
16:22:50|2.94983
16:22:51|2.94682
16:22:52|2.94989
16:22:53|2.95
16:22:54|2.94977
16:22:55|2.952
16:22:56|2.95499
16:22:57|2.95284
16:22:59|2.952
16:23:00|2.952
16:23:01|2.95497
16:23:02|2.95497
16:23:03|2.955
16:23:03|2.95497
16:23:05|2.95395
16:23:06|2.95718
16:23:07|2.957
16:23:07|2.96003
16:23:10|2.96001
16:23:10|2.96059
16:23:11|2.96411
16:23:12|2.96411
16:23:13|2.9641
16:23:14|2.96411
16:23:15|2.96411
16:23:16|2.964
16:23:17|2.96398
16:23:18|2.96411
16:23:20|2.96411
16:23:22|2.96407
16:23:22|2.96454
16:23:24|2.968
16:23:25|2.96433
16:23:27|2.96554
16:23:28|2.965
16:23:28|2.96514
16:23:29|2.96833
16:23:30|2.96514
16:23:31|2.96784
16:23:32|2.96657
16:23:33|2.96527
16:23:34|2.96833
16:23:35|2.96917
16:23:36|2.9695
16:23:37|2.97163
16:23:38|2.97041
16:23:39|2.97215
16:23:40|2.9722
16:23:41|2.9722
16:23:42|2.9722
16:23:43|2.96915
16:23:44|2.96913
16:23:45|2.96915
16:23:46|2.96891
16:23:47|2.96866
16:23:48|2.96663
16:23:49|2.96289
16:23:50|2.96058
16:23:51|2.96
16:23:52|2.96
16:23:53|2.96182
16:23:55|2.9593
16:23:55|2.95917
16:23:56|2.95597
16:23:57|2.95266
16:23:58|2.95296
16:23:59|2.94419
16:24:00|2.9473
16:24:02|2.94697
16:24:02|2.94383
16:24:03|2.94788
16:24:04|2.94792
16:24:05|2.94411
16:24:06|2.94794
16:24:07|2.94423
16:24:08|2.94417
16:24:09|2.94417
16:24:10|2.94493
16:24:11|2.94694
16:24:12|2.95003
16:24:13|2.95495
16:24:14|2.94787
16:24:15|2.94794
16:24:16|2.95595
16:24:17|2.95471
16:24:18|2.95495
16:24:19|2.95495
16:24:21|2.95974
16:24:23|2.96
16:24:24|2.95649
16:24:26|2.96023
16:24:27|2.96159
16:24:27|2.96013
16:24:28|2.95989
16:24:29|2.95989
16:24:31|2.95633
16:24:32|2.95999
16:24:33|2.95989
16:24:34|2.95999
16:24:35|2.96
16:24:36|2.96
16:24:37|2.9599
16:24:38|2.96
16:24:38|2.96196
16:24:40|2.96216
16:24:41|2.96766
16:24:43|2.96413
16:24:43|2.96417
16:24:44|2.9648
16:24:45|2.9647
16:24:47|2.96481
16:24:47|2.964
16:24:49|2.96399
16:24:49|2.96396
16:24:50|2.96101
16:24:52|2.9622
16:24:52|2.9622
16:24:53|2.964
16:24:54|2.96399
16:24:56|2.96082
16:24:56|2.96223
16:24:57|2.96395
16:24:58|2.96229
16:24:59|2.96138
16:25:00|2.96
16:25:01|2.96095
16:25:02|2.96076
16:25:03|2.96138
16:25:04|2.964
16:25:05|2.96203
16:25:06|2.96704
16:25:07|2.96682
16:25:08|2.97
16:25:09|2.9699
16:25:11|2.96661
16:25:11|2.96971
16:25:12|2.97
16:25:13|2.96985
16:25:14|2.97122
16:25:15|2.972
16:25:16|2.97215
16:25:17|2.97317
16:25:18|2.97255
16:25:19|2.97406
16:25:20|2.97373
16:25:23|2.97324
16:25:23|2.97324
16:25:24|2.97324
16:25:25|2.97486
16:25:26|2.97551
16:25:27|2.97737
16:25:28|2.97891
16:25:29|2.97976
16:25:30|2.97996
16:25:32|2.98
16:25:33|2.98
16:25:34|2.98
16:25:35|2.98
16:25:36|2.98
16:25:37|2.97999
16:25:38|2.98
16:25:39|2.97788
16:25:40|2.97788
16:25:41|2.97788
16:25:42|2.97788
16:25:43|2.97786
16:25:44|2.97788
16:25:46|2.97778
16:25:46|2.97788
16:25:47|2.97788
16:25:48|2.97788
16:25:49|2.97788
16:25:50|2.97788
16:25:51|2.97753
16:25:52|2.97237
16:25:53|2.97766
16:25:54|2.97752
16:25:55|2.97765
16:25:56|2.97418
16:25:57|2.97752
16:25:58|2.97668
16:25:59|2.97377
16:26:00|2.97511
16:26:01|2.97489
16:26:02|2.97419
16:26:03|2.97943
16:26:04|2.97906
16:26:05|2.97985
16:26:06|2.98167
16:26:07|2.98071
16:26:08|2.98377
16:26:09|2.98493
16:26:10|2.98022
16:26:11|2.98188
16:26:12|2.98354
16:26:13|2.986
16:26:14|2.9888
16:26:15|2.98867
16:26:16|2.98953
16:26:17|2.98953
16:26:18|2.98959
16:26:19|2.98978
16:26:20|2.98978
16:26:21|2.99
16:26:23|2.99082
16:26:24|2.99877
16:26:26|2.99835
16:26:27|3.
16:26:27|3.
16:26:29|3.
16:26:29|3.00842
16:26:31|3.0066
16:26:31|3.00662
16:26:33|3.00585
16:26:34|2.99893
16:26:35|2.99621
16:26:36|2.99644
16:26:37|2.99166
16:26:38|2.99741
16:26:39|2.99893
16:26:40|2.99986
16:26:42|2.99701
16:26:43|3.00001
16:26:44|2.99826
16:26:45|3.
16:26:46|3.00033
16:26:47|3.00062
16:26:48|3.00398
16:26:49|3.00611
16:26:50|3.00611
16:26:51|3.00155
16:26:52|3.00999
16:26:53|3.00434
16:26:54|3.00629
16:26:55|3.00603
16:26:56|3.00434
16:26:57|3.00435
16:26:58|3.00986
16:26:59|3.00989
16:26:59|3.00997
16:27:01|3.00986
16:27:02|3.00827
16:27:02|3.0099
16:27:04|3.0147
16:27:05|3.0147
16:27:06|3.01266
16:27:06|3.0147
16:27:08|3.02481
16:27:09|3.01999
16:27:09|3.01984
16:27:11|3.02383
16:27:12|3.0243
16:27:13|3.02099
16:27:13|3.02443
16:27:14|3.03
16:27:16|3.02998
16:27:16|3.03
16:27:18|3.02981
16:27:18|3.02535
16:27:20|3.03
16:27:21|3.03486
16:27:22|3.03124
16:27:23|3.03737
16:27:25|3.03954
16:27:25|3.0381
16:27:27|3.03807
16:27:29|3.03833
16:27:30|3.04222
16:27:32|3.04188
16:27:32|3.04066
16:27:34|3.04066
16:27:35|3.04222
16:27:36|3.04391
16:27:37|3.0439
16:27:38|3.04236
16:27:39|3.04915
16:27:41|3.05
16:27:42|3.05529
16:27:43|3.05645
16:27:44|3.059
16:27:45|3.06417
16:27:46|3.06
16:27:46|3.06026
16:27:48|3.06381
16:27:49|3.06041
16:27:50|3.06365
16:27:51|3.06402
16:27:52|3.06534
16:27:54|3.06683
16:27:54|3.06369
16:27:55|3.06388
16:27:56|3.07
16:27:57|3.06689
16:27:58|3.06788
16:27:59|3.06175
16:28:01|3.06222
16:28:02|3.05262
16:28:03|3.04841
16:28:04|3.04482
16:28:05|3.04069
16:28:06|3.04271
16:28:07|3.03967
16:28:08|3.02107
16:28:09|3.01411
16:28:10|3.0058
16:28:11|3.00671
16:28:12|3.0204
16:28:13|3.01009
16:28:14|3.00732
16:28:15|3.01332
16:28:16|3.01281
16:28:17|3.00664
16:28:18|3.00529
16:28:19|3.
16:28:21|2.99905
16:28:21|3.00195
16:28:23|3.00551
16:28:24|2.99508
16:28:25|2.987
16:28:27|2.98334
16:28:28|2.97135
16:28:29|2.96575
16:28:30|2.97649
16:28:31|2.97451
16:28:32|2.96982
16:28:33|2.97283
16:28:35|2.97129
16:28:35|2.97569
16:28:37|2.97472
16:28:38|2.97272
16:28:39|2.97366
16:28:40|2.98349
16:28:41|2.98616
16:28:42|2.98345
16:28:43|2.99169
16:28:44|2.99748
16:28:45|3.01489
16:28:45|3.00624
16:28:47|2.99171
16:28:48|2.98932
16:28:49|3.00205
16:28:50|2.98866
16:28:51|2.99504
16:28:52|2.98611
16:28:53|2.98913
16:28:53|2.98645
16:28:55|2.98343
16:28:55|2.98527
16:28:57|2.98356
16:28:58|2.98317
16:28:59|2.97507
16:29:00|2.97976
16:29:01|2.98468
16:29:01|2.98515
16:29:02|2.9768
16:29:04|2.98776
16:29:05|2.98775
16:29:06|2.99039
16:29:07|2.99356
16:29:08|3.0091
16:29:09|3.00731
16:29:10|3.00215
16:29:11|3.00666
16:29:12|3.01309
16:29:13|3.01294
16:29:14|3.00395
16:29:15|2.99673
16:29:16|3.00748
16:29:17|3.00417
16:29:18|3.00378
16:29:19|3.00889
16:29:20|3.00472
16:29:21|2.99756
16:29:22|3.00297
16:29:23|3.00159
16:29:24|2.99701
16:29:25|2.9987
16:29:27|2.98748
16:29:27|2.98779
16:29:28|2.98511
16:29:30|2.98649
16:29:31|2.98603
16:29:33|2.98408
16:29:35|2.98589
16:29:35|2.991
16:29:36|2.98576
16:29:38|2.99177
16:29:38|3.0086
16:29:39|3.00422
16:29:40|3.00421
16:29:41|3.00306
16:29:43|2.99676
16:29:43|3.00126
16:29:45|2.99676
16:29:47|2.99828
16:29:47|3.00137
16:29:48|2.99942
16:29:50|2.99832
16:29:50|2.99676
16:29:51|2.99695
16:29:52|3.0028
16:29:53|3.00051
16:29:54|2.99738
16:29:55|3.00098
16:29:56|3.00103
16:29:57|3.00717
16:29:58|3.00889
16:29:59|3.00889
16:30:00|3.0043
16:30:01|3.00431
16:30:02|2.99819
16:30:03|3.00889
16:30:04|3.00889
16:30:05|3.00698
16:30:06|3.00496
16:30:07|3.0088
16:30:08|3.01
16:30:09|3.00941
16:30:10|3.00944
16:30:11|3.00939
16:30:12|3.01543
16:30:13|3.01303
16:30:14|3.01786
16:30:15|3.01735
16:30:16|3.01562
16:30:17|3.01041
16:30:18|3.01394
16:30:19|3.01566
16:30:20|3.00939
16:30:21|3.02287
16:30:22|3.02391
16:30:23|3.0214
16:30:24|3.01657
16:30:25|3.02452
16:30:27|3.02509
16:30:29|3.01779
16:30:29|3.02024
16:30:31|3.02456
16:30:32|3.02274
16:30:32|3.02356
16:30:33|3.02807
16:30:34|3.02688
16:30:35|3.03015
16:30:36|3.03455
16:30:37|3.03407
16:30:38|3.03627
16:30:39|3.03649
16:30:40|3.03575
16:30:42|3.03607
16:30:42|3.03457
16:30:44|3.03448
16:30:44|3.03434
16:30:46|3.03092
16:30:47|3.03648
16:30:48|3.03207
16:30:49|3.03606
16:30:50|3.03457
16:30:51|3.03468
16:30:52|3.03455
16:30:53|3.03478
16:30:54|3.04174
16:30:55|3.04167
16:30:56|3.042
16:30:57|3.04563
16:30:58|3.04608
16:30:59|3.0468
16:31:00|3.04805
16:31:01|3.04668
16:31:02|3.04667
16:31:03|3.04244
16:31:04|3.04254
16:31:06|3.04298
16:31:07|3.04403
16:31:08|3.04529
16:31:09|3.04221
16:31:10|3.042
16:31:11|3.03956
16:31:12|3.03477
16:31:13|3.03821
16:31:15|3.00174
16:31:15|3.00613
16:31:16|3.00009
16:31:18|3.00454
16:31:19|3.00035
16:31:20|2.998
16:31:21|2.99641
16:31:22|2.98862
16:31:23|2.99
16:31:24|2.98552
16:31:25|2.98286
16:31:26|2.98
16:31:27|2.97092
16:31:29|2.97942
16:31:30|2.9785
16:31:31|2.9747
16:31:33|2.97
16:31:34|2.95954
16:31:35|2.94303
16:31:37|2.94261
16:31:38|2.93431
16:31:39|2.90568
16:31:40|2.9159
16:31:41|2.91783
16:31:41|2.91878
16:31:43|2.92
16:31:44|2.91931
16:31:45|2.91943
16:31:45|2.91541
16:31:47|2.91514
16:31:48|2.91484
16:31:49|2.91997
16:31:50|2.91484
16:31:51|2.91915
16:31:52|2.92187
16:31:54|2.92876
16:31:55|2.93176
16:31:56|2.93171
16:31:57|2.93861
16:31:58|2.94078
16:31:59|2.94432
16:32:00|2.94581
16:32:01|2.94499
16:32:02|2.94033
16:32:03|2.9403
16:32:04|2.93676
16:32:05|2.93769
16:32:06|2.92876
16:32:07|2.91004
16:32:08|2.9076
16:32:09|2.89577
16:32:10|2.88963
16:32:11|2.88943
16:32:12|2.88334
16:32:13|2.88601
16:32:14|2.87
16:32:15|2.87003
16:32:16|2.8765
16:32:17|2.87991
16:32:18|2.88579
16:32:19|2.88505
16:32:20|2.89609
16:32:21|2.88904
16:32:22|2.9029
16:32:23|2.89953
16:32:24|2.89754
16:32:26|2.89749
16:32:26|2.9
16:32:27|2.90177
16:32:29|2.90943
16:32:31|2.9059
16:32:33|2.91059
16:32:33|2.9104
16:32:35|2.91019
16:32:36|2.90674
16:32:37|2.91476
16:32:38|2.90763
16:32:39|2.91065
16:32:40|2.90695
16:32:42|2.91015
16:32:42|2.91019
16:32:44|2.90346
16:32:44|2.90911
16:32:46|2.90888
16:32:47|2.90329
16:32:47|2.89859
16:32:48|2.89144
16:32:49|2.89123
16:32:50|2.89781
16:32:52|2.89842
16:32:52|2.89923
16:32:54|2.89858
16:32:55|2.90007
16:32:56|2.90023
16:32:57|2.90334
16:32:58|2.89876
16:32:59|2.89949
16:33:00|2.90703
16:33:01|2.91967
16:33:02|2.91708
16:33:03|2.91867
16:33:04|2.92516
16:33:06|2.92462
16:33:07|2.92355
16:33:08|2.92522
16:33:09|2.92168
16:33:10|2.92344
16:33:11|2.92285
16:33:12|2.92298
16:33:13|2.92319
16:33:13|2.91816
16:33:15|2.91741
16:33:16|2.91032
16:33:17|2.9099
16:33:18|2.91794
16:33:19|2.91736
16:33:20|2.9166
16:33:21|2.91261
16:33:21|2.91598
16:33:22|2.90709
16:33:23|2.90993
16:33:24|2.91269
16:33:26|2.91531
16:33:27|2.908
16:33:28|2.91004
16:33:29|2.9128
16:33:31|2.91256
16:33:32|2.91004
16:33:33|2.91092
16:33:35|2.91439
16:33:35|2.921
16:33:37|2.91535
16:33:39|2.91506
16:33:39|2.91557
16:33:40|2.91557
16:33:41|2.91593
16:33:42|2.91593
16:33:43|2.91606
16:33:45|2.91972
16:33:46|2.91966
16:33:46|2.91624
16:33:48|2.91708
16:33:49|2.9182
16:33:50|2.91973
16:33:51|2.9192
16:33:53|2.91966
16:33:53|2.91948
16:33:55|2.91973
16:33:56|2.92225
16:33:56|2.93012
16:33:57|2.93448
16:33:58|2.93553
16:33:59|2.93219
16:34:01|2.92831
16:34:02|2.92395
16:34:03|2.92519
16:34:04|2.92313
16:34:05|2.93
16:34:06|2.92831
16:34:07|2.92636
16:34:08|2.93274
16:34:09|2.92986
16:34:10|2.93273
16:34:11|2.93274
16:34:12|2.92523
16:34:13|2.91974
16:34:14|2.91949
16:34:15|2.92
16:34:16|2.91506
16:34:17|2.91027
16:34:18|2.90703
16:34:19|2.91108
16:34:20|2.907
16:34:21|2.89759
16:34:22|2.88667
16:34:23|2.89098
16:34:24|2.89191
16:34:25|2.88244
16:34:26|2.88247
16:34:27|2.88324
16:34:28|2.88321
16:34:29|2.8762
16:34:30|2.8765
16:34:32|2.88138
16:34:33|2.84624
16:34:35|2.84121
16:34:36|2.83354
16:34:37|2.83253
16:34:38|2.82
16:34:39|2.8291
16:34:40|2.83001
16:34:42|2.82476
16:34:42|2.82477
16:34:44|2.83062
16:34:45|2.83062
16:34:46|2.83062
16:34:47|2.82867
16:34:48|2.8301
16:34:49|2.83
16:34:50|2.83
16:34:51|2.82758
16:34:52|2.82626
16:34:53|2.82959
16:34:54|2.82644
16:34:55|2.83006
16:34:56|2.82643
16:34:57|2.82954
16:34:58|2.83
16:34:59|2.83006
16:35:01|2.82678
16:35:02|2.82424
16:35:03|2.82412
16:35:03|2.82168
16:35:05|2.82196
16:35:06|2.82155
16:35:07|2.82355
16:35:08|2.82
16:35:09|2.81647
16:35:10|2.81
16:35:11|2.81
16:35:12|2.80585
16:35:13|2.80472
16:35:14|2.80428
16:35:15|2.80313
16:35:16|2.80563
16:35:17|2.80573
16:35:18|2.80247
16:35:19|2.80268
16:35:20|2.81076
16:35:21|2.81128
16:35:22|2.81591
16:35:23|2.818
16:35:24|2.81785
16:35:25|2.81768
16:35:26|2.82351
16:35:27|2.82351
16:35:28|2.82358
16:35:29|2.82497
16:35:30|2.82457
16:35:31|2.82492
16:35:33|2.82366
16:35:34|2.8313
16:35:35|2.83692
16:35:36|2.83293
16:35:37|2.83026
16:35:39|2.83273
16:35:40|2.83476
16:35:40|2.83042
16:35:41|2.82925
16:35:42|2.82949
16:35:43|2.82776
16:35:44|2.82531
16:35:45|2.8251
16:35:47|2.82519
16:35:48|2.82663
16:35:48|2.82335
16:35:50|2.82315
16:35:51|2.81768
16:35:52|2.81826
16:35:53|2.81745
16:35:54|2.81506
16:35:55|2.81506
16:35:56|2.81364
16:35:57|2.81378
16:35:58|2.81
16:35:59|2.81211
16:36:00|2.81091
16:36:01|2.81
16:36:02|2.8071
16:36:03|2.7991
16:36:04|2.79516
16:36:05|2.7887
16:36:06|2.79043
16:36:07|2.78749
16:36:08|2.7917
16:36:09|2.78635
16:36:10|2.79205
16:36:11|2.79192
16:36:12|2.79834
16:36:13|2.80613
16:36:14|2.8084
16:36:15|2.80746
16:36:16|2.80747
16:36:18|2.80912
16:36:18|2.80914
16:36:20|2.80885
16:36:20|2.8157
16:36:21|2.81535
16:36:22|2.82156
16:36:23|2.81932
16:36:25|2.82004
16:36:25|2.82267
16:36:27|2.82246
16:36:27|2.82223
16:36:28|2.82252
16:36:30|2.81959
16:36:30|2.81944
16:36:31|2.81834
16:36:33|2.81869
16:36:35|2.81509
16:36:36|2.82307
16:36:37|2.82211
16:36:38|2.8146
16:36:39|2.80829
16:36:40|2.80815
16:36:40|2.80788
16:36:42|2.80789
16:36:43|2.81011
16:36:43|2.81823
16:36:45|2.81318
16:36:45|2.81548
16:36:46|2.81045
16:36:48|2.81028
16:36:48|2.81262
16:36:49|2.8101
16:36:51|2.81169
16:36:52|2.81
16:36:53|2.81001
16:36:53|2.81004
16:36:55|2.80907
16:36:56|2.81576
16:36:56|2.81834
16:36:58|2.81933
16:36:59|2.82292
16:37:00|2.82369
16:37:01|2.82821
16:37:02|2.82593
16:37:03|2.83131
16:37:04|2.83426
16:37:05|2.83976
16:37:06|2.83471
16:37:07|2.84346
16:37:08|2.83659
16:37:09|2.835
16:37:10|2.83348
16:37:11|2.83525
16:37:13|2.83319
16:37:13|2.83426
16:37:15|2.8381
16:37:15|2.83826
16:37:16|2.8346
16:37:17|2.8346
16:37:19|2.83427
16:37:19|2.83826
16:37:20|2.83827
16:37:21|2.83664
16:37:22|2.83913
16:37:24|2.83639
16:37:24|2.8381
16:37:26|2.83654
16:37:27|2.83685
16:37:28|2.84268
16:37:29|2.84319
16:37:30|2.84378
16:37:30|2.84059
16:37:31|2.84
16:37:32|2.84074
16:37:34|2.84407
16:37:36|2.84436
16:37:38|2.84
16:37:39|2.84334
16:37:40|2.83554
16:37:41|2.83065
16:37:42|2.8089
16:37:43|2.82009
16:37:44|2.81334
16:37:46|2.81145
16:37:47|2.8218
16:37:48|2.81211
16:37:49|2.81238
16:37:50|2.8186
16:37:51|2.81796
16:37:52|2.81238
16:37:53|2.81265
16:37:54|2.82177
16:37:55|2.82166
16:37:55|2.82187
16:37:57|2.82114
16:37:58|2.82116
16:37:59|2.82079
16:38:00|2.82561
16:38:01|2.82673
16:38:02|2.82664
16:38:03|2.83186
16:38:04|2.83001
16:38:05|2.82747
16:38:06|2.82953
16:38:06|2.82417
16:38:08|2.82327
16:38:09|2.82409
16:38:10|2.82327
16:38:10|2.82417
16:38:12|2.82072
16:38:13|2.82
16:38:14|2.81844
16:38:14|2.815
16:38:16|2.815
16:38:17|2.81611
16:38:17|2.81444
16:38:19|2.81443
16:38:20|2.81374
16:38:21|2.81265
16:38:22|2.81265
16:38:22|2.81352
16:38:24|2.80872
16:38:25|2.80901
16:38:26|2.81215
16:38:26|2.81203
16:38:28|2.80845
16:38:29|2.81142
16:38:29|2.81193
16:38:31|2.81193
16:38:32|2.81194
16:38:34|2.81142
16:38:34|2.81182
16:38:36|2.81173
16:38:38|2.81
16:38:39|2.809
16:38:40|2.81295
16:38:41|2.81347
16:38:42|2.81443
16:38:43|2.81629
16:38:45|2.815
16:38:46|2.81449
16:38:47|2.82184
16:38:48|2.82019
16:38:49|2.82886
16:38:50|2.82796
16:38:51|2.83255
16:38:52|2.8346
16:38:53|2.83649
16:38:54|2.83551
16:38:55|2.83075
16:38:57|2.83084
16:38:57|2.8318
16:38:58|2.8318
16:38:59|2.82161
16:39:00|2.82548
16:39:02|2.83161
16:39:02|2.81727
16:39:03|2.8296
16:39:04|2.82794
16:39:05|2.82309
16:39:06|2.82284
16:39:07|2.8252
16:39:08|2.82924
16:39:10|2.8314
16:39:12|2.83015
16:39:12|2.83751
16:39:14|2.83732
16:39:14|2.83993
16:39:16|2.83988
16:39:16|2.83664
16:39:18|2.83707
16:39:18|2.83401
16:39:20|2.83401
16:39:20|2.83892
16:39:21|2.83265
16:39:22|2.83626
16:39:23|2.83626
16:39:24|2.83618
16:39:25|2.83034
16:39:26|2.83492
16:39:27|2.83032
16:39:28|2.83131
16:39:30|2.8313
16:39:30|2.83768
16:39:31|2.84592
16:39:32|2.84189
16:39:33|2.84215
16:39:34|2.84215
16:39:36|2.84189
16:39:38|2.86
16:39:38|2.86
16:39:39|2.85719
16:39:41|2.8547
16:39:42|2.86217
16:39:43|2.85603
16:39:44|2.8541
16:39:45|2.8586
16:39:46|2.8586
16:39:48|2.86018
16:39:48|2.8606
16:39:49|2.86059
16:39:50|2.86059
16:39:51|2.85843
16:39:53|2.8576
16:39:53|2.85266
16:39:54|2.84968
16:39:55|2.84526
16:39:57|2.84207
16:39:58|2.83798
16:39:59|2.84056
16:40:00|2.83927
16:40:01|2.84387
16:40:02|2.84377
16:40:03|2.84411
16:40:04|2.84563
16:40:05|2.84552
16:40:07|2.84546
16:40:08|2.84386
16:40:09|2.84547
16:40:10|2.84546
16:40:11|2.84497
16:40:11|2.84547
16:40:12|2.84403
16:40:14|2.84546
16:40:14|2.8527
16:40:16|2.85298
16:40:16|2.84782
16:40:18|2.85248
16:40:19|2.85431
16:40:20|2.85142
16:40:20|2.85298
16:40:21|2.85301
16:40:23|2.85301
16:40:23|2.85301
16:40:24|2.85301
16:40:26|2.85306
16:40:27|2.85656
16:40:28|2.85656
16:40:29|2.8553
16:40:30|2.85653
16:40:31|2.85646
16:40:31|2.852
16:40:33|2.85233
16:40:34|2.85669
16:40:35|2.85261
16:40:36|2.85368
16:40:37|2.8534
16:40:39|2.85332
16:40:40|2.84285
16:40:41|2.84234
16:40:42|2.83036
16:40:44|2.83592
16:40:45|2.83843
16:40:46|2.83543
16:40:47|2.83661
16:40:48|2.8335
16:40:49|2.84602
16:40:50|2.8437
16:40:51|2.84602
16:40:52|2.84269
16:40:53|2.84321
16:40:54|2.84614
16:40:55|2.84337
16:40:56|2.84611
16:40:57|2.8437
16:40:58|2.84385
16:40:59|2.84618
16:41:00|2.84423
16:41:01|2.84622
16:41:02|2.84632
16:41:03|2.84848
16:41:04|2.84848
16:41:05|2.84819
16:41:06|2.84396
16:41:07|2.84337
16:41:08|2.84613
16:41:09|2.8667
16:41:10|2.85557
16:41:11|2.85946
16:41:12|2.86087
16:41:13|2.86141
16:41:14|2.86428
16:41:15|2.86271
16:41:16|2.86271
16:41:17|2.86312
16:41:18|2.858
16:41:19|2.85886
16:41:20|2.858
16:41:21|2.85865
16:41:22|2.85865
16:41:23|2.85863
16:41:24|2.85727
16:41:25|2.85338
16:41:26|2.85968
16:41:27|2.85353
16:41:28|2.85768
16:41:29|2.85331
16:41:30|2.8582
16:41:31|2.8582
16:41:32|2.85339
16:41:33|2.85334
16:41:34|2.85315
16:41:35|2.85082
16:41:36|2.85196
16:41:37|2.85194
16:41:39|2.85024
16:41:41|2.84786
16:41:42|2.84484
16:41:43|2.84989
16:41:44|2.8499
16:41:45|2.8499
16:41:46|2.84986
16:41:48|2.84863
16:41:49|2.85252
16:41:51|2.85023
16:41:52|2.85025
16:41:53|2.8509
16:41:53|2.8509
16:41:54|2.8509
16:41:57|2.84987
16:41:57|2.84913
16:41:59|2.84781
16:41:59|2.84603
16:42:00|2.84731
16:42:01|2.84349
16:42:02|2.85
16:42:03|2.84995
16:42:05|2.83993
16:42:06|2.83619
16:42:07|2.83902
16:42:08|2.83551
16:42:09|2.8362
16:42:10|2.83658
16:42:11|2.83875
16:42:12|2.83843
16:42:13|2.83993
16:42:14|2.83854
16:42:15|2.83794
16:42:16|2.83203
16:42:17|2.83
16:42:18|2.82082
16:42:19|2.80473
16:42:20|2.79999
16:42:21|2.79971
16:42:22|2.79232
16:42:23|2.7976
16:42:24|2.79279
16:42:25|2.79646
16:42:26|2.798
16:42:27|2.79992
16:42:28|2.8
16:42:29|2.79327
16:42:30|2.79303
16:42:31|2.79818
16:42:32|2.79327
16:42:33|2.79303
16:42:34|2.79611
16:42:35|2.79327
16:42:36|2.79351
16:42:37|2.79165
16:42:38|2.79165
16:42:40|2.79165
16:42:41|2.79165
16:42:42|2.79161
16:42:44|2.7936
16:42:46|2.79267
16:42:47|2.79262
16:42:47|2.798
16:42:48|2.8
16:42:49|2.80204
16:42:50|2.80324
16:42:51|2.80449
16:42:52|2.80142
16:42:53|2.79873
16:42:54|2.7987
16:42:55|2.80211
16:42:56|2.80225
16:42:57|2.80431
16:42:58|2.80376
16:42:59|2.80376
16:43:01|2.80378
16:43:01|2.80395
16:43:03|2.79901
16:43:04|2.8
16:43:04|2.80014
16:43:06|2.80745
16:43:07|2.80678
16:43:08|2.80234
16:43:10|2.80211
16:43:11|2.79983
16:43:12|2.80189
16:43:13|2.80002
16:43:14|2.80189
16:43:15|2.80203
16:43:16|2.80204
16:43:17|2.80211
16:43:17|2.80315
16:43:19|2.80336
16:43:20|2.80314
16:43:21|2.80409
16:43:22|2.80409
16:43:23|2.80405
16:43:24|2.80223
16:43:24|2.80366
16:43:26|2.80302
16:43:26|2.80304
16:43:28|2.80213
16:43:30|2.80223
16:43:30|2.80223
16:43:31|2.80223
16:43:33|2.80303
16:43:34|2.80303
16:43:34|2.80235
16:43:36|2.80303
16:43:36|2.80299
16:43:37|2.80223
16:43:38|2.80303
16:43:41|2.80242
16:43:42|2.80623
16:43:44|2.80515
16:43:45|2.80565
16:43:46|2.80248
16:43:47|2.80233
16:43:48|2.80321
16:43:49|2.80321
16:43:50|2.80321
16:43:51|2.80529
16:43:52|2.80307
16:43:54|2.80398
16:43:56|2.81195
16:43:57|2.81032
16:43:58|2.81283
16:43:58|2.81261
16:43:59|2.80227
16:44:00|2.80624
16:44:01|2.81034
16:44:02|2.81034
16:44:03|2.80972
16:44:05|2.80973
16:44:05|2.809
16:44:06|2.8065
16:44:07|2.80958
16:44:08|2.80583
16:44:09|2.809
16:44:10|2.809
16:44:11|2.8099
16:44:12|2.80985
16:44:13|2.80985
16:44:14|2.80588
16:44:15|2.80937
16:44:16|2.80916
16:44:17|2.80813
16:44:18|2.80232
16:44:19|2.80588
16:44:21|2.8
16:44:22|2.79692
16:44:23|2.79815
16:44:24|2.78847
16:44:26|2.7932
16:44:27|2.78667
16:44:28|2.78903
16:44:29|2.78704
16:44:30|2.78997
16:44:31|2.79252
16:44:32|2.78911
16:44:33|2.78657
16:44:34|2.78898
16:44:35|2.78657
16:44:36|2.77827
16:44:37|2.77348
16:44:38|2.76437
16:44:39|2.76897
16:44:40|2.76523
16:44:42|2.76838
16:44:43|2.7648
16:44:45|2.76734
16:44:45|2.76962
16:44:46|2.77523
16:44:48|2.77796
16:44:48|2.78421
16:44:49|2.78453
16:44:50|2.7836
16:44:52|2.786
16:44:53|2.78
16:44:54|2.78324
16:44:55|2.7852
16:44:56|2.78498
16:44:57|2.78922
16:44:58|2.78166
16:44:59|2.78023
16:45:00|2.78166
16:45:01|2.78242
16:45:02|2.78
16:45:03|2.781
16:45:04|2.77536
16:45:05|2.77536
16:45:06|2.77536
16:45:07|2.77536
16:45:08|2.77536
16:45:09|2.77536
16:45:10|2.77726
16:45:11|2.77511
16:45:12|2.77469
16:45:13|2.76971
16:45:14|2.76955
16:45:15|2.76807
16:45:16|2.76528
16:45:17|2.76544
16:45:18|2.76872
16:45:19|2.76758
16:45:20|2.76818
16:45:21|2.75
16:45:22|2.74999
16:45:23|2.74888
16:45:24|2.74993
16:45:25|2.74984
16:45:26|2.74961
16:45:27|2.74861
16:45:28|2.74979
16:45:29|2.74769
16:45:30|2.74723
16:45:31|2.75555
16:45:32|2.75539
16:45:33|2.75807
16:45:34|2.75616
16:45:35|2.76002
16:45:36|2.75464
16:45:37|2.75482
16:45:38|2.76007
16:45:39|2.75438
16:45:40|2.76472
16:45:41|2.75343
16:45:43|2.75409
16:45:44|2.75175
16:45:46|2.75417
16:45:47|2.75208
16:45:48|2.7665
16:45:49|2.76007
16:45:50|2.761
16:45:50|2.75901
16:45:52|2.75651
16:45:53|2.75324
16:45:54|2.75106
16:45:55|2.75106
16:45:56|2.77027
16:45:58|2.77472
16:45:58|2.77111
16:45:59|2.77447
16:46:00|2.77024
16:46:01|2.77402
16:46:02|2.77092
16:46:03|2.77039
16:46:04|2.77024
16:46:05|2.77001
16:46:06|2.77061
16:46:07|2.77653
16:46:08|2.77653
16:46:09|2.78
16:46:10|2.776
16:46:11|2.781
16:46:12|2.77448
16:46:13|2.7806
16:46:14|2.77671
16:46:15|2.77653
16:46:16|2.77923
16:46:17|2.77656
16:46:18|2.78225
16:46:19|2.78037
16:46:20|2.77675
16:46:21|2.77986
16:46:22|2.77986
16:46:23|2.77664
16:46:24|2.77919
16:46:25|2.792
16:46:26|2.78841
16:46:27|2.78752
16:46:28|2.78163
16:46:29|2.78123
16:46:30|2.78249
16:46:31|2.78248
16:46:32|2.78107
16:46:33|2.78107
16:46:34|2.78423
16:46:35|2.78614
16:46:36|2.79414
16:46:37|2.78406
16:46:38|2.78249
16:46:39|2.78249
16:46:40|2.78204
16:46:41|2.77659
16:46:43|2.77653
16:46:44|2.77529
16:46:46|2.78114
16:46:48|2.77671
16:46:48|2.78088
16:46:50|2.77877
16:46:51|2.78309
16:46:52|2.78901
16:46:53|2.78901
16:46:54|2.78237
16:46:55|2.78238
16:46:56|2.78722
16:46:57|2.78419
16:46:58|2.78419
16:46:59|2.78601
16:47:00|2.78676
16:47:01|2.78676
16:47:03|2.79
16:47:04|2.79135
16:47:05|2.79006
16:47:05|2.79
16:47:07|2.7926
16:47:08|2.78883
16:47:09|2.78163
16:47:10|2.78278
16:47:11|2.78076
16:47:12|2.78055
16:47:13|2.78933
16:47:14|2.78877
16:47:15|2.78549
16:47:16|2.78156
16:47:17|2.78156
16:47:18|2.78024
16:47:19|2.77651
16:47:20|2.78
16:47:21|2.78212
16:47:22|2.78212
16:47:23|2.77654
16:47:24|2.78168
16:47:25|2.7804
16:47:26|2.78237
16:47:27|2.78233
16:47:28|2.78044
16:47:29|2.78044
16:47:30|2.78228
16:47:31|2.78228
16:47:32|2.78194
16:47:33|2.78169
16:47:34|2.78212
16:47:35|2.78618
16:47:36|2.78085
16:47:37|2.78416
16:47:38|2.79
16:47:39|2.78665
16:47:40|2.78248
16:47:41|2.78248
16:47:43|2.78248
16:47:45|2.78416
16:47:45|2.7876
16:47:47|2.78528
16:47:48|2.79079
16:47:49|2.78817
16:47:50|2.78817
16:47:51|2.79248
16:47:52|2.79386
16:47:53|2.79998
16:47:55|2.79321
16:47:57|2.79408
16:47:57|2.80106
16:47:58|2.80106
16:47:59|2.79974
16:48:00|2.8
16:48:01|2.80106
16:48:02|2.80106
16:48:03|2.80084
16:48:04|2.798
16:48:05|2.80106
16:48:06|2.80144
16:48:07|2.80446
16:48:08|2.80467
16:48:10|2.80452
16:48:11|2.80461
16:48:12|2.80241
16:48:13|2.80262
16:48:14|2.80461
16:48:15|2.80461
16:48:16|2.80461
16:48:17|2.80233
16:48:17|2.80131
16:48:19|2.8009
16:48:20|2.795
16:48:22|2.795
16:48:22|2.79607
16:48:23|2.79576
16:48:24|2.80407
16:48:25|2.79787
16:48:26|2.8
16:48:27|2.80467
16:48:28|2.80467
16:48:29|2.80538
16:48:30|2.80538
16:48:31|2.80358
16:48:32|2.80469
16:48:33|2.80467
16:48:34|2.80538
16:48:35|2.8042
16:48:36|2.80774
16:48:37|2.80568
16:48:38|2.80819
16:48:39|2.80829
16:48:40|2.80819
16:48:41|2.81089
16:48:42|2.81366
16:48:43|2.81114
16:48:45|2.81177
16:48:46|2.81559
16:48:48|2.81562
16:48:50|2.81305
16:48:51|2.81639
16:48:52|2.81639
16:48:53|2.81644
16:48:54|2.81721
16:48:56|2.81758
16:48:57|2.81856
16:48:57|2.81995
16:48:59|2.828
16:49:00|2.8272
16:49:01|2.82723
16:49:02|2.82699
16:49:03|2.82573
16:49:04|2.82094
16:49:05|2.82044
16:49:06|2.82044
16:49:07|2.8271
16:49:08|2.81947
16:49:09|2.82533
16:49:10|2.83721
16:49:11|2.82898
16:49:12|2.82912
16:49:13|2.8258
16:49:14|2.83551
16:49:15|2.83463
16:49:16|2.83486
16:49:17|2.83486
16:49:18|2.83021
16:49:19|2.83319
16:49:20|2.83517
16:49:21|2.83874
16:49:22|2.83966
16:49:24|2.83713
16:49:24|2.83764
16:49:25|2.83579
16:49:27|2.8371
16:49:27|2.83755
16:49:29|2.83755
16:49:29|2.84398
16:49:30|2.8445
16:49:31|2.84816
16:49:33|2.84827
16:49:33|2.84784
16:49:34|2.8576
16:49:35|2.85749
16:49:36|2.85534
16:49:37|2.85784
16:49:38|2.8576
16:49:40|2.85992
16:49:41|2.85796
16:49:41|2.85991
16:49:42|2.85993
16:49:43|2.85761
16:49:44|2.87289
16:49:47|2.86475
16:49:48|2.86773
16:49:50|2.87411
16:49:51|2.87477
16:49:52|2.86999
16:49:53|2.8771
16:49:54|2.87477
16:49:55|2.87566
16:49:56|2.87745
16:49:57|2.87488
16:49:58|2.86789
16:49:59|2.86651
16:50:00|2.86653
16:50:01|2.87372
16:50:03|2.87571
16:50:03|2.87854
16:50:05|2.87835
16:50:05|2.87834
16:50:06|2.87843
16:50:07|2.87969
16:50:08|2.88
16:50:10|2.88088
16:50:10|2.88533
16:50:12|2.88685
16:50:12|2.88289
16:50:14|2.88282
16:50:15|2.88236
16:50:17|2.87991
16:50:17|2.83823
16:50:18|2.82487
16:50:19|2.82492
16:50:20|2.82851
16:50:21|2.8338
16:50:22|2.83404
16:50:23|2.84239
16:50:25|2.84192
16:50:25|2.84243
16:50:26|2.84713
16:50:27|2.84716
16:50:28|2.84243
16:50:29|2.84566
16:50:30|2.84212
16:50:31|2.84553
16:50:32|2.84361
16:50:33|2.835
16:50:34|2.84
16:50:36|2.8399
16:50:36|2.84039
16:50:37|2.83865
16:50:38|2.83865
16:50:39|2.83599
16:50:40|2.83955
16:50:41|2.83865
16:50:42|2.83598
16:50:43|2.83219
16:50:44|2.83424
16:50:45|2.83255
16:50:47|2.83528
16:50:48|2.83123
16:50:50|2.83237
16:50:52|2.82425
16:50:52|2.8264
16:50:53|2.83043
16:50:55|2.83186
16:50:55|2.83658
16:50:57|2.83287
16:50:57|2.83535
16:50:58|2.83196
16:50:59|2.82718
16:51:01|2.83471
16:51:02|2.82641
16:51:03|2.83187
16:51:04|2.8306
16:51:05|2.83117
16:51:05|2.83004
16:51:07|2.83008
16:51:08|2.83243
16:51:09|2.83243
16:51:10|2.83037
16:51:11|2.83498
16:51:12|2.83001
16:51:13|2.83
16:51:14|2.83001
16:51:15|2.8323
16:51:16|2.83
16:51:17|2.83001
16:51:18|2.83243
16:51:19|2.83203
16:51:20|2.83901
16:51:21|2.83767
16:51:22|2.83037
16:51:23|2.83037
16:51:23|2.8355
16:51:25|2.83266
16:51:26|2.83536
16:51:27|2.83294
16:51:27|2.83938
16:51:29|2.83595
16:51:29|2.83678
16:51:31|2.84203
16:51:32|2.84243
16:51:33|2.84704
16:51:34|2.83859
16:51:35|2.85
16:51:36|2.85026
16:51:37|2.85531
16:51:38|2.85289
16:51:39|2.85709
16:51:40|2.85709
16:51:41|2.86584
16:51:42|2.85902
16:51:43|2.85533
16:51:44|2.85709
16:51:45|2.85705
16:51:46|2.85675
16:51:47|2.85532
16:51:48|2.85593
16:51:49|2.8557
16:51:51|2.86
16:51:52|2.85395
16:51:53|2.85586
16:51:53|2.85586
16:51:55|2.85783
16:51:57|2.8564
16:51:58|2.86
16:51:59|2.85816
16:52:00|2.86003
16:52:01|2.87
16:52:02|2.86954
16:52:03|2.86497
16:52:04|2.86977
16:52:05|2.86977
16:52:06|2.86477
16:52:08|2.87346
16:52:09|2.87346
16:52:09|2.87047
16:52:10|2.87356
16:52:11|2.8658
16:52:12|2.8658
16:52:14|2.87323
16:52:15|2.88
16:52:16|2.86883
16:52:17|2.87042
16:52:18|2.87269
16:52:19|2.86692
16:52:19|2.86659
16:52:21|2.87122
16:52:21|2.87356
16:52:22|2.87221
16:52:24|2.87221
16:52:24|2.87346
16:52:26|2.87137
16:52:26|2.87346
16:52:27|2.87391
16:52:28|2.87221
16:52:29|2.87299
16:52:30|2.87221
16:52:31|2.87298
16:52:32|2.87269
16:52:33|2.87298
16:52:34|2.87221
16:52:35|2.87149
16:52:37|2.87476
16:52:37|2.87238
16:52:38|2.87498
16:52:39|2.87238
16:52:40|2.8713
16:52:41|2.87456
16:52:42|2.87488
16:52:43|2.87488
16:52:44|2.87511
16:52:45|2.88
16:52:46|2.87858
16:52:48|2.88
16:52:49|2.87667
16:52:51|2.87984
16:52:52|2.87689
16:52:53|2.87677
16:52:54|2.87682
16:52:56|2.867
16:52:56|2.86706
16:52:57|2.86499
16:52:59|2.87
16:53:00|2.86563
16:53:00|2.86567
16:53:01|2.86534
16:53:02|2.86534
16:53:04|2.87932
16:53:04|2.86734
16:53:05|2.86961
16:53:06|2.86695
16:53:07|2.86617
16:53:08|2.86629
16:53:09|2.86953
16:53:10|2.87658
16:53:11|2.87052
16:53:12|2.86791
16:53:13|2.86734
16:53:14|2.86636
16:53:15|2.86974
16:53:17|2.87999
16:53:18|2.87999
16:53:18|2.87769
16:53:20|2.87999
16:53:20|2.87999
16:53:22|2.87999
16:53:22|2.87999
16:53:23|2.87848
16:53:25|2.87968
16:53:25|2.88
16:53:27|2.88023
16:53:28|2.88367
16:53:29|2.88367
16:53:30|2.8809
16:53:31|2.88588
16:53:32|2.88374
16:53:33|2.88097
16:53:34|2.88502
16:53:36|2.88502
16:53:36|2.88047
16:53:37|2.88015
16:53:38|2.88015
16:53:39|2.88013
16:53:40|2.88172
16:53:41|2.88486
16:53:42|2.8805
16:53:43|2.88112
16:53:45|2.88113
16:53:45|2.88113
16:53:46|2.8822
16:53:47|2.8822
16:53:48|2.8822
16:53:50|2.8822
16:53:52|2.8822
16:53:54|2.8822
16:53:55|2.8822
16:53:55|2.88219
16:53:57|2.88219
16:53:58|2.87501
16:53:59|2.87198
16:54:00|2.86501
16:54:01|2.86067
16:54:02|2.86018
16:54:03|2.86406
16:54:04|2.859
16:54:05|2.85011
16:54:06|2.81657
16:54:07|2.81981
16:54:08|2.81522
16:54:09|2.81728
16:54:10|2.81002
16:54:11|2.81307
16:54:12|2.8182
16:54:13|2.81499
16:54:14|2.81419
16:54:15|2.81321
16:54:16|2.81902
16:54:17|2.81855
16:54:18|2.81474
16:54:19|2.81313
16:54:20|2.81629
16:54:21|2.815
16:54:22|2.81625
16:54:23|2.81742
16:54:24|2.81533
16:54:25|2.81826
16:54:26|2.81625
16:54:27|2.81629
16:54:28|2.81626
16:54:29|2.81625
16:54:30|2.81626
16:54:31|2.81742
16:54:32|2.81742
16:54:33|2.81742
16:54:34|2.8175
16:54:35|2.81526
16:54:36|2.81513
16:54:37|2.81742
16:54:38|2.81756
16:54:39|2.81835
16:54:40|2.81841
16:54:41|2.81635
16:54:42|2.81634
16:54:43|2.81632
16:54:44|2.81632
16:54:45|2.81648
16:54:46|2.81648
16:54:47|2.818
16:54:48|2.818
16:54:49|2.81958
16:54:50|2.82
16:54:52|2.82094
16:54:52|2.81898
16:54:53|2.82017
16:54:55|2.82017
16:54:56|2.82093
16:54:57|2.82093
16:54:58|2.81906
16:54:59|2.82095
16:55:00|2.81929
16:55:01|2.81929
16:55:02|2.81626
16:55:03|2.81652
16:55:04|2.81651
16:55:05|2.81651
16:55:06|2.82179
16:55:07|2.81747
16:55:08|2.81708
16:55:09|2.81708
16:55:10|2.81708
16:55:11|2.82009
16:55:12|2.82024
16:55:13|2.82024
16:55:14|2.82024
16:55:15|2.82024
16:55:16|2.82331
16:55:17|2.82331
16:55:18|2.82331
16:55:19|2.82418
16:55:20|2.82109
16:55:21|2.82413
16:55:22|2.82135
16:55:23|2.82423
16:55:24|2.82124
16:55:25|2.82124
16:55:26|2.82124
16:55:27|2.82095
16:55:28|2.82095
16:55:29|2.82095
16:55:30|2.82095
16:55:31|2.82095
16:55:32|2.82
16:55:33|2.82
16:55:34|2.81902
16:55:35|2.82095
16:55:36|2.82095
16:55:37|2.82095
16:55:38|2.81902
16:55:39|2.81998
16:55:40|2.81998
16:55:41|2.81998
16:55:42|2.81998
16:55:43|2.81998
16:55:44|2.81998
16:55:45|2.81996
16:55:46|2.81996
16:55:47|2.82
16:55:48|2.81995
16:55:49|2.81988
16:55:50|2.81988
16:55:51|2.81988
16:55:52|2.818
16:55:54|2.818
16:55:55|2.81974
16:55:56|2.81974
16:55:57|2.81803
16:55:59|2.81305
16:56:01|2.81076
16:56:01|2.81266
16:56:02|2.81266
16:56:03|2.8106
16:56:04|2.81076
16:56:06|2.80912
16:56:06|2.8095
16:56:08|2.81419
16:56:09|2.80927
16:56:09|2.80634
16:56:10|2.80706
16:56:11|2.80593
16:56:13|2.80332
16:56:13|2.80362
16:56:14|2.8
16:56:16|2.79001
16:56:17|2.79001
16:56:17|2.78575
16:56:18|2.78249
16:56:20|2.78278
16:56:21|2.78168
16:56:21|2.78512
16:56:22|2.78249
16:56:23|2.78197
16:56:24|2.78249
16:56:25|2.78247
16:56:26|2.78245
16:56:28|2.78169
16:56:29|2.78168
16:56:29|2.78168
16:56:30|2.78168
16:56:31|2.78245
16:56:32|2.78245
16:56:33|2.78242
16:56:34|2.78008
16:56:35|2.78002
16:56:36|2.78157
16:56:37|2.78008
16:56:38|2.78008
16:56:39|2.78219
16:56:40|2.7801
16:56:41|2.78234
16:56:43|2.78246
16:56:44|2.78246
16:56:44|2.78134
16:56:45|2.78128
16:56:47|2.78161
16:56:47|2.78016
16:56:48|2.78016
16:56:49|2.78168
16:56:51|2.78024
16:56:51|2.78166
16:56:52|2.78008
16:56:54|2.78123
16:56:55|2.78043
16:56:56|2.78049
16:56:57|2.78246
16:56:59|2.78246
16:56:59|2.78246
16:57:01|2.78136
16:57:02|2.78005
16:57:02|2.78005
16:57:04|2.78
16:57:05|2.779
16:57:06|2.77999
16:57:07|2.77999
16:57:08|2.77864
16:57:09|2.77864
16:57:10|2.77864
16:57:11|2.77861
16:57:12|2.77861
16:57:13|2.77996
16:57:14|2.77886
16:57:15|2.77886
16:57:16|2.77798
16:57:17|2.78
16:57:18|2.77873
16:57:19|2.77542
16:57:20|2.77577
16:57:21|2.77577
16:57:22|2.77392
16:57:23|2.77469
16:57:24|2.77469
16:57:25|2.77425
16:57:26|2.77114
16:57:27|2.77107
16:57:28|2.77107
16:57:29|2.77107
16:57:30|2.77318
16:57:31|2.77318
16:57:32|2.77104
16:57:33|2.77022
16:57:34|2.77028
16:57:35|2.76946
16:57:36|2.76997
16:57:37|2.76772
16:57:38|2.76767
16:57:39|2.76622
16:57:40|2.76186
16:57:41|2.76373
16:57:42|2.7617
16:57:43|2.75798
16:57:44|2.76352
16:57:45|2.75344
16:57:46|2.75821
16:57:47|2.75956
16:57:48|2.75625
16:57:49|2.75625
16:57:50|2.75625
16:57:51|2.75403
16:57:52|2.75619
16:57:53|2.75595
16:57:55|2.75625
16:57:56|2.75595
16:57:58|2.75575
16:57:59|2.75339
16:57:59|2.756
16:58:01|2.75171
16:58:02|2.75121
16:58:04|2.75121
16:58:05|2.75121
16:58:06|2.7511
16:58:06|2.75121
16:58:08|2.75045
16:58:08|2.75
16:58:10|2.746
16:58:10|2.74912
16:58:11|2.74593
16:58:13|2.74382
16:58:14|2.74801
16:58:15|2.74152
16:58:15|2.7352
16:58:16|2.73557
16:58:17|2.73557
16:58:18|2.73855
16:58:20|2.7409
16:58:20|2.73571
16:58:21|2.73245
16:58:22|2.73806
16:58:23|2.73557
16:58:24|2.73935
16:58:25|2.73989
16:58:27|2.73711
16:58:27|2.74207
16:58:28|2.74207
16:58:30|2.73743
16:58:30|2.74207
16:58:31|2.74207
16:58:33|2.74207
16:58:33|2.74207
16:58:35|2.74207
16:58:35|2.74111
16:58:36|2.74207
16:58:37|2.74135
16:58:38|2.73992
16:58:39|2.73974
16:58:40|2.73974
16:58:42|2.73991
16:58:43|2.73986
16:58:43|2.73732
16:58:44|2.73977
16:58:45|2.74
16:58:46|2.74
16:58:48|2.73971
16:58:48|2.73971
16:58:49|2.73754
16:58:51|2.73702
16:58:51|2.73702
16:58:53|2.73708
16:58:53|2.73708
16:58:55|2.73634
16:58:56|2.73543
16:58:58|2.73
16:58:59|2.73479
16:59:00|2.73233
16:59:02|2.73233
16:59:03|2.73358
16:59:04|2.72947
16:59:05|2.73356
16:59:06|2.7267
16:59:07|2.73113
16:59:08|2.72662
16:59:09|2.72623
16:59:10|2.72661
16:59:11|2.72503
16:59:12|2.72508
16:59:13|2.72662
16:59:14|2.72505
16:59:15|2.72657
16:59:16|2.72513
16:59:17|2.72657
16:59:18|2.72513
16:59:19|2.72513
16:59:20|2.72502
16:59:21|2.72513
16:59:22|2.721
16:59:23|2.72422
16:59:24|2.72404
16:59:25|2.71855
16:59:26|2.72448
16:59:27|2.71876
16:59:28|2.71855
16:59:29|2.72011
16:59:30|2.70775
16:59:31|2.71
16:59:32|2.71023
16:59:33|2.71024
16:59:34|2.71025
16:59:35|2.71025
16:59:36|2.71025
16:59:37|2.71021
16:59:38|2.7087
16:59:39|2.7087
16:59:40|2.71022
16:59:41|2.7088
16:59:42|2.71002
16:59:43|2.71025
16:59:44|2.71384
16:59:45|2.71541
16:59:46|2.71254
16:59:47|2.71277
16:59:48|2.71387
16:59:49|2.72512
16:59:50|2.72333
16:59:51|2.73475
16:59:52|2.72792
16:59:53|2.72621
16:59:54|2.7309
16:59:55|2.72672
16:59:57|2.72676
16:59:59|2.7268
16:59:59|2.73123
17:00:00|2.72946
17:00:02|2.7246
17:00:03|2.73
17:00:04|2.72781
17:00:05|2.72797
17:00:06|2.72798
17:00:08|2.73
17:00:08|2.72551
17:00:09|2.72479
17:00:10|2.725
17:00:11|2.72923
17:00:12|2.72923
17:00:13|2.729
17:00:14|2.72781
17:00:15|2.72949
17:00:16|2.72521
17:00:17|2.72871
17:00:18|2.73065
17:00:19|2.75
17:00:20|2.74383
17:00:21|2.7495
17:00:22|2.74697
17:00:23|2.75121
17:00:24|2.74972
17:00:25|2.74565
17:00:26|2.74937
17:00:27|2.75022
17:00:28|2.75
17:00:29|2.74765
17:00:30|2.74625
17:00:31|2.74528
17:00:32|2.74132
17:00:33|2.73938
17:00:34|2.73866
17:00:35|2.73866
17:00:36|2.73538
17:00:37|2.73172
17:00:38|2.73449
17:00:39|2.73449
17:00:40|2.73485
17:00:41|2.73485
17:00:42|2.73406
17:00:43|2.73389
17:00:44|2.73754
17:00:45|2.73531
17:00:46|2.73517
17:00:47|2.73753
17:00:49|2.73753
17:00:49|2.73753
17:00:50|2.73507
17:00:51|2.73507
17:00:52|2.73507
17:00:53|2.7373
17:00:54|2.7373
17:00:55|2.73531
17:00:57|2.73531
17:00:59|2.73719
17:00:59|2.7373
17:01:00|2.73716
17:01:02|2.73716
17:01:03|2.73723
17:01:04|2.73751
17:01:05|2.73946
17:01:06|2.73935
17:01:07|2.73947
17:01:08|2.73963
17:01:09|2.7375
17:01:10|2.7414
17:01:10|2.7414
17:01:13|2.74157
17:01:13|2.74157
17:01:16|2.74157
17:01:16|2.742
17:01:18|2.7421
17:01:19|2.74747
17:01:19|2.74107
17:01:20|2.74377
17:01:21|2.74513
17:01:22|2.74513
17:01:23|2.74565
17:01:24|2.74611
17:01:25|2.74794
17:01:26|2.74846
17:01:27|2.74611
17:01:28|2.74514
17:01:30|2.74611
17:01:30|2.7461
17:01:31|2.74515
17:01:32|2.74846
17:01:33|2.75
17:01:34|2.75079
17:01:35|2.75079
17:01:36|2.75079
17:01:37|2.75114
17:01:38|2.75995
17:01:44|2.7591
17:01:45|2.75399
17:01:46|2.75706
17:01:47|2.75689
17:01:48|2.75615
17:01:49|2.7573
17:01:50|2.75368
17:01:51|2.75399
17:01:52|2.74004
17:01:53|2.74264
17:01:54|2.73506
17:01:55|2.73104
17:01:56|2.73767
17:01:57|2.73485
17:01:58|2.73645
17:02:00|2.73323
17:02:01|2.73388
17:02:02|2.72802
17:02:04|2.73095
17:02:05|2.73055
17:02:06|2.73808
17:02:07|2.73629
17:02:08|2.73077
17:02:09|2.73077
17:02:10|2.73042
17:02:11|2.73603
17:02:12|2.73077
17:02:13|2.73078
17:02:14|2.73077
17:02:15|2.734
17:02:16|2.73163
17:02:17|2.73162
17:02:18|2.7339
17:02:19|2.73374
17:02:20|2.73389
17:02:21|2.7327
17:02:22|2.7327
17:02:23|2.7327
17:02:24|2.7327
17:02:25|2.73294
17:02:26|2.73294
17:02:27|2.73105
17:02:28|2.7311
17:02:29|2.7311
17:02:30|2.73294
17:02:31|2.73294
17:02:32|2.73119
17:02:34|2.73119
17:02:35|2.73119
17:02:36|2.73056
17:02:36|2.73056
17:02:38|2.73286
17:02:39|2.73286
17:02:40|2.73279
17:02:41|2.73105
17:02:41|2.73105
17:02:43|2.731
17:02:44|2.73105
17:02:45|2.73737
17:02:46|2.74067
17:02:46|2.74067
17:02:48|2.74067
17:02:48|2.74067
17:02:50|2.73742
17:02:51|2.74067
17:02:52|2.7377
17:02:52|2.74067
17:02:54|2.74067
17:02:55|2.73667
17:02:56|2.73459
17:02:57|2.73794
17:02:58|2.73192
17:03:00|2.73208
17:03:00|2.73459
17:03:01|2.73459
17:03:02|2.73488
17:03:04|2.73488
17:03:05|2.73488
17:03:06|2.73459
17:03:07|2.73479
17:03:08|2.73217
17:03:09|2.73217
17:03:10|2.73489
17:03:11|2.73747
17:03:12|2.73767
17:03:13|2.73904
17:03:14|2.73443
17:03:15|2.73443
17:03:17|2.73443
17:03:17|2.74
17:03:19|2.73978
17:03:20|2.73978
17:03:21|2.73978
17:03:21|2.74002
17:03:23|2.74002
17:03:23|2.74012
17:03:25|2.74025
17:03:25|2.74025
17:03:26|2.74067
17:03:28|2.73904
17:03:29|2.74025
17:03:30|2.74025
17:03:31|2.73501
17:03:32|2.73773
17:03:33|2.73492
17:03:34|2.73004
17:03:35|2.73854
17:03:36|2.73854
17:03:37|2.73751
17:03:38|2.73816
17:03:39|2.73823
17:03:40|2.73823
17:03:41|2.73502
17:03:42|2.73787
17:03:43|2.73788
17:03:44|2.73788
17:03:45|2.73788
17:03:46|2.73898
17:03:47|2.73788
17:03:48|2.73671
17:03:49|2.72992
17:03:50|2.72907
17:03:51|2.71923
17:03:52|2.71229
17:03:53|2.71652
17:03:54|2.7215
17:03:55|2.7086
17:03:56|2.70507
17:03:57|2.71382
17:03:58|2.71389
17:03:59|2.71264
17:04:01|2.71328
17:04:02|2.71779
17:04:04|2.71188
17:04:05|2.71188
17:04:05|2.71765
17:04:07|2.71747
17:04:09|2.71415
17:04:10|2.71549
17:04:10|2.71089
17:04:12|2.71002
17:04:13|2.70528
17:04:14|2.70528
17:04:16|2.70958
17:04:17|2.70519
17:04:18|2.70962
17:04:18|2.7056
17:04:20|2.71025
17:04:20|2.71352
17:04:21|2.71382
17:04:23|2.71779
17:04:24|2.70332
17:04:24|2.71244
17:04:25|2.71244
17:04:26|2.70903
17:04:28|2.70581
17:04:29|2.70068
17:04:29|2.70445
17:04:30|2.70723
17:04:32|2.70711
17:04:32|2.70235
17:04:34|2.7044
17:04:34|2.70229
17:04:36|2.70133
17:04:37|2.70235
17:04:38|2.70225
17:04:39|2.70068
17:04:40|2.70213
17:04:40|2.70227
17:04:41|2.70227
17:04:43|2.70223
17:04:44|2.70218
17:04:44|2.70137
17:04:46|2.70137
17:04:47|2.70048
17:04:47|2.70136
17:04:48|2.69851
17:04:50|2.69377
17:04:50|2.69744
17:04:52|2.69745
17:04:52|2.69745
17:04:53|2.6943
17:04:54|2.69291
17:04:55|2.6927
17:04:57|2.69377
17:04:57|2.69271
17:04:59|2.69344
17:04:59|2.69276
17:05:02|2.69483
17:05:03|2.69483
17:05:04|2.69587
17:05:04|2.69483
17:05:06|2.6948
17:05:07|2.695
17:05:08|2.69573
17:05:09|2.69304
17:05:10|2.69411
17:05:11|2.69467
17:05:12|2.69467
17:05:13|2.69467
17:05:14|2.69467
17:05:15|2.69458
17:05:16|2.69235
17:05:17|2.69207
17:05:18|2.6921
17:05:19|2.69417
17:05:20|2.69206
17:05:21|2.69207
17:05:22|2.69124
17:05:23|2.69467
17:05:24|2.69467
17:05:25|2.695
17:05:26|2.69949
17:05:27|2.70093
17:05:28|2.7069
17:05:29|2.71119
17:05:30|2.71465
17:05:31|2.71465
17:05:32|2.71041
17:05:33|2.70205
17:05:34|2.70184
17:05:35|2.70184
17:05:36|2.70646
17:05:37|2.70365
17:05:38|2.70539
17:05:39|2.71002
17:05:40|2.70549
17:05:41|2.71
17:05:42|2.71778
17:05:43|2.7142
17:05:44|2.7142
17:05:45|2.71109
17:05:47|2.71109
17:05:47|2.70552
17:05:48|2.70552
17:05:49|2.70839
17:05:50|2.70839
17:05:51|2.70571
17:05:52|2.70571
17:05:53|2.71
17:05:55|2.71
17:05:55|2.70977
17:05:57|2.70571
17:05:58|2.70588
17:05:59|2.70588
17:06:00|2.70983
17:06:00|2.70983
17:06:02|2.70838
17:06:03|2.70839
17:06:04|2.70539
17:06:05|2.70555
17:06:07|2.70235
17:06:08|2.70043
17:06:09|2.70589
17:06:10|2.70589
17:06:11|2.70588
17:06:11|2.70563
17:06:13|2.70563
17:06:14|2.70589
17:06:14|2.70589
17:06:16|2.70558
17:06:16|2.70573
17:06:18|2.70284
17:06:18|2.70494
17:06:20|2.70494
17:06:20|2.70268
17:06:21|2.70494
17:06:23|2.70494
17:06:23|2.70494
17:06:25|2.71041
17:06:26|2.70268
17:06:27|2.71047
17:06:27|2.70859
17:06:29|2.70293
17:06:29|2.70754
17:06:30|2.70754
17:06:31|2.7048
17:06:33|2.70282
17:06:34|2.70571
17:06:35|2.70974
17:06:36|2.70605
17:06:37|2.70605
17:06:38|2.70987
17:06:39|2.70583
17:06:40|2.70571
17:06:42|2.70571
17:06:42|2.70571
17:06:43|2.70571
17:06:44|2.70575
17:06:45|2.68693
17:06:47|2.68372
17:06:47|2.68763
17:06:49|2.6884
17:06:49|2.68709
17:06:51|2.68301
17:06:52|2.6877
17:06:52|2.6877
17:06:53|2.6877
17:06:55|2.68529
17:06:55|2.69048
17:06:56|2.69172
17:06:57|2.6903
17:06:59|2.69048
17:06:59|2.69307
17:07:00|2.69132
17:07:01|2.69675
17:07:04|2.69459
17:07:05|2.69109
17:07:06|2.69109
17:07:08|2.69598
17:07:10|2.69191
17:07:10|2.69191
17:07:12|2.69442
17:07:14|2.69458
17:07:14|2.69192
17:07:15|2.69192
17:07:16|2.69442
17:07:17|2.69434
17:07:18|2.69434
17:07:19|2.69459
17:07:20|2.69569
17:07:21|2.69459
17:07:22|2.69459
17:07:23|2.69564
17:07:24|2.69434
17:07:26|2.69445
17:07:26|2.69336
17:07:27|2.68844
17:07:29|2.69151
17:07:29|2.69151
17:07:30|2.69151
17:07:31|2.68998
17:07:32|2.69175
17:07:33|2.69336
17:07:35|2.69042
17:07:35|2.68904
17:07:36|2.69171
17:07:37|2.69171
17:07:38|2.68588
17:07:39|2.69024
17:07:40|2.69209
17:07:41|2.69209
17:07:42|2.69209
17:07:43|2.69459
17:07:44|2.69782
17:07:46|2.69782
17:07:46|2.6998
17:07:47|2.69999
17:07:49|2.69449
17:07:49|2.69476
17:07:51|2.69468
17:07:51|2.69468
17:07:52|2.69981
17:07:53|2.69999
17:07:54|2.70168
17:07:56|2.70282
17:07:57|2.70255
17:07:58|2.7167
17:07:58|2.7094
17:08:00|2.71637
17:08:00|2.71635
17:08:02|2.71144
17:08:03|2.71144
17:08:05|2.70921
17:08:06|2.70932
17:08:07|2.70826
17:08:08|2.70825
17:08:10|2.70789
17:08:11|2.70713
17:08:11|2.70007
17:08:12|2.70667
17:08:14|2.70593
17:08:15|2.70609
17:08:16|2.70609
17:08:17|2.70733
17:08:18|2.70733
17:08:18|2.70733
17:08:20|2.70296
17:08:20|2.70376
17:08:21|2.70361
17:08:23|2.70361
17:08:23|2.70022
17:08:24|2.70348
17:08:25|2.70682
17:08:27|2.70409
17:08:28|2.70409
17:08:29|2.70762
17:08:29|2.70685
17:08:31|2.70785
17:08:32|2.70785
17:08:33|2.70785
17:08:33|2.70047
17:08:35|2.7
17:08:36|2.7
17:08:37|2.7
17:08:38|2.70032
17:08:39|2.70032
17:08:40|2.70074
17:08:41|2.70382
17:08:42|2.70075
17:08:43|2.70075
17:08:44|2.70351
17:08:45|2.70351
17:08:46|2.70326
17:08:47|2.70326
17:08:48|2.70326
17:08:49|2.70074
17:08:50|2.70074
17:08:51|2.70074
17:08:52|2.70074
17:08:53|2.69969
17:08:54|2.69736
17:08:55|2.69736
17:08:56|2.69942
17:08:57|2.69979
17:08:58|2.6973
17:08:59|2.69933
17:09:00|2.69863
17:09:01|2.69509
17:09:02|2.69808
17:09:03|2.69493
17:09:05|2.69468
17:09:06|2.69468
17:09:07|2.6941
17:09:07|2.69671
17:09:10|2.69463
17:09:11|2.69463
17:09:12|2.69455
17:09:13|2.69356
17:09:14|2.69289
17:09:14|2.69286
17:09:16|2.69166
17:09:16|2.69
17:09:18|2.69352
17:09:19|2.69029
17:09:20|2.69338
17:09:21|2.69338
17:09:22|2.69338
17:09:24|2.6941
17:09:25|2.69293
17:09:26|2.68588
17:09:27|2.68586
17:09:27|2.68962
17:09:29|2.68832
17:09:30|2.68754
17:09:30|2.68767
17:09:32|2.68788
17:09:33|2.68479
17:09:34|2.68693
17:09:35|2.68485
17:09:36|2.68372
17:09:37|2.68816
17:09:38|2.68806
17:09:39|2.69005
17:09:40|2.69008
17:09:41|2.69027
17:09:42|2.68851
17:09:43|2.68851
17:09:44|2.69008
17:09:45|2.68851
17:09:46|2.68851
17:09:47|2.69027
17:09:48|2.68851
17:09:49|2.67837
17:09:50|2.67996
17:09:51|2.67996
17:09:52|2.67564
17:09:53|2.67728
17:09:54|2.68315
17:09:55|2.6811
17:09:56|2.68601
17:09:57|2.68601
17:09:58|2.68227
17:09:59|2.68598
17:10:00|2.68598
17:10:01|2.68598
17:10:02|2.68533
17:10:03|2.686
17:10:04|2.68614
17:10:05|2.69143
17:10:07|2.702
17:10:09|2.702
17:10:09|2.69983
17:10:10|2.70199
17:10:11|2.70197
17:10:12|2.6991
17:10:13|2.6991
17:10:14|2.69387
17:10:15|2.69779
17:10:16|2.68292
17:10:17|2.68292
17:10:18|2.68292
17:10:19|2.68292
17:10:21|2.68292
17:10:21|2.69191
17:10:22|2.69191
17:10:23|2.68349
17:10:24|2.68935
17:10:25|2.68694
17:10:26|2.68694
17:10:27|2.68391
17:10:28|2.67804
17:10:30|2.67804
17:10:30|2.68331
17:10:32|2.68113
17:10:33|2.68027
17:10:34|2.68027
17:10:35|2.68114
17:10:36|2.67889
17:10:37|2.68114
17:10:37|2.68888
17:10:39|2.68102
17:10:40|2.68368
17:10:41|2.68357
17:10:41|2.68047
17:10:43|2.67688
17:10:44|2.68091
17:10:45|2.67672
17:10:46|2.67463
17:10:47|2.67461
17:10:48|2.67346
17:10:49|2.67332
17:10:49|2.67461
17:10:51|2.67343
17:10:51|2.67436
17:10:53|2.67461
17:10:54|2.67461
17:10:55|2.67868
17:10:55|2.67624
17:10:57|2.68064
17:10:58|2.68064
17:10:58|2.67884
17:11:00|2.6809
17:11:01|2.67884
17:11:02|2.6824
17:11:02|2.68636
17:11:04|2.67993
17:11:04|2.67897
17:11:06|2.68345
17:11:07|2.66975
17:11:08|2.66883
17:11:10|2.66276
17:11:12|2.66781
17:11:13|2.66481
17:11:14|2.66213
17:11:15|2.66213
17:11:16|2.66256
17:11:17|2.67182
17:11:18|2.6691
17:11:19|2.67262
17:11:20|2.67956
17:11:21|2.67605
17:11:22|2.67605
17:11:22|2.67984
17:11:24|2.67605
17:11:25|2.67492
17:11:26|2.67492
17:11:26|2.66322
17:11:27|2.66993
17:11:29|2.66568
17:11:30|2.66997
17:11:31|2.6694
17:11:32|2.6694
17:11:33|2.66517
17:11:33|2.66521
17:11:34|2.66584
17:11:36|2.66558
17:11:37|2.66558
17:11:37|2.66609
17:11:39|2.66998
17:11:40|2.66998
17:11:41|2.6733
17:11:42|2.66849
17:11:44|2.66795
17:11:44|2.66697
17:11:46|2.66658
17:11:47|2.66879
17:11:49|2.669
17:11:49|2.66711
17:11:50|2.67602
17:11:51|2.67138
17:11:53|2.67219
17:11:53|2.67219
17:11:54|2.66913
17:11:55|2.65055
17:11:56|2.67081
17:11:58|2.65672
17:11:58|2.66298
17:11:59|2.66299
17:12:00|2.65702
17:12:01|2.65717
17:12:03|2.65363
17:12:03|2.65363
17:12:04|2.65363
17:12:05|2.65299
17:12:06|2.65065
17:12:09|2.65693
17:12:09|2.65999
17:12:11|2.65999
17:12:11|2.65928
17:12:12|2.6604
17:12:14|2.66778
17:12:15|2.66274
17:12:15|2.66186
17:12:17|2.66034
17:12:18|2.65926
17:12:19|2.65926
17:12:20|2.65799
17:12:22|2.65957
17:12:22|2.6598
17:12:23|2.66034
17:12:24|2.66226
17:12:25|2.66243
17:12:26|2.66228
17:12:27|2.65893
17:12:28|2.65893
17:12:30|2.65853
17:12:31|2.66274
17:12:32|2.65868
17:12:34|2.66274
17:12:34|2.66776
17:12:36|2.66776
17:12:36|2.66423
17:12:37|2.67219
17:12:38|2.67078
17:12:40|2.66377
17:12:40|2.67568
17:12:41|2.66863
17:12:42|2.67248
17:12:43|2.67013
17:12:44|2.67013
17:12:45|2.66859
17:12:46|2.66863
17:12:48|2.66863
17:12:49|2.66863
17:12:49|2.66711
17:12:51|2.664
17:12:51|2.66677
17:12:52|2.66876
17:12:53|2.66915
17:12:54|2.66919
17:12:55|2.66952
17:12:56|2.66953
17:12:57|2.66953
17:12:58|2.66876
17:12:59|2.66951
17:13:01|2.66951
17:13:02|2.66951
17:13:03|2.66951
17:13:04|2.66951
17:13:05|2.66951
17:13:06|2.67285
17:13:07|2.67003
17:13:08|2.67616
17:13:10|2.67869
17:13:12|2.6728
17:13:13|2.67645
17:13:13|2.67685
17:13:15|2.67685
17:13:16|2.67685
17:13:17|2.6732
17:13:18|2.67112
17:13:19|2.66772
17:13:20|2.67048
17:13:21|2.67034
17:13:22|2.66657
17:13:23|2.66852
17:13:24|2.66852
17:13:25|2.66765
17:13:26|2.66765
17:13:27|2.6683
17:13:27|2.6683
17:13:29|2.66998
17:13:30|2.66852
17:13:31|2.66852
17:13:32|2.66989
17:13:33|2.66989
17:13:34|2.66989
17:13:35|2.66989
17:13:36|2.66991
17:13:37|2.66991
17:13:38|2.67
17:13:39|2.66999
17:13:39|2.67095
17:13:40|2.66991
17:13:42|2.67025
17:13:43|2.66916
17:13:44|2.68129
17:13:45|2.69109
17:13:46|2.69049
17:13:48|2.69961
17:13:48|2.69182
17:13:49|2.69183
17:13:50|2.69183
17:13:51|2.69055
17:13:52|2.69056
17:13:53|2.69919
17:13:54|2.69303
17:13:55|2.69792
17:13:56|2.69241
17:13:57|2.69183
17:13:58|2.69646
17:13:59|2.69049
17:14:00|2.68575
17:14:01|2.68039
17:14:02|2.68038
17:14:03|2.67571
17:14:04|2.67989
17:14:05|2.67037
17:14:06|2.66645
17:14:07|2.67539
17:14:08|2.67435
17:14:10|2.67435
17:14:12|2.67113
17:14:12|2.67315
17:14:13|2.67336
17:14:15|2.67336
17:14:16|2.67793
17:14:16|2.67793
17:14:17|2.67793
17:14:19|2.67793
17:14:20|2.68148
17:14:21|2.68147
17:14:22|2.68147
17:14:23|2.68147
17:14:24|2.68147
17:14:25|2.68147
17:14:26|2.67803
17:14:27|2.68131
17:14:28|2.67833
17:14:29|2.67176
17:14:30|2.67793
17:14:31|2.67793
17:14:32|2.67756
17:14:33|2.67155
17:14:34|2.675
17:14:35|2.67125
17:14:36|2.67576
17:14:37|2.67576
17:14:38|2.67143
17:14:39|2.67143
17:14:40|2.67709
17:14:41|2.68061
17:14:42|2.67433
17:14:43|2.67433
17:14:44|2.68063
17:14:45|2.67695
17:14:46|2.68128
17:14:47|2.68061
17:14:48|2.68128
17:14:49|2.677
17:14:50|2.67695
17:14:51|2.67695
17:14:52|2.67695
17:14:53|2.67695
17:14:54|2.67695
17:14:55|2.6769
17:14:56|2.67685
17:14:57|2.67685
17:14:58|2.67685
17:14:59|2.67499
17:15:00|2.67681
17:15:01|2.67681
17:15:02|2.67681
17:15:03|2.67681
17:15:04|2.67677
17:15:05|2.67677
17:15:06|2.67673
17:15:07|2.67673
17:15:08|2.67676
17:15:09|2.67673
17:15:10|2.67672
17:15:12|2.67677
17:15:12|2.68163
17:15:14|2.68316
17:15:15|2.68316
17:15:15|2.68574
17:15:18|2.68243
17:15:19|2.6826
17:15:20|2.68228
17:15:21|2.68525
17:15:22|2.68525
17:15:23|2.68483
17:15:23|2.68463
17:15:24|2.68413
17:15:26|2.68413
17:15:27|2.68413
17:15:28|2.68398
17:15:29|2.68397
17:15:30|2.68368
17:15:31|2.68332
17:15:32|2.68312
17:15:32|2.68312
17:15:34|2.67846
17:15:35|2.67984
17:15:36|2.68
17:15:37|2.67695
17:15:37|2.67672
17:15:38|2.67983
17:15:40|2.67999
17:15:40|2.67994
17:15:42|2.67992
17:15:43|2.67992
17:15:44|2.67992
17:15:45|2.67992
17:15:46|2.67856
17:15:47|2.6799
17:15:49|2.6799
17:15:49|2.6799
17:15:51|2.6799
17:15:51|2.67942
17:15:53|2.6784
17:15:54|2.67842
17:15:54|2.67842
17:15:56|2.6792
17:15:57|2.6792
17:15:57|2.6792
17:15:59|2.6792
17:16:00|2.6792
17:16:01|2.6792
17:16:02|2.67709
17:16:02|2.67709
17:16:04|2.67915
17:16:05|2.68
17:16:06|2.6792
17:16:08|2.68233
17:16:08|2.68
17:16:09|2.677
17:16:11|2.68262
17:16:12|2.68262
17:16:13|2.68274
17:16:14|2.68007
17:16:15|2.68007
17:16:16|2.68034
17:16:17|2.68034
17:16:18|2.68688
17:16:19|2.6855
17:16:20|2.68
17:16:21|2.68
17:16:22|2.68393
17:16:23|2.68137
17:16:24|2.68137
17:16:25|2.69943
17:16:26|2.68273
17:16:27|2.68273
17:16:28|2.68274
17:16:29|2.68377
17:16:30|2.68765
17:16:31|2.69142
17:16:32|2.68899
17:16:33|2.69091
17:16:34|2.68777
17:16:35|2.69091
17:16:36|2.69112
17:16:37|2.68765
17:16:38|2.68682
17:16:39|2.6844
17:16:40|2.68682
17:16:41|2.68668
17:16:42|2.68668
17:16:43|2.68668
17:16:44|2.68668
17:16:45|2.68668
17:16:46|2.68315
17:16:47|2.68315
17:16:48|2.67503
17:16:49|2.6789
17:16:50|2.68075
17:16:51|2.68081
17:16:52|2.68091
17:16:53|2.6811
17:16:54|2.68072
17:16:55|2.68072
17:16:56|2.68151
17:16:57|2.68151
17:16:58|2.68092
17:16:59|2.68353
17:17:00|2.68265
17:17:01|2.68996
17:17:02|2.68485
17:17:03|2.68457
17:17:04|2.68868
17:17:05|2.68812
17:17:06|2.6889
17:17:07|2.68766
17:17:08|2.68766
17:17:09|2.68766
17:17:10|2.68766
17:17:11|2.68868
17:17:12|2.68758
17:17:14|2.69
17:17:15|2.68868
17:17:16|2.68812
17:17:17|2.68485
17:17:19|2.6875
17:17:19|2.68504
17:17:20|2.69727
17:17:22|2.69727
17:17:23|2.68746
17:17:24|2.68681
17:17:26|2.68662
17:17:26|2.68662
17:17:28|2.68511
17:17:28|2.68485
17:17:30|2.68389
17:17:31|2.68614
17:17:32|2.68614
17:17:32|2.68614
17:17:33|2.68353
17:17:34|2.68727
17:17:36|2.68718
17:17:36|2.68733
17:17:37|2.68873
17:17:38|2.69011
17:17:40|2.69229
17:17:40|2.69312
17:17:41|2.68993
17:17:42|2.68993
17:17:43|2.68993
17:17:44|2.68993
17:17:46|2.69425
17:17:46|2.69726
17:17:47|2.69725
17:17:48|2.69229
17:17:50|2.69229
17:17:50|2.69721
17:17:51|2.69241
17:17:52|2.69265
17:17:53|2.69684
17:17:54|2.69685
17:17:55|2.69673
17:17:56|2.69673
17:17:57|2.69312
17:17:58|2.69313
17:18:00|2.69582
17:18:00|2.69582
17:18:01|2.69582
17:18:02|2.69692
17:18:03|2.69692
17:18:05|2.69692
17:18:05|2.69692
17:18:06|2.69692
17:18:08|2.69692
17:18:09|2.69727
17:18:09|2.69999
17:18:10|2.69657
17:18:12|2.69977
17:18:13|2.69733
17:18:14|2.69733
17:18:15|2.69748
17:18:17|2.7
17:18:18|2.69902
17:18:20|2.69902
17:18:21|2.69961
17:18:22|2.70273
17:18:23|2.7001
17:18:24|2.69698
17:18:25|2.6994
17:18:26|2.69261
17:18:27|2.69533
17:18:28|2.69549
17:18:29|2.69293
17:18:30|2.69685
17:18:31|2.69877
17:18:32|2.7
17:18:33|2.69949
17:18:34|2.70001
17:18:35|2.70001
17:18:36|2.70176
17:18:37|2.70176
17:18:38|2.69984
17:18:39|2.69938
17:18:40|2.695
17:18:41|2.6978
17:18:42|2.6944
17:18:43|2.6895
17:18:44|2.69051
17:18:45|2.68956
17:18:46|2.68939
17:18:47|2.68542
17:18:48|2.67896
17:18:49|2.68642
17:18:50|2.68979
17:18:51|2.69115
17:18:52|2.68505
17:18:53|2.69
17:18:54|2.69
17:18:55|2.68691
17:18:56|2.68938
17:18:57|2.69
17:18:58|2.69
17:18:59|2.69
17:19:00|2.68998
17:19:01|2.68999
17:19:02|2.68999
17:19:03|2.69
17:19:04|2.69
17:19:05|2.69
17:19:06|2.68737
17:19:07|2.68737
17:19:08|2.68737
17:19:09|2.68737
17:19:10|2.69
17:19:11|2.69
17:19:12|2.685
17:19:13|2.7
17:19:14|2.7
17:19:16|2.7014
17:19:17|2.70205
17:19:19|2.70205
17:19:20|2.69938
17:19:20|2.70205
17:19:21|2.70419
17:19:23|2.70419
17:19:24|2.70419
17:19:25|2.70419
17:19:26|2.705
17:19:27|2.705
17:19:27|2.70556
17:19:29|2.70556
17:19:29|2.70556
17:19:32|2.70514
17:19:32|2.70556
17:19:34|2.70556
17:19:34|2.70556
17:19:36|2.70556
17:19:37|2.70556
17:19:37|2.70556
17:19:38|2.70556
17:19:39|2.70828
17:19:40|2.70556
17:19:41|2.71
17:19:42|2.70614
17:19:43|2.706
17:19:44|2.70978
17:19:45|2.70978
17:19:46|2.70614
17:19:47|2.70601
17:19:49|2.70614
17:19:49|2.70614
17:19:50|2.71
17:19:51|2.71
17:19:52|2.71
17:19:53|2.71
17:19:54|2.71
17:19:55|2.71
17:19:56|2.7102
17:19:57|2.71028
17:19:58|2.71197
17:19:59|2.71197
17:20:00|2.71128
17:20:01|2.70556
17:20:02|2.70562
17:20:03|2.71152
17:20:05|2.71128
17:20:05|2.70785
17:20:06|2.70768
17:20:07|2.70988
17:20:08|2.69489
17:20:09|2.69733
17:20:11|2.70043
17:20:12|2.70043
17:20:13|2.70399
17:20:14|2.70399
17:20:15|2.70399
17:20:17|2.70399
17:20:18|2.70399
17:20:19|2.70338
17:20:21|2.70398
17:20:21|2.70208
17:20:23|2.70208
17:20:24|2.71
17:20:25|2.70927
17:20:26|2.70857
17:20:27|2.70831
17:20:28|2.71
17:20:29|2.70169
17:20:30|2.71006
17:20:32|2.70108
17:20:32|2.70505
17:20:34|2.70447
17:20:35|2.70865
17:20:36|2.70458
17:20:37|2.70426
17:20:37|2.70426
17:20:38|2.70421
17:20:39|2.70011
17:20:41|2.70388
17:20:41|2.70222
17:20:42|2.70574
17:20:44|2.70247
17:20:44|2.70012
17:20:45|2.70382
17:20:46|2.70382
17:20:47|2.70629
17:20:49|2.70047
17:20:49|2.70047
17:20:50|2.70047
17:20:51|2.705
17:20:52|2.70398
17:20:53|2.69821
17:20:54|2.69991
17:20:55|2.69991
17:20:57|2.69991
17:20:58|2.69991
17:20:59|2.69991
17:20:59|2.69991
17:21:00|2.69991
17:21:02|2.69991
17:21:02|2.69991
17:21:03|2.69998
17:21:04|2.69994
17:21:06|2.69994
17:21:06|2.69821
17:21:07|2.69979
17:21:08|2.69979
17:21:09|2.69706
17:21:10|2.6997
17:21:11|2.6997
17:21:12|2.6997
17:21:13|2.6997
17:21:14|2.6997
17:21:15|2.6997
17:21:17|2.69725
17:21:18|2.6972
17:21:19|2.69979
17:21:21|2.69965
17:21:22|2.69716
17:21:23|2.69716
17:21:24|2.69725
17:21:25|2.69697
17:21:27|2.69965
17:21:27|2.69965
17:21:29|2.69938
17:21:29|2.69938
17:21:31|2.69101
17:21:32|2.699
17:21:33|2.69883
17:21:34|2.69555
17:21:35|2.69555
17:21:35|2.69882
17:21:36|2.69865
17:21:38|2.69865
17:21:39|2.69839
17:21:40|2.69839
17:21:41|2.69839
17:21:42|2.69802
17:21:42|2.69839
17:21:44|2.69827
17:21:46|2.6962
17:21:46|2.695
17:21:47|2.695
17:21:48|2.68465
17:21:49|2.68465
17:21:50|2.68465
17:21:51|2.68176
17:21:52|2.67339
17:21:53|2.67343
17:21:54|2.67343
17:21:55|2.68465
17:21:56|2.68442
17:21:57|2.68002
17:21:59|2.68185
17:21:59|2.68185
17:22:01|2.68185
17:22:02|2.68185
17:22:03|2.68185
17:22:04|2.68185
17:22:04|2.68186
17:22:05|2.68187
17:22:07|2.68187
17:22:08|2.68431
17:22:09|2.6817
17:22:10|2.68142
17:22:10|2.67829
17:22:12|2.67829
17:22:13|2.67829
17:22:14|2.68
17:22:15|2.68
17:22:16|2.68137
17:22:16|2.68137
17:22:17|2.68
17:22:20|2.68137
17:22:21|2.68
17:22:21|2.68
17:22:23|2.68
17:22:24|2.68131
17:22:25|2.67821
17:22:27|2.67974
17:22:27|2.67948
17:22:28|2.67674
17:22:29|2.67674
17:22:30|2.67674
17:22:31|2.67941
17:22:32|2.67956
17:22:34|2.67956
17:22:35|2.67821
17:22:36|2.6796
17:22:36|2.682
17:22:38|2.68202
17:22:39|2.679
17:22:40|2.68296
17:22:40|2.67617
17:22:42|2.67796
17:22:42|2.68733
17:22:44|2.68036
17:22:44|2.69
17:22:46|2.68324
17:22:46|2.68324
17:22:47|2.69812
17:22:49|2.69971
17:22:49|2.6866
17:22:51|2.6866
17:22:51|2.6866
17:22:52|2.6866
17:22:53|2.6871
17:22:54|2.69027
17:22:56|2.68694
17:22:56|2.68739
17:22:57|2.69027
17:22:58|2.68766
17:22:59|2.68766
17:23:00|2.69122
17:23:01|2.69
17:23:03|2.69
17:23:03|2.68676
17:23:05|2.68703
17:23:05|2.68988
17:23:06|2.68988
17:23:07|2.68988
17:23:08|2.68697
17:23:09|2.68697
17:23:10|2.68699
17:23:11|2.68967
17:23:12|2.68697
17:23:13|2.68697
17:23:14|2.68697
17:23:15|2.68697
17:23:17|2.68697
17:23:18|2.68697
17:23:19|2.68697
17:23:21|2.68697
17:23:21|2.68564
17:23:23|2.67884
17:23:24|2.68762
17:23:25|2.6788
17:23:26|2.6782
17:23:27|2.68676
17:23:29|2.67857
17:23:30|2.67857
17:23:31|2.67857
17:23:32|2.67857
17:23:33|2.67857
17:23:34|2.68099
17:23:35|2.68077
17:23:36|2.68487
17:23:37|2.68442
17:23:38|2.68159
17:23:39|2.68159
17:23:40|2.68159
17:23:41|2.68102
17:23:42|2.68102
17:23:44|2.68102
17:23:44|2.68102
17:23:46|2.68102
17:23:47|2.68187
17:23:48|2.68187
17:23:49|2.68187
17:23:50|2.68102
17:23:51|2.68102
17:23:52|2.68191
17:23:53|2.68513
17:23:54|2.68514
17:23:55|2.68212
17:23:56|2.68514
17:23:56|2.68514
17:23:58|2.68514
17:23:58|2.68514
17:23:59|2.68212
17:24:01|2.68512
17:24:03|2.68507
17:24:03|2.68208
17:24:04|2.68208
17:24:05|2.68208
17:24:06|2.68208
17:24:07|2.68208
17:24:08|2.68212
17:24:09|2.68212
17:24:10|2.68491
17:24:11|2.68214
17:24:12|2.68214
17:24:13|2.68214
17:24:14|2.68214
17:24:15|2.68214
17:24:16|2.68214
17:24:17|2.68103
17:24:18|2.68103
17:24:20|2.68103
17:24:22|2.68147
17:24:23|2.68214
17:24:24|2.68503
17:24:26|2.68489
17:24:27|2.68517
17:24:28|2.68517
17:24:29|2.6853
17:24:30|2.6853
17:24:31|2.6853
17:24:32|2.6853
17:24:33|2.69039
17:24:34|2.68661
17:24:35|2.68999
17:24:36|2.68662
17:24:37|2.69014
17:24:38|2.6883
17:24:39|2.69271
17:24:40|2.69254
17:24:41|2.69263
17:24:42|2.69263
17:24:43|2.69928
17:24:44|2.69693
17:24:45|2.70255
17:24:46|2.70324
17:24:47|2.70324
17:24:48|2.70826
17:24:49|2.70882
17:24:50|2.70882
17:24:51|2.70962
17:24:52|2.70226
17:24:53|2.70928
17:24:54|2.70204
17:24:55|2.70825
17:24:56|2.7093
17:24:57|2.70286
17:24:58|2.70286
17:24:59|2.70286
17:25:00|2.70286
17:25:01|2.70825
17:25:02|2.70812
17:25:03|2.70805
17:25:04|2.70809
17:25:05|2.70826
17:25:06|2.70226
17:25:07|2.7
17:25:08|2.69822
17:25:09|2.69822
17:25:10|2.70286
17:25:11|2.70334
17:25:12|2.70286
17:25:13|2.69837
17:25:14|2.70294
17:25:15|2.70294
17:25:16|2.69793
17:25:17|2.70197
17:25:18|2.70381
17:25:19|2.70381
17:25:20|2.70344
17:25:22|2.70393
17:25:23|2.70744
17:25:24|2.70202
17:25:26|2.70794
17:25:27|2.70794
17:25:28|2.70816
17:25:29|2.70816
17:25:30|2.70816
17:25:31|2.70816
17:25:32|2.70816
17:25:33|2.70816
17:25:34|2.70816
17:25:36|2.70824
17:25:37|2.70393
17:25:38|2.70826
17:25:39|2.70826
17:25:40|2.70826
17:25:41|2.708
17:25:42|2.70825
17:25:43|2.70826
17:25:44|2.70436
17:25:45|2.70393
17:25:46|2.7079
17:25:47|2.70768
17:25:48|2.70768
17:25:49|2.7045
17:25:50|2.7045
17:25:51|2.7045
17:25:53|2.70437
17:25:53|2.70659
17:25:54|2.70659
17:25:55|2.70659
17:25:56|2.70659
17:25:57|2.70659
17:25:58|2.70659
17:25:59|2.70462
17:26:00|2.70406
17:26:02|2.70406
17:26:02|2.70406
17:26:03|2.70406
17:26:04|2.70147
17:26:05|2.70147
17:26:06|2.70147
17:26:07|2.69721
17:26:08|2.7
17:26:09|2.7
17:26:10|2.7
17:26:11|2.7013
17:26:12|2.7013
17:26:13|2.7013
17:26:14|2.7
17:26:16|2.69722
17:26:16|2.69722
17:26:17|2.69815
17:26:19|2.69815
17:26:19|2.69815
17:26:20|2.69711
17:26:22|2.69693
17:26:24|2.69563
17:26:25|2.6945
17:26:25|2.69807
17:26:27|2.69807
17:26:28|2.69807
17:26:29|2.69798
17:26:31|2.6949
17:26:32|2.6949
17:26:33|2.6949
17:26:34|2.69
17:26:35|2.69
17:26:36|2.68999
17:26:37|2.68837
17:26:38|2.68548
17:26:39|2.68548
17:26:40|2.68548
17:26:41|2.68005
17:26:42|2.6851
17:26:43|2.6851
17:26:44|2.6851
17:26:45|2.6851
17:26:46|2.6851
17:26:47|2.68378
17:26:48|2.68787
17:26:49|2.68771
17:26:50|2.68792
17:26:51|2.68792
17:26:52|2.68
17:26:53|2.68
17:26:54|2.6865
17:26:55|2.67924
17:26:56|2.67993
17:26:57|2.68
17:26:58|2.68
17:26:59|2.68
17:27:00|2.67924
17:27:01|2.67924
17:27:02|2.68
17:27:03|2.68
17:27:04|2.67772
17:27:05|2.67772
17:27:06|2.68
17:27:07|2.68309
17:27:08|2.68772
17:27:09|2.68772
17:27:10|2.68613
17:27:11|2.68585
17:27:12|2.68967
17:27:13|2.68967
17:27:15|2.68979
17:27:16|2.68979
17:27:17|2.68979
17:27:18|2.68979
17:27:19|2.68709
17:27:20|2.68709
17:27:21|2.68973
17:27:22|2.68612
17:27:24|2.68612
17:27:25|2.68965
17:27:26|2.68955
17:27:28|2.68955
17:27:29|2.68976
17:27:30|2.68955
17:27:31|2.68955
17:27:32|2.68955
17:27:34|2.68609
17:27:35|2.686
17:27:36|2.6885
17:27:37|2.68829
17:27:38|2.68829
17:27:39|2.6877
17:27:40|2.6877
17:27:41|2.6877
17:27:43|2.6877
17:27:44|2.6877
17:27:44|2.6877
17:27:46|2.68708
17:27:46|2.68708
17:27:48|2.68469
17:27:48|2.68017
17:27:49|2.68488
17:27:50|2.68001
17:27:52|2.68001
17:27:53|2.68036
17:27:53|2.68036
17:27:54|2.68036
17:27:55|2.68464
17:27:56|2.68052
17:27:57|2.68036
17:27:59|2.68038
17:28:00|2.68426
17:28:01|2.68032
17:28:02|2.68032
17:28:03|2.68032
17:28:04|2.68426
17:28:04|2.68046
17:28:06|2.68046
17:28:07|2.68446
17:28:07|2.68446
17:28:08|2.68425
17:28:09|2.68425
17:28:10|2.68069
17:28:12|2.68485
17:28:13|2.68485
17:28:13|2.68494
17:28:14|2.68531
17:28:15|2.68531
17:28:16|2.68463
17:28:17|2.68463
17:28:18|2.68463
17:28:19|2.68463
17:28:20|2.68463
17:28:21|2.68463
17:28:22|2.68228
17:28:24|2.68455
17:28:25|2.68441
17:28:27|2.68441
17:28:28|2.68232
17:28:29|2.68441
17:28:31|2.68458
17:28:32|2.68233
17:28:33|2.68233
17:28:33|2.68233
17:28:35|2.68437
17:28:36|2.68437
17:28:37|2.68437
17:28:37|2.68437
17:28:38|2.68437
17:28:39|2.68437
17:28:41|2.68437
17:28:42|2.68437
17:28:43|2.68198
17:28:44|2.68437
17:28:45|2.68432
17:28:47|2.68432
17:28:48|2.68432
17:28:49|2.68432
17:28:50|2.68204
17:28:51|2.68204
17:28:52|2.68176
17:28:53|2.68176
17:28:54|2.68176
17:28:55|2.68176
17:28:55|2.68176
17:28:57|2.68176
17:28:58|2.68176
17:28:59|2.6841
17:29:00|2.6841
17:29:01|2.6841
17:29:02|2.6842
17:29:03|2.6842
17:29:04|2.6842
17:29:05|2.6842
17:29:06|2.6842
17:29:06|2.6842
17:29:07|2.68091
17:29:09|2.68091
17:29:09|2.68036
17:29:10|2.68091
17:29:12|2.68091
17:29:12|2.68091
17:29:14|2.68044
17:29:15|2.68057
17:29:16|2.68091
17:29:17|2.68057
17:29:18|2.68057
17:29:19|2.68057
17:29:20|2.68057
17:29:21|2.68057
17:29:21|2.68057
17:29:22|2.68057
17:29:23|2.68057
17:29:26|2.68057
17:29:27|2.67995
17:29:28|2.67995
17:29:29|2.67995
17:29:30|2.67995
17:29:32|2.67995
17:29:33|2.67995
17:29:34|2.67995
17:29:35|2.68044
17:29:37|2.67909
17:29:37|2.67909
17:29:38|2.68044
17:29:39|2.68377
17:29:40|2.68046
17:29:41|2.67866
17:29:42|2.67866
17:29:44|2.68
17:29:45|2.68
17:29:46|2.68
17:29:47|2.68
17:29:48|2.68
17:29:50|2.68
17:29:50|2.68045
17:29:51|2.68057
17:29:53|2.68057
17:29:54|2.68009
17:29:54|2.68009
17:29:56|2.68009
17:29:56|2.68009
17:29:58|2.68009
17:29:58|2.68009
17:29:59|2.68009
17:30:00|2.6805
17:30:02|2.68045
17:30:03|2.6828
17:30:03|2.6828
17:30:04|2.6828
17:30:06|2.6831
17:30:07|2.68376
17:30:08|2.68376
17:30:08|2.68377
17:30:10|2.68515
17:30:10|2.68655
17:30:12|2.68655
17:30:13|2.68655
17:30:14|2.68794
17:30:14|2.69208
17:30:16|2.68794
17:30:17|2.69909
17:30:18|2.69909
17:30:19|2.69908
17:30:19|2.69908
17:30:21|2.69999
17:30:22|2.69164
17:30:23|2.69196
17:30:23|2.69196
17:30:25|2.69195
17:30:27|2.69876
17:30:28|2.69592
17:30:29|2.69235
17:30:31|2.69593
17:30:31|2.6972
17:30:33|2.6941
17:30:33|2.6941
17:30:34|2.69221
17:30:36|2.69221
17:30:37|2.69221
17:30:37|2.69221
17:30:38|2.69221
17:30:39|2.69704
17:30:41|2.69704
17:30:41|2.69729
17:30:43|2.69196
17:30:43|2.69196
17:30:44|2.69526
17:30:45|2.69526
17:30:47|2.69526
17:30:47|2.69203
17:30:49|2.69203
17:30:50|2.69203
17:30:50|2.6949
17:30:52|2.69464
17:30:53|2.69464
17:30:54|2.69464
17:30:55|2.69001
17:30:56|2.69001
17:30:57|2.69001
17:30:58|2.692
17:30:59|2.69469
17:31:00|2.69469
17:31:01|2.69469
17:31:02|2.69469
17:31:03|2.69019
17:31:04|2.69019
17:31:05|2.69448
17:31:06|2.69448
17:31:07|2.69448
17:31:09|2.69039
17:31:09|2.69437
17:31:10|2.69437
17:31:12|2.69468
17:31:13|2.69476
17:31:13|2.69476
17:31:15|2.69476
17:31:16|2.69437
17:31:17|2.69426
17:31:17|2.69114
17:31:18|2.69402
17:31:19|2.69402
17:31:20|2.69402
17:31:21|2.69099
17:31:23|2.69099
17:31:24|2.69401
17:31:25|2.69099
17:31:25|2.69099
17:31:28|2.691
17:31:29|2.69099
17:31:30|2.69414
17:31:30|2.69415
17:31:32|2.69415
17:31:33|2.6911
17:31:35|2.6911
17:31:36|2.69035
17:31:36|2.69
17:31:38|2.69099
17:31:38|2.69099
17:31:39|2.69099
17:31:40|2.69099
17:31:41|2.69099
17:31:43|2.68945
17:31:43|2.68945
17:31:44|2.6911
17:31:46|2.69
17:31:47|2.69
17:31:47|2.6911
17:31:49|2.69119
17:31:49|2.69119
17:31:50|2.69129
17:31:52|2.69437
17:31:52|2.69729
17:31:54|2.69729
17:31:55|2.69378
17:31:56|2.69378
17:31:57|2.69729
17:31:58|2.69725
17:31:59|2.69827
17:32:00|2.69827
17:32:01|2.69827
17:32:02|2.6946
17:32:03|2.69942
17:32:04|2.69925
17:32:06|2.70507
17:32:06|2.70167
17:32:08|2.69811
17:32:08|2.7031
17:32:09|2.7031
17:32:10|2.70311
17:32:11|2.70311
17:32:13|2.70309
17:32:13|2.70308
17:32:15|2.70308
17:32:16|2.703
17:32:16|2.70421
17:32:17|2.70421
17:32:18|2.69909
17:32:19|2.69909
17:32:20|2.70826
17:32:22|2.70316
17:32:23|2.70561
17:32:24|2.70997
17:32:25|2.70411
17:32:26|2.70861
17:32:27|2.70859
17:32:29|2.70858
17:32:30|2.70561
17:32:32|2.70554
17:32:32|2.70554
17:32:34|2.70999
17:32:36|2.70859
17:32:37|2.70727
17:32:38|2.70977
17:32:39|2.70977
17:32:40|2.70977
17:32:41|2.70977
17:32:42|2.70977
17:32:44|2.70994
17:32:44|2.71
17:32:45|2.71
17:32:46|2.70871
17:32:47|2.71
17:32:48|2.71
17:32:49|2.71
17:32:50|2.71001
17:32:51|2.7102
17:32:52|2.71119
17:32:53|2.71121
17:32:54|2.71139
17:32:55|2.71245
17:32:56|2.7112
17:32:57|2.71948
17:32:58|2.71245
17:32:59|2.71122
17:33:00|2.71122
17:33:01|2.71245
17:33:02|2.71245
17:33:03|2.71911
17:33:04|2.71517
17:33:05|2.71911
17:33:06|2.71911
17:33:07|2.71465
17:33:08|2.71748
17:33:09|2.71748
17:33:10|2.71539
17:33:11|2.7182
17:33:12|2.71885
17:33:13|2.72
17:33:14|2.72027
17:33:15|2.72091
17:33:16|2.72119
17:33:17|2.72063
17:33:18|2.72063
17:33:19|2.72189
17:33:20|2.72092
17:33:21|2.72305
17:33:22|2.72165
17:33:23|2.72199
17:33:24|2.72575
17:33:25|2.72215
17:33:26|2.72519
17:33:27|2.7253
17:33:29|2.72531
17:33:31|2.726
17:33:32|2.7261
17:33:33|2.726
17:33:34|2.72609
17:33:35|2.7261
17:33:36|2.72755
17:33:37|2.72534
17:33:39|2.7343
17:33:40|2.73786
17:33:40|2.74188
17:33:41|2.73371
17:33:42|2.73863
17:33:44|2.73459
17:33:44|2.73807
17:33:46|2.73772
17:33:47|2.73763
17:33:48|2.73843
17:33:49|2.73863
17:33:50|2.73807
17:33:51|2.74
17:33:52|2.743
17:33:53|2.743
17:33:54|2.7387
17:33:55|2.74583
17:33:56|2.73963
17:33:57|2.74596
17:33:58|2.74027
17:33:59|2.74575
17:34:00|2.74025
17:34:01|2.74547
17:34:02|2.74198
17:34:03|2.74198
17:34:04|2.74076
17:34:05|2.74573
17:34:06|2.74636
17:34:07|2.74637
17:34:08|2.74637
17:34:09|2.74637
17:34:11|2.74637
17:34:11|2.74637
17:34:13|2.74637
17:34:14|2.74636
17:34:15|2.74805
17:34:16|2.74805
17:34:17|2.7495
17:34:18|2.7495
17:34:19|2.74949
17:34:20|2.7495
17:34:21|2.74949
17:34:22|2.75234
17:34:23|2.75218
17:34:24|2.75233
17:34:25|2.75233
17:34:27|2.75233
17:34:28|2.75218
17:34:28|2.75218
17:34:31|2.7523
17:34:31|2.7523
17:34:33|2.75205
17:34:35|2.75218
17:34:36|2.75223
17:34:37|2.75223
17:34:37|2.75227
17:34:40|2.75006
17:34:41|2.75006
17:34:41|2.75262
17:34:42|2.75013
17:34:44|2.75775
17:34:44|2.75006
17:34:46|2.75191
17:34:46|2.75191
17:34:48|2.752
17:34:49|2.75775
17:34:49|2.75775
17:34:50|2.75775
17:34:52|2.75775
17:34:53|2.7559
17:34:53|2.75247
17:34:54|2.758
17:34:55|2.75756
17:34:56|2.75755
17:34:57|2.75739
17:34:58|2.75738
17:34:59|2.75739
17:35:00|2.75739
17:35:01|2.75541
17:35:02|2.75738
17:35:03|2.75541
17:35:05|2.7555
17:35:06|2.7555
17:35:06|2.76
17:35:08|2.76
17:35:08|2.75984
17:35:09|2.75984
17:35:10|2.75983
17:35:11|2.75751
17:35:13|2.75983
17:35:13|2.75842
17:35:14|2.75797
17:35:16|2.76157
17:35:16|2.76157
17:35:17|2.76
17:35:18|2.75867
17:35:19|2.76
17:35:20|2.76
17:35:22|2.75865
17:35:22|2.75868
17:35:23|2.75997
17:35:25|2.76
17:35:25|2.76
17:35:26|2.76416
17:35:28|2.76245
17:35:28|2.76245
17:35:29|2.76085
17:35:31|2.76145
17:35:33|2.76002
17:35:35|2.76527
17:35:35|2.76258
17:35:36|2.76258
17:35:37|2.76443
17:35:38|2.76277
17:35:39|2.76277
17:35:40|2.76245
17:35:41|2.76258
17:35:42|2.76
17:35:43|2.7555
17:35:45|2.74765
17:35:45|2.72186
17:35:46|2.72002
17:35:47|2.71212
17:35:49|2.71002
17:35:49|2.72326
17:35:50|2.71877
17:35:52|2.7204
17:35:53|2.71977
17:35:54|2.73144
17:35:55|2.72996
17:35:56|2.72991
17:35:57|2.72991
17:35:58|2.72991
17:35:59|2.72996
17:36:00|2.73035
17:36:01|2.72106
17:36:02|2.72667
17:36:03|2.72716
17:36:04|2.72008
17:36:05|2.7259
17:36:06|2.7259
17:36:07|2.72076
17:36:08|2.71904
17:36:09|2.72716
17:36:10|2.71904
17:36:11|2.72078
17:36:12|2.71865
17:36:13|2.71865
17:36:14|2.71865
17:36:15|2.71864
17:36:16|2.71539
17:36:17|2.7157
17:36:18|2.73824
17:36:19|2.72766
17:36:20|2.72946
17:36:21|2.73684
17:36:22|2.72121
17:36:23|2.72197
17:36:24|2.72197
17:36:25|2.731
17:36:26|2.73248
17:36:27|2.73282
17:36:28|2.73282
17:36:29|2.74054
17:36:30|2.74056
17:36:32|2.74522
17:36:33|2.74563
17:36:35|2.74033
17:36:35|2.73331
17:36:37|2.73331
17:36:39|2.73331
17:36:40|2.74001
17:36:42|2.74097
17:36:43|2.74001
17:36:44|2.73985
17:36:45|2.73683
17:36:47|2.72699
17:36:47|2.72197
17:36:49|2.72818
17:36:50|2.72818
17:36:51|2.72667
17:36:51|2.72592
17:36:52|2.72592
17:36:54|2.70276
17:36:54|2.70879
17:36:56|2.70046
17:36:56|2.70577
17:36:58|2.70746
17:36:59|2.70147
17:37:00|2.70147
17:37:01|2.7012
17:37:02|2.70122
17:37:03|2.70001
17:37:04|2.70209
17:37:05|2.7101
17:37:06|2.7101
17:37:07|2.7047
17:37:08|2.7047
17:37:09|2.7047
17:37:10|2.70854
17:37:11|2.70464
17:37:12|2.70482
17:37:13|2.70482
17:37:14|2.70482
17:37:15|2.70639
17:37:16|2.71284
17:37:17|2.71284
17:37:18|2.71284
17:37:19|2.71
17:37:20|2.70904
17:37:21|2.70904
17:37:22|2.71395
17:37:23|2.71407
17:37:24|2.71424
17:37:25|2.71126
17:37:26|2.71284
17:37:27|2.71284
17:37:28|2.70147
17:37:29|2.70146
17:37:30|2.70119
17:37:31|2.70106
17:37:32|2.70106
17:37:34|2.69721
17:37:35|2.69783
17:37:36|2.69709
17:37:37|2.6975
17:37:39|2.69469
17:37:40|2.68
17:37:40|2.68864
17:37:42|2.68003
17:37:43|2.68
17:37:44|2.68025
17:37:45|2.68058
17:37:47|2.6802
17:37:47|2.68411
17:37:48|2.68413
17:37:49|2.68223
17:37:50|2.68348
17:37:51|2.69016
17:37:53|2.69016
17:37:53|2.69269
17:37:54|2.69039
17:37:55|2.69039
17:37:56|2.69021
17:37:57|2.69021
17:37:58|2.69021
17:37:59|2.69032
17:38:00|2.6951
17:38:02|2.6951
17:38:02|2.69511
17:38:03|2.69476
17:38:05|2.69531
17:38:06|2.69558
17:38:07|2.69558
17:38:08|2.69558
17:38:09|2.69558
17:38:10|2.69578
17:38:11|2.69228
17:38:12|2.69228
17:38:13|2.69218
17:38:14|2.69567
17:38:14|2.69209
17:38:16|2.69216
17:38:17|2.69601
17:38:17|2.69239
17:38:19|2.69239
17:38:19|2.6962
17:38:21|2.69483
17:38:21|2.69239
17:38:23|2.69279
17:38:24|2.696
17:38:25|2.696
17:38:26|2.69743
17:38:26|2.69601
17:38:28|2.69601
17:38:28|2.69601
17:38:29|2.696
17:38:31|2.69883
17:38:31|2.696
17:38:32|2.69624
17:38:35|2.70119
17:38:36|2.70165
17:38:38|2.70119
17:38:38|2.70188
17:38:40|2.70119
17:38:42|2.70187
17:38:43|2.70187
17:38:43|2.70188
17:38:46|2.70306
17:38:47|2.70306
17:38:47|2.71128
17:38:49|2.71109
17:38:49|2.71109
17:38:50|2.71279
17:38:52|2.716
17:38:53|2.70814
17:38:54|2.71311
17:38:55|2.71174
17:38:56|2.71174
17:38:57|2.71359
17:38:58|2.71359
17:38:59|2.71359
17:39:00|2.71153
17:39:01|2.71359
17:39:02|2.71156
17:39:03|2.71653
17:39:05|2.71278
17:39:06|2.71181
17:39:06|2.71181
17:39:07|2.70851
17:39:08|2.70851
17:39:09|2.70851
17:39:10|2.70851
17:39:11|2.70851
17:39:12|2.70851
17:39:13|2.70851
17:39:14|2.70851
17:39:15|2.70851
17:39:16|2.70705
17:39:17|2.70937
17:39:19|2.70627
17:39:19|2.70627
17:39:20|2.70121
17:39:21|2.69828
17:39:23|2.69827
17:39:23|2.7
17:39:25|2.70349
17:39:25|2.6996
17:39:26|2.69769
17:39:28|2.69769
17:39:28|2.69769
17:39:29|2.69769
17:39:31|2.69769
17:39:31|2.69769
17:39:32|2.69769
17:39:33|2.69769
17:39:36|2.69774
17:39:37|2.69192
17:39:38|2.69192
17:39:39|2.69666
17:39:39|2.69666
17:39:41|2.69666
17:39:43|2.69666
17:39:44|2.69666
17:39:45|2.6975
17:39:46|2.6975
17:39:47|2.69384
17:39:48|2.69664
17:39:49|2.69664
17:39:50|2.69664
17:39:52|2.697
17:39:52|2.697
17:39:54|2.69564
17:39:55|2.69564
17:39:56|2.69564
17:39:57|2.6989
17:39:58|2.69876
17:39:59|2.69877
17:40:00|2.69664
17:40:01|2.70438
17:40:02|2.7051
17:40:03|2.7051
17:40:04|2.70697
17:40:05|2.70759
17:40:06|2.70763
17:40:07|2.70763
17:40:07|2.70763
17:40:09|2.70763
17:40:10|2.70763
17:40:10|2.70761
17:40:11|2.70761
17:40:13|2.70764
17:40:13|2.70765
17:40:15|2.70765
17:40:16|2.70887
17:40:17|2.71996
17:40:18|2.7108
17:40:19|2.71084
17:40:19|2.71084
17:40:21|2.70788
17:40:21|2.70788
17:40:23|2.70788
17:40:24|2.70788
17:40:25|2.70788
17:40:26|2.70788
17:40:27|2.71082
17:40:27|2.71082
17:40:29|2.71082
17:40:30|2.71078
17:40:30|2.70692
17:40:32|2.70692
17:40:33|2.70692
17:40:33|2.70692
17:40:35|2.70692
17:40:37|2.70692
17:40:38|2.70692
17:40:40|2.70692
17:40:40|2.70899
17:40:42|2.70713
17:40:42|2.70713
17:40:44|2.71
17:40:46|2.71084
17:40:47|2.70975
17:40:47|2.70975
17:40:49|2.70975
17:40:49|2.70975
17:40:51|2.70975
17:40:52|2.70983
17:40:53|2.70983
17:40:54|2.70983
17:40:55|2.70983
17:40:55|2.71009
17:40:56|2.71009
17:40:58|2.71018
17:40:59|2.71018
17:41:00|2.71193
17:41:01|2.71018
17:41:02|2.71018
17:41:02|2.71187
17:41:04|2.71187
17:41:05|2.71187
17:41:06|2.71187
17:41:07|2.71187
17:41:08|2.71008
17:41:09|2.71008
17:41:09|2.71008
17:41:11|2.71012
17:41:12|2.70539
17:41:14|2.70123
17:41:15|2.70123
17:41:15|2.70638
17:41:17|2.70126
17:41:18|2.70638
17:41:19|2.70638
17:41:20|2.7014
17:41:21|2.7014
17:41:22|2.70137
17:41:23|2.70137
17:41:24|2.70137
17:41:25|2.70125
17:41:26|2.70125
17:41:27|2.70137
17:41:28|2.70137
17:41:29|2.70137
17:41:30|2.70387
17:41:31|2.70387
17:41:32|2.70387
17:41:33|2.70129
17:41:34|2.70129
17:41:35|2.70129
17:41:36|2.70129
17:41:38|2.70129
17:41:40|2.70125
17:41:41|2.70125
17:41:42|2.70125
17:41:43|2.70125
17:41:44|2.70128
17:41:46|2.70128
17:41:46|2.70128
17:41:48|2.6963
17:41:49|2.70094
17:41:51|2.69673
17:41:52|2.69673
17:41:53|2.69672
17:41:54|2.69672
17:41:54|2.69645
17:41:56|2.69645
17:41:57|2.69628
17:41:57|2.69645
17:41:59|2.69645
17:41:59|2.69645
17:42:00|2.70014
17:42:01|2.69991
17:42:02|2.7
17:42:03|2.7
17:42:05|2.7
17:42:06|2.7
17:42:07|2.7
17:42:08|2.70003
17:42:09|2.7
17:42:10|2.7
17:42:11|2.69985
17:42:12|2.70092
17:42:13|2.70092
17:42:14|2.69723
17:42:15|2.69723
17:42:16|2.69723
17:42:17|2.69723
17:42:18|2.69723
17:42:19|2.69723
17:42:20|2.69723
17:42:21|2.69985
17:42:22|2.69985
17:42:23|2.69985
17:42:24|2.69985
17:42:25|2.69706
17:42:26|2.69706
17:42:27|2.69714
17:42:28|2.69714
17:42:29|2.69714
17:42:30|2.69714
17:42:31|2.69714
17:42:32|2.69714
17:42:33|2.69963
17:42:34|2.69956
17:42:35|2.69956
17:42:36|2.69956
17:42:37|2.69956
17:42:39|2.69956
17:42:40|2.69726
17:42:42|2.69726
17:42:43|2.69723
17:42:44|2.69723
17:42:45|2.69723
17:42:46|2.69723
17:42:48|2.69722
17:42:48|2.69723
17:42:50|2.69723
17:42:51|2.69722
17:42:52|2.69722
17:42:53|2.69722
17:42:53|2.69721
17:42:54|2.69721
17:42:56|2.69723
17:42:56|2.69706
17:42:57|2.697
17:43:00|2.6967
17:43:00|2.6929
17:43:01|2.69601
17:43:02|2.69554
17:43:03|2.69554
17:43:04|2.69554
17:43:05|2.69036
17:43:06|2.69036
17:43:07|2.69036
17:43:08|2.69022
17:43:09|2.6929
17:43:10|2.69536
17:43:11|2.69536
17:43:12|2.69
17:43:13|2.69
17:43:14|2.691
17:43:15|2.69099
17:43:16|2.69
17:43:17|2.69007
17:43:18|2.69007
17:43:19|2.69007
17:43:20|2.69007
17:43:21|2.69007
17:43:22|2.691
17:43:24|2.69
17:43:25|2.69384
17:43:27|2.69
17:43:28|2.691
17:43:28|2.69054
17:43:30|2.69054
17:43:31|2.69447
17:43:31|2.69055
17:43:33|2.69483
17:43:33|2.69483
17:43:34|2.69012
17:43:36|2.69054
17:43:37|2.69012
17:43:37|2.69054
17:43:38|2.69054
17:43:40|2.69
17:43:41|2.69
17:43:42|2.69
17:43:43|2.69
17:43:45|2.69053
17:43:45|2.69053
17:43:47|2.69053
17:43:48|2.69053
17:43:49|2.69053
17:43:50|2.69053
17:43:52|2.69053
17:43:53|2.69
17:43:53|2.69
17:43:55|2.69
17:43:56|2.69052
17:43:57|2.69052
17:43:58|2.69052
17:43:59|2.69054
17:44:00|2.69008
17:44:01|2.69008
17:44:02|2.69008
17:44:03|2.69399
17:44:04|2.695
17:44:05|2.695
17:44:06|2.695
17:44:07|2.695
17:44:08|2.69247
17:44:09|2.69247
17:44:10|2.69247
17:44:11|2.69247
17:44:12|2.69751
17:44:13|2.69372
17:44:14|2.69372
17:44:15|2.69714
17:44:16|2.69372
17:44:17|2.69372
17:44:18|2.69372
17:44:19|2.69838
17:44:20|2.69838
17:44:21|2.69711
17:44:22|2.69714
17:44:23|2.69714
17:44:24|2.7
17:44:25|2.69484
17:44:26|2.69272
17:44:27|2.6971
17:44:28|2.6971
17:44:29|2.6971
17:44:30|2.6927
17:44:31|2.6971
17:44:32|2.6971
17:44:33|2.69286
17:44:34|2.69286
17:44:35|2.69286
17:44:36|2.69286
17:44:37|2.69286
17:44:38|2.69484
17:44:39|2.69484
17:44:41|2.69695
17:44:41|2.69695
17:44:43|2.69269
17:44:44|2.69269
17:44:45|2.69269
17:44:46|2.69269
17:44:47|2.69269
17:44:48|2.69269
17:44:49|2.69269
17:44:50|2.69269
17:44:51|2.69298
17:44:52|2.69298
17:44:53|2.69269
17:44:54|2.69269
17:44:55|2.69269
17:44:56|2.69476
17:44:57|2.69476
17:44:58|2.69269
17:44:59|2.69269
17:45:00|2.69269
17:45:02|2.69479
17:45:02|2.69479
17:45:03|2.69479
17:45:05|2.69479
17:45:06|2.69469
17:45:07|2.69469
17:45:08|2.69469
17:45:08|2.69469
17:45:10|2.69469
17:45:11|2.69465
17:45:11|2.69465
17:45:13|2.69279
17:45:14|2.69279
17:45:15|2.69236
17:45:16|2.69236
17:45:16|2.69235
17:45:17|2.6919
17:45:18|2.6919
17:45:20|2.6919
17:45:20|2.69101
17:45:21|2.69235
17:45:23|2.69088
17:45:24|2.69045
17:45:24|2.68749
17:45:25|2.68749
17:45:26|2.68749
17:45:27|2.68749
17:45:28|2.68749
17:45:29|2.68909
17:45:30|2.68909
17:45:31|2.68909
17:45:33|2.68749
17:45:33|2.68749
17:45:34|2.68632
17:45:35|2.68632
17:45:36|2.68683
17:45:37|2.68188
17:45:39|2.68188
17:45:39|2.68188
17:45:41|2.68688
17:45:43|2.68228
17:45:44|2.6867
17:45:45|2.67261
17:45:46|2.6736
17:45:48|2.6736
17:45:48|2.68082
17:45:49|2.68081
17:45:51|2.68081
17:45:51|2.6808
17:45:53|2.67692
17:45:54|2.67472
17:45:55|2.67473
17:45:56|2.67967
17:45:57|2.67114
17:45:58|2.67114
17:45:58|2.67889
17:46:00|2.67889
17:46:01|2.67472
17:46:03|2.67692
17:46:03|2.67692
17:46:04|2.67881
17:46:05|2.67873
17:46:06|2.67873
17:46:07|2.67865
17:46:09|2.67561
17:46:10|2.67546
17:46:11|2.67407
17:46:11|2.67396
17:46:13|2.67527
17:46:14|2.67242
17:46:15|2.67404
17:46:16|2.67395
17:46:17|2.674
17:46:18|2.674
17:46:19|2.674
17:46:19|2.67395
17:46:20|2.67123
17:46:22|2.67123
17:46:22|2.67387
17:46:24|2.67105
17:46:24|2.67371
17:46:26|2.67123
17:46:26|2.67105
17:46:28|2.67123
17:46:29|2.67104
17:46:30|2.67105
17:46:30|2.67105
17:46:32|2.67089
17:46:33|2.67089
17:46:34|2.67105
17:46:35|2.67008
17:46:35|2.67
17:46:36|2.67
17:46:38|2.67
17:46:39|2.67
17:46:40|2.67
17:46:41|2.67
17:46:43|2.6671
17:46:43|2.66709
17:46:44|2.66964
17:46:45|2.66964
17:46:46|2.66964
17:46:47|2.6658
17:46:48|2.6691
17:46:50|2.66894
17:46:51|2.6658
17:46:53|2.6658
17:46:53|2.65478
17:46:54|2.65975
17:46:55|2.65925
17:46:56|2.65512
17:46:57|2.65478
17:46:58|2.65478
17:46:59|2.65906
17:47:00|2.65453
17:47:01|2.65512
17:47:02|2.65478
17:47:03|2.65836
17:47:04|2.65341
17:47:05|2.65544
17:47:06|2.65457
17:47:07|2.65457
17:47:08|2.65322
17:47:09|2.65299
17:47:10|2.65299
17:47:12|2.65298
17:47:13|2.64146
17:47:13|2.64145
17:47:15|2.6402
17:47:15|2.64435
17:47:17|2.6402
17:47:18|2.64129
17:47:19|2.64001
17:47:20|2.63867
17:47:21|2.64116
17:47:22|2.64124
17:47:24|2.647
17:47:24|2.64894
17:47:25|2.64236
17:47:26|2.64848
17:47:27|2.64169
17:47:28|2.639
17:47:29|2.64018
17:47:30|2.64018
17:47:31|2.64124
17:47:32|2.64122
17:47:33|2.639
17:47:34|2.639
17:47:35|2.63989
17:47:36|2.64166
17:47:37|2.64016
17:47:38|2.64122
17:47:40|2.64727
17:47:40|2.64674
17:47:41|2.64674
17:47:43|2.64043
17:47:45|2.64558
17:47:46|2.6479
17:47:47|2.64572
17:47:49|2.648
17:47:50|2.64958
17:47:51|2.64555
17:47:52|2.64979
17:47:53|2.64382
17:47:54|2.64382
17:47:55|2.64631
17:47:56|2.64631
17:47:57|2.64233
17:47:58|2.64234
17:47:59|2.64256
17:48:00|2.6468
17:48:02|2.6468
17:48:03|2.6468
17:48:03|2.6468
17:48:05|2.6468
17:48:05|2.643
17:48:07|2.64433
17:48:08|2.64433
17:48:09|2.64396
17:48:10|2.64395
17:48:11|2.64395
17:48:11|2.64315
17:48:12|2.64283
17:48:13|2.64
17:48:15|2.64008
17:48:15|2.6428
17:48:16|2.64259
17:48:17|2.64
17:48:19|2.64
17:48:19|2.63883
17:48:21|2.6428
17:48:22|2.6428
17:48:23|2.63268
17:48:25|2.63288
17:48:25|2.63702
17:48:26|2.63287
17:48:27|2.63735
17:48:28|2.63684
17:48:29|2.63684
17:48:30|2.63287
17:48:31|2.63307
17:48:32|2.63307
17:48:33|2.63111
17:48:34|2.63111
17:48:35|2.63093
17:48:36|2.63264
17:48:37|2.63264
17:48:38|2.63111
17:48:39|2.63278
17:48:40|2.63278
17:48:41|2.63273
17:48:42|2.63273
17:48:44|2.63113
17:48:46|2.63278
17:48:47|2.63307
17:48:48|2.63999
17:48:49|2.63102
17:48:50|2.63199
17:48:51|2.632
17:48:52|2.632
17:48:54|2.632
17:48:55|2.632
17:48:56|2.632
17:48:57|2.632
17:48:58|2.632
17:48:59|2.632
17:49:00|2.632
17:49:01|2.632
17:49:02|2.632
17:49:03|2.63103
17:49:04|2.63451
17:49:05|2.63611
17:49:06|2.63638
17:49:07|2.63454
17:49:08|2.63462
17:49:09|2.63609
17:49:10|2.63611
17:49:11|2.63609
17:49:12|2.63611
17:49:14|2.63609
17:49:15|2.63609
17:49:15|2.63162
17:49:17|2.63162
17:49:18|2.63561
17:49:19|2.63561
17:49:20|2.63307
17:49:21|2.6333
17:49:23|2.63344
17:49:23|2.63006
17:49:24|2.63197
17:49:25|2.63197
17:49:26|2.63111
17:49:27|2.63006
17:49:28|2.63006
17:49:29|2.63176
17:49:30|2.63176
17:49:31|2.63023
17:49:33|2.63176
17:49:33|2.63171
17:49:35|2.63195
17:49:36|2.63006
17:49:37|2.63006
17:49:38|2.63006
17:49:39|2.63001
17:49:40|2.63185
17:49:41|2.63009
17:49:42|2.63009
17:49:43|2.63009
17:49:44|2.63006
17:49:45|2.63163
17:49:47|2.63008
17:49:48|2.63164
17:49:49|2.6301
17:49:50|2.632
17:49:51|2.63167
17:49:52|2.63014
17:49:53|2.63011
17:49:54|2.63163
17:49:55|2.632
17:49:56|2.63455
17:49:57|2.63994
17:49:59|2.63766
17:50:00|2.6376
17:50:01|2.63774
17:50:02|2.63878
17:50:03|2.63649
17:50:03|2.63805
17:50:04|2.63805
17:50:05|2.63904
17:50:06|2.64004
17:50:08|2.64028
17:50:08|2.64028
17:50:09|2.64132
17:50:10|2.64132
17:50:11|2.64111
17:50:12|2.64382
17:50:14|2.63907
17:50:14|2.63925
17:50:16|2.6433
17:50:17|2.64358
17:50:18|2.64269
17:50:19|2.64374
17:50:20|2.64374
17:50:21|2.63472
17:50:22|2.63783
17:50:23|2.64001
17:50:24|2.64063
17:50:25|2.64063
17:50:26|2.63667
17:50:27|2.63865
17:50:28|2.63667
17:50:29|2.63671
17:50:30|2.63671
17:50:31|2.63671
17:50:32|2.63671
17:50:33|2.63671
17:50:34|2.63859
17:50:35|2.63859
17:50:36|2.63859
17:50:37|2.63859
17:50:38|2.63671
17:50:39|2.63859
17:50:40|2.63667
17:50:41|2.63997
17:50:42|2.64101
17:50:44|2.64101
17:50:44|2.64101
17:50:46|2.63876
17:50:47|2.63876
17:50:49|2.63859
17:50:49|2.63878
17:50:50|2.63878
17:50:51|2.63889
17:50:52|2.63859
17:50:54|2.63859
17:50:55|2.64213
17:50:56|2.64132
17:50:57|2.64019
17:50:58|2.64019
17:50:59|2.64019
17:51:00|2.64019
17:51:01|2.64019
17:51:02|2.64019
17:51:03|2.64019
17:51:04|2.64019
17:51:06|2.64019
17:51:07|2.64019
17:51:07|2.64019
17:51:09|2.64
17:51:09|2.64019
17:51:11|2.64019
17:51:13|2.64019
17:51:13|2.64019
17:51:14|2.64019
17:51:15|2.64019
17:51:16|2.64019
17:51:17|2.64019
17:51:18|2.64019
17:51:19|2.64019
17:51:20|2.64019
17:51:21|2.64002
17:51:22|2.64019
17:51:23|2.64002
17:51:24|2.64002
17:51:25|2.64019
17:51:26|2.64019
17:51:27|2.64019
17:51:29|2.64019
17:51:29|2.64213
17:51:30|2.64031
17:51:31|2.64031
17:51:32|2.64062
17:51:33|2.64061
17:51:34|2.64061
17:51:35|2.64385
17:51:36|2.6416
17:51:37|2.64447
17:51:38|2.64447
17:51:39|2.64447
17:51:40|2.64447
17:51:41|2.64164
17:51:42|2.64164
17:51:43|2.64372
17:51:44|2.64372
17:51:45|2.64373
17:51:47|2.64164
17:51:49|2.64372
17:51:50|2.64731
17:51:52|2.64731
17:51:53|2.64411
17:51:54|2.64725
17:51:55|2.6473
17:51:56|2.6451
17:51:57|2.6451
17:51:59|2.6451
17:52:00|2.6451
17:52:01|2.6451
17:52:02|2.6451
17:52:03|2.6451
17:52:04|2.6451
17:52:04|2.6451
17:52:06|2.6451
17:52:06|2.6451
17:52:07|2.6451
17:52:09|2.645
17:52:09|2.645
17:52:10|2.64718
17:52:11|2.64722
17:52:13|2.64722
17:52:13|2.64523
17:52:14|2.64523
17:52:16|2.64523
17:52:16|2.6451
17:52:18|2.6451
17:52:19|2.6435
17:52:19|2.64511
17:52:21|2.64274
17:52:22|2.64274
17:52:22|2.64308
17:52:23|2.64308
17:52:24|2.64499
17:52:25|2.64187
17:52:26|2.64187
17:52:27|2.6449
17:52:28|2.6449
17:52:30|2.6418
17:52:30|2.6418
17:52:32|2.64107
17:52:33|2.64
17:52:33|2.64
17:52:34|2.64
17:52:35|2.64
17:52:37|2.64002
17:52:37|2.64002
17:52:38|2.64098
17:52:39|2.64098
17:52:40|2.64
17:52:42|2.64107
17:52:42|2.645
17:52:43|2.64486
17:52:45|2.64107
17:52:47|2.645
17:52:47|2.6449
17:52:49|2.64149
17:52:50|2.65296
17:52:51|2.64486
17:52:53|2.64508
17:52:53|2.64695
17:52:55|2.64695
17:52:56|2.64695
17:52:57|2.64814
17:52:58|2.64814
17:53:00|2.64814
17:53:01|2.6452
17:53:02|2.6452
17:53:03|2.64695
17:53:03|2.64694
17:53:05|2.64694
17:53:05|2.64694
17:53:07|2.64698
17:53:07|2.64698
17:53:09|2.64523
17:53:10|2.64693
17:53:11|2.64693
17:53:12|2.64523
17:53:12|2.64523
17:53:13|2.64523
17:53:16|2.64523
17:53:16|2.64693
17:53:17|2.64689
17:53:18|2.64681
17:53:19|2.64677
17:53:20|2.64677
17:53:22|2.64677
17:53:23|2.64669
17:53:24|2.64669
17:53:25|2.64669
17:53:26|2.64669
17:53:27|2.64376
17:53:28|2.64376
17:53:29|2.64376
17:53:30|2.64322
17:53:31|2.64322
17:53:32|2.64665
17:53:33|2.64665
17:53:34|2.64665
17:53:35|2.64665
17:53:36|2.64665
17:53:37|2.64658
17:53:39|2.64658
17:53:40|2.64658
17:53:40|2.64391
17:53:42|2.64391
17:53:43|2.64658
17:53:44|2.64658
17:53:45|2.64658
17:53:46|2.64658
17:53:47|2.64658
17:53:48|2.64658
17:53:50|2.64653
17:53:51|2.64653
17:53:53|2.64654
17:53:54|2.64834
17:53:55|2.64457
17:53:56|2.64665
17:53:57|2.64665
17:53:58|2.64665
17:53:59|2.64654
17:54:00|2.64654
17:54:01|2.64654
17:54:02|2.64654
17:54:03|2.64349
17:54:04|2.64349
17:54:05|2.64619
17:54:06|2.64599
17:54:07|2.64125
17:54:08|2.64692
17:54:09|2.64171
17:54:10|2.64171
17:54:11|2.64171
17:54:12|2.64581
17:54:13|2.64581
17:54:14|2.64581
17:54:15|2.64581
17:54:16|2.64581
17:54:17|2.64581
17:54:18|2.64581
17:54:19|2.64581
17:54:20|2.64581
17:54:21|2.64581
17:54:22|2.64581
17:54:23|2.64308
17:54:24|2.6458
17:54:25|2.6458
17:54:26|2.6458
17:54:27|2.64581
17:54:28|2.64588
17:54:29|2.64588
17:54:30|2.6435
17:54:31|2.64308
17:54:32|2.64308
17:54:33|2.64308
17:54:34|2.64308
17:54:35|2.64552
17:54:36|2.64576
17:54:37|2.64308
17:54:38|2.64308
17:54:39|2.64321
17:54:40|2.64321
17:54:41|2.65299
17:54:42|2.64629
17:54:43|2.64992
17:54:44|2.64992
17:54:45|2.64647
17:54:46|2.64647
17:54:47|2.64647
17:54:48|2.64635
17:54:50|2.64647
17:54:51|2.64647
17:54:53|2.65811
17:54:54|2.65811
17:54:55|2.65528
17:54:56|2.65489
17:54:57|2.65547
17:54:58|2.65547
17:54:59|2.62795
17:55:00|2.62905
17:55:01|2.62869
17:55:02|2.62872
17:55:03|2.63444
17:55:04|2.63309
17:55:05|2.63243
17:55:07|2.63309
17:55:08|2.62657
17:55:09|2.63404
17:55:10|2.63404
17:55:11|2.62634
17:55:12|2.63307
17:55:13|2.63444
17:55:14|2.63446
17:55:15|2.64384
17:55:16|2.63532
17:55:17|2.64366
17:55:18|2.64868
17:55:19|2.64868
17:55:20|2.64868
17:55:21|2.64349
17:55:22|2.6391
17:55:23|2.64354
17:55:24|2.64354
17:55:25|2.64095
17:55:26|2.643
17:55:27|2.64366
17:55:28|2.64097
17:55:29|2.64298
17:55:30|2.63909
17:55:31|2.63777
17:55:32|2.63904
17:55:33|2.63904
17:55:34|2.63903
17:55:35|2.63903
17:55:36|2.63903
17:55:37|2.63903
17:55:38|2.63903
17:55:39|2.63905
17:55:40|2.63653
17:55:41|2.6391
17:55:42|2.6391
17:55:43|2.63665
17:55:44|2.63665
17:55:45|2.63903
17:55:46|2.63904
17:55:47|2.63677
17:55:48|2.63677
17:55:49|2.63677
17:55:50|2.63677
17:55:52|2.63665
17:55:53|2.63665
17:55:54|2.63665
17:55:55|2.63903
17:55:56|2.63903
17:55:57|2.63903
17:55:58|2.63903
17:55:59|2.63898
17:56:00|2.63897
17:56:01|2.63897
17:56:02|2.63897
17:56:03|2.63685
17:56:04|2.63685
17:56:05|2.63895
17:56:07|2.63896
17:56:07|2.63727
17:56:08|2.63749
17:56:09|2.63749
17:56:10|2.63749
17:56:11|2.63749
17:56:12|2.63903
17:56:13|2.63713
17:56:14|2.63713
17:56:15|2.63895
17:56:16|2.63895
17:56:17|2.63895
17:56:18|2.63713
17:56:19|2.63713
17:56:20|2.63713
17:56:21|2.64165
17:56:22|2.63777
17:56:23|2.63777
17:56:24|2.63777
17:56:25|2.63909
17:56:26|2.63909
17:56:27|2.63909
17:56:28|2.63909
17:56:29|2.63909
17:56:30|2.63909
17:56:31|2.63913
17:56:32|2.63913
17:56:34|2.6391
17:56:35|2.64137
17:56:35|2.64137
17:56:36|2.64148
17:56:37|2.64148
17:56:38|2.64148
17:56:39|2.63915
17:56:40|2.63915
17:56:41|2.64148
17:56:42|2.64137
17:56:43|2.64137
17:56:44|2.64148
17:56:45|2.64148
17:56:46|2.64148
17:56:47|2.64148
17:56:48|2.64016
17:56:49|2.64016
17:56:50|2.64331
17:56:52|2.63994
17:56:54|2.64193
17:56:55|2.64193
17:56:56|2.64193
17:56:58|2.64193
17:56:58|2.64251
17:56:59|2.64251
17:57:01|2.64348
17:57:02|2.64355
17:57:02|2.64355
17:57:04|2.64401
17:57:05|2.64309
17:57:06|2.64309
17:57:07|2.64309
17:57:08|2.64347
17:57:09|2.64423
17:57:10|2.64423
17:57:11|2.64019
17:57:12|2.64
17:57:13|2.64
17:57:14|2.64
17:57:15|2.64
17:57:16|2.64
17:57:17|2.64
17:57:19|2.64
17:57:19|2.64356
17:57:20|2.64356
17:57:21|2.64356
17:57:22|2.64333
17:57:23|2.64333
17:57:24|2.64333
17:57:25|2.64331
17:57:26|2.64331
17:57:27|2.64333
17:57:28|2.64039
17:57:29|2.64296
17:57:30|2.64296
17:57:31|2.64039
17:57:32|2.64039
17:57:33|2.64039
17:57:34|2.64039
17:57:35|2.64039
17:57:36|2.64039
17:57:37|2.64039
17:57:38|2.64039
17:57:39|2.64039
17:57:40|2.6405
17:57:41|2.6405
17:57:42|2.6405
17:57:43|2.6405
17:57:44|2.64356
17:57:45|2.64356
17:57:46|2.64356
17:57:47|2.64356
17:57:48|2.64356
17:57:49|2.64352
17:57:50|2.64356
17:57:51|2.64356
17:57:53|2.64356
17:57:55|2.64316
17:57:56|2.64322
17:57:58|2.64279
17:57:59|2.64052
17:58:00|2.64071
17:58:01|2.64071
17:58:02|2.64071
17:58:03|2.64482
17:58:04|2.64177
17:58:05|2.64177
17:58:06|2.64177
17:58:07|2.64177
17:58:08|2.64177
17:58:09|2.64563
17:58:10|2.64563
17:58:11|2.64563
17:58:12|2.64563
17:58:13|2.64563
17:58:14|2.64563
17:58:15|2.64482
17:58:16|2.64576
17:58:17|2.64482
17:58:18|2.64482
17:58:19|2.64584
17:58:20|2.64584
17:58:21|2.64572
17:58:22|2.64572
17:58:23|2.64682
17:58:24|2.64682
17:58:25|2.646
17:58:26|2.646
17:58:27|2.646
17:58:28|2.64687
17:58:29|2.64687
17:58:30|2.64823
17:58:31|2.64694
17:58:32|2.64735
17:58:33|2.64735
17:58:34|2.65071
17:58:35|2.65071
17:58:36|2.65071
17:58:37|2.65099
17:58:38|2.65099
17:58:39|2.65099
17:58:40|2.64929
17:58:41|2.64988
17:58:42|2.65285
17:58:43|2.65071
17:58:44|2.65287
17:58:45|2.65285
17:58:46|2.65285
17:58:47|2.65285
17:58:48|2.65029
17:58:49|2.65055
17:58:50|2.65029
17:58:51|2.65352
17:58:52|2.65344
17:58:54|2.65258
17:58:55|2.65071
17:58:57|2.65406
17:58:59|2.65406
17:59:00|2.65419
17:59:00|2.65419
17:59:02|2.65406
17:59:02|2.65408
17:59:04|2.65482
17:59:05|2.65482
17:59:06|2.65482
17:59:07|2.65773
17:59:08|2.65475
17:59:09|2.65475
17:59:10|2.65475
17:59:11|2.65761
17:59:12|2.65761
17:59:13|2.65761
17:59:14|2.65773
17:59:15|2.65773
17:59:16|2.65773
17:59:17|2.65773
17:59:18|2.65773
17:59:19|2.65773
17:59:20|2.65773
17:59:21|2.65773
17:59:22|2.65483
17:59:23|2.65767
17:59:24|2.65752
17:59:25|2.65553
17:59:26|2.65442
17:59:27|2.65442
17:59:28|2.65434
17:59:29|2.65642
17:59:30|2.65642
17:59:31|2.65642
17:59:32|2.65642
17:59:33|2.65642
17:59:34|2.65442
17:59:35|2.65624
17:59:36|2.65624
17:59:37|2.65624
17:59:38|2.65475
17:59:39|2.65614
17:59:40|2.65614
17:59:41|2.65918
17:59:42|2.65918
17:59:43|2.65792
17:59:45|2.65792
17:59:45|2.65792
17:59:46|2.65792
17:59:48|2.65792
17:59:48|2.65792
17:59:49|2.658
17:59:50|2.65578
17:59:51|2.65585
17:59:52|2.65792
17:59:53|2.65792
17:59:55|2.65792
17:59:57|2.65924
17:59:58|2.65924
17:59:58|2.65924
17:59:59|2.65923
18:00:01|2.65708
18:00:03|2.65708
18:00:03|2.66
18:00:06|2.66
18:00:06|2.65553
18:00:08|2.65482
18:00:09|2.65745
18:00:10|2.6549
18:00:11|2.6549
18:00:12|2.6549
18:00:13|2.65396
18:00:14|2.65396
18:00:16|2.65396
18:00:16|2.65396
18:00:17|2.65097
18:00:18|2.65549
18:00:19|2.65549
18:00:20|2.65575
18:00:21|2.65302
18:00:22|2.65204
18:00:23|2.65396
18:00:24|2.65355
18:00:25|2.65333
18:00:26|2.65333
18:00:27|2.6542
18:00:28|2.65369
18:00:29|2.65369
18:00:30|2.65369
18:00:31|2.65369
18:00:32|2.65204
18:00:33|2.65634
18:00:35|2.6529
18:00:36|2.6529
18:00:37|2.6529
18:00:38|2.65217
18:00:39|2.65634
18:00:39|2.65681
18:00:42|2.65681
18:00:43|2.65639
18:00:44|2.65639
18:00:45|2.65634
18:00:46|2.65681
18:00:47|2.65681
18:00:48|2.65681
18:00:49|2.65634
18:00:50|2.65634
18:00:51|2.65616
18:00:52|2.65616
18:00:53|2.6568
18:00:54|2.65614
18:00:55|2.65614
18:00:57|2.65614
18:00:58|2.65634
18:00:59|2.65634
18:01:00|2.65614
18:01:01|2.65614
18:01:02|2.65634
18:01:03|2.65614
18:01:04|2.6568
18:01:05|2.65445
18:01:06|2.65672
18:01:07|2.65724
18:01:08|2.66
18:01:09|2.66
18:01:10|2.66
18:01:11|2.66055
18:01:12|2.66
18:01:13|2.66
18:01:14|2.66
18:01:15|2.66
18:01:16|2.66
18:01:17|2.66
18:01:18|2.66
18:01:19|2.66003
18:01:20|2.66003
18:01:21|2.66
18:01:22|2.65903
18:01:23|2.65903
18:01:24|2.65694
18:01:25|2.65866
18:01:27|2.6569
18:01:27|2.65903
18:01:28|2.65903
18:01:29|2.66003
18:01:30|2.66003
18:01:31|2.65904
18:01:33|2.65904
18:01:33|2.65906
18:01:35|2.65906
18:01:35|2.65906
18:01:36|2.65906
18:01:37|2.65906
18:01:38|2.65906
18:01:39|2.65906
18:01:40|2.65906
18:01:41|2.66054
18:01:42|2.65906
18:01:43|2.65906
18:01:44|2.65906
18:01:45|2.66052
18:01:46|2.66052
18:01:47|2.66052
18:01:48|2.66668
18:01:49|2.6623
18:01:50|2.665
18:01:51|2.66438
18:01:52|2.66438
18:01:53|2.66438
18:01:54|2.66438
18:01:55|2.66462
18:01:57|2.66224
18:01:59|2.665
18:02:00|2.665
18:02:01|2.66602
18:02:02|2.66602
18:02:03|2.66438
18:02:04|2.66443
18:02:05|2.66241
18:02:06|2.66241
18:02:07|2.66241
18:02:08|2.66241
18:02:09|2.66241
18:02:10|2.66454
18:02:11|2.66454
18:02:12|2.66249
18:02:13|2.66249
18:02:15|2.66249
18:02:16|2.66249
18:02:16|2.66249
18:02:17|2.66249
18:02:19|2.6645
18:02:19|2.66249
18:02:20|2.66447
18:02:21|2.66252
18:02:22|2.66453
18:02:23|2.66252
18:02:24|2.66252
18:02:25|2.66252
18:02:27|2.66252
18:02:27|2.66454
18:02:28|2.66454
18:02:29|2.66447
18:02:30|2.66454
18:02:32|2.66447
18:02:32|2.66447
18:02:33|2.66447
18:02:34|2.66447
18:02:35|2.66447
18:02:36|2.66449
18:02:37|2.66232
18:02:38|2.66232
18:02:39|2.66012
18:02:40|2.66012
18:02:41|2.66012
18:02:42|2.6622
18:02:43|2.6622
18:02:44|2.66012
18:02:45|2.66
18:02:46|2.65908
18:02:48|2.66005
18:02:48|2.65616
18:02:49|2.65924
18:02:50|2.65937
18:02:51|2.65937
18:02:52|2.65642
18:02:53|2.65999
18:02:54|2.65635
18:02:55|2.65635
18:02:56|2.65635
18:02:58|2.65635
18:03:00|2.65642
18:03:01|2.66
18:03:03|2.66047
18:03:05|2.66296
18:03:05|2.66296
18:03:06|2.66296
18:03:07|2.66296
18:03:09|2.66048
18:03:10|2.66048
18:03:10|2.66199
18:03:12|2.66061
18:03:13|2.66061
18:03:14|2.66199
18:03:15|2.66199
18:03:16|2.662
18:03:17|2.6605
18:03:18|2.6605
18:03:19|2.66
18:03:20|2.66172
18:03:21|2.66157
18:03:22|2.65855
18:03:23|2.65855
18:03:24|2.65855
18:03:24|2.65855
18:03:26|2.65855
18:03:27|2.65855
18:03:28|2.65855
18:03:29|2.65855
18:03:30|2.662
18:03:31|2.662
18:03:31|2.65782
18:03:33|2.65782
18:03:33|2.6529
18:03:35|2.65832
18:03:36|2.65855
18:03:37|2.65855
18:03:38|2.65855
18:03:39|2.65855
18:03:40|2.65855
18:03:40|2.65855
18:03:42|2.65855
18:03:43|2.65855
18:03:43|2.65894
18:03:44|2.65771
18:03:46|2.65771
18:03:46|2.65771
18:03:48|2.65855
18:03:49|2.65855
18:03:50|2.65894
18:03:51|2.662
18:03:52|2.662
18:03:52|2.65946
18:03:54|2.65946
18:03:54|2.662
18:03:56|2.662
18:03:57|2.662
18:03:58|2.662
18:04:00|2.65947
18:04:00|2.65947
18:04:02|2.65947
18:04:04|2.65959
18:04:05|2.65959
18:04:06|2.65959
18:04:07|2.65959
18:04:08|2.65959
18:04:09|2.65959
18:04:10|2.66061
18:04:11|2.65994
18:04:12|2.65994
18:04:13|2.65994
18:04:14|2.662
18:04:15|2.662
18:04:16|2.65994
18:04:17|2.65994
18:04:18|2.65994
18:04:19|2.66422
18:04:20|2.66143
18:04:21|2.66197
18:04:22|2.66189
18:04:23|2.66189
18:04:24|2.66189
18:04:25|2.66189
18:04:26|2.66437
18:04:27|2.66437
18:04:28|2.66437
18:04:29|2.66437
18:04:30|2.66437
18:04:31|2.66437
18:04:32|2.66447
18:04:33|2.66447
18:04:34|2.66454
18:04:35|2.66454
18:04:36|2.66454
18:04:37|2.66502
18:04:38|2.66573
18:04:39|2.66573
18:04:40|2.66573
18:04:41|2.66504
18:04:42|2.66573
18:04:43|2.66504
18:04:44|2.66573
18:04:45|2.66573
18:04:46|2.66573
18:04:47|2.67485
18:04:48|2.66633
18:04:49|2.66702
18:04:50|2.66702
18:04:51|2.66679
18:04:52|2.66717
18:04:53|2.66986
18:04:54|2.66977
18:04:55|2.66977
18:04:56|2.66977
18:04:57|2.66977
18:04:58|2.67
18:04:59|2.6699
18:05:01|2.66977
18:05:02|2.67001
18:05:04|2.67
18:05:04|2.67055
18:05:05|2.67055
18:05:07|2.67055
18:05:09|2.67055
18:05:09|2.67001
18:05:10|2.67001
18:05:11|2.67055
18:05:12|2.67055
18:05:13|2.67055
18:05:14|2.6761
18:05:15|2.6761
18:05:16|2.67191
18:05:17|2.67191
18:05:18|2.67029
18:05:19|2.67029
18:05:20|2.67191
18:05:21|2.67029
18:05:22|2.67029
18:05:23|2.67191
18:05:24|2.67193
18:05:25|2.67453
18:05:26|2.67453
18:05:27|2.67591
18:05:28|2.67652
18:05:29|2.6764
18:05:31|2.67424
18:05:32|2.67424
18:05:33|2.67424
18:05:34|2.67424
18:05:36|2.67553
18:05:36|2.67551
18:05:37|2.67551
18:05:38|2.67424
18:05:40|2.67424
18:05:40|2.67554
18:05:42|2.67424
18:05:43|2.67426
18:05:44|2.67551
18:05:45|2.67551
18:05:46|2.67593
18:05:47|2.67593
18:05:48|2.677
18:05:49|2.67777
18:05:50|2.67777
18:05:51|2.67557
18:05:52|2.67777
18:05:53|2.67773
18:05:54|2.67777
18:05:55|2.67777
18:05:56|2.67782
18:05:57|2.67782
18:05:58|2.67782
18:05:59|2.67782
18:06:00|2.67873
18:06:02|2.67603
18:06:02|2.67429
18:06:04|2.67387
18:06:05|2.67458
18:06:07|2.67591
18:06:08|2.67591
18:06:09|2.67431
18:06:10|2.67431
18:06:12|2.67429
18:06:12|2.67328
18:06:13|2.67342
18:06:14|2.67342
18:06:15|2.67431
18:06:16|2.67137
18:06:17|2.67422
18:06:18|2.67422
18:06:19|2.67138
18:06:20|2.67426
18:06:21|2.67431
18:06:22|2.67431
18:06:23|2.67461
18:06:24|2.67492
18:06:25|2.67551
18:06:26|2.67551
18:06:27|2.67551
18:06:28|2.67491
18:06:29|2.67491
18:06:30|2.67434
18:06:31|2.67491
18:06:32|2.67491
18:06:33|2.67461
18:06:34|2.67461
18:06:35|2.67461
18:06:36|2.67436
18:06:38|2.67491
18:06:38|2.67436
18:06:39|2.67431
18:06:40|2.67311
18:06:42|2.674
18:06:43|2.674
18:06:43|2.67436
18:06:44|2.67368
18:06:45|2.67368
18:06:46|2.67368
18:06:48|2.67
18:06:48|2.66954
18:06:49|2.67106
18:06:50|2.66845
18:06:52|2.66845
18:06:53|2.66845
18:06:53|2.66846
18:06:54|2.66843
18:06:55|2.66833
18:06:56|2.66688
18:06:58|2.66688
18:06:58|2.66688
18:06:59|2.66833
18:07:00|2.66833
18:07:02|2.66688
18:07:03|2.6678
18:07:05|2.66953
18:07:06|2.66953
18:07:07|2.66845
18:07:09|2.66845
18:07:10|2.66845
18:07:11|2.66833
18:07:11|2.66833
18:07:12|2.66833
18:07:13|2.66845
18:07:14|2.66845
18:07:16|2.66553
18:07:17|2.66906
18:07:18|2.66906
18:07:19|2.66906
18:07:20|2.66833
18:07:21|2.66833
18:07:21|2.66453
18:07:23|2.66807
18:07:24|2.66807
18:07:25|2.66807
18:07:26|2.66789
18:07:27|2.66789
18:07:28|2.66789
18:07:29|2.66789
18:07:30|2.66789
18:07:31|2.66778
18:07:32|2.66444
18:07:33|2.66437
18:07:34|2.66745
18:07:35|2.66745
18:07:36|2.66746
18:07:37|2.66746
18:07:38|2.66501
18:07:39|2.66501
18:07:40|2.66501
18:07:41|2.66501
18:07:42|2.66501
18:07:43|2.66501
18:07:44|2.6644
18:07:45|2.66696
18:07:46|2.66696
18:07:47|2.66696
18:07:48|2.66847
18:07:50|2.66926
18:07:51|2.66705
18:07:52|2.66705
18:07:52|2.66705
18:07:54|2.66705
18:07:55|2.66746
18:07:56|2.66705
18:07:56|2.66705
18:07:58|2.66702
18:07:59|2.66702
18:07:59|2.66748
18:08:00|2.66748
18:08:01|2.66748
18:08:04|2.66915
18:08:05|2.66915
18:08:06|2.66748
18:08:07|2.66748
18:08:09|2.66748
18:08:09|2.66746
18:08:11|2.66746
18:08:12|2.66746
18:08:14|2.66748
18:08:14|2.66748
18:08:15|2.66748
18:08:16|2.66748
18:08:17|2.66749
18:08:18|2.66749
18:08:19|2.66909
18:08:20|2.66909
18:08:21|2.6675
18:08:22|2.66747
18:08:23|2.66746
18:08:24|2.66748
18:08:25|2.66747
18:08:26|2.66748
18:08:27|2.66748
18:08:28|2.66747
18:08:29|2.66747
18:08:30|2.66747
18:08:31|2.66747
18:08:32|2.66747
18:08:33|2.66747
18:08:34|2.66747
18:08:35|2.66747
18:08:36|2.66747
18:08:37|2.66747
18:08:38|2.66747
18:08:39|2.66746
18:08:40|2.66746
18:08:41|2.66747
18:08:42|2.66747
18:08:43|2.66747
18:08:44|2.66747
18:08:45|2.66746
18:08:47|2.66747
18:08:48|2.66748
18:08:49|2.66747
18:08:49|2.66747
18:08:51|2.66747
18:08:52|2.66748
18:08:52|2.66748
18:08:54|2.66748
18:08:55|2.66748
18:08:56|2.66748
18:08:57|2.66748
18:08:59|2.66749
18:08:59|2.66918
18:09:00|2.66918
18:09:02|2.66749
18:09:03|2.66746
18:09:05|2.66918
18:09:06|2.66746
18:09:06|2.66918
18:09:08|2.66918
18:09:09|2.66918
18:09:10|2.66918
18:09:11|2.66918
18:09:12|2.67064
18:09:14|2.68
18:09:15|2.67975
18:09:16|2.67752
18:09:16|2.67701
18:09:18|2.67701
18:09:18|2.6752
18:09:19|2.67708
18:09:20|2.67703
18:09:22|2.67866
18:09:23|2.67866
18:09:23|2.67866
18:09:25|2.67703
18:09:26|2.67703
18:09:27|2.67703
18:09:28|2.67868
18:09:28|2.67999
18:09:30|2.67999
18:09:30|2.67999
18:09:31|2.67999
18:09:32|2.67999
18:09:33|2.67869
18:09:34|2.67869
18:09:36|2.67869
18:09:37|2.67869
18:09:37|2.67869
18:09:38|2.67869
18:09:40|2.67999
18:09:41|2.67999
18:09:42|2.67999
18:09:43|2.67999
18:09:44|2.67869
18:09:45|2.67869
18:09:45|2.67869
18:09:47|2.67869
18:09:48|2.67869
18:09:48|2.67999
18:09:50|2.67999
18:09:50|2.67869
18:09:52|2.67869
18:09:52|2.67869
18:09:54|2.67869
18:09:54|2.67869
18:09:55|2.67999
18:09:56|2.67999
18:09:57|2.6787
18:09:58|2.67869
18:09:59|2.67997
18:10:01|2.67997
18:10:01|2.67997
18:10:02|2.67997
18:10:03|2.67997
18:10:05|2.67997
18:10:07|2.6787
18:10:08|2.6787
18:10:09|2.67995
18:10:10|2.67995
18:10:11|2.67995
18:10:12|2.67995
18:10:13|2.67995
18:10:14|2.6787
18:10:14|2.67995
18:10:16|2.68046
18:10:16|2.68043
18:10:18|2.68043
18:10:19|2.67876
18:10:20|2.67876
18:10:21|2.67876
18:10:22|2.67993
18:10:23|2.67993
18:10:24|2.67993
18:10:25|2.67993
18:10:26|2.67993
18:10:26|2.67993
18:10:28|2.67993
18:10:28|2.67993
18:10:29|2.67991
18:10:30|2.67876
18:10:32|2.67866
18:10:33|2.67981
18:10:33|2.67712
18:10:34|2.6797
18:10:35|2.6797
18:10:37|2.6797
18:10:38|2.67625
18:10:39|2.6724
18:10:40|2.67689
18:10:41|2.67239
18:10:41|2.67239
18:10:43|2.67217
18:10:43|2.67234
18:10:44|2.67234
18:10:45|2.67641
18:10:47|2.67348
18:10:48|2.67641
18:10:49|2.67641
18:10:50|2.67642
18:10:50|2.67642
18:10:51|2.67642
18:10:53|2.67642
18:10:54|2.67641
18:10:54|2.67641
18:10:55|2.67642
18:10:56|2.67846
18:10:58|2.67846
18:10:59|2.67866
18:10:59|2.67866
18:11:01|2.67866
18:11:02|2.67866
18:11:03|2.67866
18:11:03|2.67866
18:11:05|2.67798
18:11:07|2.67669
18:11:07|2.6724
18:11:08|2.6724
18:11:09|2.6724
18:11:11|2.67625
18:11:11|2.67625
18:11:13|2.67625
18:11:13|2.67625
18:11:14|2.67625
18:11:15|2.67625
18:11:16|2.67625
18:11:18|2.67284
18:11:19|2.67284
18:11:20|2.67612
18:11:21|2.67612
18:11:22|2.67591
18:11:23|2.67591
18:11:24|2.67591
18:11:25|2.67591
18:11:26|2.67591
18:11:27|2.67591
18:11:28|2.67591
18:11:28|2.6728
18:11:30|2.6728
18:11:30|2.6728
18:11:32|2.6728
18:11:33|2.6728
18:11:34|2.67282
18:11:35|2.67282
18:11:36|2.67282
18:11:37|2.67282
18:11:38|2.67282
18:11:39|2.67282
18:11:40|2.67282
18:11:41|2.67282
18:11:42|2.67282
18:11:43|2.67282
18:11:44|2.67291
18:11:45|2.67291
18:11:45|2.67291
18:11:46|2.67291
18:11:48|2.6725
18:11:49|2.672
18:11:50|2.67185
18:11:52|2.66868
18:11:52|2.66405
18:11:53|2.66405
18:11:54|2.67226
18:11:55|2.67226
18:11:56|2.66015
18:11:57|2.66105
18:11:58|2.66062
18:11:59|2.66062
18:12:00|2.66062
18:12:01|2.66673
18:12:02|2.66673
18:12:03|2.66551
18:12:04|2.66551
18:12:05|2.66551
18:12:07|2.66551
18:12:08|2.66492
18:12:10|2.66496
18:12:11|2.66271
18:12:12|2.66271
18:12:14|2.665
18:12:15|2.665
18:12:16|2.66271
18:12:17|2.66271
18:12:18|2.66271
18:12:18|2.66271
18:12:20|2.66271
18:12:22|2.66476
18:12:22|2.66476
18:12:23|2.66476
18:12:24|2.66476
18:12:25|2.66476
18:12:26|2.66476
18:12:28|2.66476
18:12:28|2.66488
18:12:29|2.66277
18:12:30|2.66277
18:12:31|2.66473
18:12:32|2.66277
18:12:33|2.66277
18:12:34|2.66277
18:12:35|2.66277
18:12:36|2.66277
18:12:37|2.66248
18:12:38|2.66404
18:12:39|2.66404
18:12:40|2.66404
18:12:41|2.66405
18:12:42|2.66405
18:12:43|2.66277
18:12:44|2.6647
18:12:45|2.6647
18:12:46|2.6647
18:12:47|2.66473
18:12:48|2.66476
18:12:49|2.66476
18:12:50|2.66469
18:12:51|2.66469
18:12:52|2.66469
18:12:53|2.66469
18:12:54|2.66469
18:12:55|2.66469
18:12:56|2.66469
18:12:57|2.66469
18:12:58|2.66469
18:12:59|2.66476
18:13:00|2.66476
18:13:01|2.66476
18:13:02|2.66476
18:13:03|2.66476
18:13:04|2.66476
18:13:05|2.66476
18:13:06|2.66476
18:13:07|2.66476
18:13:09|2.66476
18:13:10|2.66476
18:13:10|2.66476
18:13:13|2.66015
18:13:14|2.66015
18:13:16|2.66432
18:13:17|2.66432
18:13:18|2.66432
18:13:19|2.6603
18:13:19|2.66415
18:13:20|2.66415
18:13:21|2.66449
18:13:23|2.66418
18:13:23|2.66418
18:13:24|2.66417
18:13:26|2.66417
18:13:27|2.664
18:13:27|2.66087
18:13:29|2.66087
18:13:29|2.66376
18:13:31|2.66042
18:13:31|2.66375
18:13:32|2.66379
18:13:33|2.66379
18:13:34|2.66379
18:13:35|2.66379
18:13:37|2.664
18:13:37|2.664
18:13:38|2.662
18:13:39|2.66102
18:13:40|2.66102
18:13:42|2.66102
18:13:43|2.66102
18:13:43|2.66102
18:13:44|2.66102
18:13:46|2.66104
18:13:46|2.66104
18:13:47|2.66104
18:13:49|2.66104
18:13:49|2.66104
18:13:50|2.66104
18:13:51|2.66014
18:13:52|2.66
18:13:53|2.66
18:13:55|2.66098
18:13:56|2.66098
18:13:57|2.66098
18:13:58|2.66074
18:13:59|2.66074
18:14:00|2.66074
18:14:01|2.66074
18:14:02|2.66085
18:14:03|2.66051
18:14:04|2.66061
18:14:05|2.66074
18:14:06|2.66378
18:14:07|2.66379
18:14:08|2.66379
18:14:09|2.66379
18:14:11|2.66379
18:14:12|2.66087
18:14:13|2.66087
18:14:15|2.65934
18:14:16|2.66086
18:14:17|2.66087
18:14:18|2.66306
18:14:19|2.66306
18:14:20|2.65945
18:14:21|2.65945
18:14:21|2.65945
18:14:23|2.65945
18:14:24|2.66097
18:14:25|2.66097
18:14:26|2.66097
18:14:27|2.66097
18:14:28|2.65954
18:14:29|2.65954
18:14:30|2.65954
18:14:31|2.66097
18:14:32|2.65954
18:14:32|2.65954
18:14:34|2.65954
18:14:35|2.65954
18:14:36|2.65954
18:14:37|2.66096
18:14:38|2.66097
18:14:39|2.66097
18:14:40|2.66097
18:14:41|2.65957
18:14:42|2.65957
18:14:43|2.65957
18:14:44|2.65956
18:14:45|2.65956
18:14:45|2.65945
18:14:47|2.65945
18:14:48|2.65945
18:14:49|2.65956
18:14:50|2.65945
18:14:51|2.65945
18:14:52|2.65945
18:14:53|2.65945
18:14:53|2.65945
18:14:55|2.65955
18:14:56|2.65945
18:14:57|2.65945
18:14:57|2.65945
18:14:58|2.65945
18:15:00|2.65945
18:15:01|2.65945
18:15:02|2.6579
18:15:03|2.6579
18:15:03|2.6579
18:15:05|2.65957
18:15:06|2.65957
18:15:07|2.65957
18:15:08|2.66
18:15:09|2.66
18:15:11|2.66104
18:15:12|2.66104
18:15:14|2.66454
18:15:14|2.66492
18:15:16|2.66492
18:15:17|2.67
18:15:17|2.66623
18:15:18|2.66623
18:15:19|2.67046
18:15:20|2.66628
18:15:21|2.67071
18:15:22|2.67071
18:15:23|2.67071
18:15:24|2.67071
18:15:25|2.67071
18:15:26|2.6664
18:15:28|2.6664
18:15:29|2.67226
18:15:31|2.67226
18:15:32|2.67226
18:15:32|2.67226
18:15:34|2.67209
18:15:34|2.6664
18:15:36|2.6664
18:15:36|2.6664
18:15:37|2.6664
18:15:38|2.6664
18:15:39|2.67042
18:15:40|2.67013
18:15:41|2.66671
18:15:42|2.66919
18:15:44|2.66919
18:15:44|2.6664
18:15:46|2.66562
18:15:46|2.66562
18:15:48|2.66562
18:15:48|2.66562
18:15:49|2.66911
18:15:51|2.669
18:15:51|2.66894
18:15:52|2.66894
18:15:53|2.66541
18:15:54|2.66797
18:15:55|2.66856
18:15:56|2.66856
18:15:57|2.66856
18:15:58|2.66536
18:16:00|2.66856
18:16:01|2.66856
18:16:02|2.66856
18:16:02|2.66856
18:16:03|2.66868
18:16:04|2.66868
18:16:06|2.66868
18:16:06|2.66868
18:16:07|2.66868
18:16:09|2.66868
18:16:10|2.66868
18:16:11|2.66868
18:16:13|2.66922
18:16:14|2.66938
18:16:16|2.66938
18:16:17|2.66868
18:16:18|2.66808
18:16:19|2.66808
18:16:21|2.66808
18:16:22|2.66808
18:16:22|2.66808
18:16:24|2.66808
18:16:24|2.66808
18:16:25|2.66808
18:16:26|2.66808
18:16:27|2.66834
18:16:28|2.66834
18:16:30|2.66834
18:16:31|2.66818
18:16:32|2.67067
18:16:33|2.67067
18:16:34|2.67498
18:16:34|2.6747
18:16:35|2.6747
18:16:37|2.67194
18:16:38|2.67194
18:16:38|2.6747
18:16:40|2.6715
18:16:40|2.6748
18:16:42|2.67498
18:16:42|2.67498
18:16:43|2.67498
18:16:45|2.67213
18:16:45|2.67213
18:16:47|2.67468
18:16:48|2.67498
18:16:48|2.67498
18:16:49|2.67468
18:16:51|2.67499
18:16:51|2.67499
18:16:52|2.67468
18:16:53|2.67498
18:16:55|2.67498
18:16:56|2.67498
18:16:56|2.67204
18:16:58|2.67204
18:16:58|2.67491
18:16:59|2.67491
18:17:00|2.67481
18:17:01|2.67468
18:17:02|2.67468
18:17:03|2.67468
18:17:05|2.675
18:17:06|2.67619
18:17:06|2.67619
18:17:07|2.67485
18:17:08|2.67619
18:17:09|2.67672
18:17:10|2.67518
18:17:11|2.67909
18:17:13|2.67951
18:17:15|2.6767
18:17:16|2.6767
18:17:17|2.67709
18:17:18|2.6798
18:17:19|2.6798
18:17:20|2.67671
18:17:21|2.67671
18:17:22|2.67671
18:17:23|2.67978
18:17:24|2.67961
18:17:25|2.67961
18:17:26|2.67961
18:17:27|2.67961
18:17:28|2.67671
18:17:29|2.67673
18:17:30|2.68546
18:17:31|2.68546
18:17:32|2.68546
18:17:33|2.68016
18:17:34|2.68016
18:17:35|2.67999
18:17:36|2.67999
18:17:37|2.68036
18:17:38|2.68036
18:17:39|2.68036
18:17:40|2.68
18:17:41|2.68593
18:17:42|2.68593
18:17:43|2.68175
18:17:44|2.68316
18:17:45|2.685
18:17:46|2.68531
18:17:47|2.68532
18:17:48|2.685
18:17:49|2.685
18:17:50|2.685
18:17:51|2.6854
18:17:52|2.6854
18:17:53|2.68828
18:17:54|2.68828
18:17:55|2.685
18:17:56|2.685
18:17:57|2.68649
18:17:58|2.68649
18:17:59|2.68649
18:18:00|2.68649
18:18:01|2.68751
18:18:02|2.68751
18:18:03|2.68751
18:18:04|2.68649
18:18:05|2.68751
18:18:06|2.68649
18:18:07|2.68761
18:18:08|2.68651
18:18:09|2.68651
18:18:10|2.68651
18:18:11|2.68806
18:18:12|2.69124
18:18:14|2.68786
18:18:15|2.68775
18:18:16|2.68775
18:18:17|2.68775
18:18:19|2.68775
18:18:20|2.68926
18:18:21|2.69115
18:18:23|2.68926
18:18:24|2.69128
18:18:25|2.69115
18:18:26|2.68775
18:18:27|2.68956
18:18:28|2.68403
18:18:29|2.68744
18:18:30|2.68776
18:18:31|2.68936
18:18:31|2.68936
18:18:33|2.68936
18:18:34|2.68936
18:18:35|2.68936
18:18:36|2.68936
18:18:36|2.68941
18:18:38|2.69029
18:18:38|2.6915
18:18:40|2.6915
18:18:41|2.69196
18:18:42|2.69204
18:18:43|2.69382
18:18:44|2.69287
18:18:45|2.69376
18:18:46|2.69649
18:18:47|2.69649
18:18:48|2.69649
18:18:49|2.69684
18:18:50|2.69692
18:18:50|2.70097
18:18:51|2.69807
18:18:53|2.70089
18:18:54|2.69652
18:18:55|2.69676
18:18:56|2.70097
18:18:57|2.70097
18:18:58|2.69687
18:19:00|2.70079
18:19:00|2.70079
18:19:01|2.69376
18:19:02|2.70047
18:19:03|2.69672
18:19:04|2.69672
18:19:05|2.70021
18:19:06|2.69669
18:19:08|2.69972
18:19:09|2.69939
18:19:09|2.69939
18:19:11|2.69971
18:19:12|2.69793
18:19:13|2.70101
18:19:15|2.6992
18:19:16|2.69989
18:19:18|2.69705
18:19:19|2.70336
18:19:19|2.70336
18:19:21|2.70336
18:19:22|2.70535
18:19:23|2.70534
18:19:24|2.70534
18:19:25|2.70329
18:19:26|2.70311
18:19:27|2.70447
18:19:27|2.70563
18:19:29|2.70563
18:19:30|2.70551
18:19:31|2.70654
18:19:32|2.70655
18:19:33|2.706
18:19:34|2.706
18:19:35|2.706
18:19:36|2.70646
18:19:36|2.70646
18:19:38|2.70534
18:19:39|2.70792
18:19:40|2.70792
18:19:40|2.70792
18:19:42|2.70792
18:19:43|2.70792
18:19:44|2.70796
18:19:45|2.71
18:19:46|2.71
18:19:47|2.71
18:19:48|2.70807
18:19:49|2.70807
18:19:50|2.708
18:19:51|2.70996
18:19:52|2.71
18:19:53|2.70804
18:19:54|2.70996
18:19:55|2.70996
18:19:56|2.70996
18:19:57|2.70996
18:19:58|2.70996
18:19:59|2.70534
18:20:00|2.70946
18:20:01|2.70946
18:20:02|2.70922
18:20:03|2.70854
18:20:05|2.70854
18:20:05|2.70799
18:20:06|2.70799
18:20:08|2.70807
18:20:08|2.70891
18:20:09|2.70854
18:20:10|2.709
18:20:11|2.709
18:20:13|2.709
18:20:13|2.70799
18:20:15|2.70799
18:20:17|2.70823
18:20:18|2.70713
18:20:20|2.70478
18:20:21|2.70745
18:20:21|2.70699
18:20:23|2.70737
18:20:24|2.70727
18:20:25|2.70511
18:20:27|2.70511
18:20:28|2.70883
18:20:29|2.707
18:20:29|2.707
18:20:30|2.70699
18:20:31|2.70721
18:20:32|2.70721
18:20:33|2.70721
18:20:35|2.70721
18:20:35|2.70699
18:20:36|2.70704
18:20:38|2.70704
18:20:39|2.70704
18:20:40|2.70704
18:20:40|2.70704
18:20:42|2.70722
18:20:42|2.70722
18:20:43|2.70722
18:20:45|2.70958
18:20:46|2.70958
18:20:47|2.70997
18:20:48|2.70997
18:20:48|2.70737
18:20:50|2.70992
18:20:50|2.70992
18:20:52|2.70992
18:20:52|2.70766
18:20:54|2.70992
18:20:55|2.70992
18:20:56|2.70992
18:20:57|2.70992
18:20:58|2.70997
18:20:59|2.70997
18:21:00|2.70997
18:21:01|2.70992
18:21:02|2.70992
18:21:03|2.70997
18:21:04|2.70992
18:21:05|2.70992
18:21:06|2.70991
18:21:07|2.70991
18:21:08|2.70991
18:21:09|2.70991
18:21:10|2.70991
18:21:11|2.70991
18:21:12|2.70991
18:21:13|2.70817
18:21:14|2.70817
18:21:16|2.70817
18:21:18|2.70796
18:21:18|2.70982
18:21:20|2.70982
18:21:21|2.70773
18:21:21|2.71
18:21:22|2.71
18:21:24|2.70804
18:21:25|2.70996
18:21:25|2.70996
18:21:26|2.70996
18:21:28|2.70996
18:21:29|2.70996
18:21:30|2.70819
18:21:31|2.70768
18:21:32|2.70715
18:21:32|2.70517
18:21:33|2.70511
18:21:35|2.70708
18:21:36|2.70489
18:21:37|2.7068
18:21:38|2.70158
18:21:39|2.70079
18:21:39|2.7
18:21:41|2.69701
18:21:41|2.69741
18:21:43|2.69669
18:21:43|2.69867
18:21:44|2.69669
18:21:46|2.69668
18:21:46|2.69937
18:21:47|2.70528
18:21:48|2.70528
18:21:49|2.70359
18:21:50|2.69918
18:21:51|2.7002
18:21:52|2.7002
18:21:54|2.7002
18:21:55|2.70403
18:21:56|2.70066
18:21:57|2.70051
18:21:58|2.70039
18:21:59|2.70389
18:22:00|2.70388
18:22:01|2.70078
18:22:02|2.7009
18:22:03|2.70122
18:22:04|2.70122
18:22:05|2.70122
18:22:06|2.70405
18:22:07|2.70202
18:22:08|2.7
18:22:09|2.69838
18:22:10|2.69713
18:22:11|2.69713
18:22:12|2.69986
18:22:13|2.69713
18:22:14|2.69694
18:22:15|2.69368
18:22:17|2.68555
18:22:18|2.67978
18:22:19|2.67978
18:22:21|2.68577
18:22:22|2.67735
18:22:23|2.6816
18:22:25|2.6885
18:22:26|2.68819
18:22:27|2.68996
18:22:28|2.68996
18:22:29|2.68996
18:22:30|2.68827
18:22:31|2.68827
18:22:31|2.68827
18:22:32|2.68827
18:22:34|2.68827
18:22:35|2.68996
18:22:35|2.68996
18:22:37|2.69
18:22:38|2.69011
18:22:38|2.69047
18:22:40|2.69047
18:22:41|2.69047
18:22:42|2.69071
18:22:43|2.69071
18:22:44|2.69071
18:22:45|2.68988
18:22:47|2.69311
18:22:48|2.69311
18:22:49|2.69312
18:22:50|2.69312
18:22:50|2.69312
18:22:52|2.6931
18:22:53|2.6931
18:22:54|2.6931
18:22:55|2.6931
18:22:56|2.69
18:22:57|2.69056
18:22:58|2.69286
18:22:59|2.69286
18:22:59|2.69056
18:23:01|2.69286
18:23:02|2.69286
18:23:03|2.69367
18:23:04|2.69073
18:23:05|2.69073
18:23:06|2.69333
18:23:07|2.68816
18:23:08|2.68816
18:23:09|2.68975
18:23:10|2.68975
18:23:11|2.68975
18:23:12|2.68955
18:23:13|2.68955
18:23:14|2.68955
18:23:15|2.68955
18:23:16|2.68561
18:23:17|2.68908
18:23:18|2.68908
18:23:20|2.68881
18:23:20|2.68881
18:23:22|2.68881
18:23:23|2.68881
18:23:24|2.68881
18:23:25|2.68871
18:23:26|2.68871
18:23:27|2.68871
18:23:28|2.68871
18:23:29|2.68871
18:23:30|2.68871
18:23:31|2.68862
18:23:32|2.68862
18:23:33|2.68606
18:23:34|2.68862
18:23:35|2.68891
18:23:36|2.6866
18:23:37|2.6866
18:23:38|2.6866
18:23:39|2.6866
18:23:40|2.6866
18:23:41|2.6866
18:23:42|2.68958
18:23:43|2.6866
18:23:44|2.6863
18:23:45|2.68644
18:23:46|2.68615
18:23:47|2.68943
18:23:48|2.68943
18:23:49|2.69
18:23:50|2.69
18:23:51|2.68972
18:23:52|2.68972
18:23:53|2.68972
18:23:54|2.68972
18:23:56|2.68972
18:23:56|2.68972
18:23:57|2.68862
18:23:58|2.68862
18:23:59|2.6897
18:24:01|2.6897
18:24:02|2.6897
18:24:03|2.68922
18:24:04|2.68922
18:24:04|2.68922
18:24:06|2.6891
18:24:07|2.6891
18:24:07|2.68909
18:24:09|2.68571
18:24:09|2.68571
18:24:10|2.68571
18:24:12|2.68571
18:24:13|2.68571
18:24:13|2.68571
18:24:15|2.68571
18:24:16|2.68571
18:24:16|2.68803
18:24:18|2.68571
18:24:20|2.68571
18:24:21|2.68502
18:24:23|2.68501
18:24:24|2.68571
18:24:25|2.68571
18:24:26|2.68981
18:24:28|2.69046
18:24:30|2.69148
18:24:30|2.69148
18:24:32|2.69478
18:24:32|2.69502
18:24:33|2.69502
18:24:34|2.69502
18:24:36|2.69567
18:24:36|2.69444
18:24:38|2.69444
18:24:39|2.69502
18:24:40|2.69445
18:24:41|2.69445
18:24:42|2.69445
18:24:43|2.7
18:24:45|2.69373
18:24:46|2.69502
18:24:46|2.699
18:24:47|2.69375
18:24:48|2.69433
18:24:50|2.69264
18:24:50|2.69264
18:24:51|2.69264
18:24:53|2.69264
18:24:53|2.69431
18:24:54|2.69279
18:24:56|2.69279
18:24:57|2.69279
18:24:57|2.69279
18:24:59|2.69279
18:25:00|2.69352
18:25:01|2.69352
18:25:01|2.69
18:25:03|2.69
18:25:04|2.69171
18:25:04|2.69171
18:25:06|2.69171
18:25:08|2.69009
18:25:09|2.68999
18:25:10|2.68908
18:25:11|2.68999
18:25:11|2.68999
18:25:12|2.68999
18:25:14|2.68999
18:25:15|2.68999
18:25:16|2.68999
18:25:16|2.68908
18:25:18|2.68999
18:25:18|2.68999
18:25:21|2.68923
18:25:22|2.68999
18:25:24|2.68999
18:25:25|2.68908
18:25:25|2.68908
18:25:27|2.68908
18:25:29|2.6941
18:25:29|2.69468
18:25:30|2.69357
18:25:32|2.69357
18:25:33|2.69346
18:25:34|2.69346
18:25:35|2.69346
18:25:36|2.69353
18:25:37|2.69353
18:25:38|2.69353
18:25:39|2.69353
18:25:40|2.69353
18:25:41|2.69353
18:25:42|2.69353
18:25:43|2.69353
18:25:44|2.69353
18:25:45|2.69353
18:25:46|2.69353
18:25:47|2.69353
18:25:48|2.69353
18:25:49|2.69353
18:25:50|2.69346
18:25:51|2.69346
18:25:52|2.69346
18:25:53|2.69346
18:25:54|2.69346
18:25:55|2.69346
18:25:56|2.69346
18:25:57|2.69469
18:25:58|2.69469
18:25:59|2.69352
18:26:00|2.69502
18:26:01|2.69499
18:26:02|2.69499
18:26:03|2.69336
18:26:04|2.69336
18:26:05|2.69252
18:26:06|2.69252
18:26:07|2.69252
18:26:08|2.69281
18:26:09|2.68829
18:26:10|2.68829
18:26:11|2.68829
18:26:12|2.69257
18:26:13|2.69257
18:26:14|2.69257
18:26:15|2.69257
18:26:16|2.69257
18:26:17|2.6883
18:26:18|2.68829
18:26:19|2.68829
18:26:21|2.68829
18:26:22|2.68829
18:26:24|2.68829
18:26:25|2.68829
18:26:26|2.69208
18:26:27|2.69227
18:26:28|2.69227
18:26:29|2.68952
18:26:30|2.68952
18:26:31|2.68952
18:26:33|2.68952
18:26:33|2.68952
18:26:34|2.69186
18:26:35|2.69186
18:26:36|2.68952
18:26:37|2.68952
18:26:38|2.69223
18:26:39|2.6896
18:26:40|2.6896
18:26:41|2.68943
18:26:42|2.68943
18:26:43|2.69156
18:26:44|2.69156
18:26:45|2.69156
18:26:46|2.69156
18:26:47|2.69156
18:26:48|2.69156
18:26:49|2.69156
18:26:50|2.69156
18:26:51|2.69156
18:26:52|2.69156
18:26:53|2.6895
18:26:54|2.6895
18:26:55|2.6895
18:26:56|2.6895
18:26:57|2.68951
18:26:58|2.68951
18:26:59|2.68951
18:27:00|2.68951
18:27:01|2.68951
18:27:03|2.6895
18:27:03|2.6895
18:27:05|2.6895
18:27:05|2.68944
18:27:07|2.68944
18:27:08|2.68944
18:27:08|2.68944
18:27:09|2.68944
18:27:11|2.68588
18:27:12|2.68817
18:27:13|2.69127
18:27:14|2.68956
18:27:15|2.68956
18:27:16|2.68956
18:27:16|2.6915
18:27:18|2.68968
18:27:19|2.68968
18:27:20|2.68968
18:27:21|2.68968
18:27:21|2.68968
18:27:24|2.68952
18:27:24|2.68988
18:27:26|2.6915
18:27:27|2.6915
18:27:28|2.6915
18:27:29|2.6915
18:27:30|2.6915
18:27:31|2.69151
18:27:33|2.6915
18:27:34|2.6915
18:27:34|2.6915
18:27:36|2.6915
18:27:37|2.6915
18:27:38|2.6895
18:27:39|2.6895
18:27:39|2.6895
18:27:41|2.6895
18:27:42|2.6895
18:27:43|2.6895
18:27:44|2.68872
18:27:45|2.68849
18:27:46|2.68849
18:27:47|2.68872
18:27:48|2.68872
18:27:49|2.68848
18:27:50|2.69121
18:27:51|2.69121
18:27:52|2.69121
18:27:53|2.69121
18:27:54|2.69121
18:27:55|2.6915
18:27:56|2.6915
18:27:57|2.69121
18:27:58|2.69121
18:27:59|2.6915
18:28:00|2.6915
18:28:01|2.6915
18:28:02|2.6915
18:28:03|2.69121
18:28:04|2.69121
18:28:05|2.69121
18:28:06|2.69121
18:28:07|2.6915
18:28:08|2.6915
18:28:09|2.6915
18:28:10|2.6915
18:28:11|2.6915
18:28:12|2.6915
18:28:13|2.6915
18:28:14|2.69121
18:28:15|2.69121
18:28:16|2.69121
18:28:17|2.69121
18:28:18|2.69121
18:28:19|2.69121
18:28:20|2.69121
18:28:21|2.6915
18:28:22|2.6915
18:28:24|2.69186
18:28:24|2.69186
18:28:25|2.69186
18:28:28|2.69186
18:28:28|2.69186
18:28:29|2.69186
18:28:30|2.69121
18:28:31|2.69121
18:28:32|2.69121
18:28:33|2.69121
18:28:34|2.69121
18:28:35|2.69121
18:28:36|2.69121
18:28:37|2.69121
18:28:38|2.6915
18:28:40|2.6915
18:28:40|2.6915
18:28:41|2.6915
18:28:43|2.6915
18:28:43|2.69121
18:28:44|2.69121
18:28:45|2.69121
18:28:46|2.694
18:28:47|2.69152
18:28:48|2.69152
18:28:49|2.69152
18:28:50|2.69152
18:28:51|2.69152
18:28:52|2.69161
18:28:53|2.69146
18:28:54|2.69488
18:28:55|2.69488
18:28:56|2.69488
18:28:57|2.69488
18:28:58|2.69488
18:28:59|2.69488
18:29:00|2.69216
18:29:01|2.69216
18:29:02|2.69216
18:29:03|2.69216
18:29:04|2.69477
18:29:05|2.69477
18:29:06|2.69501
18:29:07|2.69501
18:29:08|2.69501
18:29:09|2.69501
18:29:10|2.69236
18:29:11|2.69239
18:29:12|2.69242
18:29:13|2.69242
18:29:14|2.69493
18:29:16|2.69493
18:29:17|2.69493
18:29:18|2.69493
18:29:18|2.69493
18:29:19|2.69493
18:29:21|2.69493
18:29:21|2.69493
18:29:23|2.69224
18:29:25|2.69493
18:29:26|2.69493
18:29:26|2.69246
18:29:28|2.69502
18:29:29|2.69502
18:29:30|2.69502
18:29:31|2.69502
18:29:32|2.69502
18:29:34|2.69502
18:29:35|2.69502
18:29:36|2.69502
18:29:38|2.69502
18:29:38|2.69502
18:29:39|2.69502
18:29:40|2.69502
18:29:41|2.69502
18:29:42|2.69502
18:29:43|2.69502
18:29:44|2.6935
18:29:45|2.6935
18:29:46|2.69496
18:29:47|2.69496
18:29:48|2.69496
18:29:49|2.69496
18:29:50|2.69496
18:29:51|2.6935
18:29:52|2.69496
18:29:53|2.69502
18:29:54|2.69502
18:29:55|2.69502
18:29:56|2.69502
18:29:57|2.69502
18:29:58|2.6952
18:29:59|2.69498
18:30:01|2.69498
18:30:02|2.69498
18:30:03|2.69591
18:30:04|2.69496
18:30:04|2.69496
18:30:06|2.69496
18:30:07|2.69493
18:30:08|2.69256
18:30:09|2.69215
18:30:10|2.69215
18:30:11|2.69215
18:30:12|2.69196
18:30:13|2.69197
18:30:14|2.69197
18:30:15|2.69197
18:30:15|2.69197
18:30:17|2.69121
18:30:18|2.69
18:30:18|2.69006
18:30:20|2.69245
18:30:20|2.69245
18:30:22|2.69245
18:30:22|2.69215
18:30:23|2.69245
18:30:26|2.69012
18:30:27|2.69012
18:30:28|2.69012
18:30:30|2.69012
18:30:30|2.69
18:30:31|2.68806
18:30:32|2.68806
18:30:33|2.68806
18:30:35|2.68505
18:30:36|2.68505
18:30:38|2.68505
18:30:39|2.68505
18:30:39|2.68505
18:30:41|2.68505
18:30:41|2.68639
18:30:42|2.68737
18:30:44|2.68579
18:30:45|2.68579
18:30:45|2.68895
18:30:47|2.68895
18:30:47|2.68556
18:30:49|2.68544
18:30:50|2.68544
18:30:51|2.68544
18:30:52|2.68859
18:30:53|2.68556
18:30:54|2.68833
18:30:55|2.68833
18:30:57|2.68735
18:30:57|2.68735
18:30:59|2.68735
18:30:59|2.68833
18:31:00|2.68833
18:31:01|2.68833
18:31:02|2.68552
18:31:04|2.68552
18:31:05|2.68505
18:31:05|2.68505
18:31:06|2.68505
18:31:07|2.685
18:31:08|2.685
18:31:09|2.685
18:31:11|2.685
18:31:11|2.68834
18:31:12|2.685
18:31:13|2.685
18:31:14|2.68399
18:31:16|2.68108
18:31:17|2.68108
18:31:17|2.68001
18:31:19|2.68264
18:31:19|2.68001
18:31:20|2.68001
18:31:21|2.68001
18:31:22|2.68033
18:31:23|2.68002
18:31:24|2.68002
18:31:27|2.68002
18:31:28|2.68033
18:31:29|2.68002
18:31:30|2.68002
18:31:32|2.68033
18:31:33|2.68002
18:31:34|2.68002
18:31:35|2.68002
18:31:36|2.68002
18:31:37|2.68002
18:31:38|2.68002
18:31:39|2.68001
18:31:40|2.68001
18:31:41|2.68002
18:31:42|2.68002
18:31:43|2.68002
18:31:44|2.68001
18:31:45|2.68001
18:31:45|2.68002
18:31:47|2.68001
18:31:48|2.68001
18:31:49|2.68001
18:31:50|2.68001
18:31:51|2.68002
18:31:52|2.68001
18:31:53|2.68001
18:31:54|2.68
18:31:55|2.68
18:31:56|2.68
18:31:57|2.68
18:31:58|2.68
18:31:59|2.68
18:32:00|2.68
18:32:01|2.68
18:32:02|2.68
18:32:03|2.68
18:32:04|2.68
18:32:05|2.68
18:32:06|2.68
18:32:07|2.68
18:32:08|2.68001
18:32:09|2.68001
18:32:10|2.6763
18:32:11|2.67865
18:32:12|2.67875
18:32:13|2.67875
18:32:14|2.67676
18:32:15|2.67676
18:32:16|2.67676
18:32:18|2.67676
18:32:19|2.67676
18:32:19|2.67869
18:32:20|2.67869
18:32:21|2.67869
18:32:22|2.67869
18:32:23|2.67677
18:32:24|2.67892
18:32:25|2.67892
18:32:28|2.67683
18:32:29|2.679
18:32:29|2.6768
18:32:32|2.6763
18:32:33|2.6763
18:32:34|2.6763
18:32:35|2.67492
18:32:36|2.6763
18:32:37|2.6763
18:32:38|2.6763
18:32:39|2.67456
18:32:41|2.67139
18:32:41|2.67032
18:32:43|2.67032
18:32:43|2.67413
18:32:44|2.67413
18:32:46|2.67036
18:32:46|2.67013
18:32:47|2.67013
18:32:49|2.67094
18:32:49|2.67094
18:32:50|2.67035
18:32:52|2.67035
18:32:54|2.67132
18:32:56|2.67132
18:32:56|2.67443
18:32:57|2.67066
18:32:58|2.67066
18:32:59|2.67399
18:33:00|2.67079
18:33:01|2.67047
18:33:02|2.67011
18:33:03|2.67011
18:33:04|2.67383
18:33:05|2.67001
18:33:06|2.6734
18:33:07|2.6734
18:33:08|2.6734
18:33:09|2.6734
18:33:10|2.6734
18:33:11|2.6734
18:33:12|2.6734
18:33:13|2.6734
18:33:14|2.67132
18:33:15|2.67132
18:33:16|2.67132
18:33:17|2.67333
18:33:18|2.67001
18:33:19|2.67001
18:33:20|2.67001
18:33:21|2.67001
18:33:22|2.67001
18:33:23|2.67001
18:33:24|2.67001
18:33:25|2.67001
18:33:27|2.67001
18:33:28|2.67125
18:33:28|2.67125
18:33:30|2.67125
18:33:32|2.67012
18:33:33|2.67125
18:33:34|2.67125
18:33:35|2.67125
18:33:36|2.67125
18:33:37|2.67125
18:33:39|2.67104
18:33:39|2.67094
18:33:41|2.67092
18:33:42|2.67092
18:33:42|2.67414
18:33:43|2.67414
18:33:44|2.6763
18:33:45|2.67457
18:33:47|2.67457
18:33:47|2.6763
18:33:49|2.6763
18:33:50|2.6763
18:33:50|2.6763
18:33:52|2.67899
18:33:52|2.6763
18:33:54|2.6763
18:33:55|2.6763
18:33:56|2.6763
18:33:57|2.6763
18:33:57|2.67447
18:33:58|2.67447
18:34:00|2.67874
18:34:01|2.67874
18:34:01|2.6763
18:34:04|2.6763
18:34:04|2.6763
18:34:05|2.67848
18:34:06|2.67848
18:34:07|2.67848
18:34:08|2.67848
18:34:09|2.67848
18:34:10|2.68433
18:34:11|2.68432
18:34:12|2.68432
18:34:13|2.68167
18:34:14|2.68167
18:34:15|2.68315
18:34:16|2.68315
18:34:17|2.68315
18:34:18|2.68315
18:34:20|2.68316
18:34:20|2.68433
18:34:21|2.68625
18:34:22|2.68625
18:34:23|2.68726
18:34:24|2.68726
18:34:26|2.68715
18:34:27|2.68726
18:34:28|2.69376
18:34:30|2.69376
18:34:30|2.69375
18:34:33|2.69358
18:34:33|2.69358
18:34:34|2.69084
18:34:36|2.69084
18:34:37|2.69084
18:34:39|2.69065
18:34:40|2.69065
18:34:41|2.69063
18:34:42|2.69063
18:34:44|2.69098
18:34:45|2.69098
18:34:45|2.69098
18:34:46|2.69098
18:34:47|2.6911
18:34:48|2.6911
18:34:49|2.69204
18:34:50|2.69204
18:34:51|2.69204
18:34:52|2.69204
18:34:53|2.69204
18:34:54|2.69204
18:34:55|2.69885
18:34:56|2.69486
18:34:57|2.69204
18:34:58|2.69451
18:34:59|2.69493
18:35:01|2.69493
18:35:01|2.69244
18:35:03|2.69244
18:35:04|2.69489
18:35:05|2.69489
18:35:05|2.69484
18:35:06|2.69393
18:35:09|2.69393
18:35:09|2.6945
18:35:10|2.6945
18:35:11|2.69484
18:35:12|2.69389
18:35:13|2.6939
18:35:14|2.69393
18:35:15|2.69386
18:35:16|2.69386
18:35:17|2.69244
18:35:18|2.69244
18:35:19|2.69255
18:35:20|2.69255
18:35:21|2.69255
18:35:22|2.69386
18:35:23|2.69386
18:35:24|2.69386
18:35:25|2.69386
18:35:26|2.69255
18:35:27|2.69386
18:35:28|2.69386
18:35:30|2.69385
18:35:32|2.69385
18:35:33|2.69385
18:35:34|2.69385
18:35:35|2.6946
18:35:37|2.6946
18:35:38|2.6946
18:35:40|2.6946
18:35:40|2.6946
18:35:41|2.6946
18:35:42|2.69498
18:35:43|2.69499
18:35:45|2.69461
18:35:45|2.69499
18:35:46|2.69577
18:35:47|2.6981
18:35:49|2.69586
18:35:50|2.69586
18:35:51|2.69586
18:35:51|2.69865
18:35:53|2.69865
18:35:54|2.6981
18:35:54|2.6981
18:35:56|2.6981
18:35:56|2.6981
18:35:57|2.69808
18:35:58|2.6988
18:35:59|2.6988
18:36:01|2.6988
18:36:01|2.6988
18:36:02|2.6973
18:36:03|2.6973
18:36:04|2.6973
18:36:05|2.6988
18:36:06|2.6988
18:36:08|2.6988
18:36:08|2.6988
18:36:09|2.69733
18:36:10|2.69733
18:36:12|2.69733
18:36:13|2.69733
18:36:14|2.69734
18:36:15|2.69737
18:36:16|2.69737
18:36:17|2.69737
18:36:18|2.69737
18:36:19|2.6988
18:36:20|2.69888
18:36:21|2.69888
18:36:22|2.69888
18:36:23|2.69888
18:36:24|2.69888
18:36:25|2.69888
18:36:26|2.69729
18:36:28|2.69883
18:36:28|2.69734
18:36:29|2.69734
18:36:31|2.69734
18:36:33|2.69717
18:36:33|2.69717
18:36:35|2.69867
18:36:36|2.69867
18:36:37|2.69867
18:36:37|2.69868
18:36:39|2.69868
18:36:41|2.69753
18:36:41|2.69753
18:36:42|2.69753
18:36:44|2.69753
18:36:45|2.69753
18:36:46|2.69753
18:36:48|2.69753
18:36:48|2.69753
18:36:49|2.69936
18:36:51|2.6994
18:36:52|2.6994
18:36:53|2.6994
18:36:54|2.69987
18:36:55|2.69987
18:36:56|2.69987
18:36:57|2.69987
18:36:58|2.69992
18:36:59|2.69994
18:37:00|2.69806
18:37:01|2.69806
18:37:02|2.69802
18:37:03|2.69802
18:37:04|2.6998
18:37:05|2.6998
18:37:06|2.69851
18:37:07|2.69851
18:37:08|2.6998
18:37:09|2.69851
18:37:10|2.69987
18:37:11|2.69987
18:37:12|2.69987
18:37:13|2.6999
18:37:14|2.6999
18:37:15|2.7
18:37:16|2.69937
18:37:17|2.69937
18:37:18|2.69937
18:37:19|2.7
18:37:20|2.69937
18:37:21|2.69937
18:37:22|2.69937
18:37:23|2.6999
18:37:24|2.69937
18:37:25|2.69937
18:37:26|2.69937
18:37:27|2.69937
18:37:28|2.69937
18:37:29|2.69937
18:37:30|2.6998
18:37:31|2.6998
18:37:33|2.69978
18:37:34|2.69978
18:37:36|2.69978
18:37:37|2.69808
18:37:38|2.69808
18:37:40|2.69808
18:37:41|2.69975
18:37:42|2.69808
18:37:42|2.69936
18:37:44|2.69936
18:37:45|2.7
18:37:46|2.69808
18:37:46|2.69808
18:37:48|2.7
18:37:49|2.7
18:37:50|2.7
18:37:51|2.7
18:37:52|2.7
18:37:53|2.7
18:37:54|2.7
18:37:55|2.7
18:37:56|2.7
18:37:57|2.69988
18:37:58|2.70207
18:37:59|2.70249
18:38:00|2.70249
18:38:01|2.70284
18:38:02|2.70284
18:38:03|2.7005
18:38:04|2.7005
18:38:05|2.70284
18:38:06|2.70472
18:38:07|2.7
18:38:08|2.70525
18:38:09|2.70525
18:38:10|2.70525
18:38:11|2.70525
18:38:12|2.70284
18:38:13|2.70284
18:38:14|2.70131
18:38:15|2.70284
18:38:16|2.70284
18:38:17|2.70284
18:38:18|2.70284
18:38:19|2.70524
18:38:20|2.70284
18:38:21|2.70181
18:38:22|2.70485
18:38:23|2.70485
18:38:24|2.70284
18:38:25|2.70284
18:38:26|2.70144
18:38:27|2.70195
18:38:28|2.70195
18:38:29|2.70195
18:38:30|2.70195
18:38:31|2.70485
18:38:32|2.70485
18:38:34|2.70485
18:38:35|2.70485
18:38:36|2.70485
18:38:38|2.70496
18:38:40|2.70485
18:38:40|2.70485
18:38:42|2.70485
18:38:42|2.70485
18:38:43|2.70485
18:38:44|2.70485
18:38:45|2.70277
18:38:46|2.70528
18:38:47|2.70485
18:38:48|2.70272
18:38:50|2.70272
18:38:50|2.70261
18:38:52|2.70485
18:38:53|2.70485
18:38:55|2.70485
18:38:56|2.70485
18:38:57|2.70528
18:38:58|2.70661
18:38:59|2.7024
18:39:00|2.70292
18:39:02|2.70292
18:39:02|2.7024
18:39:04|2.7024
18:39:04|2.7024
18:39:06|2.7024
18:39:07|2.7024
18:39:08|2.7024
18:39:08|2.7068
18:39:09|2.7068
18:39:10|2.70509
18:39:11|2.7068
18:39:12|2.7068
18:39:13|2.7068
18:39:15|2.70305
18:39:16|2.70305
18:39:16|2.7068
18:39:17|2.70673
18:39:19|2.70673
18:39:20|2.70673
18:39:21|2.70673
18:39:21|2.70673
18:39:23|2.70673
18:39:24|2.70698
18:39:25|2.70686
18:39:25|2.70365
18:39:27|2.70673
18:39:28|2.70673
18:39:29|2.70673
18:39:30|2.70673
18:39:31|2.70673
18:39:31|2.70686
18:39:32|2.70686
18:39:35|2.70686
18:39:36|2.70686
18:39:38|2.70686
18:39:40|2.70686
18:39:40|2.70686
18:39:41|2.70686
18:39:42|2.70363
18:39:44|2.70363
18:39:44|2.70682
18:39:46|2.7024
18:39:47|2.7024
18:39:48|2.7024
18:39:49|2.7024
18:39:50|2.70525
18:39:51|2.70509
18:39:52|2.70509
18:39:53|2.70509
18:39:54|2.7051
18:39:54|2.7051
18:39:56|2.7051
18:39:57|2.7051
18:39:58|2.7051
18:39:59|2.70509
18:40:00|2.70509
18:40:01|2.70672
18:40:02|2.70672
18:40:03|2.70672
18:40:04|2.7051
18:40:05|2.70509
18:40:06|2.70663
18:40:07|2.70663
18:40:08|2.70663
18:40:09|2.70663
18:40:10|2.7051
18:40:10|2.7051
18:40:12|2.7051
18:40:13|2.7051
18:40:14|2.7051
18:40:14|2.7051
18:40:16|2.7051
18:40:17|2.70511
18:40:18|2.70511
18:40:18|2.70511
18:40:20|2.70511
18:40:21|2.70513
18:40:22|2.70513
18:40:23|2.70513
18:40:24|2.70512
18:40:25|2.70512
18:40:26|2.70513
18:40:27|2.70513
18:40:28|2.70513
18:40:29|2.70513
18:40:30|2.70659
18:40:31|2.70659
18:40:32|2.70659
18:40:33|2.70659
18:40:34|2.70659
18:40:36|2.70659
18:40:37|2.70659
18:40:38|2.70659
18:40:40|2.70659
18:40:40|2.70659
18:40:41|2.70659
18:40:43|2.70659
18:40:43|2.70659
18:40:45|2.70659
18:40:45|2.70485
18:40:46|2.70485
18:40:48|2.70485
18:40:49|2.70446
18:40:50|2.70446
18:40:51|2.70446
18:40:52|2.70446
18:40:54|2.7059
18:40:55|2.70656
18:40:57|2.70485
18:40:58|2.70438
18:40:59|2.70438
18:40:59|2.70438
18:41:01|2.704
18:41:02|2.704
18:41:03|2.704
18:41:04|2.704
18:41:05|2.70003
18:41:06|2.70389
18:41:07|2.70015
18:41:08|2.70003
18:41:09|2.70013
18:41:11|2.70001
18:41:11|2.70013
18:41:12|2.70013
18:41:13|2.70013
18:41:14|2.70001
18:41:15|2.70001
18:41:16|2.70001
18:41:17|2.70012
18:41:18|2.70101
18:41:19|2.70101
18:41:20|2.70001
18:41:21|2.70013
18:41:22|2.70353
18:41:24|2.70358
18:41:24|2.70357
18:41:25|2.70357
18:41:26|2.70357
18:41:27|2.70368
18:41:28|2.70368
18:41:30|2.70359
18:41:32|2.70446
18:41:32|2.70446
18:41:33|2.70446
18:41:34|2.70374
18:41:36|2.70648
18:41:38|2.7065
18:41:39|2.7065
18:41:41|2.7064
18:41:42|2.70581
18:41:43|2.70635
18:41:44|2.70635
18:41:46|2.70635
18:41:47|2.70649
18:41:47|2.70649
18:41:49|2.70649
18:41:50|2.70649
18:41:51|2.70635
18:41:52|2.70635
18:41:53|2.70658
18:41:54|2.70581
18:41:55|2.70411
18:41:56|2.70411
18:41:57|2.706
18:41:58|2.70652
18:41:59|2.70652
18:42:00|2.70652
18:42:01|2.70652
18:42:02|2.70418
18:42:03|2.70646
18:42:04|2.70646
18:42:05|2.70646
18:42:06|2.70646
18:42:07|2.70646
18:42:08|2.70646
18:42:09|2.70424
18:42:10|2.70424
18:42:11|2.70424
18:42:12|2.70424
18:42:13|2.70653
18:42:14|2.70653
18:42:15|2.7
18:42:16|2.70307
18:42:17|2.70056
18:42:18|2.70056
18:42:19|2.70003
18:42:21|2.70003
18:42:22|2.69918
18:42:23|2.703
18:42:24|2.703
18:42:25|2.703
18:42:25|2.69866
18:42:27|2.69866
18:42:28|2.69785
18:42:29|2.69785
18:42:30|2.69815
18:42:31|2.69999
18:42:32|2.69935
18:42:33|2.69918
18:42:34|2.69918
18:42:35|2.69777
18:42:35|2.69777
18:42:38|2.69777
18:42:38|2.69777
18:42:39|2.69925
18:42:41|2.69779
18:42:43|2.69782
18:42:44|2.69782
18:42:45|2.6946
18:42:46|2.6984
18:42:47|2.69777
18:42:48|2.698
18:42:49|2.69463
18:42:50|2.69772
18:42:51|2.69772
18:42:52|2.69477
18:42:54|2.69442
18:42:54|2.69442
18:42:56|2.69442
18:42:56|2.69442
18:42:57|2.69413
18:42:58|2.69683
18:43:00|2.69677
18:43:00|2.69677
18:43:02|2.69677
18:43:03|2.69677
18:43:03|2.69677
18:43:04|2.69677
18:43:06|2.69677
18:43:07|2.69677
18:43:08|2.69677
18:43:09|2.69677
18:43:10|2.69442
18:43:10|2.69442
18:43:12|2.69442
18:43:13|2.69442
18:43:14|2.69244
18:43:14|2.69244
18:43:16|2.69244
18:43:17|2.69125
18:43:17|2.69125
18:43:19|2.69385
18:43:20|2.69362
18:43:21|2.69362
18:43:22|2.69362
18:43:23|2.69423
18:43:24|2.69423
18:43:24|2.69423
18:43:26|2.69114
18:43:27|2.69114
18:43:28|2.69183
18:43:29|2.69362
18:43:30|2.6953
18:43:31|2.6953
18:43:31|2.69273
18:43:33|2.69273
18:43:33|2.69499
18:43:34|2.69499
18:43:36|2.69496
18:43:36|2.69497
18:43:39|2.69497
18:43:39|2.69497
18:43:41|2.69497
18:43:42|2.69497
18:43:43|2.69276
18:43:45|2.69276
18:43:46|2.69276
18:43:47|2.69276
18:43:48|2.69276
18:43:49|2.69276
18:43:49|2.69276
18:43:50|2.69489
18:43:52|2.69489
18:43:52|2.69276
18:43:54|2.69276
18:43:55|2.69273
18:43:55|2.69273
18:43:57|2.69273
18:43:58|2.69011
18:43:58|2.693
18:44:00|2.693
18:44:00|2.693
18:44:02|2.69393
18:44:02|2.69393
18:44:04|2.69393
18:44:04|2.69274
18:44:06|2.6903
18:44:07|2.6903
18:44:08|2.68901
18:44:09|2.69065
18:44:10|2.69015
18:44:11|2.69015
18:44:12|2.69061
18:44:13|2.69015
18:44:15|2.68762
18:44:15|2.68762
18:44:16|2.68762
18:44:17|2.68767
18:44:19|2.68767
18:44:19|2.68767
18:44:21|2.68767
18:44:22|2.68767
18:44:23|2.68767
18:44:24|2.68767
18:44:25|2.68767
18:44:26|2.68767
18:44:27|2.68767
18:44:28|2.68942
18:44:29|2.68942
18:44:30|2.68942
18:44:31|2.68942
18:44:32|2.68942
18:44:33|2.6877
18:44:34|2.6877
18:44:35|2.6877
18:44:36|2.69014
18:44:37|2.69014
18:44:38|2.6909
18:44:40|2.6953
18:44:42|2.69045
18:44:43|2.69198
18:44:45|2.69083
18:44:46|2.69083
18:44:46|2.69083
18:44:48|2.6909
18:44:49|2.6909
18:44:50|2.6909
18:44:51|2.6909
18:44:52|2.6909
18:44:53|2.6909
18:44:54|2.68767
18:44:55|2.68767
18:44:56|2.68983
18:44:57|2.68983
18:44:58|2.68771
18:44:59|2.68735
18:45:00|2.68771
18:45:01|2.68771
18:45:02|2.68771
18:45:03|2.687
18:45:04|2.687
18:45:05|2.687
18:45:06|2.687
18:45:07|2.6843
18:45:08|2.6843
18:45:09|2.6843
18:45:09|2.6843
18:45:10|2.6843
18:45:12|2.68611
18:45:13|2.68611
18:45:14|2.68611
18:45:14|2.68221
18:45:15|2.68221
18:45:16|2.68
18:45:17|2.68219
18:45:18|2.68219
18:45:19|2.68219
18:45:20|2.68213
18:45:22|2.68213
18:45:22|2.68213
18:45:24|2.68075
18:45:24|2.68075
18:45:25|2.68075
18:45:26|2.68075
18:45:28|2.68075
18:45:29|2.68075
18:45:30|2.68075
18:45:31|2.68075
18:45:32|2.68075
18:45:32|2.68215
18:45:34|2.68215
18:45:35|2.68215
18:45:36|2.68215
18:45:36|2.68215
18:45:38|2.68215
18:45:39|2.68215
18:45:41|2.68075
18:45:42|2.6821
18:45:43|2.6821
18:45:44|2.6821
18:45:45|2.68073
18:45:46|2.68207
18:45:48|2.68021
18:45:49|2.68021
18:45:49|2.68021
18:45:50|2.68076
18:45:51|2.68202
18:45:52|2.68202
18:45:54|2.68075
18:45:55|2.68075
18:45:56|2.68075
18:45:57|2.68202
18:45:58|2.68202
18:45:59|2.68202
18:46:00|2.68202
18:46:01|2.68075
18:46:02|2.68075
18:46:04|2.68075
18:46:05|2.68059
18:46:06|2.68196
18:46:07|2.67803
18:46:08|2.68006
18:46:09|2.68006
18:46:10|2.67698
18:46:11|2.67601
18:46:12|2.67601
18:46:13|2.67601
18:46:14|2.67383
18:46:15|2.67098
18:46:16|2.67429
18:46:17|2.67098
18:46:18|2.67098
18:46:20|2.67474
18:46:20|2.67474
18:46:22|2.67116
18:46:22|2.67116
18:46:23|2.67375
18:46:25|2.67359
18:46:26|2.67359
18:46:26|2.67116
18:46:27|2.67116
18:46:28|2.67123
18:46:29|2.67123
18:46:30|2.67123
18:46:31|2.6733
18:46:32|2.67314
18:46:33|2.67123
18:46:34|2.67123
18:46:36|2.67307
18:46:36|2.67123
18:46:37|2.67308
18:46:38|2.67308
18:46:39|2.67314
18:46:41|2.67314
18:46:42|2.67314
18:46:43|2.67314
18:46:44|2.67126
18:46:46|2.67354
18:46:47|2.67132
18:46:48|2.67132
18:46:49|2.67354
18:46:50|2.67354
18:46:52|2.67354
18:46:52|2.67354
18:46:53|2.67354
18:46:55|2.6735
18:46:56|2.6735
18:46:57|2.67138
18:46:58|2.67138
18:46:59|2.6735
18:47:00|2.6735
18:47:02|2.6735
18:47:04|2.6735
18:47:04|2.67138
18:47:05|2.67138
18:47:06|2.67138
18:47:07|2.67138
18:47:08|2.67138
18:47:09|2.67138
18:47:10|2.6735
18:47:11|2.6735
18:47:13|2.67002
18:47:13|2.67318
18:47:14|2.67318
18:47:15|2.67139
18:47:16|2.67139
18:47:17|2.67139
18:47:18|2.67139
18:47:20|2.67308
18:47:21|2.67114
18:47:22|2.67011
18:47:22|2.67011
18:47:24|2.67011
18:47:25|2.67011
18:47:26|2.67
18:47:27|2.67
18:47:28|2.67
18:47:28|2.67
18:47:30|2.67
18:47:31|2.67027
18:47:33|2.67124
18:47:33|2.67291
18:47:34|2.67291
18:47:35|2.67351
18:47:36|2.67119
18:47:37|2.67354
18:47:39|2.67354
18:47:39|2.67359
18:47:40|2.67375
18:47:43|2.67375
18:47:44|2.67364
18:47:46|2.67744
18:47:47|2.67278
18:47:48|2.67744
18:47:49|2.67393
18:47:50|2.67792
18:47:50|2.67933
18:47:52|2.67934
18:47:53|2.67934
18:47:53|2.6796
18:47:55|2.6796
18:47:57|2.67922
18:47:57|2.67934
18:47:58|2.67934
18:47:59|2.67464
18:48:00|2.67464
18:48:01|2.67919
18:48:02|2.67934
18:48:04|2.67923
18:48:04|2.67623
18:48:05|2.67623
18:48:06|2.67919
18:48:07|2.67919
18:48:08|2.67919
18:48:09|2.67919
18:48:10|2.67919
18:48:11|2.67919
18:48:12|2.67919
18:48:13|2.67923
18:48:14|2.6796
18:48:15|2.6796
18:48:16|2.67609
18:48:17|2.67609
18:48:18|2.6787
18:48:19|2.67875
18:48:20|2.6792
18:48:22|2.67958
18:48:23|2.67578
18:48:23|2.67602
18:48:24|2.67602
18:48:25|2.67587
18:48:27|2.67587
18:48:27|2.67587
18:48:28|2.67952
18:48:29|2.67952
18:48:30|2.67607
18:48:32|2.67607
18:48:32|2.67607
18:48:33|2.67607
18:48:34|2.67628
18:48:35|2.67628
18:48:37|2.67947
18:48:37|2.67947
18:48:39|2.67642
18:48:39|2.68906
18:48:40|2.68906
18:48:41|2.68906
18:48:43|2.68123
18:48:44|2.68123
18:48:46|2.68124
18:48:47|2.68124
18:48:48|2.68141
18:48:49|2.68141
18:48:50|2.68415
18:48:51|2.68415
18:48:52|2.67737
18:48:54|2.67733
18:48:55|2.67733
18:48:56|2.6796
18:48:57|2.6796
18:48:58|2.6796
18:48:59|2.67624
18:49:00|2.67624
18:49:00|2.67624
18:49:01|2.67624
18:49:03|2.67614
18:49:03|2.68017
18:49:04|2.68017
18:49:06|2.67631
18:49:06|2.67631
18:49:07|2.67669
18:49:08|2.67624
18:49:10|2.68017
18:49:10|2.68017
18:49:11|2.68017
18:49:13|2.68017
18:49:13|2.67974
18:49:14|2.67974
18:49:15|2.67974
18:49:16|2.67974
18:49:18|2.67974
18:49:18|2.67988
18:49:19|2.67988
18:49:20|2.67988
18:49:21|2.67988
18:49:22|2.67919
18:49:24|2.67988
18:49:25|2.67988
18:49:26|2.67919
18:49:26|2.67919
18:49:27|2.67919
18:49:29|2.67919
18:49:29|2.67706
18:49:30|2.67967
18:49:31|2.67967
18:49:33|2.67974
18:49:34|2.67974
18:49:34|2.67919
18:49:35|2.67967
18:49:37|2.67967
18:49:38|2.67967
18:49:39|2.67967
18:49:39|2.67967
18:49:40|2.67967
18:49:41|2.67967
18:49:42|2.67967
18:49:43|2.67967
18:49:45|2.67967
18:49:47|2.67967
18:49:48|2.67967
18:49:49|2.67967
18:49:50|2.67967
18:49:51|2.67967
18:49:53|2.67919
18:49:54|2.67919
18:49:54|2.67967
18:49:55|2.67967
18:49:56|2.67967
18:49:57|2.67967
18:49:58|2.67919
18:49:59|2.67919
18:50:00|2.67919
18:50:02|2.67919
18:50:03|2.67919
18:50:04|2.67919
18:50:05|2.67919
18:50:06|2.67919
18:50:07|2.67919
18:50:08|2.67919
18:50:09|2.67919
18:50:10|2.67919
18:50:11|2.67966
18:50:12|2.67919
18:50:13|2.67966
18:50:14|2.67966
18:50:15|2.67966
18:50:16|2.67919
18:50:17|2.67919
18:50:18|2.67966
18:50:19|2.67919
18:50:20|2.67959
18:50:21|2.67959
18:50:22|2.67959
18:50:23|2.67959
18:50:24|2.67919
18:50:25|2.67527
18:50:26|2.67527
18:50:27|2.67906
18:50:28|2.67906
18:50:29|2.67906
18:50:30|2.67906
18:50:31|2.67906
18:50:32|2.67906
18:50:33|2.67906
18:50:34|2.67508
18:50:36|2.67508
18:50:36|2.67508
18:50:38|2.67508
18:50:38|2.67522
18:50:40|2.67522
18:50:40|2.67522
18:50:41|2.67522
18:50:42|2.67522
18:50:43|2.67522
18:50:45|2.67522
18:50:47|2.67522
18:50:49|2.67508
18:50:50|2.67876
18:50:51|2.67876
18:50:52|2.67523
18:50:52|2.67318
18:50:55|2.67318
18:50:56|2.67318
18:50:56|2.67318
18:50:57|2.67318
18:50:59|2.673
18:50:59|2.673
18:51:00|2.673
18:51:01|2.673
18:51:02|2.67074
18:51:04|2.67002
18:51:04|2.67002
18:51:06|2.67
18:51:06|2.67
18:51:08|2.67
18:51:09|2.67074
18:51:10|2.67074
18:51:11|2.67
18:51:11|2.67074
18:51:13|2.67074
18:51:14|2.67
18:51:14|2.67073
18:51:16|2.67
18:51:17|2.67073
18:51:18|2.67073
18:51:18|2.67
18:51:20|2.67
18:51:21|2.67
18:51:22|2.67
18:51:22|2.67
18:51:24|2.67
18:51:25|2.67
18:51:26|2.67
18:51:27|2.66866
18:51:27|2.66866
18:51:29|2.66866
18:51:29|2.67053
18:51:31|2.66995
18:51:32|2.66995
18:51:32|2.67063
18:51:35|2.6703
18:51:35|2.66793
18:51:36|2.66793
18:51:37|2.66793
18:51:38|2.66793
18:51:39|2.66793
18:51:40|2.66793
18:51:41|2.67
18:51:42|2.67056
18:51:43|2.67072
18:51:44|2.67
18:51:46|2.67061
18:51:48|2.6681
18:51:49|2.6681
18:51:51|2.66845
18:51:52|2.6681
18:51:53|2.66815
18:51:54|2.6703
18:51:55|2.6703
18:51:56|2.6703
18:51:57|2.66815
18:51:59|2.6701
18:52:00|2.6701
18:52:00|2.6701
18:52:03|2.6701
18:52:04|2.66762
18:52:05|2.66762
18:52:06|2.67038
18:52:08|2.66762
18:52:08|2.66762
18:52:10|2.67005
18:52:11|2.66768
18:52:12|2.6699
18:52:13|2.6699
18:52:14|2.6699
18:52:15|2.6699
18:52:16|2.6699
18:52:17|2.6699
18:52:18|2.6699
18:52:19|2.67004
18:52:20|2.67004
18:52:21|2.66815
18:52:22|2.66815
18:52:23|2.6677
18:52:24|2.66815
18:52:25|2.66815
18:52:26|2.66986
18:52:27|2.66986
18:52:28|2.66986
18:52:29|2.66986
18:52:30|2.66986
18:52:31|2.66842
18:52:32|2.6677
18:52:33|2.66584
18:52:34|2.66798
18:52:36|2.6677
18:52:37|2.66798
18:52:37|2.66522
18:52:39|2.66522
18:52:39|2.66522
18:52:40|2.66522
18:52:41|2.66522
18:52:42|2.66523
18:52:43|2.66522
18:52:44|2.66523
18:52:46|2.66523
18:52:47|2.66513
18:52:49|2.66513
18:52:51|2.66519
18:52:52|2.66519
18:52:53|2.66519
18:52:54|2.66519
18:52:55|2.66522
18:52:56|2.66519
18:52:57|2.66522
18:52:58|2.666
18:52:59|2.666
18:53:00|2.666
18:53:01|2.666
18:53:03|2.6676
18:53:03|2.66806
18:53:04|2.66527
18:53:05|2.66527
18:53:07|2.66527
18:53:08|2.66527
18:53:08|2.6652
18:53:10|2.666
18:53:10|2.666
18:53:11|2.66795
18:53:13|2.66795
18:53:13|2.66553
18:53:14|2.66553
18:53:15|2.66553
18:53:17|2.66553
18:53:17|2.66553
18:53:19|2.66553
18:53:19|2.66553
18:53:20|2.66795
18:53:21|2.66795
18:53:23|2.66795
18:53:24|2.66795
18:53:25|2.66795
18:53:25|2.66795
18:53:27|2.66795
18:53:27|2.66794
18:53:28|2.66794
18:53:30|2.66761
18:53:30|2.66761
18:53:31|2.66761
18:53:32|2.66761
18:53:34|2.66761
18:53:34|2.66671
18:53:35|2.66671
18:53:36|2.66671
18:53:37|2.66671
18:53:38|2.66671
18:53:40|2.66671
18:53:40|2.66759
18:53:41|2.66759
18:53:42|2.6676
18:53:43|2.6676
18:53:44|2.66582
18:53:45|2.66582
18:53:46|2.66582
18:53:48|2.66671
18:53:49|2.66582
18:53:51|2.66582
18:53:52|2.66815
18:53:53|2.66815
18:53:54|2.66815
18:53:55|2.66897
18:53:56|2.66815
18:53:57|2.66815
18:53:58|2.66601
18:53:59|2.66601
18:54:00|2.66601
18:54:02|2.66601
18:54:03|2.66791
18:54:03|2.66587
18:54:05|2.66587
18:54:06|2.66587
18:54:06|2.66809
18:54:07|2.66809
18:54:09|2.66593
18:54:09|2.66593
18:54:10|2.66593
18:54:12|2.66593
18:54:13|2.66593
18:54:14|2.66593
18:54:15|2.66593
18:54:16|2.66593
18:54:17|2.66593
18:54:18|2.66593
18:54:19|2.66593
18:54:20|2.66593
18:54:21|2.66601
18:54:22|2.66601
18:54:23|2.66601
18:54:24|2.66601
18:54:25|2.66601
18:54:26|2.66601
18:54:27|2.66601
18:54:28|2.66582
18:54:29|2.66601
18:54:30|2.66798
18:54:31|2.66798
18:54:32|2.66809
18:54:33|2.66805
18:54:34|2.66805
18:54:35|2.66805
18:54:36|2.66805
18:54:37|2.66805
18:54:38|2.66805
18:54:39|2.66805
18:54:40|2.66805
18:54:41|2.66805
18:54:42|2.66805
18:54:43|2.666
18:54:44|2.666
18:54:45|2.666
18:54:46|2.666
18:54:47|2.66593
18:54:48|2.66593
18:54:50|2.66593
18:54:51|2.66591
18:54:52|2.664
18:54:54|2.66593
18:54:56|2.66593
18:54:57|2.66593
18:54:57|2.66593
18:54:58|2.66502
18:54:59|2.66502
18:55:01|2.66609
18:55:01|2.66609
18:55:03|2.66087
18:55:03|2.66087
18:55:05|2.66087
18:55:05|2.66087
18:55:06|2.66526
18:55:07|2.66105
18:55:09|2.66105
18:55:10|2.66105
18:55:11|2.66105
18:55:11|2.66105
18:55:12|2.66105
18:55:13|2.66105
18:55:14|2.66105
18:55:16|2.66105
18:55:17|2.66105
18:55:17|2.66105
18:55:19|2.66105
18:55:20|2.66088
18:55:21|2.66088
18:55:22|2.66471
18:55:23|2.66471
18:55:24|2.66103
18:55:25|2.66103
18:55:26|2.66485
18:55:27|2.66485
18:55:28|2.66485
18:55:29|2.66485
18:55:30|2.66485
18:55:31|2.66471
18:55:32|2.66118
18:55:33|2.66117
18:55:34|2.66502
18:55:35|2.66502
18:55:36|2.66117
18:55:37|2.66171
18:55:38|2.66186
18:55:39|2.66186
18:55:40|2.66186
18:55:41|2.66186
18:55:42|2.66232
18:55:43|2.66232
18:55:44|2.66232
18:55:45|2.66232
18:55:46|2.66232
18:55:47|2.6649
18:55:48|2.6649
18:55:49|2.6649
18:55:51|2.6649
18:55:52|2.66242
18:55:54|2.66242
18:55:55|2.66242
18:55:56|2.66242
18:55:57|2.66242
18:55:59|2.66242
18:56:00|2.66242
18:56:00|2.66576
18:56:01|2.66576
18:56:03|2.66576
18:56:03|2.66576
18:56:05|2.66576
18:56:06|2.66593
18:56:08|2.66593
18:56:08|2.66593
18:56:09|2.66593
18:56:11|2.66587
18:56:11|2.66587
18:56:13|2.66811
18:56:14|2.66811
18:56:14|2.66811
18:56:15|2.6689
18:56:17|2.6689
18:56:17|2.66576
18:56:18|2.6681
18:56:19|2.66809
18:56:22|2.66799
18:56:22|2.66799
18:56:23|2.66549
18:56:24|2.66549
18:56:25|2.66549
18:56:26|2.66799
18:56:27|2.66799
18:56:28|2.66799
18:56:29|2.66799
18:56:30|2.66799
18:56:31|2.66799
18:56:32|2.67898
18:56:33|2.67898
18:56:34|2.67898
18:56:36|2.67898
18:56:36|2.67898
18:56:37|2.67898
18:56:38|2.67239
18:56:39|2.67239
18:56:40|2.6724
18:56:41|2.6724
18:56:42|2.6724
18:56:43|2.67239
18:56:44|2.67239
18:56:45|2.67291
18:56:46|2.67653
18:56:47|2.67653
18:56:48|2.6726
18:56:49|2.67312
18:56:51|2.67654
18:56:53|2.67654
18:56:54|2.67654
18:56:55|2.67663
18:56:56|2.67663
18:56:57|2.67672
18:56:58|2.67672
18:56:58|2.67672
18:57:00|2.6769
18:57:02|2.67939
18:57:03|2.67939
18:57:04|2.67699
18:57:04|2.67733
18:57:06|2.67733
18:57:07|2.67733
18:57:08|2.67654
18:57:09|2.67801
18:57:10|2.67801
18:57:11|2.67801
18:57:12|2.67654
18:57:13|2.67803
18:57:14|2.67834
18:57:15|2.67801
18:57:16|2.67804
18:57:17|2.67804
18:57:18|2.67804
18:57:19|2.67804
18:57:20|2.67804
18:57:22|2.67804
18:57:22|2.67801
18:57:24|2.67801
18:57:25|2.67801
18:57:26|2.67801
18:57:27|2.67801
18:57:27|2.67801
18:57:29|2.67801
18:57:29|2.67801
18:57:30|2.67801
18:57:32|2.67801
18:57:32|2.67801
18:57:34|2.67804
18:57:35|2.67804
18:57:35|2.67804
18:57:37|2.67804
18:57:38|2.67802
18:57:39|2.67802
18:57:40|2.67804
18:57:41|2.67804
18:57:42|2.67804
18:57:43|2.67804
18:57:44|2.67779
18:57:45|2.67802
18:57:46|2.67654
18:57:47|2.67952
18:57:48|2.67952
18:57:49|2.67662
18:57:50|2.67662
18:57:52|2.6768
18:57:54|2.6768
18:57:55|2.6768
18:57:56|2.6768
18:57:57|2.6768
18:57:58|2.67935
18:58:00|2.67935
18:58:01|2.67804
18:58:02|2.67928
18:58:03|2.67928
18:58:05|2.67928
18:58:05|2.67928
18:58:06|2.67928
18:58:08|2.67928
18:58:08|2.67928
18:58:10|2.67934
18:58:11|2.67934
18:58:11|2.67934
18:58:13|2.67934
18:58:14|2.67952
18:58:16|2.67952
18:58:17|2.67934
18:58:17|2.67934
18:58:19|2.6768
18:58:19|2.67936
18:58:20|2.67952
18:58:21|2.67952
18:58:23|2.67952
18:58:24|2.67804
18:58:25|2.67804
18:58:25|2.67804
18:58:26|2.67804
18:58:27|2.67804
18:58:29|2.67804
18:58:29|2.67804
18:58:30|2.67931
18:58:32|2.67931
18:58:32|2.6768
18:58:33|2.6768
18:58:34|2.6768
18:58:35|2.67673
18:58:36|2.67673
18:58:37|2.67919
18:58:38|2.67919
18:58:40|2.67919
18:58:41|2.67688
18:58:41|2.6807
18:58:44|2.685
18:58:44|2.67961
18:58:45|2.67971
18:58:46|2.67984
18:58:47|2.68418
18:58:48|2.68418
18:58:49|2.68418
18:58:50|2.68418
18:58:51|2.68037
18:58:52|2.68071
18:58:54|2.68386
18:58:55|2.68386
18:58:56|2.68386
18:58:58|2.68386
18:58:58|2.68432
18:58:59|2.68432
18:59:01|2.68386
18:59:02|2.68211
18:59:03|2.68211
18:59:04|2.68211
18:59:04|2.68211
18:59:06|2.68211
18:59:07|2.68
18:59:08|2.67919
18:59:08|2.67919
18:59:10|2.67681
18:59:11|2.68124
18:59:12|2.68114
18:59:13|2.68114
18:59:13|2.68114
18:59:16|2.68096
18:59:16|2.68096
18:59:17|2.68076
18:59:18|2.68076
18:59:19|2.68076
18:59:20|2.68076
18:59:21|2.68065
18:59:22|2.68065
18:59:23|2.68065
18:59:24|2.68065
18:59:25|2.68071
18:59:26|2.6768
18:59:27|2.6768
18:59:28|2.68046
18:59:29|2.68046
18:59:30|2.68034
18:59:31|2.68059
18:59:32|2.68059
18:59:34|2.68046
18:59:35|2.68046
18:59:36|2.68046
18:59:37|2.68046
18:59:38|2.68046
18:59:39|2.68046
18:59:40|2.68046
18:59:41|2.68046
18:59:42|2.68046
18:59:43|2.68046
18:59:44|2.68046
18:59:45|2.68
18:59:46|2.68
18:59:47|2.68
18:59:48|2.68
18:59:49|2.67706
18:59:50|2.67682
18:59:51|2.67682
18:59:52|2.67693
18:59:53|2.67693
18:59:55|2.67681
18:59:56|2.67681
18:59:57|2.67938
18:59:58|2.67938
18:59:59|2.67973
19:00:00|2.67938
19:00:02|2.68001
19:00:03|2.68001
19:00:04|2.68001
19:00:05|2.68001
19:00:06|2.68001
19:00:08|2.67938
19:00:08|2.67938
19:00:09|2.67938
19:00:10|2.67682
19:00:11|2.67693
19:00:12|2.67973
19:00:13|2.67973
19:00:14|2.67973
19:00:15|2.67973
19:00:16|2.67973
19:00:17|2.68034
19:00:18|2.67973
19:00:19|2.67973
19:00:20|2.67958
19:00:21|2.67958
19:00:22|2.67958
19:00:23|2.67958
19:00:24|2.67958
19:00:25|2.67958
19:00:26|2.67973
19:00:27|2.67973
19:00:28|2.67973
19:00:29|2.67972
19:00:30|2.68219
19:00:31|2.68045
19:00:32|2.68028
19:00:33|2.68028
19:00:34|2.68045
19:00:35|2.68046
19:00:37|2.67993
19:00:37|2.67993
19:00:39|2.67993
19:00:40|2.68045
19:00:41|2.68045
19:00:42|2.68028
19:00:43|2.68028
19:00:44|2.68028
19:00:45|2.67993
19:00:46|2.67993
19:00:46|2.68
19:00:48|2.68
19:00:49|2.68
19:00:49|2.68
19:00:50|2.67993
19:00:51|2.68
19:00:53|2.68
19:00:53|2.68
19:00:56|2.67993
19:00:57|2.68
19:00:58|2.68
19:01:00|2.67994
19:01:01|2.68
19:01:02|2.68
19:01:02|2.68
19:01:04|2.68
19:01:04|2.68
19:01:06|2.68
19:01:07|2.68
19:01:08|2.68
19:01:08|2.68486
19:01:11|2.68486
19:01:11|2.68486
19:01:12|2.68486
19:01:13|2.68486
19:01:14|2.68663
19:01:15|2.68664
19:01:16|2.689
19:01:17|2.689
19:01:18|2.68813
19:01:19|2.68522
19:01:21|2.68814
19:01:21|2.68834
19:01:23|2.68834
19:01:23|2.68851
19:01:24|2.68851
19:01:25|2.68851
19:01:26|2.692
19:01:28|2.692
19:01:28|2.68836
19:01:29|2.69199
19:01:30|2.69199
19:01:31|2.69214
19:01:32|2.68865
19:01:33|2.6919
19:01:35|2.68843
19:01:36|2.68843
19:01:36|2.68843
19:01:37|2.68843
19:01:38|2.6919
19:01:39|2.6919
19:01:40|2.69998
19:01:41|2.69727
19:01:42|2.69999
19:01:44|2.69767
19:01:45|2.69875
19:01:46|2.69543
19:01:46|2.69543
19:01:47|2.69973
19:01:48|2.69544
19:01:49|2.69998
19:01:50|2.69869
19:01:52|2.7
19:01:52|2.69999
19:01:53|2.69999
19:01:54|2.69999
19:01:56|2.69612
19:01:57|2.69612
19:01:59|2.69985
19:02:00|2.70001
19:02:02|2.70023
19:02:02|2.70067
19:02:04|2.70002
19:02:05|2.70002
19:02:06|2.70072
19:02:07|2.70072
19:02:08|2.70072
19:02:09|2.70072
19:02:10|2.70003
19:02:11|2.70001
19:02:12|2.70001
19:02:13|2.70022
19:02:14|2.70022
19:02:15|2.70022
19:02:16|2.70003
19:02:17|2.70168
19:02:18|2.70022
19:02:19|2.69999
19:02:20|2.70003
19:02:21|2.69989
19:02:22|2.69989
19:02:23|2.69711
19:02:24|2.69202
19:02:25|2.69728
19:02:26|2.69728
19:02:27|2.69728
19:02:28|2.69729
19:02:30|2.69729
19:02:30|2.69738
19:02:32|2.69341
19:02:33|2.69304
19:02:34|2.69304
19:02:35|2.69717
19:02:36|2.69717
19:02:37|2.69547
19:02:38|2.69547
19:02:39|2.69782
19:02:40|2.6983
19:02:41|2.69759
19:02:42|2.69354
19:02:43|2.69352
19:02:44|2.69352
19:02:45|2.69352
19:02:46|2.69355
19:02:47|2.69355
19:02:48|2.69355
19:02:49|2.69355
19:02:50|2.6935
19:02:51|2.68974
19:02:52|2.68974
19:02:53|2.69311
19:02:54|2.69293
19:02:55|2.69328
19:02:56|2.68974
19:02:58|2.68974
19:02:59|2.68861
19:03:01|2.68861
19:03:03|2.69282
19:03:04|2.69308
19:03:05|2.69308
19:03:05|2.69292
19:03:07|2.69292
19:03:07|2.69292
19:03:08|2.69241
19:03:10|2.69241
19:03:11|2.69355
19:03:13|2.69355
19:03:13|2.69355
19:03:14|2.69355
19:03:16|2.69355
19:03:16|2.69355
19:03:17|2.69355
19:03:18|2.69355
19:03:19|2.6944
19:03:20|2.6944
19:03:21|2.69355
19:03:22|2.6944
19:03:23|2.6944
19:03:24|2.69355
19:03:25|2.69355
19:03:26|2.69355
19:03:27|2.69362
19:03:28|2.69535
19:03:29|2.69539
19:03:30|2.69539
19:03:31|2.69516
19:03:32|2.69602
19:03:33|2.69602
19:03:34|2.69605
19:03:36|2.69605
19:03:37|2.69539
19:03:38|2.69516
19:03:38|2.7
19:03:40|2.70168
19:03:41|2.70027
19:03:42|2.70027
19:03:43|2.7002
19:03:44|2.70255
19:03:44|2.70255
19:03:45|2.70255
19:03:47|2.70255
19:03:48|2.7002
19:03:48|2.70027
19:03:50|2.69843
19:03:51|2.69843
19:03:51|2.70027
19:03:53|2.69843
19:03:54|2.70021
19:03:55|2.70021
19:03:56|2.69601
19:03:56|2.69601
19:03:58|2.69601
19:04:00|2.69601
19:04:01|2.69601
19:04:02|2.6998
19:04:03|2.6998
19:04:04|2.69971
19:04:06|2.69971
19:04:06|2.69729
19:04:08|2.69729
19:04:09|2.70027
19:04:10|2.70001
19:04:11|2.70002
19:04:13|2.70002
19:04:14|2.70002
19:04:15|2.70001
19:04:16|2.70027
19:04:17|2.70027
19:04:18|2.70027
19:04:19|2.7002
19:04:20|2.7002
19:04:21|2.7002
19:04:22|2.7002
19:04:22|2.7002
19:04:24|2.7002
19:04:25|2.7
19:04:26|2.7
19:04:27|2.69971
19:04:28|2.69971
19:04:29|2.69971
19:04:30|2.7002
19:04:31|2.7002
19:04:33|2.70026
19:04:33|2.70026
19:04:34|2.70026
19:04:35|2.70026
19:04:36|2.70026
19:04:37|2.70026
19:04:39|2.70026
19:04:39|2.69803
19:04:40|2.70017
19:04:41|2.7
19:04:42|2.70026
19:04:43|2.70026
19:04:44|2.70027
19:04:45|2.70027
19:04:46|2.7
19:04:47|2.7002
19:04:48|2.7002
19:04:49|2.7002
19:04:50|2.7002
19:04:51|2.7002
19:04:52|2.7
19:04:53|2.7
19:04:54|2.7002
19:04:56|2.7002
19:04:56|2.7
19:04:57|2.70019
19:04:59|2.7002
19:05:00|2.7002
19:05:02|2.70026
19:05:03|2.70026
19:05:05|2.7002
19:05:05|2.7002
19:05:07|2.70342
19:05:08|2.70508
19:05:09|2.70148
19:05:10|2.70148
19:05:11|2.70148
19:05:12|2.70463
19:05:13|2.70463
19:05:14|2.70463
19:05:15|2.70463
19:05:16|2.70157
19:05:17|2.70463
19:05:18|2.70646
19:05:19|2.70729
19:05:20|2.70371
19:05:21|2.70371
19:05:22|2.70645
19:05:23|2.70633
19:05:24|2.70633
19:05:25|2.70633
19:05:26|2.70633
19:05:27|2.70325
19:05:29|2.70313
19:05:29|2.70633
19:05:30|2.70633
19:05:31|2.70633
19:05:32|2.7037
19:05:33|2.7037
19:05:34|2.7037
19:05:35|2.70627
19:05:36|2.70627
19:05:37|2.70718
19:05:38|2.70718
19:05:39|2.7063
19:05:40|2.7063
19:05:41|2.7063
19:05:42|2.70628
19:05:43|2.70628
19:05:44|2.70628
19:05:45|2.70421
19:05:46|2.70421
19:05:47|2.70417
19:05:48|2.70421
19:05:49|2.70421
19:05:50|2.70628
19:05:51|2.70628
19:05:52|2.70628
19:05:53|2.70628
19:05:54|2.70628
19:05:55|2.70421
19:05:56|2.70428
19:05:57|2.70621
19:05:58|2.70434
19:06:00|2.706
19:06:01|2.706
19:06:03|2.706
19:06:04|2.70621
19:06:06|2.70598
19:06:08|2.70598
19:06:08|2.70598
19:06:09|2.70598
19:06:10|2.705
19:06:12|2.705
19:06:12|2.70437
19:06:13|2.70437
19:06:14|2.70437
19:06:15|2.70437
19:06:16|2.7043
19:06:17|2.70421
19:06:18|2.70436
19:06:19|2.70315
19:06:20|2.70315
19:06:21|2.70315
19:06:22|2.70315
19:06:23|2.70496
19:06:24|2.70318
19:06:25|2.70317
19:06:26|2.70317
19:06:27|2.70317
19:06:28|2.70313
19:06:29|2.70313
19:06:30|2.70313
19:06:31|2.70313
19:06:32|2.70318
19:06:33|2.70318
19:06:34|2.70496
19:06:35|2.70403
19:06:36|2.70403
19:06:37|2.70317
19:06:38|2.70313
19:06:39|2.70496
19:06:40|2.70496
19:06:41|2.70496
19:06:42|2.70496
19:06:43|2.70496
19:06:44|2.70313
19:06:45|2.70313
19:06:46|2.70313
19:06:47|2.7049
19:06:48|2.7049
19:06:49|2.7049
19:06:50|2.7049
19:06:51|2.70495
19:06:52|2.70491
19:06:53|2.70491
19:06:54|2.70491
19:06:55|2.70491
19:06:56|2.70319
19:06:57|2.70486
19:06:58|2.70486
19:06:59|2.70481
19:07:01|2.70313
19:07:03|2.70476
19:07:04|2.70476
19:07:04|2.70486
19:07:07|2.70321
19:07:08|2.70321
19:07:09|2.70321
19:07:10|2.70321
19:07:11|2.70321
19:07:12|2.70437
19:07:13|2.70469
19:07:14|2.70469
19:07:15|2.70469
19:07:16|2.70469
19:07:17|2.70469
19:07:18|2.70313
19:07:19|2.70461
19:07:20|2.70461
19:07:21|2.70461
19:07:22|2.70461
19:07:23|2.70461
19:07:24|2.70461
19:07:26|2.70316
19:07:26|2.70445
19:07:27|2.70316
19:07:28|2.70316
19:07:30|2.70628
19:07:31|2.70514
19:07:31|2.70514
19:07:32|2.70514
19:07:33|2.70514
19:07:34|2.70514
19:07:35|2.70514
19:07:37|2.70514
19:07:38|2.70514
19:07:38|2.70514
19:07:39|2.70514
19:07:40|2.70514
19:07:42|2.70514
19:07:42|2.70511
19:07:43|2.70514
19:07:45|2.70514
19:07:45|2.70517
19:07:47|2.70676
19:07:48|2.70517
19:07:48|2.70518
19:07:50|2.70668
19:07:50|2.70668
19:07:51|2.70668
19:07:52|2.70668
19:07:53|2.70518
19:07:54|2.70518
19:07:55|2.70518
19:07:56|2.70518
19:07:57|2.70518
19:07:58|2.70663
19:08:00|2.70663
19:08:01|2.70521
19:08:03|2.70521
19:08:04|2.70663
19:08:05|2.70663
19:08:06|2.70663
19:08:08|2.70519
19:08:09|2.707
19:08:10|2.707
19:08:11|2.707
19:08:11|2.707
19:08:13|2.707
19:08:14|2.70694
19:08:15|2.70694
19:08:16|2.70694
19:08:17|2.70694
19:08:18|2.70698
19:08:19|2.70519
19:08:20|2.70663
19:08:21|2.70663
19:08:22|2.70663
19:08:23|2.70523
19:08:24|2.70523
19:08:25|2.70523
19:08:26|2.7066
19:08:26|2.70522
19:08:28|2.70522
19:08:29|2.70522
19:08:30|2.70526
19:08:31|2.70526
19:08:32|2.70526
19:08:32|2.70551
19:08:34|2.7066
19:08:35|2.7066
19:08:36|2.7066
19:08:37|2.7066
19:08:38|2.70551
19:08:39|2.70551
19:08:40|2.70551
19:08:41|2.7055
19:08:42|2.7055
19:08:43|2.70537
19:08:44|2.70537
19:08:45|2.70537
19:08:46|2.70537
19:08:47|2.70537
19:08:48|2.70551
19:08:48|2.70551
19:08:49|2.70526
19:08:51|2.706
19:08:52|2.70526
19:08:53|2.70551
19:08:54|2.70551
19:08:55|2.70551
19:08:55|2.70551
19:08:56|2.70551
19:08:58|2.706
19:08:59|2.70526
19:09:00|2.70526
19:09:01|2.706
19:09:02|2.706
19:09:04|2.706
19:09:04|2.706
19:09:06|2.706
19:09:07|2.706
19:09:08|2.706
19:09:09|2.706
19:09:10|2.706
19:09:11|2.706
19:09:11|2.70526
19:09:13|2.70526
19:09:13|2.70522
19:09:15|2.70596
19:09:16|2.70596
19:09:17|2.70596
19:09:18|2.70519
19:09:18|2.70519
19:09:20|2.70519
19:09:21|2.70519
19:09:22|2.7066
19:09:23|2.70729
19:09:24|2.70663
19:09:25|2.70729
19:09:25|2.70729
19:09:27|2.70729
19:09:27|2.70729
19:09:29|2.70729
19:09:30|2.70729
19:09:31|2.70663
19:09:32|2.70663
19:09:33|2.70668
19:09:33|2.70668
19:09:35|2.7091
19:09:36|2.70957
19:09:37|2.70957
19:09:38|2.70957
19:09:39|2.70691
19:09:40|2.70957
19:09:41|2.70957
19:09:41|2.70957
19:09:43|2.70957
19:09:43|2.70957
19:09:45|2.70951
19:09:46|2.70951
19:09:47|2.70958
19:09:48|2.70958
19:09:49|2.70748
19:09:50|2.70748
19:09:50|2.70951
19:09:52|2.71007
19:09:53|2.70957
19:09:54|2.7091
19:09:54|2.71007
19:09:56|2.70761
19:09:57|2.70761
19:09:58|2.70761
19:09:59|2.70761
19:09:59|2.70761
19:10:01|2.71
19:10:02|2.70773
19:10:03|2.70773
19:10:05|2.70773
19:10:06|2.70957
19:10:08|2.71
19:10:10|2.7091
19:10:10|2.7091
19:10:13|2.70994
19:10:13|2.70772
19:10:14|2.70994
19:10:16|2.71007
19:10:17|2.71007
19:10:18|2.71007
19:10:19|2.71007
19:10:20|2.71007
19:10:20|2.71007
19:10:22|2.70962
19:10:23|2.71111
19:10:24|2.71111
19:10:25|2.71316
19:10:26|2.71316
19:10:27|2.71297
19:10:28|2.71297
19:10:29|2.71297
19:10:30|2.71297
19:10:31|2.71297
19:10:32|2.71297
19:10:33|2.71297
19:10:34|2.71297
19:10:34|2.71568
19:10:37|2.71659
19:10:37|2.71659
19:10:38|2.71659
19:10:39|2.71469
19:10:40|2.71763
19:10:41|2.71763
19:10:42|2.71763
19:10:43|2.71476
19:10:44|2.71476
19:10:45|2.71656
19:10:46|2.71656
19:10:47|2.71654
19:10:48|2.71654
19:10:50|2.71655
19:10:50|2.71655
19:10:51|2.71655
19:10:52|2.71656
19:10:53|2.71656
19:10:54|2.71656
19:10:55|2.71656
19:10:56|2.72
19:10:57|2.72
19:10:59|2.72
19:11:00|2.71972
19:11:00|2.71972
19:11:02|2.71971
19:11:02|2.71972
19:11:04|2.71569
19:11:05|2.71926
19:11:07|2.7194
19:11:08|2.7194
19:11:08|2.7194
19:11:10|2.72
19:11:11|2.7194
19:11:12|2.7194
19:11:13|2.71926
19:11:15|2.71797
19:11:15|2.71797
19:11:18|2.71797
19:11:18|2.72666
19:11:19|2.72309
19:11:20|2.72666
19:11:21|2.72666
19:11:22|2.72194
19:11:24|2.72194
19:11:25|2.72582
19:11:26|2.72582
19:11:27|2.72237
19:11:28|2.72237
19:11:29|2.72593
19:11:30|2.72593
19:11:31|2.72619
19:11:32|2.72593
19:11:33|2.7232
19:11:34|2.7232
19:11:35|2.72794
19:11:36|2.72546
19:11:37|2.72546
19:11:38|2.72794
19:11:39|2.72794
19:11:40|2.72794
19:11:41|2.72794
19:11:42|2.72568
19:11:42|2.72759
19:11:44|2.72593
19:11:45|2.72791
19:11:46|2.7278
19:11:47|2.72791
19:11:47|2.7278
19:11:48|2.7278
19:11:50|2.7278
19:11:51|2.7278
19:11:51|2.72763
19:11:54|2.724
19:11:54|2.72784
19:11:55|2.72771
19:11:56|2.72771
19:11:57|2.72771
19:11:58|2.72771
19:11:59|2.72771
19:12:00|2.72771
19:12:01|2.72595
19:12:02|2.72771
19:12:03|2.72771
19:12:04|2.72595
19:12:06|2.72771
19:12:07|2.72771
19:12:09|2.72696
19:12:09|2.72697
19:12:10|2.72697
19:12:12|2.72697
19:12:13|2.72524
19:12:14|2.72521
19:12:16|2.72521
19:12:16|2.72524
19:12:17|2.72524
19:12:18|2.72524
19:12:19|2.72697
19:12:21|2.72532
19:12:21|2.72772
19:12:22|2.72541
19:12:23|2.72541
19:12:24|2.72541
19:12:25|2.72772
19:12:26|2.72772
19:12:27|2.72604
19:12:29|2.72604
19:12:29|2.72776
19:12:30|2.72776
19:12:31|2.72776
19:12:32|2.72609
19:12:33|2.72609
19:12:34|2.72609
19:12:35|2.72696
19:12:36|2.72696
19:12:37|2.72696
19:12:38|2.72775
19:12:40|2.72775
19:12:40|2.72999
19:12:41|2.72794
19:12:42|2.72794
19:12:43|2.72794
19:12:44|2.72979
19:12:45|2.72979
19:12:46|2.72979
19:12:47|2.72799
19:12:48|2.72979
19:12:49|2.72979
19:12:51|2.72798
19:12:52|2.72984
19:12:53|2.72984
19:12:55|2.72979
19:12:56|2.72979
19:12:56|2.72979
19:12:57|2.72999
19:12:59|2.72999
19:13:00|2.72999
19:13:01|2.72999
19:13:02|2.72979
19:13:03|2.7298
19:13:04|2.7298
19:13:05|2.73
19:13:07|2.73061
19:13:09|2.7301
19:13:10|2.72999
19:13:11|2.72999
19:13:12|2.73033
19:13:14|2.728
19:13:14|2.73091
19:13:16|2.73002
19:13:17|2.73034
19:13:17|2.73091
19:13:19|2.73091
19:13:20|2.73091
19:13:21|2.73021
19:13:22|2.73354
19:13:23|2.7321
19:13:24|2.73272
19:13:25|2.7373
19:13:26|2.7373
19:13:27|2.73653
19:13:28|2.73118
19:13:29|2.73707
19:13:30|2.73682
19:13:31|2.73654
19:13:32|2.73661
19:13:33|2.73661
19:13:34|2.73773
19:13:35|2.73661
19:13:36|2.73745
19:13:37|2.73643
19:13:38|2.73507
19:13:39|2.73643
19:13:40|2.73643
19:13:41|2.73643
19:13:42|2.73599
19:13:43|2.73599
19:13:44|2.73599
19:13:45|2.73599
19:13:46|2.73599
19:13:47|2.73511
19:13:48|2.73598
19:13:49|2.73598
19:13:50|2.73598
19:13:51|2.735
19:13:52|2.73503
19:13:53|2.73503
19:13:54|2.73599
19:13:55|2.73599
19:13:56|2.73599
19:13:57|2.73512
19:13:58|2.73512
19:13:59|2.73511
19:14:00|2.73597
19:14:01|2.73514
19:14:02|2.735
19:14:04|2.735
19:14:05|2.735
19:14:06|2.73569
19:14:07|2.73569
19:14:09|2.735
19:14:09|2.735
19:14:11|2.74
19:14:12|2.73832
19:14:13|2.7399
19:14:14|2.7399
19:14:16|2.73832
19:14:17|2.74
19:14:18|2.74
19:14:19|2.74737
19:14:20|2.74827
19:14:21|2.74585
19:14:22|2.74953
19:14:23|2.74775
19:14:24|2.74799
19:14:25|2.74799
19:14:25|2.74953
19:14:27|2.74749
19:14:28|2.74953
19:14:28|2.74775
19:14:30|2.75
19:14:31|2.74952
19:14:33|2.75
19:14:34|2.75
19:14:35|2.75
19:14:36|2.75
19:14:37|2.75
19:14:38|2.75
19:14:39|2.75
19:14:40|2.74807
19:14:41|2.74986
19:14:42|2.74991
19:14:42|2.74991
19:14:44|2.74991
19:14:45|2.74991
19:14:45|2.74991
19:14:47|2.74991
19:14:48|2.74991
19:14:48|2.75
19:14:50|2.75
19:14:51|2.74853
19:14:51|2.75
19:14:52|2.75
19:14:53|2.75
19:14:55|2.75
19:14:55|2.74999
19:14:57|2.74999
19:14:58|2.75
19:14:58|2.74999
19:15:00|2.75
19:15:01|2.75
19:15:02|2.75
19:15:03|2.75189
19:15:04|2.7536
19:15:05|2.7536
19:15:06|2.75073
19:15:06|2.75599
19:15:08|2.75387
19:15:09|2.75594
19:15:10|2.75594
19:15:11|2.75451
19:15:13|2.75595
19:15:14|2.75588
19:15:14|2.75594
19:15:16|2.7599
19:15:16|2.75739
19:15:17|2.75739
19:15:18|2.75874
19:15:19|2.75999
19:15:21|2.75999
19:15:22|2.76
19:15:22|2.75999
19:15:23|2.76
19:15:24|2.76
19:15:26|2.75999
19:15:27|2.75984
19:15:28|2.75998
19:15:29|2.75988
19:15:30|2.75999
19:15:30|2.76
19:15:31|2.76
19:15:32|2.76
19:15:33|2.76
19:15:34|2.75999
19:15:36|2.75991
19:15:36|2.75982
19:15:38|2.75999
19:15:38|2.76
19:15:39|2.76
19:15:41|2.76
19:15:41|2.76122
19:15:42|2.76423
19:15:43|2.76423
19:15:44|2.765
19:15:45|2.765
19:15:46|2.76195
19:15:47|2.76142
19:15:48|2.76342
19:15:49|2.76195
19:15:50|2.76195
19:15:52|2.76244
19:15:52|2.76511
19:15:53|2.76511
19:15:55|2.76511
19:15:55|2.7673
19:15:56|2.77
19:15:57|2.76851
19:15:58|2.76898
19:15:59|2.77
19:16:00|2.76943
19:16:02|2.76943
19:16:02|2.76839
19:16:03|2.76918
19:16:04|2.76918
19:16:05|2.76923
19:16:06|2.76943
19:16:08|2.76839
19:16:09|2.77
19:16:11|2.76737
19:16:12|2.7698
19:16:14|2.76943
19:16:16|2.76545
19:16:16|2.76545
19:16:17|2.76988
19:16:18|2.76702
19:16:20|2.76678
19:16:21|2.76942
19:16:22|2.76991
19:16:23|2.76991
19:16:24|2.77
19:16:25|2.76988
19:16:26|2.77
19:16:27|2.77
19:16:28|2.77004
19:16:29|2.77
19:16:30|2.76999
19:16:31|2.76999
19:16:32|2.76999
19:16:33|2.77
19:16:34|2.76991
19:16:35|2.77
19:16:36|2.77
19:16:37|2.77152
19:16:38|2.77155
19:16:39|2.77004
19:16:40|2.77807
19:16:41|2.78
19:16:42|2.78
19:16:43|2.78
19:16:44|2.78
19:16:46|2.78003
19:16:46|2.78003
19:16:47|2.78048
19:16:49|2.78112
19:16:50|2.782
19:16:50|2.78048
19:16:52|2.78301
19:16:52|2.78112
19:16:54|2.78111
19:16:55|2.78111
19:16:56|2.78111
19:16:56|2.78111
19:16:57|2.78112
19:16:59|2.78112
19:16:59|2.78112
19:17:01|2.78095
19:17:01|2.78104
19:17:02|2.78104
19:17:03|2.78087
19:17:05|2.78112
19:17:06|2.78308
19:17:06|2.78352
19:17:07|2.78352
19:17:09|2.78344
19:17:10|2.78303
19:17:11|2.78365
19:17:13|2.784
19:17:15|2.78512
19:17:16|2.78823
19:17:17|2.78512
19:17:18|2.78538
19:17:19|2.788
19:17:20|2.78538
19:17:21|2.78813
19:17:22|2.78824
19:17:23|2.78824
19:17:23|2.78825
19:17:25|2.78825
19:17:26|2.78824
19:17:27|2.78824
19:17:28|2.78825
19:17:30|2.78825
19:17:31|2.78824
19:17:31|2.78048
19:17:33|2.77164
19:17:34|2.77934
19:17:34|2.7673
19:17:35|2.76765
19:17:37|2.76877
19:17:38|2.77466
19:17:39|2.7801
19:17:39|2.78087
19:17:40|2.78647
19:17:41|2.78
19:17:43|2.78
19:17:44|2.78268
19:17:44|2.78255
19:17:46|2.78019
19:17:47|2.77146
19:17:47|2.77996
19:17:49|2.77908
19:17:50|2.77765
19:17:51|2.77639
19:17:52|2.77631
19:17:53|2.77651
19:17:54|2.77765
19:17:55|2.78025
19:17:56|2.78027
19:17:57|2.78024
19:17:58|2.78024
19:17:59|2.78024
19:18:00|2.78
19:18:01|2.78
19:18:02|2.7835
19:18:03|2.78325
19:18:04|2.78855
19:18:05|2.78504
19:18:06|2.78379
19:18:07|2.78042
19:18:08|2.78042
19:18:09|2.78042
19:18:10|2.78255
19:18:11|2.78247
19:18:13|2.78248
19:18:14|2.7829
19:18:16|2.7829
19:18:18|2.78532
19:18:18|2.78563
19:18:20|2.78516
19:18:20|2.78516
19:18:22|2.78308
19:18:23|2.78563
19:18:24|2.78285
19:18:25|2.78317
19:18:26|2.78567
19:18:27|2.78727
19:18:28|2.78174
19:18:29|2.78
19:18:30|2.78003
19:18:31|2.78003
19:18:32|2.78
19:18:33|2.77964
19:18:34|2.7769
19:18:35|2.78004
19:18:36|2.78
19:18:38|2.77997
19:18:38|2.77997
19:18:39|2.78234
19:18:40|2.78297
19:18:42|2.77701
19:18:42|2.78866
19:18:43|2.78888
19:18:45|2.78689
19:18:45|2.7871
19:18:46|2.7871
19:18:47|2.7871
19:18:48|2.78724
19:18:50|2.78735
19:18:50|2.78705
19:18:51|2.78629
19:18:52|2.76962
19:18:53|2.765
19:18:54|2.76886
19:18:55|2.76858
19:18:56|2.76511
19:18:58|2.76651
19:18:59|2.76215
19:18:59|2.76215
19:19:01|2.76195
19:19:01|2.76195
19:19:02|2.76195
19:19:04|2.75238
19:19:04|2.75541
19:19:05|2.75024
19:19:06|2.75008
19:19:08|2.74783
19:19:08|2.75225
19:19:09|2.75217
19:19:11|2.75421
19:19:11|2.74252
19:19:13|2.75004
19:19:14|2.75075
19:19:16|2.74082
19:19:18|2.74375
19:19:19|2.74712
19:19:21|2.74858
19:19:22|2.73725
19:19:22|2.73994
19:19:24|2.73599
19:19:24|2.74234
19:19:25|2.73635
19:19:27|2.73635
19:19:28|2.73665
19:19:28|2.73972
19:19:30|2.73635
19:19:30|2.73991
19:19:31|2.73629
19:19:32|2.74947
19:19:34|2.75001
19:19:35|2.75001
19:19:36|2.74768
19:19:37|2.74096
19:19:38|2.74217
19:19:39|2.74922
19:19:40|2.74922
19:19:41|2.74922
19:19:42|2.74869
19:19:43|2.74304
19:19:44|2.75101
19:19:45|2.75055
19:19:46|2.75101
19:19:47|2.75028
19:19:48|2.75113
19:19:49|2.75113
19:19:50|2.75055
19:19:51|2.75417
19:19:52|2.75111
19:19:53|2.75111
19:19:55|2.75072
19:19:55|2.75072
19:19:56|2.75
19:19:57|2.75
19:19:58|2.75
19:19:59|2.75
19:20:00|2.75053
19:20:01|2.75053
19:20:03|2.75053
19:20:04|2.75053
19:20:05|2.75001
19:20:05|2.75073
19:20:07|2.75072
19:20:08|2.75433
19:20:08|2.75226
19:20:09|2.75249
19:20:10|2.75696
19:20:11|2.75386
19:20:12|2.75407
19:20:14|2.75433
19:20:16|2.75433
19:20:17|2.75648
19:20:19|2.75747
19:20:19|2.75747
19:20:21|2.75942
19:20:22|2.76686
19:20:23|2.75784
19:20:24|2.75955
19:20:26|2.75593
19:20:27|2.76095
19:20:28|2.76122
19:20:29|2.75725
19:20:30|2.75594
19:20:31|2.75618
19:20:31|2.75618
19:20:32|2.75652
19:20:34|2.75935
19:20:35|2.75988
19:20:36|2.759
19:20:37|2.759
19:20:38|2.759
19:20:39|2.75614
19:20:40|2.75636
19:20:41|2.76079
19:20:41|2.75908
19:20:43|2.759
19:20:44|2.76054
19:20:45|2.75593
19:20:45|2.75593
19:20:46|2.75593
19:20:48|2.76066
19:20:49|2.76066
19:20:49|2.76066
19:20:51|2.76066
19:20:52|2.76066
19:20:53|2.76055
19:20:54|2.75991
19:20:55|2.75991
19:20:56|2.75991
19:20:57|2.75991
19:20:58|2.74924
19:20:59|2.75866
19:20:59|2.75618
19:21:01|2.75618
19:21:02|2.75618
19:21:02|2.75618
19:21:04|2.75707
19:21:05|2.75651
19:21:06|2.74454
19:21:07|2.754
19:21:07|2.75075
19:21:09|2.75075
19:21:10|2.75575
19:21:11|2.74456
19:21:12|2.75067
19:21:13|2.75067
19:21:14|2.7499
19:21:16|2.7474
19:21:17|2.74987
19:21:19|2.7499
19:21:20|2.74727
19:21:21|2.74557
19:21:22|2.74557
19:21:23|2.74557
19:21:24|2.74557
19:21:25|2.74502
19:21:26|2.74502
19:21:26|2.74502
19:21:28|2.74502
19:21:29|2.74456
19:21:30|2.74456
19:21:31|2.74457
19:21:32|2.739
19:21:33|2.74073
19:21:34|2.74073
19:21:34|2.74373
19:21:36|2.74352
19:21:37|2.73916
19:21:38|2.74287
19:21:39|2.74287
19:21:40|2.74264
19:21:41|2.74398
19:21:42|2.74483
19:21:43|2.74145
19:21:44|2.742
19:21:44|2.73968
19:21:46|2.74144
19:21:47|2.73973
19:21:48|2.73973
19:21:48|2.7405
19:21:49|2.74049
19:21:51|2.74045
19:21:51|2.73599
19:21:54|2.73599
19:21:54|2.73787
19:21:55|2.73735
19:21:56|2.73714
19:21:57|2.73449
19:21:58|2.73449
19:21:59|2.73402
19:22:00|2.73402
19:22:02|2.73276
19:22:03|2.73198
19:22:04|2.73183
19:22:04|2.73256
19:22:06|2.73257
19:22:07|2.73195
19:22:08|2.73
19:22:09|2.73
19:22:10|2.73
19:22:11|2.73001
19:22:12|2.73
19:22:13|2.73
19:22:14|2.73
19:22:15|2.73
19:22:17|2.72796
19:22:18|2.727
19:22:19|2.72662
19:22:20|2.72599
19:22:22|2.72443
19:22:23|2.72673
19:22:24|2.72614
19:22:25|2.71998
19:22:26|2.71998
19:22:27|2.72377
19:22:28|2.72259
19:22:29|2.71999
19:22:30|2.72015
19:22:31|2.71779
19:22:32|2.71779
19:22:33|2.72156
19:22:34|2.72156
19:22:35|2.72258
19:22:36|2.71788
19:22:37|2.72313
19:22:38|2.72306
19:22:39|2.72306
19:22:40|2.72
19:22:41|2.72
19:22:42|2.7178
19:22:43|2.72056
19:22:45|2.71765
19:22:46|2.71454
19:22:47|2.71969
19:22:48|2.71858
19:22:48|2.71858
19:22:50|2.7173
19:22:51|2.715
19:22:52|2.715
19:22:53|2.71873
19:22:54|2.71865
19:22:54|2.7173
19:22:56|2.71773
19:22:57|2.71758
19:22:58|2.71758
19:22:58|2.71748
19:23:00|2.71748
19:23:01|2.71748
19:23:01|2.71723
19:23:03|2.71723
19:23:04|2.71723
19:23:05|2.71464
19:23:06|2.71464
19:23:07|2.71464
19:23:07|2.71464
19:23:09|2.71686
19:23:11|2.71686
19:23:11|2.71464
19:23:12|2.71464
19:23:13|2.71454
19:23:14|2.71464
19:23:15|2.7146
19:23:17|2.71398
19:23:18|2.71398
19:23:19|2.71398
19:23:20|2.71317
19:23:21|2.71398
19:23:23|2.7146
19:23:23|2.71398
19:23:25|2.71813
19:23:26|2.73999
19:23:28|2.73322
19:23:29|2.73322
19:23:29|2.70229
19:23:31|2.71374
19:23:32|2.71378
19:23:33|2.70202
19:23:34|2.70202
19:23:35|2.70865
19:23:36|2.70856
19:23:36|2.70863
19:23:38|2.69719
19:23:39|2.6982
19:23:39|2.69854
19:23:41|2.69843
19:23:42|2.70099
19:23:43|2.70999
19:23:44|2.70232
19:23:45|2.70198
19:23:46|2.70099
19:23:47|2.69617
19:23:48|2.70387
19:23:49|2.69846
19:23:50|2.702
19:23:51|2.70387
19:23:52|2.70224
19:23:53|2.70224
19:23:53|2.70224
19:23:56|2.70224
19:23:56|2.70224
19:23:57|2.70224
19:23:58|2.70028
19:23:59|2.71377
19:24:00|2.70563
19:24:01|2.70329
19:24:02|2.70128
19:24:03|2.7054
19:24:04|2.7054
19:24:05|2.70301
19:24:06|2.70301
19:24:07|2.70289
19:24:09|2.70289
19:24:09|2.70289
19:24:11|2.70029
19:24:11|2.70046
19:24:12|2.7006
19:24:13|2.7006
19:24:14|2.7006
19:24:15|2.70284
19:24:16|2.7006
19:24:18|2.7006
19:24:20|2.7006
19:24:21|2.7006
19:24:22|2.70156
19:24:22|2.7006
19:24:24|2.70277
19:24:24|2.70069
19:24:26|2.70069
19:24:26|2.70301
19:24:27|2.70264
19:24:29|2.70914
19:24:30|2.70347
19:24:31|2.70301
19:24:32|2.705
19:24:33|2.70458
19:24:34|2.70347
19:24:35|2.70347
19:24:36|2.70134
19:24:37|2.70486
19:24:37|2.70486
19:24:38|2.70134
19:24:40|2.70134
19:24:41|2.70134
19:24:42|2.701
19:24:42|2.70125
19:24:44|2.70162
19:24:45|2.70162
19:24:46|2.70342
19:24:47|2.70028
19:24:48|2.7
19:24:49|2.70534
19:24:49|2.70534
19:24:51|2.7
19:24:52|2.7
19:24:53|2.70001
19:24:54|2.69999
19:24:54|2.69826
19:24:56|2.6997
19:24:56|2.6997
19:24:57|2.6997
19:24:59|2.69993
19:25:00|2.69996
19:25:00|2.70001
19:25:03|2.70137
19:25:03|2.70139
19:25:04|2.70139
19:25:06|2.70139
19:25:06|2.70139
19:25:07|2.70152
19:25:09|2.701
19:25:09|2.70144
19:25:10|2.70341
19:25:11|2.70215
19:25:12|2.70009
19:25:14|2.70009
19:25:14|2.70243
19:25:16|2.70239
19:25:16|2.70146
19:25:18|2.70243
19:25:18|2.70243
19:25:20|2.70115
19:25:21|2.70243
19:25:21|2.70262
19:25:23|2.70243
19:25:25|2.70228
19:25:26|2.69996
19:25:27|2.69471
19:25:28|2.69929
19:25:29|2.69929
19:25:30|2.69132
19:25:31|2.6985
19:25:32|2.6985
19:25:33|2.6985
19:25:34|2.69421
19:25:36|2.69448
19:25:37|2.6943
19:25:38|2.69466
19:25:39|2.69466
19:25:40|2.69558
19:25:41|2.6985
19:25:42|2.6985
19:25:43|2.6985
19:25:43|2.6985
19:25:45|2.6985
19:25:46|2.69801
19:25:47|2.69801
19:25:48|2.69024
19:25:48|2.69024
19:25:50|2.69806
19:25:51|2.69806
19:25:52|2.69491
19:25:53|2.69794
19:25:54|2.69682
19:25:55|2.69682
19:25:56|2.69682
19:25:56|2.69464
19:25:58|2.69464
19:25:58|2.69463
19:25:59|2.69463
19:26:01|2.69666
19:26:01|2.69659
19:26:03|2.69463
19:26:04|2.69456
19:26:05|2.69469
19:26:06|2.69666
19:26:07|2.69469
19:26:08|2.6969
19:26:09|2.69799
19:26:10|2.69683
19:26:10|2.69684
19:26:12|2.69684
19:26:13|2.69799
19:26:14|2.69799
19:26:15|2.69693
19:26:16|2.69693
19:26:17|2.69797
19:26:18|2.69797
19:26:19|2.69797
19:26:21|2.69797
19:26:22|2.69797
19:26:24|2.69787
19:26:25|2.69787
19:26:27|2.69797
19:26:27|2.69787
19:26:29|2.69778
19:26:30|2.69778
19:26:31|2.69778
19:26:32|2.69778
19:26:32|2.69694
19:26:34|2.69694
19:26:35|2.69694
19:26:36|2.69694
19:26:36|2.69703
19:26:38|2.69989
19:26:39|2.69705
19:26:40|2.69791
19:26:41|2.69791
19:26:42|2.69791
19:26:43|2.69989
19:26:44|2.69791
19:26:45|2.7
19:26:45|2.69693
19:26:47|2.69693
19:26:48|2.69693
19:26:49|2.69979
19:26:50|2.69979
19:26:52|2.69734
19:26:52|2.69734
19:26:53|2.698
19:26:54|2.69713
19:26:55|2.69713
19:26:56|2.69713
19:26:57|2.69713
19:26:58|2.69972
19:26:59|2.69972
19:27:00|2.69972
19:27:01|2.69972
19:27:02|2.69979
19:27:05|2.69713
19:27:05|2.6997
19:27:06|2.6997
19:27:07|2.6997
19:27:08|2.6997
19:27:09|2.6997
19:27:10|2.69961
19:27:12|2.69961
19:27:12|2.69961
19:27:13|2.69961
19:27:15|2.69961
19:27:15|2.69961
19:27:17|2.69961
19:27:17|2.69961
19:27:18|2.69723
19:27:19|2.69723
19:27:21|2.69961
19:27:23|2.6997
19:27:24|2.69964
19:27:25|2.69737
19:27:26|2.69737
19:27:28|2.69713
19:27:29|2.69953
19:27:30|2.69737
19:27:31|2.69953
19:27:32|2.69953
19:27:33|2.69953
19:27:34|2.69953
19:27:35|2.69751
19:27:36|2.69955
19:27:37|2.69955
19:27:38|2.69955
19:27:39|2.69955
19:27:40|2.69955
19:27:41|2.69955
19:27:42|2.69955
19:27:43|2.69955
19:27:44|2.69955
19:27:45|2.69955
19:27:46|2.69955
19:27:47|2.69955
19:27:48|2.69955
19:27:49|2.69955
19:27:50|2.69955
19:27:51|2.69955
19:27:52|2.69955
19:27:53|2.69955
19:27:54|2.69955
19:27:55|2.69954
19:27:56|2.69954
19:27:57|2.69954
19:27:58|2.69954
19:27:59|2.69955
19:28:00|2.69955
19:28:01|2.69955
19:28:02|2.69955
19:28:03|2.69954
19:28:04|2.69954
19:28:05|2.69713
19:28:06|2.69721
19:28:07|2.69721
19:28:08|2.69947
19:28:09|2.69734
19:28:10|2.69993
19:28:11|2.69993
19:28:13|2.69993
19:28:13|2.69955
19:28:14|2.69955
19:28:15|2.69955
19:28:16|2.69955
19:28:17|2.69955
19:28:18|2.69955
19:28:19|2.69734
19:28:20|2.69713
19:28:22|2.69726
19:28:24|2.69726
19:28:25|2.69726
19:28:25|2.69726
19:28:27|2.69726
19:28:28|2.705
19:28:29|2.705
19:28:31|2.69972
19:28:31|2.69972
19:28:32|2.70255
19:28:33|2.69973
19:28:34|2.7004
19:28:35|2.70379
19:28:36|2.70379
19:28:37|2.70254
19:28:38|2.70478
19:28:39|2.70478
19:28:40|2.70319
19:28:41|2.70302
19:28:43|2.70349
19:28:43|2.70349
19:28:44|2.70349
19:28:45|2.70314
19:28:46|2.70314
19:28:47|2.70348
19:28:48|2.70038
19:28:49|2.70332
19:28:50|2.70332
19:28:51|2.70332
19:28:52|2.70332
19:28:53|2.70332
19:28:54|2.70314
19:28:55|2.703
19:28:56|2.70002
19:28:58|2.70038
19:28:58|2.70038
19:28:59|2.70038
19:29:00|2.70263
19:29:01|2.7005
19:29:02|2.7005
19:29:03|2.70233
19:29:04|2.70038
19:29:05|2.70038
19:29:06|2.70038
19:29:07|2.70052
19:29:08|2.70044
19:29:09|2.70044
19:29:10|2.70044
19:29:11|2.70255
19:29:12|2.70049
19:29:13|2.70049
19:29:14|2.70049
19:29:15|2.70049
19:29:17|2.70049
19:29:18|2.70049
19:29:19|2.70049
19:29:20|2.70049
19:29:21|2.70044
19:29:22|2.699
19:29:24|2.70028
19:29:25|2.70028
19:29:26|2.70013
19:29:27|2.70028
19:29:28|2.70028
19:29:29|2.70028
19:29:30|2.70028
19:29:32|2.70028
19:29:33|2.70028
19:29:34|2.70029
19:29:35|2.70002
19:29:35|2.70002
19:29:37|2.7
19:29:37|2.70013
19:29:39|2.70028
19:29:40|2.70028
19:29:41|2.70028
19:29:42|2.70028
19:29:43|2.70028
19:29:44|2.70028
19:29:44|2.70028
19:29:46|2.70013
19:29:47|2.70013
19:29:48|2.70013
19:29:48|2.70013
19:29:50|2.70013
19:29:50|2.70013
19:29:51|2.70013
19:29:52|2.70013
19:29:54|2.69724
19:29:54|2.69724
19:29:56|2.69724
19:29:57|2.69724
19:29:58|2.6999
19:29:59|2.69725
19:29:59|2.69724
19:30:02|2.69724
19:30:02|2.69724
19:30:03|2.69734
19:30:04|2.69734
19:30:05|2.69734
19:30:06|2.69988
19:30:07|2.69734
19:30:08|2.69734
19:30:09|2.69734
19:30:10|2.69462
19:30:11|2.69475
19:30:13|2.69462
19:30:13|2.69546
19:30:14|2.69459
19:30:15|2.69462
19:30:16|2.69475
19:30:17|2.69475
19:30:18|2.69475
19:30:19|2.69475
19:30:20|2.69475
19:30:21|2.69461
19:30:22|2.69461
19:30:24|2.69462
19:30:26|2.69469
19:30:27|2.69659
19:30:28|2.69659
19:30:29|2.69665
19:30:30|2.69653
19:30:31|2.69653
19:30:32|2.69653
19:30:33|2.69653
19:30:34|2.69653
19:30:35|2.69653
19:30:37|2.69653
19:30:37|2.69474
19:30:39|2.69456
19:30:40|2.69456
19:30:41|2.69457
19:30:42|2.69456
19:30:43|2.69456
19:30:44|2.69456
19:30:44|2.69456
19:30:46|2.69456
19:30:46|2.69643
19:30:48|2.6946
19:30:49|2.69456
19:30:50|2.69644
19:30:51|2.69644
19:30:52|2.69644
19:30:53|2.69644
19:30:54|2.69644
19:30:55|2.69644
19:30:56|2.69462
19:30:57|2.69462
19:30:58|2.69462
19:30:59|2.69462
19:30:59|2.69457
19:31:01|2.69457
19:31:02|2.69456
19:31:03|2.69456
19:31:04|2.69456
19:31:04|2.69456
19:31:07|2.69456
19:31:07|2.69456
19:31:08|2.69456
19:31:09|2.69456
19:31:10|2.69456
19:31:11|2.69456
19:31:12|2.69462
19:31:13|2.69456
19:31:14|2.69456
19:31:15|2.69456
19:31:16|2.69456
19:31:17|2.69456
19:31:18|2.69456
19:31:19|2.69456
19:31:20|2.69456
19:31:21|2.69456
19:31:22|2.69456
19:31:23|2.69462
19:31:25|2.69462
19:31:26|2.69456
19:31:28|2.69461
19:31:29|2.69462
19:31:31|2.694
19:31:31|2.68896
19:31:33|2.68877
19:31:34|2.68877
19:31:34|2.6899
19:31:36|2.6899
19:31:37|2.68693
19:31:38|2.68862
19:31:39|2.68845
19:31:40|2.68845
19:31:41|2.68529
19:31:42|2.68529
19:31:43|2.68529
19:31:44|2.68516
19:31:45|2.68526
19:31:46|2.68684
19:31:47|2.68901
19:31:48|2.69038
19:31:49|2.69038
19:31:50|2.69071
19:31:51|2.69456
19:31:52|2.69456
19:31:53|2.69456
19:31:54|2.69456
19:31:55|2.69184
19:31:56|2.69184
19:31:57|2.69107
19:31:59|2.69116
19:31:59|2.69116
19:32:00|2.69116
19:32:01|2.69065
19:32:02|2.69118
19:32:03|2.69146
19:32:04|2.69146
19:32:05|2.68962
19:32:06|2.68962
19:32:08|2.68962
19:32:09|2.69118
19:32:10|2.69118
19:32:11|2.69118
19:32:12|2.69118
19:32:13|2.69192
19:32:14|2.69192
19:32:15|2.69192
19:32:16|2.69118
19:32:17|2.69118
19:32:18|2.69118
19:32:19|2.69118
19:32:20|2.692
19:32:21|2.69118
19:32:22|2.6897
19:32:23|2.69146
19:32:24|2.69186
19:32:25|2.69186
19:32:27|2.69113
19:32:27|2.6897
19:32:30|2.6897
19:32:30|2.6897
19:32:32|2.69146
19:32:32|2.69146
19:32:33|2.69104
19:32:34|2.68848
19:32:37|2.68848
19:32:37|2.68848
19:32:38|2.69104
19:32:39|2.69104
19:32:40|2.68857
19:32:41|2.68857
19:32:42|2.6897
19:32:43|2.6897
19:32:44|2.68834
19:32:45|2.68973
19:32:46|2.69096
19:32:47|2.68532
19:32:48|2.68532
19:32:49|2.68809
19:32:50|2.68809
19:32:52|2.68809
19:32:52|2.68809
19:32:53|2.68809
19:32:54|2.68809
19:32:55|2.68809
19:32:56|2.68962
19:32:57|2.68809
19:32:58|2.68582
19:32:59|2.68359
19:33:00|2.68394
19:33:01|2.68394
19:33:03|2.68529
19:33:04|2.68521
19:33:05|2.68521
19:33:06|2.6828
19:33:07|2.6828
19:33:08|2.6828
19:33:08|2.68394
19:33:09|2.68274
19:33:11|2.68274
19:33:12|2.68274
19:33:13|2.68
19:33:13|2.68195
19:33:15|2.68195
19:33:16|2.68195
19:33:17|2.68195
19:33:18|2.68014
19:33:19|2.68014
19:33:20|2.6801
19:33:21|2.68
19:33:22|2.68014
19:33:23|2.68378
19:33:24|2.68016
19:33:24|2.68031
19:33:26|2.68378
19:33:28|2.68364
19:33:29|2.68014
19:33:31|2.68332
19:33:33|2.68056
19:33:33|2.68056
19:33:35|2.68056
19:33:35|2.68056
19:33:36|2.6803
19:33:37|2.68001
19:33:39|2.68001
19:33:40|2.68
19:33:40|2.68014
19:33:41|2.68014
19:33:43|2.68
19:33:43|2.68
19:33:44|2.66728
19:33:46|2.66728
19:33:47|2.66976
19:33:47|2.66626
19:33:48|2.66626
19:33:49|2.66976
19:33:51|2.66976
19:33:52|2.66627
19:33:53|2.66627
19:33:54|2.66627
19:33:55|2.66463
19:33:56|2.66891
19:33:57|2.66617
19:33:58|2.66325
19:33:59|2.66003
19:34:00|2.66001
19:34:01|2.66017
19:34:02|2.66033
19:34:03|2.66033
19:34:04|2.66033
19:34:05|2.66033
19:34:06|2.66048
19:34:07|2.66376
19:34:08|2.66376
19:34:09|2.66081
19:34:10|2.66097
19:34:11|2.66097
19:34:12|2.66097
19:34:13|2.66097
19:34:14|2.662
19:34:15|2.66166
19:34:16|2.66206
19:34:17|2.66097
19:34:18|2.65
19:34:19|2.64999
19:34:20|2.64998
19:34:21|2.64891
19:34:22|2.64998
19:34:23|2.64891
19:34:24|2.64891
19:34:25|2.64996
19:34:26|2.64889
19:34:28|2.64944
19:34:30|2.64893
19:34:31|2.64942
19:34:32|2.64892
19:34:33|2.64893
19:34:34|2.64892
19:34:35|2.64943
19:34:36|2.64943
19:34:37|2.64891
19:34:37|2.65
19:34:39|2.64889
19:34:40|2.64893
19:34:41|2.64893
19:34:42|2.64893
19:34:43|2.64889
19:34:44|2.64889
19:34:45|2.64868
19:34:46|2.6494
19:34:47|2.64405
19:34:48|2.64642
19:34:49|2.64871
19:34:50|2.64651
19:34:51|2.64611
19:34:52|2.64601
19:34:53|2.64601
19:34:54|2.64851
19:34:55|2.64656
19:34:56|2.64656
19:34:57|2.64851
19:34:58|2.64851
19:34:59|2.64656
19:35:00|2.64777
19:35:01|2.64601
19:35:02|2.64601
19:35:03|2.64847
19:35:04|2.64653
19:35:05|2.64601
19:35:06|2.64656
19:35:07|2.64683
19:35:08|2.64608
19:35:09|2.64608
19:35:10|2.64767
19:35:11|2.64767
19:35:12|2.6466
19:35:13|2.64768
19:35:14|2.64768
19:35:15|2.64768
19:35:16|2.64656
19:35:17|2.64656
19:35:18|2.64653
19:35:19|2.64614
19:35:20|2.64656
19:35:21|2.64656
19:35:22|2.64654
19:35:23|2.64654
19:35:24|2.64654
19:35:25|2.64723
19:35:26|2.64654
19:35:27|2.64656
19:35:28|2.64656
19:35:30|2.64842
19:35:32|2.64661
19:35:32|2.64661
19:35:34|2.64661
19:35:34|2.64661
19:35:35|2.64836
19:35:37|2.64656
19:35:39|2.64768
19:35:40|2.64803
19:35:41|2.64768
19:35:42|2.64768
19:35:42|2.64829
19:35:43|2.64244
19:35:44|2.64398
19:35:45|2.64354
19:35:46|2.64354
19:35:48|2.64354
19:35:49|2.64178
19:35:50|2.64354
19:35:51|2.64354
19:35:51|2.64343
19:35:53|2.64343
19:35:54|2.64327
19:35:55|2.64327
19:35:56|2.64285
19:35:57|2.64178
19:35:58|2.64178
19:35:59|2.64178
19:36:00|2.64178
19:36:01|2.64284
19:36:02|2.64284
19:36:03|2.64201
19:36:04|2.64284
19:36:05|2.64284
19:36:06|2.64284
19:36:07|2.64201
19:36:09|2.64284
19:36:09|2.64284
19:36:10|2.642
19:36:11|2.64201
19:36:12|2.64201
19:36:13|2.642
19:36:15|2.642
19:36:15|2.64201
19:36:16|2.64343
19:36:17|2.64229
19:36:19|2.64229
19:36:20|2.64229
19:36:21|2.64201
19:36:21|2.64202
19:36:22|2.64202
19:36:23|2.64205
19:36:25|2.64205
19:36:25|2.64202
19:36:26|2.64213
19:36:27|2.64214
19:36:28|2.64214
19:36:31|2.64214
19:36:31|2.64178
19:36:33|2.64178
19:36:34|2.64178
19:36:36|2.64205
19:36:37|2.64205
19:36:38|2.64178
19:36:38|2.64178
19:36:39|2.642
19:36:41|2.642
19:36:41|2.64199
19:36:42|2.64199
19:36:43|2.64199
19:36:45|2.642
19:36:46|2.642
19:36:47|2.64181
19:36:48|2.64343
19:36:49|2.64
19:36:50|2.64
19:36:51|2.64998
19:36:51|2.64178
19:36:53|2.64178
19:36:53|2.6412
19:36:54|2.64098
19:36:56|2.6419
19:36:56|2.64029
19:36:58|2.6415
19:36:59|2.6415
19:37:00|2.64127
19:37:00|2.64196
19:37:03|2.64037
19:37:03|2.64196
19:37:04|2.64196
19:37:05|2.64037
19:37:06|2.64031
19:37:07|2.64196
19:37:09|2.64196
19:37:10|2.64189
19:37:11|2.64189
19:37:12|2.64189
19:37:13|2.6412
19:37:14|2.64167
19:37:15|2.64
19:37:16|2.63905
19:37:16|2.63577
19:37:18|2.63517
19:37:19|2.63577
19:37:20|2.63577
19:37:21|2.63562
19:37:22|2.63562
19:37:23|2.63239
19:37:24|2.63511
19:37:25|2.63239
19:37:26|2.63529
19:37:26|2.63246
19:37:28|2.63527
19:37:29|2.63516
19:37:30|2.63243
19:37:32|2.63223
19:37:32|2.63242
19:37:34|2.63252
19:37:34|2.63252
19:37:36|2.63211
19:37:36|2.63256
19:37:37|2.63423
19:37:38|2.63256
19:37:40|2.63
19:37:41|2.63153
19:37:42|2.62866
19:37:43|2.62635
19:37:44|2.62635
19:37:45|2.63073
19:37:46|2.62673
19:37:47|2.62693
19:37:49|2.63092
19:37:50|2.62693
19:37:51|2.62654
19:37:53|2.62666
19:37:54|2.62693
19:37:54|2.62693
19:37:55|2.62678
19:37:56|2.62703
19:37:57|2.62965
19:37:58|2.62703
19:37:59|2.62703
19:38:00|2.62703
19:38:01|2.62703
19:38:02|2.62715
19:38:03|2.62715
19:38:04|2.62715
19:38:05|2.62772
19:38:06|2.62956
19:38:07|2.62714
19:38:08|2.627
19:38:09|2.62654
19:38:10|2.62654
19:38:12|2.62654
19:38:12|2.62687
19:38:13|2.62687
19:38:14|2.62687
19:38:15|2.62687
19:38:16|2.62654
19:38:17|2.62654
19:38:19|2.62626
19:38:19|2.62656
19:38:21|2.62621
19:38:22|2.626
19:38:23|2.62501
19:38:24|2.62504
19:38:24|2.62401
19:38:26|2.62401
19:38:27|2.62401
19:38:27|2.62401
19:38:29|2.62401
19:38:31|2.62401
19:38:33|2.62619
19:38:34|2.62408
19:38:35|2.62408
19:38:36|2.62408
19:38:37|2.62401
19:38:38|2.62407
19:38:40|2.62407
19:38:41|2.62501
19:38:42|2.62402
19:38:43|2.62401
19:38:44|2.62401
19:38:46|2.62402
19:38:46|2.62407
19:38:47|2.62401
19:38:49|2.62388
19:38:49|2.62388
19:38:51|2.62388
19:38:52|2.62401
19:38:53|2.62408
19:38:54|2.624
19:38:55|2.62408
19:38:56|2.62407
19:38:57|2.62401
19:38:58|2.62411
19:38:59|2.62411
19:39:00|2.6267
19:39:01|2.6267
19:39:02|2.62412
19:39:03|2.62391
19:39:04|2.624
19:39:05|2.62372
19:39:06|2.62024
19:39:07|2.62006
19:39:08|2.62005
19:39:09|2.62006
19:39:10|2.62006
19:39:11|2.62006
19:39:12|2.61793
19:39:13|2.61756
19:39:14|2.61756
19:39:15|2.61523
19:39:16|2.61643
19:39:17|2.61643
19:39:18|2.61523
19:39:19|2.61643
19:39:20|2.61643
19:39:21|2.61667
19:39:22|2.61548
19:39:23|2.61537
19:39:24|2.61537
19:39:25|2.61588
19:39:26|2.61282
19:39:27|2.616
19:39:28|2.6105
19:39:29|2.61089
19:39:30|2.61327
19:39:31|2.61106
19:39:32|2.61106
19:39:33|2.61318
19:39:34|2.61318
19:39:36|2.61577
19:39:37|2.61577
19:39:38|2.61318
19:39:39|2.61717
19:39:40|2.616
19:39:42|2.61686
19:39:43|2.61338
19:39:44|2.61338
19:39:45|2.61338
19:39:46|2.61576
19:39:47|2.61534
19:39:48|2.61534
19:39:49|2.6152
19:39:50|2.6152
19:39:51|2.61518
19:39:52|2.61372
19:39:53|2.61372
19:39:54|2.61497
19:39:55|2.61497
19:39:57|2.61497
19:39:58|2.61497
19:39:59|2.61497
19:40:00|2.61338
19:40:00|2.61299
19:40:02|2.61201
19:40:03|2.612
19:40:04|2.61201
19:40:05|2.61297
19:40:05|2.61201
19:40:06|2.61201
19:40:08|2.61201
19:40:09|2.61166
19:40:10|2.61297
19:40:11|2.6129
19:40:12|2.61253
19:40:13|2.61137
19:40:14|2.61281
19:40:15|2.61281
19:40:15|2.61281
19:40:16|2.61137
19:40:18|2.61281
19:40:18|2.61281
19:40:20|2.61281
19:40:21|2.61281
19:40:21|2.61
19:40:23|2.6101
19:40:24|2.6101
19:40:25|2.61259
19:40:26|2.6101
19:40:27|2.61253
19:40:29|2.60399
19:40:29|2.60681
19:40:30|2.61079
19:40:31|2.61079
19:40:32|2.6084
19:40:34|2.60992
19:40:36|2.60992
19:40:37|2.60662
19:40:39|2.60984
19:40:40|2.6
19:40:42|2.60703
19:40:43|2.60704
19:40:43|2.60673
19:40:44|2.6031
19:40:45|2.60753
19:40:46|2.60753
19:40:47|2.60435
19:40:49|2.60667
19:40:49|2.60667
19:40:51|2.60435
19:40:51|2.60428
19:40:53|2.60657
19:40:54|2.6076
19:40:56|2.6076
19:40:57|2.60754
19:40:57|2.60761
19:40:58|2.6076
19:40:59|2.60802
19:41:01|2.60754
19:41:01|2.60762
19:41:02|2.60762
19:41:03|2.60987
19:41:05|2.60774
19:41:06|2.615
19:41:08|2.61497
19:41:08|2.61391
19:41:10|2.61493
19:41:11|2.615
19:41:12|2.61497
19:41:12|2.615
19:41:14|2.61499
19:41:14|2.61393
19:41:16|2.61499
19:41:16|2.615
19:41:17|2.615
19:41:19|2.615
19:41:19|2.61393
19:41:21|2.61474
19:41:21|2.61474
19:41:22|2.61474
19:41:24|2.61474
19:41:24|2.61376
19:41:26|2.61364
19:41:26|2.6141
19:41:27|2.61608
19:41:28|2.61607
19:41:29|2.61751
19:41:30|2.61725
19:41:31|2.61725
19:41:32|2.61725
19:41:34|2.61702
19:41:36|2.61714
19:41:37|2.61238
19:41:38|2.615
19:41:39|2.61252
19:41:41|2.61261
19:41:41|2.61261
19:41:43|2.61261
19:41:44|2.61494
19:41:45|2.6127
19:41:46|2.61468
19:41:47|2.61468
19:41:48|2.61468
19:41:49|2.61396
19:41:49|2.61396
19:41:51|2.61468
19:41:52|2.61474
19:41:53|2.61402
19:41:55|2.61501
19:41:55|2.62116
19:41:56|2.61647
19:41:57|2.61934
19:41:59|2.61781
19:42:00|2.61816
19:42:01|2.61816
19:42:02|2.61937
19:42:03|2.61937
19:42:03|2.61961
19:42:04|2.62072
19:42:05|2.62687
19:42:06|2.62415
19:42:08|2.6253
19:42:08|2.6253
19:42:10|2.64305
19:42:10|2.63099
19:42:11|2.64305
19:42:13|2.64203
19:42:13|2.64038
19:42:14|2.63973
19:42:16|2.62945
19:42:16|2.62945
19:42:17|2.63593
19:42:19|2.62995
19:42:19|2.62992
19:42:20|2.63623
19:42:22|2.63453
19:42:22|2.63453
19:42:23|2.64169
19:42:24|2.64305
19:42:26|2.6429
19:42:26|2.63232
19:42:28|2.64172
19:42:29|2.64057
19:42:29|2.64254
19:42:30|2.64824
19:42:31|2.64792
19:42:32|2.64281
19:42:34|2.64301
19:42:34|2.64324
19:42:37|2.64767
19:42:38|2.64748
19:42:39|2.64748
19:42:40|2.6446
19:42:41|2.64756
19:42:42|2.6428
19:42:44|2.64785
19:42:45|2.64755
19:42:46|2.65787
19:42:47|2.65395
19:42:48|2.65003
19:42:49|2.64823
19:42:50|2.64472
19:42:51|2.65183
19:42:52|2.64915
19:42:53|2.65658
19:42:54|2.65658
19:42:56|2.65239
19:42:57|2.65658
19:42:58|2.65737
19:42:59|2.66959
19:43:00|2.66071
19:43:00|2.65429
19:43:01|2.65942
19:43:02|2.66541
19:43:03|2.66575
19:43:05|2.66822
19:43:06|2.66759
19:43:07|2.6563
19:43:08|2.66703
19:43:09|2.66701
19:43:10|2.66656
19:43:11|2.65736
19:43:12|2.64558
19:43:13|2.64558
19:43:14|2.65263
19:43:14|2.65194
19:43:16|2.65194
19:43:17|2.65194
19:43:18|2.65219
19:43:19|2.65379
19:43:19|2.65437
19:43:21|2.65437
19:43:21|2.65437
19:43:23|2.65437
19:43:24|2.64984
19:43:25|2.64984
19:43:26|2.65189
19:43:27|2.63851
19:43:27|2.65127
19:43:29|2.65063
19:43:30|2.64268
19:43:30|2.64268
19:43:32|2.65232
19:43:33|2.65232
19:43:34|2.64851
19:43:35|2.64851
19:43:36|2.65061
19:43:38|2.6445
19:43:39|2.6445
19:43:40|2.64912
19:43:41|2.64934
19:43:41|2.64934
19:43:44|2.65126
19:43:44|2.64668
19:43:45|2.64668
19:43:47|2.64668
19:43:47|2.64668
19:43:49|2.64934
19:43:50|2.64795
19:43:50|2.64795
19:43:52|2.64795
19:43:53|2.64795
19:43:54|2.64934
19:43:54|2.64934
19:43:56|2.64934
19:43:57|2.64934
19:43:58|2.64809
19:43:58|2.64716
19:44:00|2.64456
19:44:01|2.64929
19:44:02|2.64929
19:44:03|2.64929
19:44:04|2.64781
19:44:05|2.64781
19:44:06|2.64522
19:44:07|2.64876
19:44:08|2.64915
19:44:08|2.64538
19:44:10|2.64781
19:44:10|2.64915
19:44:12|2.64539
19:44:13|2.64914
19:44:14|2.64914
19:44:15|2.64914
19:44:16|2.64914
19:44:17|2.64914
19:44:18|2.64914
19:44:19|2.64929
19:44:20|2.64929
19:44:21|2.64929
19:44:22|2.64929
19:44:23|2.64929
19:44:24|2.64929
19:44:25|2.64929
19:44:26|2.64929
19:44:27|2.64929
19:44:27|2.64914
19:44:29|2.64914
19:44:30|2.645
19:44:30|2.6451
19:44:32|2.64773
19:44:34|2.6451
19:44:34|2.64773
19:44:35|2.64781
19:44:36|2.64781
19:44:38|2.64781
19:44:39|2.64781
19:44:40|2.64781
19:44:42|2.6451
19:44:42|2.6451
19:44:44|2.6451
19:44:45|2.64771
19:44:47|2.64771
19:44:47|2.64497
19:44:48|2.64456
19:44:50|2.64456
19:44:50|2.64456
19:44:51|2.64456
19:44:53|2.64456
19:44:53|2.64686
19:44:55|2.64686
19:44:57|2.64616
19:44:57|2.64451
19:44:59|2.64451
19:45:00|2.64451
19:45:01|2.64313
19:45:02|2.64313
19:45:03|2.64313
19:45:04|2.64451
19:45:05|2.64451
19:45:07|2.644
19:45:08|2.64333
19:45:09|2.64707
19:45:10|2.64781
19:45:10|2.64456
19:45:11|2.64456
19:45:12|2.64431
19:45:14|2.64497
19:45:15|2.64539
19:45:15|2.64443
19:45:17|2.64456
19:45:17|2.66644
19:45:19|2.68063
19:45:19|2.67665
19:45:21|2.67473
19:45:21|2.67391
19:45:23|2.67332
19:45:23|2.67376
19:45:24|2.68146
19:45:25|2.66938
19:45:26|2.67182
19:45:27|2.6674
19:45:28|2.66751
19:45:29|2.66698
19:45:31|2.66698
19:45:32|2.66275
19:45:32|2.66327
19:45:33|2.66179
19:45:34|2.66149
19:45:36|2.66011
19:45:37|2.66179
19:45:37|2.6624
19:45:39|2.66359
19:45:40|2.66477
19:45:42|2.66813
19:45:43|2.66359
19:45:44|2.66767
19:45:46|2.66626
19:45:48|2.66626
19:45:49|2.66686
19:45:49|2.66633
19:45:50|2.65931
19:45:51|2.65999
19:45:52|2.65436
19:45:54|2.65965
19:45:54|2.65985
19:45:55|2.65985
19:45:56|2.66019
19:45:57|2.66654
19:45:59|2.67345
19:46:00|2.68821
19:46:01|2.68821
19:46:03|2.68465
19:46:04|2.68465
19:46:05|2.67608
19:46:07|2.67608
19:46:08|2.67695
19:46:08|2.67695
19:46:09|2.67649
19:46:10|2.67709
19:46:11|2.67699
19:46:13|2.6765
19:46:14|2.68452
19:46:14|2.68353
19:46:16|2.68353
19:46:16|2.68443
19:46:18|2.66677
19:46:18|2.66888
19:46:19|2.66888
19:46:21|2.66984
19:46:22|2.66984
19:46:22|2.66704
19:46:24|2.66704
19:46:24|2.66712
19:46:25|2.66986
19:46:26|2.67
19:46:27|2.67
19:46:29|2.67
19:46:30|2.67
19:46:31|2.67
19:46:33|2.67425
19:46:33|2.67425
19:46:34|2.67425
19:46:35|2.67425
19:46:36|2.67615
19:46:37|2.67615
19:46:38|2.67615
19:46:40|2.67635
19:46:42|2.68
19:46:43|2.68
19:46:45|2.67772
19:46:46|2.67772
19:46:46|2.67725
19:46:48|2.67725
19:46:49|2.67724
19:46:50|2.67724
19:46:51|2.67724
19:46:52|2.67724
19:46:53|2.67701
19:46:54|2.67719
19:46:55|2.67719
19:46:56|2.67725
19:46:57|2.67725
19:46:58|2.67719
19:46:59|2.67719
19:47:00|2.67001
19:47:01|2.67724
19:47:02|2.67725
19:47:03|2.67725
19:47:04|2.67725
19:47:05|2.67725
19:47:07|2.67539
19:47:07|2.67521
19:47:08|2.67146
19:47:10|2.67146
19:47:11|2.67146
19:47:12|2.68
19:47:12|2.6802
19:47:13|2.68004
19:47:15|2.68684
19:47:15|2.68684
19:47:16|2.68138
19:47:17|2.68361
19:47:19|2.68862
19:47:19|2.68862
19:47:21|2.68862
19:47:21|2.6836
19:47:22|2.68361
19:47:24|2.68057
19:47:24|2.68057
19:47:25|2.68057
19:47:26|2.68091
19:47:27|2.68397
19:47:28|2.68397
19:47:30|2.68397
19:47:30|2.68138
19:47:31|2.68503
19:47:33|2.68138
19:47:34|2.68138
19:47:34|2.68138
19:47:35|2.68138
19:47:37|2.68138
19:47:37|2.68463
19:47:38|2.68465
19:47:39|2.68465
19:47:41|2.68403
19:47:42|2.68394
19:47:44|2.68394
19:47:46|2.68394
19:47:46|2.68394
19:47:47|2.68154
19:47:49|2.68154
19:47:50|2.68016
19:47:51|2.68154
19:47:52|2.68154
19:47:53|2.68154
19:47:54|2.68266
19:47:55|2.68266
19:47:56|2.68154
19:47:57|2.68154
19:47:58|2.68154
19:47:59|2.68154
19:48:00|2.68154
19:48:01|2.68154
19:48:02|2.68266
19:48:04|2.68274
19:48:05|2.68274
19:48:06|2.68274
19:48:06|2.68138
19:48:08|2.68016
19:48:08|2.68016
19:48:10|2.68016
19:48:10|2.68016
19:48:12|2.6815
19:48:12|2.6815
19:48:13|2.68
19:48:14|2.68
19:48:17|2.67959
19:48:17|2.67997
19:48:18|2.68022
19:48:19|2.6751
19:48:20|2.67928
19:48:21|2.67533
19:48:22|2.67969
19:48:23|2.67969
19:48:24|2.67969
19:48:25|2.67886
19:48:26|2.67174
19:48:27|2.67511
19:48:28|2.67884
19:48:29|2.67511
19:48:30|2.67511
19:48:31|2.67884
19:48:32|2.67884
19:48:33|2.67326
19:48:34|2.67288
19:48:35|2.67288
19:48:36|2.67288
19:48:37|2.67288
19:48:38|2.67288
19:48:39|2.67288
19:48:40|2.67538
19:48:42|2.67495
19:48:44|2.67496
19:48:46|2.67173
19:48:46|2.67143
19:48:48|2.67285
19:48:48|2.67285
19:48:49|2.67288
19:48:51|2.6713
19:48:52|2.67011
19:48:53|2.67011
19:48:54|2.67
19:48:55|2.6701
19:48:56|2.6701
19:48:58|2.6701
19:48:58|2.66876
19:48:59|2.66876
19:49:00|2.66872
19:49:01|2.66872
19:49:03|2.66872
19:49:03|2.66746
19:49:04|2.66872
19:49:06|2.66872
19:49:06|2.6664
19:49:07|2.6664
19:49:08|2.66872
19:49:09|2.66872
19:49:10|2.66872
19:49:11|2.66639
19:49:12|2.66603
19:49:14|2.66473
19:49:14|2.66477
19:49:15|2.66477
19:49:16|2.6643
19:49:17|2.658
19:49:18|2.658
19:49:19|2.65843
19:49:20|2.65598
19:49:21|2.65511
19:49:22|2.65511
19:49:23|2.65957
19:49:24|2.65957
19:49:25|2.65845
19:49:26|2.65879
19:49:27|2.65906
19:49:28|2.65499
19:49:29|2.65821
19:49:30|2.65258
19:49:31|2.65284
19:49:32|2.65597
19:49:33|2.66223
19:49:34|2.65969
19:49:36|2.65957
19:49:37|2.65957
19:49:37|2.65958
19:49:39|2.65957
19:49:40|2.6598
19:49:41|2.65982
19:49:43|2.65484
19:49:44|2.65484
19:49:46|2.65355
19:49:47|2.65286
19:49:47|2.65286
19:49:48|2.65594
19:49:50|2.65594
19:49:50|2.65594
19:49:52|2.65594
19:49:53|2.65502
19:49:53|2.65307
19:49:55|2.65355
19:49:56|2.65355
19:49:57|2.65355
19:49:58|2.65318
19:49:58|2.65318
19:50:00|2.65507
19:50:01|2.65507
19:50:03|2.6559
19:50:03|2.6559
19:50:04|2.65429
19:50:05|2.65429
19:50:06|2.65429
19:50:07|2.65429
19:50:08|2.65429
19:50:09|2.65594
19:50:10|2.65594
19:50:11|2.66534
19:50:12|2.66232
19:50:13|2.67491
19:50:14|2.66769
19:50:15|2.66769
19:50:16|2.66827
19:50:17|2.66467
19:50:18|2.66866
19:50:19|2.66541
19:50:20|2.66541
19:50:21|2.66541
19:50:22|2.66866
19:50:23|2.66827
19:50:24|2.66866
19:50:25|2.66541
19:50:26|2.66541
19:50:27|2.66541
19:50:28|2.66541
19:50:29|2.66827
19:50:30|2.66827
19:50:31|2.66827
19:50:32|2.66827
19:50:33|2.66827
19:50:34|2.66827
19:50:35|2.66827
19:50:36|2.6658
19:50:37|2.6658
19:50:38|2.66847
19:50:39|2.66579
19:50:40|2.66579
19:50:41|2.66344
19:50:42|2.66344
19:50:44|2.66344
19:50:45|2.66146
19:50:47|2.66056
19:50:48|2.66056
19:50:49|2.66029
19:50:50|2.65974
19:50:51|2.66274
19:50:51|2.66274
19:50:53|2.66275
19:50:54|2.66105
19:50:55|2.66105
19:50:56|2.66105
19:50:57|2.66264
19:50:58|2.66009
19:50:59|2.66344
19:51:01|2.66557
19:51:02|2.66557
19:51:03|2.66634
19:51:04|2.66827
19:51:05|2.66622
19:51:06|2.66682
19:51:07|2.66682
19:51:08|2.66938
19:51:09|2.66938
19:51:10|2.66827
19:51:10|2.66655
19:51:12|2.66654
19:51:12|2.66682
19:51:14|2.66682
19:51:15|2.66682
19:51:16|2.66827
19:51:17|2.66675
19:51:18|2.66675
19:51:18|2.66675
19:51:20|2.66675
19:51:21|2.66675
19:51:22|2.66682
19:51:23|2.66682
19:51:23|2.66682
19:51:25|2.66681
19:51:26|2.66681
19:51:27|2.66681
19:51:28|2.66681
19:51:28|2.66681
19:51:30|2.6666
19:51:31|2.6666
19:51:32|2.66675
19:51:33|2.66675
19:51:34|2.66598
19:51:35|2.66598
19:51:36|2.66207
19:51:37|2.66207
19:51:38|2.66207
19:51:39|2.6658
19:51:40|2.6658
19:51:41|2.6658
19:51:42|2.6658
19:51:43|2.66579
19:51:44|2.66579
19:51:46|2.66579
19:51:47|2.66416
19:51:48|2.66416
19:51:49|2.66416
19:51:51|2.66562
19:51:51|2.66562
19:51:54|2.6658
19:51:55|2.66437
19:51:56|2.66437
19:51:57|2.66437
19:51:59|2.66548
19:52:00|2.66548
19:52:01|2.66548
19:52:01|2.66548
19:52:02|2.66548
19:52:03|2.66548
19:52:04|2.66548
19:52:05|2.66273
19:52:06|2.66273
19:52:07|2.66272
19:52:08|2.66272
19:52:10|2.66538
19:52:11|2.66538
19:52:12|2.66272
19:52:13|2.66272
19:52:13|2.66273
19:52:14|2.66273
19:52:15|2.66268
19:52:17|2.66268
19:52:17|2.66117
19:52:19|2.65569
19:52:20|2.65569
19:52:21|2.65569
19:52:22|2.65999
19:52:23|2.65515
19:52:24|2.65515
19:52:25|2.65515
19:52:26|2.65569
19:52:27|2.64998
19:52:28|2.64696
19:52:29|2.64971
19:52:30|2.64811
19:52:31|2.64991
19:52:32|2.64775
19:52:33|2.64775
19:52:34|2.64997
19:52:35|2.6467
19:52:36|2.64669
19:52:37|2.64658
19:52:38|2.64677
19:52:39|2.64692
19:52:40|2.64666
19:52:41|2.64633
19:52:42|2.64361
19:52:43|2.64645
19:52:44|2.64645
19:52:45|2.6436
19:52:47|2.6465
19:52:48|2.64632
19:52:49|2.64194
19:52:51|2.64015
19:52:52|2.64193
19:52:53|2.63464
19:52:54|2.63989
19:52:56|2.63989
19:52:57|2.63783
19:52:58|2.63989
19:52:59|2.63989
19:53:00|2.63989
19:53:00|2.63798
19:53:02|2.64
19:53:03|2.64
19:53:04|2.64
19:53:04|2.64
19:53:06|2.63989
19:53:06|2.64
19:53:08|2.64
19:53:09|2.64258
19:53:09|2.64249
19:53:11|2.64249
19:53:11|2.64249
19:53:13|2.64249
19:53:14|2.64592
19:53:14|2.64592
19:53:16|2.64623
19:53:17|2.64623
19:53:18|2.64655
19:53:19|2.64412
19:53:19|2.64794
19:53:21|2.6462
19:53:22|2.64641
19:53:23|2.64692
19:53:24|2.64692
19:53:25|2.64692
19:53:25|2.64602
19:53:27|2.64602
19:53:28|2.64602
19:53:29|2.64602
19:53:30|2.64583
19:53:31|2.64476
19:53:32|2.64476
19:53:33|2.63989
19:53:34|2.64301
19:53:35|2.64113
19:53:36|2.64113
19:53:37|2.64113
19:53:38|2.6433
19:53:39|2.64331
19:53:40|2.64288
19:53:41|2.64322
19:53:42|2.6402
19:53:43|2.6402
19:53:44|2.6402
19:53:45|2.6402
19:53:46|2.6429
19:53:48|2.6429
19:53:49|2.64404
19:53:51|2.6429
19:53:51|2.6429
19:53:53|2.6429
19:53:53|2.64399
19:53:55|2.645
19:53:56|2.64292
19:53:56|2.64292
19:53:58|2.64478
19:53:58|2.64399
19:54:00|2.64397
19:54:01|2.64404
19:54:02|2.64291
19:54:03|2.6448
19:54:04|2.64298
19:54:05|2.6429
19:54:06|2.64298
19:54:07|2.64298
19:54:08|2.64298
19:54:09|2.64298
19:54:11|2.64298
19:54:11|2.64298
19:54:13|2.64303
19:54:15|2.64303
19:54:15|2.64303
19:54:16|2.64303
19:54:17|2.64291
19:54:18|2.64396
19:54:19|2.64396
19:54:20|2.64396
19:54:21|2.64396
19:54:22|2.64396
19:54:23|2.64295
19:54:24|2.64295
19:54:25|2.64295
19:54:26|2.64393
19:54:27|2.64393
19:54:28|2.64393
19:54:29|2.64393
19:54:30|2.64393
19:54:31|2.6429
19:54:32|2.6429
19:54:33|2.64291
19:54:34|2.64291
19:54:35|2.64393
19:54:36|2.6429
19:54:37|2.64
19:54:38|2.64
19:54:39|2.64
19:54:40|2.6399
19:54:41|2.64113
19:54:42|2.63999
19:54:43|2.64113
19:54:44|2.64268
19:54:45|2.64268
19:54:46|2.64268
19:54:47|2.64268
19:54:49|2.64278
19:54:51|2.64004
19:54:52|2.643
19:54:53|2.643
19:54:55|2.6402
19:54:56|2.6402
19:54:57|2.64201
19:54:58|2.64201
19:54:59|2.6402
19:55:00|2.6402
19:55:01|2.64268
19:55:02|2.64268
19:55:02|2.6402
19:55:03|2.64006
19:55:05|2.64278
19:55:06|2.64278
19:55:07|2.64268
19:55:08|2.64022
19:55:09|2.64022
19:55:10|2.64022
19:55:11|2.64022
19:55:11|2.64268
19:55:12|2.64268
19:55:14|2.64034
19:55:15|2.64034
19:55:17|2.64034
19:55:17|2.64034
19:55:18|2.64034
19:55:20|2.64043
19:55:20|2.64043
19:55:22|2.64043
19:55:23|2.64043
19:55:24|2.64033
19:55:24|2.64033
19:55:25|2.64025
19:55:26|2.63989
19:55:27|2.64
19:55:29|2.63984
19:55:31|2.63984
19:55:32|2.63984
19:55:33|2.63984
19:55:33|2.63984
19:55:34|2.64022
19:55:36|2.64022
19:55:36|2.63783
19:55:38|2.63783
19:55:38|2.63977
19:55:39|2.63977
19:55:41|2.63977
19:55:42|2.63977
19:55:42|2.63977
19:55:44|2.63977
19:55:44|2.63786
19:55:45|2.63786
19:55:47|2.63786
19:55:47|2.63786
19:55:49|2.63786
19:55:51|2.63792
19:55:51|2.63977
19:55:53|2.63977
19:55:54|2.63977
19:55:56|2.63977
19:55:56|2.63977
19:55:58|2.63272
19:55:59|2.63953
19:56:00|2.63625
19:56:01|2.63625
19:56:02|2.63794
19:56:03|2.63953
19:56:04|2.63953
19:56:05|2.63953
19:56:06|2.63794
19:56:07|2.63794
19:56:08|2.63794
19:56:09|2.63794
19:56:10|2.63794
19:56:11|2.63899
19:56:12|2.63897
19:56:13|2.63897
19:56:14|2.63794
19:56:15|2.6375
19:56:16|2.6375
19:56:17|2.63625
19:56:18|2.63875
19:56:19|2.63875
19:56:20|2.63875
19:56:21|2.63625
19:56:22|2.63864
19:56:23|2.63625
19:56:24|2.63625
19:56:25|2.63625
19:56:26|2.63322
19:56:27|2.63322
19:56:28|2.63322
19:56:29|2.63322
19:56:30|2.63322
19:56:31|2.63322
19:56:32|2.63485
19:56:33|2.63322
19:56:34|2.63142
19:56:35|2.63111
19:56:36|2.63111
19:56:37|2.63485
19:56:38|2.63485
19:56:39|2.63485
19:56:40|2.63485
19:56:41|2.63187
19:56:42|2.63187
19:56:43|2.63187
19:56:44|2.63461
19:56:45|2.63485
19:56:46|2.63699
19:56:47|2.63281
19:56:48|2.63281
19:56:50|2.63621
19:56:52|2.63283
19:56:53|2.63295
19:56:54|2.63295
19:56:56|2.63608
19:56:56|2.63608
19:56:58|2.63608
19:56:58|2.63608
19:57:00|2.63608
19:57:01|2.63608
19:57:02|2.63608
19:57:03|2.63321
19:57:04|2.63321
19:57:05|2.63485
19:57:07|2.63321
19:57:08|2.63485
19:57:08|2.63485
19:57:09|2.63329
19:57:10|2.63329
19:57:11|2.63485
19:57:12|2.63485
19:57:13|2.63329
19:57:14|2.63476
19:57:15|2.63476
19:57:16|2.6338
19:57:17|2.6338
19:57:18|2.6338
19:57:19|2.63329
19:57:20|2.63329
19:57:21|2.63412
19:57:22|2.63412
19:57:23|2.63412
19:57:24|2.63329
19:57:25|2.63329
19:57:26|2.63412
19:57:27|2.63331
19:57:28|2.63412
19:57:29|2.63412
19:57:30|2.63412
19:57:31|2.63412
19:57:33|2.63409
19:57:34|2.63409
19:57:34|2.63409
19:57:36|2.63393
19:57:37|2.63393
19:57:38|2.63329
19:57:39|2.63329
19:57:40|2.63329
19:57:41|2.63329
19:57:42|2.63329
19:57:43|2.63321
19:57:44|2.63747
19:57:45|2.63412
19:57:46|2.6344
19:57:47|2.6344
19:57:48|2.6344
19:57:49|2.6344
19:57:50|2.6344
19:57:52|2.6344
19:57:54|2.6344
19:57:55|2.6344
19:57:57|2.6344
19:57:57|2.63736
19:57:59|2.64
19:58:00|2.63718
19:58:01|2.63718
19:58:02|2.63718
19:58:02|2.63888
19:58:03|2.63888
19:58:04|2.63888
19:58:05|2.63888
19:58:06|2.63888
19:58:07|2.63979
19:58:08|2.63979
19:58:09|2.63746
19:58:10|2.633
19:58:12|2.63372
19:58:13|2.63372
19:58:14|2.63372
19:58:15|2.63372
19:58:16|2.63372
19:58:17|2.63372
19:58:18|2.63372
19:58:19|2.63403
19:58:20|2.63403
19:58:21|2.63403
19:58:21|2.63403
19:58:23|2.63403
19:58:24|2.63403
19:58:24|2.63423
19:58:26|2.63423
19:58:27|2.63423
19:58:28|2.6344
19:58:29|2.63403
19:58:30|2.63403
19:58:31|2.63403
19:58:31|2.6344
19:58:33|2.6344
19:58:34|2.6344
19:58:34|2.63422
19:58:36|2.63422
19:58:37|2.63403
19:58:38|2.635
19:58:39|2.635
19:58:40|2.635
19:58:41|2.635
19:58:42|2.63345
19:58:43|2.63345
19:58:44|2.6344
19:58:44|2.6344
19:58:46|2.6344
19:58:47|2.63349
19:58:48|2.63349
19:58:49|2.63349
19:58:50|2.6344
19:58:51|2.6344
19:58:53|2.63347
19:58:54|2.63347
19:58:56|2.63347
19:58:58|2.63476
19:58:58|2.6349
19:58:59|2.6349
19:59:00|2.6349
19:59:01|2.6349
19:59:03|2.633
19:59:04|2.633
19:59:05|2.633
19:59:05|2.63211
19:59:07|2.63211
19:59:08|2.63211
19:59:09|2.63302
19:59:10|2.63302
19:59:11|2.63302
19:59:13|2.63302
19:59:13|2.63302
19:59:15|2.63302
19:59:15|2.63302
19:59:16|2.63302
19:59:17|2.63302
19:59:18|2.63302
19:59:19|2.63302
19:59:20|2.63302
19:59:22|2.63302
19:59:23|2.63353
19:59:23|2.63353
19:59:24|2.63353
19:59:26|2.63353
19:59:27|2.63353
19:59:28|2.63353
19:59:29|2.63353
19:59:30|2.63353
19:59:31|2.63353
19:59:32|2.63352
19:59:33|2.6348
19:59:34|2.6348
19:59:35|2.6349
19:59:36|2.63353
19:59:37|2.63483
19:59:38|2.63483
19:59:39|2.63483
19:59:40|2.63483
19:59:41|2.63483
19:59:42|2.63483
19:59:43|2.63352
19:59:44|2.63349
19:59:45|2.63349
19:59:46|2.63352
19:59:47|2.63353
19:59:48|2.63352
19:59:49|2.63352
19:59:50|2.63352
19:59:51|2.6348
19:59:52|2.63352
19:59:53|2.63352
19:59:55|2.63352
19:59:56|2.63352
19:59:56|2.6348
19:59:58|2.6348
19:59:58|2.6348
20:00:00|2.6348
20:00:01|2.6348
20:00:03|2.6348
20:00:03|2.63355
20:00:04|2.63355
20:00:05|2.6348
20:00:06|2.63355
20:00:07|2.63478
20:00:09|2.63478
20:00:10|2.6348
20:00:12|2.63478
20:00:13|2.63478
20:00:14|2.635
20:00:15|2.635
20:00:16|2.635
20:00:17|2.635
20:00:18|2.6348
20:00:19|2.63349
20:00:20|2.63349
20:00:21|2.63356
20:00:22|2.63481
20:00:23|2.63481
20:00:24|2.63481
20:00:25|2.63481
20:00:26|2.63481
20:00:27|2.63481
20:00:28|2.635
20:00:29|2.63496
20:00:30|2.63496
20:00:31|2.63496
20:00:32|2.63356
20:00:33|2.63356
20:00:34|2.63356
20:00:35|2.63356
20:00:36|2.63496
20:00:37|2.63496
20:00:38|2.63499
20:00:39|2.63356
20:00:40|2.63356
20:00:41|2.63356
20:00:42|2.63498
20:00:43|2.63498
20:00:44|2.63498
20:00:45|2.63498
20:00:46|2.63369
20:00:47|2.63498
20:00:48|2.63369
20:00:49|2.63369
20:00:50|2.63369
20:00:51|2.63369
20:00:52|2.63369
20:00:53|2.63369
20:00:55|2.63369
20:00:56|2.63369
20:00:58|2.63369
20:00:59|2.63369
20:01:00|2.63369
20:01:01|2.63369
20:01:02|2.635
20:01:04|2.63374
20:01:04|2.63374
20:01:05|2.63374
20:01:06|2.63142
20:01:07|2.63142
20:01:09|2.63142
20:01:09|2.63142
20:01:10|2.63264
20:01:12|2.63264
20:01:13|2.63134
20:01:14|2.63134
20:01:14|2.63142
20:01:16|2.63136
20:01:17|2.63136
20:01:18|2.63148
20:01:20|2.63148
20:01:21|2.63148
20:01:22|2.63187
20:01:22|2.63148
20:01:23|2.63148
20:01:25|2.63364
20:01:25|2.63364
20:01:27|2.63148
20:01:27|2.63148
20:01:28|2.63147
20:01:30|2.63148
20:01:30|2.63
20:01:32|2.63
20:01:33|2.63
20:01:33|2.63173
20:01:35|2.63
20:01:35|2.63
20:01:37|2.6306
20:01:38|2.63052
20:01:38|2.63052
20:01:40|2.63
20:01:40|2.63
20:01:41|2.63
20:01:43|2.63052
20:01:43|2.63052
20:01:44|2.63052
20:01:46|2.63052
20:01:46|2.63052
20:01:47|2.63052
20:01:48|2.63001
20:01:49|2.63001
20:01:50|2.63001
20:01:51|2.63
20:01:52|2.63
20:01:53|2.63
20:01:56|2.63049
20:01:57|2.63049
20:01:57|2.63049
20:01:59|2.63049
20:02:00|2.63049
20:02:01|2.63049
20:02:03|2.63049
20:02:04|2.62978
20:02:05|2.62978
20:02:06|2.63042
20:02:07|2.62843
20:02:08|2.6265
20:02:09|2.6265
20:02:10|2.62515
20:02:11|2.62515
20:02:12|2.62894
20:02:13|2.62563
20:02:14|2.62773
20:02:15|2.62773
20:02:15|2.62773
20:02:17|2.62847
20:02:18|2.62847
20:02:19|2.62528
20:02:20|2.62034
20:02:21|2.62335
20:02:21|2.61789
20:02:23|2.61138
20:02:24|2.61621
20:02:26|2.61665
20:02:26|2.61665
20:02:27|2.61424
20:02:28|2.61
20:02:29|2.61
20:02:30|2.60791
20:02:32|2.60793
20:02:32|2.61119
20:02:33|2.60502
20:02:34|2.60939
20:02:35|2.6099
20:02:37|2.60592
20:02:38|2.60592
20:02:39|2.60557
20:02:40|2.60557
20:02:41|2.61424
20:02:42|2.6113
20:02:43|2.61529
20:02:44|2.61797
20:02:45|2.62509
20:02:46|2.61741
20:02:47|2.61487
20:02:48|2.61873
20:02:49|2.61645
20:02:50|2.61916
20:02:51|2.6203
20:02:52|2.6203
20:02:53|2.61873
20:02:54|2.6194
20:02:55|2.62185
20:02:57|2.62185
20:02:58|2.62211
20:03:00|2.62211
20:03:01|2.62219
20:03:01|2.62219
20:03:03|2.62371
20:03:04|2.62237
20:03:05|2.62237
20:03:06|2.62237
20:03:07|2.62237
20:03:09|2.62237
20:03:09|2.62237
20:03:11|2.62239
20:03:12|2.62239
20:03:12|2.62374
20:03:14|2.62246
20:03:14|2.62246
20:03:15|2.62488
20:03:17|2.62246
20:03:17|2.62246
20:03:18|2.62437
20:03:19|2.62499
20:03:20|2.62499
20:03:22|2.62542
20:03:22|2.62542
20:03:24|2.62542
20:03:24|2.62542
20:03:25|2.62542
20:03:26|2.62728
20:03:27|2.62488
20:03:30|2.62488
20:03:30|2.62572
20:03:32|2.62572
20:03:32|2.62572
20:03:33|2.62572
20:03:34|2.62814
20:03:35|2.62549
20:03:36|2.62549
20:03:37|2.62549
20:03:38|2.62718
20:03:39|2.62718
20:03:40|2.62718
20:03:42|2.628
20:03:43|2.62834
20:03:43|2.62834
20:03:45|2.62851
20:03:46|2.63001
20:03:47|2.62807
20:03:48|2.62839
20:03:48|2.62839
20:03:50|2.62839
20:03:50|2.62839
20:03:52|2.62839
20:03:52|2.62851
20:03:53|2.62851
20:03:55|2.62851
20:03:56|2.62851
20:03:58|2.62851
20:03:59|2.62851
20:04:00|2.62851
20:04:02|2.62843
20:04:02|2.62843
20:04:04|2.62843
20:04:04|2.62843
20:04:06|2.63022
20:04:07|2.63052
20:04:08|2.63047
20:04:09|2.62858
20:04:10|2.62843
20:04:11|2.62843
20:04:12|2.62851
20:04:13|2.62851
20:04:14|2.6305
20:04:15|2.6305
20:04:16|2.63154
20:04:17|2.62948
20:04:18|2.63266
20:04:19|2.62897
20:04:20|2.62897
20:04:21|2.63266
20:04:22|2.63286
20:04:24|2.635
20:04:25|2.63266
20:04:26|2.63266
20:04:26|2.63266
20:04:28|2.63563
20:04:28|2.638
20:04:29|2.638
20:04:30|2.638
20:04:32|2.63838
20:04:33|2.638
20:04:34|2.63802
20:04:35|2.63568
20:04:36|2.63999
20:04:37|2.63972
20:04:38|2.63972
20:04:39|2.63819
20:04:40|2.63819
20:04:41|2.6396
20:04:42|2.6396
20:04:43|2.6396
20:04:44|2.6396
20:04:45|2.64
20:04:46|2.64186
20:04:47|2.64001
20:04:48|2.64225
20:04:49|2.64181
20:04:50|2.64181
20:04:51|2.64621
20:04:52|2.64692
20:04:53|2.64492
20:04:54|2.64775
20:04:57|2.65
20:04:58|2.65
20:05:00|2.65296
20:05:02|2.6541
20:05:02|2.65296
20:05:03|2.65296
20:05:04|2.65532
20:05:06|2.655
20:05:07|2.65539
20:05:08|2.65597
20:05:09|2.65597
20:05:09|2.65295
20:05:11|2.65571
20:05:12|2.65611
20:05:13|2.65611
20:05:13|2.65611
20:05:15|2.65744
20:05:15|2.65744
20:05:16|2.65611
20:05:18|2.65617
20:05:19|2.65617
20:05:20|2.65617
20:05:21|2.65743
20:05:21|2.65618
20:05:22|2.65624
20:05:24|2.65332
20:05:25|2.65634
20:05:26|2.657
20:05:26|2.65597
20:05:29|2.65295
20:05:29|2.65297
20:05:31|2.65412
20:05:32|2.65268
20:05:33|2.65295
20:05:34|2.65295
20:05:35|2.65301
20:05:36|2.65466
20:05:37|2.65554
20:05:38|2.65295
20:05:39|2.65304
20:05:40|2.65549
20:05:41|2.65549
20:05:42|2.65549
20:05:43|2.65323
20:05:44|2.65543
20:05:45|2.655
20:05:46|2.655
20:05:47|2.65326
20:05:48|2.65326
20:05:49|2.65326
20:05:50|2.65501
20:05:51|2.65501
20:05:52|2.65576
20:05:53|2.65576
20:05:54|2.65576
20:05:55|2.65363
20:05:56|2.65295
20:05:57|2.65295
20:05:58|2.65411
20:06:00|2.65411
20:06:01|2.65411
20:06:03|2.65411
20:06:04|2.65411
20:06:05|2.65411
20:06:05|2.65411
20:06:07|2.65411
20:06:08|2.65412
20:06:09|2.6545
20:06:09|2.6545
20:06:11|2.65422
20:06:11|2.65999
20:06:13|2.6553
20:06:14|2.65788
20:06:14|2.65529
20:06:15|2.65529
20:06:17|2.65535
20:06:17|2.65818
20:06:19|2.65919
20:06:19|2.65552
20:06:20|2.65788
20:06:21|2.65959
20:06:23|2.65919
20:06:24|2.65919
20:06:25|2.65919
20:06:25|2.65919
20:06:26|2.66092
20:06:27|2.66092
20:06:28|2.66226
20:06:29|2.66226
20:06:30|2.66299
20:06:32|2.66109
20:06:32|2.66109
20:06:33|2.66301
20:06:35|2.66301
20:06:35|2.66302
20:06:37|2.66302
20:06:37|2.66322
20:06:38|2.66322
20:06:39|2.66548
20:06:40|2.66727
20:06:41|2.6643
20:06:43|2.66427
20:06:43|2.66427
20:06:45|2.66461
20:06:46|2.66461
20:06:47|2.66702
20:06:47|2.66667
20:06:49|2.66667
20:06:50|2.66667
20:06:50|2.66667
20:06:51|2.66667
20:06:52|2.66667
20:06:53|2.66686
20:06:54|2.66701
20:06:55|2.66701
20:06:56|2.66701
20:06:57|2.66989
20:06:58|2.6673
20:07:00|2.6673
20:07:02|2.66755
20:07:03|2.66665
20:07:04|2.65412
20:07:05|2.66004
20:07:06|2.66004
20:07:07|2.66004
20:07:08|2.65491
20:07:10|2.65846
20:07:10|2.65846
20:07:13|2.65653
20:07:13|2.65568
20:07:14|2.65568
20:07:15|2.65568
20:07:17|2.65499
20:07:17|2.65588
20:07:18|2.65628
20:07:20|2.65628
20:07:21|2.65989
20:07:22|2.65978
20:07:23|2.66071
20:07:24|2.6617
20:07:25|2.66103
20:07:26|2.66313
20:07:27|2.66313
20:07:28|2.66313
20:07:29|2.66313
20:07:30|2.66313
20:07:31|2.66103
20:07:32|2.6605
20:07:33|2.6605
20:07:34|2.65606
20:07:34|2.65493
20:07:35|2.65412
20:07:37|2.65609
20:07:38|2.65594
20:07:39|2.65594
20:07:40|2.65512
20:07:41|2.65451
20:07:42|2.65472
20:07:44|2.65472
20:07:44|2.65451
20:07:45|2.65451
20:07:46|2.65451
20:07:47|2.65612
20:07:48|2.65612
20:07:49|2.65612
20:07:50|2.65814
20:07:52|2.65814
20:07:53|2.65598
20:07:54|2.65647
20:07:54|2.65615
20:07:56|2.65615
20:07:56|2.65912
20:07:58|2.65912
20:07:59|2.65912
20:08:00|2.65624
20:08:02|2.65624
20:08:03|2.65624
20:08:05|2.65624
20:08:05|2.65624
20:08:07|2.65878
20:08:08|2.6586
20:08:09|2.6586
20:08:11|2.6586
20:08:12|2.6586
20:08:13|2.6586
20:08:13|2.6586
20:08:15|2.65624
20:08:15|2.6586
20:08:17|2.65852
20:08:18|2.65842
20:08:19|2.65842
20:08:19|2.6586
20:08:21|2.65639
20:08:21|2.65639
20:08:22|2.65859
20:08:23|2.6587
20:08:24|2.65639
20:08:25|2.65639
20:08:26|2.6587
20:08:27|2.66
20:08:29|2.66119
20:08:29|2.66119
20:08:31|2.66346
20:08:31|2.66129
20:08:32|2.66137
20:08:33|2.66137
20:08:34|2.66137
20:08:35|2.66137
20:08:36|2.6613
20:08:37|2.66137
20:08:39|2.66144
20:08:40|2.66151
20:08:40|2.66151
20:08:41|2.66151
20:08:42|2.66321
20:08:44|2.66321
20:08:45|2.66321
20:08:46|2.66321
20:08:46|2.66321
20:08:48|2.66321
20:08:48|2.66321
20:08:50|2.66126
20:08:50|2.66013
20:08:52|2.66013
20:08:52|2.66302
20:08:53|2.66014
20:08:54|2.66176
20:08:56|2.6624
20:08:56|2.65914
20:08:57|2.65914
20:08:58|2.66241
20:08:59|2.66241
20:09:00|2.6624
20:09:02|2.66125
20:09:03|2.65933
20:09:05|2.66241
20:09:07|2.66302
20:09:07|2.66302
20:09:08|2.66321
20:09:09|2.66321
20:09:10|2.66321
20:09:12|2.66321
20:09:13|2.66321
20:09:14|2.66319
20:09:15|2.66319
20:09:15|2.66319
20:09:17|2.66321
20:09:18|2.66321
20:09:19|2.66321
20:09:20|2.66321
20:09:21|2.66316
20:09:22|2.66316
20:09:23|2.66316
20:09:24|2.66316
20:09:25|2.66316
20:09:26|2.66316
20:09:27|2.66316
20:09:28|2.66316
20:09:29|2.66146
20:09:30|2.66315
20:09:31|2.66315
20:09:31|2.66342
20:09:33|2.66342
20:09:34|2.66618
20:09:35|2.66618
20:09:36|2.66356
20:09:37|2.66378
20:09:38|2.66379
20:09:39|2.66442
20:09:40|2.66396
20:09:40|2.66396
20:09:42|2.66726
20:09:44|2.66739
20:09:44|2.66397
20:09:45|2.66718
20:09:46|2.66718
20:09:47|2.6685
20:09:48|2.6685
20:09:49|2.6685
20:09:50|2.66725
20:09:51|2.66868
20:09:52|2.66632
20:09:53|2.66632
20:09:54|2.66887
20:09:56|2.66887
20:09:56|2.66887
20:09:57|2.66622
20:09:58|2.66622
20:09:59|2.66877
20:10:00|2.66624
20:10:01|2.66624
20:10:02|2.66624
20:10:04|2.66718
20:10:05|2.66718
20:10:06|2.66857
20:10:08|2.66857
20:10:08|2.66717
20:10:09|2.66718
20:10:12|2.66718
20:10:12|2.66718
20:10:13|2.66718
20:10:15|2.66572
20:10:15|2.66857
20:10:16|2.66857
20:10:17|2.66721
20:10:18|2.66721
20:10:19|2.66868
20:10:20|2.66868
20:10:21|2.66721
20:10:22|2.66721
20:10:23|2.66869
20:10:24|2.66869
20:10:26|2.67484
20:10:26|2.67746
20:10:28|2.67817
20:10:28|2.682
20:10:29|2.682
20:10:30|2.67988
20:10:31|2.68062
20:10:32|2.68201
20:10:33|2.68202
20:10:34|2.682
20:10:36|2.68201
20:10:37|2.67817
20:10:37|2.6781
20:10:39|2.67484
20:10:39|2.6779
20:10:41|2.67812
20:10:42|2.67812
20:10:43|2.67812
20:10:44|2.67534
20:10:44|2.67534
20:10:47|2.67775
20:10:47|2.67775
20:10:48|2.67775
20:10:49|2.67775
20:10:50|2.67775
20:10:51|2.67775
20:10:52|2.67775
20:10:53|2.67775
20:10:54|2.67509
20:10:55|2.675
20:10:56|2.67765
20:10:57|2.67765
20:10:58|2.67501
20:10:59|2.6772
20:11:00|2.67501
20:11:01|2.67508
20:11:02|2.6772
20:11:04|2.67712
20:11:06|2.67705
20:11:06|2.67705
20:11:07|2.67726
20:11:08|2.66336
20:11:09|2.6632
20:11:10|2.6635
20:11:11|2.66321
20:11:12|2.6565
20:11:13|2.64447
20:11:14|2.65126
20:11:15|2.66506
20:11:17|2.66506
20:11:17|2.665
20:11:18|2.6654
20:11:19|2.66462
20:11:20|2.66462
20:11:21|2.66811
20:11:23|2.66287
20:11:24|2.67204
20:11:25|2.6602
20:11:26|2.65586
20:11:27|2.66262
20:11:28|2.66213
20:11:29|2.65293
20:11:30|2.65293
20:11:31|2.65437
20:11:32|2.65425
20:11:33|2.6602
20:11:34|2.6602
20:11:35|2.66919
20:11:36|2.66621
20:11:37|2.66507
20:11:38|2.66507
20:11:39|2.67089
20:11:40|2.66257
20:11:41|2.66247
20:11:42|2.66835
20:11:43|2.66835
20:11:44|2.6674
20:11:45|2.6663
20:11:46|2.67
20:11:47|2.67
20:11:48|2.66506
20:11:49|2.66506
20:11:50|2.66506
20:11:51|2.66506
20:11:53|2.66213
20:11:53|2.65421
20:11:54|2.65421
20:11:56|2.65421
20:11:57|2.66193
20:11:58|2.65998
20:11:58|2.65998
20:11:59|2.65998
20:12:01|2.662
20:12:01|2.66193
20:12:02|2.66193
20:12:03|2.66
20:12:04|2.66
20:12:07|2.65984
20:12:08|2.66
20:12:09|2.66
20:12:11|2.65999
20:12:12|2.65999
20:12:12|2.65999
20:12:14|2.65999
20:12:16|2.65872
20:12:16|2.65872
20:12:17|2.65872
20:12:19|2.65872
20:12:19|2.65872
20:12:21|2.65872
20:12:22|2.65995
20:12:23|2.65872
20:12:24|2.65872
20:12:24|2.65872
20:12:25|2.65995
20:12:27|2.65872
20:12:28|2.65872
20:12:29|2.65872
20:12:30|2.65872
20:12:31|2.65705
20:12:32|2.65705
20:12:33|2.65685
20:12:34|2.65685
20:12:34|2.65685
20:12:36|2.65705
20:12:37|2.65413
20:12:38|2.65254
20:12:39|2.65345
20:12:40|2.6531
20:12:41|2.6531
20:12:41|2.65319
20:12:43|2.65319
20:12:44|2.65349
20:12:45|2.65349
20:12:46|2.64889
20:12:47|2.64945
20:12:48|2.64612
20:12:49|2.64612
20:12:50|2.64176
20:12:51|2.64176
20:12:51|2.64176
20:12:53|2.64176
20:12:54|2.64176
20:12:55|2.64176
20:12:55|2.64176
20:12:56|2.64176
20:12:58|2.64461
20:12:59|2.64965
20:13:00|2.64461
20:13:01|2.64965
20:13:03|2.64965
20:13:03|2.64625
20:13:05|2.64342
20:13:06|2.64322
20:13:08|2.64613
20:13:09|2.64322
20:13:10|2.64309
20:13:11|2.64011
20:13:12|2.64011
20:13:13|2.64011
20:13:14|2.64011
20:13:15|2.64254
20:13:16|2.64229
20:13:17|2.64229
20:13:18|2.64011
20:13:19|2.64011
20:13:20|2.64011
20:13:21|2.64011
20:13:22|2.64012
20:13:23|2.64224
20:13:24|2.64224
20:13:25|2.64224
20:13:26|2.64011
20:13:27|2.64012
20:13:28|2.64011
20:13:29|2.64011
20:13:30|2.64
20:13:31|2.64
20:13:32|2.64011
20:13:33|2.64224
20:13:34|2.64019
20:13:35|2.64019
20:13:36|2.64019
20:13:37|2.64019
20:13:38|2.64019
20:13:39|2.64026
20:13:40|2.64026
20:13:41|2.64026
20:13:42|2.64026
20:13:44|2.64254
20:13:44|2.64254
20:13:45|2.64233
20:13:46|2.64233
20:13:47|2.64322
20:13:48|2.64322
20:13:49|2.64322
20:13:50|2.64233
20:13:51|2.64233
20:13:52|2.64225
20:13:54|2.64322
20:13:54|2.64322
20:13:55|2.64322
20:13:56|2.64229
20:13:58|2.64322
20:13:58|2.64322
20:13:59|2.64322
20:14:00|2.64229
20:14:01|2.64229
20:14:02|2.6432
20:14:03|2.6432
20:14:04|2.64229
20:14:06|2.64229
20:14:07|2.64229
20:14:08|2.64229
20:14:10|2.64242
20:14:12|2.64242
20:14:13|2.64255
20:14:14|2.64255
20:14:15|2.64255
20:14:16|2.64255
20:14:16|2.64255
20:14:18|2.64255
20:14:19|2.64255
20:14:20|2.64255
20:14:21|2.64255
20:14:22|2.64255
20:14:23|2.64019
20:14:24|2.64203
20:14:24|2.64022
20:14:25|2.64022
20:14:27|2.64019
20:14:28|2.64019
20:14:29|2.64019
20:14:30|2.64019
20:14:31|2.63634
20:14:32|2.63634
20:14:33|2.63603
20:14:34|2.63689
20:14:35|2.63649
20:14:37|2.63616
20:14:37|2.63611
20:14:38|2.63611
20:14:39|2.63611
20:14:41|2.63611
20:14:41|2.63611
20:14:42|2.63611
20:14:44|2.63611
20:14:45|2.63611
20:14:46|2.63716
20:14:47|2.6388
20:14:48|2.63623
20:14:49|2.63578
20:14:50|2.63578
20:14:51|2.63945
20:14:52|2.63578
20:14:53|2.6353
20:14:54|2.63807
20:14:55|2.63514
20:14:56|2.6355
20:14:57|2.63611
20:14:58|2.63538
20:14:59|2.63538
20:15:00|2.63538
20:15:01|2.63538
20:15:02|2.63538
20:15:03|2.63555
20:15:04|2.63744
20:15:05|2.63744
20:15:06|2.63744
20:15:07|2.63744
20:15:08|2.63744
20:15:10|2.63744
20:15:11|2.63577
20:15:13|2.63534
20:15:13|2.63534
20:15:15|2.63318
20:15:16|2.63645
20:15:17|2.64299
20:15:18|2.64299
20:15:19|2.63746
20:15:21|2.64299
20:15:21|2.64299
20:15:23|2.64299
20:15:24|2.6384
20:15:26|2.64014
20:15:27|2.64041
20:15:28|2.64298
20:15:29|2.64091
20:15:29|2.64091
20:15:31|2.64147
20:15:33|2.64147
20:15:33|2.64176
20:15:34|2.64176
20:15:35|2.64176
20:15:36|2.64176
20:15:37|2.64176
20:15:38|2.64176
20:15:39|2.64
20:15:40|2.64227
20:15:41|2.63744
20:15:42|2.63505
20:15:43|2.63505
20:15:44|2.63665
20:15:45|2.63665
20:15:46|2.63665
20:15:47|2.63665
20:15:48|2.63665
20:15:49|2.63665
20:15:50|2.63622
20:15:51|2.63622
20:15:52|2.63665
20:15:53|2.63622
20:15:54|2.63622
20:15:55|2.64298
20:15:56|2.64183
20:15:57|2.64183
20:15:58|2.64183
20:15:59|2.64183
20:16:00|2.64296
20:16:01|2.63896
20:16:02|2.63896
20:16:03|2.63908
20:16:04|2.63623
20:16:05|2.63623
20:16:06|2.63623
20:16:07|2.64163
20:16:09|2.64163
20:16:10|2.63745
20:16:12|2.64292
20:16:13|2.64288
20:16:14|2.64183
20:16:15|2.64183
20:16:15|2.64
20:16:17|2.64
20:16:18|2.64275
20:16:19|2.64273
20:16:20|2.64273
20:16:21|2.63746
20:16:22|2.63917
20:16:24|2.63917
20:16:24|2.63917
20:16:25|2.63917
20:16:27|2.63916
20:16:27|2.63916
20:16:28|2.63916
20:16:29|2.63916
20:16:31|2.63916
20:16:31|2.64299
20:16:33|2.63915
20:16:33|2.63915
20:16:34|2.63915
20:16:35|2.63915
20:16:37|2.63512
20:16:38|2.64299
20:16:39|2.64299
20:16:40|2.63915
20:16:41|2.63915
20:16:42|2.63915
20:16:43|2.63615
20:16:44|2.63609
20:16:45|2.63915
20:16:46|2.63915
20:16:47|2.63915
20:16:47|2.63915
20:16:49|2.63915
20:16:50|2.63612
20:16:51|2.63612
20:16:52|2.63912
20:16:52|2.63609
20:16:54|2.63912
20:16:55|2.63912
20:16:56|2.63515
20:16:57|2.63515
20:16:58|2.63278
20:16:59|2.63912
20:17:00|2.63912
20:17:01|2.6361
20:17:01|2.63406
20:17:03|2.63408
20:17:04|2.63408
20:17:05|2.63829
20:17:06|2.63829
20:17:07|2.63413
20:17:07|2.63411
20:17:09|2.63411
20:17:11|2.63406
20:17:11|2.63406
20:17:12|2.63829
20:17:13|2.63829
20:17:15|2.63829
20:17:15|2.63829
20:17:17|2.63829
20:17:17|2.63829
20:17:18|2.63829
20:17:19|2.63468
20:17:21|2.63468
20:17:22|2.63879
20:17:23|2.63879
20:17:24|2.63879
20:17:25|2.63517
20:17:26|2.63517
20:17:27|2.63517
20:17:28|2.63517
20:17:29|2.63517
20:17:30|2.6388
20:17:31|2.6388
20:17:32|2.63519
20:17:33|2.63519
20:17:34|2.63519
20:17:35|2.63519
20:17:35|2.63519
20:17:37|2.63519
20:17:38|2.63519
20:17:39|2.63519
20:17:40|2.63519
20:17:40|2.63519
20:17:41|2.63519
20:17:43|2.63519
20:17:44|2.63519
20:17:45|2.63579
20:17:46|2.63579
20:17:47|2.63579
20:17:48|2.63579
20:17:49|2.63532
20:17:50|2.63532
20:17:51|2.63532
20:17:51|2.63532
20:17:53|2.63579
20:17:54|2.63579
20:17:55|2.63554
20:17:56|2.63554
20:17:57|2.63554
20:17:57|2.63554
20:17:59|2.63554
20:18:00|2.63579
20:18:01|2.63579
20:18:02|2.63579
20:18:04|2.63579
20:18:04|2.63579
20:18:05|2.63579
20:18:06|2.63579
20:18:07|2.63579
20:18:08|2.63579
20:18:10|2.63579
20:18:11|2.63579
20:18:12|2.63579
20:18:13|2.63579
20:18:14|2.63579
20:18:15|2.63579
20:18:16|2.63579
20:18:17|2.63579
20:18:19|2.63579
20:18:19|2.63579
20:18:20|2.6352
20:18:21|2.6352
20:18:22|2.6352
20:18:23|2.6352
20:18:24|2.6352
20:18:25|2.6352
20:18:26|2.6352
20:18:28|2.63532
20:18:28|2.63532
20:18:29|2.63532
20:18:30|2.63521
20:18:31|2.63522
20:18:32|2.63522
20:18:33|2.63522
20:18:34|2.63522
20:18:35|2.6352
20:18:36|2.6352
20:18:37|2.6352
20:18:38|2.6352
20:18:39|2.6352
20:18:40|2.6352
20:18:41|2.6352
20:18:43|2.63522
20:18:43|2.6352
20:18:44|2.6352
20:18:45|2.63522
20:18:46|2.63522
20:18:47|2.63522
20:18:48|2.63522
20:18:49|2.6352
20:18:50|2.6352
20:18:51|2.6352
20:18:52|2.6352
20:18:54|2.6352
20:18:54|2.6352
20:18:55|2.63579
20:18:56|2.63579
20:18:58|2.6352
20:18:59|2.6352
20:19:00|2.6352
20:19:00|2.6352
20:19:02|2.6352
20:19:03|2.63522
20:19:04|2.635
20:19:05|2.635
20:19:06|2.635
20:19:07|2.635
20:19:08|2.63579
20:19:09|2.63579
20:19:10|2.63579
20:19:11|2.63579
20:19:13|2.63911
20:19:14|2.63911
20:19:15|2.6352
20:19:17|2.6352
20:19:18|2.6352
20:19:18|2.6352
20:19:19|2.6352
20:19:20|2.6352
20:19:22|2.6352
20:19:22|2.6352
20:19:24|2.635
20:19:25|2.6352
20:19:26|2.6352
20:19:27|2.6352
20:19:28|2.6352
20:19:29|2.6352
20:19:30|2.6352
20:19:31|2.6352
20:19:32|2.6352
20:19:33|2.635
20:19:34|2.63896
20:19:35|2.63502
20:19:36|2.63502
20:19:37|2.63502
20:19:38|2.6352
20:19:39|2.63912
20:19:40|2.63912
20:19:41|2.63912
20:19:42|2.6352
20:19:43|2.6352
20:19:44|2.6352
20:19:45|2.63586
20:19:46|2.63586
20:19:47|2.63571
20:19:48|2.63571
20:19:49|2.63571
20:19:50|2.63571
20:19:51|2.63571
20:19:52|2.63571
20:19:53|2.63572
20:19:54|2.63572
20:19:55|2.63572
20:19:56|2.63803
20:19:57|2.63516
20:19:58|2.63516
20:19:59|2.63516
20:20:00|2.63516
20:20:01|2.63811
20:20:02|2.63811
20:20:03|2.63811
20:20:04|2.63811
20:20:05|2.63811
20:20:06|2.63811
20:20:07|2.63833
20:20:08|2.63833
20:20:09|2.63833
20:20:10|2.63833
20:20:12|2.63833
20:20:13|2.63746
20:20:15|2.63533
20:20:15|2.63533
20:20:17|2.63533
20:20:18|2.63533
20:20:19|2.63742
20:20:20|2.63742
20:20:21|2.63742
20:20:22|2.63742
20:20:23|2.6358
20:20:24|2.6358
20:20:25|2.6358
20:20:26|2.6358
20:20:28|2.6358
20:20:28|2.6358
20:20:29|2.6358
20:20:30|2.63583
20:20:32|2.63583
20:20:33|2.63742
20:20:34|2.63742
20:20:34|2.63742
20:20:36|2.63583
20:20:37|2.63583
20:20:38|2.63583
20:20:38|2.63742
20:20:40|2.63583
20:20:40|2.63583
20:20:41|2.63583
20:20:42|2.63583
20:20:43|2.63583
20:20:44|2.63583
20:20:45|2.63743
20:20:46|2.63743
20:20:47|2.63743
20:20:48|2.63743
20:20:50|2.63743
20:20:50|2.63743
20:20:51|2.63743
20:20:52|2.63587
20:20:53|2.63743
20:20:55|2.63587
20:20:56|2.63587
20:20:56|2.63587
20:20:57|2.63583
20:20:58|2.63583
20:20:59|2.63583
20:21:00|2.63583
20:21:01|2.63587
20:21:02|2.63587
20:21:03|2.63587
20:21:04|2.63587
20:21:05|2.63587
20:21:06|2.63584
20:21:07|2.63584
20:21:09|2.63584
20:21:10|2.63584
20:21:11|2.63587
20:21:12|2.63587
20:21:13|2.63584
20:21:15|2.63587
20:21:16|2.63587
20:21:18|2.63587
20:21:19|2.63587
20:21:20|2.63589
20:21:20|2.63589
20:21:21|2.6374
20:21:23|2.63587
20:21:23|2.63587
20:21:24|2.6374
20:21:26|2.6374
20:21:26|2.63587
20:21:27|2.63587
20:21:28|2.63587
20:21:29|2.63587
20:21:30|2.63587
20:21:32|2.63583
20:21:32|2.63587
20:21:33|2.63583
20:21:35|2.63583
20:21:36|2.63571
20:21:37|2.63571
20:21:38|2.63571
20:21:39|2.63587
20:21:40|2.63587
20:21:41|2.63587
20:21:42|2.63587
20:21:43|2.63587
20:21:44|2.63587
20:21:45|2.63571
20:21:46|2.63533
20:21:47|2.63508
20:21:48|2.63508
20:21:49|2.63508
20:21:50|2.63508
20:21:51|2.63508
20:21:52|2.63508
20:21:53|2.635
20:21:54|2.635
20:21:55|2.635
20:21:56|2.635
20:21:57|2.635
20:21:58|2.63581
20:21:59|2.635
20:22:00|2.63474
20:22:01|2.63474
20:22:02|2.63468
20:22:03|2.63468
20:22:04|2.63468
20:22:05|2.63468
20:22:06|2.6315
20:22:07|2.6315
20:22:08|2.6315
20:22:09|2.6315
20:22:10|2.63388
20:22:11|2.63388
20:22:12|2.63143
20:22:13|2.63373
20:22:14|2.62887
20:22:16|2.62851
20:22:17|2.62851
20:22:19|2.62851
20:22:21|2.629
20:22:21|2.629
20:22:22|2.629
20:22:23|2.629
20:22:24|2.629
20:22:26|2.629
20:22:26|2.62853
20:22:27|2.62853
20:22:28|2.62853
20:22:29|2.62853
20:22:30|2.62834
20:22:31|2.62834
20:22:32|2.62834
20:22:33|2.62692
20:22:34|2.62607
20:22:36|2.62607
20:22:37|2.62607
20:22:38|2.62607
20:22:39|2.6283
20:22:40|2.6283
20:22:41|2.62607
20:22:42|2.62607
20:22:43|2.62607
20:22:44|2.62608
20:22:45|2.6242
20:22:46|2.62595
20:22:48|2.62401
20:22:48|2.62401
20:22:50|2.62401
20:22:50|2.6258
20:22:51|2.6258
20:22:52|2.62606
20:22:53|2.62399
20:22:54|2.62601
20:22:55|2.62594
20:22:57|2.62499
20:22:58|2.62399
20:22:59|2.62399
20:23:00|2.62399
20:23:00|2.62499
20:23:02|2.62499
20:23:02|2.62499
20:23:04|2.62499
20:23:04|2.62499
20:23:06|2.62499
20:23:06|2.62401
20:23:07|2.62499
20:23:08|2.62401
20:23:10|2.62401
20:23:10|2.62498
20:23:12|2.62498
20:23:13|2.62401
20:23:14|2.62401
20:23:14|2.62496
20:23:17|2.62496
20:23:17|2.62496
20:23:19|2.62498
20:23:20|2.62498
20:23:21|2.62246
20:23:22|2.62479
20:23:23|2.62479
20:23:23|2.62264
20:23:25|2.62264
20:23:26|2.62264
20:23:27|2.62264
20:23:28|2.62264
20:23:29|2.62264
20:23:29|2.62264
20:23:31|2.624
20:23:32|2.62264
20:23:33|2.62264
20:23:34|2.62253
20:23:35|2.62253
20:23:36|2.62253
20:23:38|2.62399
20:23:39|2.624
20:23:39|2.62451
20:23:41|2.62399
20:23:42|2.62253
20:23:42|2.62253
20:23:44|2.62253
20:23:44|2.62253
20:23:47|2.62253
20:23:47|2.6225
20:23:48|2.6225
20:23:49|2.6219
20:23:50|2.62215
20:23:51|2.62215
20:23:52|2.62215
20:23:53|2.62215
20:23:54|2.62215
20:23:55|2.62
20:23:56|2.61975
20:23:57|2.61975
20:23:58|2.61975
20:23:59|2.61975
20:24:00|2.61975
20:24:01|2.61975
20:24:02|2.61975
20:24:03|2.61961
20:24:04|2.61961
20:24:06|2.61961
20:24:06|2.61714
20:24:07|2.61975
20:24:08|2.61961
20:24:09|2.61964
20:24:10|2.61964
20:24:11|2.61975
20:24:12|2.61975
20:24:13|2.61975
20:24:15|2.61975
20:24:15|2.61975
20:24:17|2.61975
20:24:19|2.61962
20:24:20|2.61962
20:24:21|2.61975
20:24:22|2.61962
20:24:24|2.61962
20:24:25|2.61962
20:24:26|2.61962
20:24:26|2.61962
20:24:28|2.61962
20:24:29|2.61962
20:24:30|2.61962
20:24:31|2.61962
20:24:32|2.61962
20:24:33|2.61722
20:24:34|2.61962
20:24:35|2.61962
20:24:36|2.61962
20:24:37|2.61962
20:24:38|2.61962
20:24:39|2.61721
20:24:40|2.61721
20:24:41|2.61721
20:24:42|2.61721
20:24:43|2.61721
20:24:44|2.61721
20:24:45|2.61714
20:24:46|2.61722
20:24:47|2.61722
20:24:48|2.61713
20:24:49|2.61713
20:24:50|2.61713
20:24:51|2.61721
20:24:52|2.61704
20:24:53|2.61813
20:24:54|2.61369
20:24:55|2.61492
20:24:56|2.61492
20:24:57|2.61293
20:24:58|2.6128
20:25:00|2.61364
20:25:00|2.61364
20:25:01|2.6101
20:25:03|2.61212
20:25:03|2.61212
20:25:04|2.6121
20:25:05|2.61003
20:25:06|2.61003
20:25:09|2.61003
20:25:09|2.61085
20:25:10|2.61002
20:25:11|2.61002
20:25:12|2.61002
20:25:13|2.61003
20:25:14|2.61003
20:25:15|2.61013
20:25:16|2.61013
20:25:18|2.612
20:25:19|2.61147
20:25:21|2.61005
20:25:23|2.61031
20:25:24|2.61013
20:25:24|2.61024
20:25:26|2.61024
20:25:27|2.61024
20:25:27|2.61024
20:25:29|2.61024
20:25:30|2.61024
20:25:31|2.61024
20:25:32|2.61024
20:25:33|2.61085
20:25:35|2.61085
20:25:35|2.61037
20:25:36|2.61037
20:25:37|2.61232
20:25:38|2.61232
20:25:39|2.61046
20:25:40|2.6113
20:25:41|2.61003
20:25:42|2.61037
20:25:43|2.612
20:25:44|2.61201
20:25:45|2.612
20:25:46|2.612
20:25:47|2.612
20:25:48|2.61012
20:25:49|2.61013
20:25:50|2.61013
20:25:51|2.61013
20:25:52|2.61363
20:25:53|2.612
20:25:54|2.612
20:25:55|2.612
20:25:56|2.61029
20:25:57|2.612
20:25:58|2.612
20:25:59|2.61029
20:26:00|2.612
20:26:02|2.61013
20:26:03|2.61029
20:26:03|2.61205
20:26:04|2.61088
20:26:05|2.61043
20:26:07|2.61043
20:26:07|2.61043
20:26:08|2.61043
20:26:09|2.612
20:26:10|2.61029
20:26:12|2.61003
20:26:12|2.61337
20:26:13|2.61363
20:26:14|2.61067
20:26:15|2.61067
20:26:16|2.61103
20:26:17|2.6135
20:26:19|2.6101
20:26:21|2.6101
20:26:22|2.61037
20:26:23|2.61037
20:26:24|2.61037
20:26:25|2.61037
20:26:26|2.61003
20:26:27|2.61037
20:26:28|2.61037
20:26:29|2.61004
20:26:31|2.61037
20:26:32|2.61037
20:26:33|2.61011
20:26:35|2.61037
20:26:35|2.61037
20:26:36|2.61037
20:26:37|2.61037
20:26:38|2.61099
20:26:40|2.61099
20:26:40|2.61099
20:26:42|2.61064
20:26:43|2.61071
20:26:44|2.61086
20:26:44|2.61086
20:26:46|2.61346
20:26:46|2.61011
20:26:47|2.60792
20:26:49|2.60969
20:26:49|2.60952
20:26:51|2.60952
20:26:52|2.60936
20:26:52|2.60939
20:26:53|2.60622
20:26:54|2.60915
20:26:55|2.6056
20:26:56|2.6056
20:26:57|2.60646
20:26:58|2.60639
20:26:59|2.60639
20:27:00|2.60909
20:27:01|2.60705
20:27:02|2.60909
20:27:04|2.60919
20:27:04|2.60734
20:27:06|2.60734
20:27:06|2.60918
20:27:08|2.60918
20:27:08|2.60909
20:27:09|2.60909
20:27:10|2.60909
20:27:11|2.60909
20:27:12|2.60918
20:27:14|2.60918
20:27:14|2.60918
20:27:15|2.60909
20:27:16|2.60909
20:27:17|2.60919
20:27:18|2.60919
20:27:20|2.60909
20:27:22|2.60909
20:27:23|2.60733
20:27:24|2.60913
20:27:25|2.60913
20:27:26|2.60913
20:27:28|2.60909
20:27:28|2.60913
20:27:30|2.60913
20:27:31|2.60913
20:27:31|2.60909
20:27:33|2.60906
20:27:34|2.60906
20:27:34|2.60909
20:27:35|2.60733
20:27:37|2.60906
20:27:38|2.60919
20:27:39|2.61
20:27:39|2.61434
20:27:41|2.61133
20:27:41|2.61133
20:27:43|2.61115
20:27:44|2.61248
20:27:46|2.61522
20:27:46|2.61522
20:27:47|2.61609
20:27:49|2.6302
20:27:49|2.61625
20:27:51|2.6194
20:27:52|2.6194
20:27:53|2.6194
20:27:54|2.6194
20:27:55|2.6194
20:27:56|2.6194
20:27:57|2.6194
20:27:58|2.6194
20:27:59|2.61626
20:28:00|2.61637
20:28:01|2.61637
20:28:02|2.61637
20:28:03|2.61937
20:28:04|2.61637
20:28:05|2.62862
20:28:06|2.62952
20:28:07|2.62952
20:28:08|2.62163
20:28:09|2.62163
20:28:10|2.62163
20:28:11|2.6221
20:28:12|2.61953
20:28:13|2.62095
20:28:14|2.62133
20:28:15|2.617
20:28:16|2.61882
20:28:17|2.61882
20:28:18|2.61917
20:28:19|2.61917
20:28:20|2.61104
20:28:22|2.61104
20:28:22|2.61593
20:28:23|2.61593
20:28:25|2.61584
20:28:26|2.61395
20:28:27|2.61395
20:28:28|2.6128
20:28:29|2.6128
20:28:30|2.61628
20:28:31|2.61628
20:28:32|2.61411
20:28:33|2.61593
20:28:34|2.61463
20:28:35|2.6117
20:28:36|2.61326
20:28:37|2.61551
20:28:38|2.61551
20:28:39|2.61551
20:28:40|2.61551
20:28:41|2.61551
20:28:42|2.61539
20:28:43|2.61539
20:28:44|2.61539
20:28:45|2.6149
20:28:46|2.615
20:28:47|2.61539
20:28:48|2.61539
20:28:50|2.61539
20:28:51|2.61539
20:28:51|2.61539
20:28:52|2.61539
20:28:53|2.61539
20:28:55|2.61539
20:28:55|2.61551
20:28:56|2.61646
20:28:58|2.61672
20:28:59|2.61807
20:28:59|2.6194
20:29:00|2.62017
20:29:01|2.61619
20:29:02|2.61846
20:29:03|2.61846
20:29:04|2.61846
20:29:06|2.61846
20:29:07|2.6171
20:29:08|2.6171
20:29:09|2.6171
20:29:10|2.6171
20:29:11|2.6171
20:29:11|2.6171
20:29:12|2.6171
20:29:14|2.6171
20:29:14|2.6171
20:29:16|2.61846
20:29:17|2.61846
20:29:18|2.61846
20:29:19|2.61846
20:29:19|2.61847
20:29:20|2.61684
20:29:23|2.61684
20:29:24|2.61966
20:29:26|2.6171
20:29:27|2.61693
20:29:29|2.61693
20:29:29|2.61693
20:29:30|2.61693
20:29:32|2.61709
20:29:33|2.61709
20:29:34|2.61709
20:29:35|2.61709
20:29:36|2.61709
20:29:37|2.61684
20:29:37|2.61709
20:29:39|2.61941
20:29:40|2.61706
20:29:41|2.6172
20:29:42|2.6172
20:29:44|2.6171
20:29:44|2.6171
20:29:45|2.6171
20:29:46|2.61721
20:29:47|2.61721
20:29:48|2.61684
20:29:49|2.61684
20:29:50|2.61684
20:29:52|2.61684
20:29:53|2.61672
20:29:54|2.61684
20:29:55|2.61672
20:29:56|2.61672
20:29:57|2.61684
20:29:58|2.61684
20:30:00|2.61684
20:30:00|2.61706
20:30:01|2.61706
20:30:02|2.61706
20:30:03|2.61657
20:30:04|2.61657
20:30:05|2.61656
20:30:06|2.61656
20:30:07|2.61656
20:30:08|2.61656
20:30:09|2.61357
20:30:10|2.61357
20:30:11|2.61265
20:30:12|2.61053
20:30:13|2.61378
20:30:14|2.6172
20:30:16|2.6124
20:30:17|2.6124
20:30:17|2.6124
20:30:18|2.6124
20:30:19|2.6124
20:30:21|2.61256
20:30:22|2.61256
20:30:24|2.61284
20:30:24|2.61559
20:30:25|2.61379
20:30:26|2.6126
20:30:27|2.6126
20:30:28|2.61374
20:30:29|2.61704
20:30:30|2.61704
20:30:31|2.61221
20:30:32|2.61221
20:30:33|2.61221
20:30:34|2.61221
20:30:35|2.61217
20:30:36|2.61217
20:30:37|2.61217
20:30:38|2.61217
20:30:39|2.61217
20:30:40|2.61313
20:30:41|2.61313
20:30:42|2.61479
20:30:43|2.61313
20:30:45|2.61313
20:30:45|2.61479
20:30:46|2.61479
20:30:47|2.614
20:30:48|2.614
20:30:50|2.614
20:30:51|2.614
20:30:51|2.61309
20:30:53|2.61479
20:30:54|2.61309
20:30:54|2.61309
20:30:56|2.61309
20:30:57|2.61309
20:30:58|2.61361
20:30:59|2.61309
20:30:59|2.61309
20:31:01|2.61309
20:31:02|2.61174
20:31:03|2.61299
20:31:04|2.61335
20:31:05|2.61335
20:31:06|2.61174
20:31:07|2.61174
20:31:08|2.61174
20:31:09|2.61174
20:31:10|2.61174
20:31:11|2.61105
20:31:12|2.61309
20:31:13|2.61309
20:31:14|2.61309
20:31:15|2.61309
20:31:16|2.61309
20:31:17|2.61309
20:31:18|2.61111
20:31:18|2.6129
20:31:20|2.6129
20:31:20|2.6129
20:31:22|2.6129
20:31:23|2.6129
20:31:25|2.61111
20:31:26|2.61111
20:31:27|2.61111
20:31:29|2.61294
20:31:31|2.61111
20:31:31|2.6111
20:31:32|2.61105
20:31:33|2.61105
20:31:34|2.61105
20:31:35|2.61105
20:31:36|2.61105
20:31:37|2.61045
20:31:39|2.61024
20:31:41|2.61105
20:31:41|2.61289
20:31:42|2.61289
20:31:44|2.61314
20:31:44|2.61365
20:31:46|2.61365
20:31:47|2.61289
20:31:48|2.61473
20:31:49|2.61755
20:31:50|2.6159
20:31:51|2.61567
20:31:51|2.61567
20:31:53|2.61589
20:31:54|2.61589
20:31:55|2.61836
20:31:56|2.61836
20:31:57|2.61836
20:31:58|2.61835
20:31:58|2.61836
20:32:00|2.61575
20:32:00|2.61836
20:32:02|2.61852
20:32:03|2.61852
20:32:04|2.61836
20:32:05|2.61835
20:32:06|2.6194
20:32:07|2.6194
20:32:08|2.6194
20:32:08|2.61808
20:32:10|2.61808
20:32:11|2.61808
20:32:12|2.61808
20:32:13|2.6194
20:32:14|2.6194
20:32:15|2.6194
20:32:15|2.6194
20:32:17|2.6194
20:32:18|2.61808
20:32:19|2.61835
20:32:20|2.61847
20:32:21|2.61939
20:32:22|2.61939
20:32:23|2.61939
20:32:24|2.6194
20:32:26|2.61852
20:32:28|2.61941
20:32:28|2.61941
20:32:30|2.61852
20:32:31|2.61852
20:32:32|2.61939
20:32:34|2.61854
20:32:35|2.61857
20:32:37|2.61857
20:32:37|2.61857
20:32:38|2.61857
20:32:40|2.61857
20:32:41|2.61857
20:32:41|2.61857
20:32:43|2.61857
20:32:43|2.61857
20:32:44|2.61571
20:32:45|2.61857
20:32:46|2.61659
20:32:47|2.62087
20:32:48|2.62087
20:32:50|2.61858
20:32:50|2.61858
20:32:51|2.61858
20:32:53|2.62088
20:32:53|2.62088
20:32:54|2.62109
20:32:55|2.62088
20:32:56|2.62088
20:32:57|2.62088
20:32:59|2.62088
20:33:00|2.62109
20:33:00|2.62167
20:33:02|2.62156
20:33:02|2.6246
20:33:03|2.62284
20:33:04|2.62421
20:33:05|2.62534
20:33:06|2.62534
20:33:07|2.62389
20:33:08|2.62389
20:33:10|2.62282
20:33:10|2.6245
20:33:12|2.6245
20:33:12|2.62423
20:33:13|2.62423
20:33:14|2.62423
20:33:15|2.62422
20:33:16|2.62422
20:33:17|2.62422
20:33:19|2.62474
20:33:19|2.62422
20:33:20|2.62533
20:33:21|2.62425
20:33:22|2.62425
20:33:24|2.62425
20:33:25|2.62534
20:33:27|2.62533
20:33:27|2.625
20:33:29|2.62417
20:33:30|2.62412
20:33:31|2.62412
20:33:32|2.62412
20:33:34|2.62412
20:33:35|2.62412
20:33:35|2.62412
20:33:36|2.62412
20:33:38|2.62425
20:33:38|2.6241
20:33:40|2.6241
20:33:41|2.6241
20:33:42|2.6241
20:33:43|2.62411
20:33:43|2.62411
20:33:45|2.63499
20:33:46|2.6358
20:33:47|2.63244
20:33:48|2.63244
20:33:49|2.63244
20:33:50|2.63244
20:33:51|2.63808
20:33:52|2.63382
20:33:53|2.63709
20:33:53|2.63426
20:33:55|2.62934
20:33:56|2.62934
20:33:57|2.63819
20:33:58|2.63043
20:33:59|2.63563
20:34:00|2.643
20:34:01|2.643
20:34:02|2.63538
20:34:03|2.63538
20:34:04|2.63538
20:34:05|2.63538
20:34:06|2.63538
20:34:07|2.64152
20:34:08|2.64152
20:34:09|2.63237
20:34:10|2.63237
20:34:11|2.64005
20:34:12|2.64004
20:34:13|2.64101
20:34:14|2.6386
20:34:15|2.6386
20:34:16|2.63992
20:34:17|2.63992
20:34:18|2.63992
20:34:19|2.64005
20:34:20|2.64005
20:34:21|2.64005
20:34:22|2.63994
20:34:24|2.64016
20:34:24|2.64003
20:34:26|2.64026
20:34:27|2.64027
20:34:29|2.64022
20:34:29|2.64022
20:34:32|2.64228
20:34:33|2.64228
20:34:33|2.64031
20:34:35|2.64031
20:34:35|2.64022
20:34:37|2.64022
20:34:37|2.64022
20:34:39|2.64258
20:34:40|2.64258
20:34:41|2.64385
20:34:43|2.6452
20:34:44|2.64414
20:34:44|2.64414
20:34:46|2.64384
20:34:47|2.64567
20:34:48|2.64568
20:34:49|2.64568
20:34:50|2.64422
20:34:51|2.64422
20:34:52|2.64619
20:34:53|2.64619
20:34:54|2.64426
20:34:55|2.64361
20:34:56|2.64075
20:34:57|2.64075
20:34:58|2.64075
20:34:59|2.64088
20:35:01|2.64258
20:35:02|2.64469
20:35:02|2.64469
20:35:04|2.64469
20:35:05|2.64453
20:35:06|2.64453
20:35:07|2.64501
20:35:08|2.6449
20:35:09|2.6449
20:35:09|2.64469
20:35:11|2.6449
20:35:12|2.64533
20:35:13|2.64244
20:35:14|2.64403
20:35:15|2.64482
20:35:15|2.64482
20:35:16|2.6419
20:35:18|2.64371
20:35:19|2.64425
20:35:20|2.64425
20:35:21|2.64411
20:35:22|2.64411
20:35:22|2.64288
20:35:24|2.64099
20:35:24|2.64373
20:35:26|2.64373
20:35:26|2.64468
20:35:29|2.64469
20:35:30|2.64468
20:35:31|2.64469
20:35:33|2.64469
20:35:34|2.64468
20:35:34|2.64469
20:35:35|2.64469
20:35:36|2.64468
20:35:37|2.64468
20:35:38|2.64469
20:35:39|2.64469
20:35:40|2.64022
20:35:41|2.64022
20:35:42|2.64012
20:35:43|2.64268
20:35:44|2.64268
20:35:45|2.64268
20:35:46|2.64012
20:35:47|2.64012
20:35:48|2.64012
20:35:49|2.64279
20:35:50|2.64279
20:35:51|2.64318
20:35:52|2.64012
20:35:54|2.64291
20:35:55|2.64255
20:35:56|2.64255
20:35:57|2.64318
20:35:59|2.64318
20:36:00|2.64318
20:36:01|2.64022
20:36:01|2.64022
20:36:03|2.63793
20:36:04|2.63641
20:36:05|2.63502
20:36:06|2.63502
20:36:07|2.63114
20:36:09|2.63
20:36:09|2.63
20:36:10|2.63
20:36:11|2.63
20:36:12|2.62412
20:36:13|2.62939
20:36:14|2.62939
20:36:15|2.62939
20:36:16|2.62939
20:36:17|2.62939
20:36:18|2.62939
20:36:19|2.62939
20:36:20|2.62939
20:36:21|2.63121
20:36:22|2.63121
20:36:23|2.63121
20:36:24|2.62944
20:36:25|2.63117
20:36:26|2.63117
20:36:27|2.63117
20:36:28|2.63
20:36:30|2.63
20:36:32|2.63117
20:36:33|2.63121
20:36:34|2.62958
20:36:35|2.62958
20:36:37|2.63118
20:36:38|2.63009
20:36:39|2.63009
20:36:40|2.63009
20:36:41|2.63009
20:36:42|2.63009
20:36:43|2.63334
20:36:44|2.63014
20:36:45|2.63014
20:36:46|2.62884
20:36:47|2.62884
20:36:48|2.62884
20:36:49|2.62884
20:36:50|2.629
20:36:51|2.629
20:36:52|2.62739
20:36:53|2.62763
20:36:54|2.62906
20:36:55|2.62905
20:36:56|2.62905
20:36:57|2.62905
20:36:58|2.62905
20:37:00|2.62905
20:37:01|2.62536
20:37:01|2.62536
20:37:03|2.62536
20:37:03|2.62536
20:37:04|2.63836
20:37:06|2.62996
20:37:07|2.62996
20:37:08|2.63148
20:37:09|2.63148
20:37:10|2.63148
20:37:11|2.62921
20:37:12|2.62921
20:37:13|2.62921
20:37:15|2.62921
20:37:15|2.62761
20:37:16|2.6295
20:37:18|2.6295
20:37:18|2.6295
20:37:20|2.6294
20:37:20|2.6294
20:37:21|2.62758
20:37:22|2.62758
20:37:24|2.63315
20:37:24|2.63437
20:37:26|2.6356
20:37:27|2.62413
20:37:27|2.63074
20:37:28|2.63119
20:37:29|2.63119
20:37:31|2.63119
20:37:33|2.63142
20:37:35|2.63142
20:37:36|2.63142
20:37:37|2.63119
20:37:38|2.63119
20:37:40|2.63142
20:37:40|2.63142
20:37:41|2.63001
20:37:42|2.62817
20:37:43|2.62797
20:37:44|2.63047
20:37:45|2.62817
20:37:46|2.62797
20:37:47|2.62797
20:37:48|2.63081
20:37:50|2.63129
20:37:50|2.63129
20:37:51|2.63129
20:37:52|2.62859
20:37:53|2.62859
20:37:54|2.62859
20:37:55|2.62859
20:37:56|2.62859
20:37:58|2.6313
20:37:59|2.6313
20:38:00|2.6313
20:38:01|2.629
20:38:02|2.629
20:38:03|2.629
20:38:04|2.62792
20:38:06|2.62792
20:38:06|2.62792
20:38:07|2.63118
20:38:08|2.63877
20:38:09|2.63877
20:38:11|2.63584
20:38:11|2.63575
20:38:13|2.63283
20:38:13|2.63108
20:38:15|2.63108
20:38:16|2.62901
20:38:17|2.63089
20:38:17|2.63089
20:38:18|2.63103
20:38:19|2.63103
20:38:20|2.63103
20:38:21|2.63103
20:38:22|2.63103
20:38:23|2.628
20:38:24|2.62988
20:38:25|2.62988
20:38:26|2.62921
20:38:27|2.62921
20:38:29|2.62921
20:38:29|2.61369
20:38:31|2.61593
20:38:33|2.61592
20:38:34|2.61952
20:38:36|2.61972
20:38:37|2.6154
20:38:39|2.6154
20:38:40|2.6154
20:38:41|2.61806
20:38:42|2.61843
20:38:43|2.61843
20:38:45|2.61639
20:38:46|2.61679
20:38:47|2.61679
20:38:47|2.616
20:38:49|2.616
20:38:50|2.616
20:38:51|2.616
20:38:52|2.616
20:38:53|2.616
20:38:53|2.616
20:38:55|2.6149
20:38:55|2.6149
20:38:56|2.6149
20:38:57|2.6149
20:38:58|2.6149
20:38:59|2.61502
20:39:01|2.61502
20:39:01|2.6149
20:39:02|2.61479
20:39:04|2.61477
20:39:04|2.61477
20:39:06|2.61481
20:39:06|2.61342
20:39:08|2.61344
20:39:09|2.61344
20:39:09|2.61472
20:39:10|2.61344
20:39:12|2.61481
20:39:12|2.61485
20:39:13|2.61344
20:39:14|2.61344
20:39:16|2.61344
20:39:17|2.61307
20:39:17|2.61342
20:39:18|2.61344
20:39:20|2.61345
20:39:21|2.61345
20:39:22|2.61345
20:39:23|2.61008
20:39:24|2.6102
20:39:25|2.6102
20:39:26|2.61296
20:39:27|2.6102
20:39:28|2.61306
20:39:29|2.61306
20:39:30|2.61306
20:39:31|2.61296
20:39:32|2.61298
20:39:33|2.61031
20:39:34|2.61031
20:39:35|2.61031
20:39:36|2.61031
20:39:37|2.61031
20:39:39|2.6103
20:39:39|2.6103
20:39:40|2.6103
20:39:42|2.60915
20:39:42|2.60962
20:39:43|2.60962
20:39:44|2.60915
20:39:46|2.60917
20:39:47|2.60962
20:39:48|2.60962
20:39:49|2.60917
20:39:50|2.60917
20:39:51|2.60918
20:39:52|2.60918
20:39:53|2.60961
20:39:54|2.60961
20:39:55|2.60915
20:39:56|2.60915
20:39:57|2.60915
20:39:58|2.60915
20:39:59|2.60915
20:40:00|2.60959
20:40:02|2.60915
20:40:03|2.60913
20:40:04|2.60765
20:40:04|2.60765
20:40:06|2.60765
20:40:07|2.60765
20:40:07|2.60765
20:40:08|2.60765
20:40:10|2.60765
20:40:10|2.60768
20:40:12|2.60757
20:40:12|2.60757
20:40:14|2.60757
20:40:15|2.60757
20:40:15|2.60757
20:40:16|2.60626
20:40:17|2.60628
20:40:18|2.60628
20:40:19|2.60628
20:40:20|2.60628
20:40:21|2.60628
20:40:22|2.60628
20:40:23|2.60628
20:40:25|2.60627
20:40:25|2.60627
20:40:26|2.60307
20:40:28|2.6053
20:40:29|2.6053
20:40:30|2.60307
20:40:31|2.60307
20:40:32|2.60307
20:40:34|2.6049
20:40:35|2.60464
20:40:37|2.60464
20:40:38|2.60464
20:40:39|2.60464
20:40:39|2.60307
20:40:41|2.60307
20:40:43|2.60304
20:40:43|2.60135
20:40:44|2.60103
20:40:46|2.6015
20:40:47|2.6015
20:40:48|2.6
20:40:49|2.601
20:40:50|2.6
20:40:52|2.601
20:40:52|2.60102
20:40:54|2.60102
20:40:54|2.60002
20:40:55|2.6
20:40:56|2.60001
20:40:57|2.60001
20:40:59|2.60001
20:41:00|2.60002
20:41:01|2.60002
20:41:02|2.6
20:41:03|2.60001
20:41:03|2.60001
20:41:05|2.60002
20:41:05|2.60001
20:41:06|2.60001
20:41:07|2.60001
20:41:08|2.6
20:41:10|2.60001
20:41:11|2.6
20:41:12|2.6
20:41:12|2.6
20:41:13|2.6
20:41:14|2.6
20:41:16|2.59565
20:41:17|2.59799
20:41:18|2.59751
20:41:19|2.59362
20:41:20|2.59778
20:41:21|2.59778
20:41:21|2.59778
20:41:22|2.59778
20:41:23|2.59464
20:41:25|2.59464
20:41:26|2.5952
20:41:26|2.5952
20:41:28|2.597
20:41:29|2.597
20:41:29|2.5952
20:41:30|2.59753
20:41:31|2.59505
20:41:32|2.59508
20:41:35|2.59505
20:41:36|2.59504
20:41:37|2.59504
20:41:38|2.59504
20:41:40|2.59504
20:41:40|2.59504
20:41:42|2.59504
20:41:42|2.59504
20:41:44|2.59501
20:41:45|2.59396
20:41:46|2.59396
20:41:47|2.59396
20:41:48|2.59396
20:41:49|2.59394
20:41:50|2.594
20:41:51|2.594
20:41:52|2.594
20:41:53|2.59396
20:41:54|2.59287
20:41:55|2.59
20:41:56|2.58999
20:41:57|2.59048
20:41:58|2.5901
20:41:59|2.58957
20:42:00|2.58958
20:42:01|2.58915
20:42:02|2.58909
20:42:03|2.58909
20:42:04|2.58909
20:42:05|2.58909
20:42:06|2.58811
20:42:07|2.588
20:42:08|2.588
20:42:09|2.588
20:42:10|2.58801
20:42:11|2.58474
20:42:12|2.58474
20:42:13|2.58462
20:42:14|2.58281
20:42:15|2.58286
20:42:16|2.58462
20:42:17|2.58286
20:42:18|2.58286
20:42:19|2.58286
20:42:20|2.58286
20:42:21|2.58286
20:42:22|2.58286
20:42:23|2.58286
20:42:24|2.58286
20:42:25|2.58286
20:42:27|2.58909
20:42:27|2.58882
20:42:29|2.58848
20:42:30|2.58901
20:42:31|2.58848
20:42:32|2.58848
20:42:33|2.58848
20:42:33|2.58848
20:42:35|2.59
20:42:36|2.58989
20:42:38|2.58848
20:42:38|2.58901
20:42:41|2.58851
20:42:42|2.58851
20:42:43|2.58978
20:42:44|2.59848
20:42:46|2.59672
20:42:47|2.59276
20:42:48|2.59276
20:42:49|2.59425
20:42:50|2.59425
20:42:51|2.59505
20:42:52|2.59505
20:42:53|2.59808
20:42:54|2.59821
20:42:55|2.59506
20:42:56|2.59506
20:42:57|2.59533
20:42:58|2.59531
20:43:00|2.59542
20:43:01|2.59542
20:43:02|2.5981
20:43:03|2.5981
20:43:04|2.5981
20:43:05|2.5981
20:43:06|2.5981
20:43:06|2.598
20:43:08|2.598
20:43:09|2.598
20:43:10|2.598
20:43:11|2.59542
20:43:12|2.59438
20:43:13|2.59474
20:43:14|2.59474
20:43:15|2.5942
20:43:16|2.5942
20:43:17|2.5942
20:43:18|2.59784
20:43:19|2.59003
20:43:20|2.59529
20:43:21|2.5953
20:43:22|2.5953
20:43:23|2.59164
20:43:24|2.5942
20:43:25|2.5942
20:43:26|2.59405
20:43:27|2.59163
20:43:28|2.59171
20:43:29|2.59171
20:43:30|2.59171
20:43:31|2.59478
20:43:32|2.59478
20:43:33|2.59478
20:43:34|2.59531
20:43:36|2.59207
20:43:38|2.59207
20:43:39|2.59207
20:43:41|2.59207
20:43:41|2.59518
20:43:43|2.59518
20:43:44|2.59518
20:43:46|2.59518
20:43:47|2.59518
20:43:48|2.59518
20:43:49|2.59531
20:43:50|2.59531
20:43:51|2.59518
20:43:52|2.59518
20:43:53|2.59518
20:43:54|2.59518
20:43:55|2.5953
20:43:56|2.59518
20:43:57|2.59518
20:43:58|2.59518
20:43:59|2.5951
20:44:00|2.59498
20:44:01|2.59498
20:44:02|2.59498
20:44:03|2.59498
20:44:04|2.59498
20:44:05|2.5951
20:44:06|2.5951
20:44:07|2.5951
20:44:08|2.5951
20:44:09|2.5951
20:44:10|2.59634
20:44:11|2.59553
20:44:12|2.59999
20:44:13|2.59999
20:44:14|2.60207
20:44:15|2.59629
20:44:16|2.59999
20:44:17|2.59999
20:44:18|2.59999
20:44:19|2.5966
20:44:20|2.59846
20:44:21|2.59846
20:44:22|2.59846
20:44:23|2.59846
20:44:24|2.59846
20:44:25|2.59846
20:44:26|2.59661
20:44:27|2.59846
20:44:28|2.5966
20:44:29|2.59834
20:44:30|2.59834
20:44:31|2.59537
20:44:32|2.59834
20:44:33|2.59834
20:44:34|2.59538
20:44:35|2.59538
20:44:36|2.59538
20:44:38|2.59538
20:44:40|2.5954
20:44:41|2.59639
20:44:43|2.59538
20:44:43|2.59539
20:44:44|2.59539
20:44:45|2.5964
20:44:47|2.59539
20:44:48|2.59539
20:44:48|2.59539
20:44:50|2.59539
20:44:51|2.59639
20:44:52|2.59541
20:44:53|2.59539
20:44:54|2.59639
20:44:55|2.59541
20:44:56|2.59541
20:44:57|2.596
20:44:58|2.59541
20:44:59|2.59541
20:45:00|2.59639
20:45:01|2.59639
20:45:02|2.59637
20:45:04|2.595
20:45:06|2.59492
20:45:06|2.593
20:45:08|2.593
20:45:09|2.59494
20:45:09|2.593
20:45:11|2.593
20:45:12|2.59482
20:45:13|2.59482
20:45:14|2.59482
20:45:15|2.59306
20:45:16|2.59163
20:45:17|2.593
20:45:18|2.59299
20:45:19|2.59299
20:45:20|2.59299
20:45:21|2.58466
20:45:22|2.58466
20:45:23|2.58572
20:45:24|2.58572
20:45:25|2.58265
20:45:26|2.57948
20:45:27|2.57948
20:45:28|2.57443
20:45:29|2.57443
20:45:30|2.57969
20:45:31|2.57201
20:45:32|2.57682
20:45:33|2.57682
20:45:34|2.57682
20:45:35|2.57682
20:45:36|2.57676
20:45:37|2.57676
20:45:39|2.57676
20:45:40|2.57841
20:45:41|2.57936
20:45:43|2.57948
20:45:44|2.57733
20:45:44|2.57718
20:45:46|2.57838
20:45:47|2.57733
20:45:48|2.57733
20:45:49|2.57733
20:45:50|2.57718
20:45:52|2.57718
20:45:53|2.57733
20:45:54|2.57718
20:45:55|2.577
20:45:57|2.577
20:45:57|2.57718
20:45:58|2.57718
20:46:00|2.57718
20:46:00|2.57718
20:46:01|2.57717
20:46:02|2.57717
20:46:03|2.57715
20:46:04|2.57715
20:46:05|2.57717
20:46:06|2.57717
20:46:07|2.57718
20:46:08|2.57718
20:46:09|2.57718
20:46:10|2.57718
20:46:11|2.57718
20:46:12|2.57718
20:46:13|2.57718
20:46:14|2.57688
20:46:15|2.57688
20:46:16|2.57688
20:46:17|2.57728
20:46:19|2.57728
20:46:19|2.5757
20:46:20|2.57841
20:46:21|2.57715
20:46:22|2.57715
20:46:23|2.57718
20:46:24|2.57716
20:46:25|2.57716
20:46:26|2.57716
20:46:27|2.57718
20:46:28|2.57718
20:46:29|2.57718
20:46:30|2.57718
20:46:31|2.57718
20:46:32|2.57718
20:46:33|2.57718
20:46:34|2.57718
20:46:35|2.57718
20:46:36|2.57718
20:46:37|2.57718
20:46:39|2.57718
20:46:41|2.57718
20:46:42|2.57718
20:46:43|2.57718
20:46:44|2.57718
20:46:45|2.57717
20:46:46|2.57727
20:46:47|2.57727
20:46:48|2.57727
20:46:49|2.57841
20:46:50|2.58
20:46:51|2.57997
20:46:52|2.58
20:46:53|2.58046
20:46:54|2.58064
20:46:55|2.58064
20:46:56|2.58341
20:46:57|2.58341
20:46:58|2.58458
20:46:59|2.58463
20:47:00|2.58461
20:47:02|2.58452
20:47:03|2.58452
20:47:04|2.58452
20:47:05|2.58452
20:47:06|2.58225
20:47:07|2.58225
20:47:08|2.58225
20:47:09|2.58225
20:47:09|2.58601
20:47:11|2.58601
20:47:11|2.58618
20:47:12|2.58865
20:47:14|2.58897
20:47:15|2.59636
20:47:16|2.59193
20:47:17|2.59846
20:47:18|2.60912
20:47:19|2.60913
20:47:20|2.60913
20:47:21|2.60855
20:47:22|2.6081
20:47:23|2.60506
20:47:24|2.59822
20:47:25|2.60857
20:47:26|2.60857
20:47:27|2.60856
20:47:28|2.61196
20:47:29|2.61266
20:47:30|2.60824
20:47:31|2.61149
20:47:32|2.61149
20:47:33|2.61149
20:47:34|2.61163
20:47:35|2.61161
20:47:36|2.61161
20:47:37|2.61163
20:47:38|2.61163
20:47:39|2.61163
20:47:41|2.61091
20:47:42|2.60985
20:47:44|2.60882
20:47:44|2.60911
20:47:46|2.61163
20:47:47|2.61163
20:47:48|2.60882
20:47:49|2.61163
20:47:50|2.60855
20:47:51|2.60501
20:47:52|2.60502
20:47:53|2.60881
20:47:54|2.60881
20:47:55|2.60504
20:47:56|2.60778
20:47:57|2.60779
20:47:58|2.60504
20:47:59|2.60504
20:48:00|2.60779
20:48:01|2.60779
20:48:02|2.60779
20:48:03|2.60779
20:48:04|2.60779
20:48:05|2.60917
20:48:06|2.60917
20:48:07|2.60887
20:48:08|2.60887
20:48:09|2.60925
20:48:10|2.60956
20:48:11|2.60987
20:48:12|2.61498
20:48:13|2.61994
20:48:14|2.61498
20:48:16|2.62
20:48:17|2.62011
20:48:18|2.60958
20:48:19|2.60958
20:48:20|2.61996
20:48:21|2.62788
20:48:22|2.62787
20:48:23|2.62786
20:48:24|2.62786
20:48:25|2.62005
20:48:26|2.62491
20:48:27|2.62786
20:48:28|2.62786
20:48:29|2.62011
20:48:30|2.62491
20:48:31|2.61505
20:48:32|2.62784
20:48:33|2.62491
20:48:34|2.62491
20:48:35|2.62492
20:48:36|2.62492
20:48:37|2.62492
20:48:38|2.62521
20:48:39|2.62787
20:48:40|2.62784
20:48:41|2.62784
20:48:42|2.63122
20:48:44|2.63122
20:48:45|2.63105
20:48:46|2.63136
20:48:47|2.63136
20:48:47|2.63187
20:48:48|2.63105
20:48:50|2.6275
20:48:51|2.62765
20:48:52|2.63214
20:48:53|2.63214
20:48:54|2.63763
20:48:55|2.63312
20:48:56|2.63312
20:48:57|2.63312
20:48:58|2.63001
20:48:59|2.63001
20:49:00|2.63326
20:49:01|2.63312
20:49:02|2.63122
20:49:03|2.63122
20:49:04|2.63326
20:49:05|2.63326
20:49:06|2.63121
20:49:07|2.63264
20:49:08|2.63263
20:49:09|2.63
20:49:10|2.63264
20:49:11|2.63251
20:49:12|2.63283
20:49:13|2.63313
20:49:14|2.63344
20:49:15|2.63343
20:49:16|2.63622
20:49:17|2.63193
20:49:18|2.63192
20:49:19|2.63121
20:49:20|2.63188
20:49:21|2.63188
20:49:22|2.6279
20:49:23|2.6279
20:49:24|2.63186
20:49:25|2.6319
20:49:26|2.63188
20:49:27|2.63188
20:49:28|2.6322
20:49:29|2.6322
20:49:30|2.6322
20:49:31|2.63193
20:49:32|2.631
20:49:33|2.631
20:49:34|2.631
20:49:35|2.631
20:49:36|2.631
20:49:37|2.631
20:49:38|2.631
20:49:39|2.631
20:49:40|2.62752
20:49:42|2.6264
20:49:43|2.6264
20:49:45|2.63101
20:49:46|2.631
20:49:47|2.631
20:49:48|2.63099
20:49:49|2.62641
20:49:51|2.62641
20:49:51|2.63099
20:49:52|2.62753
20:49:54|2.62551
20:49:55|2.62131
20:49:56|2.62131
20:49:57|2.62179
20:49:58|2.61759
20:49:59|2.61451
20:50:00|2.61011
20:50:01|2.61278
20:50:02|2.61278
20:50:03|2.6133
20:50:04|2.61863
20:50:05|2.61863
20:50:06|2.61798
20:50:07|2.61799
20:50:08|2.61833
20:50:09|2.61863
20:50:10|2.61863
20:50:11|2.61863
20:50:12|2.61863
20:50:13|2.61863
20:50:14|2.61863
20:50:15|2.62
20:50:16|2.62
20:50:17|2.62
20:50:18|2.6204
20:50:19|2.6204
20:50:20|2.6288
20:50:21|2.62333
20:50:22|2.62514
20:50:23|2.62438
20:50:24|2.62425
20:50:25|2.62425
20:50:26|2.62425
20:50:27|2.62015
20:50:28|2.62015
20:50:29|2.62408
20:50:30|2.62015
20:50:31|2.62015
20:50:32|2.62015
20:50:33|2.62015
20:50:34|2.62015
20:50:35|2.62323
20:50:36|2.62333
20:50:37|2.6239
20:50:38|2.62333
20:50:39|2.62015
20:50:40|2.62274
20:50:41|2.62258
20:50:42|2.61872
20:50:44|2.62257
20:50:45|2.62257
20:50:46|2.62257
20:50:48|2.62257
20:50:48|2.62257
20:50:49|2.62265
20:50:51|2.62265
20:50:52|2.61446
20:50:53|2.6146
20:50:54|2.6146
20:50:55|2.6146
20:50:56|2.6146
20:50:57|2.61474
20:50:58|2.61686
20:50:59|2.61474
20:51:00|2.61967
20:51:01|2.61809
20:51:02|2.61794
20:51:03|2.61794
20:51:04|2.61779
20:51:06|2.61472
20:51:06|2.60506
20:51:08|2.61776
20:51:09|2.60512
20:51:10|2.60464
20:51:10|2.6147
20:51:12|2.60516
20:51:12|2.60613
20:51:13|2.61394
20:51:15|2.61338
20:51:15|2.61338
20:51:17|2.6007
20:51:19|2.60126
20:51:19|2.602
20:51:20|2.60674
20:51:22|2.60674
20:51:22|2.60516
20:51:23|2.60516
20:51:24|2.60537
20:51:25|2.60666
20:51:26|2.61337
20:51:27|2.60691
20:51:29|2.60691
20:51:30|2.60691
20:51:31|2.61277
20:51:32|2.60697
20:51:33|2.60697
20:51:34|2.61177
20:51:35|2.61177
20:51:36|2.61177
20:51:37|2.61177
20:51:38|2.60674
20:51:39|2.60674
20:51:40|2.60691
20:51:41|2.60691
20:51:41|2.6
20:51:42|2.60661
20:51:45|2.60661
20:51:45|2.6055
20:51:46|2.6055
20:51:47|2.6055
20:51:49|2.60329
20:51:50|2.60329
20:51:52|2.60314
20:51:52|2.60415
20:51:54|2.60037
20:51:55|2.60315
20:51:56|2.60313
20:51:57|2.60313
20:51:58|2.60313
20:51:59|2.6
20:52:00|2.60001
20:52:00|2.60001
20:52:02|2.6
20:52:03|2.60301
20:52:03|2.60036
20:52:04|2.60014
20:52:05|2.60014
20:52:07|2.603
20:52:07|2.60019
20:52:09|2.60018
20:52:09|2.60001
20:52:11|2.60028
20:52:11|2.60284
20:52:13|2.60028
20:52:14|2.6
20:52:15|2.60251
20:52:16|2.60251
20:52:17|2.60251
20:52:18|2.61096
20:52:19|2.60249
20:52:20|2.60083
20:52:21|2.60083
20:52:22|2.60083
20:52:23|2.60083
20:52:24|2.60503
20:52:25|2.60503
20:52:26|2.60507
20:52:27|2.60577
20:52:28|2.60735
20:52:29|2.60846
20:52:30|2.60852
20:52:31|2.60852
20:52:32|2.6096
20:52:33|2.6096
20:52:34|2.61703
20:52:35|2.61703
20:52:36|2.60867
20:52:37|2.60867
20:52:38|2.60846
20:52:38|2.61074
20:52:40|2.61074
20:52:40|2.61665
20:52:42|2.60884
20:52:43|2.61074
20:52:43|2.60917
20:52:46|2.60917
20:52:47|2.61042
20:52:48|2.61296
20:52:50|2.61296
20:52:51|2.61296
20:52:52|2.61058
20:52:53|2.61397
20:52:55|2.61361
20:52:56|2.61
20:52:57|2.61
20:52:57|2.61058
20:52:59|2.61058
20:53:00|2.61058
20:53:02|2.611
20:53:03|2.60848
20:53:04|2.60468
20:53:05|2.60569
20:53:07|2.60561
20:53:07|2.60316
20:53:08|2.60316
20:53:09|2.60367
20:53:10|2.60192
20:53:11|2.6056
20:53:12|2.60316
20:53:13|2.60316
20:53:14|2.60545
20:53:15|2.60192
20:53:16|2.60578
20:53:17|2.60475
20:53:19|2.60475
20:53:20|2.60474
20:53:21|2.60474
20:53:22|2.60474
20:53:23|2.60474
20:53:26|2.60474
20:53:27|2.60474
20:53:28|2.6049
20:53:28|2.6049
20:53:29|2.60852
20:53:31|2.6049
20:53:32|2.6049
20:53:33|2.6049
20:53:34|2.60578
20:53:35|2.60237
20:53:36|2.60237
20:53:37|2.60578
20:53:38|2.6049
20:53:39|2.60264
20:53:40|2.60264
20:53:41|2.60483
20:53:42|2.60264
20:53:43|2.60264
20:53:44|2.60264
20:53:45|2.60264
20:53:47|2.60483
20:53:49|2.60273
20:53:51|2.6049
20:53:52|2.6049
20:53:52|2.6049
20:53:54|2.6049
20:53:55|2.60273
20:53:57|2.60273
20:53:58|2.60273
20:53:58|2.60273
20:54:00|2.60484
20:54:00|2.60273
20:54:02|2.60273
20:54:03|2.60273
20:54:04|2.60272
20:54:05|2.60272
20:54:06|2.60273
20:54:07|2.60272
20:54:08|2.60272
20:54:09|2.60264
20:54:10|2.60273
20:54:11|2.60273
20:54:12|2.60273
20:54:13|2.60273
20:54:14|2.60273
20:54:15|2.60273
20:54:16|2.60237
20:54:17|2.60237
20:54:18|2.60236
20:54:20|2.60236
20:54:20|2.60236
20:54:21|2.60236
20:54:23|2.60001
20:54:24|2.60001
20:54:24|2.60001
20:54:26|2.60001
20:54:26|2.60001
20:54:27|2.60001
20:54:28|2.60153
20:54:29|2.60001
20:54:31|2.60001
20:54:32|2.60001
20:54:33|2.60153
20:54:34|2.60001
20:54:35|2.60153
20:54:36|2.60153
20:54:36|2.596
20:54:38|2.59617
20:54:39|2.60484
20:54:40|2.59901
20:54:41|2.59901
20:54:42|2.60163
20:54:43|2.6016
20:54:44|2.6016
20:54:45|2.6016
20:54:46|2.6016
20:54:48|2.6016
20:54:48|2.60154
20:54:51|2.59794
20:54:52|2.5987
20:54:54|2.59899
20:54:56|2.59899
20:54:58|2.59899
20:54:59|2.59863
20:55:00|2.59863
20:55:01|2.59863
20:55:02|2.59863
20:55:03|2.59603
20:55:04|2.59851
20:55:05|2.59607
20:55:06|2.59607
20:55:07|2.59851
20:55:08|2.59851
20:55:10|2.599
20:55:11|2.60154
20:55:13|2.6
20:55:14|2.60018
20:55:15|2.59996
20:55:15|2.59996
20:55:16|2.59996
20:55:18|2.59996
20:55:19|2.59996
20:55:21|2.60091
20:55:22|2.60091
20:55:23|2.60091
20:55:24|2.60001
20:55:25|2.60001
20:55:26|2.60001
20:55:27|2.60001
20:55:28|2.60036
20:55:29|2.60036
20:55:30|2.60036
20:55:31|2.60091
20:55:32|2.60057
20:55:33|2.60057
20:55:34|2.60057
20:55:35|2.60057
20:55:36|2.60057
20:55:37|2.60009
20:55:38|2.60009
20:55:39|2.60009
20:55:40|2.60009
20:55:42|2.60009
20:55:43|2.60009
20:55:44|2.60009
20:55:45|2.60009
20:55:46|2.60009
20:55:47|2.60009
20:55:49|2.60009
20:55:51|2.5998
20:55:53|2.599
20:55:54|2.60004
20:55:56|2.59707
20:55:57|2.59707
20:55:58|2.59935
20:55:59|2.59935
20:56:00|2.595
20:56:01|2.595
20:56:02|2.59707
20:56:03|2.595
20:56:04|2.5933
20:56:06|2.59305
20:56:07|2.59426
20:56:08|2.59426
20:56:09|2.59426
20:56:10|2.59426
20:56:11|2.59426
20:56:12|2.59426
20:56:13|2.59426
20:56:15|2.59439
20:56:16|2.59439
20:56:17|2.59439
20:56:19|2.59439
20:56:20|2.59439
20:56:22|2.59778
20:56:22|2.59783
20:56:24|2.59783
20:56:24|2.59632
20:56:25|2.59975
20:56:27|2.59933
20:56:27|2.59933
20:56:28|2.59471
20:56:30|2.59471
20:56:30|2.59471
20:56:32|2.59471
20:56:32|2.59471
20:56:34|2.59471
20:56:37|2.59797
20:56:38|2.59001
20:56:39|2.59473
20:56:40|2.59473
20:56:41|2.59478
20:56:42|2.59642
20:56:43|2.59642
20:56:44|2.59646
20:56:45|2.59646
20:56:46|2.59646
20:56:47|2.59646
20:56:48|2.59646
20:56:50|2.59642
20:56:51|2.59506
20:56:53|2.59482
20:56:55|2.59482
20:56:56|2.59482
20:56:58|2.59639
20:56:59|2.59639
20:57:00|2.59639
20:57:02|2.59639
20:57:04|2.5964
20:57:05|2.5964
20:57:06|2.59475
20:57:07|2.59475
20:57:09|2.59637
20:57:10|2.59637
20:57:11|2.59486
20:57:12|2.59486
20:57:13|2.59486
20:57:13|2.59482
20:57:15|2.59482
20:57:16|2.59483
20:57:17|2.59001
20:57:18|2.59
20:57:19|2.59
20:57:19|2.59325
20:57:21|2.59325
20:57:22|2.59325
20:57:23|2.59326
20:57:24|2.59326
20:57:25|2.59309
20:57:26|2.59309
20:57:27|2.59309
20:57:28|2.59309
20:57:29|2.59013
20:57:30|2.59012
20:57:31|2.59164
20:57:32|2.59012
20:57:33|2.59012
20:57:34|2.59012
20:57:35|2.59243
20:57:36|2.59001
20:57:37|2.59001
20:57:38|2.59
20:57:39|2.59
20:57:40|2.59
20:57:41|2.59
20:57:42|2.59
20:57:43|2.59
20:57:44|2.59
20:57:45|2.58901
20:57:46|2.58901
20:57:47|2.58996
20:57:48|2.58817
20:57:49|2.58817
20:57:51|2.58634
20:57:52|2.58634
20:57:54|2.58634
20:57:55|2.58634
20:57:56|2.58634
20:57:58|2.58621
20:57:58|2.58621
20:58:00|2.58621
20:58:02|2.58618
20:58:03|2.58
20:58:03|2.58634
20:58:06|2.58634
20:58:07|2.58345
20:58:07|2.58722
20:58:09|2.58
20:58:10|2.58
20:58:11|2.58
20:58:12|2.58067
20:58:13|2.58001
20:58:15|2.58283
20:58:16|2.58283
20:58:17|2.58002
20:58:18|2.58002
20:58:19|2.58002
20:58:20|2.58002
20:58:21|2.5801
20:58:22|2.5801
20:58:23|2.582
20:58:24|2.58258
20:58:25|2.58258
20:58:26|2.58002
20:58:27|2.58011
20:58:28|2.58011
20:58:29|2.5802
20:58:30|2.5825
20:58:31|2.5825
20:58:32|2.5825
20:58:33|2.5825
20:58:34|2.5825
20:58:35|2.5825
20:58:36|2.5825
20:58:37|2.5825
20:58:38|2.5825
20:58:39|2.5825
20:58:40|2.5825
20:58:41|2.5825
20:58:42|2.58243
20:58:43|2.58243
20:58:44|2.58243
20:58:45|2.58243
20:58:46|2.58243
20:58:47|2.58243
20:58:48|2.58243
20:58:49|2.5801
20:58:51|2.58016
20:58:53|2.58016
20:58:54|2.58016
20:58:56|2.58015
20:58:58|2.58
20:58:59|2.58
20:59:00|2.58
20:59:01|2.58
20:59:02|2.58
20:59:03|2.58
20:59:05|2.58
20:59:05|2.58001
20:59:06|2.58001
20:59:07|2.58001
20:59:08|2.58001
20:59:09|2.58189
20:59:10|2.58
20:59:11|2.58
20:59:13|2.58
20:59:13|2.58
20:59:14|2.58
20:59:15|2.58001
20:59:17|2.58001
20:59:17|2.5801
20:59:18|2.5801
20:59:19|2.5801
20:59:21|2.58011
20:59:22|2.58011
20:59:22|2.58011
20:59:24|2.5801
20:59:24|2.5801
20:59:26|2.58
20:59:26|2.58
20:59:27|2.57988
20:59:29|2.57988
20:59:29|2.57988
20:59:30|2.57727
20:59:31|2.57987
20:59:32|2.57987
20:59:33|2.5765
20:59:34|2.57981
20:59:35|2.57724
20:59:36|2.57724
20:59:38|2.57623
20:59:38|2.57623
20:59:39|2.57622
20:59:40|2.57715
20:59:41|2.575
20:59:42|2.57707
20:59:43|2.57692
20:59:44|2.57692
20:59:45|2.575
20:59:47|2.575
20:59:48|2.5762
20:59:48|2.5762
20:59:50|2.57481
20:59:51|2.57481
20:59:52|2.5762
20:59:53|2.5762
20:59:55|2.5762
20:59:56|2.5762
20:59:58|2.5762
20:59:59|2.5762
21:00:01|2.576
21:00:02|2.57618
21:00:03|2.57618
21:00:04|2.57618
21:00:05|2.576
21:00:06|2.57481
21:00:07|2.57481
21:00:08|2.57485
21:00:10|2.576
21:00:11|2.576
21:00:12|2.576
21:00:13|2.576
21:00:14|2.57623
21:00:15|2.57623
21:00:16|2.57623
21:00:18|2.57623
21:00:18|2.576
21:00:19|2.576
21:00:20|2.576
21:00:21|2.576
21:00:23|2.5801
21:00:23|2.58155
21:00:25|2.58008
21:00:26|2.58008
21:00:27|2.58452
21:00:28|2.58452
21:00:28|2.58452
21:00:29|2.58588
21:00:30|2.58634
21:00:32|2.58729
21:00:33|2.58729
21:00:34|2.58974
21:00:35|2.59007
21:00:36|2.59007
21:00:37|2.59007
21:00:38|2.58997
21:00:39|2.59007
21:00:40|2.59007
21:00:41|2.58553
21:00:42|2.58976
21:00:43|2.58947
21:00:44|2.58947
21:00:45|2.58601
21:00:46|2.58601
21:00:47|2.58947
21:00:48|2.58947
21:00:49|2.58947
21:00:50|2.58771
21:00:51|2.58771
21:00:53|2.58771
21:00:55|2.58604
21:00:57|2.58601
21:00:58|2.586
21:00:58|2.58589
21:01:01|2.58601
21:01:01|2.58589
21:01:03|2.58601
21:01:04|2.58589
21:01:05|2.58589
21:01:06|2.58589
21:01:07|2.58601
21:01:08|2.58589
21:01:09|2.58589
21:01:10|2.58601
21:01:11|2.58601
21:01:12|2.58601
21:01:13|2.58601
21:01:14|2.58601
21:01:15|2.58601
21:01:17|2.58601
21:01:18|2.58601
21:01:19|2.58864
21:01:20|2.58691
21:01:21|2.59595
21:01:22|2.59595
21:01:23|2.59595
21:01:24|2.59595
21:01:25|2.59595
21:01:26|2.59695
21:01:27|2.58954
21:01:28|2.58954
21:01:29|2.59565
21:01:30|2.59038
21:01:32|2.594
21:01:33|2.594
21:01:34|2.59096
21:01:35|2.59388
21:01:36|2.59524
21:01:37|2.59524
21:01:38|2.59524
21:01:39|2.59524
21:01:40|2.59524
21:01:41|2.594
21:01:42|2.5994
21:01:43|2.59697
21:01:44|2.59938
21:01:45|2.59938
21:01:46|2.59938
21:01:47|2.59938
21:01:48|2.59697
21:01:49|2.59938
21:01:50|2.59938
21:01:51|2.59697
21:01:52|2.59697
21:01:53|2.59697
21:01:55|2.60153
21:01:57|2.60087
21:01:58|2.59938
21:02:00|2.59938
21:02:01|2.59989
21:02:02|2.59989
21:02:04|2.59989
21:02:05|2.59989
21:02:06|2.59989
21:02:07|2.59716
21:02:08|2.59716
21:02:10|2.59716
21:02:10|2.5998
21:02:12|2.5998
21:02:13|2.5998
21:02:15|2.5997
21:02:16|2.59725
21:02:17|2.59725
21:02:17|2.59725
21:02:18|2.59725
21:02:20|2.59725
21:02:21|2.59979
21:02:22|2.59979
21:02:23|2.59979
21:02:24|2.59979
21:02:25|2.59734
21:02:26|2.59734
21:02:27|2.5997
21:02:27|2.59734
21:02:29|2.59734
21:02:30|2.59734
21:02:31|2.59734
21:02:32|2.59734
21:02:33|2.59734
21:02:33|2.59733
21:02:35|2.59733
21:02:36|2.5997
21:02:37|2.59989
21:02:38|2.59989
21:02:39|2.59744
21:02:40|2.59744
21:02:41|2.59744
21:02:42|2.59744
21:02:43|2.59744
21:02:44|2.59744
21:02:45|2.59744
21:02:46|2.6
21:02:47|2.6
21:02:48|2.59925
21:02:49|2.59989
21:02:50|2.59989
21:02:51|2.59989
21:02:52|2.59925
21:02:53|2.6
21:02:55|2.60154
21:02:57|2.60154
21:02:58|2.60154
21:03:00|2.60154
21:03:01|2.60154
21:03:02|2.60154
21:03:03|2.60167
21:03:04|2.60167
21:03:06|2.60167
21:03:07|2.60181
21:03:08|2.6019
21:03:09|2.60167
21:03:10|2.60162
21:03:11|2.60162
21:03:13|2.60202
21:03:14|2.60202
21:03:14|2.60202
21:03:16|2.60202
21:03:17|2.60202
21:03:18|2.60205
21:03:19|2.59758
21:03:20|2.60013
21:03:21|2.60013
21:03:22|2.60126
21:03:23|2.60048
21:03:24|2.59811
21:03:25|2.59811
21:03:26|2.59811
21:03:27|2.59847
21:03:28|2.60049
21:03:29|2.60248
21:03:30|2.60109
21:03:31|2.60087
21:03:32|2.6022
21:03:33|2.60516
21:03:34|2.60504
21:03:35|2.60504
21:03:36|2.60219
21:03:37|2.60219
21:03:38|2.60219
21:03:39|2.60219
21:03:40|2.60219
21:03:41|2.60219
21:03:42|2.60219
21:03:43|2.60477
21:03:44|2.60477
21:03:45|2.60477
21:03:46|2.60477
21:03:47|2.60477
21:03:48|2.60208
21:03:49|2.60503
21:03:50|2.60488
21:03:51|2.60816
21:03:52|2.60816
21:03:53|2.60535
21:03:54|2.60534
21:03:56|2.60533
21:03:58|2.60525
21:03:59|2.60525
21:04:01|2.60524
21:04:03|2.60486
21:04:03|2.60486
21:04:04|2.604
21:04:06|2.60477
21:04:07|2.604
21:04:08|2.60486
21:04:09|2.60342
21:04:10|2.60342
21:04:11|2.60342
21:04:12|2.60482
21:04:13|2.604
21:04:14|2.604
21:04:15|2.604
21:04:16|2.604
21:04:17|2.604
21:04:18|2.60342
21:04:19|2.60342
21:04:20|2.60342
21:04:21|2.60397
21:04:22|2.60342
21:04:24|2.60397
21:04:25|2.60397
21:04:26|2.60397
21:04:27|2.60397
21:04:27|2.60397
21:04:28|2.60397
21:04:29|2.60397
21:04:31|2.60397
21:04:31|2.60397
21:04:32|2.60396
21:04:33|2.60535
21:04:35|2.60535
21:04:35|2.60535
21:04:36|2.60534
21:04:37|2.60406
21:04:38|2.604
21:04:39|2.604
21:04:41|2.60532
21:04:41|2.60188
21:04:42|2.60175
21:04:44|2.60356
21:04:44|2.60011
21:04:45|2.60011
21:04:46|2.60011
21:04:47|2.60011
21:04:48|2.60011
21:04:50|2.60011
21:04:50|2.60262
21:04:52|2.6002
21:04:53|2.6002
21:04:53|2.6002
21:04:55|2.6002
21:04:56|2.6002
21:04:58|2.6028
21:05:00|2.6028
21:05:02|2.60303
21:05:03|2.60303
21:05:05|2.60303
21:05:06|2.60535
21:05:07|2.60287
21:05:08|2.60287
21:05:09|2.60534
21:05:10|2.60534
21:05:11|2.60534
21:05:12|2.60313
21:05:13|2.60313
21:05:14|2.60313
21:05:15|2.60324
21:05:16|2.605
21:05:17|2.60324
21:05:25|2.605
21:05:26|2.605
21:05:27|2.605
21:05:28|2.605
21:05:29|2.60324
21:05:31|2.608
21:05:31|2.61798
21:05:32|2.6086
21:05:38|2.59359
21:05:39|2.60502
21:05:40|2.60534
21:05:41|2.60557
21:05:43|2.60247
21:05:43|2.60522
21:05:44|2.60522
21:05:49|2.59799
21:05:50|2.59798
21:05:51|2.58539
21:05:52|2.58539
21:05:53|2.59383
21:05:54|2.59248
21:05:55|2.59149
21:07:56|2.59536
21:07:57|2.59536
21:07:58|2.59536
21:08:00|2.59536
21:08:00|2.59536
21:08:02|2.59535
21:08:03|2.59535
21:09:04|2.5995
21:09:06|2.59982
21:09:07|2.59982
21:09:09|2.59982
21:09:09|2.59969
21:09:11|2.59978
21:09:12|2.60019
21:09:13|2.59956
21:09:14|2.59956
21:09:15|2.59972
21:09:16|2.59972
21:09:17|2.60285
21:09:18|2.603
21:09:19|2.60169
21:09:20|2.60169
21:09:21|2.60169
21:09:22|2.60169
21:09:24|2.60493
21:09:24|2.60493
21:09:25|2.6048
21:09:26|2.6048
21:09:28|2.6048
21:09:28|2.6048
21:09:30|2.6048
21:09:30|2.60481
21:09:31|2.60481
21:09:33|2.6048
21:09:33|2.60471
21:09:34|2.60493
21:09:35|2.60481
21:09:37|2.60481
21:09:38|2.60482
21:09:38|2.60482
21:09:39|2.60479
21:09:41|2.60479
21:09:42|2.60481
21:09:43|2.60481
21:09:44|2.60481
21:09:45|2.60481
21:09:46|2.6048
21:09:47|2.6048
21:09:48|2.6048
21:09:49|2.6048
21:09:50|2.6048
21:09:51|2.6048
21:09:52|2.60481
21:09:53|2.6048
21:09:54|2.6048
21:09:55|2.60371
21:09:57|2.60371
21:09:58|2.60371
21:09:59|2.60371
21:10:00|2.604
21:10:01|2.604
21:10:03|2.604
21:10:03|2.604
21:10:05|2.60481
21:10:06|2.60481
21:10:07|2.60481
21:10:08|2.60403
21:10:09|2.60403
21:10:10|2.60481
21:10:11|2.60403
21:10:12|2.60481
21:10:13|2.60481
21:10:14|2.604
21:10:15|2.60438
21:10:16|2.60438
21:10:17|2.60403
21:10:19|2.6037
21:10:20|2.60395
21:10:20|2.60395
21:10:21|2.60395
21:10:23|2.60395
21:10:24|2.60395
21:10:24|2.60395
21:10:25|2.60395
21:10:27|2.60395
21:10:28|2.60395
21:10:29|2.60205
21:10:29|2.60205
21:10:31|2.60001
21:10:32|2.60001
21:10:33|2.60001
21:10:34|2.60001
21:10:35|2.60001
21:10:36|2.60001
21:10:37|2.60001
21:10:38|2.60001
21:10:39|2.60346
21:10:40|2.60346
21:10:41|2.60346
21:10:42|2.60346
21:10:43|2.60378
21:10:44|2.60378
21:10:45|2.60378
21:10:46|2.60378
21:10:47|2.60378
21:10:48|2.60378
21:10:49|2.60364
21:10:50|2.60364
21:10:51|2.60364
21:10:52|2.60346
21:10:53|2.60346
21:10:54|2.60346
21:10:55|2.60346
21:10:56|2.60346
21:10:57|2.60346
21:10:58|2.60377
21:10:59|2.60364
21:11:00|2.60364
21:11:01|2.60347
21:11:02|2.60347
21:11:04|2.60377
21:11:06|2.60377
21:11:07|2.60346
21:11:08|2.60346
21:11:09|2.60375
21:11:10|2.60375
21:11:11|2.60377
21:11:12|2.60377
21:11:13|2.60377
21:11:14|2.60377
21:11:15|2.60377
21:11:16|2.60377
21:11:17|2.60378
21:11:18|2.60378
21:11:19|2.60391
21:11:20|2.60391
21:11:21|2.60378
21:11:22|2.60378
21:11:23|2.60289
21:11:24|2.60373
21:11:25|2.60373
21:11:26|2.60373
21:11:27|2.60374
21:11:29|2.60374
21:11:29|2.60374
21:11:30|2.60374
21:11:32|2.60375
21:11:33|2.60375
21:11:33|2.60375
21:11:35|2.603
21:11:36|2.603
21:11:37|2.6021
21:11:39|2.60367
21:11:39|2.603
21:11:41|2.603
21:11:41|2.603
21:11:42|2.60367
21:11:44|2.60367
21:11:45|2.60367
21:11:46|2.60161
21:11:47|2.60161
21:11:48|2.605
21:11:49|2.60786
21:11:50|2.60399
21:11:51|2.60399
21:11:52|2.60785
21:11:53|2.60774
21:11:54|2.60774
21:11:55|2.60774
21:11:56|2.60774
21:11:57|2.60774
21:11:58|2.60774
21:11:59|2.60774
21:12:00|2.60774
21:12:01|2.60786
21:12:02|2.60816
21:12:03|2.60554
21:12:04|2.60927
21:12:06|2.60786
21:12:08|2.60965
21:12:10|2.61393
21:12:10|2.61393
21:12:11|2.61393
21:12:12|2.609
21:12:13|2.609
21:12:14|2.60744
21:12:15|2.60909
21:12:17|2.60909
21:12:17|2.60909
21:12:18|2.61105
21:12:19|2.61345
21:12:20|2.61345
21:12:21|2.61397
21:12:22|2.61192
21:12:23|2.61345
21:12:24|2.61348
21:12:25|2.61348
21:12:26|2.61337
21:12:27|2.61337
21:12:28|2.61337
21:12:29|2.61337
21:12:30|2.61067
21:12:31|2.61327
21:12:32|2.61327
21:12:34|2.61327
21:12:35|2.61327
21:12:36|2.61327
21:12:37|2.61327
21:12:38|2.61073
21:12:38|2.61073
21:12:40|2.61309
21:12:41|2.61397
21:12:42|2.61397
21:12:43|2.61396
21:12:44|2.61396
21:12:45|2.61396
21:12:45|2.61396
21:12:47|2.61396
21:12:48|2.61327
21:12:49|2.61396
21:12:50|2.61396
21:12:51|2.61397
21:12:52|2.61397
21:12:53|2.61397
21:12:54|2.61397
21:12:54|2.61397
21:12:56|2.61397
21:12:57|2.61397
21:12:58|2.61397
21:12:59|2.61397
21:12:59|2.61397
21:13:01|2.61397
21:13:02|2.61397
21:13:03|2.61397
21:13:03|2.61432
21:13:06|2.61396
21:13:07|2.61396
21:13:08|2.61396
21:13:09|2.61331
21:13:10|2.61331
21:13:11|2.61331
21:13:12|2.61331
21:13:13|2.61331
21:13:14|2.61327
21:13:15|2.61074
21:13:17|2.61074
21:13:17|2.61074
21:13:19|2.61074
21:13:20|2.61074
21:13:21|2.61331
21:13:22|2.61091
21:13:23|2.61091
21:13:24|2.61091
21:13:25|2.60459
21:13:26|2.60459
21:13:27|2.60459
21:13:29|2.60459
21:13:29|2.61001
21:13:31|2.60873
21:13:32|2.6056
21:13:33|2.6056
21:13:34|2.60528
21:13:35|2.60528
21:13:37|2.60528
21:13:37|2.60528
21:13:38|2.60744
21:13:39|2.60744
21:13:40|2.6056
21:13:41|2.6056
21:13:42|2.6056
21:13:43|2.60528
21:13:44|2.60528
21:13:45|2.60528
21:13:46|2.60528
21:13:47|2.60528
21:13:48|2.60497
21:13:49|2.60352
21:13:50|2.60352
21:13:51|2.60352
21:13:52|2.60488
21:13:53|2.60488
21:13:54|2.60352
21:13:55|2.60352
21:13:56|2.60352
21:13:57|2.60352
21:13:58|2.60488
21:13:59|2.60488
21:14:00|2.60489
21:14:01|2.60489
21:14:03|2.60489
21:14:04|2.60358
21:14:05|2.60358
21:14:07|2.60355
21:14:09|2.60443
21:14:09|2.59951
21:14:11|2.59795
21:14:12|2.59197
21:14:13|2.59233
21:14:13|2.59291
21:14:15|2.59262
21:14:16|2.59262
21:14:17|2.59473
21:14:18|2.59797
21:14:18|2.5944
21:14:20|2.59455
21:14:21|2.59455
21:14:22|2.59473
21:14:23|2.59473
21:14:23|2.5944
21:14:25|2.5944
21:14:26|2.59473
21:14:26|2.59473
21:14:28|2.59473
21:14:29|2.59379
21:14:29|2.59396
21:14:31|2.5945
21:14:31|2.5945
21:14:32|2.598
21:14:33|2.598
21:14:34|2.598
21:14:35|2.598
21:14:37|2.598
21:14:37|2.598
21:14:39|2.598
21:14:40|2.60108
21:14:40|2.60107
21:14:42|2.59749
21:14:42|2.59764
21:14:44|2.59792
21:14:45|2.60094
21:14:45|2.60094
21:14:46|2.59712
21:14:47|2.59712
21:14:48|2.60078
21:14:49|2.60078
21:14:50|2.60078
21:14:51|2.60078
21:14:53|2.60078
21:14:54|2.60078
21:14:54|2.60078
21:14:55|2.60078
21:14:56|2.60078
21:14:57|2.60078
21:14:58|2.59605
21:15:00|2.59605
21:15:00|2.59908
21:15:02|2.59908
21:15:03|2.5965
21:15:03|2.5965
21:15:05|2.5965
21:15:05|2.5965
21:15:07|2.5965
21:15:09|2.59907
21:15:10|2.6
21:15:11|2.6
21:15:12|2.60078
21:15:14|2.60496
21:15:15|2.60496
21:15:16|2.60496
21:15:18|2.60307
21:15:19|2.60496
21:15:19|2.60496
21:15:21|2.61088
21:15:22|2.60743
21:15:23|2.61108
21:15:24|2.61154
21:15:25|2.61154
21:15:26|2.61135
21:15:27|2.60985
21:15:28|2.60985
21:15:29|2.60978
21:15:30|2.60978
21:15:31|2.60812
21:15:31|2.60812
21:15:33|2.60978
21:15:34|2.60978
21:15:35|2.6096
21:15:35|2.6096
21:15:37|2.6097
21:15:37|2.60978
21:15:38|2.6071
21:15:40|2.6071
21:15:40|2.6071
21:15:41|2.6097
21:15:43|2.6097
21:15:44|2.6097
21:15:45|2.60719
21:15:45|2.60719
21:15:47|2.60719
21:15:48|2.60719
21:15:49|2.60719
21:15:50|2.60719
21:15:51|2.6098
21:15:52|2.6098
21:15:53|2.6098
21:15:54|2.6098
21:15:54|2.6098
21:15:55|2.6098
21:15:57|2.6098
21:15:58|2.6098
21:15:59|2.6098
21:16:00|2.6098
21:16:01|2.6098
21:16:02|2.60777
21:16:03|2.60963
21:16:04|2.60963
21:16:05|2.60727
21:16:05|2.60727
21:16:07|2.60727
21:16:09|2.60727
21:16:10|2.60727
21:16:12|2.60727
21:16:13|2.60727
21:16:14|2.60727
21:16:16|2.6069
21:16:17|2.60952
21:16:18|2.60952
21:16:19|2.60952
21:16:20|2.60422
21:16:21|2.60422
21:16:22|2.60422
21:16:23|2.60422
21:16:24|2.60422
21:16:25|2.60211
21:16:26|2.60211
21:16:27|2.60211
21:16:28|2.60211
21:16:29|2.60211
21:16:30|2.60411
21:16:31|2.60401
21:16:32|2.60401
21:16:33|2.60401
21:16:34|2.60401
21:16:35|2.60401
21:16:36|2.60401
21:16:38|2.60401
21:16:38|2.60401
21:16:40|2.60401
21:16:41|2.60401
21:16:42|2.60401
21:16:44|2.60401
21:16:44|2.60401
21:16:46|2.60401
21:16:46|2.60401
21:16:47|2.60401
21:16:49|2.60401
21:16:50|2.60401
21:16:51|2.60401
21:16:52|2.60401
21:16:53|2.60211
21:16:54|2.60211
21:16:55|2.60211
21:16:56|2.60211
21:16:57|2.60211
21:16:58|2.60422
21:16:59|2.60401
21:17:00|2.60525
21:17:01|2.60182
21:17:02|2.60182
21:17:03|2.60182
21:17:04|2.60182
21:17:05|2.60182
21:17:06|2.60182
21:17:07|2.60182
21:17:08|2.60182
21:17:10|2.602
21:17:11|2.602
21:17:12|2.602
21:17:13|2.60199
21:17:14|2.60199
21:17:15|2.60199
21:17:17|2.60199
21:17:17|2.60199
21:17:18|2.602
21:17:20|2.602
21:17:21|2.602
21:17:22|2.602
21:17:23|2.602
21:17:24|2.602
21:17:25|2.602
21:17:26|2.60199
21:17:27|2.62
21:17:28|2.60635
21:17:28|2.60635
21:17:30|2.60635
21:17:31|2.60635
21:17:32|2.60923
21:17:33|2.60923
21:17:34|2.60923
21:17:35|2.60999
21:17:35|2.61082
21:17:37|2.60706
21:17:38|2.60999
21:17:38|2.6113
21:17:40|2.6113
21:17:41|2.60893
21:17:43|2.60893
21:17:43|2.60893
21:17:44|2.61135
21:17:45|2.61135
21:17:46|2.61181
21:17:48|2.61996
21:17:49|2.61996
21:17:50|2.61996
21:17:51|2.61996
21:17:51|2.62
21:17:53|2.62
21:17:54|2.62
21:17:55|2.61964
21:17:56|2.6157
21:17:57|2.6196
21:17:58|2.61556
21:17:58|2.61556
21:18:00|2.61556
21:18:01|2.61536
21:18:02|2.61536
21:18:03|2.61556
21:18:04|2.61556
21:18:04|2.61556
21:18:06|2.61536
21:18:07|2.61536
21:18:08|2.61536
21:18:09|2.61536
21:18:10|2.61536
21:18:12|2.61291
21:18:13|2.61183
21:18:14|2.61183
21:18:15|2.61295
21:18:16|2.61295
21:18:17|2.61295
21:18:18|2.61295
21:18:20|2.61556
21:18:20|2.61556
21:18:21|2.61556
21:18:23|2.61556
21:18:23|2.61632
21:18:25|2.61632
21:18:26|2.61632
21:18:27|2.61632
21:18:27|2.61632
21:18:28|2.61676
21:18:29|2.61676
21:18:30|2.6153
21:18:31|2.6153
21:18:33|2.61729
21:18:34|2.61645
21:18:35|2.61645
21:18:36|2.61645
21:18:37|2.61645
21:18:38|2.61645
21:18:39|2.61645
21:18:40|2.61811
21:18:41|2.61811
21:18:43|2.61811
21:18:43|2.61811
21:18:44|2.61909
21:18:45|2.61814
21:18:46|2.61814
21:18:47|2.61814
21:18:49|2.61824
21:18:49|2.62033
21:18:50|2.62033
21:18:51|2.62486
21:18:52|2.62486
21:18:53|2.62486
21:18:54|2.62544
21:18:55|2.62478
21:18:57|2.62486
21:18:57|2.62235
21:18:58|2.62478
21:19:00|2.62478
21:19:00|2.62478
21:19:01|2.62478
21:19:03|2.62486
21:19:03|2.62486
21:19:04|2.62486
21:19:05|2.62486
21:19:08|2.62486
21:19:08|2.62486
21:19:09|2.62494
21:19:11|2.6264
21:19:12|2.62509
21:19:13|2.62509
21:19:14|2.62767
21:19:15|2.62803
21:19:17|2.63
21:19:18|2.63
21:19:20|2.63
21:19:21|2.633
21:19:22|2.633
21:19:24|2.63723
21:19:25|2.63662
21:19:26|2.63392
21:19:27|2.63725
21:19:28|2.63723
21:19:29|2.63879
21:19:30|2.63677
21:19:31|2.63936
21:19:32|2.63809
21:19:33|2.64203
21:19:34|2.64812
21:19:35|2.64319
21:19:36|2.64401
21:19:37|2.64319
21:19:37|2.64403
21:19:39|2.64403
21:19:39|2.65
21:19:41|2.64559
21:19:42|2.64559
21:19:43|2.64559
21:19:44|2.64607
21:19:45|2.64374
21:19:46|2.64512
21:19:47|2.64834
21:19:48|2.64738
21:19:49|2.64622
21:19:50|2.64563
21:19:50|2.6461
21:19:52|2.64563
21:19:53|2.64374
21:19:54|2.64623
21:19:55|2.64623
21:19:56|2.64623
21:19:57|2.64716
21:19:58|2.64622
21:19:59|2.64245
21:20:00|2.64245
21:20:01|2.63812
21:20:02|2.63738
21:20:03|2.6331
21:20:04|2.631
21:20:04|2.63038
21:20:06|2.63038
21:20:07|2.63038
21:20:08|2.63623
21:20:08|2.64566
21:20:09|2.64566
21:20:11|2.64457
21:20:13|2.63566
21:20:15|2.63566
21:20:16|2.63594
21:20:17|2.63594
21:20:18|2.63838
21:20:19|2.63859
21:20:20|2.63508
21:20:21|2.63508
21:20:22|2.63837
21:20:23|2.63574
21:20:24|2.63574
21:20:25|2.63391
21:20:26|2.63391
21:20:28|2.63633
21:20:28|2.63633
21:20:29|2.63391
21:20:31|2.63379
21:20:32|2.63391
21:20:33|2.63377
21:20:33|2.63378
21:20:34|2.63745
21:20:36|2.63793
21:20:37|2.63583
21:20:37|2.63583
21:20:39|2.63515
21:20:40|2.63482
21:20:41|2.63507
21:20:42|2.63312
21:20:42|2.63064
21:20:44|2.63355
21:20:44|2.63355
21:20:45|2.63355
21:20:46|2.63355
21:20:47|2.63329
21:20:49|2.63313
21:20:49|2.63322
21:20:50|2.63493
21:20:52|2.63417
21:20:52|2.63573
21:20:53|2.63573
21:20:55|2.63393
21:20:55|2.63393
21:20:56|2.63393
21:20:57|2.63393
21:20:59|2.63393
21:21:00|2.63393
21:21:00|2.63393
21:21:02|2.63393
21:21:02|2.63398
21:21:03|2.63398
21:21:04|2.6357
21:21:05|2.6357
21:21:07|2.6357
21:21:07|2.63632
21:21:08|2.63632
21:21:10|2.63632
21:21:11|2.63632
21:21:11|2.63625
21:21:14|2.63625
21:21:15|2.63625
21:21:17|2.63625
21:21:17|2.63632
21:21:18|2.63632
21:21:20|2.63632
21:21:21|2.63632
21:21:22|2.6363
21:21:23|2.6363
21:21:23|2.63632
21:21:24|2.63632
21:21:25|2.63632
21:21:27|2.63633
21:21:28|2.63641
21:21:29|2.64562
21:21:30|2.63689
21:21:31|2.63689
21:21:32|2.64456
21:21:33|2.6442
21:21:34|2.64456
21:21:35|2.64459
21:21:36|2.64456
21:21:37|2.64374
21:21:38|2.64374
21:21:39|2.64374
21:21:41|2.64329
21:21:41|2.64329
21:21:42|2.64327
21:21:43|2.64307
21:21:44|2.64307
21:21:45|2.64307
21:21:46|2.64307
21:21:47|2.64007
21:21:48|2.64007
21:21:49|2.64007
21:21:50|2.64007
21:21:51|2.64007
21:21:52|2.64007
21:21:54|2.64007
21:21:55|2.64007
21:21:56|2.64007
21:21:57|2.63846
21:21:58|2.63779
21:21:59|2.63779
21:22:00|2.63779
21:22:01|2.63779
21:22:02|2.63997
21:22:03|2.63997
21:22:04|2.63997
21:22:05|2.63779
21:22:06|2.63779
21:22:07|2.63779
21:22:08|2.63779
21:22:09|2.63779
21:22:10|2.63779
21:22:11|2.63997
21:22:12|2.64007
21:22:13|2.64007
21:22:15|2.63779
21:22:16|2.63779
21:22:17|2.63779
21:22:18|2.63779
21:22:19|2.63773
21:22:21|2.63553
21:22:22|2.6399
21:22:23|2.63587
21:22:24|2.63587
21:22:25|2.63587
21:22:27|2.63771
21:22:27|2.63771
21:22:28|2.63587
21:22:29|2.63958
21:22:30|2.63958
21:22:31|2.63958
21:22:32|2.63958
21:22:33|2.64017
21:22:34|2.64017
21:22:35|2.63796
21:22:36|2.63796
21:22:37|2.63796
21:22:38|2.64186
21:22:39|2.64186
21:22:40|2.64186
21:22:41|2.64186
21:22:42|2.64186
21:22:43|2.64184
21:22:44|2.64184
21:22:45|2.64342
21:22:46|2.64342
21:22:47|2.64342
21:22:48|2.64181
21:22:49|2.64181
21:22:50|2.63929
21:22:51|2.63929
21:22:52|2.63929
21:22:53|2.63929
21:22:55|2.63929
21:22:55|2.63929
21:22:56|2.63929
21:22:58|2.63929
21:22:59|2.63929
21:23:00|2.63942
21:23:01|2.64276
21:23:02|2.64276
21:23:03|2.64275
21:23:04|2.64275
21:23:05|2.64275
21:23:06|2.64275
21:23:07|2.64017
21:23:08|2.64017
21:23:09|2.64017
21:23:10|2.64017
21:23:10|2.64264
21:23:12|2.64264
21:23:13|2.64024
21:23:13|2.64024
21:23:16|2.64024
21:23:17|2.64024
21:23:18|2.64024
21:23:19|2.6402
21:23:19|2.64181
21:23:21|2.64181
21:23:22|2.64
21:23:22|2.64019
21:23:24|2.6402
21:23:24|2.6402
21:23:26|2.6402
21:23:27|2.6402
21:23:27|2.6402
21:23:29|2.6402
21:23:29|2.6402
21:23:30|2.6402
21:23:32|2.63809
21:23:34|2.63809
21:23:34|2.63636
21:23:36|2.63947
21:23:37|2.63134
21:23:38|2.63134
21:23:39|2.63134
21:23:40|2.63134
21:23:41|2.63333
21:23:41|2.63333
21:23:42|2.63649
21:23:43|2.63649
21:23:45|2.63649
21:23:45|2.63334
21:23:46|2.63341
21:23:47|2.63352
21:23:48|2.63333
21:23:50|2.63333
21:23:50|2.63333
21:23:51|2.63329
21:23:53|2.63329
21:23:53|2.63329
21:23:54|2.64
21:23:55|2.64
21:23:57|2.64
21:23:58|2.64
21:23:58|2.63589
21:24:00|2.63879
21:24:00|2.63879
21:24:01|2.63879
21:24:02|2.63879
21:24:04|2.63879
21:24:04|2.63879
21:24:06|2.63879
21:24:06|2.63891
21:24:07|2.63891
21:24:08|2.63878
21:24:10|2.63878
21:24:10|2.63878
21:24:11|2.63878
21:24:13|2.63878
21:24:13|2.63878
21:24:15|2.63878
21:24:16|2.63776
21:24:18|2.63776
21:24:19|2.63776
21:24:21|2.63776
21:24:21|2.63776
21:24:22|2.63878
21:24:23|2.63776
21:24:25|2.63879
21:24:26|2.63879
21:24:27|2.63879
21:24:28|2.63776
21:24:29|2.63776
21:24:30|2.63776
21:24:31|2.64
21:24:32|2.63783
21:24:33|2.64
21:24:34|2.63783
21:24:35|2.63783
21:24:36|2.63783
21:24:37|2.63783
21:24:38|2.63783
21:24:39|2.64
21:24:40|2.64
21:24:41|2.63491
21:24:43|2.63803
21:24:44|2.63803
21:24:45|2.63897
21:24:46|2.63999
21:24:47|2.63999
21:24:48|2.63999
21:24:49|2.63999
21:24:50|2.63999
21:24:51|2.63999
21:24:52|2.63879
21:24:53|2.63879
21:24:54|2.63879
21:24:54|2.63882
21:24:55|2.63882
21:24:57|2.6388
21:24:58|2.63882
21:24:58|2.63878
21:24:59|2.63878
21:25:01|2.63878
21:25:01|2.6399
21:25:03|2.6399
21:25:04|2.6399
21:25:05|2.6399
21:25:06|2.6399
21:25:07|2.6399
21:25:07|2.63878
21:25:09|2.63776
21:25:10|2.63555
21:25:10|2.6383
21:25:11|2.6383
21:25:13|2.63831
21:25:14|2.63865
21:25:15|2.63864
21:25:16|2.63864
21:25:18|2.63864
21:25:19|2.63555
21:25:20|2.63555
21:25:21|2.63555
21:25:22|2.63765
21:25:23|2.63765
21:25:24|2.63765
21:25:25|2.63748
21:25:26|2.63748
21:25:27|2.63369
21:25:28|2.63369
21:25:29|2.63369
21:25:30|2.63383
21:25:31|2.63355
21:25:32|2.63622
21:25:33|2.63623
21:25:34|2.63369
21:25:35|2.63623
21:25:36|2.63623
21:25:38|2.63623
21:25:38|2.63623
21:25:40|2.63623
21:25:40|2.63623
21:25:41|2.63611
21:25:42|2.63611
21:25:43|2.63611
21:25:44|2.63611
21:25:45|2.6331
21:25:46|2.63229
21:25:47|2.63106
21:25:48|2.6331
21:25:49|2.63106
21:25:50|2.63106
21:25:51|2.63106
21:25:52|2.63106
21:25:53|2.63106
21:25:54|2.61733
21:25:56|2.62696
21:25:57|2.62696
21:25:57|2.62143
21:25:59|2.62155
21:26:00|2.62155
21:26:01|2.61937
21:26:02|2.61937
21:26:02|2.61403
21:26:03|2.61999
21:26:04|2.61999
21:26:06|2.62219
21:26:07|2.62219
21:26:07|2.62219
21:26:08|2.62219
21:26:10|2.62182
21:26:11|2.62182
21:26:12|2.62039
21:26:13|2.61947
21:26:14|2.61947
21:26:15|2.61477
21:26:16|2.61477
21:26:17|2.62435
21:26:19|2.62115
21:26:20|2.62408
21:26:22|2.62408
21:26:24|2.62408
21:26:24|2.62408
21:26:25|2.62408
21:26:26|2.62408
21:26:27|2.62397
21:26:28|2.62397
21:26:29|2.62397
21:26:30|2.62397
21:26:32|2.62397
21:26:33|2.62397
21:26:33|2.62397
21:26:34|2.62397
21:26:36|2.62397
21:26:36|2.62397
21:26:37|2.62166
21:26:38|2.62166
21:26:39|2.62397
21:26:40|2.62397
21:26:41|2.62397
21:26:42|2.62397
21:26:43|2.62397
21:26:44|2.62397
21:26:45|2.62397
21:26:46|2.62397
21:26:47|2.62403
21:26:48|2.62403
21:26:49|2.62408
21:26:50|2.62408
21:26:51|2.62408
21:26:52|2.62408
21:26:53|2.62408
21:26:54|2.62408
21:26:55|2.62408
21:26:57|2.62311
21:26:57|2.62216
21:26:58|2.62216
21:26:59|2.62263
21:27:00|2.62263
21:27:02|2.62263
21:27:02|2.62263
21:27:03|2.62263
21:27:04|2.62263
21:27:05|2.62263
21:27:07|2.62263
21:27:08|2.62263
21:27:09|2.62408
21:27:10|2.62654
21:27:11|2.62654
21:27:12|2.62654
21:27:13|2.62653
21:27:14|2.62653
21:27:15|2.62847
21:27:16|2.62526
21:27:17|2.62874
21:27:18|2.62575
21:27:18|2.62592
21:27:21|2.62649
21:27:21|2.62652
21:27:22|2.62463
21:27:24|2.62463
21:27:24|2.62463
21:27:26|2.62646
21:27:27|2.62646
21:27:28|2.62646
21:27:29|2.62646
21:27:30|2.62646
21:27:31|2.62591
21:27:32|2.62467
21:27:33|2.62467
21:27:34|2.62592
21:27:35|2.62592
21:27:36|2.62592
21:27:37|2.62592
21:27:38|2.62592
21:27:39|2.62591
21:27:40|2.62591
21:27:41|2.62591
21:27:42|2.62591
21:27:43|2.62591
21:27:44|2.62591
21:27:45|2.62591
21:27:46|2.62591
21:27:47|2.62591
21:27:48|2.62467
21:27:49|2.62591
21:27:50|2.62591
21:27:51|2.62591
21:27:52|2.62591
21:27:53|2.62591
21:27:54|2.62591
21:27:55|2.62591
21:27:56|2.62591
21:27:57|2.62591
21:27:58|2.62591
21:27:59|2.62591
21:28:00|2.62591
21:28:01|2.62484
21:28:02|2.62484
21:28:03|2.62487
21:28:04|2.62487
21:28:05|2.62592
21:28:06|2.62592
21:28:07|2.62611
21:28:08|2.62611
21:28:09|2.62851
21:28:10|2.62851
21:28:11|2.62851
21:28:12|2.62851
21:28:13|2.62851
21:28:14|2.62851
21:28:15|2.62844
21:28:16|2.62844
21:28:17|2.62844
21:28:18|2.62844
21:28:19|2.6285
21:28:21|2.6285
21:28:22|2.62592
21:28:23|2.62837
21:28:24|2.62837
21:28:25|2.62837
21:28:26|2.62837
21:28:27|2.62837
21:28:28|2.62837
21:28:29|2.62833
21:28:30|2.62833
21:28:31|2.62833
21:28:32|2.62833
21:28:33|2.62833
21:28:34|2.62833
21:28:35|2.62833
21:28:36|2.62833
21:28:37|2.62833
21:28:38|2.62532
21:28:39|2.62532
21:28:40|2.62843
21:28:41|2.62533
21:28:42|2.62842
21:28:43|2.62842
21:28:45|2.62842
21:28:45|2.62531
21:28:47|2.62531
21:28:49|2.624
21:28:49|2.62523
21:28:50|2.62523
21:28:51|2.62523
21:28:52|2.62462
21:28:53|2.62462
21:28:55|2.62463
21:28:55|2.62462
21:28:57|2.62462
21:28:58|2.62462
21:29:00|2.62463
21:29:00|2.62463
21:29:01|2.62463
21:29:02|2.62463
21:29:03|2.62463
21:29:04|2.624
21:29:05|2.624
21:29:06|2.624
21:29:07|2.6249
21:29:08|2.62591
21:29:09|2.62591
21:29:10|2.62489
21:29:11|2.62489
21:29:12|2.62843
21:29:13|2.62843
21:29:14|2.62843
21:29:15|2.62843
21:29:16|2.62843
21:29:17|2.62843
21:29:18|2.62843
21:29:19|2.62843
21:29:21|2.62843
21:29:23|2.62843
21:29:24|2.62752
21:29:25|2.62837
21:29:26|2.62837
21:29:27|2.62837
21:29:28|2.62837
21:29:30|2.62844
21:29:30|2.62844
21:29:31|2.62844
21:29:32|2.62844
21:29:33|2.62837
21:29:34|2.62837
21:29:36|2.62844
21:29:36|2.62844
21:29:37|2.62844
21:29:38|2.62844
21:29:39|2.62844
21:29:41|2.62844
21:29:41|2.62845
21:29:43|2.62844
21:29:43|2.62844
21:29:44|2.62844
21:29:45|2.62693
21:29:46|2.62693
21:29:47|2.62693
21:29:48|2.62731
21:29:49|2.62731
21:29:50|2.62731
21:29:51|2.62731
21:29:52|2.62463
21:29:53|2.62463
21:29:54|2.62693
21:29:56|2.62693
21:29:56|2.62693
21:29:57|2.62829
21:29:58|2.62829
21:29:59|2.62684
21:30:00|2.62856
21:30:02|2.62856
21:30:02|2.62825
21:30:03|2.62696
21:30:04|2.62901
21:30:05|2.62901
21:30:06|2.62901
21:30:07|2.62901
21:30:08|2.62901
21:30:09|2.62901
21:30:10|2.63049
21:30:11|2.63049
21:30:12|2.62929
21:30:13|2.62929
21:30:14|2.62929
21:30:15|2.62929
21:30:16|2.62929
21:30:17|2.62929
21:30:18|2.62929
21:30:19|2.62929
21:30:20|2.63049
21:30:21|2.63049
21:30:22|2.63049
21:30:24|2.62929
21:30:26|2.63159
21:30:26|2.63159
21:30:27|2.63159
21:30:28|2.63166
21:30:29|2.63166
21:30:30|2.63301
21:30:32|2.63301
21:30:33|2.63301
21:30:34|2.63301
21:30:35|2.63355
21:30:36|2.63355
21:30:37|2.63419
21:30:38|2.63419
21:30:39|2.63419
21:30:40|2.63302
21:30:41|2.63302
21:30:42|2.63355
21:30:43|2.63355
21:30:44|2.63355
21:30:45|2.63355
21:30:46|2.63355
21:30:47|2.63355
21:30:48|2.63355
21:30:49|2.63355
21:30:50|2.63355
21:30:51|2.63355
21:30:52|2.63355
21:30:53|2.63355
21:30:54|2.63494
21:30:55|2.63873
21:30:56|2.63503
21:30:57|2.63503
21:30:58|2.63503
21:30:59|2.63503
21:31:00|2.63503
21:31:01|2.63858
21:31:02|2.63858
21:31:03|2.63858
21:31:04|2.63547
21:31:05|2.63547
21:31:06|2.63857
21:31:07|2.63463
21:31:08|2.63463
21:31:09|2.63857
21:31:10|2.63503
21:31:11|2.63462
21:31:12|2.63858
21:31:13|2.63502
21:31:14|2.63502
21:31:15|2.63502
21:31:16|2.63706
21:31:17|2.63706
21:31:18|2.63858
21:31:19|2.63858
21:31:20|2.63858
21:31:21|2.63857
21:31:22|2.63858
21:31:24|2.63864
21:31:25|2.63864
21:31:26|2.63989
21:31:28|2.63785
21:31:28|2.6358
21:31:29|2.63785
21:31:31|2.63595
21:31:32|2.63785
21:31:33|2.63927
21:31:34|2.63595
21:31:35|2.63927
21:31:36|2.63927
21:31:37|2.63927
21:31:39|2.63927
21:31:40|2.6399
21:31:40|2.63976
21:31:41|2.63976
21:31:43|2.63976
21:31:43|2.63988
21:31:44|2.6399
21:31:45|2.6399
21:31:47|2.63989
21:31:47|2.63989
21:31:49|2.63759
21:31:49|2.63759
21:31:50|2.63759
21:31:51|2.63759
21:31:53|2.63759
21:31:53|2.63927
21:31:55|2.63926
21:31:56|2.63926
21:31:57|2.63926
21:31:57|2.64123
21:31:58|2.6398
21:31:59|2.64246
21:32:01|2.64246
21:32:02|2.64246
21:32:02|2.64246
21:32:04|2.64246
21:32:05|2.64246
21:32:06|2.63991
21:32:08|2.6399
21:32:08|2.6399
21:32:10|2.64015
21:32:11|2.63991
21:32:12|2.63991
21:32:13|2.63991
21:32:14|2.6401
21:32:15|2.6401
21:32:16|2.645
21:32:17|2.64008
21:32:18|2.64023
21:32:19|2.64431
21:32:20|2.64472
21:32:21|2.64472
21:32:22|2.64462
21:32:23|2.64462
21:32:25|2.64201
21:32:25|2.64462
21:32:27|2.64462
21:32:29|2.64462
21:32:30|2.64462
21:32:31|2.64462
21:32:33|2.64454
21:32:33|2.64124
21:32:34|2.64124
21:32:35|2.64427
21:32:37|2.64427
21:32:37|2.64427
21:32:39|2.64388
21:32:40|2.64388
21:32:41|2.64388
21:32:42|2.64388
21:32:43|2.64388
21:32:44|2.64388
21:32:45|2.64201
21:32:45|2.64201
21:32:47|2.64201
21:32:48|2.642
21:32:49|2.64388
21:32:50|2.64388
21:32:50|2.64388
21:32:52|2.64388
21:32:53|2.64202
21:32:54|2.64202
21:32:55|2.64388
21:32:56|2.64388
21:32:57|2.64202
21:32:58|2.64381
21:32:59|2.64202
21:33:00|2.64381
21:33:01|2.64202
21:33:02|2.64381
21:33:03|2.64381
21:33:04|2.64381
21:33:05|2.64381
21:33:06|2.64381
21:33:06|2.64388
21:33:07|2.64388
21:33:09|2.6438
21:33:10|2.6438
21:33:11|2.64388
21:33:11|2.64388
21:33:13|2.64388
21:33:14|2.6438
21:33:15|2.6438
21:33:16|2.64379
21:33:17|2.6438
21:33:18|2.6438
21:33:20|2.6438
21:33:20|2.6438
21:33:21|2.6438
21:33:23|2.644
21:33:23|2.644
21:33:26|2.644
21:33:27|2.644
21:33:28|2.644
21:33:29|2.644
21:33:29|2.644
21:33:31|2.644
21:33:33|2.644
21:33:34|2.644
21:33:35|2.64116
21:33:36|2.64461
21:33:37|2.64461
21:33:39|2.64461
21:33:39|2.6446
21:33:40|2.64139
21:33:41|2.64139
21:33:42|2.64139
21:33:44|2.64139
21:33:45|2.64139
21:33:46|2.64139
21:33:47|2.64139
21:33:48|2.64381
21:33:49|2.64208
21:33:50|2.64208
21:33:51|2.64208
21:33:52|2.64208
21:33:53|2.64208
21:33:54|2.64208
21:33:55|2.64208
21:33:56|2.64208
21:33:57|2.64208
21:33:58|2.64208
21:33:59|2.64208
21:34:00|2.64208
21:34:01|2.64208
21:34:02|2.64208
21:34:03|2.6421
21:34:04|2.6421
21:34:05|2.6421
21:34:06|2.6421
21:34:07|2.6421
21:34:08|2.6421
21:34:09|2.6421
21:34:10|2.6421
21:34:11|2.64395
21:34:12|2.6421
21:34:13|2.6421
21:34:14|2.6421
21:34:15|2.642
21:34:16|2.642
21:34:17|2.642
21:34:18|2.642
21:34:19|2.642
21:34:20|2.642
21:34:21|2.642
21:34:22|2.642
21:34:23|2.642
21:34:24|2.642
21:34:25|2.64122
21:34:27|2.64209
21:34:29|2.64101
21:34:30|2.64082
21:34:31|2.64082
21:34:32|2.64097
21:34:34|2.64015
21:34:34|2.63842
21:34:36|2.63717
21:34:38|2.63717
21:34:38|2.63717
21:34:39|2.63843
21:34:40|2.63843
21:34:41|2.63843
21:34:42|2.63842
21:34:43|2.63842
21:34:44|2.63842
21:34:45|2.63842
21:34:46|2.63842
21:34:47|2.63842
21:34:48|2.63842
21:34:50|2.63842
21:34:50|2.63717
21:34:51|2.63717
21:34:53|2.63717
21:34:54|2.63717
21:34:55|2.63831
21:34:56|2.63831
21:34:57|2.63831
21:34:57|2.63717
21:34:59|2.63819
21:35:00|2.63819
21:35:01|2.63819
21:35:02|2.63819
21:35:02|2.63717
21:35:04|2.63717
21:35:05|2.63717
21:35:05|2.63717
21:35:07|2.63717
21:35:07|2.63717
21:35:08|2.63717
21:35:10|2.63717
21:35:11|2.63717
21:35:12|2.63717
21:35:12|2.63812
21:35:13|2.63812
21:35:14|2.63812
21:35:16|2.63812
21:35:17|2.63822
21:35:18|2.63832
21:35:19|2.63832
21:35:19|2.63832
21:35:21|2.64
21:35:21|2.63813
21:35:23|2.63813
21:35:24|2.63813
21:35:25|2.63832
21:35:26|2.63999
21:35:28|2.63999
21:35:29|2.63832
21:35:31|2.63832
21:35:32|2.63832
21:35:34|2.63832
21:35:34|2.63838
21:35:36|2.63838
21:35:37|2.63838
21:35:38|2.63838
21:35:39|2.63838
21:35:40|2.63838
21:35:40|2.63996
21:35:42|2.63996
21:35:43|2.63838
21:35:44|2.63999
21:35:44|2.63999
21:35:46|2.63841
21:35:46|2.63841
21:35:47|2.63841
21:35:49|2.63996
21:35:50|2.63841
21:35:50|2.63841
21:35:52|2.63841
21:35:53|2.63844
21:35:54|2.63996
21:35:55|2.63996
21:35:56|2.63996
21:35:57|2.63844
21:35:58|2.63844
21:35:59|2.63844
21:36:00|2.63844
21:36:01|2.63999
21:36:02|2.63999
21:36:03|2.63999
21:36:04|2.63999
21:36:05|2.63999
21:36:06|2.63851
21:36:07|2.63994
21:36:08|2.63994
21:36:09|2.63994
21:36:10|2.63994
21:36:11|2.63994
21:36:12|2.63994
21:36:13|2.63994
21:36:14|2.63962
21:36:15|2.63962
21:36:16|2.63962
21:36:17|2.63962
21:36:18|2.63963
21:36:19|2.64015
21:36:20|2.64015
21:36:21|2.64015
21:36:22|2.63938
21:36:23|2.63938
21:36:24|2.64033
21:36:25|2.639
21:36:26|2.639
21:36:27|2.639
21:36:29|2.639
21:36:30|2.64033
21:36:31|2.64015
21:36:31|2.64015
21:36:33|2.64015
21:36:34|2.63997
21:36:35|2.63997
21:36:37|2.64014
21:36:38|2.63997
21:36:39|2.63997
21:36:39|2.63864
21:36:40|2.64006
21:36:41|2.64006
21:36:43|2.63864
21:36:44|2.63864
21:36:45|2.64002
21:36:46|2.63864
21:36:47|2.63864
21:36:48|2.63864
21:36:49|2.63864
21:36:50|2.63864
21:36:52|2.63864
21:36:52|2.63864
21:36:54|2.63864
21:36:54|2.63998
21:36:55|2.64015
21:36:56|2.64
21:36:57|2.64
21:36:59|2.64
21:37:00|2.64
21:37:01|2.64
21:37:02|2.64015
21:37:03|2.64
21:37:04|2.64
21:37:05|2.64
21:37:06|2.63818
21:37:07|2.63818
21:37:08|2.63818
21:37:09|2.63824
21:37:10|2.63824
21:37:11|2.63824
21:37:12|2.63824
21:37:12|2.63662
21:37:14|2.63558
21:37:15|2.63558
21:37:16|2.635
21:37:17|2.635
21:37:17|2.62994
21:37:18|2.63356
21:37:20|2.63356
21:37:21|2.62987
21:37:22|2.62987
21:37:24|2.62997
21:37:24|2.63313
21:37:25|2.63012
21:37:26|2.62984
21:37:27|2.62984
21:37:28|2.63302
21:37:30|2.63302
21:37:32|2.63302
21:37:33|2.62997
21:37:33|2.62997
21:37:35|2.62997
21:37:36|2.62997
21:37:37|2.62997
21:37:38|2.62997
21:37:40|2.63302
21:37:41|2.63302
21:37:42|2.63302
21:37:43|2.62997
21:37:44|2.62997
21:37:45|2.62997
21:37:46|2.62997
21:37:47|2.63008
21:37:48|2.63008
21:37:49|2.63008
21:37:50|2.63008
21:37:51|2.62997
21:37:52|2.6327
21:37:53|2.6327
21:37:54|2.6327
21:37:55|2.63008
21:37:56|2.63008
21:37:58|2.63008
21:37:59|2.63008
21:38:00|2.63008
21:38:01|2.63301
21:38:02|2.63301
21:38:03|2.63008
21:38:04|2.63008
21:38:05|2.63008
21:38:06|2.63008
21:38:08|2.63301
21:38:08|2.63301
21:38:09|2.63301
21:38:10|2.63301
21:38:12|2.63301
21:38:12|2.62997
21:38:14|2.62997
21:38:14|2.62997
21:38:15|2.62997
21:38:17|2.62997
21:38:18|2.62997
21:38:18|2.62997
21:38:20|2.63008
21:38:21|2.63302
21:38:21|2.63301
21:38:23|2.63301
21:38:23|2.63301
21:38:25|2.62997
21:38:25|2.62997
21:38:26|2.62997
21:38:27|2.62997
21:38:29|2.63008
21:38:30|2.629
21:38:32|2.62829
21:38:34|2.63008
21:38:35|2.63008
21:38:36|2.62732
21:38:37|2.62732
21:38:38|2.62513
21:38:39|2.62926
21:38:40|2.62926
21:38:41|2.62926
21:38:43|2.62925
21:38:43|2.62925
21:38:44|2.62527
21:38:46|2.62527
21:38:47|2.62504
21:38:48|2.62923
21:38:48|2.6292
21:38:50|2.6292
21:38:51|2.6292
21:38:52|2.6292
21:38:52|2.6292
21:38:54|2.6292
21:38:55|2.6292
21:38:56|2.6292
21:38:57|2.6292
21:38:58|2.6292
21:38:59|2.62919
21:39:00|2.62501
21:39:01|2.62501
21:39:02|2.625
21:39:03|2.625
21:39:04|2.625
21:39:05|2.625
21:39:06|2.625
21:39:07|2.625
21:39:08|2.625
21:39:09|2.625
21:39:10|2.625
21:39:11|2.62529
21:39:12|2.625
21:39:13|2.625
21:39:14|2.625
21:39:15|2.62529
21:39:16|2.62529
21:39:17|2.62529
21:39:18|2.62529
21:39:19|2.62501
21:39:20|2.62501
21:39:21|2.625
21:39:22|2.62398
21:39:24|2.62472
21:39:25|2.62472
21:39:25|2.62472
21:39:26|2.62472
21:39:28|2.62472
21:39:28|2.62472
21:39:29|2.62398
21:39:31|2.62472
21:39:33|2.62472
21:39:34|2.62472
21:39:35|2.62472
21:39:36|2.62472
21:39:37|2.62472
21:39:38|2.62391
21:39:39|2.62391
21:39:40|2.62391
21:39:41|2.62391
21:39:42|2.62391
21:39:43|2.62391
21:39:44|2.62472
21:39:45|2.62472
21:39:47|2.62391
21:39:47|2.62472
21:39:49|2.62472
21:39:50|2.62472
21:39:51|2.62472
21:39:52|2.62472
21:39:53|2.6239
21:39:54|2.6239
21:39:55|2.62391
21:39:56|2.62391
21:39:57|2.62391
21:39:57|2.61701
21:39:59|2.61406
21:40:01|2.62124
21:40:01|2.62125
21:40:03|2.62125
21:40:04|2.62125
21:40:05|2.62036
21:40:06|2.62273
21:40:07|2.62273
21:40:08|2.62273
21:40:09|2.61681
21:40:11|2.61597
21:40:11|2.61597
21:40:13|2.61597
21:40:15|2.61597
21:40:15|2.61695
21:40:16|2.61678
21:40:18|2.61597
21:40:18|2.61597
21:40:19|2.61597
21:40:21|2.61597
21:40:21|2.61758
21:40:22|2.61599
21:40:23|2.61599
21:40:24|2.61599
21:40:25|2.61599
21:40:26|2.61599
21:40:27|2.61599
21:40:28|2.61599
21:40:30|2.61599
21:40:30|2.61599
21:40:33|2.61599
21:40:34|2.61599
21:40:34|2.61604
21:40:35|2.61604
21:40:37|2.61604
21:40:38|2.61597
21:40:39|2.61598
21:40:40|2.61598
21:40:41|2.61598
21:40:43|2.61598
21:40:44|2.61598
21:40:44|2.61598
21:40:45|2.61603
21:40:47|2.61598
21:40:47|2.61598
21:40:48|2.61598
21:40:49|2.61598
21:40:50|2.61598
21:40:51|2.61602
21:40:53|2.61602
21:40:53|2.61598
21:40:54|2.61598
21:40:55|2.61598
21:40:56|2.61598
21:40:57|2.61598
21:40:58|2.61598
21:40:59|2.61598
21:41:00|2.61598
21:41:01|2.61598
21:41:02|2.61598
21:41:03|2.61603
21:41:04|2.61603
21:41:05|2.61603
21:41:06|2.61603
21:41:07|2.61603
21:41:08|2.61609
21:41:10|2.61609
21:41:11|2.61804
21:41:12|2.61804
21:41:13|2.61804
21:41:14|2.61804
21:41:15|2.61804
21:41:16|2.61804
21:41:17|2.61804
21:41:18|2.61799
21:41:19|2.61799
21:41:20|2.61799
21:41:21|2.618
21:41:22|2.618
21:41:23|2.618
21:41:24|2.61999
21:41:25|2.61999
21:41:26|2.61999
21:41:27|2.61805
21:41:28|2.61805
21:41:29|2.61805
21:41:30|2.61805
21:41:31|2.61805
21:41:32|2.61805
21:41:34|2.61993
21:41:35|2.61809
21:41:36|2.61809
21:41:38|2.61809
21:41:39|2.61988
21:41:40|2.61988
21:41:41|2.61988
21:41:42|2.61987
21:41:43|2.61823
21:41:44|2.61999
21:41:45|2.61999
21:41:46|2.61999
21:41:47|2.61999
21:41:48|2.61805
21:41:49|2.61805
21:41:50|2.61805
21:41:51|2.61805
21:41:52|2.61805
21:41:53|2.61805
21:41:54|2.61805
21:41:55|2.61799
21:41:56|2.61799
21:41:57|2.61797
21:41:58|2.61797
21:41:59|2.61797
21:42:01|2.61797
21:42:02|2.61797
21:42:03|2.61797
21:42:04|2.61797
21:42:05|2.61797
21:42:06|2.61797
21:42:07|2.61797
21:42:07|2.61797
21:42:09|2.61797
21:42:10|2.61797
21:42:11|2.61652
21:42:11|2.61797
21:42:13|2.61652
21:42:14|2.61652
21:42:14|2.61652
21:42:16|2.61652
21:42:17|2.61514
21:42:18|2.61514
21:42:19|2.61514
21:42:20|2.61245
21:42:21|2.61496
21:42:21|2.61496
21:42:22|2.61496
21:42:24|2.61496
21:42:25|2.61322
21:42:26|2.61509
21:42:27|2.61509
21:42:28|2.61002
21:42:29|2.61002
21:42:30|2.61002
21:42:30|2.61002
21:42:32|2.61002
21:42:32|2.61023
21:42:34|2.61023
21:42:36|2.61023
21:42:38|2.61246
21:42:39|2.61108
21:42:40|2.61002
21:42:41|2.61023
21:42:42|2.61023
21:42:43|2.61023
21:42:44|2.61023
21:42:45|2.61074
21:42:46|2.61106
21:42:47|2.61106
21:42:49|2.61002
21:42:50|2.61002
21:42:51|2.61001
21:42:52|2.60969
21:42:53|2.60069
21:42:54|2.60681
21:42:54|2.60441
21:42:56|2.60069
21:42:57|2.60068
21:42:57|2.6058
21:42:59|2.6058
21:43:01|2.6058
21:43:01|2.6058
21:43:02|2.6058
21:43:04|2.60448
21:43:05|2.60448
21:43:05|2.60069
21:43:07|2.60069
21:43:08|2.60068
21:43:08|2.60035
21:43:09|2.60035
21:43:10|2.60069
21:43:12|2.60069
21:43:12|2.6001
21:43:14|2.6001
21:43:14|2.6001
21:43:16|2.6001
21:43:16|2.6001
21:43:18|2.60301
21:43:18|2.60301
21:43:20|2.6001
21:43:21|2.6001
21:43:22|2.6001
21:43:23|2.6
21:43:23|2.6
21:43:24|2.6001
21:43:26|2.6
21:43:27|2.6
21:43:28|2.6
21:43:29|2.6
21:43:30|2.6
21:43:30|2.6
21:43:32|2.6
21:43:33|2.6
21:43:34|2.6
21:43:36|2.5988
21:43:37|2.5988
21:43:39|2.5988
21:43:40|2.59755
21:43:40|2.59501
21:43:42|2.59501
21:43:43|2.59501
21:43:43|2.59501
21:43:45|2.59501
21:43:46|2.59501
21:43:47|2.59501
21:43:48|2.59755
21:43:49|2.59755
21:43:50|2.59501
21:43:51|2.59501
21:43:52|2.59501
21:43:53|2.59501
21:43:54|2.59501
21:43:55|2.59501
21:43:57|2.59501
21:43:57|2.59501
21:43:58|2.59508
21:43:59|2.59508
21:44:00|2.59508
21:44:01|2.59508
21:44:02|2.60069
21:44:03|2.60302
21:44:04|2.59996
21:44:05|2.59996
21:44:06|2.59996
21:44:07|2.59973
21:44:08|2.59973
21:44:09|2.59973
21:44:11|2.59973
21:44:11|2.60015
21:44:12|2.60015
21:44:13|2.60365
21:44:14|2.60471
21:44:15|2.6071
21:44:16|2.6071
21:44:17|2.6071
21:44:18|2.60595
21:44:19|2.60595
21:44:20|2.60595
21:44:21|2.60471
21:44:22|2.60471
21:44:23|2.60697
21:44:24|2.60697
21:44:25|2.60471
21:44:27|2.60471
21:44:27|2.60465
21:44:28|2.60064
21:44:29|2.60114
21:44:30|2.60114
21:44:31|2.60114
21:44:32|2.60471
21:44:33|2.60471
21:44:34|2.60471
21:44:36|2.60097
21:44:38|2.60471
21:44:40|2.60457
21:44:41|2.60471
21:44:43|2.60471
21:44:44|2.60457
21:44:45|2.60457
21:44:46|2.60246
21:44:47|2.60246
21:44:48|2.60246
21:44:49|2.60457
21:44:50|2.60457
21:44:51|2.60457
21:44:52|2.60457
21:44:53|2.602
21:44:54|2.60458
21:44:55|2.60458
21:44:56|2.60458
21:44:57|2.60458
21:44:58|2.60079
21:44:59|2.60079
21:45:00|2.60079
21:45:01|2.60079
21:45:02|2.60079
21:45:03|2.60443
21:45:04|2.60443
21:45:05|2.60078
21:45:06|2.60078
21:45:07|2.60078
21:45:08|2.60078
21:45:09|2.60078
21:45:10|2.60078
21:45:11|2.60091
21:45:12|2.60104
21:45:13|2.60104
21:45:14|2.60104
21:45:15|2.60104
21:45:16|2.6043
21:45:17|2.6043
21:45:18|2.6043
21:45:19|2.60117
21:45:20|2.60117
21:45:21|2.60117
21:45:22|2.60117
21:45:23|2.60117
21:45:24|2.60117
21:45:25|2.60117
21:45:26|2.60117
21:45:27|2.60117
21:45:29|2.60118
21:45:30|2.60118
21:45:30|2.60118
21:45:31|2.60118
21:45:32|2.60118
21:45:33|2.60118
21:45:34|2.60389
21:45:36|2.60114
21:45:37|2.60104
21:45:38|2.60104
21:45:40|2.60104
21:45:41|2.60118
21:45:43|2.60118
21:45:44|2.60118
21:45:45|2.60118
21:45:46|2.60118
21:45:47|2.601
21:45:48|2.601
21:45:48|2.60457
21:45:50|2.60457
21:45:50|2.60093
21:45:51|2.60093
21:45:54|2.60093
21:45:54|2.60093
21:45:55|2.60093
21:45:56|2.60428
21:45:58|2.60093
21:45:58|2.60093
21:45:59|2.60428
21:46:00|2.60093
21:46:01|2.60093
21:46:02|2.60093
21:46:03|2.60093
21:46:04|2.60093
21:46:05|2.60093
21:46:06|2.60093
21:46:07|2.60093
21:46:09|2.60101
21:46:09|2.60111
21:46:10|2.60101
21:46:11|2.60101
21:46:12|2.60101
21:46:13|2.60101
21:46:14|2.60101
21:46:16|2.60101
21:46:17|2.60273
21:46:18|2.60101
21:46:18|2.60101
21:46:19|2.60101
21:46:20|2.60101
21:46:21|2.60101
21:46:22|2.60102
21:46:24|2.60102
21:46:25|2.60102
21:46:26|2.60102
21:46:26|2.60102
21:46:28|2.60114
21:46:28|2.60114
21:46:29|2.60114
21:46:31|2.60114
21:46:31|2.60114
21:46:32|2.60114
21:46:33|2.60273
21:46:35|2.60273
21:46:36|2.60114
21:46:37|2.60114
21:46:38|2.60111
21:46:40|2.60114
21:46:41|2.60111
21:46:43|2.60111
21:46:44|2.60111
21:46:45|2.60111
21:46:47|2.60114
21:46:47|2.60114
21:46:49|2.60273
21:46:50|2.60112
21:46:51|2.60112
21:46:52|2.60112
21:46:53|2.60273
21:46:53|2.60273
21:46:55|2.60114
21:46:56|2.60112
21:46:57|2.60112
21:46:57|2.60112
21:46:59|2.60112
21:46:59|2.60112
21:47:01|2.60111
21:47:02|2.60163
21:47:03|2.60163
21:47:04|2.60492
21:47:05|2.60492
21:47:06|2.60492
21:47:07|2.60126
21:47:08|2.60126
21:47:09|2.60493
21:47:10|2.60493
21:47:10|2.60508
21:47:12|2.60997
21:47:13|2.60997
21:47:14|2.60549
21:47:15|2.60549
21:47:16|2.60549
21:47:17|2.60549
21:47:17|2.60549
21:47:19|2.60542
21:47:19|2.60508
21:47:20|2.60508
21:47:22|2.60508
21:47:23|2.60508
21:47:24|2.60508
21:47:25|2.60508
21:47:25|2.60508
21:47:27|2.60508
21:47:28|2.60542
21:47:29|2.60542
21:47:30|2.60542
21:47:31|2.60542
21:47:31|2.6028
21:47:33|2.6028
21:47:34|2.60508
21:47:34|2.60508
21:47:35|2.60508
21:47:36|2.60508
21:47:37|2.60508
21:47:40|2.60508
21:47:41|2.60508
21:47:43|2.60508
21:47:44|2.60504
21:47:45|2.60504
21:47:46|2.60554
21:47:47|2.60554
21:47:48|2.60504
21:47:49|2.60504
21:47:50|2.60504
21:47:51|2.60493
21:47:53|2.60295
21:47:54|2.60688
21:47:54|2.60688
21:47:55|2.60688
21:47:57|2.60317
21:47:58|2.60317
21:47:59|2.60317
21:48:01|2.60317
21:48:01|2.60317
21:48:02|2.60317
21:48:03|2.60338
21:48:04|2.60338
21:48:05|2.60338
21:48:06|2.60338
21:48:07|2.60338
21:48:08|2.60338
21:48:09|2.60338
21:48:10|2.60338
21:48:11|2.60338
21:48:12|2.60338
21:48:13|2.60682
21:48:15|2.60682
21:48:16|2.60684
21:48:17|2.60684
21:48:18|2.60338
21:48:19|2.60685
21:48:20|2.60685
21:48:21|2.60671
21:48:22|2.6067
21:48:23|2.6067
21:48:24|2.60338
21:48:25|2.60338
21:48:26|2.60339
21:48:32|2.60671
21:48:32|2.60338
21:48:33|2.60338
21:48:35|2.60338
21:48:36|2.6035
21:48:37|2.6035
21:48:37|2.6035
21:48:39|2.60699
21:48:40|2.60699
21:48:41|2.60699
21:48:43|2.60699
21:48:44|2.6067
21:48:45|2.6067
21:48:46|2.60386
21:48:47|2.60386
21:48:48|2.60386
21:48:49|2.60386
21:48:50|2.60386
21:48:51|2.60386
21:48:52|2.60386
21:48:53|2.60386
21:48:54|2.60386
21:48:55|2.60419
21:48:56|2.60419
21:48:57|2.60419
21:48:58|2.60419
21:48:59|2.60419
21:49:00|2.60419
21:49:02|2.60419
21:49:02|2.60716
21:49:03|2.60716
21:49:04|2.60716
21:49:05|2.60716
21:49:06|2.60716
21:49:07|2.60716
21:49:08|2.60716
21:49:09|2.60716
21:49:10|2.60716
21:49:11|2.60717
21:49:12|2.60447
21:49:13|2.60717
21:49:14|2.60997
21:49:15|2.60997
21:49:16|2.60997
21:49:17|2.60997
21:49:18|2.60997
21:49:19|2.60992
21:49:20|2.60992
21:49:22|2.60677
21:49:23|2.60677
21:49:24|2.60677
21:49:24|2.60992
21:49:26|2.60992
21:49:26|2.60992
21:49:29|2.60747
21:49:29|2.61313
21:49:30|2.61313
21:49:31|2.61313
21:49:32|2.6119
21:49:34|2.6119
21:49:35|2.61625
21:49:36|2.61625
21:49:37|2.61438
21:49:38|2.61438
21:49:39|2.61438
21:49:40|2.61145
21:49:42|2.61414
21:49:43|2.61414
21:49:45|2.61446
21:49:47|2.61448
21:49:47|2.61438
21:49:49|2.61438
21:49:50|2.61229
21:49:51|2.61804
21:49:52|2.61727
21:49:53|2.6147
21:49:54|2.61307
21:49:55|2.61307
21:49:56|2.61331
21:49:57|2.61537
21:49:59|2.61537
21:50:00|2.61537
21:50:00|2.614
21:50:01|2.614
21:50:03|2.614
21:50:03|2.61508
21:50:05|2.61508
21:50:06|2.61508
21:50:06|2.61508
21:50:07|2.61508
21:50:10|2.61508
21:50:10|2.61549
21:50:11|2.615
21:50:12|2.615
21:50:13|2.61537
21:50:14|2.61537
21:50:15|2.615
21:50:16|2.61438
21:50:17|2.61419
21:50:18|2.61419
21:50:19|2.61419
21:50:20|2.61155
21:50:21|2.61155
21:50:22|2.61155
21:50:23|2.61155
21:50:24|2.61155
21:50:25|2.61408
21:50:26|2.61395
21:50:27|2.61146
21:50:28|2.61508
21:50:29|2.622
21:50:30|2.622
21:50:31|2.622
21:50:32|2.622
21:50:33|2.622
21:50:35|2.61821
21:50:36|2.6183
21:50:37|2.6183
21:50:38|2.6183
21:50:39|2.6183
21:50:40|2.6183
21:50:41|2.6183
21:50:43|2.61879
21:50:44|2.61879
21:50:46|2.61879
21:50:48|2.61811
21:50:48|2.61811
21:50:49|2.61811
21:50:50|2.61811
21:50:52|2.61811
21:50:52|2.61679
21:50:54|2.615
21:50:55|2.615
21:50:56|2.61346
21:50:58|2.61346
21:50:58|2.61459
21:50:59|2.61417
21:51:01|2.61417
21:51:01|2.61396
21:51:02|2.61396
21:51:03|2.61178
21:51:04|2.61178
21:51:05|2.61211
21:51:06|2.61211
21:51:07|2.60801
21:51:08|2.60801
21:51:10|2.61308
21:51:11|2.61411
21:51:11|2.61411
21:51:13|2.61411
21:51:14|2.61411
21:51:15|2.61411
21:51:15|2.61411
21:51:17|2.61879
21:51:18|2.61879
21:51:19|2.61879
21:51:20|2.6127
21:51:21|2.61213
21:51:21|2.61213
21:51:22|2.61213
21:51:23|2.61213
21:51:26|2.61568
21:51:26|2.61614
21:51:27|2.61433
21:51:28|2.61479
21:51:29|2.61479
21:51:30|2.61479
21:51:31|2.61295
21:51:32|2.61189
21:51:33|2.61189
21:51:34|2.61467
21:51:35|2.61467
21:51:36|2.61189
21:51:37|2.61189
21:51:38|2.61189
21:51:39|2.61189
21:51:40|2.61189
21:51:41|2.61189
21:51:42|2.61478
21:51:44|2.61478
21:51:46|2.61478
21:51:47|2.61478
21:51:49|2.61479
21:51:49|2.61481
21:51:50|2.61481
21:51:51|2.61481
21:51:52|2.61481
21:51:54|2.61483
21:51:55|2.61483
21:51:57|2.61483
21:51:57|2.61483
21:51:58|2.61483
21:51:59|2.61487
21:52:00|2.61487
21:52:01|2.61487
21:52:02|2.61487
21:52:04|2.61869
21:52:05|2.62196
21:52:06|2.61795
21:52:08|2.61795
21:52:08|2.62182
21:52:09|2.62182
21:52:11|2.62182
21:52:11|2.62182
21:52:13|2.61894
21:52:14|2.61933
21:52:14|2.61967
21:52:15|2.61967
21:52:16|2.622
21:52:17|2.62352
21:52:19|2.62402
21:52:20|2.62402
21:52:20|2.62402
21:52:21|2.62136
21:52:23|2.62136
21:52:23|2.62136
21:52:24|2.62136
21:52:26|2.62136
21:52:27|2.62136
21:52:27|2.62136
21:52:29|2.62136
21:52:30|2.62458
21:52:31|2.62458
21:52:32|2.62458
21:52:33|2.62458
21:52:34|2.62182
21:52:35|2.62458
21:52:36|2.62458
21:52:37|2.62458
21:52:38|2.62458
21:52:39|2.62458
21:52:40|2.62458
21:52:41|2.62458
21:52:42|2.62458
21:52:43|2.62458
21:52:45|2.62458
21:52:46|2.62458
21:52:48|2.62458
21:52:50|2.62458
21:52:50|2.62458
21:52:51|2.62466
21:52:52|2.62466
21:52:53|2.62466
21:52:55|2.62466
21:52:56|2.62458
21:52:57|2.62458
21:52:58|2.62458
21:52:58|2.62458
21:53:01|2.62458
21:53:01|2.62409
21:53:03|2.62409
21:53:04|2.62464
21:53:06|2.62458
21:53:07|2.62458
21:53:07|2.62767
21:53:08|2.62888
21:53:10|2.62827
21:53:11|2.62827
21:53:12|2.62774
21:53:13|2.62741
21:53:14|2.62827
21:53:15|2.62827
21:53:16|2.62827
21:53:17|2.62729
21:53:18|2.62715
21:53:19|2.62574
21:53:20|2.62574
21:53:21|2.62574
21:53:22|2.62954
21:53:23|2.62954
21:53:24|2.62928
21:53:25|2.62928
21:53:26|2.63204
21:53:27|2.63204
21:53:28|2.63204
21:53:29|2.62855
21:53:30|2.62855
21:53:31|2.62889
21:53:33|2.62889
21:53:33|2.62889
21:53:35|2.62889
21:53:35|2.62885
21:53:36|2.62885
21:53:37|2.62887
21:53:38|2.62889
21:53:39|2.62889
21:53:40|2.62889
21:53:41|2.62889
21:53:42|2.62889
21:53:43|2.62889
21:53:45|2.62907
21:53:46|2.634
21:53:47|2.634
21:53:48|2.634
21:53:49|2.63075
21:53:51|2.63075
21:53:52|2.63075
21:53:53|2.63074
21:53:53|2.63074
21:53:55|2.63074
21:53:56|2.63074
21:53:57|2.63074
21:53:59|2.63092
21:54:00|2.63455
21:54:01|2.63098
21:54:02|2.63488
21:54:02|2.63488
21:54:04|2.63488
21:54:05|2.63498
21:54:06|2.63498
21:54:07|2.63498
21:54:08|2.63498
21:54:09|2.63498
21:54:10|2.63498
21:54:11|2.63498
21:54:12|2.63497
21:54:13|2.63498
21:54:14|2.63498
21:54:16|2.63498
21:54:17|2.635
21:54:19|2.635
21:54:19|2.635
21:54:20|2.63553
21:54:22|2.63556
21:54:22|2.63626
21:54:23|2.63556
21:54:24|2.63556
21:54:25|2.63556
21:54:26|2.63556
21:54:27|2.63556
21:54:28|2.63556
21:54:30|2.63556
21:54:30|2.6385
21:54:31|2.6385
21:54:33|2.6385
21:54:33|2.64032
21:54:34|2.64012
21:54:35|2.64183
21:54:36|2.64181
21:54:37|2.64181
21:54:38|2.64181
21:54:40|2.642
21:54:41|2.64186
21:54:42|2.64186
21:54:43|2.64186
21:54:44|2.64181
21:54:45|2.64028
21:54:47|2.642
21:54:48|2.642
21:54:50|2.642
21:54:50|2.642
21:54:51|2.6424
21:54:52|2.642
21:54:54|2.642
21:54:54|2.6424
21:54:56|2.643
21:54:57|2.64203
21:54:58|2.64203
21:54:59|2.64207
21:55:00|2.64207
21:55:00|2.64301
21:55:02|2.64301
21:55:02|2.64301
21:55:04|2.64301
21:55:05|2.64301
21:55:06|2.64301
21:55:07|2.64301
21:55:08|2.64301
21:55:09|2.64301
21:55:10|2.64301
21:55:12|2.64382
21:55:13|2.64382
21:55:14|2.643
21:55:15|2.64382
21:55:15|2.645
21:55:17|2.645
21:55:17|2.645
21:55:18|2.64315
21:55:19|2.64319
21:55:20|2.64382
21:55:22|2.64382
21:55:23|2.64382
21:55:24|2.645
21:55:25|2.64497
21:55:26|2.64438
21:55:26|2.64438
21:55:27|2.645
21:55:29|2.645
21:55:29|2.645
21:55:30|2.64438
21:55:32|2.64556
21:55:33|2.64563
21:55:34|2.64597
21:55:35|2.64602
21:55:36|2.64602
21:55:37|2.64604
21:55:38|2.64604
21:55:39|2.64604
21:55:40|2.64604
21:55:41|2.64604
21:55:42|2.6463
21:55:43|2.64631
21:55:43|2.64631
21:55:45|2.64845
21:55:46|2.64845
21:55:48|2.64845
21:55:48|2.64845
21:55:49|2.64882
21:55:51|2.65
21:55:52|2.65
21:55:53|2.64995
21:55:55|2.65
21:55:56|2.64882
21:55:57|2.64882
21:55:58|2.64882
21:55:59|2.64882
21:56:00|2.64845
21:56:01|2.6476
21:56:02|2.64879
21:56:03|2.64879
21:56:05|2.64879
21:56:05|2.6476
21:56:06|2.6476
21:56:07|2.6476
21:56:08|2.6476
21:56:09|2.6476
21:56:11|2.6476
21:56:12|2.6476
21:56:12|2.6476
21:56:14|2.64879
21:56:15|2.64879
21:56:16|2.64879
21:56:17|2.64879
21:56:18|2.64879
21:56:19|2.64879
21:56:20|2.64879
21:56:21|2.64879
21:56:22|2.64851
21:56:23|2.64319
21:56:24|2.64743
21:56:25|2.64882
21:56:26|2.64882
21:56:27|2.64844
21:56:28|2.64844
21:56:29|2.64662
21:56:30|2.64631
21:56:31|2.64491
21:56:32|2.64733
21:56:34|2.64595
21:56:34|2.64734
21:56:35|2.64734
21:56:37|2.64733
21:56:38|2.64734
21:56:38|2.64743
21:56:39|2.64742
21:56:41|2.64742
21:56:41|2.64742
21:56:42|2.64745
21:56:43|2.64992
21:56:45|2.64992
21:56:45|2.64992
21:56:46|2.64753
21:56:48|2.64753
21:56:50|2.64753
21:56:51|2.64753
21:56:52|2.64992
21:56:53|2.64992
21:56:54|2.64992
21:56:55|2.64992
21:56:56|2.64753
21:56:57|2.64753
21:56:58|2.64753
21:56:59|2.64753
21:57:00|2.64753
21:57:01|2.64753
21:57:02|2.64752
21:57:03|2.64752
21:57:04|2.64753
21:57:05|2.64753
21:57:06|2.64766
21:57:07|2.64766
21:57:08|2.64766
21:57:09|2.64742
21:57:10|2.64742
21:57:11|2.64742
21:57:12|2.64301
21:57:13|2.64423
21:57:14|2.63793
21:57:15|2.63699
21:57:16|2.63699
21:57:17|2.63699
21:57:18|2.63699
21:57:20|2.63693
21:57:20|2.63693
21:57:21|2.63693
21:57:23|2.63693
21:57:24|2.63693
21:57:25|2.63693
21:57:26|2.63692
21:57:27|2.63651
21:57:27|2.63693
21:57:29|2.63858
21:57:29|2.63858
21:57:30|2.63858
21:57:31|2.63858
21:57:33|2.63858
21:57:34|2.63858
21:57:35|2.63858
21:57:36|2.63969
21:57:37|2.64017
21:57:38|2.64017
21:57:38|2.64017
21:57:40|2.64017
21:57:40|2.64699
21:57:42|2.64699
21:57:42|2.64699
21:57:44|2.64675
21:57:45|2.64675
21:57:46|2.64675
21:57:47|2.6405
21:57:48|2.6405
21:57:50|2.64443
21:57:50|2.64443
21:57:52|2.64443
21:57:53|2.64443
21:57:55|2.64593
21:57:55|2.6417
21:57:56|2.6417
21:57:58|2.6417
21:57:59|2.6417
21:58:00|2.6417
21:58:01|2.6449
21:58:02|2.6449
21:58:03|2.64468
21:58:05|2.64468
21:58:06|2.64468
21:58:07|2.64468
21:58:08|2.64468
21:58:09|2.64468
21:58:10|2.64642
21:58:11|2.64986
21:58:12|2.64986
21:58:13|2.64986
21:58:14|2.64871
21:58:15|2.65384
21:58:16|2.65384
21:58:17|2.65532
21:58:18|2.65532
21:58:19|2.65712
21:58:20|2.65998
21:58:21|2.65723
21:58:22|2.65723
21:58:23|2.65732
21:58:24|2.65987
21:58:25|2.65999
21:58:26|2.65988
21:58:27|2.65732
21:58:29|2.65732
21:58:30|2.65732
21:58:31|2.65732
21:58:32|2.65733
21:58:34|2.65733
21:58:34|2.65987
21:58:35|2.65987
21:58:36|2.65737
21:58:37|2.65737
21:58:38|2.65737
21:58:39|2.65993
21:58:40|2.66
21:58:41|2.66989
21:58:42|2.66482
21:58:43|2.66541
21:58:44|2.6697
21:58:45|2.6697
21:58:46|2.66579
21:58:47|2.66924
21:58:48|2.66628
21:58:49|2.66628
21:58:51|2.66977
21:58:53|2.66694
21:58:53|2.66723
21:58:55|2.66723
21:58:56|2.66254
21:58:56|2.66254
21:58:58|2.66254
21:58:59|2.66391
21:59:01|2.66723
21:59:02|2.66431
21:59:02|2.66431
21:59:03|2.66715
21:59:04|2.66715
21:59:05|2.66715
21:59:07|2.66715
21:59:08|2.667
21:59:09|2.667
21:59:09|2.66715
21:59:10|2.66715
21:59:11|2.66707
21:59:12|2.66604
21:59:13|2.66604
21:59:14|2.66602
21:59:16|2.65732
21:59:16|2.65732
21:59:17|2.65795
21:59:18|2.64875
21:59:20|2.65164
21:59:21|2.65164
21:59:22|2.65164
21:59:23|2.64879
21:59:24|2.65677
21:59:25|2.65677
21:59:26|2.64656
21:59:27|2.64656
21:59:28|2.64704
21:59:29|2.65351
21:59:30|2.65257
21:59:31|2.65166
21:59:32|2.65166
21:59:33|2.65166
21:59:34|2.65166
21:59:35|2.64618
21:59:36|2.652
21:59:37|2.652
21:59:38|2.65408
21:59:39|2.65408
21:59:40|2.65408
21:59:41|2.65408
21:59:42|2.65408
21:59:43|2.65408
21:59:44|2.65167
21:59:45|2.64799
21:59:46|2.64799
21:59:47|2.64799
21:59:48|2.6481
21:59:49|2.6481
21:59:50|2.65146
21:59:52|2.65166
21:59:54|2.65166
21:59:55|2.6484
21:59:56|2.65174
21:59:57|2.64743
21:59:59|2.64743
22:00:00|2.64743
22:00:01|2.65141
22:00:02|2.64845
22:00:03|2.65212
22:00:05|2.65212
22:00:06|2.65219
22:00:07|2.65126
22:00:08|2.65126
22:00:09|2.65126
22:00:10|2.65133
22:00:12|2.65133
22:00:12|2.65133
22:00:13|2.65129
22:00:14|2.65129
22:00:15|2.64799
22:00:16|2.64799
22:00:17|2.64966
22:00:18|2.64802
22:00:19|2.64802
22:00:20|2.64953
22:00:22|2.64953
22:00:23|2.64862
22:00:24|2.64804
22:00:25|2.64804
22:00:26|2.648
22:00:27|2.64821
22:00:28|2.64743
22:00:29|2.64743
22:00:30|2.64744
22:00:31|2.64844
22:00:32|2.64744
22:00:34|2.64743
22:00:35|2.64744
22:00:36|2.64748
22:00:36|2.64946
22:00:37|2.64743
22:00:38|2.64748
22:00:40|2.64748
22:00:41|2.64743
22:00:41|2.64743
22:00:42|2.64743
22:00:43|2.64744
22:00:44|2.64743
22:00:45|2.64744
22:00:46|2.64743
22:00:47|2.64743
22:00:48|2.64743
22:00:49|2.64743
22:00:50|2.64744
22:00:52|2.64743
22:00:54|2.64975
22:00:55|2.64748
22:00:56|2.64984
22:00:57|2.64984
22:00:58|2.64748
22:00:59|2.64748
22:01:00|2.64976
22:01:01|2.64748
22:01:02|2.64754
22:01:03|2.64754
22:01:04|2.64754
22:01:04|2.64754
22:01:06|2.64754
22:01:07|2.64749
22:01:08|2.64981
22:01:09|2.64981
22:01:10|2.64981
22:01:10|2.64756
22:01:12|2.64965
22:01:13|2.64749
22:01:13|2.64754
22:01:15|2.64954
22:01:16|2.64954
22:01:17|2.64954
22:01:18|2.64954
22:01:19|2.64954
22:01:20|2.64954
22:01:21|2.64954
22:01:22|2.64954
22:01:22|2.64754
22:01:24|2.64754
22:01:25|2.64754
22:01:25|2.64754
22:01:26|2.64754
22:01:28|2.64754
22:01:29|2.64754
22:01:30|2.64754
22:01:30|2.64754
22:01:32|2.64754
22:01:33|2.6476
22:01:34|2.64943
22:01:35|2.64943
22:01:37|2.6476
22:01:38|2.6476
22:01:38|2.64943
22:01:40|2.64943
22:01:40|2.65218
22:01:42|2.64943
22:01:42|2.65105
22:01:43|2.65379
22:01:44|2.65073
22:01:46|2.65073
22:01:46|2.65073
22:01:47|2.65073
22:01:49|2.65073
22:01:49|2.65073
22:01:50|2.6535
22:01:52|2.6535
22:01:53|2.65083
22:01:55|2.65379
22:01:56|2.65405
22:01:57|2.65405
22:01:57|2.65115
22:01:59|2.65396
22:02:00|2.65397
22:02:00|2.65397
22:02:02|2.65405
22:02:03|2.65397
22:02:04|2.65397
22:02:05|2.65397
22:02:06|2.65397
22:02:07|2.65403
22:02:08|2.65073
22:02:10|2.65216
22:02:11|2.65
22:02:12|2.64924
22:02:12|2.64924
22:02:13|2.64993
22:02:15|2.64918
22:02:16|2.64918
22:02:17|2.64918
22:02:18|2.64918
22:02:19|2.64918
22:02:20|2.65202
22:02:21|2.654
22:02:22|2.654
22:02:23|2.66016
22:02:24|2.66079
22:02:25|2.66079
22:02:26|2.66079
22:02:27|2.66079
22:02:28|2.66294
22:02:29|2.66294
22:02:30|2.66294
22:02:31|2.66565
22:02:32|2.66334
22:02:33|2.66169
22:02:34|2.66201
22:02:35|2.6654
22:02:36|2.6654
22:02:37|2.66294
22:02:38|2.66125
22:02:39|2.66474
22:02:40|2.66474
22:02:41|2.66474
22:02:42|2.66607
22:02:43|2.66607
22:02:44|2.66607
22:02:45|2.66607
22:02:46|2.66607
22:02:47|2.66607
22:02:48|2.66607
22:02:49|2.66607
22:02:50|2.66607
22:02:51|2.66137
22:02:52|2.66
22:02:53|2.66278
22:02:55|2.66025
22:02:57|2.65513
22:02:58|2.65513
22:02:59|2.65513
22:03:01|2.66024
22:03:02|2.66025
22:03:02|2.66025
22:03:03|2.66556
22:03:04|2.66556
22:03:05|2.66331
22:03:07|2.66317
22:03:08|2.66317
22:03:09|2.67
22:03:10|2.67092
22:03:10|2.67612
22:03:12|2.67028
22:03:13|2.67028
22:03:13|2.67536
22:03:15|2.67958
22:03:15|2.67127
22:03:17|2.67607
22:03:18|2.67607
22:03:18|2.67607
22:03:19|2.67957
22:03:21|2.67957
22:03:21|2.67621
22:03:22|2.68
22:03:23|2.67608
22:03:24|2.68102
22:03:25|2.68498
22:03:26|2.68498
22:03:27|2.68498
22:03:28|2.68499
22:03:30|2.68498
22:03:31|2.68474
22:03:31|2.685
22:03:33|2.68499
22:03:33|2.685
22:03:35|2.68499
22:03:35|2.68135
22:03:36|2.68136
22:03:38|2.67991
22:03:38|2.68052
22:03:39|2.68498
22:03:40|2.68498
22:03:42|2.68498
22:03:43|2.68498
22:03:44|2.6848
22:03:45|2.6848
22:03:46|2.68065
22:03:47|2.68065
22:03:48|2.685
22:03:49|2.685
22:03:50|2.685
22:03:51|2.685
22:03:52|2.68466
22:03:53|2.68466
22:03:54|2.6804
22:03:56|2.6804
22:03:57|2.6802
22:03:59|2.6802
22:04:00|2.68
22:04:01|2.68
22:04:02|2.67644
22:04:03|2.67603
22:04:05|2.67622
22:04:06|2.67612
22:04:07|2.67763
22:04:08|2.67784
22:04:09|2.67784
22:04:10|2.67799
22:04:12|2.67798
22:04:12|2.67798
22:04:13|2.6737
22:04:14|2.6737
22:04:15|2.6737
22:04:16|2.67732
22:04:17|2.67732
22:04:18|2.67732
22:04:19|2.67732
22:04:20|2.67723
22:04:21|2.67723
22:04:22|2.67722
22:04:23|2.67722
22:04:24|2.67722
22:04:26|2.67783
22:04:27|2.6751
22:04:28|2.67788
22:04:29|2.68041
22:04:30|2.6777
22:04:31|2.67783
22:04:32|2.67822
22:04:33|2.67822
22:04:34|2.67961
22:04:35|2.67961
22:04:36|2.67961
22:04:37|2.67961
22:04:38|2.67961
22:04:39|2.67961
22:04:40|2.68
22:04:41|2.68
22:04:42|2.68041
22:04:43|2.68041
22:04:44|2.67961
22:04:45|2.68002
22:04:46|2.68041
22:04:47|2.68041
22:04:48|2.68041
22:04:49|2.68002
22:04:50|2.68041
22:04:51|2.68041
22:04:52|2.68041
22:04:53|2.68041
22:04:54|2.68041
22:04:55|2.68041
22:04:57|2.68005
22:04:58|2.68043
22:05:00|2.68043
22:05:01|2.68043
22:05:03|2.68043
22:05:04|2.68222
22:05:04|2.68222
22:05:06|2.68222
22:05:06|2.68045
22:05:08|2.68045
22:05:08|2.68045
22:05:09|2.68045
22:05:12|2.68045
22:05:12|2.68227
22:05:14|2.68227
22:05:15|2.68227
22:05:16|2.68227
22:05:18|2.68201
22:05:18|2.68231
22:05:19|2.68423
22:05:20|2.68232
22:05:21|2.685
22:05:22|2.68234
22:05:23|2.68492
22:05:24|2.68492
22:05:25|2.6825
22:05:27|2.6825
22:05:27|2.6825
22:05:28|2.6825
22:05:29|2.68493
22:05:31|2.68493
22:05:31|2.68264
22:05:33|2.68264
22:05:34|2.68493
22:05:35|2.68487
22:05:35|2.68487
22:05:37|2.68487
22:05:38|2.68487
22:05:39|2.68487
22:05:40|2.68479
22:05:40|2.68479
22:05:42|2.68485
22:05:42|2.6851
22:05:44|2.68493
22:05:45|2.68493
22:05:45|2.68493
22:05:47|2.68493
22:05:47|2.68598
22:05:49|2.68492
22:05:50|2.68598
22:05:50|2.68598
22:05:52|2.68598
22:05:52|2.68598
22:05:54|2.68503
22:05:55|2.68503
22:05:56|2.68503
22:05:58|2.68503
22:05:59|2.686
22:06:00|2.68511
22:06:02|2.68515
22:06:03|2.68515
22:06:04|2.68515
22:06:05|2.68515
22:06:05|2.68515
22:06:07|2.68515
22:06:08|2.68521
22:06:09|2.686
22:06:10|2.68721
22:06:11|2.68522
22:06:12|2.68522
22:06:13|2.68598
22:06:15|2.68716
22:06:16|2.68716
22:06:18|2.68598
22:06:18|2.68598
22:06:19|2.68598
22:06:21|2.68716
22:06:22|2.68716
22:06:22|2.68652
22:06:24|2.68682
22:06:24|2.68636
22:06:26|2.68636
22:06:26|2.68598
22:06:27|2.68598
22:06:28|2.68598
22:06:30|2.68598
22:06:31|2.68598
22:06:32|2.68319
22:06:33|2.68035
22:06:33|2.68032
22:06:35|2.68032
22:06:35|2.68027
22:06:37|2.68001
22:06:37|2.68025
22:06:38|2.68026
22:06:39|2.68001
22:06:40|2.68032
22:06:42|2.68
22:06:42|2.68
22:06:44|2.68
22:06:45|2.68
22:06:46|2.68029
22:06:46|2.68029
22:06:47|2.67816
22:06:48|2.67611
22:06:50|2.67611
22:06:51|2.67565
22:06:51|2.67861
22:06:52|2.67561
22:06:54|2.67561
22:06:54|2.6785
22:06:55|2.67585
22:06:56|2.67528
22:06:59|2.67662
22:07:00|2.67662
22:07:01|2.6755
22:07:02|2.67662
22:07:04|2.675
22:07:04|2.67489
22:07:05|2.67485
22:07:07|2.67244
22:07:08|2.67005
22:07:09|2.67074
22:07:10|2.67074
22:07:11|2.67198
22:07:12|2.67198
22:07:13|2.67
22:07:14|2.67198
22:07:15|2.67188
22:07:16|2.67188
22:07:17|2.67074
22:07:18|2.67074
22:07:19|2.67074
22:07:20|2.67074
22:07:21|2.67074
22:07:22|2.67074
22:07:23|2.67064
22:07:24|2.67064
22:07:25|2.67421
22:07:26|2.67487
22:07:27|2.67499
22:07:28|2.68595
22:07:29|2.68548
22:07:30|2.68548
22:07:31|2.68548
22:07:32|2.68548
22:07:33|2.68548
22:07:34|2.67825
22:07:35|2.67825
22:07:36|2.67825
22:07:37|2.67825
22:07:38|2.67825
22:07:39|2.67825
22:07:40|2.67533
22:07:41|2.67487
22:07:42|2.66938
22:07:43|2.66938
22:07:44|2.67057
22:07:45|2.67057
22:07:46|2.67057
22:07:47|2.67057
22:07:48|2.67057
22:07:49|2.67013
22:07:50|2.67013
22:07:51|2.67013
22:07:52|2.67058
22:07:53|2.67001
22:07:54|2.67001
22:07:55|2.67001
22:07:56|2.67001
22:07:57|2.67001
22:07:58|2.67001
22:08:00|2.67001
22:08:02|2.67001
22:08:03|2.67
22:08:04|2.67001
22:08:05|2.67
22:08:06|2.67
22:08:07|2.67
22:08:08|2.67
22:08:09|2.67
22:08:11|2.67058
22:08:11|2.67421
22:08:13|2.6739
22:08:14|2.67528
22:08:15|2.67361
22:08:16|2.6739
22:08:17|2.67416
22:08:18|2.67416
22:08:19|2.67416
22:08:20|2.67453
22:08:21|2.67453
22:08:23|2.67057
22:08:23|2.67057
22:08:24|2.67057
22:08:25|2.67057
22:08:26|2.67178
22:08:27|2.67178
22:08:28|2.67178
22:08:29|2.67178
22:08:31|2.67058
22:08:31|2.67057
22:08:32|2.67057
22:08:33|2.67058
22:08:34|2.67057
22:08:35|2.67057
22:08:36|2.6706
22:08:37|2.6706
22:08:39|2.6706
22:08:39|2.6706
22:08:40|2.6706
22:08:41|2.67057
22:08:42|2.672
22:08:45|2.67162
22:08:45|2.67162
22:08:46|2.67162
22:08:47|2.6706
22:08:48|2.6706
22:08:49|2.6706
22:08:50|2.6706
22:08:51|2.67013
22:08:52|2.67013
22:08:53|2.67013
22:08:54|2.67689
22:08:55|2.67689
22:08:56|2.67689
22:08:57|2.67689
22:08:58|2.67459
22:09:00|2.67459
22:09:02|2.67459
22:09:04|2.67459
22:09:04|2.67576
22:09:06|2.67732
22:09:07|2.67583
22:09:09|2.67859
22:09:09|2.67859
22:09:10|2.67859
22:09:11|2.67569
22:09:12|2.67841
22:09:13|2.67841
22:09:14|2.67501
22:09:16|2.67841
22:09:17|2.67841
22:09:18|2.67689
22:09:20|2.67689
22:09:20|2.67689
22:09:21|2.67689
22:09:23|2.67689
22:09:23|2.67689
22:09:24|2.67689
22:09:25|2.67689
22:09:26|2.67689
22:09:27|2.67501
22:09:28|2.67758
22:09:29|2.67758
22:09:30|2.67758
22:09:31|2.67441
22:09:32|2.67399
22:09:33|2.67042
22:09:34|2.67042
22:09:35|2.67042
22:09:37|2.67412
22:09:38|2.67412
22:09:39|2.67412
22:09:40|2.67412
22:09:41|2.67412
22:09:41|2.67412
22:09:43|2.67412
22:09:45|2.67066
22:09:45|2.67066
22:09:46|2.67066
22:09:47|2.67066
22:09:48|2.67411
22:09:49|2.67411
22:09:50|2.67056
22:09:51|2.67056
22:09:52|2.671
22:09:53|2.67371
22:09:55|2.67371
22:09:55|2.67371
22:09:56|2.67041
22:09:58|2.67041
22:09:58|2.67041
22:09:59|2.67
22:10:01|2.66906
22:10:03|2.66906
22:10:03|2.67039
22:10:04|2.66893
22:10:05|2.66848
22:10:07|2.66848
22:10:08|2.66499
22:10:09|2.66839
22:10:10|2.66838
22:10:11|2.66838
22:10:12|2.66487
22:10:13|2.665
22:10:14|2.66693
22:10:15|2.66176
22:10:15|2.66136
22:10:17|2.66086
22:10:19|2.64635
22:10:19|2.6535
22:10:20|2.65356
22:10:21|2.64802
22:10:22|2.65231
22:10:23|2.65296
22:10:24|2.6535
22:10:25|2.6535
22:10:26|2.65297
22:10:27|2.6581
22:10:28|2.6581
22:10:29|2.65873
22:10:30|2.6579
22:10:31|2.65737
22:10:32|2.65737
22:10:33|2.65737
22:10:34|2.64803
22:10:35|2.64803
22:10:36|2.65091
22:10:37|2.65091
22:10:38|2.65091
22:10:39|2.64802
22:10:40|2.64802
22:10:41|2.64802
22:10:42|2.64999
22:10:43|2.64816
22:10:44|2.64816
22:10:45|2.65
22:10:46|2.64808
22:10:47|2.64981
22:10:48|2.64981
22:10:49|2.64981
22:10:50|2.64808
22:10:51|2.646
22:10:52|2.64556
22:10:53|2.64438
22:10:54|2.64438
22:10:55|2.64345
22:10:57|2.64016
22:10:58|2.64288
22:10:59|2.64
22:11:00|2.63992
22:11:01|2.63992
22:11:03|2.63702
22:11:04|2.63465
22:11:05|2.63453
22:11:06|2.63505
22:11:07|2.63838
22:11:09|2.6385
22:11:09|2.6385
22:11:11|2.63832
22:11:11|2.63832
22:11:13|2.63832
22:11:13|2.63832
22:11:14|2.63706
22:11:16|2.63439
22:11:17|2.63832
22:11:18|2.63906
22:11:19|2.63906
22:11:20|2.63562
22:11:21|2.63598
22:11:22|2.633
22:11:23|2.63476
22:11:24|2.63292
22:11:25|2.63292
22:11:26|2.63292
22:11:27|2.63292
22:11:28|2.63307
22:11:29|2.63294
22:11:30|2.63294
22:11:31|2.63294
22:11:32|2.63294
22:11:33|2.63465
22:11:34|2.63603
22:11:35|2.63603
22:11:36|2.63329
22:11:37|2.63618
22:11:38|2.6338
22:11:39|2.6338
22:11:40|2.63601
22:11:41|2.63601
22:11:42|2.63601
22:11:43|2.63395
22:11:44|2.63395
22:11:45|2.63403
22:11:46|2.63403
22:11:47|2.63403
22:11:48|2.63403
22:11:49|2.63374
22:11:50|2.63374
22:11:51|2.63374
22:11:52|2.63403
22:11:53|2.63391
22:11:54|2.63391
22:11:55|2.63391
22:11:56|2.63391
22:11:57|2.63391
22:11:58|2.63391
22:11:59|2.63391
22:12:00|2.63391
22:12:01|2.63391
22:12:03|2.63391
22:12:05|2.63391
22:12:06|2.63601
22:12:06|2.63601
22:12:08|2.63779
22:12:09|2.63779
22:12:10|2.63779
22:12:11|2.63779
22:12:12|2.63408
22:12:13|2.63408
22:12:14|2.63408
22:12:15|2.63408
22:12:16|2.63408
22:12:17|2.63292
22:12:18|2.63008
22:12:19|2.63008
22:12:20|2.63008
22:12:21|2.63216
22:12:22|2.63216
22:12:23|2.63216
22:12:24|2.62979
22:12:25|2.62978
22:12:26|2.63204
22:12:27|2.63192
22:12:28|2.63387
22:12:29|2.63387
22:12:30|2.63294
22:12:31|2.63167
22:12:32|2.63167
22:12:33|2.63167
22:12:34|2.63167
22:12:35|2.63167
22:12:36|2.63167
22:12:37|2.63167
22:12:38|2.63523
22:12:39|2.63523
22:12:40|2.63523
22:12:41|2.63523
22:12:42|2.63523
22:12:43|2.63523
22:12:44|2.63523
22:12:45|2.63523
22:12:46|2.63523
22:12:47|2.63523
22:12:48|2.63523
22:12:49|2.63523
22:12:50|2.6385
22:12:51|2.63822
22:12:52|2.63814
22:12:53|2.63532
22:12:54|2.63532
22:12:55|2.63804
22:12:56|2.63804
22:12:57|2.63532
22:12:58|2.63812
22:12:59|2.63812
22:13:00|2.63812
22:13:01|2.63903
22:13:02|2.63903
22:13:03|2.6425
22:13:05|2.64385
22:13:07|2.64114
22:13:07|2.64364
22:13:08|2.64061
22:13:10|2.64388
22:13:11|2.644
22:13:12|2.644
22:13:13|2.644
22:13:15|2.64414
22:13:16|2.64414
22:13:18|2.64414
22:13:19|2.64414
22:13:20|2.64125
22:13:21|2.64114
22:13:22|2.64114
22:13:23|2.64376
22:13:24|2.64114
22:13:25|2.64376
22:13:26|2.64376
22:13:27|2.64376
22:13:28|2.64414
22:13:29|2.64936
22:13:30|2.64488
22:13:31|2.64488
22:13:32|2.64785
22:13:33|2.64785
22:13:34|2.64785
22:13:35|2.64785
22:13:36|2.64488
22:13:37|2.64784
22:13:38|2.64774
22:13:39|2.64774
22:13:40|2.64774
22:13:41|2.64783
22:13:42|2.64783
22:13:43|2.64783
22:13:44|2.64783
22:13:45|2.64783
22:13:46|2.64783
22:13:47|2.645
22:13:48|2.645
22:13:49|2.645
22:13:50|2.645
22:13:51|2.645
22:13:52|2.645
22:13:53|2.645
22:13:54|2.645
22:13:55|2.64679
22:13:56|2.64679
22:13:57|2.64679
22:13:58|2.64679
22:13:59|2.64679
22:14:01|2.64679
22:14:02|2.64679
22:14:02|2.64679
22:14:03|2.64679
22:14:05|2.64679
22:14:06|2.64679
22:14:08|2.64671
22:14:08|2.64671
22:14:10|2.64671
22:14:11|2.64671
22:14:13|2.64665
22:14:14|2.64665
22:14:15|2.6467
22:14:16|2.64664
22:14:16|2.64276
22:14:17|2.64651
22:14:19|2.64606
22:14:20|2.64606
22:14:21|2.64606
22:14:21|2.64606
22:14:23|2.64606
22:14:23|2.64606
22:14:25|2.64649
22:14:26|2.64502
22:14:27|2.64502
22:14:28|2.64502
22:14:29|2.64502
22:14:30|2.64936
22:14:31|2.64654
22:14:32|2.64671
22:14:33|2.64698
22:14:34|2.64698
22:14:35|2.65254
22:14:36|2.64937
22:14:37|2.65307
22:14:38|2.65307
22:14:39|2.65307
22:14:40|2.64952
22:14:41|2.65307
22:14:42|2.65307
22:14:43|2.65307
22:14:44|2.65307
22:14:45|2.65307
22:14:46|2.65307
22:14:47|2.65307
22:14:48|2.65307
22:14:49|2.65306
22:14:50|2.65306
22:14:51|2.65306
22:14:52|2.65306
22:14:53|2.65306
22:14:54|2.64926
22:14:55|2.64926
22:14:56|2.64926
22:14:57|2.65004
22:14:58|2.65004
22:14:59|2.65004
22:15:00|2.64991
22:15:01|2.64991
22:15:02|2.64991
22:15:03|2.6497
22:15:04|2.6497
22:15:06|2.64671
22:15:07|2.65004
22:15:08|2.65004
22:15:09|2.65004
22:15:10|2.65004
22:15:12|2.64992
22:15:14|2.64717
22:15:14|2.64717
22:15:15|2.64983
22:15:16|2.6497
22:15:17|2.6497
22:15:18|2.6497
22:15:19|2.6497
22:15:21|2.6497
22:15:21|2.6497
22:15:23|2.6497
22:15:25|2.6497
22:15:25|2.6497
22:15:26|2.6497
22:15:27|2.6497
22:15:28|2.6497
22:15:29|2.6497
22:15:31|2.6497
22:15:32|2.6497
22:15:33|2.64974
22:15:33|2.6497
22:15:35|2.6497
22:15:36|2.65
22:15:37|2.65
22:15:38|2.65
22:15:39|2.65
22:15:40|2.65002
22:15:41|2.65
22:15:42|2.65
22:15:43|2.64988
22:15:44|2.64988
22:15:45|2.64988
22:15:46|2.64988
22:15:47|2.64976
22:15:48|2.6497
22:15:49|2.6497
22:15:50|2.6497
22:15:51|2.6497
22:15:52|2.6497
22:15:53|2.64953
22:15:54|2.64632
22:15:55|2.64631
22:15:56|2.64518
22:15:57|2.64856
22:15:58|2.645
22:15:59|2.645
22:16:00|2.645
22:16:01|2.64843
22:16:02|2.64843
22:16:03|2.64843
22:16:04|2.64511
22:16:05|2.64511
22:16:06|2.64511
22:16:07|2.64511
22:16:09|2.64351
22:16:10|2.64114
22:16:11|2.63201
22:16:12|2.63666
22:16:13|2.63666
22:16:15|2.63666
22:16:16|2.63933
22:16:17|2.63625
22:16:18|2.63693
22:16:19|2.63693
22:16:20|2.63693
22:16:22|2.63802
22:16:23|2.63649
22:16:24|2.63806
22:16:25|2.63806
22:16:27|2.63628
22:16:27|2.63628
22:16:28|2.63908
22:16:29|2.63908
22:16:31|2.63908
22:16:32|2.63908
22:16:33|2.63908
22:16:33|2.63908
22:16:35|2.63673
22:16:35|2.63908
22:16:36|2.63908
22:16:38|2.63908
22:16:38|2.63908
22:16:40|2.63908
22:16:41|2.63896
22:16:41|2.63896
22:16:42|2.63908
22:16:44|2.63908
22:16:45|2.63673
22:16:46|2.63908
22:16:46|2.63908
22:16:47|2.63908
22:16:49|2.63808
22:16:49|2.63808
22:16:51|2.63808
22:16:52|2.63603
22:16:52|2.63603
22:16:54|2.63501
22:16:54|2.63501
22:16:56|2.63501
22:16:57|2.63501
22:16:58|2.63601
22:16:59|2.63501
22:17:00|2.63501
22:17:01|2.63501
22:17:02|2.63501
22:17:03|2.63501
22:17:04|2.62729
22:17:04|2.62729
22:17:06|2.62632
22:17:07|2.62632
22:17:08|2.62632
22:17:10|2.63195
22:17:12|2.63603
22:17:13|2.63908
22:17:15|2.63654
22:17:16|2.63654
22:17:17|2.63637
22:17:18|2.63637
22:17:19|2.63637
22:17:20|2.63637
22:17:21|2.63637
22:17:22|2.63637
22:17:23|2.63637
22:17:24|2.63138
22:17:26|2.63155
22:17:26|2.63155
22:17:28|2.63591
22:17:29|2.63591
22:17:30|2.63591
22:17:31|2.63591
22:17:31|2.63591
22:17:32|2.63591
22:17:33|2.63571
22:17:34|2.63571
22:17:35|2.63571
22:17:36|2.63571
22:17:37|2.63298
22:17:38|2.63298
22:17:39|2.63298
22:17:41|2.63273
22:17:41|2.63191
22:17:42|2.63141
22:17:44|2.63141
22:17:44|2.63141
22:17:46|2.63141
22:17:46|2.63141
22:17:48|2.63141
22:17:48|2.63188
22:17:49|2.63191
22:17:50|2.63191
22:17:51|2.63191
22:17:52|2.6313
22:17:53|2.6313
22:17:54|2.63005
22:17:55|2.63005
22:17:56|2.63005
22:17:58|2.63013
22:17:59|2.63013
22:18:00|2.63188
22:18:00|2.63
22:18:02|2.63
22:18:02|2.63181
22:18:03|2.63181
22:18:04|2.63181
22:18:06|2.63181
22:18:07|2.63005
22:18:09|2.63005
22:18:10|2.63001
22:18:11|2.63032
22:18:12|2.63
22:18:13|2.63
22:18:15|2.63
22:18:16|2.63
22:18:17|2.63
22:18:18|2.63
22:18:18|2.63
22:18:20|2.63
22:18:22|2.63
22:18:22|2.63
22:18:23|2.63
22:18:24|2.63
22:18:25|2.63
22:18:27|2.63
22:18:28|2.63
22:18:29|2.62992
22:18:30|2.62992
22:18:32|2.62992
22:18:32|2.62992
22:18:33|2.62992
22:18:34|2.62992
22:18:35|2.62992
22:18:36|2.62992
22:18:37|2.62934
22:18:38|2.62934
22:18:40|2.62729
22:18:40|2.62806
22:18:41|2.62806
22:18:42|2.62806
22:18:43|2.62806
22:18:44|2.62806
22:18:45|2.62806
22:18:46|2.62806
22:18:47|2.62576
22:18:48|2.62576
22:18:49|2.62548
22:18:51|2.62548
22:18:51|2.62548
22:18:52|2.62559
22:18:53|2.62559
22:18:54|2.62559
22:18:55|2.62559
22:18:56|2.6255
22:18:57|2.6255
22:18:58|2.62559
22:18:59|2.62559
22:19:00|2.62559
22:19:01|2.62559
22:19:02|2.62559
22:19:03|2.62559
22:19:05|2.62559
22:19:05|2.62559
22:19:06|2.62718
22:19:07|2.62727
22:19:08|2.62568
22:19:09|2.62568
22:19:10|2.62727
22:19:12|2.62722
22:19:13|2.62722
22:19:14|2.62722
22:19:15|2.62716
22:19:16|2.62716
22:19:17|2.62725
22:19:18|2.62725
22:19:19|2.62725
22:19:20|2.62716
22:19:21|2.62716
22:19:22|2.62716
22:19:23|2.62716
22:19:24|2.62716
22:19:25|2.62727
22:19:26|2.62727
22:19:27|2.62726
22:19:28|2.62726
22:19:29|2.62726
22:19:30|2.62727
22:19:31|2.62727
22:19:32|2.62727
22:19:33|2.62727
22:19:34|2.62727
22:19:35|2.62727
22:19:36|2.62727
22:19:37|2.62726
22:19:38|2.62727
22:19:39|2.62727
22:19:40|2.62727
22:19:41|2.62581
22:19:42|2.62727
22:19:43|2.62727
22:19:44|2.62581
22:19:45|2.62581
22:19:46|2.62727
22:19:47|2.62581
22:19:48|2.62581
22:19:49|2.62581
22:19:50|2.62581
22:19:51|2.62581
22:19:53|2.62581
22:19:53|2.62581
22:19:54|2.62581
22:19:55|2.62726
22:19:57|2.62581
22:19:58|2.62581
22:19:58|2.62581
22:19:59|2.62581
22:20:00|2.62581
22:20:01|2.62581
22:20:02|2.62581
22:20:03|2.62581
22:20:04|2.62581
22:20:06|2.62581
22:20:06|2.62581
22:20:07|2.62581
22:20:08|2.62581
22:20:09|2.62727
22:20:11|2.62727
22:20:12|2.62727
22:20:14|2.62727
22:20:16|2.62727
22:20:17|2.62777
22:20:17|2.62777
22:20:19|2.6319
22:20:20|2.6319
22:20:21|2.6319
22:20:23|2.62827
22:20:24|2.62827
22:20:25|2.62846
22:20:26|2.63218
22:20:28|2.63005
22:20:29|2.63005
22:20:30|2.63005
22:20:31|2.63005
22:20:31|2.63258
22:20:32|2.63258
22:20:33|2.63273
22:20:34|2.63273
22:20:36|2.63273
22:20:37|2.63273
22:20:38|2.63274
22:20:39|2.63274
22:20:40|2.63274
22:20:41|2.63289
22:20:43|2.63289
22:20:43|2.63289
22:20:44|2.63289
22:20:45|2.63991
22:20:46|2.6319
22:20:47|2.6319
22:20:48|2.6319
22:20:49|2.6319
22:20:50|2.6319
22:20:51|2.6319
22:20:52|2.6319
22:20:53|2.63103
22:20:54|2.63103
22:20:55|2.63103
22:20:56|2.63103
22:20:57|2.63103
22:20:58|2.6319
22:20:59|2.6319
22:21:00|2.6319
22:21:01|2.63288
22:21:02|2.63288
22:21:03|2.63284
22:21:04|2.63284
22:21:05|2.63103
22:21:06|2.63103
22:21:07|2.63288
22:21:08|2.63288
22:21:10|2.63288
22:21:10|2.63288
22:21:12|2.63288
22:21:13|2.63288
22:21:14|2.63289
22:21:15|2.63289
22:21:17|2.63288
22:21:18|2.63288
22:21:20|2.63288
22:21:21|2.63288
22:21:22|2.63274
22:21:23|2.63274
22:21:24|2.63274
22:21:25|2.63106
22:21:26|2.63106
22:21:27|2.63106
22:21:28|2.63106
22:21:29|2.63106
22:21:30|2.63106
22:21:31|2.63106
22:21:32|2.63274
22:21:33|2.63274
22:21:34|2.63274
22:21:35|2.63274
22:21:36|2.63274
22:21:37|2.63274
22:21:38|2.63274
22:21:40|2.63274
22:21:41|2.63274
22:21:41|2.63274
22:21:43|2.63274
22:21:43|2.63274
22:21:44|2.63274
22:21:45|2.63274
22:21:47|2.63274
22:21:48|2.63285
22:21:49|2.63285
22:21:50|2.63285
22:21:51|2.63285
22:21:52|2.63285
22:21:53|2.6308
22:21:54|2.62568
22:21:55|2.62568
22:21:56|2.62639
22:21:57|2.63029
22:21:58|2.63029
22:21:59|2.63029
22:22:00|2.63029
22:22:01|2.63029
22:22:02|2.63029
22:22:03|2.63
22:22:04|2.63
22:22:05|2.63
22:22:06|2.63
22:22:07|2.62669
22:22:08|2.62669
22:22:09|2.62999
22:22:10|2.62999
22:22:11|2.62999
22:22:12|2.62669
22:22:14|2.62669
22:22:15|2.62669
22:22:16|2.62669
22:22:17|2.62669
22:22:18|2.62668
22:22:19|2.62668
22:22:21|2.62668
22:22:21|2.62682
22:22:24|2.62682
22:22:24|2.62682
22:22:25|2.62682
22:22:26|2.62682
22:22:27|2.62682
22:22:29|2.62669
22:22:30|2.62639
22:22:30|2.62568
22:22:32|2.62568
22:22:33|2.62568
22:22:34|2.62568
22:22:35|2.62567
22:22:36|2.62567
22:22:37|2.62567
22:22:38|2.62567
22:22:39|2.62568
22:22:40|2.6251
22:22:41|2.6251
22:22:41|2.6251
22:22:43|2.6251
22:22:44|2.62568
22:22:45|2.62725
22:22:46|2.62725
22:22:47|2.62725
22:22:47|2.62751
22:22:49|2.62751
22:22:49|2.62751
22:22:51|2.62765
22:22:52|2.62765
22:22:53|2.62764
22:22:53|2.62764
22:22:55|2.625
22:22:56|2.625
22:22:57|2.62509
22:22:58|2.62509
22:22:58|2.62509
22:23:00|2.62509
22:23:01|2.62509
22:23:02|2.62662
22:23:03|2.62662
22:23:04|2.62662
22:23:05|2.62662
22:23:06|2.62662
22:23:07|2.6275
22:23:08|2.6275
22:23:09|2.6275
22:23:10|2.6275
22:23:11|2.6275
22:23:11|2.62761
22:23:12|2.62761
22:23:15|2.6279
22:23:16|2.6279
22:23:18|2.62764
22:23:18|2.62764
22:23:20|2.62764
22:23:22|2.62764
22:23:22|2.62764
22:23:24|2.62764
22:23:24|2.62764
22:23:26|2.62764
22:23:27|2.62764
22:23:27|2.62764
22:23:28|2.62764
22:23:30|2.62764
22:23:30|2.6278
22:23:31|2.6278
22:23:33|2.6278
22:23:33|2.6278
22:23:34|2.62764
22:23:35|2.6278
22:23:37|2.6278
22:23:37|2.62751
22:23:39|2.6278
22:23:40|2.6278
22:23:41|2.6278
22:23:42|2.6278
22:23:42|2.6278
22:23:45|2.62786
22:23:45|2.62786
22:23:46|2.62786
22:23:47|2.62786
22:23:48|2.62786
22:23:49|2.62751
22:23:50|2.62751
22:23:51|2.62751
22:23:52|2.62751
22:23:54|2.62518
22:23:55|2.62654
22:23:56|2.62654
22:23:57|2.62654
22:23:58|2.62654
22:23:59|2.62287
22:24:00|2.62287
22:24:01|2.62489
22:24:02|2.62489
22:24:03|2.62489
22:24:05|2.62489
22:24:06|2.62432
22:24:06|2.62432
22:24:07|2.62432
22:24:09|2.62432
22:24:09|2.62473
22:24:10|2.62473
22:24:11|2.62473
22:24:12|2.62473
22:24:13|2.62432
22:24:16|2.62432
22:24:17|2.62432
22:24:19|2.62432
22:24:20|2.62432
22:24:21|2.62265
22:24:22|2.62265
22:24:23|2.62265
22:24:24|2.62265
22:24:25|2.62469
22:24:26|2.62469
22:24:27|2.62469
22:24:28|2.62469
22:24:29|2.62469
22:24:30|2.62469
22:24:31|2.62265
22:24:33|2.62265
22:24:34|2.62265
22:24:34|2.62265
22:24:35|2.62265
22:24:36|2.62265
22:24:37|2.62432
22:24:38|2.62432
22:24:39|2.6224
22:24:41|2.6224
22:24:41|2.6224
22:24:42|2.6224
22:24:43|2.62504
22:24:44|2.62504
22:24:45|2.62504
22:24:46|2.62504
22:24:47|2.62504
22:24:48|2.62504
22:24:49|2.6224
22:24:50|2.6224
22:24:51|2.6224
22:24:52|2.6224
22:24:53|2.6224
22:24:54|2.6224
22:24:55|2.62496
22:24:56|2.6224
22:24:57|2.62228
22:24:59|2.6224
22:25:00|2.6224
22:25:01|2.6224
22:25:02|2.6224
22:25:03|2.6224
22:25:04|2.6224
22:25:04|2.6224
22:25:06|2.62227
22:25:07|2.62227
22:25:08|2.62227
22:25:08|2.62227
22:25:11|2.62227
22:25:11|2.62227
22:25:12|2.62227
22:25:13|2.62247
22:25:14|2.62236
22:25:16|2.62236
22:25:18|2.62236
22:25:19|2.62492
22:25:20|2.62492
22:25:21|2.62504
22:25:23|2.62504
22:25:23|2.62504
22:25:25|2.62504
22:25:26|2.62504
22:25:28|2.62492
22:25:28|2.62504
22:25:29|2.62504
22:25:31|2.62492
22:25:32|2.62492
22:25:33|2.62504
22:25:34|2.62492
22:25:35|2.62492
22:25:36|2.62492
22:25:37|2.62492
22:25:38|2.62492
22:25:39|2.62492
22:25:40|2.62492
22:25:41|2.62492
22:25:42|2.62504
22:25:43|2.62504
22:25:44|2.62504
22:25:45|2.62492
22:25:46|2.62492
22:25:47|2.62492
22:25:48|2.62492
22:25:49|2.62492
22:25:50|2.62492
22:25:51|2.62492
22:25:52|2.62549
22:25:53|2.62549
22:25:54|2.62549
22:25:55|2.62549
22:25:56|2.62549
22:25:57|2.62549
22:25:58|2.62549
22:25:59|2.62549
22:26:00|2.62549
22:26:01|2.62549
22:26:02|2.62549
22:26:03|2.62506
22:26:04|2.62506
22:26:05|2.62506
22:26:06|2.62506
22:26:07|2.62608
22:26:08|2.62608
22:26:09|2.62999
22:26:10|2.62964
22:26:11|2.62964
22:26:12|2.62964
22:26:14|2.62964
22:26:14|2.62964
22:26:15|2.62614
22:26:18|2.62614
22:26:19|2.62614
22:26:19|2.62942
22:26:21|2.62983
22:26:23|2.62983
22:26:23|2.6284
22:26:25|2.6284
22:26:26|2.62983
22:26:26|2.62983
22:26:27|2.62983
22:26:28|2.62983
22:26:29|2.62973
22:26:30|2.62973
22:26:31|2.62973
22:26:33|2.62973
22:26:33|2.62973
22:26:35|2.62934
22:26:36|2.62942
22:26:37|2.62942
22:26:38|2.62942
22:26:39|2.62942
22:26:40|2.62942
22:26:41|2.62942
22:26:42|2.62964
22:26:43|2.62964
22:26:44|2.62964
22:26:45|2.62973
22:26:46|2.62973
22:26:47|2.62973
22:26:48|2.63043
22:26:49|2.62948
22:26:50|2.62948
22:26:51|2.62948
22:26:52|2.62948
22:26:53|2.62948
22:26:54|2.62948
22:26:55|2.62948
22:26:56|2.62948
22:26:57|2.62948
22:26:58|2.62948
22:26:59|2.63043
22:27:00|2.63043
22:27:01|2.63043
22:27:02|2.63043
22:27:03|2.62948
22:27:05|2.6275
22:27:05|2.6275
22:27:06|2.6275
22:27:08|2.6275
22:27:08|2.6275
22:27:09|2.6275
22:27:10|2.6275
22:27:12|2.62973
22:27:12|2.62973
22:27:13|2.62973
22:27:14|2.63043
22:27:16|2.63043
22:27:16|2.63043
22:27:18|2.63043
22:27:20|2.63043
22:27:21|2.62975
22:27:22|2.62975
22:27:23|2.62973
22:27:24|2.63066
22:27:25|2.63066
22:27:27|2.6316
22:27:27|2.63049
22:27:29|2.63161
22:27:30|2.63161
22:27:31|2.63161
22:27:31|2.63161
22:27:33|2.63161
22:27:34|2.63161
22:27:35|2.63161
22:27:36|2.63161
22:27:36|2.63161
22:27:38|2.63161
22:27:38|2.63161
22:27:40|2.63161
22:27:41|2.63161
22:27:42|2.63161
22:27:43|2.63161
22:27:43|2.63161
22:27:44|2.63161
22:27:46|2.6316
22:27:47|2.63161
22:27:48|2.6316
22:27:49|2.63161
22:27:50|2.6316
22:27:51|2.63161
22:27:52|2.63161
22:27:53|2.63161
22:27:54|2.63161
22:27:55|2.63161
22:27:56|2.63161
22:27:57|2.63161
22:27:58|2.63161
22:27:59|2.63274
22:28:01|2.63335
22:28:01|2.63924
22:28:02|2.63924
22:28:03|2.63877
22:28:04|2.63878
22:28:05|2.63877
22:28:06|2.64101
22:28:07|2.6495
22:28:08|2.6495
22:28:09|2.64101
22:28:10|2.64101
22:28:11|2.64517
22:28:12|2.64517
22:28:13|2.64517
22:28:14|2.64108
22:28:15|2.64108
22:28:16|2.64434
22:28:17|2.64434
22:28:19|2.64122
22:28:21|2.64122
22:28:22|2.64101
22:28:24|2.64101
22:28:25|2.64272
22:28:26|2.64101
22:28:27|2.64272
22:28:28|2.64272
22:28:29|2.64272
22:28:30|2.64104
22:28:31|2.64288
22:28:32|2.63883
22:28:33|2.64101
22:28:35|2.63685
22:28:35|2.63873
22:28:36|2.63873
22:28:38|2.63873
22:28:38|2.63873
22:28:40|2.63873
22:28:41|2.63525
22:28:41|2.62751
22:28:43|2.62751
22:28:43|2.62751
22:28:45|2.62751
22:28:46|2.62751
22:28:47|2.63534
22:28:47|2.63526
22:28:50|2.63526
22:28:50|2.63534
22:28:51|2.63526
22:28:52|2.63526
22:28:53|2.63526
22:28:54|2.63526
22:28:55|2.63526
22:28:56|2.63526
22:28:58|2.63526
22:28:58|2.63526
22:28:59|2.63526
22:29:00|2.63526
22:29:01|2.63526
22:29:03|2.63525
22:29:03|2.63525
22:29:04|2.63529
22:29:07|2.63529
22:29:07|2.63529
22:29:09|2.63203
22:29:09|2.63582
22:29:10|2.63582
22:29:11|2.63607
22:29:13|2.63214
22:29:14|2.63575
22:29:14|2.63558
22:29:15|2.63565
22:29:17|2.63565
22:29:17|2.63216
22:29:18|2.63216
22:29:20|2.63216
22:29:22|2.63216
22:29:23|2.63216
22:29:25|2.63229
22:29:26|2.63229
22:29:27|2.63229
22:29:28|2.63229
22:29:29|2.63229
22:29:30|2.63229
22:29:31|2.63229
22:29:32|2.63229
22:29:33|2.63229
22:29:34|2.63229
22:29:35|2.63229
22:29:36|2.63229
22:29:37|2.63511
22:29:38|2.63229
22:29:39|2.63229
22:29:40|2.63229
22:29:41|2.63229
22:29:42|2.63229
22:29:43|2.63229
22:29:44|2.63229
22:29:45|2.63229
22:29:46|2.63229
22:29:47|2.63229
22:29:48|2.63517
22:29:49|2.63517
22:29:50|2.63517
22:29:51|2.63517
22:29:52|2.63517
22:29:53|2.63517
22:29:54|2.63517
22:29:55|2.63517
22:29:56|2.63518
22:29:57|2.63518
22:29:58|2.63518
22:29:59|2.63518
22:30:00|2.63518
22:30:01|2.63518
22:30:03|2.63241
22:30:03|2.63241
22:30:04|2.63242
22:30:05|2.63242
22:30:06|2.63242
22:30:08|2.63242
22:30:09|2.63242
22:30:10|2.63242
22:30:10|2.63242
22:30:12|2.63242
22:30:12|2.63242
22:30:13|2.63242
22:30:14|2.63242
22:30:15|2.63242
22:30:16|2.63242
22:30:17|2.63242
22:30:18|2.63242
22:30:19|2.63242
22:30:21|2.63242
22:30:23|2.63242
22:30:24|2.63242
22:30:25|2.63242
22:30:27|2.63242
22:30:28|2.63242
22:30:28|2.63242
22:30:29|2.63242
22:30:31|2.63203
22:30:31|2.63203
22:30:33|2.63203
22:30:34|2.63217
22:30:35|2.63217
22:30:36|2.63217
22:30:36|2.63005
22:30:37|2.63005
22:30:39|2.63005
22:30:40|2.63005
22:30:41|2.63005
22:30:42|2.63005
22:30:43|2.63005
22:30:44|2.62949
22:30:45|2.62949
22:30:46|2.62949
22:30:47|2.62949
22:30:48|2.62949
22:30:49|2.63005
22:30:50|2.63005
22:30:51|2.63005
22:30:52|2.63005
22:30:53|2.63005
22:30:54|2.63005
22:30:55|2.63005
22:30:56|2.63011
22:30:57|2.63011
22:30:58|2.63011
22:30:59|2.63011
22:31:00|2.63011
22:31:01|2.6318
22:31:02|2.62866
22:31:03|2.62866
22:31:04|2.63027
22:31:05|2.63027
22:31:06|2.63005
22:31:07|2.63005
22:31:08|2.63005
22:31:09|2.62991
22:31:10|2.62972
22:31:11|2.63242
22:31:12|2.63242
22:31:13|2.63242
22:31:14|2.63011
22:31:15|2.63011
22:31:16|2.63011
22:31:17|2.63343
22:31:18|2.63343
22:31:19|2.63343
22:31:20|2.63343
22:31:21|2.63529
22:31:22|2.63658
22:31:24|2.63658
22:31:25|2.63658
22:31:25|2.63454
22:31:27|2.63454
22:31:28|2.63454
22:31:30|2.63458
22:31:31|2.63458
22:31:31|2.63433
22:31:32|2.63005
22:31:34|2.63219
22:31:35|2.634
22:31:36|2.634
22:31:37|2.634
22:31:38|2.634
22:31:38|2.634
22:31:40|2.63231
22:31:41|2.63231
22:31:42|2.63231
22:31:43|2.63231
22:31:44|2.63231
22:31:45|2.63219
22:31:46|2.63219
22:31:47|2.63231
22:31:48|2.63231
22:31:49|2.63231
22:31:50|2.63231
22:31:51|2.63231
22:31:52|2.63231
22:31:53|2.63231
22:31:54|2.63231
22:31:55|2.63231
22:31:56|2.63222
22:31:56|2.63222
22:31:58|2.63222
22:31:58|2.63222
22:32:00|2.63222
22:32:01|2.63222
22:32:02|2.63222
22:32:03|2.63222
22:32:04|2.63222
22:32:05|2.63231
22:32:06|2.63231
22:32:07|2.63231
22:32:08|2.63231
22:32:09|2.63231
22:32:10|2.63231
22:32:11|2.63231
22:32:11|2.63397
22:32:13|2.63397
22:32:13|2.63397
22:32:15|2.63397
22:32:15|2.63397
22:32:17|2.63397
22:32:18|2.63397
22:32:19|2.63397
22:32:20|2.63233
22:32:20|2.63232
22:32:22|2.63219
22:32:24|2.63219
22:32:25|2.63219
22:32:26|2.63219
22:32:28|2.63219
22:32:29|2.63231
22:32:29|2.63231
22:32:31|2.63232
22:32:32|2.63175
22:32:32|2.63175
22:32:33|2.63
22:32:34|2.63
22:32:35|2.63
22:32:37|2.63
22:32:38|2.63169
22:32:39|2.63169
22:32:40|2.63
22:32:41|2.63
22:32:42|2.63
22:32:43|2.63
22:32:44|2.63
22:32:45|2.63
22:32:46|2.63
22:32:47|2.63
22:32:48|2.63
22:32:49|2.63
22:32:50|2.62996
22:32:51|2.62996
22:32:52|2.62996
22:32:53|2.62996
22:32:54|2.63023
22:32:55|2.6316
22:32:56|2.6316
22:32:57|2.6316
22:32:58|2.62901
22:32:59|2.629
22:33:00|2.63023
22:33:01|2.63023
22:33:02|2.63023
22:33:03|2.63023
22:33:04|2.63023
22:33:05|2.63023
22:33:06|2.629
22:33:07|2.629
22:33:09|2.629
22:33:09|2.629
22:33:10|2.62866
22:33:11|2.62866
22:33:12|2.62901
22:33:13|2.62901
22:33:14|2.62901
22:33:15|2.62791
22:33:17|2.62737
22:33:17|2.62737
22:33:18|2.62737
22:33:19|2.62737
22:33:20|2.62737
22:33:22|2.6255
22:33:22|2.6255
22:33:24|2.62506
22:33:26|2.625
22:33:27|2.62506
22:33:28|2.62506
22:33:30|2.62506
22:33:31|2.62506
22:33:32|2.62506
22:33:32|2.62506
22:33:34|2.625
22:33:35|2.62505
22:33:37|2.62506
22:33:38|2.62735
22:33:39|2.62513
22:33:40|2.625
22:33:40|2.62495
22:33:41|2.62495
22:33:42|2.62495
22:33:44|2.62495
22:33:45|2.62867
22:33:45|2.62571
22:33:47|2.62596
22:33:47|2.62596
22:33:49|2.62596
22:33:50|2.62604
22:33:50|2.62604
22:33:52|2.62604
22:33:53|2.62604
22:33:53|2.62604
22:33:55|2.62604
22:33:55|2.62604
22:33:56|2.62604
22:33:57|2.62604
22:33:58|2.62604
22:34:00|2.62571
22:34:00|2.62571
22:34:01|2.62571
22:34:03|2.62571
22:34:03|2.62571
22:34:04|2.62571
22:34:05|2.62571
22:34:06|2.62571
22:34:07|2.62497
22:34:09|2.62497
22:34:09|2.62497
22:34:11|2.62497
22:34:11|2.62497
22:34:12|2.62497
22:34:14|2.62497
22:34:15|2.62497
22:34:16|2.62498
22:34:16|2.62498
22:34:17|2.62498
22:34:18|2.62498
22:34:19|2.62498
22:34:20|2.62498
22:34:21|2.62571
22:34:22|2.62571
22:34:23|2.62571
22:34:25|2.62571
22:34:27|2.62571
22:34:29|2.62571
22:34:29|2.62571
22:34:30|2.62571
22:34:31|2.62571
22:34:33|2.62571
22:34:35|2.625
22:34:35|2.625
22:34:37|2.625
22:34:38|2.625
22:34:39|2.625
22:34:40|2.625
22:34:41|2.62571
22:34:42|2.62676
22:34:43|2.62676
22:34:44|2.62571
22:34:45|2.62571
22:34:46|2.62571
22:34:47|2.62571
22:34:48|2.62504
22:34:49|2.62504
22:34:50|2.62675
22:34:51|2.62504
22:34:52|2.62504
22:34:53|2.62504
22:34:54|2.62604
22:34:55|2.62504
22:34:56|2.62504
22:34:57|2.62504
22:34:58|2.62504
22:34:59|2.62504
22:35:01|2.62507
22:35:02|2.62507
22:35:02|2.62507
22:35:04|2.62507
22:35:05|2.62507
22:35:06|2.62507
22:35:07|2.62507
22:35:08|2.62571
22:35:09|2.62507
22:35:09|2.62675
22:35:10|2.62675
22:35:11|2.62675
22:35:12|2.62675
22:35:14|2.62675
22:35:15|2.62675
22:35:15|2.62675
22:35:16|2.62675
22:35:17|2.62507
22:35:19|2.62507
22:35:20|2.62507
22:35:20|2.62507
22:35:22|2.62675
22:35:23|2.62675
22:35:23|2.62675
22:35:25|2.62675
22:35:26|2.62675
22:35:27|2.62675
22:35:29|2.62675
22:35:31|2.62507
22:35:31|2.62507
22:35:33|2.62675
22:35:34|2.62675
22:35:35|2.62675
22:35:36|2.62675
22:35:37|2.62675
22:35:38|2.62675
22:35:40|2.62672
22:35:40|2.62672
22:35:41|2.62672
22:35:42|2.62672
22:35:43|2.62672
22:35:44|2.62506
22:35:45|2.62506
22:35:46|2.62506
22:35:47|2.62506
22:35:48|2.62506
22:35:49|2.62506
22:35:50|2.62672
22:35:51|2.62672
22:35:52|2.62672
22:35:53|2.62672
22:35:54|2.62672
22:35:55|2.62672
22:35:56|2.62672
22:35:57|2.62516
22:35:58|2.62516
22:35:59|2.62516
22:36:01|2.62516
22:36:01|2.62516
22:36:02|2.62516
22:36:03|2.62516
22:36:04|2.62516
22:36:05|2.62516
22:36:06|2.62596
22:36:07|2.62596
22:36:08|2.62596
22:36:09|2.62596
22:36:10|2.62516
22:36:11|2.62516
22:36:12|2.62516
22:36:13|2.62516
22:36:14|2.62516
22:36:15|2.62516
22:36:16|2.62516
22:36:17|2.62516
22:36:18|2.62516
22:36:19|2.62516
22:36:20|2.62516
22:36:21|2.62522
22:36:22|2.6251
22:36:23|2.6251
22:36:24|2.6251
22:36:25|2.62686
22:36:27|2.62569
22:36:29|2.6251
22:36:31|2.6251
22:36:32|2.6251
22:36:32|2.6251
22:36:33|2.6251
22:36:34|2.62569
22:36:36|2.62569
22:36:37|2.62569
22:36:38|2.62569
22:36:39|2.62569
22:36:40|2.62569
22:36:41|2.62569
22:36:42|2.62569
22:36:43|2.62698
22:36:44|2.62698
22:36:45|2.62879
22:36:46|2.62879
22:36:47|2.62879
22:36:48|2.62879
22:36:49|2.62604
22:36:50|2.62828
22:36:51|2.62828
22:36:52|2.62828
22:36:53|2.62828
22:36:55|2.62614
22:36:55|2.62614
22:36:57|2.62614
22:36:58|2.62882
22:36:59|2.62882
22:37:00|2.62882
22:37:00|2.62882
22:37:01|2.62882
22:37:03|2.62882
22:37:03|2.62613
22:37:04|2.62613
22:37:05|2.62613
22:37:06|2.6268
22:37:07|2.6268
22:37:08|2.6268
22:37:09|2.6268
22:37:10|2.6268
22:37:11|2.62613
22:37:13|2.62613
22:37:13|2.62613
22:37:14|2.62613
22:37:16|2.62707
22:37:16|2.62682
22:37:17|2.62682
22:37:19|2.62682
22:37:19|2.62682
22:37:20|2.62682
22:37:22|2.62682
22:37:22|2.62939
22:37:23|2.62939
22:37:25|2.62691
22:37:26|2.62691
22:37:27|2.62691
22:37:28|2.62691
22:37:29|2.62691
22:37:31|2.62691
22:37:32|2.62691
22:37:33|2.62691
22:37:34|2.62691
22:37:36|2.62691
22:37:37|2.62691
22:37:38|2.62691
22:37:40|2.62691
22:37:40|2.62973
22:37:42|2.62973
22:37:44|2.62973
22:37:45|2.62973
22:37:46|2.62973
22:37:47|2.63082
22:37:48|2.63082
22:37:49|2.63082
22:37:51|2.63082
22:37:51|2.63082
22:37:52|2.62706
22:37:53|2.62706
22:37:55|2.62706
22:37:55|2.62706
22:37:56|2.62706
22:37:57|2.62706
22:37:58|2.62706
22:37:59|2.62707
22:38:00|2.62707
22:38:01|2.62707
22:38:02|2.62707
22:38:03|2.62707
22:38:04|2.62895
22:38:06|2.62895
22:38:06|2.62895
22:38:07|2.62895
22:38:08|2.62895
22:38:09|2.62895
22:38:10|2.62895
22:38:11|2.62895
22:38:12|2.62895
22:38:13|2.62895
22:38:14|2.62895
22:38:16|2.62895
22:38:16|2.63691
22:38:17|2.63755
22:38:18|2.63755
22:38:19|2.6351
22:38:20|2.63567
22:38:21|2.63567
22:38:22|2.63388
22:38:23|2.63388
22:38:24|2.63388
22:38:26|2.63206
22:38:27|2.63206
22:38:28|2.63206
22:38:30|2.63206
22:38:30|2.63206
22:38:33|2.63492
22:38:34|2.63208
22:38:34|2.63208
22:38:36|2.63654
22:38:37|2.63654
22:38:38|2.63599
22:38:39|2.63599
22:38:40|2.63599
22:38:41|2.63353
22:38:42|2.63353
22:38:43|2.63353
22:38:44|2.63354
22:38:45|2.63354
22:38:46|2.63354
22:38:47|2.63354
22:38:48|2.6335
22:38:50|2.63353
22:38:51|2.63353
22:38:52|2.63353
22:38:53|2.63354
22:38:54|2.63354
22:38:55|2.63354
22:38:56|2.63354
22:38:57|2.63354
22:38:58|2.63354
22:38:59|2.63354
22:39:00|2.63354
22:39:01|2.63354
22:39:02|2.63353
22:39:03|2.63353
22:39:03|2.63353
22:39:05|2.63463
22:39:05|2.63463
22:39:07|2.63463
22:39:07|2.63463
22:39:09|2.63459
22:39:10|2.63459
22:39:11|2.63459
22:39:12|2.63459
22:39:13|2.63459
22:39:14|2.63459
22:39:15|2.63243
22:39:16|2.63466
22:39:17|2.63466
22:39:17|2.63466
22:39:19|2.63466
22:39:20|2.63659
22:39:21|2.63659
22:39:21|2.63659
22:39:23|2.63643
22:39:24|2.63643
22:39:25|2.63643
22:39:26|2.63643
22:39:26|2.63643
22:39:29|2.63353
22:39:30|2.63353
22:39:32|2.63658
22:39:33|2.63658
22:39:34|2.63658
22:39:36|2.63658
22:39:36|2.63659
22:39:38|2.63754
22:39:39|2.63659
22:39:40|2.63659
22:39:41|2.63659
22:39:42|2.6375
22:39:43|2.6375
22:39:44|2.6375
22:39:46|2.6375
22:39:47|2.6375
22:39:47|2.6375
22:39:48|2.6375
22:39:49|2.6375
22:39:51|2.6375
22:39:52|2.6375
22:39:53|2.63755
22:39:54|2.63755
22:39:54|2.63755
22:39:55|2.63755
22:39:56|2.63755
22:39:58|2.63751
22:39:58|2.6375
22:40:00|2.63751
22:40:01|2.63755
22:40:01|2.63755
22:40:02|2.63749
22:40:03|2.63749
22:40:05|2.63749
22:40:05|2.63749
22:40:06|2.63749
22:40:07|2.63749
22:40:09|2.63749
22:40:10|2.63749
22:40:11|2.63749
22:40:12|2.63749
22:40:13|2.63749
22:40:14|2.63749
22:40:15|2.63749
22:40:16|2.63749
22:40:17|2.63749
22:40:18|2.63749
22:40:19|2.63749
22:40:20|2.6356
22:40:21|2.6356
22:40:22|2.63565
22:40:23|2.63565
22:40:24|2.63749
22:40:25|2.63755
22:40:26|2.63752
22:40:27|2.63752
22:40:28|2.63752
22:40:29|2.63752
22:40:30|2.63752
22:40:32|2.63752
22:40:33|2.63752
22:40:35|2.63904
22:40:36|2.63904
22:40:36|2.63904
22:40:38|2.63904
22:40:39|2.63904
22:40:40|2.63758
22:40:41|2.63758
22:40:42|2.63758
22:40:43|2.63758
22:40:44|2.63758
22:40:45|2.63758
22:40:46|2.63904
22:40:47|2.63904
22:40:48|2.63758
22:40:49|2.63762
22:40:50|2.63764
22:40:51|2.63764
22:40:52|2.63764
22:40:53|2.63764
22:40:54|2.63764
22:40:55|2.63764
22:40:56|2.63764
22:40:57|2.63764
22:40:58|2.63764
22:40:59|2.63764
22:41:00|2.63764
22:41:01|2.63764
22:41:03|2.63764
22:41:03|2.63764
22:41:05|2.63764
22:41:06|2.63776
22:41:06|2.63778
22:41:07|2.63778
22:41:09|2.63778
22:41:10|2.63778
22:41:11|2.63778
22:41:11|2.63778
22:41:12|2.63778
22:41:14|2.63778
22:41:14|2.63778
22:41:15|2.63905
22:41:16|2.6378
22:41:17|2.6378
22:41:18|2.6378
22:41:19|2.63779
22:41:21|2.63779
22:41:22|2.63779
22:41:23|2.63779
22:41:24|2.6378
22:41:25|2.6378
22:41:25|2.6378
22:41:26|2.6378
22:41:27|2.6378
22:41:28|2.63781
22:41:30|2.6378
22:41:30|2.6378
22:41:32|2.6378
22:41:34|2.63899
22:41:35|2.63899
22:41:36|2.63899
22:41:38|2.63899
22:41:39|2.63899
22:41:40|2.6376
22:41:41|2.6376
22:41:42|2.6376
22:41:43|2.6376
22:41:44|2.6376
22:41:45|2.6376
22:41:47|2.6376
22:41:48|2.6376
22:41:49|2.63779
22:41:49|2.63779
22:41:51|2.63752
22:41:52|2.63779
22:41:52|2.63779
22:41:54|2.63779
22:41:55|2.6376
22:41:55|2.63779
22:41:57|2.6345
22:41:58|2.632
22:41:59|2.62904
22:42:01|2.62904
22:42:01|2.62981
22:42:02|2.62981
22:42:03|2.62981
22:42:04|2.62981
22:42:06|2.62981
22:42:06|2.62981
22:42:08|2.62981
22:42:08|2.62981
22:42:09|2.62991
22:42:10|2.62991
22:42:11|2.62991
22:42:12|2.62991
22:42:14|2.628
22:42:14|2.62512
22:42:16|2.62512
22:42:16|2.62512
22:42:18|2.62512
22:42:19|2.62512
22:42:19|2.62512
22:42:20|2.62512
22:42:21|2.62512
22:42:22|2.62661
22:42:23|2.62659
22:42:24|2.62926
22:42:26|2.62926
22:42:27|2.62926
22:42:27|2.62527
22:42:29|2.62526
22:42:29|2.62881
22:42:30|2.62881
22:42:32|2.62881
22:42:33|2.62881
22:42:35|2.62881
22:42:36|2.62881
22:42:38|2.62881
22:42:39|2.62862
22:42:39|2.62951
22:42:41|2.62951
22:42:42|2.62607
22:42:43|2.62607
22:42:44|2.62881
22:42:44|2.62606
22:42:46|2.62606
22:42:47|2.62606
22:42:48|2.62606
22:42:49|2.62606
22:42:51|2.62628
22:42:52|2.62628
22:42:53|2.62628
22:42:54|2.62628
22:42:55|2.62628
22:42:56|2.62786
22:42:58|2.62786
22:42:58|2.62786
22:42:59|2.62786
22:43:00|2.62786
22:43:02|2.6263
22:43:02|2.6263
22:43:03|2.6263
22:43:04|2.6263
22:43:05|2.6263
22:43:06|2.6263
22:43:08|2.6263
22:43:08|2.6263
22:43:10|2.62778
22:43:10|2.62778
22:43:12|2.62633
22:43:13|2.62778
22:43:13|2.62778
22:43:14|2.62778
22:43:15|2.62778
22:43:16|2.62778
22:43:18|2.62778
22:43:19|2.6263
22:43:20|2.6263
22:43:20|2.6263
22:43:22|2.6263
22:43:22|2.6263
22:43:23|2.6263
22:43:24|2.6263
22:43:25|2.6263
22:43:27|2.6263
22:43:27|2.6263
22:43:28|2.6263
22:43:29|2.6263
22:43:30|2.627
22:43:31|2.627
22:43:32|2.627
22:43:34|2.627
22:43:36|2.627
22:43:38|2.627
22:43:39|2.62506
22:43:40|2.6263
22:43:41|2.6263
22:43:42|2.6263
22:43:43|2.62227
22:43:44|2.62227
22:43:46|2.62227
22:43:46|2.62227
22:43:48|2.62227
22:43:49|2.62227
22:43:49|2.62227
22:43:50|2.62227
22:43:52|2.62227
22:43:53|2.62227
22:43:53|2.62227
22:43:55|2.62227
22:43:55|2.62227
22:43:57|2.62227
22:43:58|2.62227
22:43:59|2.62227
22:44:00|2.62227
22:44:01|2.62227
22:44:02|2.62227
22:44:04|2.62227
22:44:05|2.62227
22:44:06|2.62227
22:44:07|2.62227
22:44:08|2.62227
22:44:08|2.62227
22:44:09|2.62227
22:44:11|2.62227
22:44:12|2.62227
22:44:13|2.62527
22:44:14|2.62527
22:44:15|2.62527
22:44:15|2.6224
22:44:16|2.62715
22:44:18|2.63063
22:44:18|2.63063
22:44:20|2.63063
22:44:20|2.62792
22:44:22|2.62809
22:44:22|2.62809
22:44:23|2.62809
22:44:25|2.62527
22:44:26|2.62527
22:44:26|2.62967
22:44:28|2.62967
22:44:29|2.62967
22:44:30|2.62967
22:44:30|2.62967
22:44:31|2.62967
22:44:32|2.62967
22:44:33|2.62543
22:44:36|2.6283
22:44:37|2.6283
22:44:38|2.6283
22:44:39|2.6283
22:44:40|2.6283
22:44:41|2.62526
22:44:42|2.62526
22:44:43|2.62537
22:44:44|2.62537
22:44:45|2.62537
22:44:46|2.62537
22:44:47|2.62537
22:44:48|2.62537
22:44:49|2.62537
22:44:50|2.62537
22:44:51|2.62852
22:44:52|2.62852
22:44:53|2.62537
22:44:54|2.62537
22:44:55|2.62537
22:44:56|2.62537
22:44:57|2.62835
22:44:59|2.62835
22:44:59|2.62526
22:45:00|2.62486
22:45:01|2.62362
22:45:02|2.62362
22:45:03|2.62363
22:45:04|2.62363
22:45:05|2.62232
22:45:06|2.62232
22:45:07|2.62232
22:45:08|2.62232
22:45:09|2.62232
22:45:10|2.6249
22:45:11|2.6249
22:45:12|2.6249
22:45:13|2.6249
22:45:14|2.6249
22:45:16|2.6249
22:45:16|2.6249
22:45:17|2.6249
22:45:18|2.6249
22:45:19|2.62239
22:45:20|2.62239
22:45:21|2.62239
22:45:22|2.62239
22:45:23|2.62239
22:45:24|2.62239
22:45:25|2.62239
22:45:26|2.62239
22:45:27|2.62239
22:45:28|2.62239
22:45:29|2.62247
22:45:30|2.6249
22:45:31|2.6249
22:45:32|2.6249
22:45:33|2.6249
22:45:34|2.6249
22:45:36|2.62239
22:45:38|2.62237
22:45:39|2.62237
22:45:40|2.62237
22:45:41|2.62237
22:45:42|2.62237
22:45:43|2.62237
22:45:44|2.62237
22:45:45|2.62237
22:45:46|2.62237
22:45:47|2.62459
22:45:48|2.62459
22:45:49|2.62459
22:45:50|2.62459
22:45:51|2.62459
22:45:52|2.62459
22:45:53|2.62455
22:45:54|2.62455
22:45:55|2.62455
22:45:55|2.62455
22:45:57|2.62455
22:45:58|2.62455
22:45:59|2.62455
22:46:00|2.62455
22:46:01|2.62255
22:46:02|2.62255
22:46:03|2.62455
22:46:04|2.62455
22:46:05|2.62455
22:46:06|2.62455
22:46:08|2.62455
22:46:08|2.62255
22:46:09|2.62255
22:46:11|2.62255
22:46:11|2.62255
22:46:12|2.62451
22:46:13|2.62451
22:46:15|2.62451
22:46:15|2.62451
22:46:16|2.62451
22:46:17|2.62451
22:46:19|2.62451
22:46:20|2.62451
22:46:21|2.62451
22:46:22|2.62451
22:46:23|2.62451
22:46:24|2.62451
22:46:25|2.62451
22:46:26|2.62451
22:46:27|2.62451
22:46:28|2.62451
22:46:29|2.62451
22:46:30|2.62451
22:46:31|2.62453
22:46:32|2.62453
22:46:33|2.62453
22:46:34|2.62453
22:46:35|2.62453
22:46:36|2.62453
22:46:38|2.62453
22:46:39|2.62453
22:46:41|2.62451
22:46:42|2.62451
22:46:44|2.62451
22:46:44|2.62259
22:46:46|2.62447
22:46:47|2.62447
22:46:48|2.62259
22:46:49|2.62259
22:46:51|2.62259
22:46:52|2.62259
22:46:52|2.62259
22:46:54|2.62259
22:46:54|2.62259
22:46:55|2.62447
22:46:57|2.62447
22:46:58|2.62263
22:46:59|2.62263
22:47:00|2.62263
22:47:00|2.62263
22:47:01|2.62444
22:47:02|2.61944
22:47:04|2.61944
22:47:05|2.615
22:47:06|2.615
22:47:06|2.61786
22:47:07|2.60665
22:47:09|2.61665
22:47:09|2.61665
22:47:10|2.61789
22:47:12|2.61779
22:47:12|2.61779
22:47:13|2.61416
22:47:14|2.61416
22:47:16|2.61416
22:47:17|2.61805
22:47:18|2.61805
22:47:18|2.61562
22:47:20|2.61562
22:47:20|2.61562
22:47:21|2.61562
22:47:22|2.61562
22:47:25|2.61562
22:47:25|2.61562
22:47:26|2.61562
22:47:27|2.61562
22:47:28|2.61777
22:47:29|2.61568
22:47:31|2.61568
22:47:32|2.61568
22:47:33|2.61568
22:47:33|2.61568
22:47:35|2.61568
22:47:36|2.61568
22:47:37|2.61798
22:47:39|2.61798
22:47:40|2.61798
22:47:42|2.61798
22:47:43|2.61798
22:47:43|2.61798
22:47:45|2.61798
22:47:46|2.61798
22:47:46|2.61798
22:47:48|2.61545
22:47:49|2.61768
22:47:50|2.61768
22:47:51|2.61768
22:47:52|2.61545
22:47:53|2.61545
22:47:54|2.61545
22:47:55|2.61545
22:47:57|2.61545
22:47:58|2.61539
22:47:59|2.61545
22:47:59|2.61768
22:48:02|2.61768
22:48:02|2.61412
22:48:03|2.61753
22:48:04|2.61767
22:48:05|2.61418
22:48:06|2.61418
22:48:07|2.61418
22:48:08|2.61759
22:48:09|2.61753
22:48:10|2.61753
22:48:11|2.61568
22:48:12|2.61568
22:48:13|2.61568
22:48:14|2.61755
22:48:15|2.61755
22:48:17|2.61569
22:48:18|2.61569
22:48:19|2.61569
22:48:20|2.61569
22:48:21|2.61569
22:48:22|2.61201
22:48:23|2.61201
22:48:24|2.61201
22:48:25|2.61552
22:48:26|2.61552
22:48:27|2.61552
22:48:28|2.61552
22:48:29|2.61552
22:48:30|2.61552
22:48:31|2.61552
22:48:32|2.61314
22:48:33|2.61552
22:48:34|2.61552
22:48:35|2.61552
22:48:36|2.61314
22:48:37|2.61552
22:48:38|2.61552
22:48:39|2.61552
22:48:41|2.61552
22:48:42|2.61552
22:48:44|2.61546
22:48:45|2.61546
22:48:46|2.61546
22:48:47|2.61546
22:48:48|2.61546
22:48:49|2.61546
22:48:50|2.61546
22:48:51|2.61546
22:48:52|2.61546
22:48:53|2.61346
22:48:54|2.61346
22:48:54|2.61346
22:48:56|2.61346
22:48:57|2.61346
22:48:58|2.61546
22:48:59|2.61546
22:49:00|2.61546
22:49:01|2.61546
22:49:02|2.61546
22:49:03|2.61546
22:49:04|2.61546
22:49:05|2.61546
22:49:05|2.61364
22:49:07|2.61546
22:49:09|2.61364
22:49:09|2.61364
22:49:10|2.61546
22:49:11|2.61546
22:49:12|2.61546
22:49:13|2.61546
22:49:14|2.61546
22:49:16|2.61546
22:49:16|2.61543
22:49:17|2.61543
22:49:18|2.61543
22:49:19|2.61543
22:49:20|2.61368
22:49:21|2.61368
22:49:23|2.61368
22:49:24|2.612
22:49:25|2.61368
22:49:25|2.61368
22:49:27|2.61368
22:49:27|2.61368
22:49:28|2.61368
22:49:30|2.61368
22:49:31|2.61368
22:49:31|2.61368
22:49:34|2.61368
22:49:34|2.612
22:49:35|2.612
22:49:36|2.612
22:49:37|2.612
22:49:38|2.61173
22:49:40|2.61173
22:49:42|2.61199
22:49:43|2.61149
22:49:44|2.61149
22:49:45|2.61149
22:49:47|2.61149
22:49:47|2.61149
22:49:48|2.61199
22:49:49|2.61149
22:49:50|2.61149
22:49:52|2.61149
22:49:53|2.61149
22:49:53|2.61227
22:49:55|2.61442
22:49:56|2.61442
22:49:57|2.61442
22:49:58|2.61346
22:49:59|2.61346
22:50:00|2.61149
22:50:01|2.61149
22:50:02|2.61149
22:50:03|2.61149
22:50:04|2.61149
22:50:05|2.61149
22:50:06|2.61442
22:50:07|2.61
22:50:08|2.61017
22:50:09|2.61017
22:50:10|2.61017
22:50:11|2.61017
22:50:12|2.61017
22:50:13|2.61017
22:50:14|2.61
22:50:15|2.61
22:50:16|2.61
22:50:17|2.60947
22:50:18|2.60947
22:50:19|2.60947
22:50:20|2.61
22:50:21|2.61
22:50:22|2.61
22:50:23|2.61
22:50:24|2.61
22:50:25|2.61
22:50:26|2.61044
22:50:27|2.61149
22:50:28|2.61149
22:50:29|2.61148
22:50:30|2.61148
22:50:31|2.61148
22:50:32|2.61148
22:50:33|2.61166
22:50:34|2.61166
22:50:35|2.61166
22:50:36|2.61166
22:50:37|2.61166
22:50:38|2.61166
22:50:40|2.61166
22:50:41|2.61149
22:50:43|2.61149
22:50:44|2.61149
22:50:45|2.61166
22:50:46|2.61149
22:50:47|2.61149
22:50:48|2.61149
22:50:50|2.61166
22:50:52|2.61166
22:50:52|2.61
22:50:53|2.61
22:50:55|2.61
22:50:56|2.61
22:50:56|2.61
22:50:57|2.61
22:50:59|2.61157
22:50:59|2.61157
22:51:01|2.61
22:51:02|2.61
22:51:03|2.61
22:51:04|2.61545
22:51:05|2.61872
22:51:06|2.61359
22:51:07|2.6146
22:51:08|2.6146
22:51:09|2.6146
22:51:10|2.6146
22:51:11|2.6146
22:51:12|2.6146
22:51:13|2.6146
22:51:14|2.6146
22:51:15|2.61488
22:51:16|2.61488
22:51:17|2.61488
22:51:18|2.61488
22:51:19|2.61488
22:51:20|2.61488
22:51:21|2.61488
22:51:22|2.61488
22:51:23|2.61488
22:51:24|2.61488
22:51:25|2.61488
22:51:26|2.6173
22:51:27|2.61442
22:51:28|2.61886
22:51:29|2.61886
22:51:30|2.61871
22:51:31|2.61871
22:51:32|2.61886
22:51:33|2.61886
22:51:34|2.61886
22:51:35|2.61886
22:51:36|2.62222
22:51:37|2.62222
22:51:38|2.62222
22:51:39|2.61821
22:51:40|2.61821
22:51:41|2.61483
22:51:43|2.61483
22:51:45|2.61483
22:51:45|2.61483
22:51:47|2.61483
22:51:47|2.61483
22:51:48|2.61814
22:51:50|2.61814
22:51:50|2.61814
22:51:52|2.61814
22:51:53|2.61814
22:51:55|2.61814
22:51:55|2.61822
22:51:56|2.61822
22:51:57|2.61814
22:51:58|2.61495
22:52:00|2.61483
22:52:01|2.61814
22:52:02|2.61494
22:52:03|2.61494
22:52:04|2.61826
22:52:05|2.61826
22:52:06|2.61826
22:52:07|2.61826
22:52:08|2.61495
22:52:09|2.61495
22:52:09|2.61495
22:52:11|2.61494
22:52:12|2.61494
22:52:13|2.61734
22:52:14|2.61347
22:52:15|2.61347
22:52:15|2.61734
22:52:17|2.61362
22:52:18|2.61719
22:52:18|2.61719
22:52:20|2.61719
22:52:21|2.61719
22:52:22|2.61719
22:52:22|2.61719
22:52:24|2.61719
22:52:25|2.61719
22:52:26|2.61719
22:52:27|2.61719
22:52:28|2.61719
22:52:28|2.61719
22:52:29|2.61719
22:52:30|2.61719
22:52:32|2.61706
22:52:33|2.61706
22:52:34|2.61706
22:52:34|2.61706
22:52:36|2.61706
22:52:37|2.61706
22:52:38|2.61706
22:52:39|2.61706
22:52:40|2.61706
22:52:40|2.61706
22:52:42|2.61706
22:52:44|2.61706
22:52:44|2.61489
22:52:45|2.61489
22:52:47|2.61489
22:52:48|2.61489
22:52:49|2.61489
22:52:51|2.61489
22:52:51|2.61489
22:52:52|2.61005
22:52:53|2.61005
22:52:55|2.61005
22:52:56|2.61525
22:52:57|2.61527
22:52:58|2.61179
22:52:59|2.61543
22:53:00|2.61559
22:53:01|2.61706
22:53:02|2.61708
22:53:02|2.61708
22:53:04|2.61708
22:53:04|2.61708
22:53:06|2.61708
22:53:07|2.61708
22:53:07|2.61708
22:53:09|2.61708
22:53:10|2.61708
22:53:11|2.61708
22:53:12|2.61697
22:53:12|2.6165
22:53:15|2.6165
22:53:15|2.6165
22:53:16|2.61697
22:53:17|2.6165
22:53:18|2.6165
22:53:19|2.6165
22:53:20|2.6165
22:53:21|2.6165
22:53:22|2.6165
22:53:23|2.6165
22:53:24|2.6165
22:53:25|2.6165
22:53:26|2.6165
22:53:27|2.6165
22:53:28|2.6165
22:53:29|2.6165
22:53:30|2.6165
22:53:31|2.6165
22:53:32|2.6165
22:53:33|2.6165
22:53:34|2.6165
22:53:35|2.61647
22:53:36|2.61647
22:53:37|2.61647
22:53:38|2.61647
22:53:39|2.61647
22:53:40|2.61635
22:53:41|2.61398
22:53:42|2.61635
22:53:43|2.61635
22:53:45|2.61647
22:53:46|2.61647
22:53:47|2.6164
22:53:49|2.6164
22:53:49|2.6164
22:53:52|2.6164
22:53:52|2.6164
22:53:54|2.6164
22:53:54|2.6164
22:53:55|2.6164
22:53:57|2.6164
22:53:58|2.6164
22:53:58|2.6164
22:54:00|2.61398
22:54:02|2.61384
22:54:02|2.61384
22:54:03|2.61384
22:54:04|2.6164
22:54:05|2.61398
22:54:06|2.61398
22:54:07|2.61384
22:54:08|2.61384
22:54:09|2.61384
22:54:10|2.61384
22:54:11|2.6164
22:54:12|2.6164
22:54:13|2.6164
22:54:14|2.6164
22:54:15|2.6164
22:54:17|2.61384
22:54:17|2.61384
22:54:18|2.61384
22:54:19|2.61384
22:54:20|2.61384
22:54:21|2.61384
22:54:22|2.61221
22:54:23|2.61221
22:54:24|2.61221
22:54:25|2.61468
22:54:26|2.61468
22:54:27|2.61362
22:54:28|2.61398
22:54:29|2.61616
22:54:30|2.61616
22:54:31|2.61231
22:54:33|2.61231
22:54:33|2.61231
22:54:34|2.61231
22:54:35|2.61231
22:54:36|2.61231
22:54:37|2.61231
22:54:38|2.61231
22:54:39|2.61231
22:54:40|2.61231
22:54:41|2.61231
22:54:42|2.61231
22:54:43|2.61601
22:54:45|2.61601
22:54:46|2.61601
22:54:48|2.61601
22:54:50|2.61601
22:54:51|2.61601
22:54:52|2.61601
22:54:53|2.61601
22:54:54|2.61601
22:54:55|2.61244
22:54:56|2.61244
22:54:57|2.61543
22:54:58|2.61543
22:54:59|2.60887
22:55:00|2.60887
22:55:02|2.60887
22:55:03|2.60887
22:55:03|2.60887
22:55:05|2.61244
22:55:06|2.60647
22:55:08|2.61118
22:55:08|2.61118
22:55:10|2.61118
22:55:11|2.61138
22:55:12|2.60769
22:55:13|2.60769
22:55:19|2.60755
22:55:20|2.60755
22:55:20|2.60755
22:55:22|2.60755
22:55:23|2.60755
22:55:24|2.60755
22:55:25|2.61144
22:55:26|2.60771
22:55:27|2.60771
22:55:27|2.60771
22:55:29|2.61143
22:55:30|2.61143
22:55:31|2.61143
22:55:32|2.61143
22:55:33|2.60772
22:55:35|2.60772
22:55:35|2.60772
22:55:36|2.60772
22:55:37|2.60797
22:55:38|2.60797
22:55:40|2.61115
22:55:41|2.61115
22:55:42|2.61115
22:55:42|2.61115
22:55:44|2.608
22:55:45|2.608
22:55:47|2.6081
22:55:47|2.6081
22:55:49|2.6081
22:55:50|2.61091
22:55:51|2.61091
22:55:52|2.61091
22:55:53|2.61091
22:55:55|2.61091
22:55:56|2.61091
22:55:56|2.61091
22:55:57|2.6081
22:55:59|2.6081
22:56:00|2.6081
22:56:01|2.6081
22:56:01|2.6081
22:56:03|2.6081
22:56:04|2.6081
22:56:05|2.6081
22:56:06|2.6081
22:56:07|2.6081
22:56:08|2.6081
22:56:09|2.6081
22:56:10|2.6081
22:56:11|2.6081
22:56:12|2.6081
22:56:13|2.6081
22:56:14|2.60995
22:56:15|2.60995
22:56:16|2.60995
22:56:17|2.60995
22:56:18|2.60995
22:56:19|2.60856
22:56:20|2.60856
22:56:21|2.6085
22:56:22|2.6085
22:56:23|2.6085
22:56:24|2.6085
22:56:25|2.60983
22:56:26|2.60983
22:56:27|2.60983
22:56:29|2.60983
22:56:29|2.61
22:56:31|2.61
22:56:32|2.60998
22:56:33|2.60998
22:56:34|2.60998
22:56:35|2.60998
22:56:35|2.60998
22:56:36|2.60998
22:56:37|2.60998
22:56:38|2.60998
22:56:40|2.60998
22:56:41|2.60998
22:56:41|2.60998
22:56:42|2.60998
22:56:43|2.60996
22:56:44|2.60858
22:56:45|2.60858
22:56:48|2.60987
22:56:49|2.60987
22:56:50|2.60987
22:56:51|2.60987
22:56:52|2.60987
22:56:53|2.60987
22:56:54|2.60987
22:56:55|2.60987
22:56:56|2.60987
22:56:57|2.60987
22:56:58|2.60987
22:56:59|2.60985
22:57:00|2.60998
22:57:01|2.60998
22:57:03|2.60998
22:57:04|2.60998
22:57:05|2.60998
22:57:06|2.60998
22:57:07|2.60998
22:57:09|2.60998
22:57:10|2.60998
22:57:11|2.60998
22:57:12|2.60998
22:57:13|2.60998
22:57:14|2.60998
22:57:15|2.60998
22:57:16|2.60998
22:57:17|2.60998
22:57:18|2.60998
22:57:19|2.60998
22:57:20|2.60998
22:57:21|2.60996
22:57:22|2.60996
22:57:24|2.60996
22:57:24|2.60996
22:57:25|2.60996
22:57:27|2.60996
22:57:28|2.60869
22:57:29|2.60869
22:57:30|2.60865
22:57:31|2.60865
22:57:32|2.60865
22:57:33|2.60865
22:57:34|2.61
22:57:35|2.61
22:57:36|2.60876
22:57:37|2.60876
22:57:38|2.60876
22:57:39|2.60876
22:57:40|2.60876
22:57:41|2.60876
22:57:42|2.60876
22:57:43|2.60876
22:57:44|2.60876
22:57:45|2.60876
22:57:45|2.60876
22:57:47|2.60876
22:57:48|2.60876
22:57:49|2.60993
22:57:51|2.60993
22:57:51|2.60993
22:57:52|2.60993
22:57:54|2.60993
22:57:55|2.60993
22:57:56|2.60993
22:57:57|2.60878
22:57:58|2.60878
22:57:59|2.60993
22:58:00|2.60993
22:58:01|2.60881
22:58:02|2.60881
22:58:03|2.60881
22:58:04|2.60881
22:58:05|2.60881
22:58:06|2.60881
22:58:07|2.60881
22:58:08|2.60881
22:58:09|2.60881
22:58:10|2.60993
22:58:12|2.60993
22:58:12|2.60993
22:58:14|2.60993
22:58:15|2.60993
22:58:16|2.60993
22:58:17|2.60993
22:58:18|2.60993
22:58:18|2.60993
22:58:20|2.60993
22:58:21|2.60993
22:58:22|2.60993
22:58:23|2.60993
22:58:24|2.60996
22:58:25|2.60993
22:58:26|2.6089
22:58:27|2.6089
22:58:28|2.60992
22:58:29|2.60992
22:58:29|2.60992
22:58:31|2.60992
22:58:32|2.60909
22:58:33|2.6087
22:58:33|2.6087
22:58:35|2.6087
22:58:35|2.6087
22:58:37|2.6087
22:58:38|2.6087
22:58:39|2.6087
22:58:40|2.6087
22:58:41|2.6087
22:58:41|2.6087
22:58:43|2.6087
22:58:44|2.6087
22:58:45|2.6087
22:58:46|2.60989
22:58:47|2.60989
22:58:48|2.60872
22:58:50|2.60872
22:58:50|2.60996
22:58:52|2.60995
22:58:54|2.60995
22:58:54|2.60995
22:58:56|2.60874
22:58:57|2.60874
22:58:58|2.60986
22:58:59|2.60874
22:59:00|2.60874
22:59:02|2.60987
22:59:02|2.60987
22:59:03|2.60989
22:59:04|2.60989
22:59:05|2.60989
22:59:06|2.60989
22:59:07|2.60874
22:59:09|2.60874
22:59:09|2.60874
22:59:10|2.60874
22:59:12|2.60874
22:59:12|2.60988
22:59:13|2.60988
22:59:15|2.60988
22:59:16|2.60874
22:59:17|2.60874
22:59:18|2.60989
22:59:19|2.60989
22:59:20|2.6095
22:59:21|2.60951
22:59:22|2.60951
22:59:23|2.61
22:59:24|2.61
22:59:26|2.61
22:59:27|2.61
22:59:27|2.60991
22:59:28|2.60991
22:59:29|2.60991
22:59:31|2.60991
22:59:32|2.60991
22:59:33|2.60991
22:59:34|2.60951
22:59:35|2.60951
22:59:36|2.60874
22:59:37|2.60874
22:59:38|2.60874
22:59:39|2.60874
22:59:40|2.60988
22:59:41|2.60988
22:59:42|2.60988
22:59:44|2.60988
22:59:45|2.60988
22:59:46|2.60988
22:59:46|2.60874
22:59:48|2.60874
22:59:49|2.60874
22:59:51|2.60874
22:59:52|2.6087
22:59:53|2.6087
22:59:54|2.60874
22:59:55|2.60874
22:59:56|2.6087
22:59:57|2.6087
22:59:59|2.6087
23:00:00|2.60873
23:00:01|2.60874
23:00:01|2.60869
23:00:03|2.60874
23:00:05|2.60797
23:00:05|2.60797
23:00:06|2.60797
23:00:07|2.60797
23:00:08|2.60797
23:00:10|2.60797
23:00:10|2.60797
23:00:11|2.60797
23:00:12|2.60797
23:00:13|2.60797
23:00:14|2.60797
23:00:15|2.60797
23:00:16|2.60797
23:00:17|2.60797
23:00:18|2.60797
23:00:19|2.60797
23:00:20|2.60637
23:00:21|2.60637
23:00:22|2.60797
23:00:23|2.60797
23:00:25|2.60797
23:00:25|2.60797
23:00:26|2.60797
23:00:27|2.60797
23:00:28|2.60797
23:00:29|2.60797
23:00:30|2.60797
23:00:31|2.60797
23:00:32|2.60797
23:00:33|2.60737
23:00:34|2.60791
23:00:35|2.60791
23:00:36|2.60797
23:00:37|2.60797
23:00:39|2.60792
23:00:39|2.60797
23:00:40|2.60796
23:00:41|2.60796
23:00:42|2.60796
23:00:43|2.60796
23:00:44|2.60796
23:00:45|2.60796
23:00:46|2.60796
23:00:47|2.60796
23:00:48|2.60796
23:00:49|2.60796
23:00:51|2.60796
23:00:52|2.60601
23:00:54|2.60601
23:00:56|2.60601
23:00:56|2.60606
23:00:57|2.60606
23:00:58|2.60606
23:00:59|2.60799
23:01:01|2.60629
23:01:02|2.60629
23:01:03|2.604
23:01:04|2.604
23:01:05|2.604
23:01:06|2.604
23:01:08|2.604
23:01:09|2.60399
23:01:10|2.604
23:01:11|2.604
23:01:11|2.604
23:01:12|2.604
23:01:14|2.604
23:01:14|2.604
23:01:15|2.604
23:01:17|2.60399
23:01:17|2.60399
23:01:18|2.60292
23:01:19|2.60292
23:01:21|2.60292
23:01:21|2.60292
23:01:22|2.604
23:01:23|2.60305
23:01:25|2.60305
23:01:26|2.60305
23:01:27|2.60305
23:01:27|2.60305
23:01:28|2.60305
23:01:29|2.60607
23:01:30|2.60607
23:01:31|2.60607
23:01:33|2.60607
23:01:34|2.60607
23:01:35|2.60607
23:01:36|2.60287
23:01:37|2.60305
23:01:38|2.60305
23:01:39|2.60305
23:01:40|2.6027
23:01:41|2.6027
23:01:42|2.60264
23:01:43|2.60264
23:01:44|2.60264
23:01:45|2.60264
23:01:46|2.60264
23:01:47|2.60264
23:01:48|2.60264
23:01:49|2.60264
23:01:50|2.60287
23:01:51|2.60287
23:01:53|2.60287
23:01:54|2.60287
23:01:56|2.60287
23:01:57|2.60287
23:01:59|2.60239
23:02:00|2.60239
23:02:02|2.60305
23:02:03|2.60305
23:02:03|2.60305
23:02:05|2.60265
23:02:05|2.60265
23:02:07|2.60329
23:02:08|2.60329
23:02:08|2.60329
23:02:10|2.60329
23:02:11|2.60329
23:02:11|2.60329
23:02:13|2.60329
23:02:13|2.60329
23:02:15|2.60329
23:02:15|2.60266
23:02:16|2.60266
23:02:18|2.60329
23:02:18|2.60329
23:02:19|2.60266
23:02:20|2.60266
23:02:22|2.60266
23:02:23|2.60266
23:02:23|2.60265
23:02:24|2.60265
23:02:26|2.60265
23:02:27|2.60264
23:02:28|2.60264
23:02:28|2.60265
23:02:29|2.60265
23:02:30|2.60265
23:02:31|2.60265
23:02:33|2.60264
23:02:34|2.60264
23:02:34|2.60264
23:02:36|2.60264
23:02:36|2.60264
23:02:37|2.60264
23:02:38|2.60264
23:02:39|2.60264
23:02:41|2.60264
23:02:42|2.60264
23:02:42|2.60264
23:02:43|2.60264
23:02:45|2.60264
23:02:46|2.60264
23:02:46|2.60264
23:02:47|2.60264
23:02:48|2.60264
23:02:49|2.60265
23:02:51|2.60264
23:02:51|2.60264
23:02:54|2.60264
23:02:54|2.60264
23:02:55|2.60264
23:02:56|2.60264
23:02:58|2.60264
23:03:00|2.60264
23:03:01|2.60264
23:03:02|2.60264
23:03:03|2.60264
23:03:04|2.60264
23:03:05|2.60264
23:03:06|2.60264
23:03:07|2.60264
23:03:08|2.60264
23:03:09|2.60264
23:03:10|2.60265
23:03:11|2.60265
23:03:12|2.60264
23:03:13|2.60264
23:03:14|2.60264
23:03:15|2.60264
23:03:16|2.60264
23:03:17|2.60264
23:03:18|2.60264
23:03:19|2.60264
23:03:21|2.60264
23:03:22|2.60264
23:03:23|2.60264
23:03:23|2.60264
23:03:25|2.60264
23:03:26|2.60264
23:03:27|2.60264
23:03:28|2.60264
23:03:28|2.60264
23:03:29|2.60264
23:03:31|2.60264
23:03:32|2.60264
23:03:33|2.60264
23:03:34|2.60264
23:03:35|2.60264
23:03:36|2.60264
23:03:37|2.60234
23:03:38|2.60234
23:03:38|2.60265
23:03:40|2.60265
23:03:41|2.60264
23:03:42|2.60234
23:03:42|2.60265
23:03:44|2.60234
23:03:45|2.601
23:03:45|2.601
23:03:47|2.601
23:03:47|2.601
23:03:48|2.60066
23:03:50|2.60231
23:03:51|2.60231
23:03:52|2.6
23:03:52|2.6
23:03:55|2.6
23:03:56|2.6
23:03:57|2.6
23:03:59|2.6
23:03:59|2.6
23:04:01|2.6
23:04:02|2.60057
23:04:03|2.60209
23:04:04|2.60006
23:04:05|2.59767
23:04:06|2.5977
23:04:07|2.5977
23:04:08|2.59995
23:04:09|2.59995
23:04:10|2.59989
23:04:11|2.59989
23:04:12|2.59989
23:04:13|2.59767
23:04:14|2.59767
23:04:15|2.59767
23:04:16|2.59767
23:04:18|2.59767
23:04:19|2.59767
23:04:20|2.59989
23:04:21|2.59989
23:04:22|2.598
23:04:23|2.59989
23:04:24|2.59989
23:04:25|2.59989
23:04:26|2.59989
23:04:26|2.59977
23:04:28|2.59977
23:04:29|2.59977
23:04:30|2.59977
23:04:31|2.59977
23:04:32|2.59977
23:04:33|2.59977
23:04:34|2.59977
23:04:35|2.59977
23:04:36|2.59972
23:04:37|2.59972
23:04:38|2.59972
23:04:39|2.59972
23:04:40|2.59972
23:04:42|2.59972
23:04:42|2.598
23:04:43|2.598
23:04:44|2.59804
23:04:46|2.59804
23:04:46|2.598
23:04:48|2.598
23:04:49|2.598
23:04:49|2.598
23:04:50|2.598
23:04:51|2.598
23:04:52|2.598
23:04:54|2.598
23:04:55|2.598
23:04:57|2.598
23:04:59|2.598
23:05:01|2.598
23:05:01|2.598
23:05:02|2.598
23:05:03|2.59767
23:05:04|2.598
23:05:05|2.59804
23:05:07|2.59804
23:05:08|2.59803
23:05:09|2.59803
23:05:10|2.59803
23:05:11|2.59803
23:05:11|2.598
23:05:12|2.59971
23:05:14|2.59971
23:05:15|2.59971
23:05:15|2.59971
23:05:18|2.59971
23:05:18|2.59971
23:05:19|2.59971
23:05:20|2.59971
23:05:21|2.59803
23:05:22|2.59803
23:05:23|2.59803
23:05:24|2.59803
23:05:25|2.59803
23:05:26|2.59974
23:05:27|2.59974
23:05:28|2.59803
23:05:29|2.59803
23:05:30|2.59801
23:05:31|2.59801
23:05:32|2.59803
23:05:33|2.59801
23:05:34|2.59801
23:05:35|2.59801
23:05:36|2.59801
23:05:37|2.59801
23:05:38|2.59801
23:05:39|2.59766
23:05:40|2.59793
23:05:41|2.59793
23:05:42|2.59682
23:05:43|2.59682
23:05:44|2.59682
23:05:45|2.59808
23:05:47|2.59808
23:05:47|2.59808
23:05:48|2.59808
23:05:49|2.59808
23:05:50|2.59808
23:05:51|2.59808
23:05:52|2.59808
23:05:53|2.59808
23:05:54|2.59808
23:05:56|2.59808
23:05:56|2.59808
23:05:59|2.59808
23:06:00|2.59968
23:06:01|2.59968
23:06:02|2.59968
23:06:03|2.59968
23:06:04|2.59968
23:06:05|2.59968
23:06:06|2.59968
23:06:07|2.59968
23:06:08|2.59968
23:06:09|2.59977
23:06:10|2.59977
23:06:11|2.59995
23:06:12|2.6
23:06:13|2.6
23:06:14|2.6005
23:06:15|2.6012
23:06:16|2.6012
23:06:17|2.6012
23:06:18|2.6012
23:06:19|2.6012
23:06:20|2.6012
23:06:21|2.6012
23:06:22|2.60142
23:06:23|2.60402
23:06:24|2.60423
23:06:25|2.60423
23:06:26|2.60423
23:06:27|2.60423
23:06:28|2.60423
23:06:29|2.60547
23:06:30|2.60607
23:06:31|2.6055
23:06:32|2.6055
23:06:33|2.6055
23:06:34|2.6055
23:06:35|2.6055
23:06:36|2.6055
23:06:37|2.6055
23:06:38|2.60552
23:06:39|2.60552
23:06:40|2.60685
23:06:41|2.60685
23:06:42|2.60685
23:06:43|2.60552
23:06:44|2.60552
23:06:45|2.60552
23:06:46|2.60552
23:06:47|2.60683
23:06:48|2.60683
23:06:49|2.60683
23:06:50|2.60683
23:06:52|2.60685
23:06:52|2.60694
23:06:53|2.60792
23:06:55|2.60792
23:06:55|2.60792
23:06:56|2.60792
23:06:59|2.60792
23:07:00|2.60792
23:07:00|2.60792
23:07:02|2.60792
23:07:02|2.60792
23:07:03|2.60792
23:07:05|2.60792
23:07:06|2.60699
23:07:07|2.6079
23:07:08|2.60685
23:07:09|2.60685
23:07:11|2.60685
23:07:11|2.60698
23:07:12|2.60698
23:07:13|2.60698
23:07:14|2.60698
23:07:16|2.60698
23:07:16|2.60698
23:07:17|2.60698
23:07:19|2.60698
23:07:19|2.60698
23:07:21|2.60698
23:07:22|2.60788
23:07:22|2.60788
23:07:23|2.60788
23:07:24|2.60788
23:07:25|2.60874
23:07:27|2.60874
23:07:28|2.60794
23:07:29|2.60794
23:07:29|2.60794
23:07:30|2.60794
23:07:32|2.60794
23:07:33|2.60993
23:07:33|2.60993
23:07:34|2.60993
23:07:35|2.60993
23:07:37|2.60993
23:07:38|2.60993
23:07:38|2.60993
23:07:39|2.60993
23:07:40|2.60993
23:07:41|2.60993
23:07:43|2.60993
23:07:43|2.60813
23:07:44|2.60813
23:07:46|2.60813
23:07:46|2.60813
23:07:48|2.60993
23:07:49|2.60993
23:07:50|2.60993
23:07:50|2.60993
23:07:51|2.60993
23:07:53|2.60993
23:07:53|2.61491
23:07:55|2.60839
23:07:56|2.61113
23:07:56|2.61113
23:07:58|2.61113
23:08:00|2.61113
23:08:01|2.61113
23:08:02|2.61113
23:08:03|2.61113
23:08:04|2.61134
23:08:04|2.61134
23:08:06|2.61028
23:08:06|2.61072
23:08:08|2.6085
23:08:09|2.6085
23:08:10|2.6085
23:08:11|2.6085
23:08:12|2.6085
23:08:13|2.6085
23:08:14|2.60862
23:08:16|2.60862
23:08:16|2.61107
23:08:17|2.61107
23:08:18|2.61107
23:08:19|2.61107
23:08:20|2.61107
23:08:21|2.61107
23:08:22|2.61107
23:08:23|2.61107
23:08:24|2.61107
23:08:25|2.61107
23:08:26|2.61107
23:08:27|2.61108
23:08:28|2.60862
23:08:29|2.61108
23:08:30|2.61113
23:08:31|2.61113
23:08:32|2.61113
23:08:33|2.61113
23:08:34|2.61006
23:08:35|2.61191
23:08:36|2.61107
23:08:37|2.61006
23:08:38|2.61006
23:08:39|2.60993
23:08:40|2.60993
23:08:41|2.60993
23:08:42|2.60993
23:08:43|2.60993
23:08:44|2.60993
23:08:45|2.60993
23:08:47|2.60993
23:08:48|2.6085
23:08:49|2.60813
23:08:50|2.60804
23:08:51|2.60792
23:08:52|2.6086
23:08:53|2.6086
23:08:54|2.6086
23:08:55|2.6086
23:08:56|2.6085
23:08:57|2.6085
23:08:59|2.6085
23:09:00|2.6085
23:09:02|2.6085
23:09:03|2.6085
23:09:04|2.60792
23:09:05|2.6085
23:09:06|2.6085
23:09:08|2.6085
23:09:08|2.6085
23:09:10|2.6085
23:09:10|2.6085
23:09:11|2.6085
23:09:13|2.6085
23:09:13|2.60837
23:09:14|2.60837
23:09:16|2.60837
23:09:17|2.60837
23:09:18|2.60698
23:09:19|2.60698
23:09:20|2.60698
23:09:21|2.60698
23:09:22|2.60698
23:09:23|2.60697
23:09:24|2.60697
23:09:25|2.60697
23:09:26|2.60697
23:09:27|2.60697
23:09:28|2.60697
23:09:29|2.60597
23:09:30|2.60597
23:09:31|2.60597
23:09:32|2.60591
23:09:33|2.60591
23:09:34|2.60591
23:09:35|2.60591
23:09:36|2.60591
23:09:37|2.60597
23:09:38|2.60591
23:09:39|2.60591
23:09:40|2.60591
23:09:41|2.60588
23:09:42|2.60588
23:09:43|2.60588
23:09:44|2.60465
23:09:45|2.60203
23:09:47|2.60535
23:09:47|2.60535
23:09:48|2.60535
23:09:50|2.60535
23:09:50|2.60535
23:09:51|2.60535
23:09:52|2.60535
23:09:54|2.60535
23:09:54|2.60203
23:09:56|2.60203
23:09:56|2.60001
23:09:57|2.6
23:09:58|2.6
23:10:00|2.6
23:10:02|2.6
23:10:03|2.6
23:10:04|2.6
23:10:05|2.6
23:10:06|2.6
23:10:07|2.6
23:10:08|2.6
23:10:10|2.6
23:10:10|2.60148
23:10:12|2.59995
23:10:13|2.59968
23:10:14|2.59968
23:10:15|2.59968
23:10:16|2.59995
23:10:17|2.59995
23:10:18|2.59995
23:10:19|2.59995
23:10:20|2.59995
23:10:21|2.59995
23:10:22|2.59995
23:10:23|2.59995
23:10:24|2.6
23:10:25|2.6
23:10:26|2.6
23:10:27|2.59969
23:10:28|2.59969
23:10:29|2.59969
23:10:30|2.59969
23:10:31|2.59969
23:10:32|2.59969
23:10:33|2.59969
23:10:34|2.59969
23:10:35|2.59979
23:10:36|2.6
23:10:37|2.59979
23:10:38|2.60148
23:10:39|2.60148
23:10:40|2.59807
23:10:41|2.59807
23:10:42|2.59807
23:10:43|2.59807
23:10:44|2.59807
23:10:45|2.59807
23:10:46|2.59807
23:10:47|2.6
23:10:48|2.59808
23:10:49|2.6
23:10:50|2.6
23:10:51|2.6
23:10:52|2.59968
23:10:53|2.59968
23:10:54|2.59968
23:10:55|2.59968
23:10:56|2.59968
23:10:57|2.59968
23:10:58|2.59968
23:10:59|2.59999
23:11:00|2.59999
23:11:02|2.59999
23:11:02|2.59999
23:11:04|2.59999
23:11:05|2.59819
23:11:06|2.59819
23:11:07|2.59819
23:11:07|2.59819
23:11:08|2.59819
23:11:09|2.59818
23:11:11|2.59817
23:11:12|2.59817
23:11:13|2.59817
23:11:14|2.59818
23:11:15|2.59818
23:11:16|2.59818
23:11:17|2.59749
23:11:18|2.59749
23:11:19|2.59749
23:11:21|2.59749
23:11:22|2.59749
23:11:24|2.59749
23:11:25|2.59749
23:11:27|2.5975
23:11:28|2.5975
23:11:29|2.5975
23:11:29|2.5975
23:11:30|2.5975
23:11:32|2.5975
23:11:33|2.5975
23:11:33|2.5975
23:11:34|2.5975
23:11:36|2.5975
23:11:37|2.5975
23:11:37|2.59991
23:11:38|2.59991
23:11:39|2.59762
23:11:41|2.59756
23:11:42|2.59989
23:11:43|2.59763
23:11:44|2.59763
23:11:45|2.59762
23:11:45|2.59762
23:11:46|2.59749
23:11:47|2.59749
23:11:48|2.59749
23:11:49|2.59749
23:11:50|2.59746
23:11:53|2.59742
23:11:53|2.59742
23:11:54|2.59742
23:11:55|2.59742
23:11:56|2.59742
23:11:57|2.59742
23:11:58|2.59742
23:11:59|2.59612
23:12:00|2.59612
23:12:02|2.59612
23:12:04|2.59741
23:12:04|2.59741
23:12:06|2.59741
23:12:07|2.59741
23:12:08|2.59741
23:12:09|2.59739
23:12:10|2.59739
23:12:11|2.59739
23:12:12|2.59739
23:12:13|2.59739
23:12:14|2.59739
23:12:15|2.59739
23:12:16|2.59739
23:12:17|2.59739
23:12:18|2.59739
23:12:19|2.59739
23:12:20|2.59739
23:12:21|2.59739
23:12:22|2.59612
23:12:23|2.59612
23:12:24|2.59612
23:12:25|2.59739
23:12:26|2.59619
23:12:27|2.59619
23:12:28|2.59739
23:12:29|2.59625
23:12:30|2.59741
23:12:31|2.59739
23:12:32|2.59739
23:12:33|2.59625
23:12:34|2.59625
23:12:35|2.59625
23:12:36|2.59741
23:12:37|2.59741
23:12:38|2.59741
23:12:39|2.5974
23:12:40|2.59741
23:12:41|2.59741
23:12:42|2.59741
23:12:43|2.59741
23:12:44|2.59739
23:12:45|2.59739
23:12:46|2.59739
23:12:47|2.5974
23:12:48|2.5974
23:12:49|2.59615
23:12:50|2.59615
23:12:51|2.59615
23:12:52|2.59741
23:12:53|2.59741
23:12:54|2.59741
23:12:55|2.59741
23:12:56|2.59741
23:12:58|2.59741
23:12:59|2.59741
23:13:00|2.59622
23:13:00|2.59622
23:13:02|2.59741
23:13:04|2.59741
23:13:05|2.59741
23:13:06|2.59622
23:13:06|2.59622
23:13:07|2.59622
23:13:08|2.59622
23:13:10|2.59622
23:13:10|2.59622
23:13:12|2.59622
23:13:12|2.59622
23:13:13|2.59741
23:13:15|2.59622
23:13:16|2.59622
23:13:16|2.59622
23:13:18|2.59622
23:13:18|2.59622
23:13:20|2.59622
23:13:21|2.59622
23:13:22|2.59622
23:13:23|2.59623
23:13:24|2.5975
23:13:25|2.5975
23:13:26|2.5975
23:13:27|2.5975
23:13:28|2.5975
23:13:29|2.5975
23:13:30|2.5975
23:13:31|2.5975
23:13:32|2.5975
23:13:33|2.5975
23:13:34|2.5975
23:13:35|2.5975
23:13:36|2.5975
23:13:37|2.5975
23:13:38|2.5975
23:13:40|2.5975
23:13:40|2.5975
23:13:41|2.5975
23:13:42|2.5975
23:13:43|2.5975
23:13:44|2.59977
23:13:46|2.59623
23:13:46|2.59623
23:13:48|2.59623
23:13:48|2.59623
23:13:50|2.59623
23:13:51|2.59623
23:13:51|2.59623
23:13:52|2.59623
23:13:53|2.59741
23:13:55|2.59741
23:13:56|2.59741
23:13:58|2.59741
23:13:58|2.59741
23:13:59|2.59623
23:14:00|2.59623
23:14:01|2.59623
23:14:02|2.59623
23:14:04|2.59623
23:14:05|2.59623
23:14:07|2.596
23:14:08|2.596
23:14:09|2.5952
23:14:10|2.5952
23:14:11|2.5952
23:14:12|2.5952
23:14:13|2.5952
23:14:14|2.59522
23:14:15|2.59522
23:14:16|2.59523
23:14:17|2.59523
23:14:19|2.59523
23:14:21|2.59523
23:14:21|2.59523
23:14:22|2.59523
23:14:23|2.59523
23:14:24|2.59523
23:14:26|2.59524
23:14:27|2.5952
23:14:28|2.5952
23:14:29|2.5952
23:14:30|2.5952
23:14:31|2.59523
23:14:32|2.59523
23:14:33|2.59523
23:14:35|2.5952
23:14:35|2.5952
23:14:36|2.5952
23:14:38|2.5952
23:14:39|2.59302
23:14:40|2.59393
23:14:41|2.59393
23:14:42|2.59393
23:14:43|2.59393
23:14:44|2.59394
23:14:45|2.59394
23:14:46|2.59394
23:14:47|2.59394
23:14:49|2.591
23:14:49|2.591
23:14:50|2.5939
23:14:51|2.5939
23:14:52|2.59002
23:14:53|2.59002
23:14:54|2.59002
23:14:55|2.59387
23:14:56|2.59387
23:14:58|2.59387
23:15:00|2.59001
23:15:00|2.59001
23:15:01|2.59
23:15:03|2.59
23:15:04|2.58821
23:15:05|2.59299
23:15:07|2.59
23:15:08|2.59
23:15:09|2.59
23:15:10|2.59
23:15:11|2.59
23:15:11|2.59
23:15:12|2.59
23:15:13|2.59
23:15:15|2.59
23:15:15|2.59
23:15:17|2.58999
23:15:17|2.58999
23:15:19|2.58999
23:15:19|2.58999
23:15:21|2.58999
23:15:22|2.58821
23:15:22|2.58999
23:15:24|2.58999
23:15:25|2.58999
23:15:26|2.58999
23:15:27|2.58999
23:15:28|2.58999
23:15:28|2.58999
23:15:30|2.58999
23:15:31|2.58999
23:15:32|2.58821
23:15:33|2.58994
23:15:35|2.589
23:15:36|2.58994
23:15:38|2.58994
23:15:38|2.589
23:15:40|2.58994
23:15:41|2.58994
23:15:43|2.58994
23:15:44|2.58994
23:15:45|2.58994
23:15:45|2.58994
23:15:46|2.588
23:15:48|2.58821
23:15:49|2.58821
23:15:50|2.588
23:15:50|2.58821
23:15:51|2.589
23:15:52|2.589
23:15:54|2.589
23:15:54|2.589
23:15:56|2.58775
23:15:57|2.58775
23:15:58|2.58775
23:15:58|2.58775
23:16:00|2.58775
23:16:01|2.58895
23:16:02|2.58895
23:16:03|2.58895
23:16:03|2.58895
23:16:05|2.58746
23:16:06|2.58746
23:16:06|2.58746
23:16:08|2.58798
23:16:09|2.58798
23:16:10|2.58798
23:16:11|2.58798
23:16:12|2.58798
23:16:13|2.58798
23:16:14|2.58798
23:16:15|2.58798
23:16:16|2.58798
23:16:17|2.58798
23:16:18|2.58709
23:16:19|2.58709
23:16:21|2.58709
23:16:21|2.58704
23:16:22|2.58798
23:16:24|2.58798
23:16:25|2.58798
23:16:26|2.58541
23:16:27|2.58541
23:16:28|2.58541
23:16:29|2.58534
23:16:30|2.58534
23:16:31|2.58534
23:16:32|2.58781
23:16:33|2.58781
23:16:34|2.58781
23:16:35|2.58781
23:16:36|2.58781
23:16:38|2.58781
23:16:39|2.58781
23:16:39|2.58781
23:16:40|2.58773
23:16:42|2.5845
23:16:43|2.58116
23:16:44|2.58008
23:16:45|2.58002
23:16:46|2.58002
23:16:47|2.58002
23:16:48|2.58002
23:16:49|2.58002
23:16:51|2.58122
23:16:51|2.58121
23:16:52|2.57775
23:16:54|2.57775
23:16:54|2.57775
23:16:56|2.57775
23:16:56|2.57763
23:16:58|2.57797
23:16:58|2.57495
23:17:00|2.57495
23:17:00|2.57495
23:17:01|2.57967
23:17:03|2.57967
23:17:05|2.57967
23:17:05|2.57654
23:17:07|2.57653
23:17:07|2.57306
23:17:08|2.57306
23:17:09|2.57774
23:17:11|2.57377
23:17:12|2.57377
23:17:13|2.57377
23:17:14|2.57495
23:17:16|2.57377
23:17:16|2.575
23:17:17|2.57499
23:17:18|2.57499
23:17:19|2.57495
23:17:20|2.57499
23:17:21|2.57499
23:17:22|2.57307
23:17:23|2.57307
23:17:24|2.57307
23:17:25|2.57307
23:17:26|2.56893
23:17:27|2.568
23:17:28|2.56983
23:17:29|2.56983
23:17:30|2.56983
23:17:32|2.56965
23:17:33|2.56965
23:17:34|2.56966
23:17:34|2.56966
23:17:35|2.56966
23:17:38|2.56966
23:17:38|2.56805
23:17:40|2.56805
23:17:41|2.56805
23:17:42|2.56805
23:17:44|2.56805
23:17:45|2.56965
23:17:46|2.56805
23:17:48|2.56752
23:17:48|2.56691
23:17:49|2.56966
23:17:51|2.56764
23:17:52|2.56962
23:17:53|2.56964
23:17:54|2.56962
23:17:56|2.56962
23:17:56|2.56962
23:17:57|2.56962
23:17:58|2.56764
23:18:00|2.56764
23:18:00|2.56691
23:18:01|2.56764
23:18:02|2.56962
23:18:04|2.56962
23:18:04|2.56962
23:18:06|2.56962
23:18:06|2.56962
23:18:07|2.56962
23:18:08|2.56962
23:18:09|2.56962
23:18:10|2.56962
23:18:11|2.56966
23:18:12|2.56966
23:18:14|2.57
23:18:15|2.57
23:18:17|2.57
23:18:17|2.57299
23:18:18|2.57299
23:18:20|2.5733
23:18:21|2.57317
23:18:21|2.57467
23:18:22|2.57318
23:18:23|2.57575
23:18:24|2.57959
23:18:25|2.5796
23:18:26|2.5796
23:18:27|2.57569
23:18:29|2.5796
23:18:29|2.5796
23:18:30|2.58
23:18:32|2.58
23:18:32|2.57572
23:18:33|2.58
23:18:34|2.58
23:18:35|2.57881
23:18:36|2.57975
23:18:38|2.57975
23:18:39|2.58
23:18:40|2.58
23:18:41|2.58002
23:18:43|2.58002
23:18:43|2.58002
23:18:45|2.58164
23:18:45|2.58736
23:18:47|2.58426
23:18:48|2.58426
23:18:49|2.58426
23:18:50|2.58564
23:18:52|2.58427
23:18:52|2.58427
23:18:53|2.58427
23:18:54|2.58427
23:18:56|2.58564
23:18:57|2.58564
23:18:58|2.58564
23:18:58|2.58546
23:19:01|2.58546
23:19:02|2.58429
23:19:02|2.58429
23:19:03|2.58656
23:19:04|2.58656
23:19:06|2.58656
23:19:07|2.58656
23:19:08|2.58656
23:19:08|2.58656
23:19:10|2.58656
23:19:11|2.58656
23:19:11|2.58656
23:19:13|2.58656
23:19:14|2.58656
23:19:16|2.58656
23:19:17|2.58656
23:19:18|2.58656
23:19:18|2.58656
23:19:20|2.58656
23:19:20|2.58656
23:19:22|2.58656
23:19:22|2.58656
23:19:23|2.58656
23:19:24|2.58656
23:19:25|2.58656
23:19:27|2.58684
23:19:27|2.58684
23:19:28|2.58684
23:19:29|2.58684
23:19:31|2.58659
23:19:32|2.58684
23:19:32|2.58684
23:19:33|2.58659
23:19:34|2.5875
23:19:35|2.58659
23:19:37|2.58684
23:19:37|2.58684
23:19:39|2.58684
23:19:40|2.58684
23:19:41|2.58684
23:19:42|2.58684
23:19:43|2.58684
23:19:45|2.58684
23:19:45|2.58684
23:19:46|2.58684
23:19:48|2.58684
23:19:49|2.58889
23:19:50|2.58684
23:19:51|2.58684
23:19:53|2.58889
23:19:53|2.58889
23:19:54|2.58855
23:19:55|2.58855
23:19:56|2.58908
23:19:57|2.58908
23:19:58|2.58855
23:19:59|2.58855
23:20:00|2.58856
23:20:01|2.58856
23:20:02|2.58856
23:20:03|2.58856
23:20:04|2.58856
23:20:06|2.5892
23:20:06|2.5892
23:20:09|2.58858
23:20:10|2.58858
23:20:10|2.58858
23:20:12|2.58972
23:20:13|2.58972
23:20:14|2.58972
23:20:14|2.58972
23:20:16|2.58972
23:20:17|2.58972
23:20:18|2.59
23:20:19|2.59
23:20:20|2.59
23:20:21|2.589
23:20:22|2.59
23:20:23|2.59
23:20:24|2.59002
23:20:25|2.59002
23:20:26|2.59002
23:20:27|2.59002
23:20:28|2.59002
23:20:29|2.59002
23:20:30|2.59062
23:20:31|2.59062
23:20:32|2.59062
23:20:33|2.59062
23:20:34|2.59193
23:20:35|2.59793
23:20:36|2.59793
23:20:37|2.59793
23:20:38|2.59549
23:20:39|2.59549
23:20:41|2.59549
23:20:42|2.59549
23:20:44|2.59549
23:20:45|2.59549
23:20:45|2.59549
23:20:46|2.59549
23:20:47|2.59549
23:20:48|2.59549
23:20:49|2.59549
23:20:51|2.59549
23:20:52|2.59549
23:20:52|2.59549
23:20:54|2.59139
23:20:54|2.59397
23:20:56|2.5914
23:20:57|2.59156
23:20:58|2.5955
23:20:58|2.59642
23:20:59|2.59642
23:21:00|2.59642
23:21:02|2.59642
23:21:02|2.59642
23:21:04|2.59642
23:21:04|2.59549
23:21:06|2.59602
23:21:07|2.59137
23:21:07|2.59
23:21:09|2.59
23:21:10|2.59
23:21:11|2.59112
23:21:12|2.59032
23:21:13|2.5925
23:21:14|2.59156
23:21:15|2.59491
23:21:16|2.59491
23:21:17|2.59122
23:21:18|2.59154
23:21:19|2.59154
23:21:21|2.59154
23:21:22|2.59154
23:21:23|2.59154
23:21:23|2.59154
23:21:25|2.59168
23:21:26|2.5948
23:21:27|2.5948
23:21:28|2.5948
23:21:29|2.5948
23:21:30|2.5948
23:21:31|2.5948
23:21:32|2.5948
23:21:33|2.5948
23:21:34|2.59402
23:21:35|2.59723
23:21:36|2.59723
23:21:37|2.59738
23:21:38|2.594
23:21:39|2.594
23:21:40|2.59737
23:21:41|2.59725
23:21:42|2.59741
23:21:43|2.5973
23:21:44|2.5973
23:21:46|2.5973
23:21:46|2.59741
23:21:48|2.59741
23:21:49|2.5944
23:21:50|2.5944
23:21:51|2.59698
23:21:52|2.59449
23:21:53|2.59449
23:21:54|2.5937
23:21:55|2.5937
23:21:56|2.5937
23:21:57|2.5937
23:21:58|2.5932
23:21:59|2.5937
23:22:01|2.5937
23:22:01|2.59666
23:22:03|2.59542
23:22:04|2.59542
23:22:05|2.59542
23:22:06|2.5937
23:22:07|2.5937
23:22:08|2.59525
23:22:09|2.59525
23:22:10|2.59525
23:22:11|2.59309
23:22:12|2.59525
23:22:13|2.59525
23:22:14|2.59344
23:22:15|2.59344
23:22:16|2.59344
23:22:18|2.59525
23:22:18|2.59344
23:22:19|2.59344
23:22:20|2.5932
23:22:22|2.59325
23:22:22|2.59325
23:22:24|2.59514
23:22:24|2.59514
23:22:25|2.59514
23:22:26|2.59514
23:22:27|2.59514
23:22:28|2.59795
23:22:29|2.59795
23:22:30|2.59795
23:22:31|2.59795
23:22:32|2.59795
23:22:33|2.59858
23:22:34|2.6
23:22:35|2.6
23:22:36|2.6
23:22:37|2.6
23:22:38|2.6
23:22:39|2.60038
23:22:40|2.60093
23:22:42|2.60287
23:22:43|2.6102
23:22:45|2.61049
23:22:45|2.61049
23:22:47|2.61049
23:22:47|2.61049
23:22:48|2.61049
23:22:49|2.61
23:22:50|2.61
23:22:53|2.61
23:22:54|2.61
23:22:54|2.60597
23:22:55|2.60965
23:22:56|2.60932
23:22:57|2.60932
23:22:58|2.6096
23:22:59|2.60943
23:23:00|2.60943
23:23:01|2.60943
23:23:02|2.60943
23:23:03|2.60943
23:23:04|2.60943
23:23:05|2.60943
23:23:06|2.60943
23:23:07|2.60943
23:23:09|2.60932
23:23:10|2.60932
23:23:11|2.61
23:23:12|2.61
23:23:13|2.60932
23:23:14|2.60943
23:23:15|2.60943
23:23:16|2.60943
23:23:17|2.60932
23:23:18|2.60944
23:23:19|2.60943
23:23:20|2.60943
23:23:21|2.60941
23:23:22|2.60941
23:23:23|2.6096
23:23:24|2.60997
23:23:26|2.60997
23:23:27|2.60997
23:23:27|2.60997
23:23:28|2.60944
23:23:30|2.60944
23:23:30|2.60944
23:23:31|2.60944
23:23:32|2.60944
23:23:33|2.60944
23:23:34|2.60944
23:23:35|2.60944
23:23:37|2.60944
23:23:37|2.60944
23:23:38|2.60944
23:23:40|2.60944
23:23:40|2.61014
23:23:41|2.61014
23:23:43|2.61014
23:23:44|2.61014
23:23:46|2.61
23:23:46|2.61
23:23:47|2.61
23:23:48|2.61
23:23:50|2.61
23:23:50|2.61
23:23:51|2.61
23:23:52|2.61
23:23:54|2.61
23:23:55|2.61186
23:23:56|2.61009
23:23:57|2.61024
23:23:58|2.61186
23:23:59|2.61186
23:24:01|2.61186
23:24:01|2.61186
23:24:03|2.61189
23:24:04|2.61189
23:24:05|2.61189
23:24:06|2.61189
23:24:07|2.61189
23:24:08|2.61189
23:24:10|2.61189
23:24:11|2.61038
23:24:13|2.61038
23:24:13|2.61042
23:24:15|2.61185
23:24:16|2.61185
23:24:17|2.61185
23:24:19|2.61
23:24:19|2.61
23:24:20|2.61
23:24:21|2.61
23:24:22|2.61
23:24:23|2.61
23:24:25|2.61
23:24:26|2.60859
23:24:26|2.60834
23:24:27|2.60834
23:24:28|2.60774
23:24:29|2.60774
23:24:30|2.60774
23:24:31|2.60774
23:24:32|2.6096
23:24:33|2.6089
23:24:34|2.60614
23:24:35|2.60968
23:24:36|2.60672
23:24:37|2.60774
23:24:38|2.60774
23:24:39|2.60968
23:24:40|2.60968
23:24:41|2.60989
23:24:42|2.60774
23:24:44|2.60989
23:24:44|2.60989
23:24:46|2.60989
23:24:46|2.60989
23:24:48|2.60989
23:24:49|2.60989
23:24:50|2.60738
23:24:52|2.60738
23:24:52|2.60738
23:24:53|2.60738
23:24:54|2.60732
23:24:55|2.60732
23:24:57|2.60732
23:24:58|2.60732
23:24:59|2.60732
23:24:59|2.60732
23:25:00|2.60732
23:25:03|2.60732
23:25:03|2.60732
23:25:04|2.60497
23:25:05|2.60497
23:25:06|2.60497
23:25:08|2.60497
23:25:09|2.60497
23:25:10|2.60497
23:25:11|2.60497
23:25:12|2.60497
23:25:13|2.60497
23:25:14|2.60497
23:25:15|2.60498
23:25:16|2.60498
23:25:18|2.60497
23:25:19|2.60271
23:25:20|2.60271
23:25:21|2.60271
23:25:22|2.60271
23:25:23|2.60271
23:25:23|2.60271
23:25:25|2.60271
23:25:25|2.60271
23:25:26|2.6025
23:25:28|2.6025
23:25:28|2.60242
23:25:30|2.60242
23:25:31|2.60229
23:25:32|2.60229
23:25:33|2.60229
23:25:34|2.60229
23:25:35|2.60229
23:25:36|2.60229
23:25:37|2.60229
23:25:38|2.60271
23:25:39|2.60271
23:25:39|2.60271
23:25:41|2.60271
23:25:41|2.60271
23:25:42|2.60275
23:25:44|2.60271
23:25:44|2.60271
23:25:46|2.60271
23:25:47|2.60271
23:25:49|2.60271
23:25:49|2.60271
23:25:51|2.60271
23:25:52|2.60271
23:25:54|2.60271
23:25:54|2.60271
23:25:55|2.60271
23:25:56|2.60271
23:25:57|2.60271
23:25:59|2.60271
23:25:59|2.60261
23:26:00|2.60253
23:26:02|2.60253
23:26:03|2.60253
23:26:04|2.60253
23:26:05|2.60253
23:26:06|2.60253
23:26:07|2.60253
23:26:08|2.60253
23:26:09|2.60253
23:26:11|2.60253
23:26:11|2.60253
23:26:13|2.60253
23:26:13|2.60253
23:26:14|2.60281
23:26:15|2.60281
23:26:17|2.60242
23:26:17|2.60242
23:26:19|2.60242
23:26:20|2.60253
23:26:21|2.60253
23:26:22|2.60253
23:26:22|2.60253
23:26:24|2.60253
23:26:25|2.60253
23:26:26|2.60253
23:26:27|2.60253
23:26:28|2.60242
23:26:29|2.60253
23:26:29|2.60253
23:26:31|2.60253
23:26:32|2.60254
23:26:33|2.60254
23:26:34|2.60254
23:26:34|2.60254
23:26:35|2.60254
23:26:36|2.60254
23:26:37|2.60254
23:26:38|2.60254
23:26:40|2.60254
23:26:41|2.60253
23:26:42|2.60253
23:26:43|2.60253
23:26:43|2.60253
23:26:45|2.60254
23:26:47|2.60254
23:26:48|2.60254
23:26:48|2.60254
23:26:50|2.60254
23:26:50|2.60254
23:26:51|2.60254
23:26:53|2.60254
23:26:53|2.60254
23:26:54|2.60253
23:26:55|2.60253
23:26:57|2.60253
23:26:58|2.60253
23:26:59|2.60253
23:27:00|2.60253
23:27:01|2.60253
23:27:02|2.60254
23:27:03|2.60254
23:27:04|2.60264
23:27:05|2.60264
23:27:07|2.60264
23:27:08|2.60264
23:27:09|2.60264
23:27:10|2.60264
23:27:11|2.60264
23:27:12|2.60264
23:27:13|2.60264
23:27:15|2.60254
23:27:16|2.60254
23:27:17|2.60254
23:27:18|2.60254
23:27:19|2.60254
23:27:20|2.60254
23:27:21|2.60254
23:27:22|2.60254
23:27:23|2.60264
23:27:24|2.60264
23:27:25|2.60264
23:27:26|2.60264
23:27:27|2.60264
23:27:28|2.60264
23:27:29|2.60446
23:27:30|2.60448
23:27:31|2.60448
23:27:32|2.60448
23:27:32|2.60448
23:27:34|2.60498
23:27:34|2.60432
23:27:36|2.60265
23:27:37|2.60265
23:27:38|2.60265
23:27:38|2.60265
23:27:40|2.60265
23:27:41|2.60265
23:27:42|2.60265
23:27:43|2.60265
23:27:45|2.60265
23:27:46|2.60291
23:27:48|2.60291
23:27:49|2.60551
23:27:49|2.60551
23:27:50|2.60305
23:27:51|2.60305
23:27:52|2.60305
23:27:54|2.60305
23:27:54|2.60305
23:27:56|2.60485
23:27:57|2.6045
23:27:58|2.6045
23:27:59|2.6045
23:28:00|2.6049
23:28:01|2.60502
23:28:02|2.60502
23:28:03|2.60502
23:28:04|2.60598
23:28:05|2.60598
23:28:07|2.60586
23:28:08|2.6045
23:28:09|2.6045
23:28:10|2.6045
23:28:12|2.6045
23:28:13|2.6045
23:28:13|2.605
23:28:15|2.605
23:28:17|2.60694
23:28:18|2.61544
23:28:19|2.60863
23:28:20|2.61215
23:28:21|2.61215
23:28:22|2.61215
23:28:23|2.61215
23:28:24|2.61647
23:28:25|2.61317
23:28:26|2.61019
23:28:27|2.61019
23:28:29|2.61019
23:28:29|2.61019
23:28:30|2.61019
23:28:32|2.61019
23:28:32|2.61394
23:28:33|2.61394
23:28:34|2.61394
23:28:35|2.61394
23:28:36|2.61394
23:28:37|2.61176
23:28:38|2.61176
23:28:40|2.61293
23:28:40|2.61277
23:28:42|2.61277
23:28:43|2.61277
23:28:43|2.61173
23:28:44|2.61173
23:28:45|2.61173
23:28:46|2.61173
23:28:48|2.61171
23:28:49|2.61175
23:28:50|2.61175
23:28:51|2.61175
23:28:53|2.61175
23:28:53|2.61132
23:28:55|2.61132
23:28:56|2.61132
23:28:57|2.61176
23:28:59|2.61176
23:28:59|2.61176
23:29:01|2.61176
23:29:02|2.61176
23:29:03|2.61176
23:29:03|2.61176
23:29:05|2.61176
23:29:06|2.61176
23:29:07|2.61279
23:29:08|2.61435
23:29:08|2.61435
23:29:10|2.61279
23:29:11|2.61435
23:29:12|2.61435
23:29:13|2.61435
23:29:14|2.61435
23:29:15|2.61577
23:29:16|2.61577
23:29:17|2.61577
23:29:18|2.61577
23:29:19|2.61577
23:29:20|2.61577
23:29:21|2.61577
23:29:22|2.61577
23:29:23|2.61772
23:29:24|2.61772
23:29:25|2.61495
23:29:26|2.61495
23:29:27|2.61495
23:29:28|2.61495
23:29:29|2.62
23:29:30|2.62
23:29:31|2.61582
23:29:32|2.61582
23:29:33|2.61582
23:29:34|2.61582
23:29:36|2.61912
23:29:36|2.61912
23:29:37|2.61912
23:29:38|2.61929
23:29:39|2.61929
23:29:40|2.61929
23:29:41|2.61929
23:29:42|2.61929
23:29:43|2.61929
23:29:44|2.62036
23:29:45|2.62036
23:29:46|2.62036
23:29:47|2.62036
23:29:48|2.62036
23:29:50|2.62205
23:29:51|2.62289
23:29:52|2.625
23:29:53|2.625
23:29:53|2.625
23:29:56|2.62615
23:29:56|2.62704
23:29:57|2.62587
23:30:00|2.62734
23:30:00|2.62895
23:30:01|2.62895
23:30:03|2.62874
23:30:04|2.62393
23:30:05|2.62656
23:30:07|2.62656
23:30:07|2.62626
23:30:09|2.62626
23:30:10|2.62626
23:30:11|2.62626
23:30:11|2.63
23:30:13|2.63
23:30:13|2.62654
23:30:14|2.62874
23:30:16|2.62874
23:30:16|2.62874
23:30:18|2.62815
23:30:19|2.62987
23:30:20|2.62987
23:30:20|2.62987
23:30:21|2.62987
23:30:22|2.62874
23:30:24|2.62972
23:30:25|2.62972
23:30:27|2.62972
23:30:27|2.62874
23:30:28|2.62972
23:30:29|2.63022
23:30:30|2.63045
23:30:31|2.63045
23:30:32|2.63045
23:30:34|2.63045
23:30:34|2.63045
23:30:35|2.63045
23:30:36|2.63022
23:30:37|2.63022
23:30:38|2.63022
23:30:39|2.63022
23:30:40|2.63022
23:30:41|2.63022
23:30:42|2.63022
23:30:43|2.63022
23:30:44|2.63045
23:30:45|2.63045
23:30:46|2.63045
23:30:47|2.6314
23:30:48|2.6314
23:30:49|2.6314
23:30:51|2.6314
23:30:53|2.6314
23:30:53|2.63045
23:30:54|2.63199
23:30:55|2.63199
23:30:56|2.63325
23:30:58|2.63325
23:30:59|2.63325
23:31:00|2.63324
23:31:01|2.63324
23:31:02|2.63359
23:31:03|2.634
23:31:05|2.63576
23:31:06|2.63576
23:31:07|2.63336
23:31:08|2.63998
23:31:09|2.636
23:31:10|2.636
23:31:11|2.63588
23:31:12|2.63599
23:31:13|2.63613
23:31:14|2.63613
23:31:15|2.63652
23:31:16|2.63652
23:31:17|2.63652
23:31:18|2.6394
23:31:19|2.6394
23:31:20|2.6394
23:31:21|2.6394
23:31:22|2.6382
23:31:23|2.6382
23:31:24|2.6382
23:31:25|2.63669
23:31:26|2.6382
23:31:27|2.63827
23:31:28|2.63827
23:31:29|2.63827
23:31:30|2.6394
23:31:31|2.64
23:31:33|2.6394
23:31:33|2.6394
23:31:34|2.6394
23:31:36|2.6394
23:31:37|2.63996
23:31:37|2.63996
23:31:39|2.64
23:31:39|2.63974
23:31:40|2.63974
23:31:42|2.63613
23:31:43|2.63772
23:31:43|2.63799
23:31:44|2.63866
23:31:45|2.63866
23:31:47|2.63866
23:31:48|2.63872
23:31:48|2.64
23:31:49|2.64
23:31:51|2.63983
23:31:53|2.63974
23:31:53|2.63974
23:31:55|2.64
23:31:56|2.64
23:31:57|2.64
23:31:58|2.64
23:31:59|2.64
23:32:00|2.64
23:32:02|2.64
23:32:02|2.64
23:32:03|2.641
23:32:05|2.641
23:32:06|2.641
23:32:07|2.64007
23:32:08|2.641
23:32:09|2.64102
23:32:10|2.64248
23:32:12|2.64245
23:32:12|2.64245
23:32:13|2.64245
23:32:14|2.64245
23:32:16|2.64245
23:32:17|2.64245
23:32:18|2.64245
23:32:19|2.64245
23:32:20|2.64245
23:32:21|2.64245
23:32:22|2.64245
23:32:23|2.64242
23:32:24|2.64242
23:32:25|2.64242
23:32:26|2.64245
23:32:27|2.64242
23:32:28|2.64108
23:32:29|2.64245
23:32:30|2.64245
23:32:31|2.64245
23:32:32|2.64245
23:32:33|2.64246
23:32:34|2.64246
23:32:35|2.64246
23:32:36|2.64246
23:32:37|2.64386
23:32:38|2.64245
23:32:39|2.64122
23:32:40|2.64122
23:32:41|2.64122
23:32:42|2.64224
23:32:43|2.64224
23:32:44|2.64224
23:32:45|2.64224
23:32:46|2.64104
23:32:47|2.64102
23:32:48|2.64102
23:32:49|2.64102
23:32:50|2.64102
23:32:52|2.64104
23:32:53|2.63974
23:32:53|2.63974
23:32:55|2.63974
23:32:56|2.63974
23:32:57|2.63974
23:32:58|2.63974
23:32:59|2.64105
23:33:00|2.64105
23:33:01|2.64105
23:33:03|2.64105
23:33:03|2.64105
23:33:05|2.64105
23:33:05|2.64105
23:33:06|2.64105
23:33:08|2.64105
23:33:10|2.64245
23:33:11|2.64105
23:33:12|2.64105
23:33:13|2.64105
23:33:14|2.6438
23:33:15|2.64104
23:33:16|2.64104
23:33:17|2.64104
23:33:18|2.64395
23:33:19|2.64395
23:33:20|2.64395
23:33:21|2.64395
23:33:22|2.64395
23:33:23|2.64422
23:33:24|2.64422
23:33:25|2.64422
23:33:26|2.64422
23:33:27|2.64422
23:33:28|2.64422
23:33:29|2.64422
23:33:30|2.64395
23:33:31|2.64395
23:33:32|2.64395
23:33:33|2.64228
23:33:34|2.64228
23:33:35|2.64228
23:33:36|2.64228
23:33:37|2.64228
23:33:38|2.64228
23:33:39|2.64228
23:33:40|2.64228
23:33:41|2.64228
23:33:42|2.64228
23:33:43|2.64245
23:33:44|2.64479
23:33:45|2.64395
23:33:46|2.645
23:33:47|2.645
23:33:48|2.645
23:33:49|2.645
23:33:50|2.645
23:33:51|2.645
23:33:52|2.645
23:33:53|2.645
23:33:54|2.645
23:33:56|2.645
23:33:56|2.645
23:33:58|2.645
23:33:59|2.645
23:34:00|2.645
23:34:01|2.645
23:34:02|2.64554
23:34:03|2.645
23:34:05|2.64503
23:34:06|2.64503
23:34:07|2.64503
23:34:08|2.64554
23:34:08|2.64554
23:34:10|2.64575
23:34:11|2.64575
23:34:12|2.64575
23:34:13|2.64503
23:34:14|2.64503
23:34:15|2.645
23:34:16|2.645
23:34:17|2.64245
23:34:18|2.64404
23:34:19|2.64252
23:34:20|2.64455
23:34:21|2.64467
23:34:23|2.64495
23:34:23|2.64495
23:34:25|2.64245
23:34:25|2.6426
23:34:27|2.6426
23:34:27|2.6426
23:34:28|2.6426
23:34:29|2.64486
23:34:30|2.64256
23:34:31|2.64256
23:34:32|2.64477
23:34:34|2.64264
23:34:35|2.64105
23:34:35|2.64087
23:34:36|2.63729
23:34:37|2.63199
23:34:39|2.63782
23:34:39|2.63782
23:34:41|2.63565
23:34:42|2.63771
23:34:42|2.63771
23:34:43|2.63771
23:34:44|2.6351
23:34:45|2.6351
23:34:46|2.6351
23:34:47|2.6351
23:34:48|2.6351
23:34:49|2.63561
23:34:51|2.62859
23:34:51|2.62859
23:34:53|2.63158
23:34:54|2.63499
23:34:54|2.63499
23:34:56|2.63499
23:34:57|2.63499
23:34:58|2.63781
23:35:00|2.63781
23:35:00|2.63781
23:35:01|2.63781
23:35:02|2.63781
23:35:03|2.6384
23:35:04|2.63642
23:35:05|2.63642
23:35:07|2.63642
23:35:08|2.63642
23:35:09|2.63642
23:35:10|2.63642
23:35:11|2.63622
23:35:12|2.63622
23:35:13|2.63622
23:35:14|2.63622
23:35:15|2.63596
23:35:16|2.63596
23:35:18|2.63596
23:35:19|2.63596
23:35:19|2.63622
23:35:20|2.63622
23:35:21|2.63622
23:35:23|2.63622
23:35:24|2.63593
23:35:25|2.63581
23:35:26|2.63581
23:35:27|2.63458
23:35:28|2.63458
23:35:29|2.63458
23:35:30|2.63458
23:35:31|2.62531
23:35:32|2.62417
23:35:33|2.62419
23:35:34|2.62419
23:35:35|2.62971
23:35:36|2.62419
23:35:38|2.62551
23:35:38|2.6239
23:35:39|2.62794
23:35:41|2.62389
23:35:41|2.62389
23:35:42|2.62564
23:35:43|2.62564
23:35:44|2.62564
23:35:45|2.629
23:35:46|2.629
23:35:48|2.62564
23:35:49|2.62564
23:35:49|2.62564
23:35:50|2.62564
23:35:51|2.6258
23:35:52|2.62558
23:35:54|2.62558
23:35:54|2.62558
23:35:56|2.62558
23:35:58|2.62558
23:35:59|2.62558
23:35:59|2.62558
23:36:00|2.62558
23:36:02|2.62558
23:36:03|2.62558
23:36:04|2.62558
23:36:05|2.62558
23:36:06|2.6235
23:36:08|2.6235
23:36:09|2.6235
23:36:11|2.62444
23:36:11|2.62543
23:36:12|2.62245
23:36:13|2.61975
23:36:14|2.62265
23:36:15|2.61942
23:36:16|2.62166
23:36:17|2.61942
23:36:18|2.61942
23:36:19|2.62
23:36:20|2.61929
23:36:21|2.61929
23:36:22|2.61929
23:36:23|2.61768
23:36:24|2.61768
23:36:26|2.61927
23:36:26|2.62175
23:36:27|2.62175
23:36:28|2.62309
23:36:29|2.62331
23:36:31|2.62807
23:36:31|2.62865
23:36:32|2.62816
23:36:33|2.62851
23:36:34|2.63179
23:36:35|2.63179
23:36:36|2.63003
23:36:37|2.6283
23:36:38|2.6283
23:36:39|2.6283
23:36:40|2.62899
23:36:41|2.61734
23:36:42|2.62626
23:36:43|2.62626
23:36:44|2.62626
23:36:45|2.62626
23:36:46|2.62626
23:36:47|2.62626
23:36:48|2.62598
23:36:49|2.62598
23:36:50|2.62281
23:36:51|2.62281
23:36:52|2.62281
23:36:53|2.62281
23:36:54|2.62281
23:36:56|2.62555
23:36:56|2.62555
23:36:58|2.62555
23:36:58|2.62555
23:37:00|2.626
23:37:01|2.626
23:37:01|2.626
23:37:03|2.626
23:37:04|2.626
23:37:05|2.62293
23:37:06|2.62293
23:37:07|2.62305
23:37:08|2.62305
23:37:10|2.62293
23:37:11|2.62293
23:37:12|2.62293
23:37:13|2.62305
23:37:15|2.62305
23:37:15|2.62292
23:37:16|2.62281
23:37:17|2.61734
23:37:18|2.61734
23:37:19|2.62112
23:37:20|2.62112
23:37:21|2.62112
23:37:22|2.62112
23:37:23|2.62112
23:37:24|2.62112
23:37:25|2.62078
23:37:26|2.61985
23:37:27|2.61985
23:37:28|2.61985
23:37:29|2.62078
23:37:30|2.618
23:37:31|2.618
23:37:32|2.61896
23:37:33|2.61896
23:37:34|2.61841
23:37:35|2.62158
23:37:36|2.62158
23:37:37|2.62158
23:37:38|2.62158
23:37:39|2.62158
23:37:40|2.62158
23:37:42|2.62158
23:37:42|2.6199
23:37:43|2.6199
23:37:44|2.6199
23:37:45|2.6199
23:37:46|2.6199
23:37:47|2.61789
23:37:48|2.61629
23:37:49|2.61629
23:37:50|2.61889
23:37:52|2.61889
23:37:52|2.61889
23:37:53|2.61609
23:37:54|2.61609
23:37:55|2.61878
23:37:57|2.61878
23:37:58|2.616
23:37:59|2.61858
23:38:00|2.61858
23:38:01|2.61858
23:38:02|2.61858
23:38:03|2.61858
23:38:04|2.61632
23:38:05|2.61589
23:38:06|2.61589
23:38:07|2.61589
23:38:08|2.61589
23:38:09|2.61545
23:38:10|2.61545
23:38:11|2.61593
23:38:12|2.61593
23:38:13|2.61873
23:38:14|2.61608
23:38:15|2.61608
23:38:16|2.61608
23:38:17|2.61873
23:38:18|2.61873
23:38:19|2.61615
23:38:20|2.61873
23:38:21|2.61873
23:38:22|2.61873
23:38:23|2.61873
23:38:24|2.61916
23:38:25|2.61916
23:38:26|2.61916
23:38:27|2.61649
23:38:28|2.61916
23:38:29|2.61916
23:38:30|2.61916
23:38:31|2.61916
23:38:32|2.61687
23:38:33|2.61916
23:38:34|2.61916
23:38:35|2.6191
23:38:36|2.6191
23:38:37|2.6191
23:38:38|2.6191
23:38:39|2.6191
23:38:40|2.6191
23:38:41|2.6191
23:38:42|2.6191
23:38:43|2.6191
23:38:44|2.6191
23:38:45|2.6191
23:38:46|2.6191
23:38:47|2.6191
23:38:48|2.6191
23:38:49|2.62
23:38:50|2.62
23:38:51|2.61883
23:38:52|2.61883
23:38:53|2.61883
23:38:54|2.61998
23:38:55|2.61998
23:38:56|2.6191
23:38:57|2.6191
23:38:59|2.62003
23:38:59|2.62003
23:39:01|2.62003
23:39:02|2.62031
23:39:03|2.62002
23:39:04|2.62002
23:39:06|2.62002
23:39:06|2.62002
23:39:08|2.62002
23:39:09|2.62003
23:39:09|2.62003
23:39:11|2.62003
23:39:11|2.62003
23:39:12|2.62003
23:39:14|2.62018
23:39:15|2.62033
23:39:17|2.62033
23:39:17|2.62338
23:39:18|2.62338
23:39:20|2.62338
23:39:21|2.62338
23:39:21|2.62365
23:39:23|2.62365
23:39:23|2.62365
23:39:24|2.62365
23:39:26|2.62365
23:39:27|2.6237
23:39:27|2.6237
23:39:29|2.6212
23:39:29|2.62399
23:39:31|2.62399
23:39:31|2.62171
23:39:33|2.62171
23:39:33|2.62171
23:39:35|2.62171
23:39:36|2.62171
23:39:36|2.62408
23:39:37|2.62408
23:39:38|2.62408
23:39:39|2.62408
23:39:40|2.62408
23:39:42|2.62408
23:39:42|2.62408
23:39:43|2.62408
23:39:44|2.62408
23:39:45|2.62625
23:39:46|2.62543
23:39:47|2.62543
23:39:48|2.62543
23:39:49|2.62543
23:39:50|2.62585
23:39:51|2.62625
23:39:52|2.62625
23:39:53|2.62625
23:39:55|2.62625
23:39:55|2.62625
23:39:57|2.62625
23:39:57|2.62625
23:39:59|2.62625
23:39:59|2.62625
23:40:01|2.62724
23:40:02|2.6279
23:40:03|2.626
23:40:04|2.626
23:40:05|2.62777
23:40:06|2.62701
23:40:08|2.62701
23:40:09|2.62701
23:40:10|2.62685
23:40:11|2.62685
23:40:12|2.62922
23:40:13|2.62922
23:40:14|2.62922
23:40:15|2.62922
23:40:16|2.62922
23:40:17|2.62922
23:40:18|2.62922
23:40:19|2.62922
23:40:20|2.62922
23:40:21|2.62928
23:40:22|2.62928
23:40:23|2.62749
23:40:24|2.62749
23:40:25|2.63
23:40:26|2.628
23:40:27|2.628
23:40:28|2.628
23:40:29|2.628
23:40:30|2.628
23:40:31|2.62845
23:40:32|2.62845
23:40:33|2.62845
23:40:34|2.62845
23:40:35|2.62922
23:40:36|2.62922
23:40:37|2.62961
23:40:38|2.62961
23:40:39|2.62961
23:40:40|2.628
23:40:42|2.62845
23:40:42|2.62841
23:40:44|2.63001
23:40:44|2.63001
23:40:46|2.63001
23:40:46|2.63001
23:40:48|2.6269
23:40:49|2.63011
23:40:49|2.63011
23:40:50|2.63011
23:40:52|2.63186
23:40:52|2.63186
23:40:54|2.63377
23:40:54|2.63377
23:40:56|2.63377
23:40:56|2.63377
23:40:58|2.63186
23:40:59|2.63186
23:41:00|2.63186
23:41:02|2.63382
23:41:03|2.63186
23:41:04|2.63382
23:41:06|2.63153
23:41:07|2.63153
23:41:08|2.63199
23:41:08|2.63382
23:41:09|2.63199
23:41:11|2.63199
23:41:12|2.63199
23:41:13|2.63455
23:41:14|2.63212
23:41:15|2.63212
23:41:15|2.63456
23:41:18|2.63096
23:41:18|2.63096
23:41:20|2.63096
23:41:20|2.63097
23:41:22|2.63199
23:41:22|2.63199
23:41:23|2.63199
23:41:24|2.63097
23:41:25|2.63096
23:41:26|2.63097
23:41:27|2.63097
23:41:28|2.63096
23:41:30|2.63096
23:41:30|2.63096
23:41:31|2.63097
23:41:32|2.63199
23:41:33|2.63199
23:41:34|2.63199
23:41:35|2.63199
23:41:36|2.63199
23:41:38|2.63199
23:41:38|2.63199
23:41:39|2.63199
23:41:40|2.63199
23:41:41|2.63199
23:41:42|2.63199
23:41:43|2.63199
23:41:44|2.63199
23:41:45|2.6327
23:41:46|2.6327
23:41:47|2.6329
23:41:48|2.63396
23:41:49|2.63199
23:41:51|2.631
23:41:51|2.631
23:41:52|2.63396
23:41:53|2.63396
23:41:54|2.63212
23:41:55|2.63212
23:41:56|2.63499
23:41:57|2.63499
23:41:58|2.63223
23:41:59|2.63223
23:42:01|2.63223
23:42:02|2.63237
23:42:03|2.63237
23:42:04|2.63499
23:42:05|2.6325
23:42:06|2.6325
23:42:07|2.6325
23:42:08|2.6325
23:42:10|2.63499
23:42:11|2.63499
23:42:12|2.63499
23:42:12|2.63499
23:42:13|2.63499
23:42:15|2.63499
23:42:16|2.63499
23:42:17|2.63499
23:42:18|2.63499
23:42:19|2.63499
23:42:20|2.63499
23:42:21|2.63499
23:42:22|2.63499
23:42:23|2.635
23:42:24|2.635
23:42:25|2.63499
23:42:26|2.63499
23:42:27|2.63319
23:42:28|2.63319
23:42:29|2.63319
23:42:30|2.63319
23:42:31|2.63319
23:42:32|2.63319
23:42:33|2.63319
23:42:35|2.63499
23:42:36|2.63499
23:42:37|2.63494
23:42:37|2.63353
23:42:39|2.63353
23:42:40|2.63353
23:42:40|2.63353
23:42:42|2.63494
23:42:42|2.63494
23:42:43|2.63494
23:42:44|2.63494
23:42:46|2.63494
23:42:47|2.63315
23:42:47|2.63199
23:42:48|2.63199
23:42:49|2.63199
23:42:50|2.63199
23:42:51|2.63201
23:42:52|2.63201
23:42:53|2.63201
23:42:55|2.63201
23:42:55|2.63201
23:42:56|2.63295
23:42:57|2.63295
23:42:58|2.63295
23:42:59|2.63295
23:43:01|2.63295
23:43:02|2.63295
23:43:03|2.63295
23:43:04|2.63295
23:43:05|2.63295
23:43:07|2.63434
23:43:08|2.63434
23:43:09|2.63434
23:43:10|2.63434
23:43:11|2.63434
23:43:12|2.63434
23:43:13|2.63434
23:43:14|2.63434
23:43:15|2.63434
23:43:16|2.63427
23:43:17|2.63427
23:43:18|2.63427
23:43:20|2.63427
23:43:21|2.63427
23:43:22|2.63427
23:43:23|2.63427
23:43:24|2.63427
23:43:25|2.63427
23:43:26|2.63427
23:43:27|2.63295
23:43:27|2.63295
23:43:28|2.63295
23:43:30|2.63295
23:43:30|2.63295
23:43:32|2.63202
23:43:32|2.63182
23:43:33|2.63
23:43:35|2.62986
23:43:36|2.62986
23:43:37|2.62986
23:43:38|2.62986
23:43:39|2.62986
23:43:40|2.62986
23:43:40|2.62986
23:43:42|2.62986
23:43:42|2.62986
23:43:44|2.62877
23:43:45|2.62892
23:43:46|2.62892
23:43:46|2.62892
23:43:47|2.62973
23:43:48|2.62877
23:43:49|2.62877
23:43:50|2.62892
23:43:52|2.62892
23:43:52|2.63
23:43:53|2.63
23:43:54|2.63
23:43:55|2.62999
23:43:57|2.62987
23:43:57|2.62996
23:43:58|2.62999
23:43:59|2.62995
23:44:01|2.62995
23:44:01|2.62995
23:44:03|2.62995
23:44:04|2.62995
23:44:06|2.62995
23:44:07|2.62817
23:44:08|2.62817
23:44:09|2.62877
23:44:10|2.62877
23:44:11|2.62877
23:44:12|2.62877
23:44:13|2.62877
23:44:15|2.62877
23:44:15|2.62877
23:44:17|2.62876
23:44:18|2.62747
23:44:19|2.62368
23:44:20|2.62368
23:44:21|2.62746
23:44:22|2.62746
23:44:23|2.62748
23:44:23|2.62366
23:44:24|2.62366
23:44:26|2.62366
23:44:27|2.62366
23:44:28|2.62366
23:44:29|2.62381
23:44:29|2.62381
23:44:31|2.62702
23:44:31|2.62702
23:44:33|2.62702
23:44:34|2.62702
23:44:35|2.62702
23:44:36|2.62702
23:44:37|2.62702
23:44:38|2.62702
23:44:38|2.62702
23:44:40|2.62383
23:44:41|2.6269
23:44:41|2.6269
23:44:42|2.6269
23:44:44|2.62412
23:44:45|2.62366
23:44:45|2.6264
23:44:46|2.6264
23:44:47|2.6264
23:44:49|2.62243
23:44:49|2.62243
23:44:51|2.6262
23:44:51|2.6262
23:44:52|2.6262
23:44:54|2.6262
23:44:54|2.6262
23:44:56|2.62586
23:44:57|2.62586
23:44:58|2.62586
23:44:58|2.62586
23:44:59|2.62586
23:45:00|2.62586
23:45:01|2.62417
23:45:03|2.62417
23:45:04|2.62417
23:45:06|2.62417
23:45:06|2.62417
23:45:08|2.62417
23:45:09|2.62591
23:45:10|2.62591
23:45:12|2.62591
23:45:13|2.62591
23:45:14|2.62591
23:45:15|2.62591
23:45:15|2.62591
23:45:16|2.62583
23:45:18|2.62583
23:45:18|2.62583
23:45:19|2.62583
23:45:20|2.62583
23:45:21|2.62583
23:45:23|2.62583
23:45:23|2.62583
23:45:25|2.62583
23:45:26|2.62583
23:45:27|2.62583
23:45:28|2.62583
23:45:29|2.62583
23:45:30|2.62583
23:45:31|2.62519
23:45:32|2.62519
23:45:33|2.62517
23:45:34|2.62517
23:45:35|2.62581
23:45:36|2.62581
23:45:37|2.62581
23:45:38|2.62581
23:45:39|2.62581
23:45:40|2.62583
23:45:41|2.62583
23:45:42|2.62583
23:45:43|2.62583
23:45:44|2.62583
23:45:45|2.62583
23:45:46|2.62497
23:45:47|2.63
23:45:48|2.62826
23:45:49|2.62583
23:45:50|2.62583
23:45:51|2.63395
23:45:52|2.63395
23:45:53|2.63395
23:45:54|2.63395
23:45:55|2.63336
23:45:56|2.63336
23:45:57|2.62708
23:45:58|2.6333
23:45:59|2.6333
23:46:00|2.6333
23:46:01|2.6305
23:46:02|2.6305
23:46:03|2.6305
23:46:04|2.6305
23:46:06|2.6305
23:46:06|2.62786
23:46:08|2.62786
23:46:10|2.62786
23:46:11|2.62786
23:46:12|2.63031
23:46:13|2.63031
23:46:15|2.63031
23:46:16|2.63031
23:46:17|2.63031
23:46:17|2.62769
23:46:18|2.62769
23:46:19|2.62769
23:46:21|2.62769
23:46:21|2.63
23:46:23|2.63
23:46:24|2.63
23:46:25|2.63
23:46:26|2.63
23:46:27|2.62596
23:46:28|2.62596
23:46:29|2.62596
23:46:30|2.62596
23:46:30|2.62596
23:46:32|2.62596
23:46:33|2.62895
23:46:33|2.62895
23:46:34|2.62596
23:46:36|2.62596
23:46:37|2.62596
23:46:38|2.62596
23:46:39|2.62596
23:46:39|2.62596
23:46:41|2.62596
23:46:42|2.62596
23:46:43|2.62596
23:46:43|2.62596
23:46:44|2.62596
23:46:46|2.62583
23:46:47|2.62596
23:46:48|2.62596
23:46:49|2.62904
23:46:50|2.62904
23:46:51|2.62904
23:46:52|2.62904
23:46:53|2.62904
23:46:54|2.62904
23:46:55|2.62904
23:46:56|2.62904
23:46:57|2.62904
23:46:58|2.62904
23:46:59|2.62904
23:47:00|2.62904
23:47:00|2.62904
23:47:02|2.62904
23:47:02|2.62904
23:47:04|2.62904
23:47:04|2.62879
23:47:07|2.62594
23:47:07|2.62594
23:47:09|2.62594
23:47:11|2.62594
23:47:12|2.62594
23:47:13|2.62594
23:47:15|2.62594
23:47:15|2.62583
23:47:16|2.62583
23:47:17|2.62583
23:47:18|2.62583
23:47:19|2.62583
23:47:20|2.62583
23:47:21|2.62583
23:47:22|2.62583
23:47:23|2.62583
23:47:24|2.62583
23:47:25|2.62583
23:47:26|2.62584
23:47:27|2.62584
23:47:28|2.62584
23:47:29|2.62584
23:47:30|2.62583
23:47:31|2.62872
23:47:33|2.6262
23:47:34|2.6262
23:47:34|2.6262
23:47:35|2.6262
23:47:36|2.6262
23:47:37|2.6262
23:47:38|2.6262
23:47:39|2.6262
23:47:40|2.6262
23:47:41|2.6262
23:47:42|2.62594
23:47:43|2.62594
23:47:44|2.62594
23:47:45|2.62594
23:47:46|2.62594
23:47:47|2.62594
23:47:48|2.62594
23:47:49|2.62594
23:47:50|2.62843
23:47:51|2.62843
23:47:52|2.62843
23:47:53|2.62594
23:47:54|2.62594
23:47:55|2.62594
23:47:56|2.62594
23:47:57|2.62594
23:47:58|2.62594
23:47:59|2.62594
23:48:00|2.62594
23:48:01|2.62594
23:48:02|2.62594
23:48:04|2.62594
23:48:04|2.62594
23:48:05|2.62603
23:48:07|2.62603
23:48:09|2.62603
23:48:10|2.626
23:48:11|2.626
23:48:13|2.62872
23:48:14|2.63
23:48:15|2.62778
23:48:17|2.62778
23:48:17|2.62856
23:48:19|2.62987
23:48:20|2.62987
23:48:21|2.62987
23:48:23|2.62715
23:48:24|2.62694
23:48:24|2.62663
23:48:25|2.62663
23:48:26|2.62663
23:48:27|2.62865
23:48:28|2.62622
23:48:30|2.62622
23:48:31|2.62622
23:48:32|2.62622
23:48:33|2.62622
23:48:34|2.62622
23:48:35|2.62622
23:48:36|2.62622
23:48:37|2.62856
23:48:38|2.62856
23:48:39|2.62856
23:48:40|2.62616
23:48:41|2.62723
23:48:42|2.62911
23:48:43|2.62911
23:48:44|2.62911
23:48:45|2.62911
23:48:46|2.62911
23:48:47|2.62911
23:48:48|2.62911
23:48:49|2.62911
23:48:50|2.62853
23:48:51|2.62853
23:48:52|2.62853
23:48:53|2.62722
23:48:54|2.62722
23:48:55|2.62853
23:48:56|2.62853
23:48:57|2.62853
23:48:58|2.62722
23:48:59|2.62722
23:49:00|2.62722
23:49:01|2.62722
23:49:02|2.62722
23:49:03|2.62722
23:49:04|2.62694
23:49:05|2.6258
23:49:06|2.62702
23:49:07|2.62693
23:49:09|2.62693
23:49:10|2.6255
23:49:11|2.6255
23:49:12|2.6255
23:49:14|2.6255
23:49:15|2.6255
23:49:16|2.6255
23:49:17|2.6255
23:49:19|2.6255
23:49:20|2.62517
23:49:21|2.62517
23:49:22|2.62676
23:49:23|2.62676
23:49:23|2.62666
23:49:24|2.62417
23:49:26|2.62417
23:49:27|2.62417
23:49:28|2.62417
23:49:29|2.62417
23:49:30|2.6291
23:49:30|2.62572
23:49:31|2.62572
23:49:32|2.62567
23:49:34|2.62567
23:49:35|2.62772
23:49:35|2.62772
23:49:37|2.62772
23:49:37|2.62772
23:49:39|2.62427
23:49:39|2.62427
23:49:40|2.62427
23:49:41|2.62427
23:49:42|2.62427
23:49:43|2.62427
23:49:44|2.62427
23:49:45|2.62427
23:49:46|2.62427
23:49:47|2.62427
23:49:49|2.62427
23:49:49|2.6243
23:49:51|2.6243
23:49:51|2.6243
23:49:52|2.625
23:49:53|2.62752
23:49:55|2.6243
23:49:55|2.6243
23:49:57|2.6243
23:49:57|2.6243
23:49:58|2.6243
23:49:59|2.6243
23:50:01|2.6243
23:50:01|2.62742
23:50:03|2.62504
23:50:03|2.625
23:50:05|2.625
23:50:06|2.625
23:50:07|2.6243
23:50:07|2.62412
23:50:10|2.62412
23:50:10|2.62412
23:50:12|2.6243
23:50:14|2.6243
23:50:14|2.6243
23:50:15|2.6243
23:50:17|2.6243
23:50:18|2.6243
23:50:19|2.62428
23:50:21|2.62428
23:50:21|2.62428
23:50:23|2.62428
23:50:24|2.62428
23:50:24|2.62428
23:50:26|2.62428
23:50:27|2.62428
23:50:28|2.62428
23:50:28|2.62428
23:50:29|2.62428
23:50:31|2.62427
23:50:31|2.6235
23:50:32|2.623
23:50:33|2.623
23:50:35|2.623
23:50:35|2.623
23:50:36|2.623
23:50:37|2.623
23:50:38|2.623
23:50:39|2.623
23:50:41|2.62301
23:50:42|2.62301
23:50:43|2.62428
23:50:45|2.62301
23:50:45|2.62301
23:50:46|2.62301
23:50:47|2.62301
23:50:48|2.62301
23:50:49|2.6243
23:50:50|2.62312
23:50:51|2.62312
23:50:53|2.62312
23:50:53|2.62312
23:50:55|2.62312
23:50:55|2.62312
23:50:56|2.62312
23:50:58|2.62312
23:50:59|2.62312
23:51:00|2.62312
23:51:00|2.62312
23:51:02|2.62312
23:51:03|2.62312
23:51:04|2.62312
23:51:05|2.62312
23:51:06|2.62312
23:51:07|2.6243
23:51:09|2.6243
23:51:10|2.6243
23:51:11|2.6243
23:51:13|2.62408
23:51:14|2.6243
23:51:15|2.6243
23:51:16|2.6243
23:51:17|2.6243
23:51:18|2.6243
23:51:19|2.6243
23:51:19|2.6243
23:51:20|2.6243
23:51:22|2.6243
23:51:22|2.62408
23:51:23|2.62408
23:51:25|2.6243
23:51:26|2.6243
23:51:27|2.6243
23:51:28|2.6243
23:51:30|2.62269
23:51:30|2.62269
23:51:31|2.62269
23:51:32|2.62269
23:51:33|2.62234
23:51:34|2.62234
23:51:35|2.62234
23:51:36|2.62234
23:51:38|2.62234
23:51:38|2.62001
23:51:39|2.62001
23:51:40|2.62001
23:51:41|2.62001
23:51:42|2.62001
23:51:44|2.62001
23:51:44|2.62001
23:51:45|2.62001
23:51:47|2.62001
23:51:47|2.62002
23:51:48|2.62002
23:51:49|2.62002
23:51:50|2.62002
23:51:51|2.62002
23:51:53|2.62234
23:51:54|2.62287
23:51:55|2.62287
23:51:56|2.62287
23:51:57|2.62287
23:51:58|2.62287
23:51:59|2.62287
23:52:00|2.62268
23:52:01|2.62001
23:52:02|2.62275
23:52:03|2.62275
23:52:04|2.62275
23:52:05|2.62275
23:52:07|2.62275
23:52:07|2.62275
23:52:08|2.62275
23:52:10|2.62275
23:52:11|2.62275
23:52:13|2.62275
23:52:14|2.62011
23:52:15|2.62011
23:52:17|2.62011
23:52:18|2.62275
23:52:18|2.62272
23:52:20|2.62272
23:52:20|2.62272
23:52:22|2.62272
23:52:23|2.62272
23:52:24|2.62272
23:52:25|2.62272
23:52:25|2.62272
23:52:27|2.62272
23:52:28|2.62258
23:52:29|2.62258
23:52:31|2.62258
23:52:31|2.62258
23:52:33|2.62258
23:52:34|2.62258
23:52:34|2.62258
23:52:36|2.62245
23:52:37|2.62245
23:52:38|2.62245
23:52:38|2.62245
23:52:39|2.62258
23:52:41|2.62258
23:52:42|2.62258
23:52:42|2.62245
23:52:44|2.62245
23:52:45|2.62245
23:52:46|2.62245
23:52:47|2.62245
23:52:48|2.62245
23:52:48|2.62245
23:52:49|2.62233
23:52:51|2.62233
23:52:52|2.61887
23:52:53|2.61825
23:52:54|2.62093
23:52:55|2.62093
23:52:55|2.62093
23:52:57|2.62093
23:52:58|2.62093
23:52:59|2.62093
23:53:01|2.62093
23:53:01|2.62093
23:53:02|2.62093
23:53:03|2.62093
23:53:05|2.6208
23:53:06|2.6208
23:53:07|2.6208
23:53:08|2.6208
23:53:09|2.6208
23:53:10|2.6208
23:53:12|2.6208
23:53:13|2.61742
23:53:15|2.61742
23:53:16|2.61735
23:53:17|2.61735
23:53:18|2.61742
23:53:19|2.61741
23:53:20|2.61741
23:53:21|2.61741
23:53:22|2.61741
23:53:23|2.61741
23:53:24|2.61741
23:53:25|2.61741
23:53:26|2.61741
23:53:27|2.61741
23:53:28|2.61741
23:53:29|2.61741
23:53:31|2.61576
23:53:31|2.61345
23:53:32|2.61345
23:53:33|2.61493
23:53:35|2.61507
23:53:36|2.61383
23:53:36|2.61383
23:53:37|2.61383
23:53:39|2.61383
23:53:40|2.61648
23:53:40|2.61648
23:53:42|2.61648
23:53:42|2.61648
23:53:43|2.61383
23:53:44|2.61371
23:53:46|2.61371
23:53:46|2.61371
23:53:47|2.61371
23:53:49|2.61371
23:53:50|2.61371
23:53:50|2.61383
23:53:51|2.61383
23:53:52|2.61383
23:53:53|2.61742
23:53:54|2.61742
23:53:55|2.61742
23:53:56|2.61399
23:53:58|2.61707
23:53:58|2.61707
23:54:00|2.61707
23:54:00|2.61707
23:54:01|2.61707
23:54:03|2.61732
23:54:03|2.61436
23:54:04|2.61436
23:54:06|2.61436
23:54:06|2.61436
23:54:07|2.61436
23:54:09|2.61436
23:54:10|2.61436
23:54:11|2.61436
23:54:12|2.61436
23:54:14|2.61436
23:54:15|2.61436
23:54:16|2.61436
23:54:17|2.61436
23:54:19|2.61436
23:54:20|2.61435
23:54:22|2.61435
23:54:23|2.61435
23:54:24|2.61435
23:54:24|2.61435
23:54:25|2.61435
23:54:27|2.61435
23:54:28|2.61435
23:54:29|2.61435
23:54:30|2.6144
23:54:30|2.6144
23:54:31|2.6144
23:54:33|2.6144
23:54:33|2.61453
23:54:34|2.61453
23:54:36|2.61453
23:54:36|2.61453
23:54:37|2.61453
23:54:38|2.61453
23:54:39|2.61715
23:54:41|2.61715
23:54:41|2.61509
23:54:43|2.61509
23:54:44|2.61509
23:54:44|2.61509
23:54:45|2.6177
23:54:47|2.6177
23:54:48|2.6177
23:54:49|2.6177
23:54:50|2.6177
23:54:50|2.6177
23:54:51|2.61518
23:54:52|2.61518
23:54:54|2.61518
23:54:54|2.61518
23:54:55|2.61518
23:54:56|2.61518
23:54:58|2.61518
23:54:58|2.61518
23:54:59|2.61518
23:55:00|2.61518
23:55:01|2.61518
23:55:03|2.61526
23:55:03|2.61526
23:55:05|2.61526
23:55:06|2.61526
23:55:07|2.61526
23:55:08|2.61526
23:55:08|2.61526
23:55:09|2.61541
23:55:11|2.61541
23:55:11|2.61541
23:55:12|2.61541
23:55:14|2.61541
23:55:16|2.61541
23:55:17|2.61541
23:55:18|2.61541
23:55:19|2.61541
23:55:20|2.61541
23:55:21|2.616
23:55:23|2.615
23:55:25|2.615
23:55:25|2.615
23:55:26|2.61703
23:55:28|2.61703
23:55:28|2.61713
23:55:30|2.61713
23:55:31|2.61713
23:55:32|2.61713
23:55:33|2.615
23:55:34|2.615
23:55:35|2.615
23:55:36|2.615
23:55:37|2.615
23:55:38|2.615
23:55:39|2.615
23:55:40|2.615
23:55:42|2.615
23:55:43|2.615
23:55:44|2.615
23:55:45|2.61494
23:55:46|2.61494
23:55:47|2.61494
23:55:48|2.61494
23:55:49|2.61488
23:55:50|2.61488
23:55:52|2.61372
23:55:52|2.61372
23:55:53|2.61372
23:55:54|2.61488
23:55:55|2.61488
23:55:56|2.61488
23:55:57|2.61488
23:55:58|2.61372
23:55:59|2.61372
23:56:00|2.61372
23:56:01|2.61372
23:56:02|2.61372
23:56:03|2.61372
23:56:04|2.61372
23:56:05|2.61372
23:56:06|2.61372
23:56:07|2.61372
23:56:08|2.61372
23:56:09|2.61372
23:56:10|2.61372
23:56:11|2.61372
23:56:12|2.61372
23:56:13|2.61372
23:56:15|2.61334
23:56:16|2.61324
23:56:17|2.61324
23:56:18|2.61324
23:56:19|2.60915
23:56:20|2.60915
23:56:21|2.609
23:56:22|2.61218
23:56:23|2.61218
23:56:24|2.61218
23:56:25|2.61215
23:56:27|2.60978
23:56:28|2.60978
23:56:29|2.60978
23:56:30|2.60978
23:56:30|2.60978
23:56:32|2.60978
23:56:33|2.60978
23:56:34|2.60978
23:56:34|2.61189
23:56:35|2.61189
23:56:36|2.60978
23:56:37|2.60978
23:56:39|2.60978
23:56:39|2.60506
23:56:41|2.60506
23:56:42|2.60506
23:56:42|2.60506
23:56:43|2.60506
23:56:44|2.60686
23:56:45|2.6099
23:56:47|2.6099
23:56:47|2.60698
23:56:48|2.60698
23:56:49|2.60698
23:56:50|2.60698
23:56:51|2.60698
23:56:52|2.60698
23:56:54|2.60698
23:56:55|2.60698
23:56:55|2.60698
23:56:57|2.60698
23:56:57|2.60698
23:56:58|2.60698
23:56:59|2.60698
23:57:00|2.60698
23:57:01|2.60706
23:57:02|2.60706
23:57:04|2.60706
23:57:05|2.60706
23:57:06|2.60942
23:57:07|2.60942
23:57:07|2.60942
23:57:08|2.60942
23:57:10|2.60942
23:57:11|2.60942
23:57:12|2.60942
23:57:12|2.60942
23:57:13|2.60942
23:57:14|2.60942
23:57:17|2.60942
23:57:17|2.60942
23:57:19|2.60978
23:57:21|2.60718
23:57:22|2.60718
23:57:23|2.60718
23:57:24|2.60718
23:57:25|2.60718
23:57:26|2.60718
23:57:27|2.60718
23:57:28|2.60718
23:57:29|2.60718
23:57:30|2.60718
23:57:32|2.60718
23:57:33|2.60718
23:57:34|2.60942
23:57:35|2.60942
23:57:36|2.60942
23:57:37|2.60942
23:57:38|2.60942
23:57:39|2.60942
23:57:40|2.60942
23:57:41|2.60942
23:57:42|2.60942
23:57:43|2.60942
23:57:44|2.60942
23:57:45|2.60942
23:57:46|2.60942
23:57:47|2.60981
23:57:49|2.60942
23:57:49|2.60942
23:57:51|2.60942
23:57:52|2.60942
23:57:53|2.60942
23:57:54|2.60942
23:57:55|2.60942
23:57:56|2.60942
23:57:57|2.60942
23:57:58|2.60942
23:57:59|2.60942
23:58:00|2.60686
23:58:01|2.60686
23:58:02|2.60686
23:58:03|2.60686
23:58:04|2.60603
23:58:05|2.60603
23:58:06|2.60603
23:58:08|2.60603
23:58:08|2.60603
23:58:10|2.60603
23:58:11|2.60603
23:58:12|2.60691
23:58:13|2.60691
23:58:14|2.60691
23:58:15|2.60691
23:58:16|2.60907
23:58:18|2.60907
23:58:19|2.60907
23:58:20|2.60907
23:58:22|2.60907
23:58:23|2.60907
23:58:23|2.60907
23:58:25|2.60907
23:58:26|2.60907
23:58:27|2.6078
23:58:29|2.6078
23:58:29|2.6078
23:58:31|2.6078
23:58:32|2.6078
23:58:33|2.60899
23:58:34|2.60899
23:58:34|2.6078
23:58:35|2.6078
23:58:37|2.6078
23:58:37|2.6078
23:58:39|2.60899
23:58:39|2.6078
23:58:40|2.6078
23:58:41|2.60705
23:58:42|2.60705
23:58:44|2.60705
23:58:44|2.6078
23:58:45|2.6078
23:58:46|2.6078
23:58:48|2.6078
23:58:48|2.6078
23:58:50|2.6078
23:58:50|2.6078
23:58:52|2.60714
23:58:53|2.60714
23:58:54|2.60897
23:58:55|2.60897
23:58:56|2.60897
23:58:57|2.60897
23:58:58|2.60897
23:58:59|2.60897
23:59:00|2.60897
23:59:01|2.60897
23:59:02|2.60897
23:59:03|2.60502
23:59:04|2.60502
23:59:05|2.60502
23:59:06|2.60693
23:59:07|2.60335
23:59:08|2.60676
23:59:09|2.60676
23:59:10|2.60676
23:59:11|2.60266
23:59:12|2.60266
23:59:13|2.60266
23:59:14|2.60266
23:59:15|2.6
23:59:16|2.6
23:59:17|2.6
23:59:19|2.60192
23:59:20|2.60192
23:59:21|2.60192
23:59:23|2.6
23:59:24|2.60064
23:59:25|2.6
23:59:27|2.6
23:59:28|2.6
23:59:28|2.6
23:59:30|2.59999
23:59:31|2.60015
23:59:32|2.60015
23:59:33|2.59984
23:59:34|2.59819
23:59:35|2.59906
23:59:36|2.59999
23:59:37|2.60013
23:59:38|2.6
23:59:39|2.6
23:59:40|2.6
23:59:41|2.6
23:59:42|2.6
23:59:43|2.59758
23:59:44|2.59758
23:59:45|2.59758
23:59:46|2.59758
23:59:47|2.59758
23:59:48|2.59758
23:59:49|2.59758
23:59:50|2.59758
23:59:51|2.59758
23:59:52|2.59758
23:59:53|2.59729
23:59:54|2.59729
23:59:55|2.59729
23:59:56|2.59729
23:59:57|2.59729
23:59:58|2.59758
23:59:59|2.59758